{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138230,"rows_kept":138230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759276801241,0.0032,114100.0,114090.0,0.0573929]
["bitfinex-derivatives","BTCF0:USTF0",1759276801741,0.8098,114110.0,114100.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759276801932,0.38440789,114110.0,114100.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759276802134,0.38360789,114110.0,114100.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759276802946,0.38360789,114110.0,114100.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759276803339,0.47122839,114110.0,114100.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759276803537,0.38360789,114110.0,114100.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759276803845,0.38360789,114110.0,114100.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759276805242,1.17860789,114110.0,114100.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759276805942,0.38360789,114110.0,114100.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1759276806142,0.38360789,114110.0,114100.0,0.145021]
["bitfinex-derivatives","BTCF0:USTF0",1759276806344,1.18476789,114110.0,114100.0,0.145021]
["bitfinex-derivatives","BTCF0:USTF0",1759276806549,0.3612,114110.0,114100.0,0.145021]
["bitfinex-derivatives","BTCF0:USTF0",1759276807042,0.0004,114110.0,114100.0,0.145021]
["bitfinex-derivatives","BTCF0:USTF0",1759276807243,0.0004,114110.0,114100.0,0.545021]
["bitfinex-derivatives","BTCF0:USTF0",1759276807541,0.32968,114120.0,114110.0,0.1239704]
["bitfinex-derivatives","BTCF0:USTF0",1759276807741,0.35260841,114120.0,114110.0,0.1239704]
["bitfinex-derivatives","BTCF0:USTF0",1759276808043,0.32968,114120.0,114110.0,0.1450133]
["bitfinex-derivatives","BTCF0:USTF0",1759276808242,1.16356,114130.0,114120.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1759276808538,1.27224814,114130.0,114120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759276808743,1.27264814,114130.0,114120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759276810146,1.2507651,114130.0,114120.0,0.09919986]
["bitfinex-derivatives","BTCF0:USTF0",1759276810444,1.2507651,114130.0,114120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759276810644,1.16316,114130.0,114120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759276810844,1.16316,114130.0,114120.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1759276812339,1.16316,114130.0,114120.0,0.18681266]
["bitfinex-derivatives","BTCF0:USTF0",1759276812638,0.3612,114130.0,114120.0,0.18681266]
["bitfinex-derivatives","BTCF0:USTF0",1759276812844,1.16376,114130.0,114120.0,0.18681266]
["bitfinex-derivatives","BTCF0:USTF0",1759276813437,0.3612,114130.0,114120.0,0.18681266]
["bitfinex-derivatives","BTCF0:USTF0",1759276813636,1.16328,114140.0,114130.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1759276813836,0.80328,114140.0,114130.0,0.4847551]
["bitfinex-derivatives","BTCF0:USTF0",1759276814037,0.80248,114140.0,114130.0,0.56864786]
["bitfinex-derivatives","BTCF0:USTF0",1759276814448,0.80288,114140.0,114130.0,0.56864786]
["bitfinex-derivatives","BTCF0:USTF0",1759276814745,0.74888,114140.0,114130.0,0.56864786]
["bitfinex-derivatives","BTCF0:USTF0",1759276815448,0.74888,114140.0,114130.0,0.505798]
["bitfinex-derivatives","BTCF0:USTF0",1759276815637,0.80264,114140.0,114130.0,0.505798]
["bitfinex-derivatives","BTCF0:USTF0",1759276815838,0.8026,114140.0,114130.0,0.505798]
["bitfinex-derivatives","BTCF0:USTF0",1759276816349,0.8026,114140.0,114130.0,0.144998]
["bitfinex-derivatives","BTCF0:USTF0",1759276818247,1.1634,114140.0,114130.0,0.144998]
["bitfinex-derivatives","BTCF0:USTF0",1759276818648,1.1634,114140.0,114130.0,0.0350329]
["bitfinex-derivatives","BTCF0:USTF0",1759276819351,1.1634,114140.0,114130.0,0.0564129]
["bitfinex-derivatives","BTCF0:USTF0",1759276820139,1.1634,114140.0,114130.0,0.0350329]
["bitfinex-derivatives","BTCF0:USTF0",1759276821552,1.1634,114140.0,114130.0,0.144018]
["bitfinex-derivatives","BTCF0:USTF0",1759276821754,1.16312,114140.0,114130.0,0.144018]
["bitfinex-derivatives","BTCF0:USTF0",1759276823559,1.16312,114140.0,114130.0,0.0564129]
["bitfinex-derivatives","BTCF0:USTF0",1759276824758,0.3612,114140.0,114130.0,0.144018]
["bitfinex-derivatives","BTCF0:USTF0",1759276824946,1.16288,114140.0,114130.0,0.144018]
["bitfinex-derivatives","BTCF0:USTF0",1759276826055,1.16288,114140.0,114130.0,0.0564129]
["bitfinex-derivatives","BTCF0:USTF0",1759276826455,1.16288,114140.0,114130.0,0.06538042]
["bitfinex-derivatives","BTCF0:USTF0",1759276826656,1.16288,114140.0,114130.0,0.15298552]
["bitfinex-derivatives","BTCF0:USTF0",1759276828153,1.16288,114140.0,114130.0,0.21583538]
["bitfinex-derivatives","BTCF0:USTF0",1759276828556,1.16288,114140.0,114130.0,0.28462748]
["bitfinex-derivatives","BTCF0:USTF0",1759276829359,0.3612,114140.0,114130.0,0.28462748]
["bitfinex-derivatives","BTCF0:USTF0",1759276829658,1.16236,114140.0,114130.0,0.28462748]
["bitfinex-derivatives","BTCF0:USTF0",1759276831259,0.3612,114140.0,114130.0,0.28462748]
["bitfinex-derivatives","BTCF0:USTF0",1759276831460,1.16244,114140.0,114130.0,0.28462748]
["bitfinex-derivatives","BTCF0:USTF0",1759276832763,0.3612,114140.0,114130.0,0.28462748]
["bitfinex-derivatives","BTCF0:USTF0",1759276833260,1.16252,114140.0,114130.0,0.28462748]
["bitfinex-derivatives","BTCF0:USTF0",1759276834453,1.2501174,114140.0,114130.0,0.28462748]
["bitfinex-derivatives","BTCF0:USTF0",1759276834653,1.2500774,114140.0,114130.0,0.28462748]
["bitfinex-derivatives","BTCF0:USTF0",1759276838858,1.2500774,114140.0,114130.0,0.22177762]
["bitfinex-derivatives","BTCF0:USTF0",1759276839158,1.2500774,114140.0,114130.0,0.30012637]
["bitfinex-derivatives","BTCF0:USTF0",1759276839464,1.2497574,114140.0,114130.0,0.27908347]
["bitfinex-derivatives","BTCF0:USTF0",1759276839763,0.4487974,114140.0,114130.0,0.27908347]
["bitfinex-derivatives","BTCF0:USTF0",1759276840056,1.2496374,114140.0,114130.0,0.27908347]
["bitfinex-derivatives","BTCF0:USTF0",1759276841263,0.4487974,114140.0,114130.0,0.27908347]
["bitfinex-derivatives","BTCF0:USTF0",1759276841562,1.2495574,114140.0,114130.0,0.27908347]
["bitfinex-derivatives","BTCF0:USTF0",1759276842870,1.2493174,114140.0,114130.0,0.27908347]
["bitfinex-derivatives","BTCF0:USTF0",1759276845056,1.23507641,114140.0,114130.0,0.27908347]
["bitfinex-derivatives","BTCF0:USTF0",1759276845257,1.22455998,114140.0,114130.0,0.20073472]
["bitfinex-derivatives","BTCF0:USTF0",1759276846164,1.22455998,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276849566,1.22556712,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276850067,1.22564613,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276850474,1.22572514,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276850968,1.22580415,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276851559,1.22588316,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276851870,1.22596217,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276852364,1.22604118,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276852771,1.22455998,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276852972,1.22612019,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276853272,1.2261992,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276853470,0.4256792,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276853671,1.22575821,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276853873,0.42575821,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276854070,1.22571821,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276854270,1.22579722,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276854673,1.22587623,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276855168,1.22587623,114140.0,114130.0,0.20073472]
["bitfinex-derivatives","BTCF0:USTF0",1759276856071,0.33831883,114140.0,114130.0,0.20073472]
["bitfinex-derivatives","BTCF0:USTF0",1759276856283,1.13819883,114140.0,114130.0,0.20073472]
["bitfinex-derivatives","BTCF0:USTF0",1759276857575,1.22579623,114140.0,114130.0,0.20073472]
["bitfinex-derivatives","BTCF0:USTF0",1759276857776,1.22579623,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276858178,1.22579623,114140.0,114130.0,0.20073472]
["bitfinex-derivatives","BTCF0:USTF0",1759276858976,1.22579623,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276859178,0.42591623,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276859371,1.22635623,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276860279,1.22627623,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276860486,1.22615623,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276860879,0.42591623,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276861079,1.22635623,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276861582,1.21583962,114140.0,114130.0,0.27897015]
["bitfinex-derivatives","BTCF0:USTF0",1759276862383,1.21583962,114140.0,114130.0,0.20073472]
["bitfinex-derivatives","BTCF0:USTF0",1759276862981,0.32780222,114140.0,114130.0,0.20073472]
["bitfinex-derivatives","BTCF0:USTF0",1759276863185,1.12804222,114140.0,114130.0,0.31077551]
["bitfinex-derivatives","BTCF0:USTF0",1759276864882,1.12804222,114140.0,114130.0,0.20073472]
["bitfinex-derivatives","BTCF0:USTF0",1759276865083,0.00187625,114140.0,114130.0,0.22177762]
["bitfinex-derivatives","BTCF0:USTF0",1759276865284,0.80203625,114140.0,114130.0,0.41011936]
["bitfinex-derivatives","BTCF0:USTF0",1759276865684,0.80203625,114140.0,114130.0,0.22177762]
["bitfinex-derivatives","BTCF0:USTF0",1759276865983,0.80243625,114140.0,114130.0,0.22177762]
["bitfinex-derivatives","BTCF0:USTF0",1759276866179,0.80243625,114140.0,114130.0,0.62177762]
["bitfinex-derivatives","BTCF0:USTF0",1759276866180,0.00227625,114140.0,114130.0,0.62177762]
["bitfinex-derivatives","BTCF0:USTF0",1759276866385,0.00227625,114140.0,114130.0,1.09261841]
["bitfinex-derivatives","BTCF0:USTF0",1759276866582,0.80028,114150.0,114140.0,0.0875974]
["bitfinex-derivatives","BTCF0:USTF0",1759276866783,0.80108,114150.0,114140.0,0.23406819]
["bitfinex-derivatives","BTCF0:USTF0",1759276866983,0.80108,114150.0,114140.0,0.25511109]
["bitfinex-derivatives","BTCF0:USTF0",1759276867186,0.80108,114150.0,114140.0,0.65511109]
["bitfinex-derivatives","BTCF0:USTF0",1759276867487,0.0008,114150.0,114140.0,0.62341238]
["bitfinex-derivatives","BTCF0:USTF0",1759276867788,1.16176,114160.0,114150.0,0.1240197]
["bitfinex-derivatives","BTCF0:USTF0",1759276868177,1.16176,114160.0,114150.0,0.22340468]
["bitfinex-derivatives","BTCF0:USTF0",1759276869582,1.18676,114160.0,114150.0,0.22540468]
["bitfinex-derivatives","BTCF0:USTF0",1759276874605,1.17624499,114160.0,114150.0,0.22540468]
["bitfinex-derivatives","BTCF0:USTF0",1759276874805,1.17624499,114160.0,114150.0,0.1470626]
["bitfinex-derivatives","BTCF0:USTF0",1759276875603,1.17624499,114160.0,114150.0,0.22537273]
["bitfinex-derivatives","BTCF0:USTF0",1759276876705,1.17624499,114160.0,114150.0,0.25710339]
["bitfinex-derivatives","BTCF0:USTF0",1759276877504,1.17624499,114160.0,114150.0,0.1470626]
["bitfinex-derivatives","BTCF0:USTF0",1759276880705,1.17624499,114160.0,114150.0,0.22533425]
["bitfinex-derivatives","BTCF0:USTF0",1759276883909,1.17624499,114160.0,114150.0,0.1470626]
["bitfinex-derivatives","BTCF0:USTF0",1759276887108,0.82596,114160.0,114150.0,0.1470626]
["bitfinex-derivatives","BTCF0:USTF0",1759276887308,0.82596,114160.0,114150.0,0.22533425]
["bitfinex-derivatives","BTCF0:USTF0",1759276887910,0.82596,114160.0,114150.0,0.58613425]
["bitfinex-derivatives","BTCF0:USTF0",1759276888106,0.82596,114160.0,114150.0,0.22533425]
["bitfinex-derivatives","BTCF0:USTF0",1759276889108,0.0258,114160.0,114150.0,0.98613425]
["bitfinex-derivatives","BTCF0:USTF0",1759276889313,0.3608,114190.0,114180.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1759276889511,0.3608,114190.0,114180.0,0.18487199]
["bitfinex-derivatives","BTCF0:USTF0",1759276889909,0.3612,114190.0,114180.0,0.18487199]
["bitfinex-derivatives","BTCF0:USTF0",1759276890111,0.3612,114190.0,114180.0,0.25518194]
["bitfinex-derivatives","BTCF0:USTF0",1759276891014,0.3722,114190.0,114180.0,0.25518194]
["bitfinex-derivatives","BTCF0:USTF0",1759276891212,0.0114,114190.0,114180.0,0.95340705]
["bitfinex-derivatives","BTCF0:USTF0",1759276891608,0.0114,114190.0,114180.0,1.01598194]
["bitfinex-derivatives","BTCF0:USTF0",1759276892014,0.011,114190.0,114180.0,1.01598194]
["bitfinex-derivatives","BTCF0:USTF0",1759276892312,0.80192,114210.0,114200.0,0.1222817]
["bitfinex-derivatives","BTCF0:USTF0",1759276892510,0.3608,114230.0,114220.0,0.0875364]
["bitfinex-derivatives","BTCF0:USTF0",1759276892716,1.16256,114230.0,114220.0,0.1222664]
["bitfinex-derivatives","BTCF0:USTF0",1759276892916,0.80176,114230.0,114220.0,0.1222664]
["bitfinex-derivatives","BTCF0:USTF0",1759276893417,0.0008,114230.0,114220.0,0.19225765]
["bitfinex-derivatives","BTCF0:USTF0",1759276893814,0.0008,114230.0,114220.0,0.2391237]
["bitfinex-derivatives","BTCF0:USTF0",1759276894016,0.0008,114230.0,114220.0,0.19225765]
["bitfinex-derivatives","BTCF0:USTF0",1759276894217,0.0158,114230.0,114220.0,0.19225765]
["bitfinex-derivatives","BTCF0:USTF0",1759276894818,0.0008,114230.0,114220.0,0.19225765]
["bitfinex-derivatives","BTCF0:USTF0",1759276895117,0.0068,114230.0,114220.0,0.19225765]
["bitfinex-derivatives","BTCF0:USTF0",1759276895318,0.0068,114230.0,114220.0,0.33276816]
["bitfinex-derivatives","BTCF0:USTF0",1759276895513,1.56888,114230.0,114220.0,0.0749919]
["bitfinex-derivatives","BTCF0:USTF0",1759276896313,1.56888,114230.0,114220.0,0.05940369]
["bitfinex-derivatives","BTCF0:USTF0",1759276897622,1.7751087,114230.0,114220.0,0.05940369]
["bitfinex-derivatives","BTCF0:USTF0",1759276898116,1.7751087,114230.0,114220.0,0.14694009]
["bitfinex-derivatives","BTCF0:USTF0",1759276898414,1.28754,114230.0,114220.0,0.16897009]
["bitfinex-derivatives","BTCF0:USTF0",1759276898622,0.3608,114250.0,114240.0,0.1222511]
["bitfinex-derivatives","BTCF0:USTF0",1759276898815,0.3608,114250.0,114240.0,0.16889531]
["bitfinex-derivatives","BTCF0:USTF0",1759276899216,0.3624,114250.0,114240.0,0.16889531]
["bitfinex-derivatives","BTCF0:USTF0",1759276899418,0.3608,114250.0,114240.0,0.1222511]
["bitfinex-derivatives","BTCF0:USTF0",1759276899716,0.3612,114250.0,114240.0,0.1222511]
["bitfinex-derivatives","BTCF0:USTF0",1759276900022,0.3612,114250.0,114240.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276900319,0.7612,114250.0,114240.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276900518,0.3612,114250.0,114240.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276900720,0.3652,114250.0,114240.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276901420,0.7652,114250.0,114240.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276901921,0.3652,114250.0,114240.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276903622,0.7652,114250.0,114240.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276906421,0.3652,114250.0,114240.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276906724,0.3652,114250.0,114240.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759276907127,0.3648,114250.0,114240.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759276907423,0.3652,114250.0,114240.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276910727,0.7652,114250.0,114240.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276910929,0.0875228,114240.0,114230.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276911129,1.2500828,114240.0,114230.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276911328,1.6500828,114240.0,114230.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276913730,1.6510828,114240.0,114230.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276921033,1.6510828,114240.0,114230.0,0.05934421]
["bitfinex-derivatives","BTCF0:USTF0",1759276921639,1.64057349,114240.0,114230.0,0.05934421]
["bitfinex-derivatives","BTCF0:USTF0",1759276922830,1.64057349,114240.0,114230.0,0.08063421]
["bitfinex-derivatives","BTCF0:USTF0",1759276923030,1.64057349,114240.0,114230.0,0.05934421]
["bitfinex-derivatives","BTCF0:USTF0",1759276925539,1.64057349,114240.0,114230.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276928342,1.64057349,114240.0,114230.0,0.07416986]
["bitfinex-derivatives","BTCF0:USTF0",1759276929133,1.64057349,114240.0,114230.0,0.01187796]
["bitfinex-derivatives","BTCF0:USTF0",1759276929335,1.64057349,114240.0,114230.0,0.09545986]
["bitfinex-derivatives","BTCF0:USTF0",1759276929542,1.24057349,114240.0,114230.0,0.09545986]
["bitfinex-derivatives","BTCF0:USTF0",1759276931143,1.24057349,114240.0,114230.0,0.18299026]
["bitfinex-derivatives","BTCF0:USTF0",1759276931344,1.24057349,114240.0,114230.0,0.09545986]
["bitfinex-derivatives","BTCF0:USTF0",1759276931642,1.23006478,114240.0,114230.0,0.09545986]
["bitfinex-derivatives","BTCF0:USTF0",1759276931941,1.23006478,114240.0,114230.0,0.03316796]
["bitfinex-derivatives","BTCF0:USTF0",1759276932143,1.23006478,114240.0,114230.0,0.01187796]
["bitfinex-derivatives","BTCF0:USTF0",1759276932535,1.23006478,114240.0,114230.0,0.03316796]
["bitfinex-derivatives","BTCF0:USTF0",1759276933143,1.23006478,114240.0,114230.0,0.01187796]
["bitfinex-derivatives","BTCF0:USTF0",1759276935342,1.65083877,114240.0,114230.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759276935744,1.65083946,114240.0,114230.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759276936236,1.63006478,114240.0,114230.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759276936648,1.65083595,114240.0,114230.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759276937243,1.71920495,114240.0,114230.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759276938244,1.69843378,114240.0,114230.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759276946043,1.69843378,114240.0,114220.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276946243,0.3608,114230.0,114220.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276946947,0.7608,114230.0,114210.0,0.0749919]
["bitfinex-derivatives","BTCF0:USTF0",1759276947146,1.16304,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276947344,1.16304,114220.0,114210.0,0.0749919]
["bitfinex-derivatives","BTCF0:USTF0",1759276947545,1.16304,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276948846,1.17004,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276950753,1.17004,114220.0,114210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759276950948,1.17004,114220.0,114210.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1759276951154,1.17004,114220.0,114210.0,0.4970919]
["bitfinex-derivatives","BTCF0:USTF0",1759276951543,1.17044,114220.0,114210.0,0.4970919]
["bitfinex-derivatives","BTCF0:USTF0",1759276951749,1.17004,114220.0,114210.0,0.51301861]
["bitfinex-derivatives","BTCF0:USTF0",1759276951948,1.17044,114220.0,114210.0,0.51301861]
["bitfinex-derivatives","BTCF0:USTF0",1759276952150,1.15620754,114220.0,114210.0,0.51301861]
["bitfinex-derivatives","BTCF0:USTF0",1759276952351,1.14569742,114220.0,114210.0,0.51301861]
["bitfinex-derivatives","BTCF0:USTF0",1759276952656,1.14169742,114220.0,114210.0,0.51301861]
["bitfinex-derivatives","BTCF0:USTF0",1759276954060,1.14169742,114220.0,114210.0,0.60056321]
["bitfinex-derivatives","BTCF0:USTF0",1759276954261,1.22923592,114220.0,114210.0,0.60056321]
["bitfinex-derivatives","BTCF0:USTF0",1759276955763,1.22923592,114220.0,114210.0,0.5223446]
["bitfinex-derivatives","BTCF0:USTF0",1759276956159,1.22883592,114220.0,114210.0,0.5223446]
["bitfinex-derivatives","BTCF0:USTF0",1759276956460,1.22923592,114220.0,114210.0,0.5223446]
["bitfinex-derivatives","BTCF0:USTF0",1759276957357,1.22923592,114220.0,114210.0,0.58490078]
["bitfinex-derivatives","BTCF0:USTF0",1759276957661,1.22883592,114220.0,114210.0,0.58490078]
["bitfinex-derivatives","BTCF0:USTF0",1759276957851,1.22923592,114220.0,114210.0,0.58490078]
["bitfinex-derivatives","BTCF0:USTF0",1759276958655,1.22723592,114220.0,114210.0,0.58490078]
["bitfinex-derivatives","BTCF0:USTF0",1759276959470,1.22723592,114220.0,114210.0,0.18490078]
["bitfinex-derivatives","BTCF0:USTF0",1759276963467,1.20249235,114220.0,114210.0,0.18490078]
["bitfinex-derivatives","BTCF0:USTF0",1759276964167,1.20249235,114220.0,114210.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1759276968367,1.20249235,114220.0,114210.0,0.18494895]
["bitfinex-derivatives","BTCF0:USTF0",1759276969267,1.20249235,114220.0,114210.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1759276972371,1.20249235,114220.0,114210.0,0.18494106]
["bitfinex-derivatives","BTCF0:USTF0",1759276973171,1.20249235,114220.0,114210.0,0.18494196]
["bitfinex-derivatives","BTCF0:USTF0",1759276975072,1.20249235,114220.0,114210.0,0.1223453]
["bitfinex-derivatives","BTCF0:USTF0",1759276976266,1.20249235,114220.0,114210.0,0.18494767]
["bitfinex-derivatives","BTCF0:USTF0",1759276980572,1.17774867,114220.0,114210.0,0.1223453]
["bitfinex-derivatives","BTCF0:USTF0",1759276980773,1.17774867,114220.0,114210.0,0.20056391]
["bitfinex-derivatives","BTCF0:USTF0",1759276981274,1.17774867,114220.0,114210.0,0.1223453]
["bitfinex-derivatives","BTCF0:USTF0",1759276982069,1.17774867,114220.0,114210.0,0.18495111]
["bitfinex-derivatives","BTCF0:USTF0",1759276982976,1.17774867,114220.0,114210.0,0.1223453]
["bitfinex-derivatives","BTCF0:USTF0",1759276986375,1.17774867,114220.0,114210.0,0.20056391]
["bitfinex-derivatives","BTCF0:USTF0",1759276988079,1.17774867,114220.0,114210.0,0.11301861]
["bitfinex-derivatives","BTCF0:USTF0",1759276988778,1.17774867,114220.0,114210.0,0.07534427]
["bitfinex-derivatives","BTCF0:USTF0",1759276989387,1.17774867,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276990284,1.17674867,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276990587,1.16551514,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759276991291,1.16551514,114220.0,114210.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759276992782,1.15500423,114220.0,114210.0,0.11223861]
["bitfinex-derivatives","BTCF0:USTF0",1759276993386,1.15500423,114220.0,114210.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759276994688,1.15500423,114220.0,114210.0,0.19978391]
["bitfinex-derivatives","BTCF0:USTF0",1759276995090,1.15460423,114220.0,114210.0,0.19978391]
["bitfinex-derivatives","BTCF0:USTF0",1759276995294,1.15500423,114220.0,114210.0,0.19978391]
["bitfinex-derivatives","BTCF0:USTF0",1759276998690,1.15500303,114220.0,114210.0,0.5215653]
["bitfinex-derivatives","BTCF0:USTF0",1759276998892,1.15500303,114220.0,114210.0,0.59978391]
["bitfinex-derivatives","BTCF0:USTF0",1759276999091,1.15460303,114220.0,114210.0,0.59978391]
["bitfinex-derivatives","BTCF0:USTF0",1759276999386,1.15500303,114220.0,114210.0,0.59978391]
["bitfinex-derivatives","BTCF0:USTF0",1759276999790,1.15500303,114220.0,114210.0,0.51223861]
["bitfinex-derivatives","BTCF0:USTF0",1759277000191,1.15500303,114220.0,114210.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1759277000790,1.15500303,114220.0,114210.0,0.5215649]
["bitfinex-derivatives","BTCF0:USTF0",1759277003192,1.15500303,114220.0,114210.0,0.5215652]
["bitfinex-derivatives","BTCF0:USTF0",1759277003694,1.15500303,114220.0,114210.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1759277004689,1.15500303,114220.0,114210.0,0.09663047]
["bitfinex-derivatives","BTCF0:USTF0",1759277005593,1.15500303,114220.0,114210.0,0.07531047]
["bitfinex-derivatives","BTCF0:USTF0",1759277005896,1.14077004,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759277008194,1.13025944,114220.0,114210.0,0.09091861]
["bitfinex-derivatives","BTCF0:USTF0",1759277008501,1.53025944,114220.0,114210.0,0.07531668]
["bitfinex-derivatives","BTCF0:USTF0",1759277012094,1.53025944,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759277012696,1.53025944,114220.0,114210.0,0.07531668]
["bitfinex-derivatives","BTCF0:USTF0",1759277013197,1.53025944,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759277013594,1.53025944,114220.0,114210.0,0.07531668]
["bitfinex-derivatives","BTCF0:USTF0",1759277019500,1.13025944,114220.0,114210.0,0.07531668]
["bitfinex-derivatives","BTCF0:USTF0",1759277020101,1.13025944,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759277023002,1.12725944,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759277023202,1.13225944,114220.0,114210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759277024995,1.13225944,114220.0,114210.0,0.07531668]
["bitfinex-derivatives","BTCF0:USTF0",1759277026297,1.13225944,114220.0,114210.0,0.09714668]
["bitfinex-derivatives","BTCF0:USTF0",1759277027402,1.13225944,114220.0,114210.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759277029701,1.13225944,114220.0,114210.0,0.18469198]
["bitfinex-derivatives","BTCF0:USTF0",1759277030103,1.13185944,114220.0,114210.0,0.18469198]
["bitfinex-derivatives","BTCF0:USTF0",1759277030302,1.13225944,114220.0,114210.0,0.18469198]
["bitfinex-derivatives","BTCF0:USTF0",1759277033011,1.13225944,114220.0,114210.0,0.09714668]
["bitfinex-derivatives","BTCF0:USTF0",1759277033501,1.2542173,114220.0,114210.0,0.09714668]
["bitfinex-derivatives","BTCF0:USTF0",1759277034103,1.2542173,114220.0,114210.0,0.18469058]
["bitfinex-derivatives","BTCF0:USTF0",1759277034605,1.2542173,114220.0,114210.0,0.58469058]
["bitfinex-derivatives","BTCF0:USTF0",1759277034805,1.2542173,114220.0,114210.0,0.5220739]
["bitfinex-derivatives","BTCF0:USTF0",1759277035000,1.2538173,114220.0,114210.0,0.5220739]
["bitfinex-derivatives","BTCF0:USTF0",1759277035204,1.23998432,114220.0,114210.0,0.5220739]
["bitfinex-derivatives","BTCF0:USTF0",1759277035806,1.23998432,114220.0,114210.0,0.5220745]
["bitfinex-derivatives","BTCF0:USTF0",1759277037508,1.22947399,114220.0,114210.0,0.5220745]
["bitfinex-derivatives","BTCF0:USTF0",1759277038710,1.22947399,114220.0,114210.0,0.60034198]
["bitfinex-derivatives","BTCF0:USTF0",1759277040010,1.22947399,114220.0,114210.0,0.5220745]
["bitfinex-derivatives","BTCF0:USTF0",1759277040303,1.22947399,114220.0,114210.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1759277040510,1.22947399,114220.0,114210.0,0.49714825]
["bitfinex-derivatives","BTCF0:USTF0",1759277040809,1.22947399,114220.0,114210.0,0.58469265]
["bitfinex-derivatives","BTCF0:USTF0",1759277041013,1.22947399,114220.0,114210.0,0.5220744]
["bitfinex-derivatives","BTCF0:USTF0",1759277041211,1.22947399,114220.0,114210.0,0.58469224]
["bitfinex-derivatives","BTCF0:USTF0",1759277043213,1.22947339,114220.0,114210.0,0.58469224]
["bitfinex-derivatives","BTCF0:USTF0",1759277043408,1.14193669,114220.0,114210.0,0.58469224]
["bitfinex-derivatives","BTCF0:USTF0",1759277043713,1.14193669,114220.0,114210.0,0.5220744]
["bitfinex-derivatives","BTCF0:USTF0",1759277044213,1.22947339,114220.0,114210.0,0.5220744]
["bitfinex-derivatives","BTCF0:USTF0",1759277044515,1.22947339,114220.0,114210.0,0.58468461]
["bitfinex-derivatives","BTCF0:USTF0",1759277044916,1.22947339,114220.0,114210.0,0.49714021]
["bitfinex-derivatives","BTCF0:USTF0",1759277045515,1.22947339,114220.0,114210.0,0.58468461]
["bitfinex-derivatives","BTCF0:USTF0",1759277047411,1.22947339,114220.0,114210.0,0.09714021]
["bitfinex-derivatives","BTCF0:USTF0",1759277049519,1.22947339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277050218,1.22947339,114220.0,114210.0,0.09782021]
["bitfinex-derivatives","BTCF0:USTF0",1759277052224,1.22947339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277055023,1.22947339,114220.0,114210.0,0.09782021]
["bitfinex-derivatives","BTCF0:USTF0",1759277057721,1.22947339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277059923,1.22947339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277060129,3.00611339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277060518,3.00619339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277060921,3.00655339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277062223,3.00651339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277063131,0.42899339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277063329,3.00647339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277064130,0.42899339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277064335,3.00635339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277064533,0.42899339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277064831,3.00627339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277065028,2.20511339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277065227,3.00623339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277065631,0.42899339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277065833,3.00611339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277066228,3.00607339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277067231,0.42899339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277067635,3.00599339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277067832,0.42899339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277068042,3.00591339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277070145,0.42899339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277070345,3.00591339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277070541,0.42899339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277070742,0.42899339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277070945,3.00583339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277071447,3.00583339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277072348,0.42899339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277072547,3.00583339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277075649,3.00535339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277076144,3.00531339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277076848,0.42899339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277077050,3.00519339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277078450,3.00519339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277079148,3.00499339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277079552,0.42899339,114220.0,114210.0,0.07531021]
["bitfinex-derivatives","BTCF0:USTF0",1759277079747,3.00495339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277081152,3.00487339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277081748,0.42899339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277081953,3.00491339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277082152,2.20515339,114220.0,114210.0,0.09765021]
["bitfinex-derivatives","BTCF0:USTF0",1759277082354,3.00491339,114220.0,114210.0,0.18519421]
["bitfinex-derivatives","BTCF0:USTF0",1759277082649,0.42899339,114220.0,114210.0,0.18519421]
["bitfinex-derivatives","BTCF0:USTF0",1759277082851,3.00479339,114220.0,114210.0,0.18519421]
["bitfinex-derivatives","BTCF0:USTF0",1759277083053,0.42899339,114220.0,114210.0,0.18519421]
["bitfinex-derivatives","BTCF0:USTF0",1759277083353,3.00479339,114220.0,114210.0,0.18519421]
["bitfinex-derivatives","BTCF0:USTF0",1759277083755,0.42899339,114220.0,114210.0,0.18519421]
["bitfinex-derivatives","BTCF0:USTF0",1759277083955,1.14121669,114220.0,114210.0,0.58519421]
["bitfinex-derivatives","BTCF0:USTF0",1759277084155,1.14081669,114220.0,114210.0,0.58519421]
["bitfinex-derivatives","BTCF0:USTF0",1759277084356,1.14121669,114220.0,114210.0,0.58519421]
["bitfinex-derivatives","BTCF0:USTF0",1759277084758,0.42898869,114220.0,114210.0,0.58519421]
["bitfinex-derivatives","BTCF0:USTF0",1759277085056,1.14121669,114220.0,114210.0,0.58519421]
["bitfinex-derivatives","BTCF0:USTF0",1759277085258,1.14121669,114220.0,114210.0,0.522584]
["bitfinex-derivatives","BTCF0:USTF0",1759277085457,0.80516,114220.0,114210.0,0.60085148]
["bitfinex-derivatives","BTCF0:USTF0",1759277085657,0.79092877,114220.0,114210.0,0.60085148]
["bitfinex-derivatives","BTCF0:USTF0",1759277085854,0.0004,114220.0,114210.0,0.60085148]
["bitfinex-derivatives","BTCF0:USTF0",1759277086057,0.80036,114220.0,114210.0,0.60085148]
["bitfinex-derivatives","BTCF0:USTF0",1759277086259,0.79981075,114220.0,114210.0,0.60085148]
["bitfinex-derivatives","BTCF0:USTF0",1759277090457,0.3616,114230.0,114220.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1759277090664,1.16036,114230.0,114220.0,0.25246436]
["bitfinex-derivatives","BTCF0:USTF0",1759277091857,1.16136,114230.0,114220.0,0.25246436]
["bitfinex-derivatives","BTCF0:USTF0",1759277094760,1.16136,114230.0,114220.0,0.65246436]
["bitfinex-derivatives","BTCF0:USTF0",1759277094968,0.8002,114230.0,114220.0,0.9507709]
["bitfinex-derivatives","BTCF0:USTF0",1759277095266,0.8002,114230.0,114220.0,1.02903838]
["bitfinex-derivatives","BTCF0:USTF0",1759277096670,0.78969162,114230.0,114220.0,1.02903838]
["bitfinex-derivatives","BTCF0:USTF0",1759277096865,0.78969162,114230.0,114220.0,1.03603838]
["bitfinex-derivatives","BTCF0:USTF0",1759277097269,0.3616,114240.0,114230.0,0.1213517]
["bitfinex-derivatives","BTCF0:USTF0",1759277097469,1.16072,114240.0,114230.0,0.18377223]
["bitfinex-derivatives","BTCF0:USTF0",1759277097669,1.16072,114240.0,114230.0,0.1213517]
["bitfinex-derivatives","BTCF0:USTF0",1759277097670,1.15992,114240.0,114230.0,0.1213517]
["bitfinex-derivatives","BTCF0:USTF0",1759277097870,0.79952,114240.0,114230.0,0.18377223]
["bitfinex-derivatives","BTCF0:USTF0",1759277098168,0.79912,114240.0,114230.0,0.58377223]
["bitfinex-derivatives","BTCF0:USTF0",1759277098370,0.79952,114240.0,114230.0,0.58877223]
["bitfinex-derivatives","BTCF0:USTF0",1759277098970,0.79952,114240.0,114230.0,0.59768425]
["bitfinex-derivatives","BTCF0:USTF0",1759277099170,0.79912,114240.0,114230.0,0.59768425]
["bitfinex-derivatives","BTCF0:USTF0",1759277099468,0.79952,114240.0,114230.0,0.59768425]
["bitfinex-derivatives","BTCF0:USTF0",1759277099770,0.79952,114240.0,114230.0,0.95848425]
["bitfinex-derivatives","BTCF0:USTF0",1759277099972,0.79952,114240.0,114230.0,0.89606372]
["bitfinex-derivatives","BTCF0:USTF0",1759277100265,1.77592,114260.0,114250.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1759277100468,2.5758,114260.0,114250.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1759277100864,2.575,114260.0,114250.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1759277101064,2.5754,114260.0,114250.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1759277107175,2.6628981,114260.0,114250.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1759277108572,3.0236981,114260.0,114250.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1759277110281,3.0236981,114260.0,114250.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1759277110773,0.0004,114260.0,114250.0,0.1213358]
["bitfinex-derivatives","BTCF0:USTF0",1759277110976,0.79964,114260.0,114250.0,0.1213358]
["bitfinex-derivatives","BTCF0:USTF0",1759277111175,0.0004,114260.0,114250.0,0.1213358]
["bitfinex-derivatives","BTCF0:USTF0",1759277111378,0.7996,114260.0,114250.0,0.1213358]
["bitfinex-derivatives","BTCF0:USTF0",1759277111575,0.0004,114260.0,114250.0,0.1213358]
["bitfinex-derivatives","BTCF0:USTF0",1759277111780,0.79952,114260.0,114250.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277112183,0.79912,114260.0,114250.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277112379,0.79952,114260.0,114250.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277112980,0.0004,114260.0,114250.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277113378,0.71232,114260.0,114250.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277113681,0.79948,114260.0,114250.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277114078,0.0004,114260.0,114250.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277114273,0.79948,114260.0,114250.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277114474,0.0004,114260.0,114250.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277114677,0.79936,114260.0,114250.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277115177,0.0004,114260.0,114250.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277115380,0.0004,114260.0,114250.0,0.8821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277115681,0.74512,114260.0,114250.0,0.9445095]
["bitfinex-derivatives","BTCF0:USTF0",1759277115881,0.74552,114260.0,114250.0,0.9445095]
["bitfinex-derivatives","BTCF0:USTF0",1759277116384,0.74552,114260.0,114250.0,0.8821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277116982,0.0004,114260.0,114250.0,0.8821358]
["bitfinex-derivatives","BTCF0:USTF0",1759277117183,0.3608,114280.0,114270.0,0.1233604]
["bitfinex-derivatives","BTCF0:USTF0",1759277117379,0.9828,114280.0,114270.0,0.1233604]
["bitfinex-derivatives","BTCF0:USTF0",1759277117580,0.982,114280.0,114270.0,0.1233604]
["bitfinex-derivatives","BTCF0:USTF0",1759277117880,0.9824,114280.0,114270.0,0.1233604]
["bitfinex-derivatives","BTCF0:USTF0",1759277118281,0.79908,114280.0,114270.0,0.49314893]
["bitfinex-derivatives","BTCF0:USTF0",1759277118678,0.79868,114280.0,114270.0,0.49314893]
["bitfinex-derivatives","BTCF0:USTF0",1759277118874,0.79908,114280.0,114270.0,0.49314893]
["bitfinex-derivatives","BTCF0:USTF0",1759277119074,0.79908,114280.0,114270.0,0.56420826]
["bitfinex-derivatives","BTCF0:USTF0",1759277122184,0.79908,114280.0,114270.0,0.64247574]
["bitfinex-derivatives","BTCF0:USTF0",1759277123182,0.79908,114280.0,114270.0,0.28167574]
["bitfinex-derivatives","BTCF0:USTF0",1759277124280,0.79908,114280.0,114270.0,0.20340826]
["bitfinex-derivatives","BTCF0:USTF0",1759277127289,0.79908,114280.0,114270.0,0.26563385]
["bitfinex-derivatives","BTCF0:USTF0",1759277136197,0.79804,114280.0,114270.0,0.26563385]
["bitfinex-derivatives","BTCF0:USTF0",1759277137797,0.0004,114280.0,114270.0,0.26563385]
["bitfinex-derivatives","BTCF0:USTF0",1759277137998,0.64892,114280.0,114270.0,0.26563385]
["bitfinex-derivatives","BTCF0:USTF0",1759277138390,0.3616,114300.0,114290.0,0.1001255]
["bitfinex-derivatives","BTCF0:USTF0",1759277138595,1.1584,114300.0,114290.0,0.1212455]
["bitfinex-derivatives","BTCF0:USTF0",1759277138795,1.1588,114300.0,114290.0,0.1212455]
["bitfinex-derivatives","BTCF0:USTF0",1759277142208,0.3612,114300.0,114290.0,0.1212455]
["bitfinex-derivatives","BTCF0:USTF0",1759277142406,1.06508,114300.0,114290.0,0.1212455]
["bitfinex-derivatives","BTCF0:USTF0",1759277142606,1.06508,114300.0,114290.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1759277144108,0.3612,114300.0,114290.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1759277144308,1.06508,114300.0,114290.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1759277145210,0.3612,114300.0,114290.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1759277145401,1.06508,114300.0,114290.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1759277146913,0.3612,114300.0,114290.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1759277147212,1.15872,114300.0,114290.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1759277149416,1.15872,114300.0,114290.0,0.18943994]
["bitfinex-derivatives","BTCF0:USTF0",1759277151815,1.15872,114300.0,114290.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1759277152019,1.14821732,114300.0,114290.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1759277155118,1.14821732,114300.0,114290.0,0.20551298]
["bitfinex-derivatives","BTCF0:USTF0",1759277156020,1.14821732,114300.0,114290.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1759277156426,1.14821732,114300.0,114290.0,0.20551298]
["bitfinex-derivatives","BTCF0:USTF0",1759277156620,1.14821732,114300.0,114290.0,0.1272455]
["bitfinex-derivatives","BTCF0:USTF0",1759277157713,1.14821732,114300.0,114290.0,0.20551298]
["bitfinex-derivatives","BTCF0:USTF0",1759277159027,1.14813732,114300.0,114290.0,0.20551298]
["bitfinex-derivatives","BTCF0:USTF0",1759277160224,1.14813732,114300.0,114290.0,0.11803748]
["bitfinex-derivatives","BTCF0:USTF0",1759277161014,1.14813732,114300.0,114290.0,0.09691748]
["bitfinex-derivatives","BTCF0:USTF0",1759277161218,1.14813732,114300.0,114290.0,0.08111371]
["bitfinex-derivatives","BTCF0:USTF0",1759277161414,1.54813732,114300.0,114290.0,0.08111371]
["bitfinex-derivatives","BTCF0:USTF0",1759277161913,0.75069732,114300.0,114290.0,0.08111371]
["bitfinex-derivatives","BTCF0:USTF0",1759277162125,1.54809732,114300.0,114290.0,0.08111371]
["bitfinex-derivatives","BTCF0:USTF0",1759277162520,0.75069732,114300.0,114290.0,0.08111371]
["bitfinex-derivatives","BTCF0:USTF0",1759277162720,1.54809732,114300.0,114290.0,0.08111371]
["bitfinex-derivatives","BTCF0:USTF0",1759277162920,0.75069732,114300.0,114290.0,0.07911371]
["bitfinex-derivatives","BTCF0:USTF0",1759277163522,1.54809732,114300.0,114290.0,0.07911371]
["bitfinex-derivatives","BTCF0:USTF0",1759277163719,0.75069732,114300.0,114290.0,0.07911371]
["bitfinex-derivatives","BTCF0:USTF0",1759277164125,1.54809732,114300.0,114290.0,0.07911371]
["bitfinex-derivatives","BTCF0:USTF0",1759277164729,0.75069732,114300.0,114290.0,0.07911371]
["bitfinex-derivatives","BTCF0:USTF0",1759277164930,1.54809732,114300.0,114290.0,0.07911371]
["bitfinex-derivatives","BTCF0:USTF0",1759277165330,1.54809732,114300.0,114290.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1759277167430,1.54809732,114300.0,114290.0,0.09491748]
["bitfinex-derivatives","BTCF0:USTF0",1759277167633,0.75069732,114300.0,114290.0,0.09491748]
["bitfinex-derivatives","BTCF0:USTF0",1759277168126,1.54809732,114300.0,114290.0,0.09491748]
["bitfinex-derivatives","BTCF0:USTF0",1759277168533,0.7360741,114300.0,114290.0,0.20526278]
["bitfinex-derivatives","BTCF0:USTF0",1759277168733,1.1233708,114300.0,114290.0,0.20526278]
["bitfinex-derivatives","BTCF0:USTF0",1759277169627,0.3616,114310.0,114300.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759277169834,0.3616,114310.0,114300.0,0.20152508]
["bitfinex-derivatives","BTCF0:USTF0",1759277170032,1.1582,114310.0,114300.0,0.20152508]
["bitfinex-derivatives","BTCF0:USTF0",1759277170429,1.1586,114310.0,114300.0,0.21026776]
["bitfinex-derivatives","BTCF0:USTF0",1759277171037,1.1586,114310.0,114300.0,0.20152508]
["bitfinex-derivatives","BTCF0:USTF0",1759277171237,1.1586,114310.0,114300.0,0.96232508]
["bitfinex-derivatives","BTCF0:USTF0",1759277171238,0.0004,114310.0,114300.0,0.96232508]
["bitfinex-derivatives","BTCF0:USTF0",1759277171429,0.00951108,114320.0,114310.0,0.1232502]
["bitfinex-derivatives","BTCF0:USTF0",1759277171733,0.65119108,114320.0,114310.0,0.56231768]
["bitfinex-derivatives","BTCF0:USTF0",1759277171938,0.65159108,114320.0,114310.0,0.56231768]
["bitfinex-derivatives","BTCF0:USTF0",1759277172135,0.00911108,114320.0,114310.0,0.56231768]
["bitfinex-derivatives","BTCF0:USTF0",1759277172437,0.80647108,114320.0,114310.0,0.56231768]
["bitfinex-derivatives","BTCF0:USTF0",1759277173037,0.80647108,114320.0,114310.0,0.4840502]
["bitfinex-derivatives","BTCF0:USTF0",1759277173237,0.80647108,114320.0,114310.0,0.59362468]
["bitfinex-derivatives","BTCF0:USTF0",1759277173538,0.80747108,114320.0,114310.0,0.59362468]
["bitfinex-derivatives","BTCF0:USTF0",1759277174439,0.80747108,114320.0,114310.0,0.66429537]
["bitfinex-derivatives","BTCF0:USTF0",1759277174738,0.80647108,114320.0,114310.0,0.66629537]
["bitfinex-derivatives","BTCF0:USTF0",1759277175332,0.00911108,114320.0,114310.0,0.66629537]
["bitfinex-derivatives","BTCF0:USTF0",1759277176333,0.64368,114340.0,114330.0,0.1232349]
["bitfinex-derivatives","BTCF0:USTF0",1759277176638,0.64288,114340.0,114330.0,0.18548763]
["bitfinex-derivatives","BTCF0:USTF0",1759277176839,0.64328,114340.0,114330.0,0.1232349]
["bitfinex-derivatives","BTCF0:USTF0",1759277177238,0.64328,114340.0,114330.0,0.18545139]
["bitfinex-derivatives","BTCF0:USTF0",1759277177834,0.64428,114340.0,114330.0,0.18545139]
["bitfinex-derivatives","BTCF0:USTF0",1759277178040,1.00508,114340.0,114330.0,0.18545139]
["bitfinex-derivatives","BTCF0:USTF0",1759277178240,0.64428,114340.0,114330.0,0.18545139]
["bitfinex-derivatives","BTCF0:USTF0",1759277178441,1.00508,114340.0,114330.0,0.09800649]
["bitfinex-derivatives","BTCF0:USTF0",1759277178739,1.40508,114340.0,114330.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759277181535,0.3622,114340.0,114330.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759277181737,1.15964,114340.0,114330.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759277182037,1.15924,114340.0,114330.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759277182235,1.15924,114340.0,114330.0,0.1225747]
["bitfinex-derivatives","BTCF0:USTF0",1759277182441,1.15924,114340.0,114330.0,0.18479119]
["bitfinex-derivatives","BTCF0:USTF0",1759277182640,0.79884,114340.0,114330.0,0.18479119]
["bitfinex-derivatives","BTCF0:USTF0",1759277182841,0.79884,114340.0,114330.0,0.1225747]
["bitfinex-derivatives","BTCF0:USTF0",1759277184043,0.79884,114340.0,114330.0,0.18479119]
["bitfinex-derivatives","BTCF0:USTF0",1759277186444,0.0014,114340.0,114330.0,0.18479119]
["bitfinex-derivatives","BTCF0:USTF0",1759277186641,0.79908,114340.0,114330.0,0.18479119]
["bitfinex-derivatives","BTCF0:USTF0",1759277189147,1.15988,114340.0,114330.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759277193148,1.15988,114340.0,114330.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759277195150,1.55988,114340.0,114330.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759277195544,1.55988,114340.0,114330.0,0.0088933]
["bitfinex-derivatives","BTCF0:USTF0",1759277195740,1.55988,114340.0,114330.0,0.0080879]
["bitfinex-derivatives","BTCF0:USTF0",1759277198641,1.55988,114340.0,114330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759277198957,1.55988,114340.0,114320.0,0.06633269]
["bitfinex-derivatives","BTCF0:USTF0",1759277199147,0.3608,114330.0,114320.0,0.06633269]
["bitfinex-derivatives","BTCF0:USTF0",1759277199346,0.3608,114330.0,114320.0,0.06202529]
["bitfinex-derivatives","BTCF0:USTF0",1759277199548,0.7608,114330.0,114320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759277200447,2.93232,114330.0,114320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759277200755,0.3608,114330.0,114320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759277200957,2.93428,114330.0,114320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759277201456,3.0052251,114330.0,114320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759277202056,3.0052251,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277203660,2.93428,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277205060,3.00417592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277205463,3.00421592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277207162,0.43069592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277207466,3.00413592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277208764,0.43069592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277209065,3.00401592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277209763,3.00389592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277210064,0.43069592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277210267,2.99949592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277212672,0.43069592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277212874,0.43069592,114330.0,114320.0,0.07694466]
["bitfinex-derivatives","BTCF0:USTF0",1759277213073,2.99953592,114330.0,114320.0,0.09915466]
["bitfinex-derivatives","BTCF0:USTF0",1759277213272,2.99953592,114330.0,114320.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759277213474,3.00397592,114330.0,114320.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759277213670,3.00409592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277216676,3.00409592,114330.0,114320.0,0.07694466]
["bitfinex-derivatives","BTCF0:USTF0",1759277218477,0.43069592,114330.0,114320.0,0.07694466]
["bitfinex-derivatives","BTCF0:USTF0",1759277218677,2.99985592,114330.0,114320.0,0.10000466]
["bitfinex-derivatives","BTCF0:USTF0",1759277218977,2.99985592,114330.0,114320.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759277219182,3.00357592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277219384,0.43069592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277219576,3.00381592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277220777,3.00381592,114330.0,114320.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759277221179,3.00381592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277221580,3.00381592,114330.0,114320.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759277222076,0.43069592,114330.0,114320.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759277222286,3.00373592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277222783,0.43069592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277222983,3.00357592,114330.0,114320.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759277223783,3.00357592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277224083,3.00357592,114330.0,114320.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759277224472,3.00357592,114330.0,114320.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759277227981,3.00357592,114330.0,114320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759277228184,3.00557592,114330.0,114320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759277230486,0.43269592,114330.0,114320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759277230689,3.00569592,114330.0,114320.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759277233280,3.40569592,114330.0,114320.0,0.0074959]
["bitfinex-derivatives","BTCF0:USTF0",1759277233882,3.40569592,114330.0,114320.0,0.0015218]
["bitfinex-derivatives","BTCF0:USTF0",1759277234088,3.40569592,114330.0,114310.0,0.07539466]
["bitfinex-derivatives","BTCF0:USTF0",1759277234288,2.9336,114320.0,114310.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759277236885,2.9336,114320.0,114310.0,0.07539466]
["bitfinex-derivatives","BTCF0:USTF0",1759277237094,2.9336,114320.0,114310.0,0.07639466]
["bitfinex-derivatives","BTCF0:USTF0",1759277238295,0.3608,114320.0,114310.0,0.07639466]
["bitfinex-derivatives","BTCF0:USTF0",1759277238494,2.9334,114320.0,114310.0,0.07639466]
["bitfinex-derivatives","BTCF0:USTF0",1759277240492,0.3628,114320.0,114310.0,0.07539466]
["bitfinex-derivatives","BTCF0:USTF0",1759277241099,2.9356,114320.0,114310.0,0.07539466]
["bitfinex-derivatives","BTCF0:USTF0",1759277245501,2.9356,114320.0,114310.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759277245699,0.3628,114320.0,114310.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759277245900,2.93532,114320.0,114310.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759277246201,0.3628,114320.0,114310.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759277246401,2.93524,114320.0,114310.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759277247294,2.93524,114320.0,114310.0,0.07539466]
["bitfinex-derivatives","BTCF0:USTF0",1759277248899,3.29604,114320.0,114310.0,0.07539466]
["bitfinex-derivatives","BTCF0:USTF0",1759277256003,3.69604,114320.0,114310.0,0.06478626]
["bitfinex-derivatives","BTCF0:USTF0",1759277256206,3.69592,114320.0,114300.0,0.04814706]
["bitfinex-derivatives","BTCF0:USTF0",1759277256499,0.3608,114310.0,114300.0,0.04814706]
["bitfinex-derivatives","BTCF0:USTF0",1759277257209,2.93312,114310.0,114300.0,0.04814706]
["bitfinex-derivatives","BTCF0:USTF0",1759277258501,2.93412,114310.0,114300.0,0.04814706]
["bitfinex-derivatives","BTCF0:USTF0",1759277259006,0.3608,114310.0,114300.0,0.04814706]
["bitfinex-derivatives","BTCF0:USTF0",1759277259210,2.93716,114310.0,114300.0,0.04814706]
["bitfinex-derivatives","BTCF0:USTF0",1759277259507,0.3648,114310.0,114300.0,0.04814706]
["bitfinex-derivatives","BTCF0:USTF0",1759277259708,2.9372,114310.0,114300.0,0.04814706]
["bitfinex-derivatives","BTCF0:USTF0",1759277261208,2.9372,114310.0,114300.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277261209,3.3372,114310.0,114300.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277261806,2.93724,114310.0,114300.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277262007,0.3648,114310.0,114300.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277262209,2.93724,114310.0,114300.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277262403,0.36487743,114310.0,114300.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277262804,2.93735743,114310.0,114300.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277263306,2.93735743,114310.0,114300.0,0.0120011]
["bitfinex-derivatives","BTCF0:USTF0",1759277263603,0.36487743,114310.0,114300.0,0.0103022]
["bitfinex-derivatives","BTCF0:USTF0",1759277263805,2.95958983,114310.0,114300.0,0.0103022]
["bitfinex-derivatives","BTCF0:USTF0",1759277264110,2.93743743,114310.0,114300.0,0.0103022]
["bitfinex-derivatives","BTCF0:USTF0",1759277266513,0.36487743,114310.0,114300.0,0.0103022]
["bitfinex-derivatives","BTCF0:USTF0",1759277266713,2.93747743,114310.0,114300.0,0.0103022]
["bitfinex-derivatives","BTCF0:USTF0",1759277266909,2.93751743,114310.0,114300.0,0.0103022]
["bitfinex-derivatives","BTCF0:USTF0",1759277267513,2.95965872,114310.0,114300.0,0.0103022]
["bitfinex-derivatives","BTCF0:USTF0",1759277268119,0.36487743,114310.0,114300.0,0.0103022]
["bitfinex-derivatives","BTCF0:USTF0",1759277268314,2.93755743,114310.0,114300.0,0.0103022]
["bitfinex-derivatives","BTCF0:USTF0",1759277270216,2.95968756,114310.0,114300.0,0.0103022]
["bitfinex-derivatives","BTCF0:USTF0",1759277270413,2.95968756,114310.0,114300.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277271313,2.95968756,114310.0,114290.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277271618,2.95968756,114310.0,114300.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277271921,3.32048756,114310.0,114300.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277272209,3.32048756,114310.0,114290.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277272415,0.3608,114300.0,114290.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277272613,0.38300006,114300.0,114290.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277273818,0.36186993,114300.0,114290.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277274921,0.36486993,114300.0,114290.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277279523,0.38707807,114300.0,114290.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277280916,0.78707807,114300.0,114280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759277281121,0.3608,114290.0,114280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759277281323,3.00444495,114290.0,114280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759277281818,3.00451005,114290.0,114280.0,0.0044615]
["bitfinex-derivatives","BTCF0:USTF0",1759277282917,3.00451005,114290.0,114270.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277283124,0.3608,114280.0,114270.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277283318,0.36088496,114280.0,114270.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759277283519,0.36088496,114280.0,114270.0,0.0075095]
["bitfinex-derivatives","BTCF0:USTF0",1759277283713,0.36088496,114280.0,114270.0,0.0054461]
["bitfinex-derivatives","BTCF0:USTF0",1759277283918,0.36088496,114280.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277284118,1.15852,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277284818,0.3608,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277285022,2.93376,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277285224,2.93476,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277285426,0.3618,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277285626,2.9348,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277285827,2.93092,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277286929,2.93492,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277289529,2.93500496,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277290337,2.93700496,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277290730,0.36388496,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277290929,2.93712496,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277291832,2.9593287,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277292033,0.3860887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277292228,2.9593687,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277295333,2.9563687,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277296947,2.9833687,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277300153,0.4100887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277300357,2.9834887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277303354,2.9834487,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277305355,0.4100887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277305555,2.9834887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277307556,0.4100887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277307756,2.9835287,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277308954,0.4100887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277309155,2.9834887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277310252,0.4100887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277310459,2.9834887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277311058,0.4100887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277311259,2.9834887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277312060,0.4100887,114270.0,114260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759277312260,2.1857287,114270.0,114260.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759277312461,2.9835287,114270.0,114260.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759277312757,2.9839287,114270.0,114260.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759277313162,2.96172496,114270.0,114260.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759277313461,2.18607347,114270.0,114260.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1759277313658,2.96132496,114270.0,114260.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1759277314358,2.16348496,114270.0,114260.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1759277314558,2.96128496,114270.0,114260.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1759277314759,2.96168496,114270.0,114260.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1759277314961,0.38828496,114270.0,114260.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1759277315160,2.96164496,114270.0,114260.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1759277315361,1.80304496,114270.0,114260.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1759277315568,2.46080496,114270.0,114260.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1759277315857,2.35620496,114270.0,114260.0,0.5236378]
["bitfinex-derivatives","BTCF0:USTF0",1759277316063,0.3608,114280.0,114270.0,0.0943702]
["bitfinex-derivatives","BTCF0:USTF0",1759277316259,0.3608,114280.0,114270.0,0.4943702]
["bitfinex-derivatives","BTCF0:USTF0",1759277316467,0.3616,114290.0,114280.0,0.0943625]
["bitfinex-derivatives","BTCF0:USTF0",1759277316659,0.38229873,114290.0,114280.0,0.0943625]
["bitfinex-derivatives","BTCF0:USTF0",1759277316860,1.18045873,114290.0,114280.0,0.4943625]
["bitfinex-derivatives","BTCF0:USTF0",1759277317366,1.15896,114290.0,114280.0,0.4943625]
["bitfinex-derivatives","BTCF0:USTF0",1759277317561,1.17284,114290.0,114280.0,0.4943625]
["bitfinex-derivatives","BTCF0:USTF0",1759277318165,1.19482,114290.0,114280.0,0.4943625]
["bitfinex-derivatives","BTCF0:USTF0",1759277318366,1.19482,114290.0,114280.0,0.4993625]
["bitfinex-derivatives","BTCF0:USTF0",1759277319171,1.19482,114290.0,114280.0,0.5043625]
["bitfinex-derivatives","BTCF0:USTF0",1759277319566,1.19482,114290.0,114280.0,0.1043625]
["bitfinex-derivatives","BTCF0:USTF0",1759277323971,1.19482,114290.0,114280.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759277324170,1.19482,114290.0,114280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759277324478,1.59482,114290.0,114280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759277324772,0.03586,114270.0,114260.0,0.06255865]
["bitfinex-derivatives","BTCF0:USTF0",1759277324972,1.55498,114270.0,114260.0,0.06255865]
["bitfinex-derivatives","BTCF0:USTF0",1759277326074,0.75746,114270.0,114260.0,0.15605645]
["bitfinex-derivatives","BTCF0:USTF0",1759277326271,0.03586,114270.0,114260.0,0.57833645]
["bitfinex-derivatives","BTCF0:USTF0",1759277326569,1.19418,114270.0,114260.0,0.57820576]
["bitfinex-derivatives","BTCF0:USTF0",1759277327273,1.19458,114270.0,114260.0,0.57820576]
["bitfinex-derivatives","BTCF0:USTF0",1759277327676,1.19458,114270.0,114260.0,0.09070796]
["bitfinex-derivatives","BTCF0:USTF0",1759277329578,1.19458,114270.0,114260.0,0.17820576]
["bitfinex-derivatives","BTCF0:USTF0",1759277329771,0.39706,114270.0,114260.0,0.57820576]
["bitfinex-derivatives","BTCF0:USTF0",1759277330178,1.19418,114270.0,114260.0,0.57820576]
["bitfinex-derivatives","BTCF0:USTF0",1759277330471,1.26363786,114270.0,114260.0,0.57820576]
["bitfinex-derivatives","BTCF0:USTF0",1759277330973,1.26363786,114270.0,114260.0,0.5157778]
["bitfinex-derivatives","BTCF0:USTF0",1759277331173,1.19458,114270.0,114260.0,0.5157778]
["bitfinex-derivatives","BTCF0:USTF0",1759277332274,1.19458,114270.0,114260.0,0.57819852]
["bitfinex-derivatives","BTCF0:USTF0",1759277335273,1.19458,114270.0,114260.0,0.49070072]
["bitfinex-derivatives","BTCF0:USTF0",1759277335780,1.19458,114270.0,114260.0,0.06842072]
["bitfinex-derivatives","BTCF0:USTF0",1759277338979,1.20158,114270.0,114260.0,0.06242072]
["bitfinex-derivatives","BTCF0:USTF0",1759277339180,1.20158,114270.0,114260.0,0.07142072]
["bitfinex-derivatives","BTCF0:USTF0",1759277340886,2.97678,114270.0,114260.0,0.07142072]
["bitfinex-derivatives","BTCF0:USTF0",1759277341681,0.40406,114270.0,114260.0,0.07142072]
["bitfinex-derivatives","BTCF0:USTF0",1759277341881,2.97682,114270.0,114260.0,0.09343072]
["bitfinex-derivatives","BTCF0:USTF0",1759277342382,2.98282,114270.0,114260.0,0.08843072]
["bitfinex-derivatives","BTCF0:USTF0",1759277344086,0.41006,114270.0,114260.0,0.08843072]
["bitfinex-derivatives","BTCF0:USTF0",1759277344287,2.98282,114270.0,114260.0,0.08843072]
["bitfinex-derivatives","BTCF0:USTF0",1759277345789,2.98282,114270.0,114260.0,0.06642072]
["bitfinex-derivatives","BTCF0:USTF0",1759277346289,2.98282,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759277346688,0.41006,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759277346891,2.98286,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759277347883,1.20758,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759277348091,0.41006,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759277348285,2.98286,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759277349389,0.41006,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759277349590,2.98286,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759277350693,0.41006,114270.0,114260.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759277350892,2.98286,114270.0,114260.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759277351096,2.98286,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759277355294,0.03517,114260.0,114250.0,0.08822508]
["bitfinex-derivatives","BTCF0:USTF0",1759277355496,2.96877,114260.0,114250.0,0.19774058]
["bitfinex-derivatives","BTCF0:USTF0",1759277355690,1.19345,114260.0,114250.0,0.19774058]
["bitfinex-derivatives","BTCF0:USTF0",1759277356397,1.19385,114260.0,114250.0,0.19774058]
["bitfinex-derivatives","BTCF0:USTF0",1759277356593,1.19885,114260.0,114250.0,0.19774058]
["bitfinex-derivatives","BTCF0:USTF0",1759277356794,0.40137,114260.0,114250.0,0.19774058]
["bitfinex-derivatives","BTCF0:USTF0",1759277356988,1.19885,114260.0,114250.0,0.19774058]
["bitfinex-derivatives","BTCF0:USTF0",1759277357498,0.39637,114260.0,114250.0,0.19774058]
["bitfinex-derivatives","BTCF0:USTF0",1759277357798,1.19385,114260.0,114250.0,0.1275155]
["bitfinex-derivatives","BTCF0:USTF0",1759277358793,0.39637,114260.0,114250.0,0.1275155]
["bitfinex-derivatives","BTCF0:USTF0",1759277358992,1.19385,114260.0,114250.0,0.1275155]
["bitfinex-derivatives","BTCF0:USTF0",1759277359395,1.19385,114260.0,114250.0,0.19022248]
["bitfinex-derivatives","BTCF0:USTF0",1759277362394,0.39637,114260.0,114250.0,0.19022248]
["bitfinex-derivatives","BTCF0:USTF0",1759277362698,1.20279878,114260.0,114250.0,0.19022248]
["bitfinex-derivatives","BTCF0:USTF0",1759277364496,0.40531878,114260.0,114250.0,0.19022248]
["bitfinex-derivatives","BTCF0:USTF0",1759277364696,1.19381,114260.0,114250.0,0.19022248]
["bitfinex-derivatives","BTCF0:USTF0",1759277365199,1.19381,114260.0,114250.0,0.1275155]
["bitfinex-derivatives","BTCF0:USTF0",1759277365406,1.19381,114260.0,114250.0,0.19021604]
["bitfinex-derivatives","BTCF0:USTF0",1759277366304,0.39637,114260.0,114250.0,0.19021604]
["bitfinex-derivatives","BTCF0:USTF0",1759277366700,1.19381,114260.0,114250.0,0.19021604]
["bitfinex-derivatives","BTCF0:USTF0",1759277371005,0.39637,114260.0,114250.0,0.19021604]
["bitfinex-derivatives","BTCF0:USTF0",1759277371202,1.19377,114260.0,114250.0,0.19021604]
["bitfinex-derivatives","BTCF0:USTF0",1759277371709,0.39637,114260.0,114250.0,0.19021604]
["bitfinex-derivatives","BTCF0:USTF0",1759277371904,0.0004,114260.0,114250.0,0.5375155]
["bitfinex-derivatives","BTCF0:USTF0",1759277372207,0.7974,114260.0,114250.0,0.5375155]
["bitfinex-derivatives","BTCF0:USTF0",1759277372398,0.7978,114260.0,114250.0,0.5375155]
["bitfinex-derivatives","BTCF0:USTF0",1759277373305,0.7978,114260.0,114250.0,0.61574058]
["bitfinex-derivatives","BTCF0:USTF0",1759277375611,0.82012,114260.0,114250.0,0.61574058]
["bitfinex-derivatives","BTCF0:USTF0",1759277376202,0.7978,114260.0,114250.0,0.61574058]
["bitfinex-derivatives","BTCF0:USTF0",1759277379307,0.82012,114260.0,114250.0,0.61574058]
["bitfinex-derivatives","BTCF0:USTF0",1759277379508,0.82012,114260.0,114250.0,0.21574058]
["bitfinex-derivatives","BTCF0:USTF0",1759277379807,0.83349,114260.0,114250.0,0.20574058]
["bitfinex-derivatives","BTCF0:USTF0",1759277380005,0.7978,114260.0,114250.0,0.20574058]
["bitfinex-derivatives","BTCF0:USTF0",1759277381708,0.7978,114260.0,114250.0,0.56654058]
["bitfinex-derivatives","BTCF0:USTF0",1759277381908,0.0004,114260.0,114250.0,0.96654058]
["bitfinex-derivatives","BTCF0:USTF0",1759277382112,0.397,114280.0,114270.0,0.1086202]
["bitfinex-derivatives","BTCF0:USTF0",1759277382304,1.00304,114280.0,114270.0,0.1086202]
["bitfinex-derivatives","BTCF0:USTF0",1759277383316,1.00304,114280.0,114270.0,0.1106202]
["bitfinex-derivatives","BTCF0:USTF0",1759277384017,1.00304,114280.0,114270.0,0.1086202]
["bitfinex-derivatives","BTCF0:USTF0",1759277384217,1.01904,114280.0,114270.0,0.1086202]
["bitfinex-derivatives","BTCF0:USTF0",1759277391630,1.01904,114280.0,114270.0,0.11739095]
["bitfinex-derivatives","BTCF0:USTF0",1759277394630,0.65824,114280.0,114270.0,0.11739095]
["bitfinex-derivatives","BTCF0:USTF0",1759277397324,0.03912,114280.0,114270.0,0.11739095]
["bitfinex-derivatives","BTCF0:USTF0",1759277397526,0.73596,114280.0,114270.0,0.87819095]
["bitfinex-derivatives","BTCF0:USTF0",1759277397724,0.73596,114280.0,114270.0,0.96051102]
["bitfinex-derivatives","BTCF0:USTF0",1759277397725,0.71284,114280.0,114270.0,0.96051102]
["bitfinex-derivatives","BTCF0:USTF0",1759277397921,0.71324,114280.0,114270.0,0.96051102]
["bitfinex-derivatives","BTCF0:USTF0",1759277398127,0.73559,114280.0,114270.0,0.96051102]
["bitfinex-derivatives","BTCF0:USTF0",1759277398427,0.73559,114280.0,114270.0,0.95651102]
["bitfinex-derivatives","BTCF0:USTF0",1759277398827,0.74871,114280.0,114270.0,0.95651102]
["bitfinex-derivatives","BTCF0:USTF0",1759277402036,0.74871,114280.0,114270.0,1.02664659]
["bitfinex-derivatives","BTCF0:USTF0",1759277413636,0.74871,114280.0,114270.0,0.94832652]
["bitfinex-derivatives","BTCF0:USTF0",1759277414037,1.10951,114280.0,114270.0,0.0874902]
["bitfinex-derivatives","BTCF0:USTF0",1759277414446,1.10951,114280.0,114270.0,0.1095902]
["bitfinex-derivatives","BTCF0:USTF0",1759277415145,1.10951,114280.0,114270.0,0.11856308]
["bitfinex-derivatives","BTCF0:USTF0",1759277415645,1.10951,114280.0,114270.0,0.1095902]
["bitfinex-derivatives","BTCF0:USTF0",1759277417138,0.0134,114270.0,114260.0,0.46237007]
["bitfinex-derivatives","BTCF0:USTF0",1759277417348,0.03453,114270.0,114260.0,0.46237007]
["bitfinex-derivatives","BTCF0:USTF0",1759277418151,0.03453,114270.0,114260.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1759277418336,0.03453,114270.0,114260.0,0.39275099]
["bitfinex-derivatives","BTCF0:USTF0",1759277418543,0.04453,114270.0,114260.0,0.39775099]
["bitfinex-derivatives","BTCF0:USTF0",1759277419046,0.04453,114270.0,114260.0,0.19417487]
["bitfinex-derivatives","BTCF0:USTF0",1759277420854,0.04453,114270.0,114260.0,0.19417837]
["bitfinex-derivatives","BTCF0:USTF0",1759277421054,0.84129,114270.0,114260.0,0.55497837]
["bitfinex-derivatives","BTCF0:USTF0",1759277421253,0.04453,114270.0,114260.0,0.55497837]
["bitfinex-derivatives","BTCF0:USTF0",1759277421450,0.84129,114270.0,114260.0,0.55497837]
["bitfinex-derivatives","BTCF0:USTF0",1759277421946,0.04453,114270.0,114260.0,0.55497837]
["bitfinex-derivatives","BTCF0:USTF0",1759277422351,0.75173,114270.0,114260.0,0.55497837]
["bitfinex-derivatives","BTCF0:USTF0",1759277422652,0.75173,114270.0,114260.0,0.56357356]
["bitfinex-derivatives","BTCF0:USTF0",1759277423053,0.04453,114270.0,114260.0,0.56357356]
["bitfinex-derivatives","BTCF0:USTF0",1759277423250,0.84129,114270.0,114260.0,0.56357356]
["bitfinex-derivatives","BTCF0:USTF0",1759277423752,0.84125,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277424948,0.04453,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277425156,0.84125,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277427257,0.04453,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277427455,0.84125,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277427753,0.84121,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277428856,0.04453,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277429155,0.84121,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277431259,0.84117,114270.0,114260.0,0.56357356]
["bitfinex-derivatives","BTCF0:USTF0",1759277434248,0.84117,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277434758,0.84113,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277434960,0.04453,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277435160,0.75165,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277435461,0.04453,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277435653,0.84113,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277436859,0.04453,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277437060,0.84109,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277437854,0.04453,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277438061,0.84109,114270.0,114260.0,0.48514299]
["bitfinex-derivatives","BTCF0:USTF0",1759277441360,1.20189,114270.0,114260.0,0.1157478]
["bitfinex-derivatives","BTCF0:USTF0",1759277441663,1.20189,114270.0,114260.0,0.17091701]
["bitfinex-derivatives","BTCF0:USTF0",1759277442359,1.20189,114270.0,114260.0,0.1136078]
["bitfinex-derivatives","BTCF0:USTF0",1759277442865,1.20189,114270.0,114260.0,0.19203842]
["bitfinex-derivatives","BTCF0:USTF0",1759277443266,1.20189,114270.0,114260.0,0.1136078]
["bitfinex-derivatives","BTCF0:USTF0",1759277448566,1.60189,114270.0,114260.0,0.08344753]
["bitfinex-derivatives","BTCF0:USTF0",1759277449857,1.60189,114270.0,114260.0,0.01344753]
["bitfinex-derivatives","BTCF0:USTF0",1759277450467,0.0327,114260.0,114250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759277450659,0.3935,114260.0,114250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759277451167,0.46499247,114260.0,114250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759277451569,0.46499247,114260.0,114250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759277451869,0.47399247,114260.0,114250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759277452468,1.27043247,114260.0,114250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759277452768,0.47399247,114260.0,114250.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759277453068,1.27043247,114260.0,114250.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759277454972,0.48287917,114260.0,114250.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759277455269,1.27931917,114260.0,114250.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759277455670,0.48287917,114260.0,114250.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759277455870,1.27931917,114260.0,114250.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759277456268,1.27931917,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759277456568,1.27927917,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759277456871,1.27927917,114260.0,114250.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759277458967,1.27927917,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277461675,0.48287917,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277462175,1.28035457,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277462576,1.28043532,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277462878,1.28051607,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277463476,1.28059682,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277464176,1.64139682,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277465480,1.64139682,114260.0,114250.0,0.09187244]
["bitfinex-derivatives","BTCF0:USTF0",1759277469689,1.64131682,114260.0,114250.0,0.09187244]
["bitfinex-derivatives","BTCF0:USTF0",1759277469889,1.64127682,114260.0,114250.0,0.09187244]
["bitfinex-derivatives","BTCF0:USTF0",1759277471392,0.84499682,114260.0,114250.0,0.09187244]
["bitfinex-derivatives","BTCF0:USTF0",1759277471591,1.64127682,114260.0,114250.0,0.09187244]
["bitfinex-derivatives","BTCF0:USTF0",1759277471792,0.84499682,114260.0,114250.0,0.09187244]
["bitfinex-derivatives","BTCF0:USTF0",1759277472394,1.64127682,114260.0,114250.0,0.09187244]
["bitfinex-derivatives","BTCF0:USTF0",1759277472595,0.83611012,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277472893,1.63239012,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277474191,1.63235012,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277474594,1.63235012,114260.0,114250.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759277474791,0.83611012,114260.0,114250.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759277475597,1.63235012,114260.0,114250.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759277475796,0.83611012,114260.0,114250.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759277476095,1.63235012,114260.0,114250.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759277477298,0.83611012,114260.0,114250.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759277477599,1.63235012,114260.0,114250.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759277478299,1.63235012,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277482296,0.83611012,114260.0,114250.0,0.11516244]
["bitfinex-derivatives","BTCF0:USTF0",1759277482502,0.01749227,114260.0,114250.0,0.5372455]
["bitfinex-derivatives","BTCF0:USTF0",1759277482796,0.81405227,114260.0,114250.0,0.5372455]
["bitfinex-derivatives","BTCF0:USTF0",1759277483498,0.81405227,114260.0,114250.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1759277483499,1.17485227,114260.0,114250.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1759277483694,1.17485227,114260.0,114250.0,0.5372455]
["bitfinex-derivatives","BTCF0:USTF0",1759277484504,1.17493302,114260.0,114250.0,0.5372455]
["bitfinex-derivatives","BTCF0:USTF0",1759277487600,1.17493302,114260.0,114250.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1759277487804,1.18541302,114260.0,114250.0,0.09193599]
["bitfinex-derivatives","BTCF0:USTF0",1759277488001,1.18541302,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759277488305,1.58541302,114260.0,114250.0,0.0919444]
["bitfinex-derivatives","BTCF0:USTF0",1759277489608,1.65498083,114260.0,114250.0,0.0919444]
["bitfinex-derivatives","BTCF0:USTF0",1759277491105,1.65498083,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759277491404,1.65498083,114260.0,114250.0,0.07625893]
["bitfinex-derivatives","BTCF0:USTF0",1759277495106,3.43010083,114260.0,114250.0,0.07625893]
["bitfinex-derivatives","BTCF0:USTF0",1759277496004,3.43010083,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759277496306,0.85882083,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759277496507,3.43010083,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759277497311,3.42110083,114260.0,114250.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1759277497514,3.42810083,114260.0,114250.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1759277497812,0.84982083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277498012,3.42114083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277498912,0.84982083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277499211,3.42114083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277499511,3.02114083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277501014,0.44982083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277501215,3.02114083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277501810,0.44982083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277502014,3.02114083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277503313,3.02118083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277504216,0.44982083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277504416,3.02118083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277505814,0.44982083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277506118,3.02118083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277507618,0.44982083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277507818,3.02114083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277510118,0.44982083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277510421,3.02118083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277510726,0.44982083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277510924,3.02118083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277515928,3.02122083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277516427,0.44982083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277516728,3.02122083,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277518323,3.02122083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277520230,0.44982083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277520429,3.02122083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277521727,3.02122083,114260.0,114250.0,0.09992893]
["bitfinex-derivatives","BTCF0:USTF0",1759277522125,3.02082083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277522326,3.02122083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277525435,0.44982083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277525636,3.02122083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277525833,0.44982083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277526933,3.02118083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277528438,0.44982083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277529030,3.02118083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277529633,0.44982083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277529940,3.02118083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277530734,0.44982083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277530932,3.02114083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277531134,0.44982083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277531438,3.02110083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277538043,3.02110083,114260.0,114250.0,0.09992893]
["bitfinex-derivatives","BTCF0:USTF0",1759277538243,3.02110083,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277541946,3.02118096,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277542546,3.02126109,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277542747,3.02134122,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277543250,3.02142135,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277543749,3.02150148,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277544144,3.01970243,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277544347,3.02158161,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277552857,3.02146161,114260.0,114250.0,0.07725893]
["bitfinex-derivatives","BTCF0:USTF0",1759277554162,2.21534161,114260.0,114250.0,0.10013893]
["bitfinex-derivatives","BTCF0:USTF0",1759277554367,3.01098161,114260.0,114250.0,0.20028433]
["bitfinex-derivatives","BTCF0:USTF0",1759277554568,3.01058161,114260.0,114250.0,0.1375254]
["bitfinex-derivatives","BTCF0:USTF0",1759277554868,3.01098161,114260.0,114250.0,0.1375254]
["bitfinex-derivatives","BTCF0:USTF0",1759277555366,0.43982161,114260.0,114250.0,0.1375254]
["bitfinex-derivatives","BTCF0:USTF0",1759277555666,3.01098161,114260.0,114250.0,0.1375254]
["bitfinex-derivatives","BTCF0:USTF0",1759277557371,3.01098161,114260.0,114250.0,0.20030695]
["bitfinex-derivatives","BTCF0:USTF0",1759277558065,0.43982161,114260.0,114250.0,0.20030695]
["bitfinex-derivatives","BTCF0:USTF0",1759277558269,3.01098161,114260.0,114250.0,0.20030695]
["bitfinex-derivatives","BTCF0:USTF0",1759277559669,3.01098161,114260.0,114250.0,0.11280155]
["bitfinex-derivatives","BTCF0:USTF0",1759277561671,3.01098161,114260.0,114250.0,0.20030665]
["bitfinex-derivatives","BTCF0:USTF0",1759277562868,3.01098161,114260.0,114250.0,0.5375251]
["bitfinex-derivatives","BTCF0:USTF0",1759277562869,0.43982161,114260.0,114250.0,0.5375251]
["bitfinex-derivatives","BTCF0:USTF0",1759277563069,3.01050161,114260.0,114250.0,0.5375251]
["bitfinex-derivatives","BTCF0:USTF0",1759277563370,3.01050161,114260.0,114250.0,0.5375245]
["bitfinex-derivatives","BTCF0:USTF0",1759277563371,3.01090161,114260.0,114250.0,0.5375245]
["bitfinex-derivatives","BTCF0:USTF0",1759277567376,3.01090161,114260.0,114250.0,0.60030225]
["bitfinex-derivatives","BTCF0:USTF0",1759277570274,3.01090161,114260.0,114250.0,0.50015775]
["bitfinex-derivatives","BTCF0:USTF0",1759277570479,3.01090161,114260.0,114250.0,0.07727775]
["bitfinex-derivatives","BTCF0:USTF0",1759277571183,3.01090161,114260.0,114250.0,0.09886775]
["bitfinex-derivatives","BTCF0:USTF0",1759277580994,3.01058161,114260.0,114250.0,0.09886775]
["bitfinex-derivatives","BTCF0:USTF0",1759277583685,3.01058161,114260.0,114250.0,0.07727775]
["bitfinex-derivatives","BTCF0:USTF0",1759277587091,3.01058161,114260.0,114250.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759277587497,0.02942,114250.0,114240.0,0.06277775]
["bitfinex-derivatives","BTCF0:USTF0",1759277587697,0.39022,114250.0,114240.0,0.06277775]
["bitfinex-derivatives","BTCF0:USTF0",1759277588293,0.39209918,114250.0,114240.0,0.06277775]
["bitfinex-derivatives","BTCF0:USTF0",1759277589003,0.39209918,114250.0,114240.0,0.07177775]
["bitfinex-derivatives","BTCF0:USTF0",1759277590403,0.39209918,114250.0,114240.0,0.06277775]
["bitfinex-derivatives","BTCF0:USTF0",1759277590598,0.39909918,114250.0,114240.0,0.06277775]
["bitfinex-derivatives","BTCF0:USTF0",1759277590998,2.96289918,114250.0,114240.0,0.06377775]
["bitfinex-derivatives","BTCF0:USTF0",1759277591200,2.96289918,114250.0,114240.0,0.06277775]
["bitfinex-derivatives","BTCF0:USTF0",1759277591201,0.79209918,114250.0,114240.0,0.06277775]
["bitfinex-derivatives","BTCF0:USTF0",1759277591400,0.79209918,114250.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277591401,3.37589918,114250.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277591600,0.36316,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277592104,0.34892888,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277592293,0.35080806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277592803,2.92164806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277593193,0.35080806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277593397,2.92168806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277593595,2.92168806,114240.0,114230.0,0.00307188]
["bitfinex-derivatives","BTCF0:USTF0",1759277594200,2.92168806,114240.0,114230.0,0.00607188]
["bitfinex-derivatives","BTCF0:USTF0",1759277594399,2.92168806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277594605,2.92968806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277596408,2.92976806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277597200,2.92980806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277597503,0.35880806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277597707,2.92976806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277598495,0.35880806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277598697,2.92980806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277599206,0.35880806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277599394,2.92980806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277599807,0.35880806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277600008,2.92984806,114240.0,114230.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759277600708,2.92184806,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277600909,2.93584806,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277601709,2.93588806,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277602604,2.93584806,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277603713,3.31087918,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277604525,0.73983918,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277604727,3.31091918,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277608830,3.31459918,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277612322,0.73983918,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277612529,3.31435918,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277612827,0.73983918,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277613029,3.31443918,114240.0,114230.0,0.04247188]
["bitfinex-derivatives","BTCF0:USTF0",1759277616330,3.31443918,114240.0,114230.0,0.10518798]
["bitfinex-derivatives","BTCF0:USTF0",1759277617434,3.31443918,114240.0,114230.0,0.08319798]
["bitfinex-derivatives","BTCF0:USTF0",1759277617629,3.31443918,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277617829,3.30020699,114240.0,114230.0,0.06978798]
["bitfinex-derivatives","BTCF0:USTF0",1759277618025,3.30020699,114240.0,114230.0,0.00707188]
["bitfinex-derivatives","BTCF0:USTF0",1759277618740,3.30020699,114240.0,114230.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759277619534,3.30027887,114240.0,114230.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759277622334,3.30027887,114240.0,114230.0,0.06271798]
["bitfinex-derivatives","BTCF0:USTF0",1759277622537,3.30027887,114240.0,114230.0,0.02715248]
["bitfinex-derivatives","BTCF0:USTF0",1759277622835,3.70027887,114240.0,114210.0,0.0920144]
["bitfinex-derivatives","BTCF0:USTF0",1759277623036,0.7216,114220.0,114210.0,0.0784444]
["bitfinex-derivatives","BTCF0:USTF0",1759277623240,1.52087188,114220.0,114210.0,0.0784444]
["bitfinex-derivatives","BTCF0:USTF0",1759277623737,1.52087188,114220.0,114200.0,0.1020144]
["bitfinex-derivatives","BTCF0:USTF0",1759277624038,0.3608,114210.0,114200.0,0.1020144]
["bitfinex-derivatives","BTCF0:USTF0",1759277624338,0.36978229,114210.0,114200.0,0.1240044]
["bitfinex-derivatives","BTCF0:USTF0",1759277625637,0.44080183,114210.0,114200.0,0.1240044]
["bitfinex-derivatives","BTCF0:USTF0",1759277626536,0.44080183,114210.0,114200.0,0.1350044]
["bitfinex-derivatives","BTCF0:USTF0",1759277627536,0.44580183,114210.0,114200.0,0.1240044]
["bitfinex-derivatives","BTCF0:USTF0",1759277627739,0.43156764,114210.0,114200.0,0.1240044]
["bitfinex-derivatives","BTCF0:USTF0",1759277628232,0.42656764,114210.0,114200.0,0.1240044]
["bitfinex-derivatives","BTCF0:USTF0",1759277628437,0.43156764,114210.0,114200.0,0.1240044]
["bitfinex-derivatives","BTCF0:USTF0",1759277628931,0.43156764,114210.0,114200.0,0.1020144]
["bitfinex-derivatives","BTCF0:USTF0",1759277629332,2.98004764,114210.0,114200.0,0.1232244]
["bitfinex-derivatives","BTCF0:USTF0",1759277629542,2.97504764,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277629742,3.00272764,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277630335,0.42656764,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277630535,2.97000764,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277631034,2.97000764,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277632144,0.42656764,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277632448,3.00264764,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277632646,3.00248764,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277632946,3.00260764,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277634447,3.00264764,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277638045,0.42656764,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277638247,3.00248764,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277639144,2.98825343,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277639449,2.98813343,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277639848,0.41233343,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277640048,2.98813343,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277642752,2.98813343,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277643354,2.98793343,114210.0,114200.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1759277645556,3.37720183,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277648555,3.37672183,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277649048,0.80160183,114210.0,114200.0,0.1100144]
["bitfinex-derivatives","BTCF0:USTF0",1759277649255,3.36240763,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277649452,0.78736763,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277649650,3.36764763,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277651655,3.37657239,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277652250,3.37653239,114210.0,114200.0,0.1312244]
["bitfinex-derivatives","BTCF0:USTF0",1759277657955,3.37653239,114210.0,114200.0,0.1267244]
["bitfinex-derivatives","BTCF0:USTF0",1759277659052,3.37653239,114210.0,114200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759277660056,3.37557239,114210.0,114200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759277661157,0.79629239,114210.0,114200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759277661458,3.37541239,114210.0,114200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759277662459,3.36117728,114210.0,114200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759277664054,0.78205728,114210.0,114200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759277664258,3.36101728,114210.0,114200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759277666959,0.78205728,114210.0,114200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759277667161,3.36081728,114210.0,114200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759277669660,0.78205728,114210.0,114200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759277669963,3.36101728,114210.0,114200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759277670664,3.35213252,114210.0,114200.0,0.5358235]
["bitfinex-derivatives","BTCF0:USTF0",1759277670860,3.34162143,114210.0,114200.0,0.6142679]
["bitfinex-derivatives","BTCF0:USTF0",1759277671166,3.34202143,114210.0,114200.0,0.6142679]
["bitfinex-derivatives","BTCF0:USTF0",1759277672467,3.32778788,114210.0,114200.0,0.6142679]
["bitfinex-derivatives","BTCF0:USTF0",1759277679567,3.32778788,114210.0,114200.0,0.2142679]
["bitfinex-derivatives","BTCF0:USTF0",1759277681173,3.32778788,114210.0,114200.0,0.1358235]
["bitfinex-derivatives","BTCF0:USTF0",1759277699994,0.722,114210.0,114200.0,0.5358235]
["bitfinex-derivatives","BTCF0:USTF0",1759277700191,1.52244,114210.0,114200.0,0.5358235]
["bitfinex-derivatives","BTCF0:USTF0",1759277700494,1.52284,114210.0,114200.0,0.55164319]
["bitfinex-derivatives","BTCF0:USTF0",1759277701196,1.52284,114210.0,114200.0,0.5358235]
["bitfinex-derivatives","BTCF0:USTF0",1759277702595,1.59124095,114210.0,114200.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759277703192,1.59124095,114210.0,114200.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759277704892,0.79040095,114210.0,114200.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759277705097,1.59176095,114210.0,114200.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759277709094,0.79040095,114210.0,114200.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1759277709292,3.36760095,114210.0,114200.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1759277709798,0.79040095,114210.0,114200.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1759277710101,1.59132095,114210.0,114200.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1759277710302,0.79040095,114210.0,114200.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1759277710504,1.46585441,114210.0,114200.0,0.2141178]
["bitfinex-derivatives","BTCF0:USTF0",1759277710701,0.69685441,114210.0,114200.0,0.2141178]
["bitfinex-derivatives","BTCF0:USTF0",1759277710894,1.49809441,114210.0,114200.0,0.2141178]
["bitfinex-derivatives","BTCF0:USTF0",1759277711397,1.49809441,114210.0,114200.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759277711600,1.49805441,114210.0,114200.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1759277712196,1.49765441,114210.0,114200.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1759277712403,1.49805441,114210.0,114200.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1759277712600,1.49821441,114210.0,114200.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1759277714507,1.49821441,114210.0,114200.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759277716603,1.49821441,114210.0,114200.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759277717102,1.49821441,114210.0,114200.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759277717809,0.69725441,114210.0,114200.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759277718010,1.44049441,114210.0,114200.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759277718407,0.69725441,114210.0,114200.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1759277718712,1.44049441,114210.0,114200.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1759277718912,0.69725441,114210.0,114200.0,0.2141178]
["bitfinex-derivatives","BTCF0:USTF0",1759277719105,0.33605441,114210.0,114200.0,0.2141178]
["bitfinex-derivatives","BTCF0:USTF0",1759277719300,0.36087188,114220.0,114210.0,0.1236257]
["bitfinex-derivatives","BTCF0:USTF0",1759277719506,1.07875188,114220.0,114210.0,0.20214595]
["bitfinex-derivatives","BTCF0:USTF0",1759277719914,7.188e-05,114220.0,114210.0,0.20214595]
["bitfinex-derivatives","BTCF0:USTF0",1759277720116,0.63315188,114220.0,114210.0,0.20214595]
["bitfinex-derivatives","BTCF0:USTF0",1759277720303,0.00047188,114220.0,114210.0,0.20214595]
["bitfinex-derivatives","BTCF0:USTF0",1759277720613,0.78691313,114220.0,114210.0,0.20214595]
["bitfinex-derivatives","BTCF0:USTF0",1759277720816,0.0004,114220.0,114210.0,0.1286257]
["bitfinex-derivatives","BTCF0:USTF0",1759277721113,0.68492,114220.0,114210.0,0.5286257]
["bitfinex-derivatives","BTCF0:USTF0",1759277721316,0.68532,114220.0,114210.0,0.5286257]
["bitfinex-derivatives","BTCF0:USTF0",1759277722409,0.68532,114220.0,114210.0,0.6070819]
["bitfinex-derivatives","BTCF0:USTF0",1759277722717,0.68532,114220.0,114210.0,0.6020819]
["bitfinex-derivatives","BTCF0:USTF0",1759277723314,0.69732,114220.0,114210.0,0.6020819]
["bitfinex-derivatives","BTCF0:USTF0",1759277724218,0.69732,114220.0,114210.0,0.2020819]
["bitfinex-derivatives","BTCF0:USTF0",1759277725320,1.05812,114220.0,114210.0,0.0918462]
["bitfinex-derivatives","BTCF0:USTF0",1759277725516,1.05812,114220.0,114210.0,0.1145462]
["bitfinex-derivatives","BTCF0:USTF0",1759277726218,1.05812,114220.0,114210.0,0.2020819]
["bitfinex-derivatives","BTCF0:USTF0",1759277728721,1.05812,114220.0,114210.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759277729720,1.45812,114220.0,114210.0,0.0784562]
["bitfinex-derivatives","BTCF0:USTF0",1759277730113,1.45812,114220.0,114210.0,0.06276488]
["bitfinex-derivatives","BTCF0:USTF0",1759277733922,1.45812,114220.0,114210.0,0.07615488]
["bitfinex-derivatives","BTCF0:USTF0",1759277735726,0.7732,114220.0,114210.0,0.07615488]
["bitfinex-derivatives","BTCF0:USTF0",1759277735926,3.35012,114220.0,114210.0,0.07615488]
["bitfinex-derivatives","BTCF0:USTF0",1759277739526,2.95012,114220.0,114210.0,0.07615488]
["bitfinex-derivatives","BTCF0:USTF0",1759277740826,2.94984,114220.0,114210.0,0.07615488]
["bitfinex-derivatives","BTCF0:USTF0",1759277741030,0.3589658,114220.0,114210.0,0.07615488]
["bitfinex-derivatives","BTCF0:USTF0",1759277741430,2.9170458,114220.0,114210.0,0.07615488]
["bitfinex-derivatives","BTCF0:USTF0",1759277744326,2.9170458,114220.0,114210.0,0.06276488]
["bitfinex-derivatives","BTCF0:USTF0",1759277744830,2.9354058,114220.0,114210.0,0.07615488]
["bitfinex-derivatives","BTCF0:USTF0",1759277747431,2.9351658,114220.0,114210.0,0.07615488]
["bitfinex-derivatives","BTCF0:USTF0",1759277749429,2.9351658,114220.0,114210.0,0.06276488]
["bitfinex-derivatives","BTCF0:USTF0",1759277749629,0.3589658,114220.0,114210.0,0.06276488]
["bitfinex-derivatives","BTCF0:USTF0",1759277750028,2.9350058,114220.0,114210.0,0.06276488]
["bitfinex-derivatives","BTCF0:USTF0",1759277750533,2.9350058,114220.0,114200.0,0.08183488]
["bitfinex-derivatives","BTCF0:USTF0",1759277750833,0.3608,114210.0,114200.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759277751831,0.3608,114210.0,114200.0,0.08184979]
["bitfinex-derivatives","BTCF0:USTF0",1759277752132,2.93668,114210.0,114200.0,0.08184979]
["bitfinex-derivatives","BTCF0:USTF0",1759277753329,2.93668,114210.0,114200.0,0.08484979]
["bitfinex-derivatives","BTCF0:USTF0",1759277753534,2.93668,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277753836,0.3608,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277754030,2.93676,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277754532,0.3608,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277754736,2.86176,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277755130,2.93668,114210.0,114200.0,0.12054979]
["bitfinex-derivatives","BTCF0:USTF0",1759277756535,2.93668,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277758337,0.3608,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277758539,2.9364,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277758738,0.3608,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277758939,2.93636,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277759434,2.93632,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277759739,2.93632,114210.0,114200.0,0.12054979]
["bitfinex-derivatives","BTCF0:USTF0",1759277760734,0.3608,114210.0,114200.0,0.12054979]
["bitfinex-derivatives","BTCF0:USTF0",1759277760935,1.16016,114210.0,114200.0,0.12054979]
["bitfinex-derivatives","BTCF0:USTF0",1759277761330,1.16056,114210.0,114200.0,0.12054979]
["bitfinex-derivatives","BTCF0:USTF0",1759277764040,1.48365382,114210.0,114200.0,0.12054979]
["bitfinex-derivatives","BTCF0:USTF0",1759277764538,1.80674764,114210.0,114200.0,0.12054979]
["bitfinex-derivatives","BTCF0:USTF0",1759277767850,1.80674764,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277768651,1.00738764,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277769348,3.58342764,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277769552,3.58450764,114210.0,114200.0,0.12054979]
["bitfinex-derivatives","BTCF0:USTF0",1759277769751,1.00738764,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277769942,3.58458764,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277770652,1.00738764,114210.0,114200.0,0.09784979]
["bitfinex-derivatives","BTCF0:USTF0",1759277770854,3.58446764,114210.0,114200.0,0.12054979]
["bitfinex-derivatives","BTCF0:USTF0",1759277771054,1.00738764,114210.0,114200.0,0.20809319]
["bitfinex-derivatives","BTCF0:USTF0",1759277771354,3.26149382,114210.0,114200.0,0.1453134]
["bitfinex-derivatives","BTCF0:USTF0",1759277771746,0.67005943,114210.0,114200.0,0.1453134]
["bitfinex-derivatives","BTCF0:USTF0",1759277771952,3.24741943,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277772348,0.67005943,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277772648,3.24733943,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277773150,3.24733943,114210.0,114200.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1759277773345,3.55992169,114210.0,114200.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1759277773756,0.98264169,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277773953,3.56068169,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277774753,3.56068169,114210.0,114200.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1759277774955,3.56076169,114210.0,114200.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1759277775248,0.98264169,114210.0,114200.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1759277775450,3.23766787,114210.0,114200.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1759277775657,0.65954787,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277775844,3.56076169,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277776257,0.98264169,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277776458,3.56072169,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277776652,3.56076169,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277776956,3.23762787,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277778159,0.65954787,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277778457,3.23746787,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277778758,3.56056169,114210.0,114200.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1759277781561,3.56056169,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277781763,3.54632704,114210.0,114200.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1759277783569,3.54632704,114210.0,114200.0,0.1362262]
["bitfinex-derivatives","BTCF0:USTF0",1759277783859,3.54632704,114210.0,114200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1759277785370,3.54632704,114210.0,114200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759277786262,0.96840704,114210.0,114200.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1759277786469,3.54544704,114210.0,114200.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1759277786861,3.54544704,114210.0,114200.0,0.2010696]
["bitfinex-derivatives","BTCF0:USTF0",1759277787666,3.54544704,114210.0,114200.0,0.1135262]
["bitfinex-derivatives","BTCF0:USTF0",1759277789370,0.3222194,114210.0,114200.0,0.1135262]
["bitfinex-derivatives","BTCF0:USTF0",1759277789565,3.54528704,114210.0,114200.0,0.1135262]
["bitfinex-derivatives","BTCF0:USTF0",1759277790171,0.96840704,114210.0,114200.0,0.1135262]
["bitfinex-derivatives","BTCF0:USTF0",1759277790372,3.54544704,114210.0,114200.0,0.1135262]
["bitfinex-derivatives","BTCF0:USTF0",1759277790671,0.96840704,114210.0,114200.0,0.2010696]
["bitfinex-derivatives","BTCF0:USTF0",1759277790870,3.54528704,114210.0,114200.0,0.2010696]
["bitfinex-derivatives","BTCF0:USTF0",1759277791272,0.96840704,114210.0,114200.0,0.2010696]
["bitfinex-derivatives","BTCF0:USTF0",1759277791476,3.54524704,114210.0,114200.0,0.2010696]
["bitfinex-derivatives","BTCF0:USTF0",1759277791772,3.53101223,114210.0,114200.0,0.2010696]
["bitfinex-derivatives","BTCF0:USTF0",1759277792272,0.95417223,114210.0,114200.0,0.2010696]
["bitfinex-derivatives","BTCF0:USTF0",1759277792474,3.53101223,114210.0,114200.0,0.2228796]
["bitfinex-derivatives","BTCF0:USTF0",1759277793474,3.53081223,114210.0,114200.0,0.2228796]
["bitfinex-derivatives","BTCF0:USTF0",1759277794478,3.53081223,114210.0,114200.0,0.1444234]
["bitfinex-derivatives","BTCF0:USTF0",1759277795177,3.53081223,114210.0,114200.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1759277797381,3.53081223,114210.0,114200.0,0.1444234]
["bitfinex-derivatives","BTCF0:USTF0",1759277800485,2.88462459,114210.0,114200.0,0.1444234]
["bitfinex-derivatives","BTCF0:USTF0",1759277800783,3.53081223,114210.0,114200.0,0.1444234]
["bitfinex-derivatives","BTCF0:USTF0",1759277802886,2.88462459,114210.0,114200.0,0.1444234]
["bitfinex-derivatives","BTCF0:USTF0",1759277803090,3.53081223,114210.0,114200.0,0.1444234]
["bitfinex-derivatives","BTCF0:USTF0",1759277804388,3.51657742,114210.0,114200.0,0.1444234]
["bitfinex-derivatives","BTCF0:USTF0",1759277804684,3.51657742,114210.0,114200.0,0.2228796]
["bitfinex-derivatives","BTCF0:USTF0",1759277806688,3.51657742,114210.0,114200.0,0.2010696]
["bitfinex-derivatives","BTCF0:USTF0",1759277807087,3.51657742,114210.0,114200.0,0.2228796]
["bitfinex-derivatives","BTCF0:USTF0",1759277807587,3.51657742,114210.0,114200.0,0.2010696]
["bitfinex-derivatives","BTCF0:USTF0",1759277808688,3.51657742,114210.0,114200.0,0.2241396]
["bitfinex-derivatives","BTCF0:USTF0",1759277809386,3.51565742,114210.0,114200.0,0.2241396]
["bitfinex-derivatives","BTCF0:USTF0",1759277809582,0.6168436,114210.0,114200.0,0.2241396]
["bitfinex-derivatives","BTCF0:USTF0",1759277809981,3.1924836,114210.0,114200.0,0.2241396]
["bitfinex-derivatives","BTCF0:USTF0",1759277810177,3.192482,114210.0,114200.0,0.2241396]
["bitfinex-derivatives","BTCF0:USTF0",1759277810388,0.60633017,114210.0,114200.0,0.2241396]
["bitfinex-derivatives","BTCF0:USTF0",1759277810592,0.28323795,114210.0,114200.0,0.94723182]
["bitfinex-derivatives","BTCF0:USTF0",1759277810892,0.79972,114210.0,114200.0,1.22957562]
["bitfinex-derivatives","BTCF0:USTF0",1759277811095,0.79932,114210.0,114200.0,1.01605788]
["bitfinex-derivatives","BTCF0:USTF0",1759277811396,0.79972,114210.0,114200.0,1.01605788]
["bitfinex-derivatives","BTCF0:USTF0",1759277811987,1.80670444,114210.0,114200.0,0.33375308]
["bitfinex-derivatives","BTCF0:USTF0",1759277812389,1.80670444,114210.0,114200.0,0.2241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277812790,1.80670444,114210.0,114200.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1759277814000,1.80670444,114210.0,114200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759277814299,1.80670444,114210.0,114200.0,0.09788429]
["bitfinex-derivatives","BTCF0:USTF0",1759277815200,1.80670444,114210.0,114200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759277817092,1.80670444,114210.0,114200.0,0.09788423]
["bitfinex-derivatives","BTCF0:USTF0",1759277824507,1.00738444,114210.0,114200.0,0.09788423]
["bitfinex-derivatives","BTCF0:USTF0",1759277824698,3.58218444,114210.0,114200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759277824900,3.58214444,114210.0,114200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759277825610,3.56790956,114210.0,114200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759277825810,3.56790956,114210.0,114200.0,0.1135652]
["bitfinex-derivatives","BTCF0:USTF0",1759277827501,3.56790956,114210.0,114200.0,0.2241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277828209,0.99314956,114210.0,114200.0,0.2241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277828409,3.56790956,114210.0,114200.0,0.2241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277828612,3.24481734,114210.0,114200.0,0.2241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277828814,3.24489734,114210.0,114200.0,0.2241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277829114,0.34696512,114210.0,114200.0,0.2241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277829308,3.24525734,114210.0,114200.0,0.2241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277829504,0.67045734,114210.0,114200.0,0.2241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277829705,3.24521734,114210.0,114200.0,0.2241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277830209,0.34736512,114210.0,114200.0,0.2241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277830409,3.24545734,114210.0,114200.0,0.2085057]
["bitfinex-derivatives","BTCF0:USTF0",1759277831110,3.24541734,114210.0,114200.0,0.2085057]
["bitfinex-derivatives","BTCF0:USTF0",1759277831304,3.24533734,114210.0,114200.0,0.2085057]
["bitfinex-derivatives","BTCF0:USTF0",1759277831698,3.56842956,114210.0,114200.0,0.1209623]
["bitfinex-derivatives","BTCF0:USTF0",1759277832009,3.24533734,114210.0,114200.0,0.1209623]
["bitfinex-derivatives","BTCF0:USTF0",1759277833009,3.24533734,114210.0,114200.0,0.2085057]
["bitfinex-derivatives","BTCF0:USTF0",1759277833707,0.67045734,114210.0,114200.0,0.2085057]
["bitfinex-derivatives","BTCF0:USTF0",1759277833908,0.67045734,114210.0,114200.0,0.6085057]
["bitfinex-derivatives","BTCF0:USTF0",1759277833909,0.34736512,114210.0,114200.0,0.6085057]
["bitfinex-derivatives","BTCF0:USTF0",1759277834104,0.34696512,114210.0,114200.0,0.6085057]
["bitfinex-derivatives","BTCF0:USTF0",1759277834309,0.34736512,114210.0,114200.0,0.86877562]
["bitfinex-derivatives","BTCF0:USTF0",1759277834510,0.34696512,114210.0,114200.0,0.94727082]
["bitfinex-derivatives","BTCF0:USTF0",1759277834711,0.79992,114210.0,114200.0,0.6241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277834913,0.80032,114210.0,114200.0,0.6241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277837618,0.0004,114210.0,114200.0,0.6241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277837820,0.80012,114210.0,114200.0,0.6241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277839212,0.77537575,114210.0,114200.0,0.6241786]
["bitfinex-derivatives","BTCF0:USTF0",1759277841114,0.68469222,114220.0,114210.0,0.0875357]
["bitfinex-derivatives","BTCF0:USTF0",1759277841319,3.26029222,114220.0,114210.0,0.1247157]
["bitfinex-derivatives","BTCF0:USTF0",1759277841518,3.26029222,114220.0,114210.0,0.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1759277842315,3.26229222,114220.0,114210.0,0.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1759277842516,3.26229222,114220.0,114210.0,0.1347157]
["bitfinex-derivatives","BTCF0:USTF0",1759277846225,0.68669222,114220.0,114210.0,0.1347157]
["bitfinex-derivatives","BTCF0:USTF0",1759277846522,3.26157222,114220.0,114210.0,0.1347157]
["bitfinex-derivatives","BTCF0:USTF0",1759277846722,3.26157222,114220.0,114210.0,0.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1759277852429,3.26157222,114220.0,114210.0,0.1347157]
["bitfinex-derivatives","BTCF0:USTF0",1759277852631,3.26157222,114220.0,114210.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1759277852830,3.26157222,114220.0,114210.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759277854134,3.26157222,114220.0,114210.0,0.08671567]
["bitfinex-derivatives","BTCF0:USTF0",1759277855531,3.58466444,114220.0,114210.0,0.08671567]
["bitfinex-derivatives","BTCF0:USTF0",1759277855737,3.26157222,114220.0,114210.0,0.08671567]
["bitfinex-derivatives","BTCF0:USTF0",1759277858339,3.58466444,114220.0,114210.0,0.08671567]
["bitfinex-derivatives","BTCF0:USTF0",1759277858537,3.98466444,114220.0,114210.0,0.07280567]
["bitfinex-derivatives","BTCF0:USTF0",1759277859444,1.00978444,114220.0,114210.0,0.07280567]
["bitfinex-derivatives","BTCF0:USTF0",1759277859628,3.58654444,114220.0,114210.0,0.07280567]
["bitfinex-derivatives","BTCF0:USTF0",1759277860331,3.98654444,114220.0,114210.0,0.07280567]
["bitfinex-derivatives","BTCF0:USTF0",1759277860537,3.58654444,114220.0,114210.0,0.07280567]
["bitfinex-derivatives","BTCF0:USTF0",1759277862740,3.98654444,114220.0,114210.0,0.07280567]
["bitfinex-derivatives","BTCF0:USTF0",1759277864841,3.98654444,114220.0,114210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759277865447,1.40978444,114220.0,114210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759277865643,3.98618444,114220.0,114210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759277866446,1.40978444,114220.0,114210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759277866647,3.98610444,114220.0,114210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759277867644,4.0078702,114220.0,114200.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759277867849,1.00698444,114210.0,114200.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759277868344,1.40698444,114210.0,114200.0,0.06280567]
["bitfinex-derivatives","BTCF0:USTF0",1759277868544,1.40698444,114210.0,114180.0,0.0919052]
["bitfinex-derivatives","BTCF0:USTF0",1759277868750,1.04469222,114190.0,114180.0,0.0919052]
["bitfinex-derivatives","BTCF0:USTF0",1759277869046,1.04469222,114190.0,114180.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759277869851,3.62121222,114190.0,114180.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759277870648,3.68982838,114190.0,114180.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1759277871244,3.68982838,114190.0,114180.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1759277871448,4.0129206,114190.0,114180.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1759277871751,4.0129206,114190.0,114180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759277872353,4.01334144,114190.0,114180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759277872746,4.33664408,114190.0,114180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759277872946,4.73664408,114190.0,114180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759277873145,4.73664408,114190.0,114160.0,0.0135737]
["bitfinex-derivatives","BTCF0:USTF0",1759277873351,1.36820528,114170.0,114160.0,0.0135737]
["bitfinex-derivatives","BTCF0:USTF0",1759277873553,2.16840528,114170.0,114160.0,0.0135737]
["bitfinex-derivatives","BTCF0:USTF0",1759277873744,2.16840528,114170.0,114160.0,0.0139737]
["bitfinex-derivatives","BTCF0:USTF0",1759277873951,1.36820528,114170.0,114160.0,0.0135737]
["bitfinex-derivatives","BTCF0:USTF0",1759277874150,3.94476528,114170.0,114160.0,0.0139737]
["bitfinex-derivatives","BTCF0:USTF0",1759277874354,3.94476528,114170.0,114160.0,0.0249737]
["bitfinex-derivatives","BTCF0:USTF0",1759277874554,3.96945364,114170.0,114160.0,0.0249737]
["bitfinex-derivatives","BTCF0:USTF0",1759277874749,1.39289364,114170.0,114160.0,0.0139737]
["bitfinex-derivatives","BTCF0:USTF0",1759277874953,3.97049364,114170.0,114160.0,0.0309737]
["bitfinex-derivatives","BTCF0:USTF0",1759277875254,3.97045364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277875644,3.97049364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277876448,1.39389364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277876649,3.97057364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277876856,1.39389364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277877054,3.97057364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277877757,1.39389364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277878149,1.39389364,114170.0,114160.0,0.0549737]
["bitfinex-derivatives","BTCF0:USTF0",1759277878453,3.97061364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277879354,1.39389364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277879547,3.97057364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277879948,3.97061364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277880250,1.39389364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277880456,3.97061364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277880957,3.97057364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277881854,1.39389364,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277882053,1.04590264,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277882258,3.62250264,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277882558,3.62290264,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277883062,1.04630264,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277883256,3.62294264,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277883656,3.62322264,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277883857,3.64448838,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277884360,3.62346264,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277884756,1.04630264,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277884961,3.62362264,114170.0,114160.0,0.11798066]
["bitfinex-derivatives","BTCF0:USTF0",1759277885862,1.04630264,114170.0,114160.0,0.11798066]
["bitfinex-derivatives","BTCF0:USTF0",1759277886164,3.62358264,114170.0,114160.0,0.11798066]
["bitfinex-derivatives","BTCF0:USTF0",1759277886556,1.04630264,114170.0,114160.0,0.11798066]
["bitfinex-derivatives","BTCF0:USTF0",1759277886760,3.62358264,114170.0,114160.0,0.11798066]
["bitfinex-derivatives","BTCF0:USTF0",1759277888762,3.62334264,114170.0,114160.0,0.11798066]
["bitfinex-derivatives","BTCF0:USTF0",1759277888958,3.62334264,114170.0,114160.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1759277889963,3.62234264,114170.0,114160.0,0.0423737]
["bitfinex-derivatives","BTCF0:USTF0",1759277890370,3.62234264,114170.0,114160.0,0.0353737]
["bitfinex-derivatives","BTCF0:USTF0",1759277890563,3.62934264,114170.0,114160.0,0.0353737]
["bitfinex-derivatives","BTCF0:USTF0",1759277890763,3.62934264,114170.0,114160.0,0.0423737]
["bitfinex-derivatives","BTCF0:USTF0",1759277891269,3.62934264,114170.0,114160.0,0.10498066]
["bitfinex-derivatives","BTCF0:USTF0",1759277891466,3.62934264,114170.0,114160.0,0.09798066]
["bitfinex-derivatives","BTCF0:USTF0",1759277895974,3.62934264,114170.0,114160.0,0.18555406]
["bitfinex-derivatives","BTCF0:USTF0",1759277897175,3.61510329,114170.0,114160.0,0.18555406]
["bitfinex-derivatives","BTCF0:USTF0",1759277897475,3.61510329,114170.0,114160.0,0.0353737]
["bitfinex-derivatives","BTCF0:USTF0",1759277898270,3.61510329,114170.0,114160.0,0.1229466]
["bitfinex-derivatives","BTCF0:USTF0",1759277898477,1.03806329,114170.0,114160.0,0.1229466]
["bitfinex-derivatives","BTCF0:USTF0",1759277898670,3.61450329,114170.0,114160.0,0.52474444]
["bitfinex-derivatives","BTCF0:USTF0",1759277898871,3.61450329,114170.0,114160.0,0.2014418]
["bitfinex-derivatives","BTCF0:USTF0",1759277899078,3.61410329,114170.0,114160.0,0.2014418]
["bitfinex-derivatives","BTCF0:USTF0",1759277899377,3.61450329,114170.0,114160.0,0.2014418]
["bitfinex-derivatives","BTCF0:USTF0",1759277899874,3.61450329,114170.0,114160.0,0.26421863]
["bitfinex-derivatives","BTCF0:USTF0",1759277900076,3.61450329,114170.0,114160.0,0.18572343]
["bitfinex-derivatives","BTCF0:USTF0",1759277901877,3.26794264,114170.0,114160.0,0.18572343]
["bitfinex-derivatives","BTCF0:USTF0",1759277902781,2.94464,114170.0,114160.0,0.1229466]
["bitfinex-derivatives","BTCF0:USTF0",1759277903078,3.26794264,114170.0,114160.0,0.2014418]
["bitfinex-derivatives","BTCF0:USTF0",1759277903278,3.26794264,114170.0,114160.0,0.18574295]
["bitfinex-derivatives","BTCF0:USTF0",1759277906180,0.0074,114170.0,114160.0,0.90904559]
["bitfinex-derivatives","BTCF0:USTF0",1759277906479,2.46174264,114180.0,114170.0,0.1229258]
["bitfinex-derivatives","BTCF0:USTF0",1759277906681,3.25990264,114180.0,114170.0,0.20141782]
["bitfinex-derivatives","BTCF0:USTF0",1759277906876,3.26030264,114180.0,114170.0,0.20141782]
["bitfinex-derivatives","BTCF0:USTF0",1759277907278,3.24606467,114180.0,114170.0,0.20141782]
["bitfinex-derivatives","BTCF0:USTF0",1759277908278,0.67026467,114180.0,114170.0,0.20141782]
["bitfinex-derivatives","BTCF0:USTF0",1759277908480,1.46922467,114180.0,114170.0,0.20841782]
["bitfinex-derivatives","BTCF0:USTF0",1759277908980,1.47622467,114180.0,114170.0,0.20141782]
["bitfinex-derivatives","BTCF0:USTF0",1759277909782,1.47622467,114180.0,114170.0,0.50902082]
["bitfinex-derivatives","BTCF0:USTF0",1759277910380,1.47622467,114180.0,114170.0,0.18571818]
["bitfinex-derivatives","BTCF0:USTF0",1759277911681,1.79952731,114180.0,114170.0,0.09815238]
["bitfinex-derivatives","BTCF0:USTF0",1759277912380,1.47622467,114180.0,114170.0,0.09815238]
["bitfinex-derivatives","BTCF0:USTF0",1759277912681,1.79952731,114180.0,114170.0,0.09815238]
["bitfinex-derivatives","BTCF0:USTF0",1759277914083,1.15292203,114180.0,114170.0,0.09815238]
["bitfinex-derivatives","BTCF0:USTF0",1759277914284,1.79952731,114180.0,114170.0,0.09815238]
["bitfinex-derivatives","BTCF0:USTF0",1759277917782,1.15292203,114180.0,114170.0,0.09815238]
["bitfinex-derivatives","BTCF0:USTF0",1759277917983,1.79952731,114180.0,114170.0,0.09815238]
["bitfinex-derivatives","BTCF0:USTF0",1759277919689,1.79952731,114180.0,114170.0,0.35866264]
["bitfinex-derivatives","BTCF0:USTF0",1759277919690,1.47622467,114180.0,114170.0,0.35866264]
["bitfinex-derivatives","BTCF0:USTF0",1759277920189,1.00056731,114180.0,114170.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759277920379,0.98632959,114180.0,114170.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759277920686,1.78504959,114180.0,114170.0,0.11385202]
["bitfinex-derivatives","BTCF0:USTF0",1759277921386,0.98632959,114180.0,114170.0,0.11385202]
["bitfinex-derivatives","BTCF0:USTF0",1759277921587,1.78504959,114180.0,114170.0,0.11385202]
["bitfinex-derivatives","BTCF0:USTF0",1759277922386,1.78504959,114180.0,114170.0,0.43715466]
["bitfinex-derivatives","BTCF0:USTF0",1759277924492,1.46174695,114180.0,114170.0,0.43715466]
["bitfinex-derivatives","BTCF0:USTF0",1759277925492,0.66302695,114180.0,114170.0,0.43715466]
["bitfinex-derivatives","BTCF0:USTF0",1759277925694,1.46170695,114180.0,114170.0,0.52472046]
["bitfinex-derivatives","BTCF0:USTF0",1759277926087,0.66302695,114180.0,114170.0,0.52472046]
["bitfinex-derivatives","BTCF0:USTF0",1759277926593,1.46170695,114180.0,114170.0,0.52472046]
["bitfinex-derivatives","BTCF0:USTF0",1759277927294,0.33070264,114180.0,114170.0,0.52472046]
["bitfinex-derivatives","BTCF0:USTF0",1759277927494,1.12938264,114180.0,114170.0,0.52472046]
["bitfinex-derivatives","BTCF0:USTF0",1759277928495,0.33070264,114180.0,114170.0,0.52472046]
["bitfinex-derivatives","BTCF0:USTF0",1759277928695,1.12938264,114180.0,114170.0,0.52472046]
["bitfinex-derivatives","BTCF0:USTF0",1759277929193,0.0074,114180.0,114170.0,0.52472046]
["bitfinex-derivatives","BTCF0:USTF0",1759277929393,2.46078264,114190.0,114180.0,0.1222276]
["bitfinex-derivatives","BTCF0:USTF0",1759277929594,1.48274264,114190.0,114180.0,0.50827281]
["bitfinex-derivatives","BTCF0:USTF0",1759277929793,1.48314264,114190.0,114180.0,0.50827281]
["bitfinex-derivatives","BTCF0:USTF0",1759277930495,1.49614264,114190.0,114180.0,0.50827281]
["bitfinex-derivatives","BTCF0:USTF0",1759277930692,1.13534264,114190.0,114180.0,0.53779238]
["bitfinex-derivatives","BTCF0:USTF0",1759277930892,1.13534264,114190.0,114180.0,0.51627281]
["bitfinex-derivatives","BTCF0:USTF0",1759277932297,0.81204,114190.0,114180.0,0.51610261]
["bitfinex-derivatives","BTCF0:USTF0",1759277932999,0.0134,114190.0,114180.0,0.51610261]
["bitfinex-derivatives","BTCF0:USTF0",1759277933197,0.812,114190.0,114180.0,0.51610261]
["bitfinex-derivatives","BTCF0:USTF0",1759277933396,0.812,114190.0,114180.0,1.21416004]
["bitfinex-derivatives","BTCF0:USTF0",1759277933397,0.0134,114190.0,114180.0,1.21416004]
["bitfinex-derivatives","BTCF0:USTF0",1759277933596,0.8116,114190.0,114180.0,1.21416004]
["bitfinex-derivatives","BTCF0:USTF0",1759277933799,0.812,114190.0,114180.0,1.21416004]
["bitfinex-derivatives","BTCF0:USTF0",1759277933999,0.812,114190.0,114180.0,1.23572409]
["bitfinex-derivatives","BTCF0:USTF0",1759277935012,0.801,114190.0,114180.0,1.24072409]
["bitfinex-derivatives","BTCF0:USTF0",1759277937602,0.801,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277938002,0.801,114190.0,114180.0,0.97451962]
["bitfinex-derivatives","BTCF0:USTF0",1759277938509,1.12413244,114190.0,114180.0,0.97451962]
["bitfinex-derivatives","BTCF0:USTF0",1759277938705,0.801,114190.0,114180.0,0.97451962]
["bitfinex-derivatives","BTCF0:USTF0",1759277940504,1.12413244,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277940709,0.801,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277940908,1.12405244,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277941108,0.80092,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277943408,1.12405244,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277944111,1.12405244,114190.0,114180.0,0.97451962]
["bitfinex-derivatives","BTCF0:USTF0",1759277944806,1.12405244,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277945007,0.32553244,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277945207,1.12397244,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277946114,0.80084,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277946806,0.80084,114190.0,114180.0,0.95874786]
["bitfinex-derivatives","BTCF0:USTF0",1759277947502,0.80084,114190.0,114180.0,1.2818803]
["bitfinex-derivatives","BTCF0:USTF0",1759277947907,0.80084,114190.0,114180.0,0.95874786]
["bitfinex-derivatives","BTCF0:USTF0",1759277949408,0.0024,114190.0,114180.0,0.95874786]
["bitfinex-derivatives","BTCF0:USTF0",1759277949615,0.8008,114190.0,114180.0,0.95874786]
["bitfinex-derivatives","BTCF0:USTF0",1759277950108,0.8008,114190.0,114180.0,1.2818803]
["bitfinex-derivatives","BTCF0:USTF0",1759277952221,0.8008,114190.0,114180.0,1.21916004]
["bitfinex-derivatives","BTCF0:USTF0",1759277952817,0.8008,114190.0,114180.0,1.29765206]
["bitfinex-derivatives","BTCF0:USTF0",1759277953320,0.8008,114190.0,114180.0,0.97451962]
["bitfinex-derivatives","BTCF0:USTF0",1759277957225,0.77605272,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277959028,1.09918516,114190.0,114180.0,0.8960276]
["bitfinex-derivatives","BTCF0:USTF0",1759277960734,1.09918516,114190.0,114180.0,1.00560208]
["bitfinex-derivatives","BTCF0:USTF0",1759277962835,0.79832,114190.0,114180.0,0.64480208]
["bitfinex-derivatives","BTCF0:USTF0",1759277963131,1.12145244,114190.0,114180.0,0.5352276]
["bitfinex-derivatives","BTCF0:USTF0",1759277965133,0.44930117,114200.0,114180.0,0.5352276]
["bitfinex-derivatives","BTCF0:USTF0",1759277965430,1.12145244,114190.0,114180.0,0.1352276]
["bitfinex-derivatives","BTCF0:USTF0",1759277966233,1.12145244,114190.0,114180.0,0.1222276]
["bitfinex-derivatives","BTCF0:USTF0",1759277966532,1.12145244,114190.0,114180.0,0.1302276]
["bitfinex-derivatives","BTCF0:USTF0",1759277967031,1.12145244,114190.0,114180.0,0.1332276]
["bitfinex-derivatives","BTCF0:USTF0",1759277968536,0.32313244,114190.0,114180.0,0.1332276]
["bitfinex-derivatives","BTCF0:USTF0",1759277968833,1.12245244,114190.0,114180.0,0.1222276]
["bitfinex-derivatives","BTCF0:USTF0",1759277970531,1.88325244,114190.0,114180.0,0.09135003]
["bitfinex-derivatives","BTCF0:USTF0",1759277970834,1.88325244,114190.0,114180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759277973233,3.65969244,114190.0,114180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759277973638,1.08493244,114190.0,114180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759277973833,3.65969244,114190.0,114180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759277976634,1.08493244,114190.0,114180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759277977142,3.65973244,114190.0,114180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759277977340,3.65973244,114190.0,114180.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759277977541,3.65977244,114190.0,114180.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759277978144,1.08493244,114190.0,114180.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759277978440,3.65977244,114190.0,114180.0,0.11270003]
["bitfinex-derivatives","BTCF0:USTF0",1759277978636,1.08493244,114190.0,114180.0,0.11270003]
["bitfinex-derivatives","BTCF0:USTF0",1759277978841,3.65977244,114190.0,114180.0,0.11270003]
["bitfinex-derivatives","BTCF0:USTF0",1759277979338,1.08493244,114190.0,114180.0,0.11270003]
["bitfinex-derivatives","BTCF0:USTF0",1759277979641,3.25977244,114190.0,114180.0,0.11270003]
["bitfinex-derivatives","BTCF0:USTF0",1759277980143,0.68493244,114190.0,114180.0,0.11270003]
["bitfinex-derivatives","BTCF0:USTF0",1759277980841,0.68493244,114190.0,114180.0,0.20025833]
["bitfinex-derivatives","BTCF0:USTF0",1759277981045,2.93664,114190.0,114180.0,0.20025833]
["bitfinex-derivatives","BTCF0:USTF0",1759277981245,2.93704,114190.0,114180.0,0.20025833]
["bitfinex-derivatives","BTCF0:USTF0",1759277981444,3.26017244,114190.0,114180.0,0.20025833]
["bitfinex-derivatives","BTCF0:USTF0",1759277981649,2.89837244,114190.0,114180.0,0.20025833]
["bitfinex-derivatives","BTCF0:USTF0",1759277982346,2.89837244,114190.0,114180.0,0.11270003]
["bitfinex-derivatives","BTCF0:USTF0",1759277982548,3.25917244,114190.0,114180.0,0.11270003]
["bitfinex-derivatives","BTCF0:USTF0",1759277983852,3.25917244,114190.0,114180.0,0.20025833]
["bitfinex-derivatives","BTCF0:USTF0",1759277985046,1.77696,114190.0,114180.0,0.44502074]
["bitfinex-derivatives","BTCF0:USTF0",1759277985247,2.57528,114190.0,114180.0,0.52339077]
["bitfinex-derivatives","BTCF0:USTF0",1759277985436,2.57528,114190.0,114180.0,0.44502074]
["bitfinex-derivatives","BTCF0:USTF0",1759277985640,0.0004,114190.0,114180.0,0.44502074]
["bitfinex-derivatives","BTCF0:USTF0",1759277985840,0.79872,114190.0,114180.0,0.44502074]
["bitfinex-derivatives","BTCF0:USTF0",1759277986248,0.79872,114190.0,114180.0,0.55459522]
["bitfinex-derivatives","BTCF0:USTF0",1759277986943,0.0004,114190.0,114180.0,0.55459522]
["bitfinex-derivatives","BTCF0:USTF0",1759277987150,0.79832,114190.0,114180.0,0.55459522]
["bitfinex-derivatives","BTCF0:USTF0",1759277987353,0.79872,114190.0,114180.0,0.55459522]
["bitfinex-derivatives","BTCF0:USTF0",1759277991651,0.77397202,114190.0,114180.0,0.55459522]
["bitfinex-derivatives","BTCF0:USTF0",1759277993654,0.0004,114190.0,114180.0,0.55459522]
["bitfinex-derivatives","BTCF0:USTF0",1759277993855,0.0004,114190.0,114180.0,0.91539522]
["bitfinex-derivatives","BTCF0:USTF0",1759277994154,0.67484,114190.0,114180.0,1.31539522]
["bitfinex-derivatives","BTCF0:USTF0",1759277994353,0.67484,114190.0,114180.0,1.63845036]
["bitfinex-derivatives","BTCF0:USTF0",1759277994558,2.09957379,114200.0,114190.0,0.1229884]
["bitfinex-derivatives","BTCF0:USTF0",1759277994749,0.32309379,114200.0,114190.0,0.58713742]
["bitfinex-derivatives","BTCF0:USTF0",1759277994951,2.89781379,114200.0,114190.0,0.44608219]
["bitfinex-derivatives","BTCF0:USTF0",1759277995252,2.89781379,114200.0,114190.0,0.52444631]
["bitfinex-derivatives","BTCF0:USTF0",1759277995648,2.89781379,114200.0,114190.0,0.53344631]
["bitfinex-derivatives","BTCF0:USTF0",1759277995844,2.89781379,114200.0,114190.0,0.55273373]
["bitfinex-derivatives","BTCF0:USTF0",1759277996148,2.89781379,114200.0,114190.0,0.53344631]
["bitfinex-derivatives","BTCF0:USTF0",1759277996655,2.90281379,114200.0,114190.0,0.52444631]
["bitfinex-derivatives","BTCF0:USTF0",1759277997558,2.57972,114200.0,114190.0,0.52444631]
["bitfinex-derivatives","BTCF0:USTF0",1759277997856,2.90281379,114200.0,114190.0,0.44608219]
["bitfinex-derivatives","BTCF0:USTF0",1759277998162,0.005,114200.0,114190.0,0.44608219]
["bitfinex-derivatives","BTCF0:USTF0",1759277998345,0.70804,114200.0,114190.0,0.84608219]
["bitfinex-derivatives","BTCF0:USTF0",1759277998553,0.70804,114200.0,114190.0,0.92444631]
["bitfinex-derivatives","BTCF0:USTF0",1759277998754,0.70844,114200.0,114190.0,0.92444631]
["bitfinex-derivatives","BTCF0:USTF0",1759277999255,0.70844,114200.0,114190.0,1.28524631]
["bitfinex-derivatives","BTCF0:USTF0",1759277999758,0.70844,114200.0,114190.0,1.30402713]
["bitfinex-derivatives","BTCF0:USTF0",1759278000954,0.70844,114200.0,114190.0,1.5487568]
["bitfinex-derivatives","BTCF0:USTF0",1759278001154,0.70804,114200.0,114190.0,1.5487568]
["bitfinex-derivatives","BTCF0:USTF0",1759278001354,0.70844,114200.0,114190.0,1.62707191]
["bitfinex-derivatives","BTCF0:USTF0",1759278001554,0.70844,114200.0,114190.0,1.5487568]
["bitfinex-derivatives","BTCF0:USTF0",1759278001855,1.77716,114220.0,114210.0,0.1229753]
["bitfinex-derivatives","BTCF0:USTF0",1759278002055,2.57452,114220.0,114210.0,0.80686909]
["bitfinex-derivatives","BTCF0:USTF0",1759278002256,2.57492,114220.0,114210.0,0.80686909]
["bitfinex-derivatives","BTCF0:USTF0",1759278002453,2.57492,114220.0,114210.0,1.26949168]
["bitfinex-derivatives","BTCF0:USTF0",1759278002649,2.57452,114220.0,114210.0,1.20686909]
["bitfinex-derivatives","BTCF0:USTF0",1759278002849,2.57492,114220.0,114210.0,1.2851831]
["bitfinex-derivatives","BTCF0:USTF0",1759278003259,2.57492,114220.0,114210.0,1.2901831]
["bitfinex-derivatives","BTCF0:USTF0",1759278003460,2.57492,114220.0,114210.0,1.36072661]
["bitfinex-derivatives","BTCF0:USTF0",1759278003759,2.59092,114220.0,114210.0,1.36072661]
["bitfinex-derivatives","BTCF0:USTF0",1759278004261,2.59092,114220.0,114210.0,1.2824126]
["bitfinex-derivatives","BTCF0:USTF0",1759278004561,2.91401379,114220.0,114210.0,0.87445175]
["bitfinex-derivatives","BTCF0:USTF0",1759278005355,2.91401379,114220.0,114210.0,0.46382266]
["bitfinex-derivatives","BTCF0:USTF0",1759278005557,3.23710758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278005755,3.23710758,114220.0,114210.0,0.40450645]
["bitfinex-derivatives","BTCF0:USTF0",1759278005957,3.23710758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278005958,3.59790758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278006160,3.99790758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278006354,3.99790758,114220.0,114210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278006761,3.99790758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278007559,3.99790758,114220.0,114210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278007861,4.32100137,114220.0,114210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278008864,3.99790758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278010264,2.1534,114220.0,114210.0,0.36353379]
["bitfinex-derivatives","BTCF0:USTF0",1759278010565,1.13713379,114220.0,114210.0,0.78691645]
["bitfinex-derivatives","BTCF0:USTF0",1759278010769,1.13753379,114220.0,114210.0,0.78691645]
["bitfinex-derivatives","BTCF0:USTF0",1759278011969,0.33949379,114220.0,114210.0,0.78691645]
["bitfinex-derivatives","BTCF0:USTF0",1759278012266,1.82142758,114220.0,114210.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759278012767,2.22142758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278013271,2.22142758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278013458,2.22142758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278014265,1.57524,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278014467,2.22142758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278014769,2.22142758,114220.0,114210.0,0.10302266]
["bitfinex-derivatives","BTCF0:USTF0",1759278015273,2.22142758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278018974,2.22142758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278020278,3.99798758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278020774,1.42338758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278020973,3.99790758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278021676,1.42338758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278021867,3.99786758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278027481,1.42338758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278027682,3.99758758,114220.0,114210.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759278028782,3.99758758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278029177,1.42338758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278029385,3.99758758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278029785,3.63678758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278029986,4.35838758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278030388,1.78418758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278030586,4.35838758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278031789,4.35838758,114220.0,114210.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1759278033993,4.35838758,114220.0,114210.0,0.08141266]
["bitfinex-derivatives","BTCF0:USTF0",1759278034191,4.35838758,114220.0,114210.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1759278035193,1.78418758,114220.0,114210.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1759278035394,4.35834758,114220.0,114210.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1759278035998,1.78418758,114220.0,114210.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1759278036198,4.35834758,114220.0,114210.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1759278036899,1.138,114220.0,114210.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1759278037101,4.35834758,114220.0,114210.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1759278037600,1.78418758,114220.0,114210.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1759278037802,3.95834758,114220.0,114210.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1759278038097,3.63485379,114220.0,114210.0,0.42714645]
["bitfinex-derivatives","BTCF0:USTF0",1759278038398,3.95834758,114220.0,114210.0,0.4428778]
["bitfinex-derivatives","BTCF0:USTF0",1759278038599,1.38418758,114220.0,114210.0,0.4428778]
["bitfinex-derivatives","BTCF0:USTF0",1759278038899,3.95834758,114220.0,114210.0,0.11978401]
["bitfinex-derivatives","BTCF0:USTF0",1759278039099,3.95834758,114220.0,114210.0,0.4428778]
["bitfinex-derivatives","BTCF0:USTF0",1759278039599,3.95794758,114220.0,114210.0,0.4428778]
["bitfinex-derivatives","BTCF0:USTF0",1759278039802,3.95834758,114220.0,114210.0,0.4428778]
["bitfinex-derivatives","BTCF0:USTF0",1759278040394,3.95834758,114220.0,114210.0,0.11978401]
["bitfinex-derivatives","BTCF0:USTF0",1759278042700,1.38418758,114220.0,114210.0,0.11978401]
["bitfinex-derivatives","BTCF0:USTF0",1759278042900,3.95834758,114220.0,114210.0,0.11978401]
["bitfinex-derivatives","BTCF0:USTF0",1759278047201,1.38418758,114220.0,114210.0,0.11978401]
["bitfinex-derivatives","BTCF0:USTF0",1759278047500,3.95834758,114220.0,114210.0,0.4428778]
["bitfinex-derivatives","BTCF0:USTF0",1759278048601,2.91361379,114220.0,114210.0,0.5304131]
["bitfinex-derivatives","BTCF0:USTF0",1759278048804,2.46085379,114230.0,114220.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759278048998,3.25881379,114230.0,114220.0,0.4369078]
["bitfinex-derivatives","BTCF0:USTF0",1759278049202,2.93492,114230.0,114220.0,0.4369078]
["bitfinex-derivatives","BTCF0:USTF0",1759278049503,3.25841379,114230.0,114220.0,0.4369078]
["bitfinex-derivatives","BTCF0:USTF0",1759278050004,3.25841379,114230.0,114220.0,0.4419078]
["bitfinex-derivatives","BTCF0:USTF0",1759278050204,3.26341379,114230.0,114220.0,0.4419078]
["bitfinex-derivatives","BTCF0:USTF0",1759278051704,2.94032,114230.0,114220.0,0.4419078]
["bitfinex-derivatives","BTCF0:USTF0",1759278052004,3.26341379,114230.0,114220.0,0.4419078]
["bitfinex-derivatives","BTCF0:USTF0",1759278052705,3.26341379,114230.0,114220.0,0.11881401]
["bitfinex-derivatives","BTCF0:USTF0",1759278053805,3.58650758,114230.0,114220.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759278054001,3.58650758,114230.0,114220.0,0.08030125]
["bitfinex-derivatives","BTCF0:USTF0",1759278056405,3.2633328,114230.0,114220.0,0.08030125]
["bitfinex-derivatives","BTCF0:USTF0",1759278057802,3.6633328,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278064109,3.9863456,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278064611,3.6633328,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278065312,3.9863456,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278065612,1.11080389,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278065910,3.68488389,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278066513,3.68484389,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278068012,4.00785669,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278068213,3.68488389,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278069213,1.11080389,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278069407,3.68492389,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278072316,3.6633328,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759278072916,3.9863456,114230.0,114220.0,0.0039635]
["bitfinex-derivatives","BTCF0:USTF0",1759278073121,3.9863456,114230.0,114200.0,0.07644125]
["bitfinex-derivatives","BTCF0:USTF0",1759278073322,1.3676256,114210.0,114200.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759278073511,2.1655856,114210.0,114190.0,0.07644125]
["bitfinex-derivatives","BTCF0:USTF0",1759278073711,0.6838128,114200.0,114190.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759278074113,1.0068256,114200.0,114180.0,0.07530125]
["bitfinex-derivatives","BTCF0:USTF0",1759278074420,3.2579728,114190.0,114180.0,0.07530125]
["bitfinex-derivatives","BTCF0:USTF0",1759278074613,3.2579728,114190.0,114180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759278075614,3.5809856,114190.0,114180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759278075814,1.0068256,114190.0,114170.0,0.07530125]
["bitfinex-derivatives","BTCF0:USTF0",1759278076017,3.5810656,114180.0,114170.0,0.07530125]
["bitfinex-derivatives","BTCF0:USTF0",1759278076416,3.5810656,114180.0,114170.0,0.09811125]
["bitfinex-derivatives","BTCF0:USTF0",1759278077115,3.5811456,114180.0,114170.0,0.11511125]
["bitfinex-derivatives","BTCF0:USTF0",1759278077421,3.64977477,114180.0,114170.0,0.11511125]
["bitfinex-derivatives","BTCF0:USTF0",1759278077621,1.07545477,114180.0,114170.0,0.11511125]
["bitfinex-derivatives","BTCF0:USTF0",1759278077825,3.64981477,114180.0,114170.0,0.11511125]
["bitfinex-derivatives","BTCF0:USTF0",1759278078125,3.64981477,114180.0,114170.0,0.11211125]
["bitfinex-derivatives","BTCF0:USTF0",1759278078621,3.64981477,114180.0,114170.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1759278078822,3.64981477,114180.0,114170.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1759278079122,3.64989477,114180.0,114170.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1759278079529,1.07545477,114180.0,114170.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1759278079721,3.64989477,114180.0,114170.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1759278080324,1.07545477,114180.0,114170.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1759278080623,3.64993477,114180.0,114170.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1759278081319,1.07545477,114180.0,114170.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1759278081528,3.64997477,114180.0,114170.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1759278081926,1.07545477,114180.0,114170.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1759278082320,3.65001477,114180.0,114170.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1759278084928,3.65001477,114180.0,114170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1759278086115,3.65013477,114180.0,114170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1759278088724,3.65017477,114180.0,114170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1759278089421,1.07545477,114180.0,114170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1759278089617,3.65017477,114180.0,114170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1759278090732,1.07545477,114180.0,114170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1759278090923,3.65021477,114180.0,114170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1759278093328,3.65021477,114180.0,114170.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1759278094124,3.65021477,114180.0,114170.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1759278094734,3.65021477,114180.0,114170.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759278094936,1.07545477,114180.0,114170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1759278095135,3.65025477,114180.0,114170.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1759278096340,1.07545477,114180.0,114170.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1759278096536,3.65025477,114180.0,114170.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1759278097531,1.07545477,114180.0,114170.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1759278097731,3.65025477,114180.0,114170.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1759278101241,1.07545477,114180.0,114170.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1759278101438,3.65029477,114180.0,114170.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1759278103743,3.5816656,114180.0,114170.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1759278104544,3.65149927,114180.0,114170.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1759278107950,3.65149927,114180.0,114170.0,0.11811125]
["bitfinex-derivatives","BTCF0:USTF0",1759278110151,3.65149927,114180.0,114170.0,0.09530125]
["bitfinex-derivatives","BTCF0:USTF0",1759278110457,3.65149927,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278111052,4.05149927,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278111254,4.05149927,114180.0,114170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759278111853,4.05149927,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278112257,1.47665927,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278112458,4.05149927,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278113259,4.05145927,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278113863,1.47665927,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278114159,4.05153927,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278115255,1.47665927,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278115460,4.05149927,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278117652,4.05153927,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278118363,4.37560072,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278119961,1.80072072,114180.0,114170.0,0.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1759278120163,1.80072072,114180.0,114170.0,0.09610125]
["bitfinex-derivatives","BTCF0:USTF0",1759278120356,4.37560072,114180.0,114170.0,0.09610125]
["bitfinex-derivatives","BTCF0:USTF0",1759278120659,1.80072072,114180.0,114170.0,0.09610125]
["bitfinex-derivatives","BTCF0:USTF0",1759278121162,4.05223837,114180.0,114170.0,0.09610125]
["bitfinex-derivatives","BTCF0:USTF0",1759278121661,4.37560072,114180.0,114170.0,0.09610125]
["bitfinex-derivatives","BTCF0:USTF0",1759278123767,4.37564072,114180.0,114170.0,0.09610125]
["bitfinex-derivatives","BTCF0:USTF0",1759278124073,4.37564072,114180.0,114170.0,0.07810125]
["bitfinex-derivatives","BTCF0:USTF0",1759278124470,4.37560072,114180.0,114170.0,0.07810125]
["bitfinex-derivatives","BTCF0:USTF0",1759278124666,4.37560072,114180.0,114170.0,0.08410125]
["bitfinex-derivatives","BTCF0:USTF0",1759278125465,4.37560072,114180.0,114170.0,0.10612125]
["bitfinex-derivatives","BTCF0:USTF0",1759278125770,4.37560072,114180.0,114170.0,0.08410125]
["bitfinex-derivatives","BTCF0:USTF0",1759278126273,1.80072072,114180.0,114170.0,0.08410125]
["bitfinex-derivatives","BTCF0:USTF0",1759278126467,4.37560072,114180.0,114170.0,0.08410125]
["bitfinex-derivatives","BTCF0:USTF0",1759278126767,1.80072072,114180.0,114170.0,0.08410125]
["bitfinex-derivatives","BTCF0:USTF0",1759278127071,4.37560072,114180.0,114170.0,0.08410125]
["bitfinex-derivatives","BTCF0:USTF0",1759278128568,4.37560072,114180.0,114170.0,0.10612125]
["bitfinex-derivatives","BTCF0:USTF0",1759278128874,4.37560072,114180.0,114170.0,0.08410125]
["bitfinex-derivatives","BTCF0:USTF0",1759278131775,4.37556072,114180.0,114170.0,0.08410125]
["bitfinex-derivatives","BTCF0:USTF0",1759278132476,4.37556072,114180.0,114170.0,0.10612125]
["bitfinex-derivatives","BTCF0:USTF0",1759278132679,4.37556072,114180.0,114170.0,0.09812125]
["bitfinex-derivatives","BTCF0:USTF0",1759278132983,4.37556072,114180.0,114170.0,0.08510125]
["bitfinex-derivatives","BTCF0:USTF0",1759278133277,4.37556072,114180.0,114170.0,0.07610125]
["bitfinex-derivatives","BTCF0:USTF0",1759278133478,4.37556072,114180.0,114170.0,0.08810125]
["bitfinex-derivatives","BTCF0:USTF0",1759278134780,4.37556072,114180.0,114170.0,0.11012125]
["bitfinex-derivatives","BTCF0:USTF0",1759278135179,4.37556072,114180.0,114170.0,0.08810125]
["bitfinex-derivatives","BTCF0:USTF0",1759278135582,1.80072072,114180.0,114170.0,0.08810125]
["bitfinex-derivatives","BTCF0:USTF0",1759278135781,1.80072072,114180.0,114170.0,0.11012125]
["bitfinex-derivatives","BTCF0:USTF0",1759278135782,4.05215837,114180.0,114170.0,0.11012125]
["bitfinex-derivatives","BTCF0:USTF0",1759278138579,4.37552072,114180.0,114170.0,0.11012125]
["bitfinex-derivatives","BTCF0:USTF0",1759278138785,4.37552072,114180.0,114170.0,0.08810125]
["bitfinex-derivatives","BTCF0:USTF0",1759278139184,4.37552072,114180.0,114170.0,0.10981125]
["bitfinex-derivatives","BTCF0:USTF0",1759278139784,4.37552072,114180.0,114170.0,0.08810125]
["bitfinex-derivatives","BTCF0:USTF0",1759278140887,3.97552072,114180.0,114170.0,0.08810125]
["bitfinex-derivatives","BTCF0:USTF0",1759278142074,3.97552072,114180.0,114170.0,0.07361125]
["bitfinex-derivatives","BTCF0:USTF0",1759278143380,3.97552072,114180.0,114170.0,0.08704125]
["bitfinex-derivatives","BTCF0:USTF0",1759278144386,1.40072072,114180.0,114170.0,0.08704125]
["bitfinex-derivatives","BTCF0:USTF0",1759278144584,3.97548072,114180.0,114170.0,0.08704125]
["bitfinex-derivatives","BTCF0:USTF0",1759278145179,3.97548072,114180.0,114170.0,0.03937215]
["bitfinex-derivatives","BTCF0:USTF0",1759278145379,3.97548072,114180.0,114170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759278145380,4.37548072,114180.0,114170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759278145686,4.39711164,114180.0,114170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759278152788,4.39711164,114180.0,114160.0,6.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759278153090,4.39711164,114180.0,114130.0,0.09174401]
["bitfinex-derivatives","BTCF0:USTF0",1759278153091,1.33088705,114170.0,114130.0,0.09174401]
["bitfinex-derivatives","BTCF0:USTF0",1759278153288,1.0075247,114140.0,114130.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759278153487,1.8053247,114140.0,114130.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759278153792,1.0075247,114140.0,114130.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759278153990,3.58238611,114140.0,114130.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759278154883,3.58238611,114140.0,114130.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1759278155290,3.56814293,114140.0,114130.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1759278155491,3.56814293,114140.0,114130.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1759278155894,3.63715333,114140.0,114130.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1759278156189,3.63715333,114140.0,114130.0,0.12085511]
["bitfinex-derivatives","BTCF0:USTF0",1759278157088,3.63727333,114140.0,114130.0,0.12085511]
["bitfinex-derivatives","BTCF0:USTF0",1759278157789,1.06235333,114140.0,114130.0,0.11285511]
["bitfinex-derivatives","BTCF0:USTF0",1759278157988,3.63731333,114140.0,114130.0,0.11285511]
["bitfinex-derivatives","BTCF0:USTF0",1759278158296,1.06235333,114140.0,114130.0,0.11285511]
["bitfinex-derivatives","BTCF0:USTF0",1759278158596,3.63731333,114140.0,114130.0,0.11285511]
["bitfinex-derivatives","BTCF0:USTF0",1759278162200,3.63739333,114140.0,114130.0,0.11285511]
["bitfinex-derivatives","BTCF0:USTF0",1759278162899,1.06235333,114140.0,114130.0,0.11285511]
["bitfinex-derivatives","BTCF0:USTF0",1759278163099,3.63739333,114140.0,114130.0,0.11285511]
["bitfinex-derivatives","BTCF0:USTF0",1759278165299,1.06235333,114140.0,114130.0,0.09785511]
["bitfinex-derivatives","BTCF0:USTF0",1759278165499,3.63739333,114140.0,114130.0,0.10485511]
["bitfinex-derivatives","BTCF0:USTF0",1759278166000,3.63739333,114140.0,114130.0,0.10785511]
["bitfinex-derivatives","BTCF0:USTF0",1759278166301,3.63839333,114140.0,114130.0,0.10785511]
["bitfinex-derivatives","BTCF0:USTF0",1759278166702,3.63839333,114140.0,114130.0,0.10825511]
["bitfinex-derivatives","BTCF0:USTF0",1759278167296,3.63739333,114140.0,114130.0,0.10325511]
["bitfinex-derivatives","BTCF0:USTF0",1759278168494,1.06235333,114140.0,114130.0,0.10325511]
["bitfinex-derivatives","BTCF0:USTF0",1759278168695,3.63739333,114140.0,114130.0,0.10325511]
["bitfinex-derivatives","BTCF0:USTF0",1759278169102,3.62314994,114140.0,114130.0,0.10325511]
["bitfinex-derivatives","BTCF0:USTF0",1759278170102,3.62314994,114140.0,114130.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1759278170605,3.62318994,114140.0,114130.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1759278170901,3.62318994,114140.0,114130.0,0.11885401]
["bitfinex-derivatives","BTCF0:USTF0",1759278172008,1.04810994,114140.0,114130.0,0.11885401]
["bitfinex-derivatives","BTCF0:USTF0",1759278172304,3.62314994,114140.0,114130.0,0.11885401]
["bitfinex-derivatives","BTCF0:USTF0",1759278174410,3.62314994,114140.0,114130.0,0.11845401]
["bitfinex-derivatives","BTCF0:USTF0",1759278175311,3.62634978,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278177111,3.61583177,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278177906,1.04079177,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278178115,3.61583177,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278179115,3.60158863,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278180318,3.2783576,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278186820,2.97080532,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278187021,3.33160532,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278187322,3.32108724,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278189123,3.30684401,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278191124,0.73180401,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278191422,3.30672401,114140.0,114130.0,0.13085401]
["bitfinex-derivatives","BTCF0:USTF0",1759278194626,3.30772401,114140.0,114130.0,0.12585401]
["bitfinex-derivatives","BTCF0:USTF0",1759278194927,3.30772401,114140.0,114130.0,0.13285401]
["bitfinex-derivatives","BTCF0:USTF0",1759278195628,0.73280401,114140.0,114130.0,0.13285401]
["bitfinex-derivatives","BTCF0:USTF0",1759278195823,3.30768401,114140.0,114130.0,0.13285401]
["bitfinex-derivatives","BTCF0:USTF0",1759278196828,0.73280401,114140.0,114130.0,0.13285401]
["bitfinex-derivatives","BTCF0:USTF0",1759278197025,3.30768401,114140.0,114130.0,0.13285401]
["bitfinex-derivatives","BTCF0:USTF0",1759278197527,0.73280401,114140.0,114130.0,0.13285401]
["bitfinex-derivatives","BTCF0:USTF0",1759278197727,3.30768401,114140.0,114130.0,0.13285401]
["bitfinex-derivatives","BTCF0:USTF0",1759278199130,3.2934404,114140.0,114130.0,0.13285401]
["bitfinex-derivatives","BTCF0:USTF0",1759278202830,3.2934404,114140.0,114130.0,0.11744864]
["bitfinex-derivatives","BTCF0:USTF0",1759278203532,3.2934404,114140.0,114130.0,0.09613864]
["bitfinex-derivatives","BTCF0:USTF0",1759278203829,3.2934404,114140.0,114130.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1759278204532,0.7185604,114140.0,114130.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1759278205129,3.2934404,114140.0,114130.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1759278207526,3.2934004,114140.0,114130.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1759278207934,3.2934004,114140.0,114130.0,0.09613864]
["bitfinex-derivatives","BTCF0:USTF0",1759278208321,0.7185604,114140.0,114130.0,0.09613864]
["bitfinex-derivatives","BTCF0:USTF0",1759278208533,3.2934404,114140.0,114130.0,0.09613864]
["bitfinex-derivatives","BTCF0:USTF0",1759278208928,0.7185604,114140.0,114130.0,0.09613864]
["bitfinex-derivatives","BTCF0:USTF0",1759278209226,3.2934404,114140.0,114130.0,0.09613864]
["bitfinex-derivatives","BTCF0:USTF0",1759278210134,0.7185604,114140.0,114130.0,0.09613864]
["bitfinex-derivatives","BTCF0:USTF0",1759278210332,3.2934404,114140.0,114130.0,0.09613864]
["bitfinex-derivatives","BTCF0:USTF0",1759278210728,3.2934404,114140.0,114120.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759278210729,4.34042774,114140.0,114120.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759278210923,1.33128101,114130.0,114110.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759278211127,2.12876101,114120.0,114110.0,0.09174401]
["bitfinex-derivatives","BTCF0:USTF0",1759278211327,2.51451433,114120.0,114100.0,0.10174401]
["bitfinex-derivatives","BTCF0:USTF0",1759278211529,1.00778734,114110.0,114100.0,0.10174401]
["bitfinex-derivatives","BTCF0:USTF0",1759278211727,1.40778734,114110.0,114100.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759278212033,3.98270734,114110.0,114100.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759278212334,1.40778734,114110.0,114100.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759278212528,3.98274734,114110.0,114100.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759278212723,3.98274734,114110.0,114100.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1759278213129,3.98274734,114110.0,114100.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759278213336,3.98274734,114110.0,114090.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759278213532,1.00778734,114100.0,114090.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759278213923,1.00778734,114100.0,114090.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759278215531,1.07853195,114100.0,114090.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759278215835,4.37730562,114100.0,114090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759278216035,1.80202562,114100.0,114080.0,0.0919898]
["bitfinex-derivatives","BTCF0:USTF0",1759278216237,3.58302734,114090.0,114080.0,0.0919898]
["bitfinex-derivatives","BTCF0:USTF0",1759278216432,3.90652101,114090.0,114080.0,0.0919898]
["bitfinex-derivatives","BTCF0:USTF0",1759278216832,3.90652101,114090.0,114080.0,0.01367579]
["bitfinex-derivatives","BTCF0:USTF0",1759278217234,3.90652101,114090.0,114080.0,0.0923898]
["bitfinex-derivatives","BTCF0:USTF0",1759278217740,1.33128101,114090.0,114080.0,0.0923898]
["bitfinex-derivatives","BTCF0:USTF0",1759278217934,3.90672101,114090.0,114080.0,0.0923898]
["bitfinex-derivatives","BTCF0:USTF0",1759278218129,3.90676101,114090.0,114080.0,0.0943898]
["bitfinex-derivatives","BTCF0:USTF0",1759278218638,3.90676101,114090.0,114080.0,0.0939898]
["bitfinex-derivatives","BTCF0:USTF0",1759278218838,3.90676101,114090.0,114080.0,0.0923898]
["bitfinex-derivatives","BTCF0:USTF0",1759278219137,4.30676101,114090.0,114080.0,0.0919898]
["bitfinex-derivatives","BTCF0:USTF0",1759278219439,4.30776101,114090.0,114070.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759278219638,0.68429367,114080.0,114070.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759278219932,0.68429367,114080.0,114070.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759278220137,1.00778734,114080.0,114070.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759278220435,1.00785542,114080.0,114060.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759278220641,2.12908101,114070.0,114050.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1759278220933,0.68429367,114060.0,114050.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759278221139,1.33134909,114060.0,114050.0,0.0061238]
["bitfinex-derivatives","BTCF0:USTF0",1759278221335,3.90870909,114060.0,114050.0,0.0061238]
["bitfinex-derivatives","BTCF0:USTF0",1759278221532,1.33134909,114060.0,114050.0,0.0061238]
["bitfinex-derivatives","BTCF0:USTF0",1759278222137,1.00785542,114060.0,114050.0,0.0279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278222339,3.58537542,114060.0,114050.0,0.0279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278222534,3.58577542,114060.0,114050.0,0.0061238]
["bitfinex-derivatives","BTCF0:USTF0",1759278222735,1.00825542,114060.0,114050.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1759278223041,3.58597542,114060.0,114050.0,0.0061238]
["bitfinex-derivatives","BTCF0:USTF0",1759278223236,3.59197542,114060.0,114050.0,0.0061238]
["bitfinex-derivatives","BTCF0:USTF0",1759278223438,3.59197542,114060.0,114050.0,0.0279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278223439,1.08520019,114060.0,114050.0,0.0279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278223638,3.66268019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278223835,3.66308019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278224032,0.43781285,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278224240,3.66324019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278224940,0.43821285,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278225145,3.66328019,114060.0,114050.0,0.515591]
["bitfinex-derivatives","BTCF0:USTF0",1759278225444,3.66328019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278226647,3.66336019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278227148,1.08520019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278227342,3.66340019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278227538,1.08520019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278227743,3.66364019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278228149,3.66388019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278229351,3.66392019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278230548,3.66372019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278230951,1.08520019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278231149,3.66372019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278231554,1.08520019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278231752,3.66372019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278232143,1.08520019,114060.0,114050.0,0.4279338]
["bitfinex-derivatives","BTCF0:USTF0",1759278232348,0.43821285,114060.0,114050.0,0.515591]
["bitfinex-derivatives","BTCF0:USTF0",1759278232548,3.66364019,114060.0,114050.0,0.515591]
["bitfinex-derivatives","BTCF0:USTF0",1759278233650,2.54022652,114060.0,114050.0,0.515591]
["bitfinex-derivatives","BTCF0:USTF0",1759278233853,2.17942652,114060.0,114050.0,0.515591]
["bitfinex-derivatives","BTCF0:USTF0",1759278234053,1.78458808,114060.0,114050.0,1.19988467]
["bitfinex-derivatives","BTCF0:USTF0",1759278234356,2.22342344,114060.0,114050.0,1.19988467]
["bitfinex-derivatives","BTCF0:USTF0",1759278234554,2.22302344,114060.0,114050.0,1.19988467]
["bitfinex-derivatives","BTCF0:USTF0",1759278234751,0.32349367,114070.0,114060.0,0.1238596]
["bitfinex-derivatives","BTCF0:USTF0",1759278234955,1.12381367,114070.0,114060.0,0.4846596]
["bitfinex-derivatives","BTCF0:USTF0",1759278235156,2.10201367,114080.0,114070.0,0.1238519]
["bitfinex-derivatives","BTCF0:USTF0",1759278235356,1.77852,114080.0,114070.0,0.1238519]
["bitfinex-derivatives","BTCF0:USTF0",1759278235557,2.90229367,114080.0,114070.0,0.8846519]
["bitfinex-derivatives","BTCF0:USTF0",1759278237052,2.90229367,114080.0,114070.0,0.8886519]
["bitfinex-derivatives","BTCF0:USTF0",1759278237252,1.12389367,114080.0,114070.0,0.8886519]
["bitfinex-derivatives","BTCF0:USTF0",1759278237451,1.13089367,114080.0,114070.0,0.8846519]
["bitfinex-derivatives","BTCF0:USTF0",1759278237658,0.8074,114080.0,114070.0,0.8846519]
["bitfinex-derivatives","BTCF0:USTF0",1759278237847,1.13089367,114080.0,114070.0,0.8846519]
["bitfinex-derivatives","BTCF0:USTF0",1759278238253,1.13129367,114080.0,114070.0,0.8846519]
["bitfinex-derivatives","BTCF0:USTF0",1759278238654,0.0074,114080.0,114070.0,1.20814557]
["bitfinex-derivatives","BTCF0:USTF0",1759278238854,0.80764,114080.0,114070.0,1.20814557]
["bitfinex-derivatives","BTCF0:USTF0",1759278239054,0.80724,114080.0,114070.0,1.20814557]
["bitfinex-derivatives","BTCF0:USTF0",1759278239360,0.80764,114080.0,114070.0,1.20814557]
["bitfinex-derivatives","BTCF0:USTF0",1759278239567,0.0074,114080.0,114070.0,1.20814557]
["bitfinex-derivatives","BTCF0:USTF0",1759278239760,0.8076,114080.0,114070.0,1.20814557]
["bitfinex-derivatives","BTCF0:USTF0",1759278240259,0.8006,114080.0,114070.0,1.22114557]
["bitfinex-derivatives","BTCF0:USTF0",1759278240460,0.8006,114080.0,114070.0,1.22714557]
["bitfinex-derivatives","BTCF0:USTF0",1759278241155,0.8006,114080.0,114070.0,1.21414557]
["bitfinex-derivatives","BTCF0:USTF0",1759278241360,0.8006,114080.0,114070.0,1.22614557]
["bitfinex-derivatives","BTCF0:USTF0",1759278241966,0.8006,114080.0,114070.0,1.22214557]
["bitfinex-derivatives","BTCF0:USTF0",1759278242365,1.1243118,114080.0,114070.0,1.2223637]
["bitfinex-derivatives","BTCF0:USTF0",1759278242565,1.1243118,114080.0,114070.0,1.2083637]
["bitfinex-derivatives","BTCF0:USTF0",1759278242758,0.8006,114080.0,114070.0,1.2233637]
["bitfinex-derivatives","BTCF0:USTF0",1759278243666,1.1243118,114080.0,114070.0,1.2233637]
["bitfinex-derivatives","BTCF0:USTF0",1759278244965,1.1243118,114080.0,114070.0,1.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1759278245672,0.8006,114080.0,114070.0,1.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1759278245871,1.1243118,114080.0,114070.0,1.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1759278246774,1.1243118,114080.0,114070.0,1.2263637]
["bitfinex-derivatives","BTCF0:USTF0",1759278249575,1.1233518,114080.0,114070.0,1.2263637]
["bitfinex-derivatives","BTCF0:USTF0",1759278249772,1.1233518,114080.0,114070.0,1.2083637]
["bitfinex-derivatives","BTCF0:USTF0",1759278249969,1.1233518,114080.0,114070.0,1.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1759278250669,1.1461418,114080.0,114070.0,1.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1759278250869,1.4698536,114080.0,114070.0,1.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1759278251072,1.1461418,114080.0,114070.0,1.2203637]
["bitfinex-derivatives","BTCF0:USTF0",1759278252472,1.1461418,114080.0,114070.0,0.4826919]
["bitfinex-derivatives","BTCF0:USTF0",1759278252473,1.4746036,114080.0,114070.0,0.4826919]
["bitfinex-derivatives","BTCF0:USTF0",1759278252671,1.7983154,114080.0,114070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759278252871,1.4746036,114080.0,114070.0,0.1020419]
["bitfinex-derivatives","BTCF0:USTF0",1759278253077,1.4746036,114080.0,114070.0,0.1016419]
["bitfinex-derivatives","BTCF0:USTF0",1759278253278,1.4746036,114080.0,114070.0,0.1242919]
["bitfinex-derivatives","BTCF0:USTF0",1759278253678,1.4746036,114080.0,114070.0,0.1162919]
["bitfinex-derivatives","BTCF0:USTF0",1759278254078,1.4746036,114080.0,114070.0,0.1212919]
["bitfinex-derivatives","BTCF0:USTF0",1759278254380,1.4746036,114080.0,114070.0,0.1102919]
["bitfinex-derivatives","BTCF0:USTF0",1759278254579,1.4746036,114080.0,114070.0,0.1112919]
["bitfinex-derivatives","BTCF0:USTF0",1759278254780,1.4746036,114080.0,114070.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1759278255078,2.5591154,114080.0,114070.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759278255286,2.5817902,114080.0,114060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759278255579,0.02279,114070.0,114060.0,0.8083714]
["bitfinex-derivatives","BTCF0:USTF0",1759278255779,0.7829018,114070.0,114060.0,0.8083714]
["bitfinex-derivatives","BTCF0:USTF0",1759278255980,0.7829018,114070.0,114060.0,0.8087714]
["bitfinex-derivatives","BTCF0:USTF0",1759278256183,0.7829018,114070.0,114060.0,0.4850596]
["bitfinex-derivatives","BTCF0:USTF0",1759278256384,0.7833018,114070.0,114060.0,0.4850596]
["bitfinex-derivatives","BTCF0:USTF0",1759278257183,0.7833018,114070.0,114060.0,0.4930596]
["bitfinex-derivatives","BTCF0:USTF0",1759278257375,0.7833018,114070.0,114060.0,0.1322596]
["bitfinex-derivatives","BTCF0:USTF0",1759278257777,0.7833018,114070.0,114060.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1759278260381,0.3469018,114070.0,114060.0,0.87956859]
["bitfinex-derivatives","BTCF0:USTF0",1759278260580,1.1462618,114070.0,114060.0,0.87956859]
["bitfinex-derivatives","BTCF0:USTF0",1759278260785,0.3469018,114070.0,114060.0,0.87956859]
["bitfinex-derivatives","BTCF0:USTF0",1759278260980,0.82255,114070.0,114060.0,0.87956859]
["bitfinex-derivatives","BTCF0:USTF0",1759278261185,0.3469018,114070.0,114060.0,0.87956859]
["bitfinex-derivatives","BTCF0:USTF0",1759278261383,1.1462218,114070.0,114060.0,0.87956859]
["bitfinex-derivatives","BTCF0:USTF0",1759278262185,1.1462218,114070.0,114060.0,0.55585679]
["bitfinex-derivatives","BTCF0:USTF0",1759278262386,1.1462218,114070.0,114060.0,0.19505679]
["bitfinex-derivatives","BTCF0:USTF0",1759278262685,1.8307336,114070.0,114060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759278262888,2.2307336,114070.0,114060.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759278263076,2.2307336,114070.0,114060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759278263274,2.2307336,114070.0,114060.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759278263788,2.2307336,114070.0,114060.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1759278263988,2.2307336,114070.0,114060.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759278264183,2.2427336,114070.0,114060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759278264380,2.2427336,114070.0,114060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759278264585,2.2427336,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759278264789,2.2427336,114070.0,114060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759278269293,4.0216136,114070.0,114060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759278269489,4.0215736,114070.0,114060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759278270493,4.3452854,114070.0,114060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759278270692,4.0215736,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759278270892,4.3452854,114070.0,114060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759278271192,0.03175,114060.0,114050.0,0.06279719]
["bitfinex-derivatives","BTCF0:USTF0",1759278271394,1.3636854,114060.0,114050.0,0.06279719]
["bitfinex-derivatives","BTCF0:USTF0",1759278271591,0.03375,114050.0,114040.0,0.06279719]
["bitfinex-derivatives","BTCF0:USTF0",1759278271795,0.03375,114050.0,114040.0,0.06359719]
["bitfinex-derivatives","BTCF0:USTF0",1759278271796,1.82739903,114050.0,114040.0,0.06359719]
["bitfinex-derivatives","BTCF0:USTF0",1759278272287,1.82739903,114050.0,114040.0,0.06319719]
["bitfinex-derivatives","BTCF0:USTF0",1759278272986,1.42771903,114050.0,114040.0,0.06319719]
["bitfinex-derivatives","BTCF0:USTF0",1759278273185,4.00787903,114050.0,114040.0,0.06319719]
["bitfinex-derivatives","BTCF0:USTF0",1759278273382,3.20811903,114050.0,114040.0,0.06319719]
["bitfinex-derivatives","BTCF0:USTF0",1759278273588,4.00787903,114050.0,114040.0,0.06319719]
["bitfinex-derivatives","BTCF0:USTF0",1759278273988,1.42971903,114050.0,114040.0,0.06319719]
["bitfinex-derivatives","BTCF0:USTF0",1759278274195,4.00583903,114050.0,114040.0,0.06619719]
["bitfinex-derivatives","BTCF0:USTF0",1759278274592,4.32955083,114050.0,114030.0,0.10598192]
["bitfinex-derivatives","BTCF0:USTF0",1759278274786,1.3319354,114040.0,114030.0,0.04221719]
["bitfinex-derivatives","BTCF0:USTF0",1759278274985,3.98188214,114040.0,114030.0,0.06509719]
["bitfinex-derivatives","BTCF0:USTF0",1759278275190,3.98188214,114040.0,114030.0,0.06429719]
["bitfinex-derivatives","BTCF0:USTF0",1759278275494,3.98188214,114040.0,114030.0,0.06469719]
["bitfinex-derivatives","BTCF0:USTF0",1759278275794,1.40376214,114040.0,114030.0,0.06469719]
["bitfinex-derivatives","BTCF0:USTF0",1759278275991,3.98228214,114040.0,114030.0,0.06469719]
["bitfinex-derivatives","BTCF0:USTF0",1759278276290,1.40376214,114040.0,114030.0,0.06469719]
["bitfinex-derivatives","BTCF0:USTF0",1759278276688,3.98244214,114040.0,114030.0,0.06469719]
["bitfinex-derivatives","BTCF0:USTF0",1759278276884,3.98248214,114040.0,114030.0,0.06469719]
["bitfinex-derivatives","BTCF0:USTF0",1759278277688,3.98748214,114040.0,114030.0,0.06669719]
["bitfinex-derivatives","BTCF0:USTF0",1759278277899,1.40876214,114040.0,114030.0,0.06669719]
["bitfinex-derivatives","BTCF0:USTF0",1759278278086,2.86369034,114040.0,114030.0,0.06669719]
["bitfinex-derivatives","BTCF0:USTF0",1759278278291,3.66377034,114040.0,114030.0,0.06669719]
["bitfinex-derivatives","BTCF0:USTF0",1759278278485,3.29801034,114040.0,114030.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1759278278997,3.98252214,114040.0,114030.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759278279197,3.98252214,114040.0,114030.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759278279198,3.98292214,114040.0,114030.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759278279498,1.08045034,114040.0,114030.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1759278279688,3.29941034,114040.0,114030.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1759278280089,3.29901034,114040.0,114030.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1759278280795,3.29941034,114040.0,114030.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1759278282196,3.28515554,114040.0,114030.0,0.11908473]
["bitfinex-derivatives","BTCF0:USTF0",1759278284298,0.70539554,114040.0,114030.0,0.11908473]
["bitfinex-derivatives","BTCF0:USTF0",1759278284596,0.70539554,114040.0,114030.0,0.20675733]
["bitfinex-derivatives","BTCF0:USTF0",1759278284800,3.28491554,114040.0,114030.0,0.20675733]
["bitfinex-derivatives","BTCF0:USTF0",1759278285401,3.28491554,114040.0,114030.0,0.11908473]
["bitfinex-derivatives","BTCF0:USTF0",1759278285601,0.70539554,114040.0,114030.0,0.11908473]
["bitfinex-derivatives","BTCF0:USTF0",1759278285901,3.28483554,114040.0,114030.0,0.11908473]
["bitfinex-derivatives","BTCF0:USTF0",1759278286501,0.70539554,114040.0,114030.0,0.20675733]
["bitfinex-derivatives","BTCF0:USTF0",1759278286702,2.65174674,114040.0,114030.0,0.20675733]
["bitfinex-derivatives","BTCF0:USTF0",1759278287002,3.29917034,114040.0,114030.0,0.20675733]
["bitfinex-derivatives","BTCF0:USTF0",1759278287202,3.29877034,114040.0,114030.0,0.20675733]
["bitfinex-derivatives","BTCF0:USTF0",1759278287502,3.29917034,114040.0,114030.0,0.20675733]
["bitfinex-derivatives","BTCF0:USTF0",1759278287694,3.29917034,114040.0,114030.0,0.19152139]
["bitfinex-derivatives","BTCF0:USTF0",1759278287890,0.0004,114040.0,114030.0,0.91523319]
["bitfinex-derivatives","BTCF0:USTF0",1759278288096,0.3237118,114040.0,114030.0,1.2130844]
["bitfinex-derivatives","BTCF0:USTF0",1759278288292,0.6853118,114060.0,114050.0,0.1241672]
["bitfinex-derivatives","BTCF0:USTF0",1759278288496,3.5884636,114060.0,114050.0,0.1241672]
["bitfinex-derivatives","BTCF0:USTF0",1759278288903,3.5884636,114060.0,114050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759278289404,3.61105498,114060.0,114050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759278290402,3.63005498,114060.0,114050.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759278291904,3.70053698,114060.0,114050.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1759278292109,4.02424878,114060.0,114050.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278292298,4.4016574,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759278292606,4.4243027,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759278292903,4.4243027,114060.0,114050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759278294099,4.4243027,114060.0,114030.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759278294305,1.0082236,114040.0,114030.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759278294506,1.8085436,114040.0,114030.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1759278294900,1.0082236,114040.0,114030.0,0.5246526]
["bitfinex-derivatives","BTCF0:USTF0",1759278295103,3.5872236,114040.0,114030.0,0.5246526]
["bitfinex-derivatives","BTCF0:USTF0",1759278295407,3.5876236,114040.0,114030.0,0.5256526]
["bitfinex-derivatives","BTCF0:USTF0",1759278295906,3.5876236,114040.0,114030.0,0.5246526]
["bitfinex-derivatives","BTCF0:USTF0",1759278296206,3.2268236,114040.0,114030.0,0.5246526]
["bitfinex-derivatives","BTCF0:USTF0",1759278296409,3.2268236,114040.0,114030.0,0.58759331]
["bitfinex-derivatives","BTCF0:USTF0",1759278297107,3.2268236,114040.0,114030.0,0.5246526]
["bitfinex-derivatives","BTCF0:USTF0",1759278297805,3.2348236,114040.0,114030.0,0.5246526]
["bitfinex-derivatives","BTCF0:USTF0",1759278298109,3.2348236,114040.0,114030.0,0.8483644]
["bitfinex-derivatives","BTCF0:USTF0",1759278298310,3.2346636,114040.0,114030.0,0.8483644]
["bitfinex-derivatives","BTCF0:USTF0",1759278298811,3.2345836,114040.0,114030.0,0.5246526]
["bitfinex-derivatives","BTCF0:USTF0",1759278299007,0.3321118,114040.0,114030.0,1.2091644]
["bitfinex-derivatives","BTCF0:USTF0",1759278299211,0.0008,114050.0,114040.0,0.1241749]
["bitfinex-derivatives","BTCF0:USTF0",1759278299212,1.76534515,114050.0,114040.0,0.1241749]
["bitfinex-derivatives","BTCF0:USTF0",1759278299412,2.88893695,114050.0,114040.0,0.1872001]
["bitfinex-derivatives","BTCF0:USTF0",1759278300208,2.9023918,114050.0,114040.0,0.1872001]
["bitfinex-derivatives","BTCF0:USTF0",1759278300414,2.9023918,114050.0,114040.0,0.1241749]
["bitfinex-derivatives","BTCF0:USTF0",1759278300613,2.9023918,114050.0,114040.0,0.18720924]
["bitfinex-derivatives","BTCF0:USTF0",1759278301215,2.9093918,114050.0,114040.0,0.18720924]
["bitfinex-derivatives","BTCF0:USTF0",1759278301715,2.9023918,114050.0,114040.0,0.18720924]
["bitfinex-derivatives","BTCF0:USTF0",1759278302013,2.9023918,114050.0,114040.0,0.19220924]
["bitfinex-derivatives","BTCF0:USTF0",1759278302314,2.90266682,114050.0,114040.0,0.19220924]
["bitfinex-derivatives","BTCF0:USTF0",1759278305214,2.57868,114050.0,114040.0,0.19220924]
["bitfinex-derivatives","BTCF0:USTF0",1759278305417,2.90266682,114050.0,114040.0,0.19220924]
["bitfinex-derivatives","BTCF0:USTF0",1759278306815,2.90266682,114050.0,114040.0,0.1291749]
["bitfinex-derivatives","BTCF0:USTF0",1759278307016,2.90198682,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278307217,2.90238682,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278307420,0.32438682,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278307621,1.12358682,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278308522,0.0004,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278308722,2.90218682,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278309820,0.32438682,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278310026,1.12310682,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278310226,0.79912,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278310426,1.12310682,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278310628,1.12350682,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278310829,0.79912,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278311028,1.12350682,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278311422,0.32438682,114050.0,114040.0,0.55302635]
["bitfinex-derivatives","BTCF0:USTF0",1759278311631,2.53394882,114060.0,114050.0,0.1241672]
["bitfinex-derivatives","BTCF0:USTF0",1759278311828,3.33314882,114060.0,114050.0,0.18721683]
["bitfinex-derivatives","BTCF0:USTF0",1759278313126,3.33314882,114060.0,114050.0,0.18921683]
["bitfinex-derivatives","BTCF0:USTF0",1759278314031,3.33314882,114060.0,114050.0,0.18721683]
["bitfinex-derivatives","BTCF0:USTF0",1759278314230,3.34514882,114060.0,114050.0,0.18721683]
["bitfinex-derivatives","BTCF0:USTF0",1759278316834,2.98434882,114060.0,114050.0,0.18721683]
["bitfinex-derivatives","BTCF0:USTF0",1759278317031,2.11462682,114060.0,114050.0,0.18721683]
["bitfinex-derivatives","BTCF0:USTF0",1759278317234,2.11462682,114060.0,114050.0,0.91120365]
["bitfinex-derivatives","BTCF0:USTF0",1759278317235,2.58952,114060.0,114050.0,0.91120365]
["bitfinex-derivatives","BTCF0:USTF0",1759278317435,2.58992,114060.0,114050.0,0.91120365]
["bitfinex-derivatives","BTCF0:USTF0",1759278317630,2.58952,114060.0,114050.0,1.27200365]
["bitfinex-derivatives","BTCF0:USTF0",1759278317830,2.91390682,114060.0,114050.0,0.8849672]
["bitfinex-derivatives","BTCF0:USTF0",1759278318230,2.91390682,114060.0,114050.0,0.94801659]
["bitfinex-derivatives","BTCF0:USTF0",1759278321638,0.33638682,114060.0,114050.0,0.94801659]
["bitfinex-derivatives","BTCF0:USTF0",1759278321932,2.10258682,114070.0,114060.0,0.1227495]
["bitfinex-derivatives","BTCF0:USTF0",1759278322134,0.32398682,114080.0,114070.0,0.0876365]
["bitfinex-derivatives","BTCF0:USTF0",1759278322439,2.97022951,114080.0,114070.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1759278322631,2.97018951,114080.0,114070.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1759278323935,2.97018951,114080.0,114070.0,0.1247365]
["bitfinex-derivatives","BTCF0:USTF0",1759278324841,2.97018951,114080.0,114070.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1759278325243,2.97058951,114080.0,114070.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1759278325647,2.97458951,114080.0,114070.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1759278326343,0.32838682,114080.0,114070.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1759278326538,2.90494682,114080.0,114070.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1759278326735,2.90534682,114080.0,114070.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1759278327239,2.90494682,114080.0,114070.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1759278327545,2.90534682,114080.0,114070.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1759278331347,0.32838682,114080.0,114070.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1759278331550,0.80244,114080.0,114070.0,1.20752332]
["bitfinex-derivatives","BTCF0:USTF0",1759278331749,0.80284,114080.0,114070.0,1.20752332]
["bitfinex-derivatives","BTCF0:USTF0",1759278332743,0.79884,114080.0,114070.0,1.20752332]
["bitfinex-derivatives","BTCF0:USTF0",1759278332945,0.80184,114080.0,114070.0,1.20752332]
["bitfinex-derivatives","BTCF0:USTF0",1759278333748,0.78458953,114080.0,114070.0,1.21452332]
["bitfinex-derivatives","BTCF0:USTF0",1759278334252,0.78458953,114080.0,114070.0,1.29314373]
["bitfinex-derivatives","BTCF0:USTF0",1759278334944,1.10857635,114080.0,114070.0,0.96915691]
["bitfinex-derivatives","BTCF0:USTF0",1759278335548,1.10857635,114080.0,114070.0,1.03804853]
["bitfinex-derivatives","BTCF0:USTF0",1759278337147,0.78458953,114080.0,114070.0,1.03804853]
["bitfinex-derivatives","BTCF0:USTF0",1759278337952,0.78458953,114080.0,114070.0,1.02224739]
["bitfinex-derivatives","BTCF0:USTF0",1759278339462,0.78458953,114080.0,114070.0,0.62224739]
["bitfinex-derivatives","BTCF0:USTF0",1759278339753,1.10857635,114080.0,114070.0,0.62224739]
["bitfinex-derivatives","BTCF0:USTF0",1759278340357,0.78458953,114080.0,114070.0,0.94623421]
["bitfinex-derivatives","BTCF0:USTF0",1759278342956,0.0004,114080.0,114070.0,0.94623421]
["bitfinex-derivatives","BTCF0:USTF0",1759278343256,0.79872,114080.0,114070.0,0.62224739]
["bitfinex-derivatives","BTCF0:USTF0",1759278343455,0.79872,114080.0,114070.0,0.94623421]
["bitfinex-derivatives","BTCF0:USTF0",1759278345058,0.79872,114080.0,114070.0,0.46571927]
["bitfinex-derivatives","BTCF0:USTF0",1759278345059,1.12270682,114080.0,114070.0,0.46571927]
["bitfinex-derivatives","BTCF0:USTF0",1759278345360,1.12270682,114080.0,114070.0,0.55330384]
["bitfinex-derivatives","BTCF0:USTF0",1759278347363,1.12270682,114080.0,114070.0,0.4905415]
["bitfinex-derivatives","BTCF0:USTF0",1759278347560,0.32438682,114080.0,114070.0,0.4905415]
["bitfinex-derivatives","BTCF0:USTF0",1759278347752,1.12266682,114080.0,114070.0,0.4905415]
["bitfinex-derivatives","BTCF0:USTF0",1759278347956,1.12266682,114080.0,114070.0,0.55331638]
["bitfinex-derivatives","BTCF0:USTF0",1759278348754,1.12266682,114080.0,114070.0,0.19251638]
["bitfinex-derivatives","BTCF0:USTF0",1759278350668,0.32438682,114080.0,114070.0,0.19251638]
["bitfinex-derivatives","BTCF0:USTF0",1759278350861,1.12266682,114080.0,114070.0,0.19251638]
["bitfinex-derivatives","BTCF0:USTF0",1759278351166,1.12266682,114080.0,114070.0,0.1297415]
["bitfinex-derivatives","BTCF0:USTF0",1759278351865,0.32438682,114080.0,114070.0,0.1297415]
["bitfinex-derivatives","BTCF0:USTF0",1759278352057,2.90074682,114080.0,114070.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1759278352764,2.10250682,114080.0,114070.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1759278353065,2.90074682,114080.0,114070.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1759278353571,2.90074682,114080.0,114070.0,0.1302915]
["bitfinex-derivatives","BTCF0:USTF0",1759278354262,2.90074682,114080.0,114070.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1759278354963,3.26154682,114080.0,114070.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1759278355164,3.66154682,114080.0,114070.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1759278355368,3.66154682,114080.0,114070.0,0.08317083]
["bitfinex-derivatives","BTCF0:USTF0",1759278357264,3.66154682,114080.0,114070.0,0.06983083]
["bitfinex-derivatives","BTCF0:USTF0",1759278357472,1.08518682,114080.0,114070.0,0.06983083]
["bitfinex-derivatives","BTCF0:USTF0",1759278357769,3.66162682,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759278359063,3.66170682,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759278359263,1.08518682,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759278359565,3.66170682,114080.0,114070.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1759278360473,1.08518682,114080.0,114070.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1759278360669,3.66174682,114080.0,114070.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1759278361775,1.08518682,114080.0,114070.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1759278362176,2.57696,114080.0,114070.0,0.19325233]
["bitfinex-derivatives","BTCF0:USTF0",1759278362375,0.32438682,114080.0,114070.0,0.19325233]
["bitfinex-derivatives","BTCF0:USTF0",1759278362575,0.32438682,114080.0,114070.0,0.1304215]
["bitfinex-derivatives","BTCF0:USTF0",1759278362771,2.90098682,114080.0,114070.0,0.1304215]
["bitfinex-derivatives","BTCF0:USTF0",1759278362979,2.90058682,114080.0,114070.0,0.1304215]
["bitfinex-derivatives","BTCF0:USTF0",1759278363278,2.90098682,114080.0,114070.0,0.1304215]
["bitfinex-derivatives","BTCF0:USTF0",1759278363473,0.32438682,114080.0,114070.0,0.1304215]
["bitfinex-derivatives","BTCF0:USTF0",1759278363777,2.90098682,114080.0,114070.0,0.1304215]
["bitfinex-derivatives","BTCF0:USTF0",1759278364165,0.32438682,114080.0,114070.0,0.1304215]
["bitfinex-derivatives","BTCF0:USTF0",1759278364371,3.22459698,114080.0,114070.0,0.1304215]
["bitfinex-derivatives","BTCF0:USTF0",1759278364679,3.22459698,114080.0,114070.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759278364880,3.22459698,114080.0,114070.0,0.36657849]
["bitfinex-derivatives","BTCF0:USTF0",1759278365179,3.22459698,114080.0,114070.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759278365572,0.64799698,114080.0,114070.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759278366076,3.22459698,114080.0,114070.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759278366575,0.64799698,114080.0,114070.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759278366781,3.22455698,114080.0,114070.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759278368482,0.64799698,114080.0,114070.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759278368778,3.22455698,114080.0,114070.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759278369173,0.64799698,114080.0,114070.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759278369376,3.22455698,114080.0,114070.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759278370578,3.22451698,114080.0,114070.0,0.1304215]
["bitfinex-derivatives","BTCF0:USTF0",1759278371381,3.22451698,114080.0,114070.0,0.85421999]
["bitfinex-derivatives","BTCF0:USTF0",1759278371382,2.90071849,114080.0,114070.0,0.85421999]
["bitfinex-derivatives","BTCF0:USTF0",1759278371584,2.90031849,114080.0,114070.0,0.85421999]
["bitfinex-derivatives","BTCF0:USTF0",1759278371782,0.32419849,114080.0,114070.0,0.85421999]
["bitfinex-derivatives","BTCF0:USTF0",1759278371982,0.79864,114080.0,114070.0,0.9328404]
["bitfinex-derivatives","BTCF0:USTF0",1759278372184,1.10818838,114080.0,114070.0,0.9328404]
["bitfinex-derivatives","BTCF0:USTF0",1759278374388,1.10818838,114080.0,114070.0,0.99581286]
["bitfinex-derivatives","BTCF0:USTF0",1759278374581,1.10818838,114080.0,114070.0,0.91719245]
["bitfinex-derivatives","BTCF0:USTF0",1759278374782,1.43198687,114080.0,114070.0,0.91719245]
["bitfinex-derivatives","BTCF0:USTF0",1759278375380,1.43198687,114080.0,114070.0,0.82955095]
["bitfinex-derivatives","BTCF0:USTF0",1759278375580,1.79278687,114080.0,114070.0,0.59339396]
["bitfinex-derivatives","BTCF0:USTF0",1759278375779,1.43198687,114080.0,114070.0,0.59339396]
["bitfinex-derivatives","BTCF0:USTF0",1759278376991,1.43198687,114080.0,114070.0,0.60039396]
["bitfinex-derivatives","BTCF0:USTF0",1759278378088,0.78438989,114080.0,114070.0,0.92419245]
["bitfinex-derivatives","BTCF0:USTF0",1759278378389,1.43198687,114080.0,114070.0,0.92419245]
["bitfinex-derivatives","BTCF0:USTF0",1759278378989,1.44579698,114080.0,114070.0,0.92419245]
["bitfinex-derivatives","BTCF0:USTF0",1759278379489,1.12199849,114080.0,114070.0,0.92419245]
["bitfinex-derivatives","BTCF0:USTF0",1759278380082,1.44579698,114080.0,114070.0,0.60039396]
["bitfinex-derivatives","BTCF0:USTF0",1759278382093,1.44579698,114080.0,114070.0,0.61604191]
["bitfinex-derivatives","BTCF0:USTF0",1759278382992,1.42102376,114080.0,114070.0,0.61604191]
["bitfinex-derivatives","BTCF0:USTF0",1759278383994,0.7982,114080.0,114070.0,0.61604191]
["bitfinex-derivatives","BTCF0:USTF0",1759278384198,1.44579698,114080.0,114070.0,0.61604191]
["bitfinex-derivatives","BTCF0:USTF0",1759278384594,1.44579698,114080.0,114070.0,0.52840041]
["bitfinex-derivatives","BTCF0:USTF0",1759278385189,1.44579698,114080.0,114070.0,0.55935448]
["bitfinex-derivatives","BTCF0:USTF0",1759278385393,1.80659698,114080.0,114070.0,0.55935448]
["bitfinex-derivatives","BTCF0:USTF0",1759278386392,1.80659698,114080.0,114070.0,0.64699598]
["bitfinex-derivatives","BTCF0:USTF0",1759278387500,1.80659698,114080.0,114070.0,0.55935448]
["bitfinex-derivatives","BTCF0:USTF0",1759278387890,1.00839698,114080.0,114070.0,0.64699598]
["bitfinex-derivatives","BTCF0:USTF0",1759278388089,1.80651698,114080.0,114070.0,0.5374215]
["bitfinex-derivatives","BTCF0:USTF0",1759278388494,1.00839698,114080.0,114070.0,0.5374215]
["bitfinex-derivatives","BTCF0:USTF0",1759278388696,1.44571698,114080.0,114070.0,0.5374215]
["bitfinex-derivatives","BTCF0:USTF0",1759278390100,1.44571698,114080.0,114070.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1759278390397,1.80651698,114080.0,114070.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1759278390591,2.53031547,114080.0,114070.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1759278390792,2.53031547,114080.0,114070.0,0.09278004]
["bitfinex-derivatives","BTCF0:USTF0",1759278390993,2.53031547,114080.0,114070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759278391897,4.30851547,114080.0,114070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759278392287,2.53027547,114080.0,114070.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1759278392486,3.33708,114080.0,114070.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1759278392701,4.30847547,114080.0,114070.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1759278393195,1.73219547,114080.0,114070.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1759278393498,4.30855547,114080.0,114070.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1759278394595,1.73219547,114080.0,114070.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1759278394800,4.30855547,114080.0,114070.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1759278397899,4.30855547,114080.0,114070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759278399095,4.30855547,114080.0,114060.0,0.06302877]
["bitfinex-derivatives","BTCF0:USTF0",1759278399298,1.33219547,114070.0,114050.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759278399502,1.33219547,114070.0,114050.0,0.09273004]
["bitfinex-derivatives","BTCF0:USTF0",1759278399503,2.13031547,114060.0,114050.0,0.09273004]
["bitfinex-derivatives","BTCF0:USTF0",1759278400006,2.53031547,114060.0,114050.0,0.09273004]
["bitfinex-derivatives","BTCF0:USTF0",1759278400208,2.53031547,114060.0,114050.0,0.09313004]
["bitfinex-derivatives","BTCF0:USTF0",1759278400406,2.13031547,114060.0,114050.0,0.0773972]
["bitfinex-derivatives","BTCF0:USTF0",1759278400603,1.33219547,114060.0,114050.0,0.0773972]
["bitfinex-derivatives","BTCF0:USTF0",1759278400808,3.90867547,114060.0,114050.0,0.0883972]
["bitfinex-derivatives","BTCF0:USTF0",1759278401515,3.90867547,114060.0,114050.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1759278402012,3.90867547,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278402409,3.90879547,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278402613,1.33219547,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278402813,3.90879547,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278404016,3.98055336,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278404212,1.40395336,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278404419,3.98059336,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278405217,1.40395336,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278405419,3.98063336,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278406121,1.40395336,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278406320,3.98067336,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278406720,1.41595336,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278406918,3.99271336,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278407117,3.98071336,114060.0,114050.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759278408121,3.98071336,114060.0,114050.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759278408324,3.98671336,114060.0,114050.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1759278411929,1.80995336,114060.0,114050.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1759278412125,4.38679336,114060.0,114050.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1759278412322,4.38679336,114060.0,114050.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1759278414027,4.38679336,114060.0,114050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759278414635,4.38683336,114060.0,114050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759278414830,4.38683336,114060.0,114050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759278416623,4.38687336,114060.0,114050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759278417135,1.80995336,114060.0,114050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759278417322,4.38687336,114060.0,114050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759278418529,4.50557336,114060.0,114030.0,0.0766972]
["bitfinex-derivatives","BTCF0:USTF0",1759278418729,1.04539849,114040.0,114030.0,0.0766972]
["bitfinex-derivatives","BTCF0:USTF0",1759278418931,1.84363849,114040.0,114030.0,0.0774972]
["bitfinex-derivatives","BTCF0:USTF0",1759278419528,1.84363849,114040.0,114030.0,0.0766972]
["bitfinex-derivatives","BTCF0:USTF0",1759278419723,1.84363849,114040.0,114030.0,0.0770972]
["bitfinex-derivatives","BTCF0:USTF0",1759278419928,1.04539849,114040.0,114030.0,0.0770972]
["bitfinex-derivatives","BTCF0:USTF0",1759278420135,3.62235849,114040.0,114030.0,0.0770972]
["bitfinex-derivatives","BTCF0:USTF0",1759278420434,3.62235849,114040.0,114030.0,0.0860972]
["bitfinex-derivatives","BTCF0:USTF0",1759278420933,3.62235849,114040.0,114030.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759278421123,3.6362365,114040.0,114030.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759278421636,1.0592765,114040.0,114030.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759278421838,3.6362765,114040.0,114030.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759278422237,3.6472765,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278423441,1.0702765,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278423630,3.6473565,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278423934,4.29495348,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278424138,4.69495348,114040.0,114030.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759278424341,4.37204093,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278424525,1.79496093,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278424729,4.37204093,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278425639,4.37208093,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278428339,1.79496093,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278428639,4.37216093,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278428840,4.37220093,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278429043,1.79496093,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278429340,4.37220093,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278430138,1.79496093,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278430341,4.37220093,114040.0,114030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759278430538,0.34911947,114040.0,114030.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759278430842,2.92635947,114040.0,114030.0,0.4985472]
["bitfinex-derivatives","BTCF0:USTF0",1759278431041,0.33564146,114040.0,114030.0,0.4985472]
["bitfinex-derivatives","BTCF0:USTF0",1759278431340,2.91292146,114040.0,114030.0,0.4985472]
["bitfinex-derivatives","BTCF0:USTF0",1759278431737,2.58868,114040.0,114030.0,0.4985472]
["bitfinex-derivatives","BTCF0:USTF0",1759278431938,0.33564146,114040.0,114030.0,0.4985472]
["bitfinex-derivatives","BTCF0:USTF0",1759278432138,2.91292146,114040.0,114030.0,0.4985472]
["bitfinex-derivatives","BTCF0:USTF0",1759278432741,2.91292146,114040.0,114030.0,0.5862195]
["bitfinex-derivatives","BTCF0:USTF0",1759278433541,2.91288146,114040.0,114030.0,0.5862195]
["bitfinex-derivatives","BTCF0:USTF0",1759278434546,0.33564146,114040.0,114030.0,0.5862195]
["bitfinex-derivatives","BTCF0:USTF0",1759278434744,2.91288146,114040.0,114030.0,0.5862195]
["bitfinex-derivatives","BTCF0:USTF0",1759278435439,2.58864,114040.0,114030.0,0.5862195]
["bitfinex-derivatives","BTCF0:USTF0",1759278435944,2.91288146,114040.0,114030.0,0.5862195]
["bitfinex-derivatives","BTCF0:USTF0",1759278436842,2.58864,114040.0,114030.0,0.5862195]
["bitfinex-derivatives","BTCF0:USTF0",1759278437146,2.91288146,114040.0,114030.0,0.5862195]
["bitfinex-derivatives","BTCF0:USTF0",1759278438842,0.0114,114040.0,114030.0,0.5862195]
["bitfinex-derivatives","BTCF0:USTF0",1759278439043,2.58824,114040.0,114030.0,0.91046096]
["bitfinex-derivatives","BTCF0:USTF0",1759278439235,2.58864,114040.0,114030.0,0.5862195]
["bitfinex-derivatives","BTCF0:USTF0",1759278439836,2.91288146,114040.0,114030.0,0.5862195]
["bitfinex-derivatives","BTCF0:USTF0",1759278440147,2.91288146,114040.0,114030.0,0.9470195]
["bitfinex-derivatives","BTCF0:USTF0",1759278442243,2.91288146,114040.0,114030.0,0.8839723]
["bitfinex-derivatives","BTCF0:USTF0",1759278443652,2.91248146,114040.0,114030.0,0.8839723]
["bitfinex-derivatives","BTCF0:USTF0",1759278443846,0.33564146,114040.0,114030.0,0.8839723]
["bitfinex-derivatives","BTCF0:USTF0",1759278444047,0.0114,114040.0,114030.0,0.8839723]
["bitfinex-derivatives","BTCF0:USTF0",1759278444247,0.80968,114040.0,114030.0,0.8839723]
["bitfinex-derivatives","BTCF0:USTF0",1759278445052,0.0114,114040.0,114030.0,0.8839723]
["bitfinex-derivatives","BTCF0:USTF0",1759278445249,0.80968,114040.0,114030.0,0.8839723]
["bitfinex-derivatives","BTCF0:USTF0",1759278445446,0.80968,114040.0,114030.0,0.9470195]
["bitfinex-derivatives","BTCF0:USTF0",1759278446846,0.80968,114040.0,114030.0,1.27126096]
["bitfinex-derivatives","BTCF0:USTF0",1759278447052,0.80928,114040.0,114030.0,1.20821376]
["bitfinex-derivatives","BTCF0:USTF0",1759278447254,0.80928,114040.0,114030.0,1.2869938]
["bitfinex-derivatives","BTCF0:USTF0",1759278447649,0.80968,114040.0,114030.0,1.2869938]
["bitfinex-derivatives","BTCF0:USTF0",1759278448542,0.79502575,114040.0,114030.0,1.2869938]
["bitfinex-derivatives","BTCF0:USTF0",1759278448752,0.79542575,114040.0,114030.0,1.2869938]
["bitfinex-derivatives","BTCF0:USTF0",1759278449449,0.0004,114040.0,114030.0,1.2869938]
["bitfinex-derivatives","BTCF0:USTF0",1759278449654,0.79824,114040.0,114030.0,1.20821376]
["bitfinex-derivatives","BTCF0:USTF0",1759278449849,0.79864,114040.0,114030.0,1.20821376]
["bitfinex-derivatives","BTCF0:USTF0",1759278450652,0.79864,114040.0,114030.0,1.2869938]
["bitfinex-derivatives","BTCF0:USTF0",1759278450954,0.0004,114040.0,114030.0,1.2869938]
["bitfinex-derivatives","BTCF0:USTF0",1759278451154,2.10300146,114060.0,114050.0,0.1242869]
["bitfinex-derivatives","BTCF0:USTF0",1759278451355,2.46352146,114060.0,114050.0,0.4850869]
["bitfinex-derivatives","BTCF0:USTF0",1759278452154,0.32504146,114060.0,114050.0,0.4850869]
["bitfinex-derivatives","BTCF0:USTF0",1759278452355,1.12724146,114060.0,114050.0,0.4850869]
["bitfinex-derivatives","BTCF0:USTF0",1759278452749,1.12324146,114060.0,114050.0,0.4870869]
["bitfinex-derivatives","BTCF0:USTF0",1759278458462,1.12324146,114060.0,114050.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1759278458759,1.80828292,114060.0,114050.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759278459062,1.80828292,114060.0,114050.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759278459363,1.80828292,114060.0,114050.0,0.1262869]
["bitfinex-derivatives","BTCF0:USTF0",1759278459659,1.80828292,114060.0,114050.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759278460259,1.82954823,114060.0,114050.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759278461449,1.82954823,114060.0,114050.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759278462262,1.03134823,114060.0,114050.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759278462460,3.60810823,114060.0,114050.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759278462960,1.03134823,114060.0,114050.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759278463162,3.60810823,114060.0,114050.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759278463463,3.58684292,114060.0,114050.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759278463855,1.01008292,114060.0,114050.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759278464051,3.58684292,114060.0,114050.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759278464252,3.22604292,114060.0,114050.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759278464461,0.32504146,114060.0,114050.0,0.1266869]
["bitfinex-derivatives","BTCF0:USTF0",1759278465060,2.90096146,114060.0,114050.0,0.1266869]
["bitfinex-derivatives","BTCF0:USTF0",1759278465262,0.32424146,114060.0,114050.0,0.1266869]
["bitfinex-derivatives","BTCF0:USTF0",1759278465464,1.12232146,114060.0,114050.0,0.1266869]
["bitfinex-derivatives","BTCF0:USTF0",1759278465770,1.12272146,114060.0,114050.0,0.1266869]
["bitfinex-derivatives","BTCF0:USTF0",1759278465966,0.32464146,114060.0,114050.0,0.1266869]
["bitfinex-derivatives","BTCF0:USTF0",1759278466162,0.32464146,114060.0,114050.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1759278466163,1.12272146,114060.0,114050.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1759278466669,0.32464146,114060.0,114050.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1759278466869,1.12272146,114060.0,114050.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1759278467265,0.32464146,114060.0,114050.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1759278467471,1.12272146,114060.0,114050.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1759278467770,0.79848,114060.0,114050.0,0.91395746]
["bitfinex-derivatives","BTCF0:USTF0",1759278468071,0.79808,114060.0,114050.0,0.589716]
["bitfinex-derivatives","BTCF0:USTF0",1759278468270,0.0004,114060.0,114050.0,0.91395746]
["bitfinex-derivatives","BTCF0:USTF0",1759278468668,0.0004,114060.0,114050.0,1.27475746]
["bitfinex-derivatives","BTCF0:USTF0",1759278468865,0.79848,114060.0,114050.0,1.27475746]
["bitfinex-derivatives","BTCF0:USTF0",1759278469166,0.79808,114060.0,114050.0,1.27475746]
["bitfinex-derivatives","BTCF0:USTF0",1759278469372,0.79848,114060.0,114050.0,1.27475746]
["bitfinex-derivatives","BTCF0:USTF0",1759278469559,0.0004,114060.0,114050.0,1.27475746]
["bitfinex-derivatives","BTCF0:USTF0",1759278469764,0.0004,114060.0,114050.0,1.21172836]
["bitfinex-derivatives","BTCF0:USTF0",1759278470071,0.68584146,114080.0,114070.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759278470072,2.46364146,114080.0,114070.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759278470372,3.12930649,114080.0,114070.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759278470960,3.10804146,114080.0,114070.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759278471165,3.10804146,114080.0,114070.0,0.44823296]
["bitfinex-derivatives","BTCF0:USTF0",1759278471166,1.18664,114080.0,114070.0,0.44823296]
["bitfinex-derivatives","BTCF0:USTF0",1759278471372,1.15964,114080.0,114070.0,0.1229915]
["bitfinex-derivatives","BTCF0:USTF0",1759278471566,1.16284,114080.0,114070.0,0.1229915]
["bitfinex-derivatives","BTCF0:USTF0",1759278471769,1.16324,114080.0,114070.0,0.1229915]
["bitfinex-derivatives","BTCF0:USTF0",1759278471965,0.80244,114080.0,114070.0,0.1229915]
["bitfinex-derivatives","BTCF0:USTF0",1759278472168,0.79844,114080.0,114070.0,0.1289915]
["bitfinex-derivatives","BTCF0:USTF0",1759278472870,0.82544,114080.0,114070.0,0.1239915]
["bitfinex-derivatives","BTCF0:USTF0",1759278473374,0.82544,114080.0,114070.0,0.4847915]
["bitfinex-derivatives","BTCF0:USTF0",1759278473568,0.79844,114080.0,114070.0,0.4837915]
["bitfinex-derivatives","BTCF0:USTF0",1759278473765,0.80244,114080.0,114070.0,0.4837915]
["bitfinex-derivatives","BTCF0:USTF0",1759278474467,1.12628146,114080.0,114070.0,0.4837915]
["bitfinex-derivatives","BTCF0:USTF0",1759278474873,1.1330813,114080.0,114070.0,0.4837915]
["bitfinex-derivatives","BTCF0:USTF0",1759278476174,0.80883984,114080.0,114070.0,0.4837915]
["bitfinex-derivatives","BTCF0:USTF0",1759278477476,1.1330813,114080.0,114070.0,0.4837915]
["bitfinex-derivatives","BTCF0:USTF0",1759278478872,0.80883984,114080.0,114070.0,0.4837915]
["bitfinex-derivatives","BTCF0:USTF0",1759278479070,1.1330813,114080.0,114070.0,0.4837915]
["bitfinex-derivatives","BTCF0:USTF0",1759278481180,1.1330813,114080.0,114070.0,0.56257154]
["bitfinex-derivatives","BTCF0:USTF0",1759278481568,1.1330813,114080.0,114070.0,0.886813]
["bitfinex-derivatives","BTCF0:USTF0",1759278481569,0.01079984,114080.0,114070.0,0.886813]
["bitfinex-derivatives","BTCF0:USTF0",1759278481774,1.1329213,114080.0,114070.0,0.11413004]
["bitfinex-derivatives","BTCF0:USTF0",1759278482070,1.1329213,114080.0,114070.0,0.47493004]
["bitfinex-derivatives","BTCF0:USTF0",1759278483378,1.1329213,114080.0,114070.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759278483680,1.1329213,114080.0,114070.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759278484280,1.4564054,114080.0,114070.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759278485178,1.4564054,114080.0,114070.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759278485380,1.4564054,114080.0,114070.0,0.09817296]
["bitfinex-derivatives","BTCF0:USTF0",1759278485578,1.4564054,114080.0,114070.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1759278485882,1.4564054,114080.0,114070.0,0.09817294]
["bitfinex-derivatives","BTCF0:USTF0",1759278486179,1.4564054,114080.0,114070.0,0.45897364]
["bitfinex-derivatives","BTCF0:USTF0",1759278486380,1.4564054,114080.0,114070.0,0.54661524]
["bitfinex-derivatives","BTCF0:USTF0",1759278487275,1.4564054,114080.0,114070.0,0.4837916]
["bitfinex-derivatives","BTCF0:USTF0",1759278487780,1.4564054,114080.0,114070.0,0.5465919]
["bitfinex-derivatives","BTCF0:USTF0",1759278487976,1.4564054,114080.0,114070.0,0.4589503]
["bitfinex-derivatives","BTCF0:USTF0",1759278488382,1.4564054,114080.0,114070.0,0.5465919]
["bitfinex-derivatives","BTCF0:USTF0",1759278488681,1.4564054,114080.0,114070.0,0.1857919]
["bitfinex-derivatives","BTCF0:USTF0",1759278489085,1.4564054,114080.0,114070.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759278491885,1.4564054,114080.0,114070.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1759278491886,0.6585254,114080.0,114070.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1759278492086,1.4563254,114080.0,114070.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1759278492886,0.6585254,114080.0,114070.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1759278493076,1.4562854,114080.0,114070.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1759278495198,0.6585254,114080.0,114070.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1759278495498,1.4562854,114080.0,114070.0,0.4837916]
["bitfinex-derivatives","BTCF0:USTF0",1759278495795,0.6585254,114080.0,114070.0,0.4837916]
["bitfinex-derivatives","BTCF0:USTF0",1759278496097,1.4562854,114080.0,114070.0,0.4837916]
["bitfinex-derivatives","BTCF0:USTF0",1759278496995,0.6585254,114080.0,114070.0,0.4837916]
["bitfinex-derivatives","BTCF0:USTF0",1759278497195,1.4562854,114080.0,114070.0,0.4837916]
["bitfinex-derivatives","BTCF0:USTF0",1759278498193,0.6585254,114080.0,114070.0,0.4837916]
["bitfinex-derivatives","BTCF0:USTF0",1759278498394,1.4562454,114080.0,114070.0,0.4837916]
["bitfinex-derivatives","BTCF0:USTF0",1759278500602,0.6585254,114080.0,114070.0,0.4837916]
["bitfinex-derivatives","BTCF0:USTF0",1759278500902,1.4562454,114080.0,114070.0,0.4837916]
["bitfinex-derivatives","BTCF0:USTF0",1759278501201,0.01079984,114080.0,114070.0,0.80765438]
["bitfinex-derivatives","BTCF0:USTF0",1759278501402,0.00027726,114080.0,114070.0,1.53151716]
["bitfinex-derivatives","BTCF0:USTF0",1759278501704,0.32466278,114100.0,114090.0,0.1224962]
["bitfinex-derivatives","BTCF0:USTF0",1759278501904,1.44620556,114100.0,114090.0,0.80715898]
["bitfinex-derivatives","BTCF0:USTF0",1759278502292,1.12234278,114100.0,114090.0,0.80715898]
["bitfinex-derivatives","BTCF0:USTF0",1759278502501,0.32466278,114100.0,114090.0,0.80715898]
["bitfinex-derivatives","BTCF0:USTF0",1759278502703,1.13734278,114100.0,114090.0,0.80715898]
["bitfinex-derivatives","BTCF0:USTF0",1759278503104,1.12234278,114100.0,114090.0,0.80715898]
["bitfinex-derivatives","BTCF0:USTF0",1759278503305,1.12234278,114100.0,114090.0,0.81015898]
["bitfinex-derivatives","BTCF0:USTF0",1759278503706,1.12154278,114100.0,114090.0,0.81015898]
["bitfinex-derivatives","BTCF0:USTF0",1759278504106,1.12194278,114100.0,114090.0,0.81015898]
["bitfinex-derivatives","BTCF0:USTF0",1759278505201,1.12194278,114100.0,114090.0,0.54913457]
["bitfinex-derivatives","BTCF0:USTF0",1759278505407,1.12194278,114100.0,114090.0,0.81015898]
["bitfinex-derivatives","BTCF0:USTF0",1759278505702,1.44580556,114100.0,114090.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759278507295,1.84580556,114100.0,114090.0,0.07928837]
["bitfinex-derivatives","BTCF0:USTF0",1759278507500,2.53046834,114100.0,114090.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1759278507706,2.53046834,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759278510207,2.55169656,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759278514516,1.75401656,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759278514711,4.32965656,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759278515314,4.30842834,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759278516419,1.73278834,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759278516715,4.30846834,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759278519420,3.90846834,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759278522921,4.30846834,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759278523120,4.30846834,114100.0,114080.0,0.07628837]
["bitfinex-derivatives","BTCF0:USTF0",1759278523320,1.00852556,114090.0,114080.0,0.06283837]
["bitfinex-derivatives","BTCF0:USTF0",1759278523518,1.33238834,114090.0,114070.0,0.07568837]
["bitfinex-derivatives","BTCF0:USTF0",1759278523820,1.33238834,114090.0,114070.0,0.07628837]
["bitfinex-derivatives","BTCF0:USTF0",1759278523821,2.12994834,114080.0,114070.0,0.07628837]
["bitfinex-derivatives","BTCF0:USTF0",1759278524022,3.58424556,114080.0,114070.0,0.07628837]
["bitfinex-derivatives","BTCF0:USTF0",1759278525023,3.58424556,114080.0,114070.0,0.08428837]
["bitfinex-derivatives","BTCF0:USTF0",1759278525425,3.90810834,114080.0,114070.0,0.08428837]
["bitfinex-derivatives","BTCF0:USTF0",1759278525831,4.30810834,114080.0,114070.0,0.08428837]
["bitfinex-derivatives","BTCF0:USTF0",1759278526032,4.30810834,114080.0,114070.0,0.06283837]
["bitfinex-derivatives","BTCF0:USTF0",1759278526326,4.31110834,114080.0,114070.0,0.02783837]
["bitfinex-derivatives","BTCF0:USTF0",1759278526520,4.31110834,114080.0,114070.0,0.04128837]
["bitfinex-derivatives","BTCF0:USTF0",1759278526722,1.73538834,114080.0,114070.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759278526923,4.31618834,114080.0,114070.0,0.0051586]
["bitfinex-derivatives","BTCF0:USTF0",1759278527124,4.31618834,114080.0,114070.0,0.0051186]
["bitfinex-derivatives","BTCF0:USTF0",1759278527322,1.74038834,114080.0,114070.0,0.0081186]
["bitfinex-derivatives","BTCF0:USTF0",1759278527523,4.31618834,114080.0,114070.0,0.0081186]
["bitfinex-derivatives","BTCF0:USTF0",1759278527726,4.31626834,114080.0,114070.0,0.0081186]
["bitfinex-derivatives","BTCF0:USTF0",1759278527926,4.31622834,114080.0,114070.0,0.0081186]
["bitfinex-derivatives","BTCF0:USTF0",1759278529618,0.7688,114080.0,114070.0,0.0307786]
["bitfinex-derivatives","BTCF0:USTF0",1759278529823,0.8056,114080.0,114070.0,1.11544138]
["bitfinex-derivatives","BTCF0:USTF0",1759278530023,1.12946278,114080.0,114070.0,1.11544138]
["bitfinex-derivatives","BTCF0:USTF0",1759278530223,0.30709056,114080.0,114070.0,1.11544138]
["bitfinex-derivatives","BTCF0:USTF0",1759278530424,2.89978278,114080.0,114070.0,1.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1759278530617,2.10218278,114080.0,114070.0,1.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1759278530824,2.89978278,114080.0,114070.0,1.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1759278531022,0.32386278,114080.0,114070.0,1.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1759278531223,1.12146278,114080.0,114070.0,1.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1759278531628,0.7976,114080.0,114070.0,1.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1759278531829,1.12146278,114080.0,114070.0,1.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1759278532218,0.32386278,114080.0,114070.0,1.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1759278532422,1.12146278,114080.0,114070.0,1.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1759278536330,0.32386278,114080.0,114070.0,1.20308298]
["bitfinex-derivatives","BTCF0:USTF0",1759278536523,2.10214278,114090.0,114080.0,0.1237039]
["bitfinex-derivatives","BTCF0:USTF0",1759278536724,2.89966278,114090.0,114080.0,0.52628882]
["bitfinex-derivatives","BTCF0:USTF0",1759278537334,2.89966278,114090.0,114080.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1759278537532,2.89966278,114090.0,114080.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1759278538035,2.89966278,114090.0,114080.0,0.80445492]
["bitfinex-derivatives","BTCF0:USTF0",1759278538237,2.89966278,114090.0,114080.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1759278538433,2.90766278,114090.0,114080.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1759278540534,2.89966278,114090.0,114080.0,0.81245492]
["bitfinex-derivatives","BTCF0:USTF0",1759278540836,2.10250278,114100.0,114090.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759278541036,0.64772556,114100.0,114090.0,0.42289842]
["bitfinex-derivatives","BTCF0:USTF0",1759278541229,3.22344556,114100.0,114090.0,0.09903564]
["bitfinex-derivatives","BTCF0:USTF0",1759278541434,3.22384556,114100.0,114090.0,0.09903564]
["bitfinex-derivatives","BTCF0:USTF0",1759278543838,3.22384556,114100.0,114090.0,0.10503564]
["bitfinex-derivatives","BTCF0:USTF0",1759278544044,1.77856,114100.0,114090.0,0.42889842]
["bitfinex-derivatives","BTCF0:USTF0",1759278544346,2.89966602,114100.0,114090.0,0.10503564]
["bitfinex-derivatives","BTCF0:USTF0",1759278544645,2.89926602,114100.0,114090.0,0.10503564]
["bitfinex-derivatives","BTCF0:USTF0",1759278544845,2.89966602,114100.0,114090.0,0.10503564]
["bitfinex-derivatives","BTCF0:USTF0",1759278545246,2.89966602,114100.0,114090.0,0.19266184]
["bitfinex-derivatives","BTCF0:USTF0",1759278546047,2.89966602,114100.0,114090.0,0.10503564]
["bitfinex-derivatives","BTCF0:USTF0",1759278546949,2.89966602,114100.0,114090.0,0.19266184]
["bitfinex-derivatives","BTCF0:USTF0",1759278548239,2.89966602,114100.0,114090.0,0.10503564]
["bitfinex-derivatives","BTCF0:USTF0",1759278549447,3.26046602,114100.0,114090.0,0.10503564]
["bitfinex-derivatives","BTCF0:USTF0",1759278552150,2.9368,114100.0,114090.0,0.10503564]
["bitfinex-derivatives","BTCF0:USTF0",1759278552346,3.26046602,114100.0,114090.0,0.10503564]
["bitfinex-derivatives","BTCF0:USTF0",1759278556548,3.98413204,114100.0,114090.0,0.08237564]
["bitfinex-derivatives","BTCF0:USTF0",1759278556748,3.98413204,114100.0,114090.0,0.06896564]
["bitfinex-derivatives","BTCF0:USTF0",1759278557159,3.98413204,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759278557454,3.98413204,114100.0,114090.0,0.06896564]
["bitfinex-derivatives","BTCF0:USTF0",1759278559062,3.98385204,114100.0,114090.0,0.06896564]
["bitfinex-derivatives","BTCF0:USTF0",1759278560052,3.98385204,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759278560958,3.98389204,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759278561158,1.40853204,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759278561464,3.98389204,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759278562358,3.98389204,114100.0,114080.0,0.02796564]
["bitfinex-derivatives","BTCF0:USTF0",1759278562563,1.08446602,114090.0,114080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759278562761,1.40813204,114090.0,114080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759278562968,3.98353204,114090.0,114080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759278564361,1.40813204,114090.0,114080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759278564669,3.98357204,114090.0,114080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759278565272,3.98357204,114090.0,114080.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1759278565872,1.40813204,114090.0,114080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759278566070,3.98365204,114090.0,114080.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1759278566272,1.40813204,114090.0,114080.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1759278566569,3.98365204,114090.0,114080.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1759278568672,1.40813204,114090.0,114080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759278568874,3.99973204,114090.0,114080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759278569173,3.98373204,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278569472,1.40813204,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278569671,3.98373204,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278571167,1.40813204,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278571362,3.98381204,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278571973,4.30751806,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278572472,1.73179806,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278572661,4.30751806,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278572865,4.42621806,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278573269,4.10255204,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278573472,1.52683204,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278573770,4.10259204,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278574170,4.42625806,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278574673,1.85049806,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278574874,4.44832142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278575974,1.87256142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278576179,4.44832142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278579368,1.87256142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278579573,4.04836142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278579778,1.47256142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278579974,4.04836142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278580175,1.47256142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278580468,4.04836142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278581174,1.47256142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278581379,4.04840142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278583871,4.04844142,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278584278,1.1488954,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278584681,3.7247754,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278586380,3.85843191,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278586570,4.18209793,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759278587285,4.58209793,114090.0,114060.0,0.0030186]
["bitfinex-derivatives","BTCF0:USTF0",1759278587487,0.64733204,114070.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278587684,1.44805204,114070.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278587882,2.16965204,114070.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278588480,3.94813204,114070.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278588988,3.94817204,114070.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278589179,1.04526602,114070.0,114060.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1759278589376,2.82378602,114070.0,114060.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1759278589675,3.63174602,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278589884,3.63178602,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278590084,1.05126602,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278590288,3.63174602,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278590580,1.05126602,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278590787,3.63170602,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278591280,3.27090602,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278591589,3.34246879,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278591779,3.01884277,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278592685,3.34250879,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278593186,3.01884277,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278593387,3.34250879,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278596792,0.76162879,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278597091,0.76162879,114070.0,114060.0,0.5284296]
["bitfinex-derivatives","BTCF0:USTF0",1759278597290,0.43796277,114070.0,114060.0,0.5284296]
["bitfinex-derivatives","BTCF0:USTF0",1759278597591,3.34306879,114070.0,114060.0,0.5284296]
["bitfinex-derivatives","BTCF0:USTF0",1759278598291,3.34298879,114070.0,114060.0,0.5284296]
["bitfinex-derivatives","BTCF0:USTF0",1759278598488,2.98218879,114070.0,114060.0,0.5284296]
["bitfinex-derivatives","BTCF0:USTF0",1759278598689,1.78444,114070.0,114060.0,0.85209562]
["bitfinex-derivatives","BTCF0:USTF0",1759278599091,2.58752,114070.0,114060.0,0.85209562]
["bitfinex-derivatives","BTCF0:USTF0",1759278599290,2.58752,114070.0,114060.0,0.5284296]
["bitfinex-derivatives","BTCF0:USTF0",1759278599594,2.91118602,114070.0,114060.0,0.5284296]
["bitfinex-derivatives","BTCF0:USTF0",1759278599791,0.006,114070.0,114060.0,0.5284296]
["bitfinex-derivatives","BTCF0:USTF0",1759278599994,2.91114602,114070.0,114060.0,0.5284296]
["bitfinex-derivatives","BTCF0:USTF0",1759278600192,2.58748,114070.0,114060.0,0.5284296]
["bitfinex-derivatives","BTCF0:USTF0",1759278600398,2.91114602,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278601195,2.58748,114070.0,114060.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1759278601400,2.91114602,114070.0,114060.0,0.5284292]
["bitfinex-derivatives","BTCF0:USTF0",1759278602201,0.32966602,114070.0,114060.0,0.5284292]
["bitfinex-derivatives","BTCF0:USTF0",1759278602397,0.006,114070.0,114060.0,1.21289522]
["bitfinex-derivatives","BTCF0:USTF0",1759278602699,0.80936,114070.0,114060.0,1.21289522]
["bitfinex-derivatives","BTCF0:USTF0",1759278603399,0.80952,114070.0,114060.0,0.8892292]
["bitfinex-derivatives","BTCF0:USTF0",1759278603598,0.80952,114070.0,114060.0,1.21289522]
["bitfinex-derivatives","BTCF0:USTF0",1759278603787,0.80952,114070.0,114060.0,0.8892292]
["bitfinex-derivatives","BTCF0:USTF0",1759278603992,0.80952,114070.0,114060.0,1.21289522]
["bitfinex-derivatives","BTCF0:USTF0",1759278604291,0.80952,114070.0,114060.0,1.53677592]
["bitfinex-derivatives","BTCF0:USTF0",1759278604486,0.80944,114070.0,114060.0,1.53677592]
["bitfinex-derivatives","BTCF0:USTF0",1759278605690,0.006,114070.0,114060.0,1.53677592]
["bitfinex-derivatives","BTCF0:USTF0",1759278606201,0.72516,114070.0,114060.0,1.53677592]
["bitfinex-derivatives","BTCF0:USTF0",1759278606699,0.8092,114070.0,114060.0,1.5997621]
["bitfinex-derivatives","BTCF0:USTF0",1759278606995,0.006,114070.0,114060.0,1.5997621]
["bitfinex-derivatives","BTCF0:USTF0",1759278607201,2.10209336,114090.0,114080.0,0.1224109]
["bitfinex-derivatives","BTCF0:USTF0",1759278607393,2.10209336,114090.0,114080.0,0.5091533]
["bitfinex-derivatives","BTCF0:USTF0",1759278607394,2.59357336,114090.0,114080.0,0.5091533]
["bitfinex-derivatives","BTCF0:USTF0",1759278607592,2.59357336,114090.0,114080.0,0.9091533]
["bitfinex-derivatives","BTCF0:USTF0",1759278608798,2.59357336,114090.0,114080.0,1.2699533]
["bitfinex-derivatives","BTCF0:USTF0",1759278609001,2.61057336,114090.0,114080.0,1.2699533]
["bitfinex-derivatives","BTCF0:USTF0",1759278609401,2.2868,114090.0,114080.0,1.2699533]
["bitfinex-derivatives","BTCF0:USTF0",1759278609796,2.61057336,114090.0,114080.0,1.2699533]
["bitfinex-derivatives","BTCF0:USTF0",1759278610103,2.59357336,114090.0,114080.0,1.2699533]
["bitfinex-derivatives","BTCF0:USTF0",1759278610595,0.3608,114100.0,114080.0,1.3575795]
["bitfinex-derivatives","BTCF0:USTF0",1759278610799,0.68457336,114100.0,114090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759278610999,3.58930672,114100.0,114090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759278611304,1.00834672,114100.0,114090.0,0.1224062]
["bitfinex-derivatives","BTCF0:USTF0",1759278611500,3.58926672,114100.0,114090.0,0.1224062]
["bitfinex-derivatives","BTCF0:USTF0",1759278612101,3.58922672,114100.0,114090.0,0.1254062]
["bitfinex-derivatives","BTCF0:USTF0",1759278612503,3.59022672,114100.0,114090.0,0.1254062]
["bitfinex-derivatives","BTCF0:USTF0",1759278613407,3.59022672,114100.0,114090.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759278618104,3.26645336,114100.0,114090.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759278618315,3.59022672,114100.0,114090.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759278620805,2.94268,114100.0,114090.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759278621012,3.58922672,114100.0,114090.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759278621211,3.58898672,114100.0,114090.0,0.1254062]
["bitfinex-derivatives","BTCF0:USTF0",1759278622007,1.00934672,114100.0,114090.0,0.1254062]
["bitfinex-derivatives","BTCF0:USTF0",1759278622208,3.58898672,114100.0,114090.0,0.1254062]
["bitfinex-derivatives","BTCF0:USTF0",1759278624116,3.58898672,114100.0,114090.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759278624302,3.61122854,114100.0,114090.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759278624605,4.3350019,114100.0,114090.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1759278627314,4.01086854,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278630817,4.01062854,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278631115,1.43158854,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278631616,3.61050854,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278631817,2.80962854,114100.0,114090.0,0.45113956]
["bitfinex-derivatives","BTCF0:USTF0",1759278632010,3.61050854,114100.0,114090.0,0.1273662]
["bitfinex-derivatives","BTCF0:USTF0",1759278632211,3.61090854,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278637620,1.03198854,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278637918,3.61042854,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278639818,3.61030854,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278640721,3.61022854,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278642225,1.03198854,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278642418,0.67118854,114100.0,114090.0,0.1273662]
["bitfinex-derivatives","BTCF0:USTF0",1759278642619,0.64894672,114100.0,114090.0,0.1273662]
["bitfinex-derivatives","BTCF0:USTF0",1759278642819,3.22686672,114100.0,114090.0,0.1273662]
["bitfinex-derivatives","BTCF0:USTF0",1759278643016,3.22686672,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278643217,3.22646672,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278643423,3.22686672,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278643623,2.57932,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278643825,3.22686672,114100.0,114090.0,0.10270904]
["bitfinex-derivatives","BTCF0:USTF0",1759278644422,3.22686672,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278646526,3.22654672,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278647628,3.58734672,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278647819,3.60913988,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278648625,1.03153988,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278648924,3.60909988,114100.0,114090.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759278649719,3.60909988,114100.0,114090.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1759278649920,3.93287324,114100.0,114090.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1759278650224,3.91108008,114100.0,114090.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1759278650625,1.00974672,114100.0,114090.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759278650832,3.58742672,114100.0,114090.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759278651339,3.58742672,114100.0,114090.0,0.10138453]
["bitfinex-derivatives","BTCF0:USTF0",1759278652538,3.58730672,114100.0,114090.0,0.10138453]
["bitfinex-derivatives","BTCF0:USTF0",1759278653436,3.58726672,114100.0,114090.0,0.10138453]
["bitfinex-derivatives","BTCF0:USTF0",1759278653635,1.33352008,114100.0,114090.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1759278653833,4.31100008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278654632,1.73352008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278654935,4.31108008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278655637,1.73352008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278655837,3.98722672,114100.0,114090.0,0.10138453]
["bitfinex-derivatives","BTCF0:USTF0",1759278656637,4.31100008,114100.0,114090.0,0.10138453]
["bitfinex-derivatives","BTCF0:USTF0",1759278657840,1.73352008,114100.0,114090.0,0.10138453]
["bitfinex-derivatives","BTCF0:USTF0",1759278658039,4.31100008,114100.0,114090.0,0.10138453]
["bitfinex-derivatives","BTCF0:USTF0",1759278658334,4.31100008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278659739,1.73352008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278660138,4.31064008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278660643,1.73352008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278660944,4.31100008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278661445,1.73352008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278661742,4.31108008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278664644,1.73352008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278664847,4.31088008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278665944,1.73352008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278666147,4.31092008,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278666353,3.98711136,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278668048,1.40983136,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278668247,3.98695136,114100.0,114090.0,0.07967453]
["bitfinex-derivatives","BTCF0:USTF0",1759278671448,3.98683136,114100.0,114090.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1759278672350,3.98683136,114100.0,114080.0,0.07667453]
["bitfinex-derivatives","BTCF0:USTF0",1759278672551,1.00843136,114090.0,114080.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278672854,1.00843136,114090.0,114070.0,0.07667453]
["bitfinex-derivatives","BTCF0:USTF0",1759278672855,1.73224704,114090.0,114070.0,0.07667453]
["bitfinex-derivatives","BTCF0:USTF0",1759278673152,1.85553568,114080.0,114070.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278674052,1.36923136,114080.0,114070.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278674252,3.95831136,114080.0,114070.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278675050,3.95839136,114080.0,114070.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278675454,3.95839136,114080.0,114070.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759278675858,3.97239136,114080.0,114070.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278677155,3.97255136,114080.0,114070.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278677356,3.95855136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278677958,1.36923136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278678158,3.95875136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278678660,3.95879136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278679561,4.35879136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278680763,1.76923136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278681061,4.35883136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278681759,1.76923136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278681962,4.35879136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278682262,4.35887136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278682862,1.76923136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278683058,4.35895136,114080.0,114070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759278683257,4.3810957,114080.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278683462,1.00843136,114070.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278684458,1.00843136,114070.0,114060.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759278685061,1.00843136,114070.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278685363,3.59847136,114070.0,114060.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1759278685664,3.61147136,114070.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278685857,0.3738,114070.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278686063,3.61135136,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278686465,3.61135136,114070.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278686962,3.68186228,114070.0,114060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759278687163,2.5466866,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278687361,3.3580466,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278687759,3.68186228,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278687963,0.7681266,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278688164,3.3578466,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278688865,3.3578866,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278689461,3.3578466,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278689766,0.7681266,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278690064,3.3577266,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278690260,0.7681266,114070.0,114060.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1759278690459,3.3575666,114070.0,114060.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1759278691366,0.7681266,114070.0,114060.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1759278691567,3.3575266,114070.0,114060.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1759278699475,3.3575266,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278704576,0.7681266,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278704875,3.3557266,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278706977,3.3557266,114070.0,114060.0,0.09972453]
["bitfinex-derivatives","BTCF0:USTF0",1759278707777,3.3557266,114070.0,114060.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759278708080,0.7681266,114070.0,114060.0,0.58737383]
["bitfinex-derivatives","BTCF0:USTF0",1759278708274,3.3551666,114070.0,114060.0,0.58737383]
["bitfinex-derivatives","BTCF0:USTF0",1759278708571,0.7681266,114070.0,114060.0,0.58737383]
["bitfinex-derivatives","BTCF0:USTF0",1759278708777,0.69761568,114070.0,114060.0,0.58737383]
["bitfinex-derivatives","BTCF0:USTF0",1759278708968,2.60008,114070.0,114060.0,0.58737383]
["bitfinex-derivatives","BTCF0:USTF0",1759278709772,2.92389568,114070.0,114060.0,0.58737383]
["bitfinex-derivatives","BTCF0:USTF0",1759278710482,2.60008,114070.0,114060.0,0.58737383]
["bitfinex-derivatives","BTCF0:USTF0",1759278711276,2.58582841,114070.0,114060.0,0.58737383]
["bitfinex-derivatives","BTCF0:USTF0",1759278711477,2.58582841,114070.0,114060.0,0.59537383]
["bitfinex-derivatives","BTCF0:USTF0",1759278711675,0.68461568,114080.0,114070.0,0.0876416]
["bitfinex-derivatives","BTCF0:USTF0",1759278711881,2.91057568,114080.0,114070.0,0.18501613]
["bitfinex-derivatives","BTCF0:USTF0",1759278712478,0.32381568,114090.0,114080.0,0.1220339]
["bitfinex-derivatives","BTCF0:USTF0",1759278712786,2.93253458,114090.0,114080.0,0.1220339]
["bitfinex-derivatives","BTCF0:USTF0",1759278713186,0.32381568,114100.0,114090.0,0.1220274]
["bitfinex-derivatives","BTCF0:USTF0",1759278713378,2.93272915,114100.0,114090.0,0.1220274]
["bitfinex-derivatives","BTCF0:USTF0",1759278713578,0.34588915,114100.0,114090.0,0.1220274]
["bitfinex-derivatives","BTCF0:USTF0",1759278713780,2.93268915,114100.0,114090.0,0.1220274]
["bitfinex-derivatives","BTCF0:USTF0",1759278713980,0.0004,114100.0,114090.0,0.84584308]
["bitfinex-derivatives","BTCF0:USTF0",1759278714275,2.21105471,114110.0,114100.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1759278714276,2.46313568,114110.0,114100.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1759278714481,3.29461384,114110.0,114100.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1759278714779,3.29501384,114110.0,114100.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1759278714980,0.68501568,114110.0,114100.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1759278715181,2.94912,114110.0,114100.0,0.1220195]
["bitfinex-derivatives","BTCF0:USTF0",1759278715390,2.58864,114110.0,114100.0,0.5220195]
["bitfinex-derivatives","BTCF0:USTF0",1759278715585,2.58824,114110.0,114100.0,0.5240195]
["bitfinex-derivatives","BTCF0:USTF0",1759278715780,2.58864,114110.0,114100.0,0.5240195]
["bitfinex-derivatives","BTCF0:USTF0",1759278716081,2.58864,114110.0,114100.0,0.5360195]
["bitfinex-derivatives","BTCF0:USTF0",1759278716280,0.0004,114110.0,114100.0,1.23363518]
["bitfinex-derivatives","BTCF0:USTF0",1759278716480,0.81016,114110.0,114100.0,1.23363518]
["bitfinex-derivatives","BTCF0:USTF0",1759278716685,0.80976,114110.0,114100.0,1.23363518]
["bitfinex-derivatives","BTCF0:USTF0",1759278716886,0.81016,114110.0,114100.0,1.23363518]
["bitfinex-derivatives","BTCF0:USTF0",1759278718192,1.78939517,114130.0,114120.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1759278718377,2.60994003,114130.0,114120.0,0.4828041]
["bitfinex-derivatives","BTCF0:USTF0",1759278718577,2.60910003,114130.0,114120.0,0.4828041]
["bitfinex-derivatives","BTCF0:USTF0",1759278718786,2.93331571,114130.0,114120.0,0.4828041]
["bitfinex-derivatives","BTCF0:USTF0",1759278719186,0.0004,114130.0,114120.0,0.4828041]
["bitfinex-derivatives","BTCF0:USTF0",1759278719386,2.58804,114130.0,114120.0,0.4828041]
["bitfinex-derivatives","BTCF0:USTF0",1759278720285,2.58784,114130.0,114120.0,0.8828041]
["bitfinex-derivatives","BTCF0:USTF0",1759278720485,2.58772,114130.0,114120.0,0.8828041]
["bitfinex-derivatives","BTCF0:USTF0",1759278720685,0.32461568,114140.0,114130.0,0.1219965]
["bitfinex-derivatives","BTCF0:USTF0",1759278720686,1.77808,114140.0,114130.0,0.1219965]
["bitfinex-derivatives","BTCF0:USTF0",1759278720879,2.60861031,114140.0,114130.0,0.1219965]
["bitfinex-derivatives","BTCF0:USTF0",1759278721082,2.93242599,114140.0,114130.0,0.1219965]
["bitfinex-derivatives","BTCF0:USTF0",1759278721388,2.93282599,114140.0,114130.0,0.1219965]
["bitfinex-derivatives","BTCF0:USTF0",1759278721790,2.60901031,114140.0,114130.0,0.1219965]
["bitfinex-derivatives","BTCF0:USTF0",1759278721992,2.93282599,114140.0,114130.0,0.1219965]
["bitfinex-derivatives","BTCF0:USTF0",1759278722178,2.93482599,114140.0,114130.0,0.1219965]
["bitfinex-derivatives","BTCF0:USTF0",1759278722384,2.61093031,114140.0,114130.0,0.1289965]
["bitfinex-derivatives","BTCF0:USTF0",1759278722687,2.61053031,114140.0,114130.0,0.1289965]
["bitfinex-derivatives","BTCF0:USTF0",1759278722880,2.61093031,114140.0,114130.0,0.1289965]
["bitfinex-derivatives","BTCF0:USTF0",1759278723294,2.61053031,114140.0,114130.0,0.5289965]
["bitfinex-derivatives","BTCF0:USTF0",1759278723686,2.58876,114140.0,114130.0,0.59197103]
["bitfinex-derivatives","BTCF0:USTF0",1759278723996,2.58916,114140.0,114130.0,0.59197103]
["bitfinex-derivatives","BTCF0:USTF0",1759278724693,0.81068,114140.0,114130.0,0.59197103]
["bitfinex-derivatives","BTCF0:USTF0",1759278724887,0.81104,114140.0,114130.0,0.59197103]
["bitfinex-derivatives","BTCF0:USTF0",1759278725396,0.0024,114140.0,114130.0,1.21361218]
["bitfinex-derivatives","BTCF0:USTF0",1759278725596,0.002,114140.0,114130.0,1.22381598]
["bitfinex-derivatives","BTCF0:USTF0",1759278725802,2.10241568,114160.0,114150.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1759278726097,2.91009568,114160.0,114150.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1759278726291,3.23340468,114160.0,114150.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1759278726491,0.0004,114160.0,114150.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1759278726795,0.0004,114160.0,114150.0,0.80614344]
["bitfinex-derivatives","BTCF0:USTF0",1759278726796,2.90980234,114160.0,114150.0,0.80614344]
["bitfinex-derivatives","BTCF0:USTF0",1759278727092,2.90940234,114160.0,114150.0,0.4827811]
["bitfinex-derivatives","BTCF0:USTF0",1759278727289,3.23316468,114160.0,114150.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1759278727691,2.90980234,114160.0,114150.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1759278728190,2.92180234,114160.0,114150.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1759278728391,2.92180234,114160.0,114150.0,0.1239811]
["bitfinex-derivatives","BTCF0:USTF0",1759278735195,2.59844,114160.0,114150.0,0.1239811]
["bitfinex-derivatives","BTCF0:USTF0",1759278735500,2.92180234,114160.0,114150.0,0.1239811]
["bitfinex-derivatives","BTCF0:USTF0",1759278736800,3.60596468,114160.0,114150.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759278737003,4.32932702,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278737700,4.00596468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278738804,4.00552468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278739105,4.00540468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278739905,1.41992468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278740204,4.00528468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278741005,4.00508468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278742312,4.00516468,114160.0,114150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759278743104,1.41992468,114160.0,114150.0,0.1246711]
["bitfinex-derivatives","BTCF0:USTF0",1759278743303,4.00484468,114160.0,114150.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759278745318,4.00484468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278746216,1.41992468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278746421,4.00472468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278751723,4.32808702,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278752524,4.00472468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278752728,1.41992468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278753031,4.00412468,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278753228,3.99336758,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278753422,4.01441734,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278756031,4.33777968,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278756727,4.33729968,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759278759730,4.36094245,114160.0,114140.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759278759926,0.68416234,114150.0,114140.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759278760130,1.02857444,114150.0,114140.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759278760426,1.35193678,114150.0,114140.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759278760630,1.75193678,114150.0,114140.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759278761124,1.75193678,114150.0,114140.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759278761532,4.33505678,114150.0,114140.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1759278761732,4.33505678,114150.0,114140.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1759278762029,3.93505678,114150.0,114140.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759278763033,3.93505678,114150.0,114140.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759278765032,3.93481678,114150.0,114140.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759278765835,1.35192981,114150.0,114140.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759278766038,3.93472981,114150.0,114140.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759278766634,1.35192981,114150.0,114140.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759278766835,3.61128747,114150.0,114140.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759278767136,3.61168747,114150.0,114140.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759278767336,3.61180747,114150.0,114140.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759278767535,3.61140747,114150.0,114140.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759278767732,3.61180747,114150.0,114140.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759278768233,1.02896747,114150.0,114140.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759278768628,1.00792468,114150.0,114140.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759278768824,2.46196234,114150.0,114140.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1759278769030,3.26704234,114150.0,114140.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1759278769231,3.26744234,114150.0,114140.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1759278769532,2.10116234,114150.0,114140.0,0.58665323]
["bitfinex-derivatives","BTCF0:USTF0",1759278769736,2.5832,114150.0,114140.0,0.84704104]
["bitfinex-derivatives","BTCF0:USTF0",1759278769939,2.90656234,114150.0,114140.0,0.58665323]
["bitfinex-derivatives","BTCF0:USTF0",1759278770134,2.90656234,114150.0,114140.0,0.94745323]
["bitfinex-derivatives","BTCF0:USTF0",1759278770536,2.90616234,114150.0,114140.0,0.94745323]
["bitfinex-derivatives","BTCF0:USTF0",1759278770839,1.12908234,114150.0,114140.0,0.94745323]
["bitfinex-derivatives","BTCF0:USTF0",1759278771038,0.32376234,114150.0,114140.0,0.94745323]
["bitfinex-derivatives","BTCF0:USTF0",1759278771234,1.12900234,114150.0,114140.0,0.8844787]
["bitfinex-derivatives","BTCF0:USTF0",1759278771534,0.80564,114150.0,114140.0,0.96320084]
["bitfinex-derivatives","BTCF0:USTF0",1759278771834,1.12900234,114150.0,114140.0,0.87561214]
["bitfinex-derivatives","BTCF0:USTF0",1759278772842,1.12900234,114150.0,114140.0,0.96320084]
["bitfinex-derivatives","BTCF0:USTF0",1759278773337,1.12900234,114150.0,114140.0,0.60240084]
["bitfinex-derivatives","BTCF0:USTF0",1759278774343,0.80536,114150.0,114140.0,0.60240084]
["bitfinex-derivatives","BTCF0:USTF0",1759278774546,1.12872234,114150.0,114140.0,0.60240084]
["bitfinex-derivatives","BTCF0:USTF0",1759278774838,1.12856234,114150.0,114140.0,0.96320084]
["bitfinex-derivatives","BTCF0:USTF0",1759278776543,0.32376234,114150.0,114140.0,0.96320084]
["bitfinex-derivatives","BTCF0:USTF0",1759278776738,1.12824234,114150.0,114140.0,0.96320084]
["bitfinex-derivatives","BTCF0:USTF0",1759278777242,0.80488,114150.0,114140.0,0.96320084]
["bitfinex-derivatives","BTCF0:USTF0",1759278777442,1.12824234,114150.0,114140.0,0.96320084]
["bitfinex-derivatives","BTCF0:USTF0",1759278779044,0.32376234,114150.0,114140.0,0.96320084]
["bitfinex-derivatives","BTCF0:USTF0",1759278779245,1.12796234,114150.0,114140.0,0.96320084]
["bitfinex-derivatives","BTCF0:USTF0",1759278779443,1.12792234,114150.0,114140.0,0.96320084]
["bitfinex-derivatives","BTCF0:USTF0",1759278780244,0.0004,114150.0,114140.0,1.28656318]
["bitfinex-derivatives","BTCF0:USTF0",1759278780443,1.12780234,114150.0,114140.0,1.28656318]
["bitfinex-derivatives","BTCF0:USTF0",1759278780642,0.80404,114150.0,114140.0,1.28656318]
["bitfinex-derivatives","BTCF0:USTF0",1759278780842,0.80444,114150.0,114140.0,1.28656318]
["bitfinex-derivatives","BTCF0:USTF0",1759278781043,0.0004,114150.0,114140.0,1.28656318]
["bitfinex-derivatives","BTCF0:USTF0",1759278781347,2.46136234,114160.0,114150.0,0.1243811]
["bitfinex-derivatives","BTCF0:USTF0",1759278781546,3.26536234,114160.0,114150.0,0.44774344]
["bitfinex-derivatives","BTCF0:USTF0",1759278781738,3.26536234,114160.0,114150.0,0.1243811]
["bitfinex-derivatives","BTCF0:USTF0",1759278782446,3.27036234,114160.0,114150.0,0.18718431]
["bitfinex-derivatives","BTCF0:USTF0",1759278782949,3.26536234,114160.0,114150.0,0.19218431]
["bitfinex-derivatives","BTCF0:USTF0",1759278784047,1.48780234,114160.0,114150.0,0.19218431]
["bitfinex-derivatives","BTCF0:USTF0",1759278784252,1.48820234,114160.0,114150.0,0.1293811]
["bitfinex-derivatives","BTCF0:USTF0",1759278784452,1.12740234,114160.0,114150.0,0.1293811]
["bitfinex-derivatives","BTCF0:USTF0",1759278784655,0.0004,114160.0,114150.0,1.21354344]
["bitfinex-derivatives","BTCF0:USTF0",1759278784956,0.0008,114170.0,114160.0,0.1243734]
["bitfinex-derivatives","BTCF0:USTF0",1759278785144,2.46132234,114180.0,114170.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1759278785344,2.90420234,114180.0,114170.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1759278785754,2.90420234,114180.0,114170.0,0.18712854]
["bitfinex-derivatives","BTCF0:USTF0",1759278786345,2.90420234,114180.0,114170.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1759278786649,2.90420234,114180.0,114170.0,0.54792854]
["bitfinex-derivatives","BTCF0:USTF0",1759278786849,0.32336234,114180.0,114170.0,0.54792854]
["bitfinex-derivatives","BTCF0:USTF0",1759278787053,2.91296234,114180.0,114170.0,0.87129088]
["bitfinex-derivatives","BTCF0:USTF0",1759278787353,2.91296234,114180.0,114170.0,0.80852804]
["bitfinex-derivatives","BTCF0:USTF0",1759278787354,2.59,114180.0,114170.0,0.80852804]
["bitfinex-derivatives","BTCF0:USTF0",1759278787653,2.91336234,114180.0,114170.0,0.80852804]
["bitfinex-derivatives","BTCF0:USTF0",1759278787855,1.12732234,114180.0,114170.0,0.81152804]
["bitfinex-derivatives","BTCF0:USTF0",1759278788049,1.12692234,114180.0,114170.0,0.81152804]
["bitfinex-derivatives","BTCF0:USTF0",1759278788251,0.80396,114180.0,114170.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759278788449,1.45037382,114180.0,114170.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759278788650,1.12716691,114180.0,114170.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759278788849,0.80396,114180.0,114170.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759278789048,1.12716691,114180.0,114170.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759278790455,1.12716691,114180.0,114170.0,0.19012854]
["bitfinex-derivatives","BTCF0:USTF0",1759278790752,1.12716691,114180.0,114170.0,0.10256284]
["bitfinex-derivatives","BTCF0:USTF0",1759278794257,1.81117382,114180.0,114170.0,0.10256284]
["bitfinex-derivatives","BTCF0:USTF0",1759278794448,1.81117382,114180.0,114170.0,0.07962284]
["bitfinex-derivatives","BTCF0:USTF0",1759278795055,1.81117382,114180.0,114170.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759278795251,1.81117382,114180.0,114170.0,0.07962284]
["bitfinex-derivatives","BTCF0:USTF0",1759278795453,1.00761382,114180.0,114170.0,0.10256284]
["bitfinex-derivatives","BTCF0:USTF0",1759278795654,0.32360691,114180.0,114170.0,0.10256284]
["bitfinex-derivatives","BTCF0:USTF0",1759278795954,2.90460691,114180.0,114170.0,0.10256284]
["bitfinex-derivatives","BTCF0:USTF0",1759278796355,3.26540691,114180.0,114170.0,0.10256284]
["bitfinex-derivatives","BTCF0:USTF0",1759278797255,3.58861382,114180.0,114170.0,0.10256284]
["bitfinex-derivatives","BTCF0:USTF0",1759278797857,3.58861382,114180.0,114170.0,0.07962284]
["bitfinex-derivatives","BTCF0:USTF0",1759278798058,3.58861382,114180.0,114170.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759278798450,3.58861382,114180.0,114170.0,0.07962284]
["bitfinex-derivatives","BTCF0:USTF0",1759278798957,3.58861382,114180.0,114170.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759278799454,3.58861382,114180.0,114170.0,0.07962284]
["bitfinex-derivatives","BTCF0:USTF0",1759278799855,3.98861382,114180.0,114170.0,0.07962284]
["bitfinex-derivatives","BTCF0:USTF0",1759278800157,3.98849382,114180.0,114170.0,0.07962284]
["bitfinex-derivatives","BTCF0:USTF0",1759278800362,1.40761382,114180.0,114170.0,0.07962284]
["bitfinex-derivatives","BTCF0:USTF0",1759278800656,3.98849382,114180.0,114170.0,0.10264284]
["bitfinex-derivatives","BTCF0:USTF0",1759278800862,3.98849382,114180.0,114170.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759278801248,3.26524691,114180.0,114170.0,0.08693939]
["bitfinex-derivatives","BTCF0:USTF0",1759278801448,2.46128691,114180.0,114170.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759278801654,3.26484691,114180.0,114170.0,0.10264284]
["bitfinex-derivatives","BTCF0:USTF0",1759278801853,3.26524691,114180.0,114170.0,0.10264284]
["bitfinex-derivatives","BTCF0:USTF0",1759278802257,3.26532691,114180.0,114170.0,0.10264284]
["bitfinex-derivatives","BTCF0:USTF0",1759278802658,2.90452691,114180.0,114170.0,0.10264284]
["bitfinex-derivatives","BTCF0:USTF0",1759278802858,3.26532691,114180.0,114170.0,0.10264284]
["bitfinex-derivatives","BTCF0:USTF0",1759278803053,3.26492691,114180.0,114170.0,0.10264284]
["bitfinex-derivatives","BTCF0:USTF0",1759278803254,0.68440691,114180.0,114170.0,0.10264284]
["bitfinex-derivatives","BTCF0:USTF0",1759278803456,0.68440691,114180.0,114170.0,0.19020894]
["bitfinex-derivatives","BTCF0:USTF0",1759278803655,3.26472691,114180.0,114170.0,0.10264284]
["bitfinex-derivatives","BTCF0:USTF0",1759278803855,0.68440691,114180.0,114170.0,0.10264284]
["bitfinex-derivatives","BTCF0:USTF0",1759278804058,2.90428691,114180.0,114170.0,0.19020894]
["bitfinex-derivatives","BTCF0:USTF0",1759278804362,1.12744691,114180.0,114170.0,0.19020894]
["bitfinex-derivatives","BTCF0:USTF0",1759278804756,0.32360691,114180.0,114170.0,0.19020894]
["bitfinex-derivatives","BTCF0:USTF0",1759278805266,0.8038,114180.0,114170.0,0.5274461]
["bitfinex-derivatives","BTCF0:USTF0",1759278805564,0.8038,114180.0,114170.0,0.59020894]
["bitfinex-derivatives","BTCF0:USTF0",1759278805756,0.8042,114180.0,114170.0,0.59020894]
["bitfinex-derivatives","BTCF0:USTF0",1759278806159,0.8042,114180.0,114170.0,0.95100894]
["bitfinex-derivatives","BTCF0:USTF0",1759278806359,0.80412,114180.0,114170.0,0.95100894]
["bitfinex-derivatives","BTCF0:USTF0",1759278806556,0.0004,114180.0,114170.0,0.95100894]
["bitfinex-derivatives","BTCF0:USTF0",1759278806759,0.0004,114180.0,114170.0,1.27421585]
["bitfinex-derivatives","BTCF0:USTF0",1759278806962,0.80412,114180.0,114170.0,1.27421585]
["bitfinex-derivatives","BTCF0:USTF0",1759278807361,0.80412,114180.0,114170.0,1.21145301]
["bitfinex-derivatives","BTCF0:USTF0",1759278807561,0.80372,114180.0,114170.0,1.21145301]
["bitfinex-derivatives","BTCF0:USTF0",1759278807755,0.80412,114180.0,114170.0,1.21145301]
["bitfinex-derivatives","BTCF0:USTF0",1759278808372,0.804,114180.0,114170.0,1.21145301]
["bitfinex-derivatives","BTCF0:USTF0",1759278808566,0.8036,114180.0,114170.0,1.21145301]
["bitfinex-derivatives","BTCF0:USTF0",1759278808863,0.804,114180.0,114170.0,1.21145301]
["bitfinex-derivatives","BTCF0:USTF0",1759278809056,0.804,114180.0,114170.0,0.8882461]
["bitfinex-derivatives","BTCF0:USTF0",1759278810367,0.804,114180.0,114170.0,0.8852461]
["bitfinex-derivatives","BTCF0:USTF0",1759278810568,0.81,114180.0,114170.0,0.8852461]
["bitfinex-derivatives","BTCF0:USTF0",1759278810968,0.81,114180.0,114170.0,0.96396824]
["bitfinex-derivatives","BTCF0:USTF0",1759278811368,0.81,114180.0,114170.0,0.94802356]
["bitfinex-derivatives","BTCF0:USTF0",1759278811568,0.0004,114180.0,114170.0,0.95602356]
["bitfinex-derivatives","BTCF0:USTF0",1759278811759,0.80376,114180.0,114170.0,0.95602356]
["bitfinex-derivatives","BTCF0:USTF0",1759278812163,0.80376,114180.0,114170.0,0.94802356]
["bitfinex-derivatives","BTCF0:USTF0",1759278813961,0.0004,114180.0,114170.0,1.27123047]
["bitfinex-derivatives","BTCF0:USTF0",1759278814472,0.4008,114200.0,114190.0,0.1235507]
["bitfinex-derivatives","BTCF0:USTF0",1759278814674,1.18116,114200.0,114190.0,0.17065649]
["bitfinex-derivatives","BTCF0:USTF0",1759278814971,1.18156,114200.0,114190.0,0.17065649]
["bitfinex-derivatives","BTCF0:USTF0",1759278815673,1.50476691,114200.0,114190.0,0.17165649]
["bitfinex-derivatives","BTCF0:USTF0",1759278815874,1.18156,114200.0,114190.0,0.17165649]
["bitfinex-derivatives","BTCF0:USTF0",1759278816071,1.50476691,114200.0,114190.0,0.17165649]
["bitfinex-derivatives","BTCF0:USTF0",1759278816272,0.72360691,114200.0,114190.0,0.17165649]
["bitfinex-derivatives","BTCF0:USTF0",1759278816574,1.21436,114200.0,114190.0,0.17065649]
["bitfinex-derivatives","BTCF0:USTF0",1759278816772,1.53756691,114200.0,114190.0,0.17065649]
["bitfinex-derivatives","BTCF0:USTF0",1759278819973,1.53756691,114200.0,114190.0,0.53145649]
["bitfinex-derivatives","BTCF0:USTF0",1759278821174,1.53756691,114200.0,114190.0,0.4843507]
["bitfinex-derivatives","BTCF0:USTF0",1759278821376,1.51281888,114200.0,114190.0,0.4843507]
["bitfinex-derivatives","BTCF0:USTF0",1759278821767,1.51281888,114200.0,114190.0,0.56307284]
["bitfinex-derivatives","BTCF0:USTF0",1759278822973,0.38665197,114200.0,114190.0,0.56307284]
["bitfinex-derivatives","BTCF0:USTF0",1759278823171,1.51205888,114200.0,114190.0,0.56307284]
["bitfinex-derivatives","BTCF0:USTF0",1759278823572,1.18885197,114200.0,114190.0,0.56307284]
["bitfinex-derivatives","BTCF0:USTF0",1759278823771,1.51205888,114200.0,114190.0,0.56307284]
["bitfinex-derivatives","BTCF0:USTF0",1759278826377,1.51185888,114200.0,114190.0,0.4843507]
["bitfinex-derivatives","BTCF0:USTF0",1759278827677,1.51185888,114200.0,114190.0,0.56307284]
["bitfinex-derivatives","BTCF0:USTF0",1759278827877,1.51185888,114200.0,114190.0,0.4843507]
["bitfinex-derivatives","BTCF0:USTF0",1759278830380,0.70985888,114200.0,114190.0,0.4843507]
["bitfinex-derivatives","BTCF0:USTF0",1759278830575,1.51145888,114200.0,114190.0,0.4843507]
["bitfinex-derivatives","BTCF0:USTF0",1759278831977,1.51145888,114200.0,114190.0,0.56307284]
["bitfinex-derivatives","BTCF0:USTF0",1759278832582,0.70985888,114200.0,114190.0,0.56307284]
["bitfinex-derivatives","BTCF0:USTF0",1759278832783,1.18821197,114200.0,114190.0,0.56307284]
["bitfinex-derivatives","BTCF0:USTF0",1759278833085,1.51141888,114200.0,114190.0,0.56307284]
["bitfinex-derivatives","BTCF0:USTF0",1759278834979,1.51141888,114200.0,114190.0,0.54696161]
["bitfinex-derivatives","BTCF0:USTF0",1759278839488,0.70985888,114200.0,114190.0,0.54696161]
["bitfinex-derivatives","BTCF0:USTF0",1759278839689,1.51093888,114200.0,114190.0,0.54696161]
["bitfinex-derivatives","BTCF0:USTF0",1759278840386,0.38665197,114200.0,114190.0,0.54696161]
["bitfinex-derivatives","BTCF0:USTF0",1759278840586,0.38665197,114200.0,114190.0,0.4843507]
["bitfinex-derivatives","BTCF0:USTF0",1759278840788,0.38665197,114200.0,114190.0,0.80755761]
["bitfinex-derivatives","BTCF0:USTF0",1759278841179,0.37761137,114200.0,114190.0,1.20755761]
["bitfinex-derivatives","BTCF0:USTF0",1759278841384,0.37801137,114200.0,114190.0,1.28627975]
["bitfinex-derivatives","BTCF0:USTF0",1759278841583,1.16818106,114200.0,114190.0,1.20755761]
["bitfinex-derivatives","BTCF0:USTF0",1759278841981,1.16858106,114200.0,114190.0,1.20755761]
["bitfinex-derivatives","BTCF0:USTF0",1759278842395,0.35650106,114200.0,114190.0,1.32213209]
["bitfinex-derivatives","BTCF0:USTF0",1759278842684,0.27226924,114200.0,114190.0,1.29085036]
["bitfinex-derivatives","BTCF0:USTF0",1759278842890,0.77618924,114200.0,114190.0,1.20755761]
["bitfinex-derivatives","BTCF0:USTF0",1759278843083,0.77618924,114200.0,114190.0,1.31713209]
["bitfinex-derivatives","BTCF0:USTF0",1759278843084,0.78278924,114200.0,114190.0,1.31713209]
["bitfinex-derivatives","BTCF0:USTF0",1759278843287,0.20926924,114200.0,114190.0,1.31713209]
["bitfinex-derivatives","BTCF0:USTF0",1759278843489,0.63382924,114200.0,114190.0,1.31713209]
["bitfinex-derivatives","BTCF0:USTF0",1759278843889,0.20326924,114200.0,114190.0,1.31713209]
["bitfinex-derivatives","BTCF0:USTF0",1759278844086,1.00378924,114200.0,114190.0,1.32413209]
["bitfinex-derivatives","BTCF0:USTF0",1759278844289,1.00418924,114200.0,114190.0,1.32413209]
["bitfinex-derivatives","BTCF0:USTF0",1759278845496,0.96918924,114200.0,114190.0,1.32413209]
["bitfinex-derivatives","BTCF0:USTF0",1759278845797,0.13326924,114200.0,114190.0,1.32413209]
["bitfinex-derivatives","BTCF0:USTF0",1759278845999,0.93402924,114200.0,114190.0,1.32413209]
["bitfinex-derivatives","BTCF0:USTF0",1759278846201,0.13326924,114200.0,114190.0,1.32413209]
["bitfinex-derivatives","BTCF0:USTF0",1759278846393,0.06326924,114200.0,114190.0,1.21455761]
["bitfinex-derivatives","BTCF0:USTF0",1759278846590,0.24558924,114200.0,114190.0,1.21455761]
["bitfinex-derivatives","BTCF0:USTF0",1759278846796,0.21098924,114200.0,114190.0,1.20157761]
["bitfinex-derivatives","BTCF0:USTF0",1759278846993,0.02826924,114200.0,114190.0,1.20157761]
["bitfinex-derivatives","BTCF0:USTF0",1759278847301,0.01273,114210.0,114200.0,0.0875431]
["bitfinex-derivatives","BTCF0:USTF0",1759278847302,0.61953,114210.0,114200.0,0.0875431]
["bitfinex-derivatives","BTCF0:USTF0",1759278847495,0.61953,114210.0,114200.0,0.8811744]
["bitfinex-derivatives","BTCF0:USTF0",1759278847800,0.61953,114210.0,114200.0,1.2811744]
["bitfinex-derivatives","BTCF0:USTF0",1759278848003,0.61953,114210.0,114200.0,1.17155001]
["bitfinex-derivatives","BTCF0:USTF0",1759278848194,0.61953,114210.0,114200.0,1.4941754]
["bitfinex-derivatives","BTCF0:USTF0",1759278848393,0.61953,114210.0,114200.0,1.60379979]
["bitfinex-derivatives","BTCF0:USTF0",1759278848604,0.61953,114210.0,114200.0,2.00504711]
["bitfinex-derivatives","BTCF0:USTF0",1759278848605,0.591963,114210.0,114200.0,2.00504711]
["bitfinex-derivatives","BTCF0:USTF0",1759278848796,0.5228154,114210.0,114200.0,1.99221896]
["bitfinex-derivatives","BTCF0:USTF0",1759278848994,0.81421,114220.0,114210.0,0.0875354]
["bitfinex-derivatives","BTCF0:USTF0",1759278849196,0.81341,114220.0,114210.0,1.17248055]
["bitfinex-derivatives","BTCF0:USTF0",1759278849500,0.81381,114220.0,114210.0,1.17248055]
["bitfinex-derivatives","BTCF0:USTF0",1759278849699,0.81381,114220.0,114210.0,1.4941677]
["bitfinex-derivatives","BTCF0:USTF0",1759278849900,0.81381,114220.0,114210.0,1.60379209]
["bitfinex-derivatives","BTCF0:USTF0",1759278850595,0.81341,114220.0,114210.0,1.60579209]
["bitfinex-derivatives","BTCF0:USTF0",1759278850803,0.82881,114220.0,114210.0,1.60579209]
["bitfinex-derivatives","BTCF0:USTF0",1759278850995,0.82841,114220.0,114210.0,1.60579209]
["bitfinex-derivatives","BTCF0:USTF0",1759278851194,0.81381,114220.0,114210.0,1.61179209]
["bitfinex-derivatives","BTCF0:USTF0",1759278851599,0.80330208,114220.0,114210.0,1.5021677]
["bitfinex-derivatives","BTCF0:USTF0",1759278851901,0.80330208,114220.0,114210.0,1.5151677]
["bitfinex-derivatives","BTCF0:USTF0",1759278852101,0.80330208,114220.0,114210.0,1.59347073]
["bitfinex-derivatives","BTCF0:USTF0",1759278852796,0.7890726,114220.0,114210.0,1.59347073]
["bitfinex-derivatives","BTCF0:USTF0",1759278855200,0.0004,114220.0,114210.0,1.59347073]
["bitfinex-derivatives","BTCF0:USTF0",1759278857505,1e-07,114220.0,114210.0,1.59347073]
["bitfinex-derivatives","BTCF0:USTF0",1759278858196,0.0136101,114220.0,114210.0,2.39399073]
["bitfinex-derivatives","BTCF0:USTF0",1759278859199,0.01273,114230.0,114220.0,0.0875277]
["bitfinex-derivatives","BTCF0:USTF0",1759278859398,0.01273,114230.0,114220.0,1.15676636]
["bitfinex-derivatives","BTCF0:USTF0",1759278860606,0.01273,114230.0,114220.0,1.16476636]
["bitfinex-derivatives","BTCF0:USTF0",1759278860806,0.01273,114230.0,114220.0,1.16576636]
["bitfinex-derivatives","BTCF0:USTF0",1759278861409,0.01273,114230.0,114220.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1759278862402,0.53305,114240.0,114230.0,0.0875201]
["bitfinex-derivatives","BTCF0:USTF0",1759278862603,0.53225,114240.0,114230.0,0.77123625]
["bitfinex-derivatives","BTCF0:USTF0",1759278862908,0.53203276,114240.0,114230.0,0.88086064]
["bitfinex-derivatives","BTCF0:USTF0",1759278863098,0.53203276,114240.0,114230.0,1.20377679]
["bitfinex-derivatives","BTCF0:USTF0",1759278863304,0.51071276,114240.0,114230.0,1.20377679]
["bitfinex-derivatives","BTCF0:USTF0",1759278863506,0.51071276,114240.0,114230.0,1.2819711]
["bitfinex-derivatives","BTCF0:USTF0",1759278863704,0.51031276,114240.0,114230.0,1.35673111]
["bitfinex-derivatives","BTCF0:USTF0",1759278863908,0.51471276,114240.0,114230.0,1.24710672]
["bitfinex-derivatives","BTCF0:USTF0",1759278864106,0.51431276,114240.0,114230.0,1.24710672]
["bitfinex-derivatives","BTCF0:USTF0",1759278864310,0.51471276,114240.0,114230.0,1.24710672]
["bitfinex-derivatives","BTCF0:USTF0",1759278868712,0.53603276,114240.0,114230.0,0.92419057]
["bitfinex-derivatives","BTCF0:USTF0",1759278868913,0.53603276,114240.0,114230.0,0.60127442]
["bitfinex-derivatives","BTCF0:USTF0",1759278869213,0.53603276,114240.0,114230.0,0.92419057]
["bitfinex-derivatives","BTCF0:USTF0",1759278870815,0.03933,114240.0,114230.0,0.92419057]
["bitfinex-derivatives","BTCF0:USTF0",1759278871216,0.82153,114240.0,114230.0,0.92419057]
["bitfinex-derivatives","BTCF0:USTF0",1759278872511,0.01801,114240.0,114230.0,0.92419057]
["bitfinex-derivatives","BTCF0:USTF0",1759278872810,0.83965,114240.0,114230.0,0.92419057]
["bitfinex-derivatives","BTCF0:USTF0",1759278877122,0.83965,114240.0,114230.0,0.84599626]
["bitfinex-derivatives","BTCF0:USTF0",1759278878015,0.83965,114240.0,114230.0,0.52308011]
["bitfinex-derivatives","BTCF0:USTF0",1759278878226,0.83965,114240.0,114230.0,0.84599626]
["bitfinex-derivatives","BTCF0:USTF0",1759278878415,0.82914365,114240.0,114230.0,0.84599626]
["bitfinex-derivatives","BTCF0:USTF0",1759278879424,0.82914365,114240.0,114230.0,0.95562065]
["bitfinex-derivatives","BTCF0:USTF0",1759278879923,0.82910365,114240.0,114230.0,0.95562065]
["bitfinex-derivatives","BTCF0:USTF0",1759278880321,0.82910365,114240.0,114230.0,1.2785368]
["bitfinex-derivatives","BTCF0:USTF0",1759278880521,0.82910365,114240.0,114230.0,0.95562065]
["bitfinex-derivatives","BTCF0:USTF0",1759278880720,0.82910365,114240.0,114230.0,1.2785368]
["bitfinex-derivatives","BTCF0:USTF0",1759278880920,0.82910365,114240.0,114230.0,0.95562065]
["bitfinex-derivatives","BTCF0:USTF0",1759278881124,0.00750365,114240.0,114230.0,1.16891241]
["bitfinex-derivatives","BTCF0:USTF0",1759278881316,0.00750365,114240.0,114230.0,2.69210856]
["bitfinex-derivatives","BTCF0:USTF0",1759278881522,0.37601,114260.0,114240.0,0.1024024]
["bitfinex-derivatives","BTCF0:USTF0",1759278881816,0.37601,114260.0,114250.0,1.4640971]
["bitfinex-derivatives","BTCF0:USTF0",1759278882021,0.37521,114260.0,114250.0,1.4640971]
["bitfinex-derivatives","BTCF0:USTF0",1759278882326,0.37561,114260.0,114250.0,1.4640971]
["bitfinex-derivatives","BTCF0:USTF0",1759278882718,0.37561,114260.0,114250.0,1.47376953]
["bitfinex-derivatives","BTCF0:USTF0",1759278883019,0.37561,114260.0,114250.0,1.55195425]
["bitfinex-derivatives","BTCF0:USTF0",1759278883224,0.37561,114260.0,114250.0,1.2290381]
["bitfinex-derivatives","BTCF0:USTF0",1759278883420,0.38461,114260.0,114250.0,1.2290381]
["bitfinex-derivatives","BTCF0:USTF0",1759278883820,0.38461,114260.0,114250.0,1.55195425]
["bitfinex-derivatives","BTCF0:USTF0",1759278884026,0.371,114260.0,114250.0,1.55195425]
["bitfinex-derivatives","BTCF0:USTF0",1759278885225,0.8096,114260.0,114250.0,1.55195425]
["bitfinex-derivatives","BTCF0:USTF0",1759278885425,0.8006,114260.0,114250.0,1.55595425]
["bitfinex-derivatives","BTCF0:USTF0",1759278886027,0.0004,114260.0,114250.0,1.55595425]
["bitfinex-derivatives","BTCF0:USTF0",1759278886228,0.56788,114260.0,114250.0,1.55595425]
["bitfinex-derivatives","BTCF0:USTF0",1759278886929,0.58149,114260.0,114250.0,1.55595425]
["bitfinex-derivatives","BTCF0:USTF0",1759278887532,0.58149,114260.0,114250.0,1.58739392]
["bitfinex-derivatives","BTCF0:USTF0",1759278887831,0.56788,114260.0,114250.0,1.58739392]
["bitfinex-derivatives","BTCF0:USTF0",1759278888430,0.56788,114260.0,114250.0,1.47776953]
["bitfinex-derivatives","BTCF0:USTF0",1759278888630,0.80056,114260.0,114250.0,1.47776953]
["bitfinex-derivatives","BTCF0:USTF0",1759278888824,0.0004,114260.0,114250.0,1.47776953]
["bitfinex-derivatives","BTCF0:USTF0",1759278889026,0.80056,114260.0,114250.0,1.47776953]
["bitfinex-derivatives","BTCF0:USTF0",1759278890330,0.81378,114260.0,114250.0,1.47776953]
["bitfinex-derivatives","BTCF0:USTF0",1759278891929,1.8807523,114260.0,114250.0,0.44294085]
["bitfinex-derivatives","BTCF0:USTF0",1759278892128,1.8807523,114260.0,114250.0,0.08214085]
["bitfinex-derivatives","BTCF0:USTF0",1759278892530,1.23492,114260.0,114250.0,0.08214085]
["bitfinex-derivatives","BTCF0:USTF0",1759278892838,1.23492,114260.0,114250.0,0.50205539]
["bitfinex-derivatives","BTCF0:USTF0",1759278892839,0.75767615,114260.0,114250.0,0.50205539]
["bitfinex-derivatives","BTCF0:USTF0",1759278893033,0.83488,114260.0,114250.0,0.87201539]
["bitfinex-derivatives","BTCF0:USTF0",1759278893438,0.03476,114260.0,114250.0,0.79387454]
["bitfinex-derivatives","BTCF0:USTF0",1759278893638,0.63232,114260.0,114250.0,0.79387454]
["bitfinex-derivatives","BTCF0:USTF0",1759278893841,0.63272,114260.0,114250.0,0.79387454]
["bitfinex-derivatives","BTCF0:USTF0",1759278896243,0.63272,114260.0,114250.0,0.47095839]
["bitfinex-derivatives","BTCF0:USTF0",1759278896441,1.03272,114260.0,114250.0,0.76588496]
["bitfinex-derivatives","BTCF0:USTF0",1759278896743,0.43476,114260.0,114250.0,0.85338976]
["bitfinex-derivatives","BTCF0:USTF0",1759278896940,1.23488,114260.0,114250.0,0.86254976]
["bitfinex-derivatives","BTCF0:USTF0",1759278897943,1.55779615,114260.0,114250.0,0.86254976]
["bitfinex-derivatives","BTCF0:USTF0",1759278898745,1.23488,114260.0,114250.0,0.53963361]
["bitfinex-derivatives","BTCF0:USTF0",1759278898940,1.23488,114260.0,114250.0,0.87231791]
["bitfinex-derivatives","BTCF0:USTF0",1759278900444,0.43476,114260.0,114250.0,0.87231791]
["bitfinex-derivatives","BTCF0:USTF0",1759278900646,1.23488,114260.0,114250.0,0.87231791]
["bitfinex-derivatives","BTCF0:USTF0",1759278901646,0.43476,114260.0,114250.0,0.87231791]
["bitfinex-derivatives","BTCF0:USTF0",1759278901845,1.23488,114260.0,114250.0,0.87231791]
["bitfinex-derivatives","BTCF0:USTF0",1759278902045,1.23488,114260.0,114250.0,0.54940176]
["bitfinex-derivatives","BTCF0:USTF0",1759278902248,1.23488,114260.0,114250.0,0.87231791]
["bitfinex-derivatives","BTCF0:USTF0",1759278902441,0.43476,114260.0,114250.0,0.87231791]
["bitfinex-derivatives","BTCF0:USTF0",1759278902845,0.81015077,114260.0,114250.0,1.12279525]
["bitfinex-derivatives","BTCF0:USTF0",1759278903040,0.00963077,114260.0,114250.0,1.23241964]
["bitfinex-derivatives","BTCF0:USTF0",1759278903248,0.03475,114270.0,114260.0,0.1088971]
["bitfinex-derivatives","BTCF0:USTF0",1759278903449,0.40451,114270.0,114260.0,1.19371038]
["bitfinex-derivatives","BTCF0:USTF0",1759278903943,0.40491,114270.0,114260.0,1.19371038]
["bitfinex-derivatives","BTCF0:USTF0",1759278904344,0.83527,114270.0,114260.0,1.19371038]
["bitfinex-derivatives","BTCF0:USTF0",1759278904547,0.84827,114270.0,114260.0,1.19371038]
["bitfinex-derivatives","BTCF0:USTF0",1759278904947,0.84827,114270.0,114260.0,1.19571038]
["bitfinex-derivatives","BTCF0:USTF0",1759278906946,0.84827,114270.0,114260.0,0.54987808]
["bitfinex-derivatives","BTCF0:USTF0",1759278907151,1.17118615,114270.0,114260.0,0.16767808]
["bitfinex-derivatives","BTCF0:USTF0",1759278907451,1.57118615,114270.0,114260.0,0.08018098]
["bitfinex-derivatives","BTCF0:USTF0",1759278907652,1.93198615,114270.0,114260.0,0.08018098]
["bitfinex-derivatives","BTCF0:USTF0",1759278910343,1.5710049,114270.0,114260.0,0.08018098]
["bitfinex-derivatives","BTCF0:USTF0",1759278910749,0.44815,114270.0,114260.0,0.0894971]
["bitfinex-derivatives","BTCF0:USTF0",1759278910957,0.04815,114270.0,114260.0,0.433672]
["bitfinex-derivatives","BTCF0:USTF0",1759278911155,0.84783,114270.0,114260.0,0.90409639]
["bitfinex-derivatives","BTCF0:USTF0",1759278911455,0.84823,114270.0,114260.0,0.90409639]
["bitfinex-derivatives","BTCF0:USTF0",1759278912053,0.84823,114270.0,114260.0,0.58132149]
["bitfinex-derivatives","BTCF0:USTF0",1759278912248,0.04815,114270.0,114260.0,0.49382439]
["bitfinex-derivatives","BTCF0:USTF0",1759278912451,0.04815,114270.0,114260.0,0.90409639]
["bitfinex-derivatives","BTCF0:USTF0",1759278912651,0.84823,114270.0,114260.0,0.90409639]
["bitfinex-derivatives","BTCF0:USTF0",1759278912852,0.83672068,114270.0,114260.0,0.90409639]
["bitfinex-derivatives","BTCF0:USTF0",1759278913052,0.03664068,114270.0,114260.0,0.90409639]
["bitfinex-derivatives","BTCF0:USTF0",1759278913248,0.83672068,114270.0,114260.0,0.58132149]
["bitfinex-derivatives","BTCF0:USTF0",1759278913860,0.83672068,114270.0,114260.0,0.22052149]
["bitfinex-derivatives","BTCF0:USTF0",1759278914357,0.83672068,114270.0,114260.0,0.13302439]
["bitfinex-derivatives","BTCF0:USTF0",1759278915056,0.83672068,114270.0,114260.0,0.22052149]
["bitfinex-derivatives","BTCF0:USTF0",1759278915851,0.83672068,114270.0,114260.0,0.29887292]
["bitfinex-derivatives","BTCF0:USTF0",1759278916256,0.83672068,114270.0,114260.0,0.18924853]
["bitfinex-derivatives","BTCF0:USTF0",1759278917860,0.83672068,114270.0,114260.0,0.10175143]
["bitfinex-derivatives","BTCF0:USTF0",1759278918155,1.52029558,114270.0,114260.0,0.08035143]
["bitfinex-derivatives","BTCF0:USTF0",1759278919062,1.92029558,114270.0,114260.0,0.08035143]
["bitfinex-derivatives","BTCF0:USTF0",1759278919265,1.92029558,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759278919455,1.92029558,114270.0,114260.0,0.11162439]
["bitfinex-derivatives","BTCF0:USTF0",1759278922764,1.89556463,114270.0,114260.0,0.11162439]
["bitfinex-derivatives","BTCF0:USTF0",1759278922952,1.91723463,114270.0,114260.0,0.11162439]
["bitfinex-derivatives","BTCF0:USTF0",1759278924069,2.24000953,114270.0,114260.0,0.11162439]
["bitfinex-derivatives","BTCF0:USTF0",1759278924364,2.24000953,114270.0,114260.0,0.08036901]
["bitfinex-derivatives","BTCF0:USTF0",1759278924567,3.70174867,114270.0,114260.0,0.08036901]
["bitfinex-derivatives","BTCF0:USTF0",1759278924765,1.11715463,114270.0,114260.0,0.08036901]
["bitfinex-derivatives","BTCF0:USTF0",1759278925065,3.69247463,114270.0,114260.0,0.08036901]
["bitfinex-derivatives","BTCF0:USTF0",1759278926665,3.69247463,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759278926865,4.01524953,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759278927066,4.01524953,114270.0,114260.0,0.02968943]
["bitfinex-derivatives","BTCF0:USTF0",1759278927459,4.01524953,114270.0,114240.0,0.4189232]
["bitfinex-derivatives","BTCF0:USTF0",1759278927460,0.02881,114250.0,114240.0,0.07836178]
["bitfinex-derivatives","BTCF0:USTF0",1759278927659,0.01352,114240.0,114230.0,0.10070178]
["bitfinex-derivatives","BTCF0:USTF0",1759278927862,0.3579649,114240.0,114230.0,0.07836178]
["bitfinex-derivatives","BTCF0:USTF0",1759278928065,1.5188849,114240.0,114230.0,0.07836178]
["bitfinex-derivatives","BTCF0:USTF0",1759278928960,1.5188849,114240.0,114230.0,0.09336178]
["bitfinex-derivatives","BTCF0:USTF0",1759278929766,1.5188849,114240.0,114230.0,0.15496439]
["bitfinex-derivatives","BTCF0:USTF0",1759278930369,1.5188849,114240.0,114230.0,0.13262439]
["bitfinex-derivatives","BTCF0:USTF0",1759278930572,1.4889649,114240.0,114230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759278931458,0.3280449,114240.0,114230.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1759278931664,0.3280449,114240.0,114230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1759278931665,0.00527,114240.0,114230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1759278931866,0.80543,114240.0,114230.0,0.7419349]
["bitfinex-derivatives","BTCF0:USTF0",1759278932169,0.79880312,114240.0,114230.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1759278932374,0.80056,114240.0,114230.0,0.7419349]
["bitfinex-derivatives","BTCF0:USTF0",1759278932881,0.77582561,114240.0,114230.0,0.7419349]
["bitfinex-derivatives","BTCF0:USTF0",1759278933179,0.80016,114240.0,114230.0,0.89846987]
["bitfinex-derivatives","BTCF0:USTF0",1759278933574,2.0990149,114250.0,114240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278933780,2.8991749,114250.0,114240.0,0.14497702]
["bitfinex-derivatives","BTCF0:USTF0",1759278933980,0.3235749,114250.0,114240.0,0.14497702]
["bitfinex-derivatives","BTCF0:USTF0",1759278934180,2.8992149,114250.0,114240.0,0.14497702]
["bitfinex-derivatives","BTCF0:USTF0",1759278934377,0.3235749,114250.0,114240.0,0.14497702]
["bitfinex-derivatives","BTCF0:USTF0",1759278934584,2.8992149,114250.0,114240.0,0.14497702]
["bitfinex-derivatives","BTCF0:USTF0",1759278934774,2.8992149,114250.0,114240.0,0.15197702]
["bitfinex-derivatives","BTCF0:USTF0",1759278935084,2.8992149,114250.0,114240.0,0.14497702]
["bitfinex-derivatives","BTCF0:USTF0",1759278935381,2.8992149,114250.0,114240.0,0.15697702]
["bitfinex-derivatives","BTCF0:USTF0",1759278938285,0.3235749,114250.0,114240.0,0.15697702]
["bitfinex-derivatives","BTCF0:USTF0",1759278938482,2.8992949,114250.0,114240.0,0.15697702]
["bitfinex-derivatives","BTCF0:USTF0",1759278939085,2.8993349,114250.0,114240.0,0.15697702]
["bitfinex-derivatives","BTCF0:USTF0",1759278939286,0.3235749,114250.0,114240.0,0.15697702]
["bitfinex-derivatives","BTCF0:USTF0",1759278939584,2.8993349,114250.0,114240.0,0.15697702]
["bitfinex-derivatives","BTCF0:USTF0",1759278940285,0.3235749,114250.0,114240.0,0.15697702]
["bitfinex-derivatives","BTCF0:USTF0",1759278940485,1.77636,114250.0,114240.0,0.55805974]
["bitfinex-derivatives","BTCF0:USTF0",1759278940680,0.0008,114250.0,114240.0,0.96726432]
["bitfinex-derivatives","BTCF0:USTF0",1759278940887,0.8002,114250.0,114240.0,1.2184473]
["bitfinex-derivatives","BTCF0:USTF0",1759278941083,0.8006,114250.0,114240.0,1.2184473]
["bitfinex-derivatives","BTCF0:USTF0",1759278941276,0.0004,114250.0,114240.0,1.2184473]
["bitfinex-derivatives","BTCF0:USTF0",1759278941481,0.8006,114250.0,114240.0,1.2184473]
["bitfinex-derivatives","BTCF0:USTF0",1759278941685,2.4591349,114270.0,114260.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759278941883,3.2601349,114270.0,114260.0,0.09131786]
["bitfinex-derivatives","BTCF0:USTF0",1759278942186,3.99240439,114270.0,114260.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278942883,4.06400958,114270.0,114260.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278943078,4.06400958,114270.0,114250.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278943283,0.6835749,114260.0,114250.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278943485,1.0835749,114260.0,114250.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278945290,1.0835749,114260.0,114250.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759278947291,1.2022749,114260.0,114250.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759278948190,1.5250498,114260.0,114250.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759278948381,1.5250498,114260.0,114240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278948583,1.8065498,114250.0,114240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278948893,3.56792064,114250.0,114240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278949486,3.56792064,114250.0,114240.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759278949887,3.56796064,114250.0,114240.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759278950084,3.56796064,114250.0,114240.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759278950386,0.99212064,114250.0,114240.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759278950684,2.11170328,114250.0,114240.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1759278950886,3.23467818,114250.0,114240.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1759278951085,0.65883818,114250.0,114240.0,0.156797]
["bitfinex-derivatives","BTCF0:USTF0",1759278951278,2.8990149,114250.0,114240.0,0.23513574]
["bitfinex-derivatives","BTCF0:USTF0",1759278951482,2.8990149,114250.0,114240.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1759278951483,2.0988149,114250.0,114240.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1759278951683,0.3608,114260.0,114250.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759278951886,3.2602549,114260.0,114250.0,0.11533696]
["bitfinex-derivatives","BTCF0:USTF0",1759278952084,0.6835749,114260.0,114250.0,0.11533696]
["bitfinex-derivatives","BTCF0:USTF0",1759278952291,3.2598549,114260.0,114250.0,0.11533696]
["bitfinex-derivatives","BTCF0:USTF0",1759278952688,0.6839749,114260.0,114250.0,0.11533696]
["bitfinex-derivatives","BTCF0:USTF0",1759278952895,3.2598549,114260.0,114250.0,0.11533696]
["bitfinex-derivatives","BTCF0:USTF0",1759278953092,3.2668549,114260.0,114250.0,0.11533696]
["bitfinex-derivatives","BTCF0:USTF0",1759278953590,3.2668549,114260.0,114250.0,0.11733696]
["bitfinex-derivatives","BTCF0:USTF0",1759278954393,3.2668949,114260.0,114250.0,0.11733696]
["bitfinex-derivatives","BTCF0:USTF0",1759278957101,0.6909749,114260.0,114250.0,0.11733696]
["bitfinex-derivatives","BTCF0:USTF0",1759278957299,3.2669349,114260.0,114250.0,0.11733696]
["bitfinex-derivatives","BTCF0:USTF0",1759278957996,3.2669349,114260.0,114250.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759278958592,2.94416,114260.0,114250.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759278958799,3.2669349,114260.0,114250.0,0.11737171]
["bitfinex-derivatives","BTCF0:USTF0",1759278959189,3.2669349,114260.0,114250.0,0.09421171]
["bitfinex-derivatives","BTCF0:USTF0",1759278959393,3.65270698,114260.0,114250.0,0.09421171]
["bitfinex-derivatives","BTCF0:USTF0",1759278959898,3.65270698,114260.0,114250.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759278960195,3.25270698,114260.0,114250.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759278960395,0.67674698,114260.0,114250.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759278960595,3.25230698,114260.0,114250.0,0.10173889]
["bitfinex-derivatives","BTCF0:USTF0",1759278960794,3.25270698,114260.0,114250.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759278961187,3.25270698,114260.0,114250.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759278962290,3.65270698,114260.0,114250.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759278963399,1.07674698,114260.0,114250.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759278963599,3.65270698,114260.0,114250.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759278967905,3.77140698,114260.0,114250.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759278968701,3.77144698,114260.0,114250.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759278970210,3.77162547,114260.0,114240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278970408,1.00670678,114250.0,114240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278972811,1.00670678,114250.0,114240.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1759278973705,1.00670678,114250.0,114240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278974206,1.32966017,114250.0,114240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278974410,1.84836017,114250.0,114230.0,0.07575889]
["bitfinex-derivatives","BTCF0:USTF0",1759278974605,2.12986017,114240.0,114220.0,0.1541306]
["bitfinex-derivatives","BTCF0:USTF0",1759278974805,1.00670678,114230.0,114220.0,0.07575889]
["bitfinex-derivatives","BTCF0:USTF0",1759278975012,3.58270678,114230.0,114220.0,0.07575889]
["bitfinex-derivatives","BTCF0:USTF0",1759278975815,1.00670678,114230.0,114220.0,0.07575889]
["bitfinex-derivatives","BTCF0:USTF0",1759278976011,3.58270678,114230.0,114220.0,0.07575889]
["bitfinex-derivatives","BTCF0:USTF0",1759278976807,3.58278678,114230.0,114220.0,0.09375889]
["bitfinex-derivatives","BTCF0:USTF0",1759278977417,3.58278678,114230.0,114220.0,0.07575889]
["bitfinex-derivatives","BTCF0:USTF0",1759278977719,3.58278678,114230.0,114220.0,0.08775889]
["bitfinex-derivatives","BTCF0:USTF0",1759278978510,3.58282678,114230.0,114220.0,0.08775889]
["bitfinex-derivatives","BTCF0:USTF0",1759278978709,3.65133491,114230.0,114220.0,0.08775889]
["bitfinex-derivatives","BTCF0:USTF0",1759278979413,1.07521491,114230.0,114220.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759278979714,1.07521491,114230.0,114220.0,0.08775889]
["bitfinex-derivatives","BTCF0:USTF0",1759278979715,3.65137491,114230.0,114220.0,0.08775889]
["bitfinex-derivatives","BTCF0:USTF0",1759278980015,1.07521491,114230.0,114220.0,0.08775889]
["bitfinex-derivatives","BTCF0:USTF0",1759278980322,3.65137491,114230.0,114220.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759278982418,3.65145491,114230.0,114220.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1759278982915,3.65145491,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278983117,3.65945491,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759278983916,3.65145491,114230.0,114220.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759278984221,3.66545491,114230.0,114220.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759278984412,3.65145491,114230.0,114220.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1759278984608,4.3744083,114230.0,114210.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759278984810,1.32966017,114220.0,114210.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759278985009,3.90598017,114220.0,114210.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759278986615,1.32966017,114220.0,114210.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759278986812,3.90602017,114220.0,114210.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759278987317,3.90602017,114220.0,114210.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759278987516,3.91602017,114220.0,114210.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759278987818,1.33966017,114220.0,114210.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759278988019,3.91610017,114220.0,114210.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759278989616,4.31610017,114220.0,114210.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759278990922,1.73966017,114220.0,114210.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759278991126,4.31614017,114220.0,114210.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759278991621,4.31618017,114220.0,114210.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759278992022,1.73966017,114220.0,114210.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759278992321,1.73966017,114220.0,114210.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1759278992322,1.33966017,114220.0,114210.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1759278992518,3.91618017,114220.0,114210.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1759278992824,3.91618017,114220.0,114210.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1759278998526,4.31618017,114220.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759278998825,1.00670678,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759278999027,3.58334678,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759278999629,1.00670678,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759278999823,3.59259359,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279000626,3.59259359,114210.0,114200.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759279001129,3.91554698,114210.0,114200.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759279001325,3.60359359,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279002528,3.60363359,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279002830,1.02695359,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279003030,3.60363359,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279004030,1.02695359,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279004331,3.60363359,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279005034,3.60363359,114210.0,114200.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759279005437,3.60363359,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279006934,1.02695359,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279007135,3.60359359,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279008135,3.59259359,114210.0,114200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279008331,1.02895359,114210.0,114200.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1759279008636,3.60559359,114210.0,114200.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1759279009030,3.60559359,114210.0,114200.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759279009232,3.60559359,114210.0,114200.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1759279009534,3.60559359,114210.0,114200.0,0.08257889]
["bitfinex-derivatives","BTCF0:USTF0",1759279010434,3.92854698,114210.0,114190.0,0.1549506]
["bitfinex-derivatives","BTCF0:USTF0",1759279010630,1.32966017,114200.0,114190.0,0.07657889]
["bitfinex-derivatives","BTCF0:USTF0",1759279012331,3.90630017,114200.0,114190.0,0.09776889]
["bitfinex-derivatives","BTCF0:USTF0",1759279012531,3.90630017,114200.0,114190.0,0.10676889]
["bitfinex-derivatives","BTCF0:USTF0",1759279012737,3.90630017,114200.0,114190.0,0.08557889]
["bitfinex-derivatives","BTCF0:USTF0",1759279012936,3.90630017,114200.0,114190.0,0.08157889]
["bitfinex-derivatives","BTCF0:USTF0",1759279013437,3.90634017,114200.0,114190.0,0.08157889]
["bitfinex-derivatives","BTCF0:USTF0",1759279018839,3.90634017,114200.0,114190.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759279019331,1.32966017,114200.0,114190.0,0.08157889]
["bitfinex-derivatives","BTCF0:USTF0",1759279019532,3.90650017,114200.0,114190.0,0.08157889]
["bitfinex-derivatives","BTCF0:USTF0",1759279020432,3.90650017,114200.0,114190.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759279020936,2.78330678,114200.0,114190.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1759279021140,2.76947026,114200.0,114190.0,0.50276889]
["bitfinex-derivatives","BTCF0:USTF0",1759279021340,2.76947026,114200.0,114190.0,0.50281895]
["bitfinex-derivatives","BTCF0:USTF0",1759279021341,3.56975026,114200.0,114190.0,0.50281895]
["bitfinex-derivatives","BTCF0:USTF0",1759279021540,3.56935026,114200.0,114190.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1759279022040,3.58975026,114200.0,114190.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1759279022342,3.59075026,114200.0,114190.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1759279025034,1.01387026,114200.0,114190.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1759279025241,3.59075026,114200.0,114190.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1759279025835,1.01387026,114200.0,114190.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1759279026031,3.59031026,114200.0,114190.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1759279026235,3.59071026,114200.0,114190.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1759279027441,3.58019812,114200.0,114190.0,0.51340171]
["bitfinex-derivatives","BTCF0:USTF0",1759279031145,3.56596299,114200.0,114190.0,0.51340171]
["bitfinex-derivatives","BTCF0:USTF0",1759279031644,3.60494678,114200.0,114190.0,0.51340171]
["bitfinex-derivatives","BTCF0:USTF0",1759279032343,3.28220888,114200.0,114190.0,0.51340171]
["bitfinex-derivatives","BTCF0:USTF0",1759279033936,0.70536888,114200.0,114190.0,0.51340171]
["bitfinex-derivatives","BTCF0:USTF0",1759279034138,0.70536888,114200.0,114190.0,0.60095281]
["bitfinex-derivatives","BTCF0:USTF0",1759279034448,2.92128888,114200.0,114190.0,0.5225811]
["bitfinex-derivatives","BTCF0:USTF0",1759279034646,0.34416888,114200.0,114190.0,0.5225811]
["bitfinex-derivatives","BTCF0:USTF0",1759279034846,0.0214,114200.0,114190.0,0.5225811]
["bitfinex-derivatives","BTCF0:USTF0",1759279035047,0.021,114200.0,114190.0,1.28492169]
["bitfinex-derivatives","BTCF0:USTF0",1759279035242,0.82156,114200.0,114190.0,0.96175281]
["bitfinex-derivatives","BTCF0:USTF0",1759279035649,1.14472888,114200.0,114190.0,0.96175281]
["bitfinex-derivatives","BTCF0:USTF0",1759279036250,0.82156,114200.0,114190.0,0.96175281]
["bitfinex-derivatives","BTCF0:USTF0",1759279036854,1.14472888,114200.0,114190.0,0.87420171]
["bitfinex-derivatives","BTCF0:USTF0",1759279037250,1.14472888,114200.0,114190.0,0.93699404]
["bitfinex-derivatives","BTCF0:USTF0",1759279037445,1.14472888,114200.0,114190.0,0.49782233]
["bitfinex-derivatives","BTCF0:USTF0",1759279037646,1.14472888,114200.0,114190.0,0.09782233]
["bitfinex-derivatives","BTCF0:USTF0",1759279037647,1.50552888,114200.0,114190.0,0.09782233]
["bitfinex-derivatives","BTCF0:USTF0",1759279037850,1.50552888,114200.0,114190.0,0.07664054]
["bitfinex-derivatives","BTCF0:USTF0",1759279038547,1.50552888,114200.0,114190.0,0.09864054]
["bitfinex-derivatives","BTCF0:USTF0",1759279038854,1.50552888,114200.0,114190.0,0.07664054]
["bitfinex-derivatives","BTCF0:USTF0",1759279039649,1.50552888,114200.0,114190.0,0.09890054]
["bitfinex-derivatives","BTCF0:USTF0",1759279039850,1.50552888,114200.0,114190.0,0.07664054]
["bitfinex-derivatives","BTCF0:USTF0",1759279040244,2.22869776,114200.0,114190.0,0.07664054]
["bitfinex-derivatives","BTCF0:USTF0",1759279041551,1.90552888,114200.0,114190.0,0.07664054]
["bitfinex-derivatives","BTCF0:USTF0",1759279042951,1.10536888,114200.0,114190.0,0.07664054]
["bitfinex-derivatives","BTCF0:USTF0",1759279043259,3.68196888,114200.0,114190.0,0.07664054]
["bitfinex-derivatives","BTCF0:USTF0",1759279043556,1.10536888,114200.0,114190.0,0.07664054]
["bitfinex-derivatives","BTCF0:USTF0",1759279043753,3.68200888,114200.0,114190.0,0.07664054]
["bitfinex-derivatives","BTCF0:USTF0",1759279046460,4.00517776,114200.0,114190.0,0.07664054]
["bitfinex-derivatives","BTCF0:USTF0",1759279049161,4.00517776,114200.0,114190.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279050263,4.00525776,114200.0,114190.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759279050774,4.00525776,114200.0,114190.0,0.04150054]
["bitfinex-derivatives","BTCF0:USTF0",1759279051663,1.42853776,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279051861,4.00525776,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279052168,1.42853776,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279052367,4.02804236,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279053770,3.66724236,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279053967,1.81208236,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279054160,4.38884236,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279054359,4.36609776,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279054870,4.38882371,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279055368,4.36609776,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279056667,3.71976,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279058173,1.143,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279058473,3.7198,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279059471,3.3198,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279059672,3.31976,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279062577,0.743,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759279062875,3.31976,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759279063277,1.06616888,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759279063482,3.64292888,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759279063875,1.06616888,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759279064062,3.64252888,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759279064268,3.64292888,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759279064574,1.06616888,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759279064875,3.64288888,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759279066473,3.96605776,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279066672,3.98878564,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279074071,1.08889676,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759279074272,3.66557676,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759279074574,3.98874564,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279078775,3.98881139,114200.0,114190.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759279079382,4.40312291,114200.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759279079577,1.36793776,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759279079782,2.16777776,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759279080079,3.94453776,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759279080574,1.36793776,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759279080975,3.94453776,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759279081173,3.94457776,114180.0,114170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759279081574,1.52144,114180.0,114170.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1759279081883,3.94457776,114180.0,114170.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1759279082075,1.36793776,114180.0,114170.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1759279082277,3.94457776,114180.0,114170.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1759279082479,3.94457776,114180.0,114170.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1759279083187,1.36793776,114180.0,114170.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1759279083380,4.01413631,114180.0,114170.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759279083689,4.01413631,114180.0,114170.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1759279083879,1.43745631,114180.0,114170.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1759279084079,4.01413631,114180.0,114170.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1759279084981,4.01413631,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279084982,1.43745631,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279085287,4.01417631,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279093094,4.01417631,114180.0,114170.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1759279093494,4.01417631,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279094200,4.33795848,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279097900,4.33799848,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279100607,4.33799848,114180.0,114170.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1759279100809,4.33799848,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279105713,3.61639848,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279105907,4.33799848,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279108813,4.33799848,114180.0,114170.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1759279109205,4.33799848,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279109613,1.76123848,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279109812,4.33795848,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279111115,1.76123848,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279111313,4.33791848,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279112015,4.33791848,114180.0,114170.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1759279112216,4.36076922,114180.0,114170.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1759279112514,4.36076922,114180.0,114170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759279114715,4.76076922,114180.0,114160.0,0.01379992]
["bitfinex-derivatives","BTCF0:USTF0",1759279114910,1.33091993,114170.0,114160.0,0.01379992]
["bitfinex-derivatives","BTCF0:USTF0",1759279115219,3.93041067,114170.0,114160.0,0.01379992]
["bitfinex-derivatives","BTCF0:USTF0",1759279115615,1.35377067,114170.0,114160.0,0.01379992]
["bitfinex-derivatives","BTCF0:USTF0",1759279115816,1.03039736,114170.0,114160.0,0.03708992]
["bitfinex-derivatives","BTCF0:USTF0",1759279116020,1.00794662,114170.0,114160.0,0.04608992]
["bitfinex-derivatives","BTCF0:USTF0",1759279116219,3.58462662,114170.0,114160.0,0.04608992]
["bitfinex-derivatives","BTCF0:USTF0",1759279116423,3.58462662,114170.0,114160.0,0.04408992]
["bitfinex-derivatives","BTCF0:USTF0",1759279117326,3.58462662,114170.0,114160.0,0.05208992]
["bitfinex-derivatives","BTCF0:USTF0",1759279117624,3.58462662,114170.0,114160.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279119024,3.58466662,114170.0,114160.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279119221,3.58426662,114170.0,114160.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279119423,3.58466662,114170.0,114160.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279119926,1.00794662,114170.0,114160.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279120120,3.58422662,114170.0,114160.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279120321,3.58462662,114170.0,114160.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279121017,3.58422662,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279121218,3.58462662,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279121823,3.58462662,114170.0,114160.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279126725,3.57038621,114170.0,114160.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279127524,2.77038621,114170.0,114160.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279127830,3.57030621,114170.0,114160.0,0.06108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279130031,3.56986621,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279130228,3.57026621,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279131826,0.99370621,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279132025,3.57026621,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279135728,3.22366662,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279135933,3.22362662,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279137334,2.57688,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279137635,3.22362662,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279141036,0.64714662,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279141438,3.22354662,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279142440,0.64714662,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279142639,3.22354662,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279144843,3.22350662,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279146444,3.20926693,114170.0,114160.0,0.53946163]
["bitfinex-derivatives","BTCF0:USTF0",1759279149650,3.20926693,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279150851,0.63290693,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279151054,2.89965331,114170.0,114160.0,0.46108992]
["bitfinex-derivatives","BTCF0:USTF0",1759279151252,3.58382662,114170.0,114160.0,0.03779992]
["bitfinex-derivatives","BTCF0:USTF0",1759279151452,3.90719993,114170.0,114160.0,0.03779992]
["bitfinex-derivatives","BTCF0:USTF0",1759279152249,4.30719993,114170.0,114160.0,0.02408992]
["bitfinex-derivatives","BTCF0:USTF0",1759279152454,4.32999719,114170.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279152661,1.33091993,114160.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279153355,1.33098365,114160.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279153959,1.34003972,114160.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279154456,1.02094611,114160.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279155056,1.01694611,114160.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279155262,1.01994611,114160.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279156154,1.01994611,114160.0,114150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759279156355,2.47359295,114160.0,114150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759279156559,0.69643295,114160.0,114150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759279156861,3.27315295,114160.0,114150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759279157062,3.27311295,114160.0,114150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759279157555,0.69683295,114160.0,114150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759279157757,3.27311295,114160.0,114150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759279158157,3.27271295,114160.0,114150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759279158358,3.27311295,114160.0,114150.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759279158959,2.1388,114170.0,114160.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759279159159,3.26063316,114170.0,114160.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759279159363,3.26103316,114170.0,114160.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1759279159660,3.26063316,114170.0,114160.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1759279159860,3.26103316,114170.0,114160.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1759279160163,3.29003316,114170.0,114160.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1759279160358,3.29603316,114170.0,114160.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1759279160560,3.30531935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279160857,3.30531935,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279162259,4.02883251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279165065,4.38963251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279166174,1.81331251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279166463,4.38951251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279168867,4.38955251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279170965,4.53485251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279171169,4.38951251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279172367,1.81331251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279172565,4.38951251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279172766,1.93201251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279172964,4.50821251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279173164,1.93201251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279173470,4.50821251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279174074,1.93201251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279174264,1.20849935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279174466,3.78469935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279175464,3.78469935,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279178576,3.78473935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279178777,3.78473935,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279179977,3.78473935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279181076,2.98533935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279181266,3.78473935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279181471,1.20849935,114170.0,114160.0,0.10160737]
["bitfinex-derivatives","BTCF0:USTF0",1759279181775,3.78473935,114170.0,114160.0,0.10160737]
["bitfinex-derivatives","BTCF0:USTF0",1759279182170,3.78433935,114170.0,114160.0,0.10160737]
["bitfinex-derivatives","BTCF0:USTF0",1759279182471,3.78473935,114170.0,114160.0,0.10160737]
["bitfinex-derivatives","BTCF0:USTF0",1759279184873,3.66603935,114170.0,114160.0,0.10160737]
["bitfinex-derivatives","BTCF0:USTF0",1759279186178,1.08979935,114170.0,114160.0,0.10160737]
["bitfinex-derivatives","BTCF0:USTF0",1759279186478,3.66595935,114170.0,114160.0,0.10160737]
["bitfinex-derivatives","BTCF0:USTF0",1759279187379,3.66595935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279187772,1.08979935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279188071,3.66591935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279191476,1.08979935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279191676,3.66583935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279192783,3.66583935,114170.0,114160.0,0.10160737]
["bitfinex-derivatives","BTCF0:USTF0",1759279193275,1.08979935,114170.0,114160.0,0.10160737]
["bitfinex-derivatives","BTCF0:USTF0",1759279193475,3.66583935,114170.0,114160.0,0.10160737]
["bitfinex-derivatives","BTCF0:USTF0",1759279195982,3.66583935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279198087,1.08979935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279198284,3.66579935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279198678,3.66539935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279198873,3.66579935,114170.0,114160.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759279199478,3.66579935,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279200785,3.66579935,114170.0,114160.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759279202486,3.66575935,114170.0,114160.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759279203280,3.66575935,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279205982,3.66575935,114170.0,114160.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759279207385,4.41200145,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279207881,4.38927251,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279208586,4.41200208,114170.0,114160.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759279209879,4.53070208,114170.0,114150.0,0.07603737]
["bitfinex-derivatives","BTCF0:USTF0",1759279210184,3.58378632,114160.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279210380,1.00782632,114160.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279210580,3.58378632,114160.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279211487,3.58378632,114160.0,114150.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759279211687,1.00782632,114160.0,114150.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759279211887,3.58386632,114160.0,114150.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759279212288,3.58386632,114160.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279212586,1.00782632,114160.0,114150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279212786,1.00782632,114160.0,114150.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759279213092,3.26059316,114160.0,114150.0,0.09851737]
["bitfinex-derivatives","BTCF0:USTF0",1759279213391,3.28459316,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279213793,3.28499316,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279214489,3.28503316,114160.0,114150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759279214692,0.70871316,114160.0,114150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759279214994,3.28491316,114160.0,114150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759279215190,0.70871316,114160.0,114150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759279215389,3.28491316,114160.0,114150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759279215584,0.70871316,114160.0,114150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759279215890,3.28483316,114160.0,114150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759279216194,3.60814542,114160.0,114150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759279216398,3.60814542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279216695,3.60810542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279217095,3.60770542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279217301,3.60810542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279221005,3.93151813,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279223504,1.03202542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279223709,3.60818542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279225810,1.03202542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279226002,3.60814542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279228611,3.93155813,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279230012,3.60814542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279230312,3.59390381,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279231613,1.01778381,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279231810,3.59390381,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279239312,1.01778381,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279239514,3.59390381,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279240310,3.26033271,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279240510,3.58374542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279241815,3.90715813,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279247316,4.26795813,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279251816,1.69183813,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279252111,4.26787813,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279256119,1.69183813,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279256525,3.94446542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279256917,1.36842542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279257114,3.94446542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279258524,1.36842542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279258724,3.94446542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279259826,3.94442542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279260129,1.36842542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279260317,3.94442542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279262730,3.94438542,114160.0,114150.0,0.10051737]
["bitfinex-derivatives","BTCF0:USTF0",1759279264527,3.94438542,114160.0,114150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759279265531,3.94438542,114160.0,114150.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759279265924,3.94438542,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279266328,4.26779813,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279267131,3.94438542,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279269334,1.36842542,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279269528,3.94434542,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279271633,3.29752,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279271931,3.94434542,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279273138,1.36842542,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279273434,3.94430542,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279273824,1.36842542,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279274027,3.94430542,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279275639,3.58350542,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279276236,3.26011199,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279276936,0.68423199,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279277136,3.26007199,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279277337,0.68423199,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279277540,3.26007199,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279278033,0.68423199,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279278240,3.26007199,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279278739,3.26047199,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279278936,2.89967199,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279281636,3.26047199,114160.0,114150.0,0.09920992]
["bitfinex-derivatives","BTCF0:USTF0",1759279283239,3.58390398,114160.0,114150.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759279283639,3.98390398,114160.0,114150.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759279283843,4.00646093,114160.0,114150.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759279286837,4.00645225,114160.0,114150.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759279287041,4.00645225,114160.0,114140.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279287238,3.58342398,114150.0,114140.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279287746,3.58346398,114150.0,114140.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279288344,3.58346398,114150.0,114140.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759279289045,3.58346398,114150.0,114140.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279289244,3.58846398,114150.0,114140.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1759279289741,3.58346398,114150.0,114140.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279289949,3.58446398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279290348,3.58450398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279291850,1.00866398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279292344,3.58454398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279297057,1.00866398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279297556,3.58458398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279298355,1.00866398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279298663,3.58458398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279299062,1.00866398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279299255,3.58458398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279301861,3.94538398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279303653,1.36946398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279303964,3.94538398,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279304465,1.36946398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279304962,3.94538398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279305665,1.36946398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279305965,3.94538398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279306260,3.29852,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279306464,3.94538398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279308360,1.36946398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279308667,3.94534398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279309058,1.36946398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279309257,3.94534398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279309561,1.36946398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279309762,3.94534398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279312275,1.36946398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279312773,3.94534398,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279313265,1.39199678,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279313472,3.96783678,114150.0,114140.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759279317663,3.96783678,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279318064,3.96783678,114150.0,114140.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1759279320563,3.96783678,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279322568,4.29126877,114150.0,114140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759279322974,4.69126877,114150.0,114130.0,0.07694992]
["bitfinex-derivatives","BTCF0:USTF0",1759279323172,1.00766398,114140.0,114130.0,0.07654992]
["bitfinex-derivatives","BTCF0:USTF0",1759279323374,1.07663234,114140.0,114130.0,0.07694992]
["bitfinex-derivatives","BTCF0:USTF0",1759279324077,3.65239234,114140.0,114130.0,0.07694992]
["bitfinex-derivatives","BTCF0:USTF0",1759279324668,3.65239234,114140.0,114130.0,0.07654992]
["bitfinex-derivatives","BTCF0:USTF0",1759279324875,3.65239234,114140.0,114130.0,0.07894992]
["bitfinex-derivatives","BTCF0:USTF0",1759279325275,1.07663234,114140.0,114130.0,0.07894992]
["bitfinex-derivatives","BTCF0:USTF0",1759279325481,3.32900035,114140.0,114130.0,0.10180992]
["bitfinex-derivatives","BTCF0:USTF0",1759279325680,3.32900035,114140.0,114130.0,0.07894992]
["bitfinex-derivatives","BTCF0:USTF0",1759279326079,3.33100035,114140.0,114130.0,0.08794992]
["bitfinex-derivatives","BTCF0:USTF0",1759279326977,3.33100035,114140.0,114130.0,0.07694992]
["bitfinex-derivatives","BTCF0:USTF0",1759279327171,3.32904035,114140.0,114130.0,0.07694992]
["bitfinex-derivatives","BTCF0:USTF0",1759279328784,3.65247234,114140.0,114130.0,0.07694992]
["bitfinex-derivatives","BTCF0:USTF0",1759279328978,3.65247234,114140.0,114130.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759279329179,4.05247234,114140.0,114120.0,0.07639992]
["bitfinex-derivatives","BTCF0:USTF0",1759279329385,4.05247234,114140.0,114120.0,0.07723624]
["bitfinex-derivatives","BTCF0:USTF0",1759279329386,1.00766398,114130.0,114120.0,0.07723624]
["bitfinex-derivatives","BTCF0:USTF0",1759279329581,1.00766398,114130.0,114120.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759279329781,1.00766398,114130.0,114120.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759279330283,1.00766398,114130.0,114110.0,0.07618624]
["bitfinex-derivatives","BTCF0:USTF0",1759279330284,1.40766398,114130.0,114110.0,0.07618624]
["bitfinex-derivatives","BTCF0:USTF0",1759279330484,1.80598398,114120.0,114110.0,0.07618624]
["bitfinex-derivatives","BTCF0:USTF0",1759279330986,1.00766398,114120.0,114110.0,0.07618624]
["bitfinex-derivatives","BTCF0:USTF0",1759279331176,3.58354398,114120.0,114110.0,0.07618624]
["bitfinex-derivatives","BTCF0:USTF0",1759279331378,3.58354398,114120.0,114110.0,0.07658624]
["bitfinex-derivatives","BTCF0:USTF0",1759279331884,3.58554398,114120.0,114110.0,0.09258624]
["bitfinex-derivatives","BTCF0:USTF0",1759279332383,1.00966398,114120.0,114110.0,0.09258624]
["bitfinex-derivatives","BTCF0:USTF0",1759279332585,3.58562398,114120.0,114110.0,0.09258624]
["bitfinex-derivatives","BTCF0:USTF0",1759279332786,3.58362398,114120.0,114110.0,0.07658624]
["bitfinex-derivatives","BTCF0:USTF0",1759279333484,1.00766398,114120.0,114110.0,0.07658624]
["bitfinex-derivatives","BTCF0:USTF0",1759279333686,3.58366398,114120.0,114110.0,0.07658624]
["bitfinex-derivatives","BTCF0:USTF0",1759279334186,1.00766398,114120.0,114110.0,0.07658624]
["bitfinex-derivatives","BTCF0:USTF0",1759279334387,3.58370398,114120.0,114110.0,0.07658624]
["bitfinex-derivatives","BTCF0:USTF0",1759279335486,3.90713597,114120.0,114110.0,0.07658624]
["bitfinex-derivatives","BTCF0:USTF0",1759279335688,3.58370398,114120.0,114110.0,0.07618624]
["bitfinex-derivatives","BTCF0:USTF0",1759279335992,3.58370398,114120.0,114110.0,0.07658624]
["bitfinex-derivatives","BTCF0:USTF0",1759279336195,3.58370398,114120.0,114110.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759279336483,1.00766398,114120.0,114110.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759279336789,3.58378398,114120.0,114110.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759279337990,4.30721597,114120.0,114100.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759279338188,1.33236515,114110.0,114100.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759279338388,1.33236515,114110.0,114090.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759279338690,0.68465505,114100.0,114090.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759279338892,3.26081505,114100.0,114090.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759279339087,0.68465505,114100.0,114090.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759279339287,3.26081505,114100.0,114090.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759279339786,1.33236515,114100.0,114090.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759279340091,3.90852515,114100.0,114090.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759279340391,3.90884515,114100.0,114090.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759279340691,3.90888515,114100.0,114090.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759279340884,3.98049189,114100.0,114090.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759279341083,1.40397189,114100.0,114090.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759279341284,3.98049189,114100.0,114090.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759279341485,3.98049189,114100.0,114090.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759279341486,1.4131479,114100.0,114090.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759279341688,3.9916679,114100.0,114090.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1759279342490,3.9926679,114100.0,114090.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759279342790,3.9927079,114100.0,114090.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759279343492,3.9927079,114100.0,114090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1759279344592,3.9926679,114100.0,114090.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759279345185,3.9926679,114100.0,114090.0,0.04259919]
["bitfinex-derivatives","BTCF0:USTF0",1759279346993,1.4161479,114100.0,114090.0,0.04259919]
["bitfinex-derivatives","BTCF0:USTF0",1759279347189,3.9960279,114100.0,114090.0,0.04259919]
["bitfinex-derivatives","BTCF0:USTF0",1759279348097,3.9961079,114100.0,114090.0,0.06433919]
["bitfinex-derivatives","BTCF0:USTF0",1759279348495,3.9961079,114100.0,114090.0,0.04259919]
["bitfinex-derivatives","BTCF0:USTF0",1759279348995,3.9961079,114100.0,114090.0,0.06433919]
["bitfinex-derivatives","BTCF0:USTF0",1759279349197,3.9961079,114100.0,114090.0,0.04259919]
["bitfinex-derivatives","BTCF0:USTF0",1759279349691,3.9961079,114100.0,114090.0,0.06433919]
["bitfinex-derivatives","BTCF0:USTF0",1759279350092,3.9961079,114100.0,114090.0,0.04259919]
["bitfinex-derivatives","BTCF0:USTF0",1759279350692,3.9961079,114100.0,114090.0,0.04299919]
["bitfinex-derivatives","BTCF0:USTF0",1759279350998,4.3961079,114100.0,114090.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759279351700,4.3961079,114100.0,114090.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759279351899,4.3941079,114100.0,114090.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759279352896,4.3961079,114100.0,114090.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1759279353903,4.4274279,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279354101,4.5461279,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279354500,1.9598479,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279354901,4.5463679,114100.0,114090.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1759279355103,4.5463679,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279359601,4.1463679,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279360405,1.5598479,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279360707,4.16886957,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279363210,4.16890957,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279367523,1.58238957,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279367713,4.16870957,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279368222,1.58238957,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279368519,4.16862957,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279369821,3.80782957,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279370027,4.52942957,114100.0,114090.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1759279370523,4.52942957,114100.0,114080.0,0.01342249]
["bitfinex-derivatives","BTCF0:USTF0",1759279370721,0.68465505,114090.0,114080.0,0.01342249]
["bitfinex-derivatives","BTCF0:USTF0",1759279370916,0.70719672,114090.0,114080.0,0.01342249]
["bitfinex-derivatives","BTCF0:USTF0",1759279371321,0.68465505,114090.0,114080.0,0.01342249]
["bitfinex-derivatives","BTCF0:USTF0",1759279372020,1.33936515,114090.0,114080.0,0.01542249]
["bitfinex-derivatives","BTCF0:USTF0",1759279372417,1.33936515,114090.0,114080.0,0.01582249]
["bitfinex-derivatives","BTCF0:USTF0",1759279373629,3.91840515,114090.0,114080.0,0.01982249]
["bitfinex-derivatives","BTCF0:USTF0",1759279374223,2.94684,114090.0,114080.0,0.01382249]
["bitfinex-derivatives","BTCF0:USTF0",1759279374415,3.97208228,114090.0,114080.0,0.01982249]
["bitfinex-derivatives","BTCF0:USTF0",1759279375326,3.94940515,114090.0,114080.0,0.01982249]
["bitfinex-derivatives","BTCF0:USTF0",1759279375625,1.36336515,114090.0,114080.0,0.01982249]
["bitfinex-derivatives","BTCF0:USTF0",1759279375820,1.36336515,114090.0,114080.0,0.04135249]
["bitfinex-derivatives","BTCF0:USTF0",1759279376021,3.94928515,114090.0,114080.0,0.04135249]
["bitfinex-derivatives","BTCF0:USTF0",1759279376327,3.97196434,114090.0,114080.0,0.04135249]
["bitfinex-derivatives","BTCF0:USTF0",1759279376521,3.97196434,114090.0,114080.0,0.01982249]
["bitfinex-derivatives","BTCF0:USTF0",1759279376926,3.94928515,114090.0,114080.0,0.01982249]
["bitfinex-derivatives","BTCF0:USTF0",1759279378526,1.3860474,114090.0,114080.0,0.01982249]
["bitfinex-derivatives","BTCF0:USTF0",1759279378728,3.9720474,114090.0,114080.0,0.04135249]
["bitfinex-derivatives","BTCF0:USTF0",1759279379323,3.97205016,114090.0,114080.0,0.04135249]
["bitfinex-derivatives","BTCF0:USTF0",1759279379623,3.97205016,114090.0,114080.0,0.01982249]
["bitfinex-derivatives","BTCF0:USTF0",1759279380323,3.97201016,114090.0,114080.0,0.01982249]
["bitfinex-derivatives","BTCF0:USTF0",1759279380730,3.97193016,114090.0,114080.0,0.01982249]
["bitfinex-derivatives","BTCF0:USTF0",1759279381229,3.97197016,114090.0,114080.0,0.01982249]
["bitfinex-derivatives","BTCF0:USTF0",1759279381824,4.23617016,114090.0,114080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759279382016,4.5174729,114090.0,114080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759279382221,0.97156515,114080.0,114070.0,0.01337003]
["bitfinex-derivatives","BTCF0:USTF0",1759279382522,1.33236515,114080.0,114060.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759279382723,1.33236515,114080.0,114060.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759279382724,1.49261505,114070.0,114060.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759279382928,1.49272239,114070.0,114060.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759279383827,1.49272239,114070.0,114060.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1759279384221,1.49272239,114070.0,114060.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759279384421,1.51972239,114070.0,114060.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1759279384727,2.16743249,114070.0,114060.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1759279384929,2.17543249,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279392131,2.17543249,114070.0,114060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1759279392434,2.30739078,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279394336,1.49943078,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279394534,4.08555078,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279396137,4.10846216,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279397826,4.10846216,114070.0,114060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1759279398337,3.78498269,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279400838,3.78498269,114070.0,114060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759279401134,3.93048269,114070.0,114060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759279401341,3.78498269,114070.0,114060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759279401641,3.76207131,114070.0,114060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759279402041,3.78502745,114070.0,114060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759279403840,3.78502745,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279405044,3.78502745,114070.0,114060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759279406046,3.78438745,114070.0,114060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759279407442,3.78438745,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279408146,3.78438745,114070.0,114060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759279409244,1.19890745,114070.0,114060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759279409442,3.78446745,114070.0,114060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759279410743,1.19890745,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279410947,3.78430745,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279412042,1.19890745,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279412249,3.78426745,114070.0,114060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759279412546,3.78426745,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279412942,3.78403656,114070.0,114060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759279416350,4.18403656,114070.0,114060.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1759279416549,1.59867656,114070.0,114060.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759279416750,4.18423656,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279417546,1.59867656,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279417751,4.18427656,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279419452,3.78427656,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279420052,3.78423656,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279421652,1.19867656,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279421851,3.78423656,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279422352,3.90293656,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279422552,3.90277656,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279423254,3.92638272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279423849,1.34102272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279424050,3.92638272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279425147,3.95792235,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279425554,3.92634272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279425954,1.34102272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279426254,3.92622272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279427451,3.92618272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279427949,1.34102272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279428148,1.34102272,114070.0,114060.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1759279428454,3.92594272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279429055,3.92586272,114070.0,114060.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1759279429554,3.92614272,114070.0,114060.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1759279429850,1.34102272,114070.0,114060.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1759279430055,3.92614272,114070.0,114060.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1759279430447,3.92614272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279431154,1.48652272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279431452,4.07152272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279431854,1.48652272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279432155,4.07152272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279435756,1.48652272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279435949,4.07148272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279436450,1.48652272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279436651,4.07124272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279443058,4.10278235,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279444861,4.10250235,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279445657,4.07096272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279446562,4.10246235,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279447062,4.07092272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279449563,4.07080272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279451961,1.48652272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279452166,4.07076272,114070.0,114060.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759279453660,4.07076272,114070.0,114060.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759279453855,4.07076272,114070.0,114060.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759279455469,4.03576272,114070.0,114060.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759279456566,4.06730235,114070.0,114060.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759279456878,4.03576272,114070.0,114060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759279458273,4.36008696,114070.0,114060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759279458468,4.36708696,114070.0,114060.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759279458969,4.36008696,114070.0,114060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759279459168,4.36408696,114070.0,114060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759279459366,4.37108696,114070.0,114060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759279459569,1.78684696,114070.0,114060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759279459770,4.37080696,114070.0,114060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759279461281,4.40234659,114070.0,114060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759279462978,1.81838659,114070.0,114060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759279463176,4.37068696,114070.0,114060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759279464074,3.39827704,114070.0,114060.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1759279464274,4.37056696,114070.0,114060.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1759279464980,1.78684696,114070.0,114060.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1759279465276,4.37052696,114070.0,114060.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1759279469180,4.37052696,114070.0,114060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759279470780,4.37052696,114070.0,114060.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759279470980,4.37052696,114070.0,114060.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1759279472380,4.37052696,114070.0,114060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759279473684,4.37052696,114070.0,114050.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759279473889,1.33320992,114060.0,114050.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759279474080,1.35626531,114060.0,114050.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759279474983,1.35626531,114060.0,114050.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1759279475180,1.42770085,114060.0,114050.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1759279476380,1.43170085,114060.0,114050.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759279476979,1.43770085,114060.0,114050.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1759279477781,1.43770085,114060.0,114050.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1759279477982,1.42770085,114060.0,114050.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759279478187,1.45970085,114060.0,114050.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759279478891,4.04306085,114060.0,114050.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759279479887,1.48334701,114060.0,114050.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759279480089,4.03470701,114060.0,114050.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759279480591,4.03970701,114060.0,114050.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759279480792,4.03470701,114060.0,114050.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759279481390,4.18020701,114060.0,114050.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759279483292,1.59684701,114060.0,114050.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759279483593,4.18016701,114060.0,114050.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759279489695,4.18016701,114060.0,114050.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759279489896,4.19416701,114060.0,114050.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759279490096,4.19816701,114060.0,114050.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759279491404,1.61484701,114060.0,114050.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759279491597,1.61484701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279491804,4.19740701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279492000,1.61484701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279492504,4.19756701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279492800,0.64243709,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279493006,4.19768701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279493305,1.61484701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279493505,4.19768701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279494306,1.61484701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279494505,4.19772701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279495300,1.61484701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279495508,4.19772701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279495805,1.61484701,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279496105,4.02854085,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279498210,4.00558471,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279498403,4.02870899,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279500203,1.44586899,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279500600,4.02862899,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279501107,1.12173235,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279501301,3.70473235,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279502108,2.90081235,114060.0,114050.0,0.5242754]
["bitfinex-derivatives","BTCF0:USTF0",1759279502303,3.68168807,114060.0,114050.0,0.5242754]
["bitfinex-derivatives","BTCF0:USTF0",1759279502802,3.68168807,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279504306,3.03341479,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279504507,1.09860807,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279504708,3.68164807,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279508198,3.35751143,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279508403,3.68164807,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279514011,2.87760807,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279514206,3.68124807,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279516714,1.09860807,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279517012,3.68088807,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279518313,3.35648291,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279518502,0.45033479,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279518705,0.77428291,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279518912,3.35656291,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279520413,0.77428291,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279520609,3.35652291,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279522016,0.77428291,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279522314,3.35652291,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279522512,3.68047103,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279525118,3.70336616,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279526118,3.68047103,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279530421,1.09823103,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279530617,3.68007103,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279534119,3.67983103,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279535021,3.35588291,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279536324,0.77428291,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279536524,3.35576291,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279537623,3.67971103,114060.0,114050.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1759279539425,3.67971103,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279540722,3.67967103,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279545524,1.09823103,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279545721,0.77428291,114060.0,114050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759279545920,2.55304291,114060.0,114050.0,0.1242754]
["bitfinex-derivatives","BTCF0:USTF0",1759279546126,2.15765925,114060.0,114050.0,0.84822352]
["bitfinex-derivatives","BTCF0:USTF0",1759279546324,2.59921925,114060.0,114050.0,0.5242754]
["bitfinex-derivatives","BTCF0:USTF0",1759279546630,0.36056911,114070.0,114060.0,0.1237077]
["bitfinex-derivatives","BTCF0:USTF0",1759279546825,0.68474812,114090.0,114070.0,0.1236999]
["bitfinex-derivatives","BTCF0:USTF0",1759279547040,0.32394812,114090.0,114080.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759279547332,2.90554812,114090.0,114080.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759279547524,2.90514812,114090.0,114080.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759279547731,0.32434812,114090.0,114080.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759279547934,2.90574812,114090.0,114080.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759279548119,0.33334812,114090.0,114080.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759279548432,2.90574812,114090.0,114080.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759279549031,2.90934812,114090.0,114080.0,0.1406922]
["bitfinex-derivatives","BTCF0:USTF0",1759279549434,2.90974812,114090.0,114080.0,0.1406922]
["bitfinex-derivatives","BTCF0:USTF0",1759279549935,2.90574812,114090.0,114080.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759279550630,2.90574812,114090.0,114080.0,0.1276922]
["bitfinex-derivatives","BTCF0:USTF0",1759279550932,2.91374812,114090.0,114080.0,0.1276922]
["bitfinex-derivatives","BTCF0:USTF0",1759279552636,2.5898,114090.0,114080.0,0.1276922]
["bitfinex-derivatives","BTCF0:USTF0",1759279552835,2.91374812,114090.0,114080.0,0.4884922]
["bitfinex-derivatives","BTCF0:USTF0",1759279553035,2.5892,114090.0,114080.0,0.4884922]
["bitfinex-derivatives","BTCF0:USTF0",1759279553736,2.58916,114090.0,114080.0,0.4884922]
["bitfinex-derivatives","BTCF0:USTF0",1759279554235,2.58916,114090.0,114080.0,0.8884922]
["bitfinex-derivatives","BTCF0:USTF0",1759279554638,2.58876,114090.0,114080.0,0.8884922]
["bitfinex-derivatives","BTCF0:USTF0",1759279554935,0.81064,114090.0,114080.0,0.8884922]
["bitfinex-derivatives","BTCF0:USTF0",1759279561941,0.0084,114090.0,114080.0,0.8884922]
["bitfinex-derivatives","BTCF0:USTF0",1759279562143,0.81008,114090.0,114080.0,0.8884922]
["bitfinex-derivatives","BTCF0:USTF0",1759279562648,0.81008,114090.0,114080.0,1.21244032]
["bitfinex-derivatives","BTCF0:USTF0",1759279562840,0.0084,114090.0,114080.0,1.21244032]
["bitfinex-derivatives","BTCF0:USTF0",1759279563045,1.77828,114110.0,114100.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759279563350,2.90470812,114110.0,114100.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759279564551,2.91270812,114110.0,114100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1759279565646,0.40196587,114110.0,114100.0,0.1457672]
["bitfinex-derivatives","BTCF0:USTF0",1759279565950,2.66678612,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279566152,2.66598612,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279566455,2.66638612,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279566749,2.99033424,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279567051,2.66638612,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279567247,2.99033424,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279569254,0.41049424,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279569456,0.34127649,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279569649,0.33234812,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279569843,2.58812,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279570351,2.59687232,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279570550,0.0084,114110.0,114100.0,0.83051532]
["bitfinex-derivatives","BTCF0:USTF0",1759279570750,0.80996,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279571147,0.80956,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279571345,0.80996,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279571953,1.13390812,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279572654,0.80996,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279572857,1.13390812,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279573250,1.14288305,114110.0,114100.0,0.5065672]
["bitfinex-derivatives","BTCF0:USTF0",1759279575956,1.14288305,114110.0,114100.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1759279576156,1.50368305,114110.0,114100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1759279576358,1.50368305,114110.0,114100.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759279576857,1.50368305,114110.0,114100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1759279578354,1.82722137,114110.0,114100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1759279581254,1.84982495,114110.0,114100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1759279581859,1.82722137,114110.0,114100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1759279584359,2.22722137,114110.0,114100.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759279584657,1.42566137,114110.0,114100.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759279584859,4.00514137,114110.0,114100.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1759279585859,4.00514137,114110.0,114100.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759279586359,4.00514137,114110.0,114100.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759279586567,4.00514137,114110.0,114100.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759279586861,4.02775803,114110.0,114100.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759279587260,4.00514137,114110.0,114100.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759279587663,4.00514137,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279588064,4.00514137,114110.0,114100.0,0.38288322]
["bitfinex-derivatives","BTCF0:USTF0",1759279588065,0.37817493,114110.0,114100.0,0.38288322]
["bitfinex-derivatives","BTCF0:USTF0",1759279588262,0.34111815,114110.0,114100.0,0.38288322]
["bitfinex-derivatives","BTCF0:USTF0",1759279588454,0.70191815,114110.0,114100.0,0.38288322]
["bitfinex-derivatives","BTCF0:USTF0",1759279588764,3.28443815,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279588957,0.37817493,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279589162,3.28431815,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279589464,3.28471815,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279589764,3.27590322,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279590766,0.69294322,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279590969,3.27598322,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279591163,0.69294322,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279591367,3.27598322,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279591963,0.69294322,114110.0,114100.0,0.38288322]
["bitfinex-derivatives","BTCF0:USTF0",1759279592169,3.27558322,114110.0,114100.0,0.38288322]
["bitfinex-derivatives","BTCF0:USTF0",1759279592468,3.27598322,114110.0,114100.0,0.38288322]
["bitfinex-derivatives","BTCF0:USTF0",1759279592767,3.27598322,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279593162,3.27598322,114110.0,114100.0,0.38288322]
["bitfinex-derivatives","BTCF0:USTF0",1759279594373,3.27598322,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279594970,2.95224,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279595166,3.27598322,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279595873,2.95224,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279596168,3.27598322,114110.0,114100.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1759279598169,3.27598322,114110.0,114100.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1759279600973,0.69294322,114110.0,114100.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1759279601375,3.27586322,114110.0,114100.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1759279602677,2.95212,114110.0,114100.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1759279602878,3.27586322,114110.0,114100.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1759279604380,2.95212,114110.0,114100.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1759279604578,3.27586322,114110.0,114100.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1759279605581,3.27586322,114110.0,114100.0,0.0990054]
["bitfinex-derivatives","BTCF0:USTF0",1759279606181,3.27586322,114110.0,114100.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1759279608478,3.59960644,114110.0,114100.0,0.0990054]
["bitfinex-derivatives","BTCF0:USTF0",1759279608685,3.99960644,114110.0,114100.0,0.0990054]
["bitfinex-derivatives","BTCF0:USTF0",1759279609080,3.99960644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279610184,3.99960644,114110.0,114100.0,0.0990054]
["bitfinex-derivatives","BTCF0:USTF0",1759279610779,3.99960644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279611185,1.41668644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279611383,3.99944644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279616983,1.41668644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279617192,3.99900644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279617682,1.41668644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279617882,3.99896644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279618691,3.99908644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279619590,0.7692,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279619788,1.41668644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279620091,3.99876644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279621288,1.41668644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279621493,3.99876644,114110.0,114100.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1759279621892,4.02121382,114110.0,114100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1759279625898,1.43913382,114110.0,114100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1759279626104,4.02057382,114110.0,114100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1759279626496,3.62057382,114110.0,114100.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759279626691,3.98351704,114110.0,114100.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759279627298,4.7050271,114110.0,114100.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759279627599,2.1235871,114110.0,114100.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759279627800,4.7066671,114110.0,114100.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759279628701,4.7066671,114110.0,114090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759279628896,1.33202966,114100.0,114090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759279629100,1.3543871,114100.0,114090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759279629498,3.9376271,114100.0,114090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759279629698,3.9376671,114100.0,114090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759279629899,1.3543871,114100.0,114090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759279630099,3.9377471,114100.0,114090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759279630804,1.3543871,114100.0,114090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759279631010,3.9377471,114100.0,114090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759279631506,3.9407471,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279631805,3.91838966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279634403,1.33502966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279634602,3.91838966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279636400,3.91842966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279637408,4.27922966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279637910,1.69582966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279638108,4.27922966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279638507,1.69582966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279638708,4.27926966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279639212,4.39796966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279639913,1.81452966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279640108,4.39800966,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279640308,1.4910371,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279640610,4.0745171,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279640804,4.2202571,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279641007,4.0745571,114100.0,114090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759279641208,4.3558571,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759279641410,4.3558571,114100.0,114080.0,0.0759854]
["bitfinex-derivatives","BTCF0:USTF0",1759279641612,1.0085371,114090.0,114080.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759279641806,1.4085371,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279642007,1.4085371,114090.0,114080.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759279642413,1.45546055,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279642619,1.45546055,114090.0,114080.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759279642816,1.45546055,114090.0,114080.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1759279643214,1.45546055,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279643215,1.43186372,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279643420,1.43486372,114090.0,114080.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1759279643620,1.43486372,114090.0,114080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759279643824,1.43486372,114090.0,114080.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1759279644517,1.43186372,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279645125,1.46686372,114090.0,114080.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759279645315,1.43186372,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279645516,1.44286372,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279645920,4.01618372,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279646119,4.02418372,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279648123,1.43986372,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279648424,4.02426372,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279648926,1.43986372,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279649119,4.02438372,114090.0,114080.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759279651023,4.02438372,114090.0,114060.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759279651024,4.34825227,114090.0,114060.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759279651328,1.3693371,114070.0,114060.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759279651526,1.3693371,114070.0,114060.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759279651820,3.9540971,114070.0,114060.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759279652028,1.3693371,114070.0,114060.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759279652327,3.9542171,114070.0,114060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759279652627,1.3693371,114070.0,114060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759279652819,1.3743371,114070.0,114060.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759279653020,3.63546855,114070.0,114060.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759279653222,3.70623892,114070.0,114060.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759279653628,1.12123892,114070.0,114060.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759279653820,1.12123892,114070.0,114060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759279653821,3.70139892,114070.0,114060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759279655324,3.70143892,114070.0,114060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759279656428,4.02530747,114070.0,114060.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759279656727,4.04856897,114070.0,114060.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759279657923,4.04856897,114070.0,114060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759279658127,4.04856897,114070.0,114060.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759279658522,4.05656897,114070.0,114060.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759279658919,4.08356897,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279659118,4.08856897,114070.0,114060.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759279659335,4.08856897,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279659526,4.08856897,114070.0,114060.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759279659828,4.07656897,114070.0,114060.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759279660027,4.07656897,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279660924,4.22298897,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279661124,4.05728897,114070.0,114060.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759279661828,4.04928897,114070.0,114060.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759279662028,4.04928897,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279662029,4.08428897,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279662225,1.49836897,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279662429,4.08432897,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279663225,1.49836897,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279663428,0.85063187,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279663627,1.49836897,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279663828,4.08700897,114070.0,114060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1759279666236,4.48700897,114070.0,114060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759279666534,4.5106058,114070.0,114050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759279666728,1.0085371,114060.0,114050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759279666929,1.0317986,114060.0,114050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759279667833,1.0377986,114060.0,114050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759279668634,3.6257586,114060.0,114050.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759279668934,3.6257586,114060.0,114050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759279669127,3.6197586,114060.0,114050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759279669327,3.6197586,114060.0,114050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759279670033,3.6497586,114060.0,114050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759279671735,3.67335543,114060.0,114050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759279672231,3.67311543,114060.0,114050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759279672628,1.08539543,114060.0,114050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759279672932,3.67287543,114060.0,114050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759279674635,3.67283543,114060.0,114050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759279676629,3.67243543,114060.0,114050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759279677036,1.08539543,114060.0,114050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759279677224,3.70389506,114060.0,114050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759279677736,3.82259506,114060.0,114050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759279678438,3.82259506,114060.0,114050.0,0.02703804]
["bitfinex-derivatives","BTCF0:USTF0",1759279679437,1.23563506,114060.0,114050.0,0.02703804]
["bitfinex-derivatives","BTCF0:USTF0",1759279679843,3.14291833,114060.0,114050.0,0.04867804]
["bitfinex-derivatives","BTCF0:USTF0",1759279680041,3.79065543,114060.0,114050.0,0.44867804]
["bitfinex-derivatives","BTCF0:USTF0",1759279680229,3.46774688,114060.0,114050.0,0.44867804]
["bitfinex-derivatives","BTCF0:USTF0",1759279680435,3.46770688,114060.0,114050.0,0.44867804]
["bitfinex-derivatives","BTCF0:USTF0",1759279680636,3.79157543,114060.0,114050.0,0.44867804]
["bitfinex-derivatives","BTCF0:USTF0",1759279681339,0.88022688,114060.0,114050.0,0.44867804]
["bitfinex-derivatives","BTCF0:USTF0",1759279681637,2.29838688,114060.0,114050.0,0.44867804]
["bitfinex-derivatives","BTCF0:USTF0",1759279681842,3.08351005,114060.0,114050.0,0.44867804]
["bitfinex-derivatives","BTCF0:USTF0",1759279682044,3.0729834,114060.0,114050.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1759279682538,1.80896,114060.0,114050.0,0.84717495]
["bitfinex-derivatives","BTCF0:USTF0",1759279682744,2.61768,114060.0,114050.0,1.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1759279682941,2.61768,114060.0,114050.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1759279684543,2.94154855,114060.0,114050.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1759279686335,0.03,114060.0,114050.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1759279686541,2.94110855,114060.0,114050.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1759279687246,2.94110855,114060.0,114050.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1759279694250,2.94002855,114060.0,114050.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1759279694752,2.94002855,114060.0,114050.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1759279695440,2.94002855,114060.0,114050.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1759279695441,0.35386855,114060.0,114050.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1759279695646,2.61576,114060.0,114050.0,1.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1759279695848,0.03,114060.0,114050.0,1.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1759279696046,0.83696,114060.0,114050.0,1.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1759279696948,0.03,114060.0,114050.0,1.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1759279697253,0.8368,114060.0,114050.0,1.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1759279697948,0.8368,114060.0,114050.0,0.8841064]
["bitfinex-derivatives","BTCF0:USTF0",1759279698156,0.8368,114060.0,114050.0,1.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1759279700256,1.16069045,114060.0,114050.0,1.20799685]
["bitfinex-derivatives","BTCF0:USTF0",1759279700554,1.15016512,114060.0,114050.0,1.20799685]
["bitfinex-derivatives","BTCF0:USTF0",1759279700860,1.14926765,114060.0,114050.0,1.20799685]
["bitfinex-derivatives","BTCF0:USTF0",1759279701550,1.14926765,114060.0,114050.0,1.27103292]
["bitfinex-derivatives","BTCF0:USTF0",1759279702453,0.8253772,114060.0,114050.0,1.27103292]
["bitfinex-derivatives","BTCF0:USTF0",1759279702648,0.0185772,114060.0,114050.0,1.27103292]
["bitfinex-derivatives","BTCF0:USTF0",1759279702852,0.8249372,114060.0,114050.0,1.27103292]
["bitfinex-derivatives","BTCF0:USTF0",1759279703055,0.8249372,114060.0,114050.0,1.20799685]
["bitfinex-derivatives","BTCF0:USTF0",1759279703555,0.0185772,114060.0,114050.0,1.20799685]
["bitfinex-derivatives","BTCF0:USTF0",1759279703757,0.8251372,114060.0,114050.0,1.20799685]
["bitfinex-derivatives","BTCF0:USTF0",1759279704554,0.8251372,114060.0,114050.0,1.27102605]
["bitfinex-derivatives","BTCF0:USTF0",1759279706252,0.8251372,114060.0,114050.0,1.20799685]
["bitfinex-derivatives","BTCF0:USTF0",1759279706560,0.8251372,114060.0,114050.0,1.56879685]
["bitfinex-derivatives","BTCF0:USTF0",1759279706956,0.8251372,114060.0,114050.0,1.64755925]
["bitfinex-derivatives","BTCF0:USTF0",1759279710362,1.14902765,114060.0,114050.0,1.323667]
["bitfinex-derivatives","BTCF0:USTF0",1759279710560,1.13850313,114060.0,114050.0,1.55989285]
["bitfinex-derivatives","BTCF0:USTF0",1759279711059,1.13850313,114060.0,114050.0,1.64755725]
["bitfinex-derivatives","BTCF0:USTF0",1759279711853,1.13850313,114060.0,114050.0,1.2449044]
["bitfinex-derivatives","BTCF0:USTF0",1759279712060,1.13850313,114060.0,114050.0,1.48113045]
["bitfinex-derivatives","BTCF0:USTF0",1759279712458,1.13850313,114060.0,114050.0,1.56879615]
["bitfinex-derivatives","BTCF0:USTF0",1759279716062,1.13850313,114060.0,114050.0,1.63184222]
["bitfinex-derivatives","BTCF0:USTF0",1759279716263,1.13858313,114060.0,114050.0,1.63184222]
["bitfinex-derivatives","BTCF0:USTF0",1759279717268,1.13858313,114060.0,114050.0,1.56879615]
["bitfinex-derivatives","BTCF0:USTF0",1759279717862,0.81469268,114060.0,114050.0,1.56879615]
["bitfinex-derivatives","BTCF0:USTF0",1759279718061,1.13858313,114060.0,114050.0,1.56879615]
["bitfinex-derivatives","BTCF0:USTF0",1759279718265,0.33194313,114060.0,114050.0,1.56879615]
["bitfinex-derivatives","BTCF0:USTF0",1759279718465,1.13850313,114060.0,114050.0,1.56879615]
["bitfinex-derivatives","BTCF0:USTF0",1759279719467,1.13850313,114060.0,114050.0,1.16879615]
["bitfinex-derivatives","BTCF0:USTF0",1759279720462,1.12797839,114060.0,114050.0,1.16879615]
["bitfinex-derivatives","BTCF0:USTF0",1759279720761,0.80656,114060.0,114050.0,1.16879615]
["bitfinex-derivatives","BTCF0:USTF0",1759279721163,0.32389045,114070.0,114060.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759279721367,2.90881045,114070.0,114060.0,0.78293042]
["bitfinex-derivatives","BTCF0:USTF0",1759279722367,2.92981045,114070.0,114060.0,0.78993042]
["bitfinex-derivatives","BTCF0:USTF0",1759279722568,2.93281045,114070.0,114060.0,0.79793042]
["bitfinex-derivatives","BTCF0:USTF0",1759279723667,2.93281045,114070.0,114060.0,0.47403997]
["bitfinex-derivatives","BTCF0:USTF0",1759279723966,1.15433045,114070.0,114060.0,0.79793042]
["bitfinex-derivatives","BTCF0:USTF0",1759279724165,2.93273045,114070.0,114060.0,0.79793042]
["bitfinex-derivatives","BTCF0:USTF0",1759279724370,0.34789045,114070.0,114060.0,0.79793042]
["bitfinex-derivatives","BTCF0:USTF0",1759279724571,2.93261045,114070.0,114060.0,0.88558842]
["bitfinex-derivatives","BTCF0:USTF0",1759279724762,2.12637045,114070.0,114060.0,0.88558842]
["bitfinex-derivatives","BTCF0:USTF0",1759279724968,2.93257045,114070.0,114060.0,0.56169797]
["bitfinex-derivatives","BTCF0:USTF0",1759279725369,2.93257045,114070.0,114060.0,0.88558842]
["bitfinex-derivatives","BTCF0:USTF0",1759279727370,0.34789045,114070.0,114060.0,0.88558842]
["bitfinex-derivatives","BTCF0:USTF0",1759279727574,2.60856,114070.0,114060.0,0.88558842]
["bitfinex-derivatives","BTCF0:USTF0",1759279727777,2.93245045,114070.0,114060.0,0.88558842]
["bitfinex-derivatives","BTCF0:USTF0",1759279728070,2.12637045,114070.0,114060.0,0.88558842]
["bitfinex-derivatives","BTCF0:USTF0",1759279728273,2.60844,114070.0,114060.0,1.20947887]
["bitfinex-derivatives","BTCF0:USTF0",1759279728674,0.024,114070.0,114060.0,1.20947887]
["bitfinex-derivatives","BTCF0:USTF0",1759279728872,0.82996,114070.0,114060.0,1.20947887]
["bitfinex-derivatives","BTCF0:USTF0",1759279729875,0.024,114070.0,114060.0,1.20947887]
["bitfinex-derivatives","BTCF0:USTF0",1759279730076,0.65224,114070.0,114060.0,1.20947887]
["bitfinex-derivatives","BTCF0:USTF0",1759279731676,0.65224,114070.0,114060.0,1.1464289]
["bitfinex-derivatives","BTCF0:USTF0",1759279732171,0.65224,114070.0,114060.0,0.82253845]
["bitfinex-derivatives","BTCF0:USTF0",1759279733176,0.65224,114070.0,114060.0,0.88565758]
["bitfinex-derivatives","BTCF0:USTF0",1759279733668,0.97613045,114070.0,114060.0,0.88565758]
["bitfinex-derivatives","BTCF0:USTF0",1759279734777,0.65224,114070.0,114060.0,0.88565758]
["bitfinex-derivatives","BTCF0:USTF0",1759279735278,0.65224,114070.0,114060.0,0.82253845]
["bitfinex-derivatives","BTCF0:USTF0",1759279736677,0.65224,114070.0,114060.0,0.90130085]
["bitfinex-derivatives","BTCF0:USTF0",1759279737777,0.65224,114070.0,114060.0,0.964405]
["bitfinex-derivatives","BTCF0:USTF0",1759279737979,0.97613045,114070.0,114060.0,0.8856426]
["bitfinex-derivatives","BTCF0:USTF0",1759279740480,0.97613045,114070.0,114060.0,0.47409405]
["bitfinex-derivatives","BTCF0:USTF0",1759279740781,0.97613045,114070.0,114060.0,0.11329405]
["bitfinex-derivatives","BTCF0:USTF0",1759279742882,0.65224,114070.0,114060.0,0.11329405]
["bitfinex-derivatives","BTCF0:USTF0",1759279743074,1.37613045,114070.0,114060.0,0.11329405]
["bitfinex-derivatives","BTCF0:USTF0",1759279745384,0.74789045,114070.0,114060.0,0.11329405]
["bitfinex-derivatives","BTCF0:USTF0",1759279745582,3.33205045,114070.0,114060.0,0.11329405]
["bitfinex-derivatives","BTCF0:USTF0",1759279746083,0.74789045,114070.0,114060.0,0.11329405]
["bitfinex-derivatives","BTCF0:USTF0",1759279746284,3.33197045,114070.0,114060.0,0.11329405]
["bitfinex-derivatives","BTCF0:USTF0",1759279747579,4.0165009,114070.0,114060.0,0.09079405]
["bitfinex-derivatives","BTCF0:USTF0",1759279747778,3.69261045,114070.0,114060.0,0.09119405]
["bitfinex-derivatives","BTCF0:USTF0",1759279747982,3.69261045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279748184,3.69269045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279748685,1.10869045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279748886,3.69269045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279750189,1.10869045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279750386,3.69249045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279752095,1.10869045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279752391,3.69249045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279754795,3.69213045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279757495,1.10869045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279757690,3.69201045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279758497,1.10869045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279758995,3.69181045,114070.0,114060.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1759279759195,3.69181045,114070.0,114060.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1759279759589,1.10869045,114070.0,114060.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1759279759790,1.80252,114070.0,114060.0,1.146549]
["bitfinex-derivatives","BTCF0:USTF0",1759279759996,2.60716,114070.0,114060.0,1.2253114]
["bitfinex-derivatives","BTCF0:USTF0",1759279760198,2.60716,114070.0,114060.0,0.90133642]
["bitfinex-derivatives","BTCF0:USTF0",1759279760498,0.81823566,114070.0,114060.0,0.90133642]
["bitfinex-derivatives","BTCF0:USTF0",1759279761099,0.01347566,114070.0,114060.0,0.90133642]
["bitfinex-derivatives","BTCF0:USTF0",1759279761289,0.81831566,114070.0,114060.0,0.90133642]
["bitfinex-derivatives","BTCF0:USTF0",1759279761491,0.81831566,114070.0,114060.0,1.36443775]
["bitfinex-derivatives","BTCF0:USTF0",1759279761492,0.01347566,114070.0,114060.0,1.36443775]
["bitfinex-derivatives","BTCF0:USTF0",1759279761687,0.01347566,114070.0,114060.0,1.54637994]
["bitfinex-derivatives","BTCF0:USTF0",1759279761894,0.81835566,114070.0,114060.0,1.62514234]
["bitfinex-derivatives","BTCF0:USTF0",1759279762093,0.81835566,114070.0,114060.0,1.22257402]
["bitfinex-derivatives","BTCF0:USTF0",1759279763191,0.80488,114070.0,114060.0,1.20757402]
["bitfinex-derivatives","BTCF0:USTF0",1759279763497,0.0004,114090.0,114070.0,0.0876463]
["bitfinex-derivatives","BTCF0:USTF0",1759279763702,0.34646654,114090.0,114080.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759279764003,2.92986654,114090.0,114080.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759279764601,0.34646654,114090.0,114080.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759279764803,2.93182654,114090.0,114080.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1759279765800,3.00161496,114090.0,114080.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759279766001,0.42725496,114090.0,114080.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759279766196,3.01053496,114090.0,114080.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759279766697,0.41825496,114090.0,114080.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1759279766898,0.43825496,114090.0,114080.0,0.4869327]
["bitfinex-derivatives","BTCF0:USTF0",1759279767098,0.04266062,114090.0,114080.0,0.4869327]
["bitfinex-derivatives","BTCF0:USTF0",1759279767296,0.36646654,114090.0,114080.0,0.4869327]
["bitfinex-derivatives","BTCF0:USTF0",1759279767491,2.60352,114090.0,114080.0,0.4869327]
["bitfinex-derivatives","BTCF0:USTF0",1759279767696,0.0204,114090.0,114080.0,0.4869327]
["bitfinex-derivatives","BTCF0:USTF0",1759279767991,2.58552,114090.0,114080.0,0.4909327]
["bitfinex-derivatives","BTCF0:USTF0",1759279768897,2.58352,114090.0,114080.0,0.4839327]
["bitfinex-derivatives","BTCF0:USTF0",1759279769095,2.58612,114090.0,114080.0,0.4869327]
["bitfinex-derivatives","BTCF0:USTF0",1759279769603,2.58652,114090.0,114080.0,0.4869327]
["bitfinex-derivatives","BTCF0:USTF0",1759279769805,2.58352,114090.0,114080.0,0.4839327]
["bitfinex-derivatives","BTCF0:USTF0",1759279770102,2.58852,114090.0,114080.0,0.5069327]
["bitfinex-derivatives","BTCF0:USTF0",1759279771401,2.59753586,114090.0,114080.0,0.5069327]
["bitfinex-derivatives","BTCF0:USTF0",1759279772308,2.59753586,114090.0,114080.0,0.57001027]
["bitfinex-derivatives","BTCF0:USTF0",1759279772902,2.92134178,114090.0,114080.0,0.57001027]
["bitfinex-derivatives","BTCF0:USTF0",1759279773801,2.92118178,114090.0,114080.0,0.57001027]
["bitfinex-derivatives","BTCF0:USTF0",1759279776301,0.33822178,114090.0,114080.0,0.57001027]
["bitfinex-derivatives","BTCF0:USTF0",1759279776503,2.58844,114090.0,114080.0,0.89381619]
["bitfinex-derivatives","BTCF0:USTF0",1759279777003,0.81012,114090.0,114080.0,0.89381619]
["bitfinex-derivatives","BTCF0:USTF0",1759279777305,0.8102,114090.0,114080.0,0.89381619]
["bitfinex-derivatives","BTCF0:USTF0",1759279778008,0.81016,114090.0,114080.0,0.89381619]
["bitfinex-derivatives","BTCF0:USTF0",1759279778206,0.0054,114090.0,114080.0,0.89381619]
["bitfinex-derivatives","BTCF0:USTF0",1759279778403,0.81016,114090.0,114080.0,0.89381619]
["bitfinex-derivatives","BTCF0:USTF0",1759279778707,0.80976,114090.0,114080.0,0.89381619]
["bitfinex-derivatives","BTCF0:USTF0",1759279778911,0.81016,114090.0,114080.0,0.89381619]
["bitfinex-derivatives","BTCF0:USTF0",1759279780607,0.81016,114090.0,114080.0,0.57001027]
["bitfinex-derivatives","BTCF0:USTF0",1759279782411,1.13396592,114090.0,114080.0,0.57001027]
["bitfinex-derivatives","BTCF0:USTF0",1759279782907,0.81016,114090.0,114080.0,0.57001027]
["bitfinex-derivatives","BTCF0:USTF0",1759279783109,1.13396592,114090.0,114080.0,0.57001027]
["bitfinex-derivatives","BTCF0:USTF0",1759279787617,1.12344383,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279788706,1.12344383,114090.0,114080.0,0.4980524]
["bitfinex-derivatives","BTCF0:USTF0",1759279789411,1.12344383,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279793224,0.32420592,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279793513,2.90676592,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279793819,0.0004,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279794020,0.32420592,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279794215,2.90680592,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279795519,0.32420592,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279795724,2.90684592,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279796120,0.32420592,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279796321,2.90684592,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279796825,0.32420592,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279797122,2.58296,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279797310,2.90676592,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279797621,2.89624358,114090.0,114080.0,0.5856951]
["bitfinex-derivatives","BTCF0:USTF0",1759279798423,2.89624358,114090.0,114080.0,0.5860951]
["bitfinex-derivatives","BTCF0:USTF0",1759279800527,0.32380592,114090.0,114080.0,0.5860951]
["bitfinex-derivatives","BTCF0:USTF0",1759279800816,0.36981657,114100.0,114080.0,0.5860951]
["bitfinex-derivatives","BTCF0:USTF0",1759279801024,2.90612592,114090.0,114080.0,0.5860951]
["bitfinex-derivatives","BTCF0:USTF0",1759279801320,0.32380592,114090.0,114080.0,0.5860951]
["bitfinex-derivatives","BTCF0:USTF0",1759279801719,2.90616592,114090.0,114080.0,0.5860951]
["bitfinex-derivatives","BTCF0:USTF0",1759279801914,2.90616592,114090.0,114080.0,0.57040951]
["bitfinex-derivatives","BTCF0:USTF0",1759279802113,2.90616592,114090.0,114080.0,0.54740951]
["bitfinex-derivatives","BTCF0:USTF0",1759279802415,0.37281657,114100.0,114090.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1759279802723,3.27602249,114100.0,114090.0,0.122405]
["bitfinex-derivatives","BTCF0:USTF0",1759279803120,3.27602249,114100.0,114090.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759279803728,3.27902249,114100.0,114090.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759279804526,3.27602249,114100.0,114090.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759279804728,3.27602249,114100.0,114090.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1759279804919,3.27902249,114100.0,114090.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1759279806130,0.69662249,114100.0,114090.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1759279806328,3.27906249,114100.0,114090.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1759279807328,3.27902249,114100.0,114090.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1759279808326,0.69662249,114100.0,114090.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1759279808630,3.27890249,114100.0,114090.0,0.137405]
["bitfinex-derivatives","BTCF0:USTF0",1759279810130,0.69662249,114100.0,114090.0,0.137405]
["bitfinex-derivatives","BTCF0:USTF0",1759279810332,3.27882249,114100.0,114090.0,0.137405]
["bitfinex-derivatives","BTCF0:USTF0",1759279810526,0.69662249,114100.0,114090.0,0.137405]
["bitfinex-derivatives","BTCF0:USTF0",1759279810726,3.27886249,114100.0,114090.0,0.137405]
["bitfinex-derivatives","BTCF0:USTF0",1759279811834,3.27886249,114100.0,114090.0,0.20048181]
["bitfinex-derivatives","BTCF0:USTF0",1759279812332,0.37281657,114100.0,114090.0,0.20048181]
["bitfinex-derivatives","BTCF0:USTF0",1759279812632,3.27886249,114100.0,114090.0,0.20048181]
["bitfinex-derivatives","BTCF0:USTF0",1759279813532,0.69662249,114100.0,114090.0,0.20048181]
["bitfinex-derivatives","BTCF0:USTF0",1759279813732,3.27882249,114100.0,114090.0,0.20048181]
["bitfinex-derivatives","BTCF0:USTF0",1759279815429,0.01201657,114100.0,114090.0,0.137405]
["bitfinex-derivatives","BTCF0:USTF0",1759279815629,2.90908592,114100.0,114090.0,0.498205]
["bitfinex-derivatives","BTCF0:USTF0",1759279815822,2.58528,114100.0,114090.0,0.82201092]
["bitfinex-derivatives","BTCF0:USTF0",1759279816026,2.58528,114100.0,114090.0,0.498205]
["bitfinex-derivatives","BTCF0:USTF0",1759279816228,2.58528,114100.0,114090.0,0.5769674]
["bitfinex-derivatives","BTCF0:USTF0",1759279816429,2.58568,114100.0,114090.0,0.5769674]
["bitfinex-derivatives","BTCF0:USTF0",1759279817735,2.90948592,114100.0,114090.0,0.5769674]
["bitfinex-derivatives","BTCF0:USTF0",1759279818638,0.32720592,114100.0,114090.0,0.5769674]
["bitfinex-derivatives","BTCF0:USTF0",1759279818829,2.90984592,114100.0,114090.0,0.5769674]
["bitfinex-derivatives","BTCF0:USTF0",1759279821139,2.90984592,114100.0,114090.0,0.498205]
["bitfinex-derivatives","BTCF0:USTF0",1759279822036,2.90984592,114100.0,114090.0,0.56130807]
["bitfinex-derivatives","BTCF0:USTF0",1759279822236,2.90974271,114100.0,114090.0,0.88501078]
["bitfinex-derivatives","BTCF0:USTF0",1759279822940,2.90974271,114100.0,114090.0,0.79737578]
["bitfinex-derivatives","BTCF0:USTF0",1759279824939,2.90974271,114100.0,114090.0,0.88501078]
["bitfinex-derivatives","BTCF0:USTF0",1759279825143,2.58604,114100.0,114090.0,0.88501078]
["bitfinex-derivatives","BTCF0:USTF0",1759279825343,2.90954271,114100.0,114090.0,0.88501078]
["bitfinex-derivatives","BTCF0:USTF0",1759279826442,2.90974271,114100.0,114090.0,0.88501078]
["bitfinex-derivatives","BTCF0:USTF0",1759279832150,0.32710271,114100.0,114090.0,0.88501078]
["bitfinex-derivatives","BTCF0:USTF0",1759279832551,2.90942271,114100.0,114090.0,0.88501078]
["bitfinex-derivatives","BTCF0:USTF0",1759279833349,0.0034,114100.0,114090.0,0.88501078]
["bitfinex-derivatives","BTCF0:USTF0",1759279833553,0.80736,114100.0,114090.0,0.82190771]
["bitfinex-derivatives","BTCF0:USTF0",1759279833850,0.80776,114100.0,114090.0,0.82190771]
["bitfinex-derivatives","BTCF0:USTF0",1759279834648,0.80776,114100.0,114090.0,0.83086713]
["bitfinex-derivatives","BTCF0:USTF0",1759279835952,0.80776,114100.0,114090.0,0.90962953]
["bitfinex-derivatives","BTCF0:USTF0",1759279837158,0.80776,114100.0,114090.0,1.30962953]
["bitfinex-derivatives","BTCF0:USTF0",1759279838057,0.0034,114100.0,114090.0,1.30962953]
["bitfinex-derivatives","BTCF0:USTF0",1759279838252,0.72076,114100.0,114090.0,1.30962953]
["bitfinex-derivatives","BTCF0:USTF0",1759279838653,0.72036,114100.0,114090.0,1.30962953]
["bitfinex-derivatives","BTCF0:USTF0",1759279838852,0.72076,114100.0,114090.0,1.30962953]
["bitfinex-derivatives","BTCF0:USTF0",1759279839454,0.72076,114100.0,114090.0,0.90962953]
["bitfinex-derivatives","BTCF0:USTF0",1759279840457,0.72076,114100.0,114090.0,0.83086713]
["bitfinex-derivatives","BTCF0:USTF0",1759279841550,0.0034,114100.0,114090.0,1.61765645]
["bitfinex-derivatives","BTCF0:USTF0",1759279841753,0.0008,114120.0,114110.0,0.1229796]
["bitfinex-derivatives","BTCF0:USTF0",1759279842052,1.77792,114130.0,114120.0,0.122972]
["bitfinex-derivatives","BTCF0:USTF0",1759279842260,2.5828,114130.0,114120.0,1.19420203]
["bitfinex-derivatives","BTCF0:USTF0",1759279842658,2.5828,114130.0,114120.0,1.59420203]
["bitfinex-derivatives","BTCF0:USTF0",1759279842858,2.5832,114130.0,114120.0,1.59420203]
["bitfinex-derivatives","BTCF0:USTF0",1759279843055,0.80488,114130.0,114120.0,1.91790474]
["bitfinex-derivatives","BTCF0:USTF0",1759279843259,0.80528,114130.0,114120.0,1.91790474]
["bitfinex-derivatives","BTCF0:USTF0",1759279843456,0.80528,114130.0,114120.0,1.98732659]
["bitfinex-derivatives","BTCF0:USTF0",1759279843759,0.70028,114130.0,114120.0,1.98732659]
["bitfinex-derivatives","BTCF0:USTF0",1759279844256,0.70028,114130.0,114120.0,1.92430198]
["bitfinex-derivatives","BTCF0:USTF0",1759279844557,0.70028,114130.0,114120.0,1.98732659]
["bitfinex-derivatives","BTCF0:USTF0",1759279845159,0.70028,114130.0,114120.0,1.92430198]
["bitfinex-derivatives","BTCF0:USTF0",1759279845661,0.70228,114130.0,114120.0,1.99232659]
["bitfinex-derivatives","BTCF0:USTF0",1759279845957,0.70228,114130.0,114120.0,1.20559927]
["bitfinex-derivatives","BTCF0:USTF0",1759279846356,1.06068271,114130.0,114120.0,0.55819385]
["bitfinex-derivatives","BTCF0:USTF0",1759279846561,1.05868271,114130.0,114120.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759279846756,1.05868271,114130.0,114110.0,0.84906332]
["bitfinex-derivatives","BTCF0:USTF0",1759279846963,0.34673271,114120.0,114110.0,0.87050332]
["bitfinex-derivatives","BTCF0:USTF0",1759279847363,0.02303,114120.0,114110.0,0.87050332]
["bitfinex-derivatives","BTCF0:USTF0",1759279847661,0.34673271,114120.0,114110.0,0.87050332]
["bitfinex-derivatives","BTCF0:USTF0",1759279847958,0.02303,114120.0,114110.0,0.87050332]
["bitfinex-derivatives","BTCF0:USTF0",1759279848262,0.34673271,114120.0,114110.0,0.87050332]
["bitfinex-derivatives","BTCF0:USTF0",1759279849162,0.02303,114120.0,114110.0,0.87050332]
["bitfinex-derivatives","BTCF0:USTF0",1759279852064,0.02503,114120.0,114110.0,0.88250332]
["bitfinex-derivatives","BTCF0:USTF0",1759279853063,0.34873271,114120.0,114110.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759279853264,0.34873271,114120.0,114110.0,0.37106271]
["bitfinex-derivatives","BTCF0:USTF0",1759279853566,0.02503,114120.0,114110.0,0.81948231]
["bitfinex-derivatives","BTCF0:USTF0",1759279855169,0.02903,114120.0,114110.0,0.81948231]
["bitfinex-derivatives","BTCF0:USTF0",1759279855471,0.02903,114120.0,114110.0,0.73186271]
["bitfinex-derivatives","BTCF0:USTF0",1759279856771,0.02903,114120.0,114110.0,0.81948231]
["bitfinex-derivatives","BTCF0:USTF0",1759279856964,0.02703,114120.0,114110.0,0.80748231]
["bitfinex-derivatives","BTCF0:USTF0",1759279858368,0.02903,114120.0,114110.0,0.73286271]
["bitfinex-derivatives","BTCF0:USTF0",1759279858568,0.35273271,114120.0,114110.0,0.73286271]
["bitfinex-derivatives","BTCF0:USTF0",1759279858969,0.35473271,114120.0,114110.0,0.73986271]
["bitfinex-derivatives","BTCF0:USTF0",1759279859567,0.35073271,114120.0,114110.0,0.71986271]
["bitfinex-derivatives","BTCF0:USTF0",1759279859767,0.35964099,114120.0,114110.0,0.71986271]
["bitfinex-derivatives","BTCF0:USTF0",1759279859973,0.02703,114120.0,114110.0,0.71986271]
["bitfinex-derivatives","BTCF0:USTF0",1759279860165,0.35073271,114120.0,114110.0,0.71986271]
["bitfinex-derivatives","BTCF0:USTF0",1759279860366,0.02703,114120.0,114110.0,0.80748231]
["bitfinex-derivatives","BTCF0:USTF0",1759279860572,0.03003,114120.0,114110.0,0.82248231]
["bitfinex-derivatives","BTCF0:USTF0",1759279860771,1.15973271,114120.0,114110.0,0.83548231]
["bitfinex-derivatives","BTCF0:USTF0",1759279861374,0.83103,114120.0,114110.0,0.71986271]
["bitfinex-derivatives","BTCF0:USTF0",1759279862277,0.83103,114120.0,114110.0,0.78288732]
["bitfinex-derivatives","BTCF0:USTF0",1759279862772,1.15473271,114120.0,114110.0,0.87050692]
["bitfinex-derivatives","BTCF0:USTF0",1759279863170,0.35073271,114120.0,114110.0,0.87050692]
["bitfinex-derivatives","BTCF0:USTF0",1759279863373,1.15449271,114120.0,114110.0,0.87050692]
["bitfinex-derivatives","BTCF0:USTF0",1759279864068,1.15429271,114120.0,114110.0,0.87050692]
["bitfinex-derivatives","BTCF0:USTF0",1759279867471,0.35073271,114120.0,114110.0,0.87050692]
["bitfinex-derivatives","BTCF0:USTF0",1759279867678,1.15429271,114120.0,114110.0,0.87050692]
["bitfinex-derivatives","BTCF0:USTF0",1759279868774,1.15429271,114120.0,114110.0,0.45918461]
["bitfinex-derivatives","BTCF0:USTF0",1759279868977,1.15429271,114120.0,114110.0,0.78288732]
["bitfinex-derivatives","BTCF0:USTF0",1759279869477,1.15429271,114120.0,114110.0,0.71986271]
["bitfinex-derivatives","BTCF0:USTF0",1759279870375,0.02703,114120.0,114110.0,0.80748231]
["bitfinex-derivatives","BTCF0:USTF0",1759279870577,1.15429271,114120.0,114110.0,0.80748231]
["bitfinex-derivatives","BTCF0:USTF0",1759279871173,0.35073271,114120.0,114110.0,0.87050692]
["bitfinex-derivatives","BTCF0:USTF0",1759279871376,1.15429271,114120.0,114110.0,0.87050692]
["bitfinex-derivatives","BTCF0:USTF0",1759279871578,0.83059,114120.0,114110.0,0.54680421]
["bitfinex-derivatives","BTCF0:USTF0",1759279871779,0.83059,114120.0,114110.0,0.78288732]
["bitfinex-derivatives","BTCF0:USTF0",1759279872380,1.15429271,114120.0,114110.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759279872572,1.15429271,114120.0,114110.0,0.35906271]
["bitfinex-derivatives","BTCF0:USTF0",1759279873178,0.35073271,114120.0,114110.0,0.35906271]
["bitfinex-derivatives","BTCF0:USTF0",1759279873582,1.15429271,114120.0,114110.0,0.35906271]
["bitfinex-derivatives","BTCF0:USTF0",1759279874681,1.16596271,114120.0,114110.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759279875081,1.16596271,114120.0,114110.0,0.34514271]
["bitfinex-derivatives","BTCF0:USTF0",1759279875385,1.48966542,114120.0,114110.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759279875779,1.16596271,114120.0,114110.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759279876283,2.25046542,114120.0,114110.0,0.06302461]
["bitfinex-derivatives","BTCF0:USTF0",1759279876580,0.02661,114110.0,114100.0,0.08793461]
["bitfinex-derivatives","BTCF0:USTF0",1759279876784,0.35031271,114110.0,114100.0,0.42592732]
["bitfinex-derivatives","BTCF0:USTF0",1759279876972,0.34524271,114110.0,114100.0,0.42592732]
["bitfinex-derivatives","BTCF0:USTF0",1759279877986,1.14880271,114110.0,114100.0,0.10222461]
["bitfinex-derivatives","BTCF0:USTF0",1759279878485,1.91467271,114110.0,114100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759279878687,1.91467271,114110.0,114100.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759279878982,1.91467271,114110.0,114100.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759279879281,3.68920271,114110.0,114100.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1759279879487,1.10804271,114110.0,114100.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1759279879686,1.91160271,114110.0,114100.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1759279879889,1.90960271,114110.0,114100.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759279880088,1.91160271,114110.0,114100.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1759279880388,1.91667271,114110.0,114100.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1759279881488,1.11311271,114110.0,114100.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1759279881789,1.91667271,114110.0,114100.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1759279883288,1.91667271,114110.0,114100.0,0.36928271]
["bitfinex-derivatives","BTCF0:USTF0",1759279883289,0.74724271,114110.0,114100.0,0.36928271]
["bitfinex-derivatives","BTCF0:USTF0",1759279883487,0.74724271,114110.0,114100.0,0.44804511]
["bitfinex-derivatives","BTCF0:USTF0",1759279883488,1.55084271,114110.0,114100.0,0.44804511]
["bitfinex-derivatives","BTCF0:USTF0",1759279884286,1.55076861,114110.0,114100.0,0.1243424]
["bitfinex-derivatives","BTCF0:USTF0",1759279885285,0.74716861,114110.0,114100.0,0.1243424]
["bitfinex-derivatives","BTCF0:USTF0",1759279885590,0.74716861,114110.0,114100.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1759279885591,1.55076861,114110.0,114100.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1759279886496,0.74716861,114110.0,114100.0,0.1243424]
["bitfinex-derivatives","BTCF0:USTF0",1759279886794,1.55076861,114110.0,114100.0,0.1243424]
["bitfinex-derivatives","BTCF0:USTF0",1759279887888,1.55076861,114110.0,114100.0,0.2119694]
["bitfinex-derivatives","BTCF0:USTF0",1759279887889,0.74716861,114110.0,114100.0,0.2119694]
["bitfinex-derivatives","BTCF0:USTF0",1759279888094,1.55076861,114110.0,114100.0,0.2119694]
["bitfinex-derivatives","BTCF0:USTF0",1759279889193,0.02354,114110.0,114100.0,0.53559801]
["bitfinex-derivatives","BTCF0:USTF0",1759279889386,0.82714,114110.0,114100.0,0.53559801]
["bitfinex-derivatives","BTCF0:USTF0",1759279889696,0.82754,114110.0,114100.0,0.53559801]
["bitfinex-derivatives","BTCF0:USTF0",1759279889894,0.82754,114110.0,114100.0,0.2119694]
["bitfinex-derivatives","BTCF0:USTF0",1759279893406,1.15623861,114110.0,114100.0,0.1243424]
["bitfinex-derivatives","BTCF0:USTF0",1759279893600,1.50279159,114110.0,114100.0,0.0877624]
["bitfinex-derivatives","BTCF0:USTF0",1759279893799,1.50279159,114110.0,114100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759279894005,1.50279159,114110.0,114100.0,0.07248504]
["bitfinex-derivatives","BTCF0:USTF0",1759279894208,1.50279159,114110.0,114100.0,0.09549504]
["bitfinex-derivatives","BTCF0:USTF0",1759279894805,1.13692159,114110.0,114100.0,0.19629214]
["bitfinex-derivatives","BTCF0:USTF0",1759279895106,1.13692159,114110.0,114100.0,0.1332071]
["bitfinex-derivatives","BTCF0:USTF0",1759279895399,1.13892159,114110.0,114100.0,0.1432071]
["bitfinex-derivatives","BTCF0:USTF0",1759279895900,1.13492159,114110.0,114100.0,0.1262071]
["bitfinex-derivatives","BTCF0:USTF0",1759279896608,0.81129298,114110.0,114100.0,0.1262071]
["bitfinex-derivatives","BTCF0:USTF0",1759279896806,1.13492159,114110.0,114100.0,0.2049695]
["bitfinex-derivatives","BTCF0:USTF0",1759279899108,1.13492159,114110.0,114100.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1759279899306,1.49572159,114110.0,114100.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1759279899706,1.49572159,114110.0,114100.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759279902298,0.00769298,114110.0,114100.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759279902498,1.13488159,114110.0,114100.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1759279902900,1.13488159,114110.0,114100.0,0.4781424]
["bitfinex-derivatives","BTCF0:USTF0",1759279903208,0.33532159,114110.0,114100.0,0.4951424]
["bitfinex-derivatives","BTCF0:USTF0",1759279903409,1.13888159,114110.0,114100.0,0.4951424]
["bitfinex-derivatives","BTCF0:USTF0",1759279903609,1.13888159,114110.0,114100.0,0.1343424]
["bitfinex-derivatives","BTCF0:USTF0",1759279905512,0.33532159,114110.0,114100.0,0.1343424]
["bitfinex-derivatives","BTCF0:USTF0",1759279905706,1.13888159,114110.0,114100.0,0.1343424]
["bitfinex-derivatives","BTCF0:USTF0",1759279906412,0.33532159,114110.0,114100.0,0.1343424]
["bitfinex-derivatives","BTCF0:USTF0",1759279906615,1.13888159,114110.0,114100.0,0.1343424]
["bitfinex-derivatives","BTCF0:USTF0",1759279906914,0.01169298,114110.0,114100.0,0.2219631]
["bitfinex-derivatives","BTCF0:USTF0",1759279907113,0.81521298,114110.0,114100.0,0.2219631]
["bitfinex-derivatives","BTCF0:USTF0",1759279907409,0.81521298,114110.0,114100.0,0.90639171]
["bitfinex-derivatives","BTCF0:USTF0",1759279907612,0.81481298,114110.0,114100.0,0.90639171]
["bitfinex-derivatives","BTCF0:USTF0",1759279907805,0.81521298,114110.0,114100.0,0.90639171]
["bitfinex-derivatives","BTCF0:USTF0",1759279908300,0.81521298,114110.0,114100.0,1.30639171]
["bitfinex-derivatives","BTCF0:USTF0",1759279908701,0.004,114110.0,114100.0,1.30639171]
["bitfinex-derivatives","BTCF0:USTF0",1759279908912,0.80792,114110.0,114100.0,1.30639171]
["bitfinex-derivatives","BTCF0:USTF0",1759279909117,0.80752,114110.0,114100.0,1.30639171]
["bitfinex-derivatives","BTCF0:USTF0",1759279909415,0.80792,114110.0,114100.0,1.30639171]
["bitfinex-derivatives","BTCF0:USTF0",1759279910310,0.80592,114110.0,114100.0,1.30639171]
["bitfinex-derivatives","BTCF0:USTF0",1759279910516,0.79740051,114110.0,114100.0,1.22762931]
["bitfinex-derivatives","BTCF0:USTF0",1759279910713,0.79780051,114110.0,114100.0,1.22762931]
["bitfinex-derivatives","BTCF0:USTF0",1759279910907,0.0004,114110.0,114100.0,1.22762931]
["bitfinex-derivatives","BTCF0:USTF0",1759279911109,0.004,114120.0,114110.0,0.1237927]
["bitfinex-derivatives","BTCF0:USTF0",1759279911309,0.17248,114120.0,114110.0,1.28704038]
["bitfinex-derivatives","BTCF0:USTF0",1759279911814,0.15863593,114120.0,114110.0,1.20822131]
["bitfinex-derivatives","BTCF0:USTF0",1759279912016,0.12363593,114120.0,114110.0,1.31848867]
["bitfinex-derivatives","BTCF0:USTF0",1759279912414,0.12563593,114120.0,114110.0,1.33748867]
["bitfinex-derivatives","BTCF0:USTF0",1759279912716,0.12863593,114120.0,114110.0,1.43327742]
["bitfinex-derivatives","BTCF0:USTF0",1759279912916,0.12863593,114120.0,114110.0,1.32301006]
["bitfinex-derivatives","BTCF0:USTF0",1759279913617,0.12863593,114120.0,114110.0,1.39395878]
["bitfinex-derivatives","BTCF0:USTF0",1759279916519,0.12823593,114120.0,114110.0,1.39395878]
["bitfinex-derivatives","BTCF0:USTF0",1759279916718,0.12863593,114120.0,114110.0,1.39395878]
["bitfinex-derivatives","BTCF0:USTF0",1759279923510,0.15010593,114120.0,114110.0,0.67033017]
["bitfinex-derivatives","BTCF0:USTF0",1759279923716,0.16393593,114120.0,114110.0,0.64083802]
["bitfinex-derivatives","BTCF0:USTF0",1759279923916,0.15010593,114120.0,114110.0,0.65447802]
["bitfinex-derivatives","BTCF0:USTF0",1759279924112,0.15010593,114120.0,114110.0,0.97810663]
["bitfinex-derivatives","BTCF0:USTF0",1759279924316,0.15010593,114120.0,114110.0,0.90715791]
["bitfinex-derivatives","BTCF0:USTF0",1759279926312,0.15010593,114120.0,114110.0,0.92301006]
["bitfinex-derivatives","BTCF0:USTF0",1759279927713,0.02687,114120.0,114110.0,0.92301006]
["bitfinex-derivatives","BTCF0:USTF0",1759279927917,0.0054,114120.0,114110.0,0.92301006]
["bitfinex-derivatives","BTCF0:USTF0",1759279928217,0.0054,114120.0,114110.0,1.32301006]
["bitfinex-derivatives","BTCF0:USTF0",1759279928414,0.3938,114120.0,114110.0,1.32301006]
["bitfinex-derivatives","BTCF0:USTF0",1759279928618,0.36263928,114120.0,114110.0,1.67811728]
["bitfinex-derivatives","BTCF0:USTF0",1759279928815,0.0004,114120.0,114110.0,1.35448867]
["bitfinex-derivatives","BTCF0:USTF0",1759279929019,0.1192,114120.0,114110.0,1.67811728]
["bitfinex-derivatives","BTCF0:USTF0",1759279929222,0.1196,114120.0,114110.0,1.67811728]
["bitfinex-derivatives","BTCF0:USTF0",1759279929425,0.1196,114120.0,114110.0,1.35448867]
["bitfinex-derivatives","BTCF0:USTF0",1759279929814,0.1196,114120.0,114110.0,1.67811728]
["bitfinex-derivatives","BTCF0:USTF0",1759279931523,0.1196,114120.0,114110.0,1.35448867]
["bitfinex-derivatives","BTCF0:USTF0",1759279932019,0.02147,114150.0,114140.0,0.0875888]
["bitfinex-derivatives","BTCF0:USTF0",1759279932221,0.53399,114150.0,114140.0,0.87113027]
["bitfinex-derivatives","BTCF0:USTF0",1759279932528,0.02147,114150.0,114140.0,0.87113027]
["bitfinex-derivatives","BTCF0:USTF0",1759279932721,1.22459,114150.0,114140.0,0.87113027]
["bitfinex-derivatives","BTCF0:USTF0",1759279933229,1.22499,114150.0,114140.0,0.87113027]
["bitfinex-derivatives","BTCF0:USTF0",1759279934219,0.82499,114150.0,114140.0,0.87613027]
["bitfinex-derivatives","BTCF0:USTF0",1759279934524,0.02147,114150.0,114140.0,0.87613027]
["bitfinex-derivatives","BTCF0:USTF0",1759279934721,0.82455,114150.0,114140.0,0.87613027]
["bitfinex-derivatives","BTCF0:USTF0",1759279934922,0.82495,114150.0,114140.0,0.87613027]
["bitfinex-derivatives","BTCF0:USTF0",1759279935125,0.82455,114150.0,114140.0,0.87613027]
["bitfinex-derivatives","BTCF0:USTF0",1759279935320,0.82495,114150.0,114140.0,0.87613027]
["bitfinex-derivatives","BTCF0:USTF0",1759279935622,0.82495,114150.0,114140.0,0.87113027]
["bitfinex-derivatives","BTCF0:USTF0",1759279935825,0.82595,114150.0,114140.0,0.87913027]
["bitfinex-derivatives","BTCF0:USTF0",1759279937018,0.82555,114150.0,114140.0,0.87913027]
["bitfinex-derivatives","BTCF0:USTF0",1759279937215,0.80448,114150.0,114140.0,0.87913027]
["bitfinex-derivatives","BTCF0:USTF0",1759279937616,0.81008,114150.0,114140.0,0.87113027]
["bitfinex-derivatives","BTCF0:USTF0",1759279938333,0.81044,114150.0,114140.0,1.59475888]
["bitfinex-derivatives","BTCF0:USTF0",1759279938520,0.81004,114150.0,114140.0,1.27113027]
["bitfinex-derivatives","BTCF0:USTF0",1759279938715,0.81,114150.0,114140.0,1.27113027]
["bitfinex-derivatives","BTCF0:USTF0",1759279939019,0.8104,114150.0,114140.0,1.27113027]
["bitfinex-derivatives","BTCF0:USTF0",1759279946225,0.8104,114150.0,114140.0,1.5311064]
["bitfinex-derivatives","BTCF0:USTF0",1759279950735,0.8104,114150.0,114140.0,1.8919064]
["bitfinex-derivatives","BTCF0:USTF0",1759279951937,0.8104,114150.0,114140.0,1.95483926]
["bitfinex-derivatives","BTCF0:USTF0",1759279955338,0.8104,114150.0,114140.0,1.23323926]
["bitfinex-derivatives","BTCF0:USTF0",1759279955638,0.8104,114150.0,114140.0,1.95483926]
["bitfinex-derivatives","BTCF0:USTF0",1759279956139,0.8104,114150.0,114140.0,1.8919064]
["bitfinex-derivatives","BTCF0:USTF0",1759279957139,0.8104,114150.0,114140.0,1.97057248]
["bitfinex-derivatives","BTCF0:USTF0",1759279957840,0.79615997,114150.0,114140.0,1.97057248]
["bitfinex-derivatives","BTCF0:USTF0",1759279958037,0.79615997,114150.0,114140.0,1.88298368]
["bitfinex-derivatives","BTCF0:USTF0",1759279958240,0.79615997,114150.0,114140.0,0.86328234]
["bitfinex-derivatives","BTCF0:USTF0",1759279958241,1.55503877,114150.0,114140.0,0.86328234]
["bitfinex-derivatives","BTCF0:USTF0",1759279958441,0.7592788,114150.0,114140.0,0.78461626]
["bitfinex-derivatives","BTCF0:USTF0",1759279958735,0.7455288,114150.0,114140.0,1.14442506]
["bitfinex-derivatives","BTCF0:USTF0",1759279958939,1.5482088,114150.0,114140.0,1.14442506]
["bitfinex-derivatives","BTCF0:USTF0",1759279959441,0.82494,114150.0,114140.0,1.14442506]
["bitfinex-derivatives","BTCF0:USTF0",1759279959633,1.1482088,114150.0,114140.0,1.14442506]
["bitfinex-derivatives","BTCF0:USTF0",1759279960034,1.1619588,114150.0,114140.0,1.14442506]
["bitfinex-derivatives","BTCF0:USTF0",1759279960331,1.1619588,114150.0,114140.0,1.13087506]
["bitfinex-derivatives","BTCF0:USTF0",1759279960940,0.3592788,114150.0,114140.0,1.13087506]
["bitfinex-derivatives","BTCF0:USTF0",1759279961138,1.1619588,114150.0,114140.0,1.13087506]
["bitfinex-derivatives","BTCF0:USTF0",1759279962241,1.1619588,114150.0,114140.0,1.14652488]
["bitfinex-derivatives","BTCF0:USTF0",1759279962933,0.3592788,114150.0,114140.0,1.14652488]
["bitfinex-derivatives","BTCF0:USTF0",1759279963138,1.1619588,114150.0,114140.0,1.14652488]
["bitfinex-derivatives","BTCF0:USTF0",1759279963635,0.3592788,114150.0,114140.0,0.82325608]
["bitfinex-derivatives","BTCF0:USTF0",1759279963939,0.3592788,114150.0,114140.0,1.14652488]
["bitfinex-derivatives","BTCF0:USTF0",1759279964243,1.1619588,114150.0,114140.0,1.14652488]
["bitfinex-derivatives","BTCF0:USTF0",1759279966039,1.15144234,114150.0,114140.0,1.14652488]
["bitfinex-derivatives","BTCF0:USTF0",1759279967243,1.15144234,114150.0,114140.0,1.0678588]
["bitfinex-derivatives","BTCF0:USTF0",1759279967640,1.15144234,114150.0,114140.0,1.14668691]
["bitfinex-derivatives","BTCF0:USTF0",1759279968137,0.80014279,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279968342,1.12341159,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279969344,0.3232688,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279969740,1.1259088,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279969939,1.1258688,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279970241,1.1491688,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279970938,0.3465688,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279971142,1.1491688,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279971442,0.3465688,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279971843,1.1491688,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279974648,1.1491288,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279975548,0.0233,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279975847,1.1263288,114150.0,114140.0,1.24733711]
["bitfinex-derivatives","BTCF0:USTF0",1759279978453,1.1263288,114150.0,114140.0,0.88653711]
["bitfinex-derivatives","BTCF0:USTF0",1759279978855,1.1263288,114150.0,114140.0,0.79894691]
["bitfinex-derivatives","BTCF0:USTF0",1759279983256,1.1490488,114150.0,114140.0,0.79894691]
["bitfinex-derivatives","BTCF0:USTF0",1759279985361,0.3465688,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759279985557,0.82574,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759279985763,1.1490088,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759279986464,0.0233,114150.0,114140.0,0.8077092]
["bitfinex-derivatives","BTCF0:USTF0",1759279986665,1.1490088,114150.0,114140.0,0.8077092]
["bitfinex-derivatives","BTCF0:USTF0",1759279987568,1.1490088,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759279988767,0.82574,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759279988968,1.1490088,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759279990471,0.3465688,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759279990664,1.1489288,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759279992066,0.82566,114150.0,114140.0,1.12221571]
["bitfinex-derivatives","BTCF0:USTF0",1759279992267,1.1489288,114150.0,114140.0,0.79894691]
["bitfinex-derivatives","BTCF0:USTF0",1759279992463,1.1489288,114150.0,114140.0,0.47567811]
["bitfinex-derivatives","BTCF0:USTF0",1759279992659,1.1489288,114150.0,114140.0,0.79894691]
["bitfinex-derivatives","BTCF0:USTF0",1759279993370,1.1489288,114150.0,114140.0,0.47567811]
["bitfinex-derivatives","BTCF0:USTF0",1759279993564,1.1489288,114150.0,114140.0,0.79894691]
["bitfinex-derivatives","BTCF0:USTF0",1759279994671,0.82566,114150.0,114140.0,0.79894691]
["bitfinex-derivatives","BTCF0:USTF0",1759279994870,1.1489288,114150.0,114140.0,0.79894691]
["bitfinex-derivatives","BTCF0:USTF0",1759279995168,1.1488888,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759279995371,1.1488888,114150.0,114140.0,0.79897797]
["bitfinex-derivatives","BTCF0:USTF0",1759279997070,0.82562,114150.0,114140.0,0.79897797]
["bitfinex-derivatives","BTCF0:USTF0",1759279997271,1.1488888,114150.0,114140.0,0.79897797]
["bitfinex-derivatives","BTCF0:USTF0",1759279997973,0.3465688,114150.0,114140.0,0.79897797]
["bitfinex-derivatives","BTCF0:USTF0",1759279998168,1.1488888,114150.0,114140.0,0.79897797]
["bitfinex-derivatives","BTCF0:USTF0",1759279999275,1.1488888,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759279999474,0.82562,114150.0,114140.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1759279999667,1.1488488,114150.0,114140.0,0.79897774]
["bitfinex-derivatives","BTCF0:USTF0",1759280000471,0.3465688,114150.0,114140.0,0.79897774]
["bitfinex-derivatives","BTCF0:USTF0",1759280000677,1.1488488,114150.0,114140.0,0.47570894]
["bitfinex-derivatives","BTCF0:USTF0",1759280000975,1.1488488,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759280001973,0.82558,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759280002177,1.1488488,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759280002479,0.82558,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759280002781,1.1488488,114150.0,114140.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1759280003080,1.1488488,114150.0,114140.0,0.79897919]
["bitfinex-derivatives","BTCF0:USTF0",1759280004975,1.13460761,114150.0,114140.0,0.79897919]
["bitfinex-derivatives","BTCF0:USTF0",1759280005874,0.81133881,114150.0,114140.0,0.79897919]
["bitfinex-derivatives","BTCF0:USTF0",1759280006075,1.13460761,114150.0,114140.0,0.79897919]
["bitfinex-derivatives","BTCF0:USTF0",1759280006279,1.13474607,114150.0,114140.0,0.47571039]
["bitfinex-derivatives","BTCF0:USTF0",1759280006881,0.81133881,114150.0,114140.0,0.47571039]
["bitfinex-derivatives","BTCF0:USTF0",1759280008077,1.13474607,114150.0,114140.0,0.47571039]
["bitfinex-derivatives","BTCF0:USTF0",1759280010180,1.12568726,114150.0,114140.0,0.47571039]
["bitfinex-derivatives","BTCF0:USTF0",1759280010378,1.12422949,114150.0,114140.0,0.47571039]
["bitfinex-derivatives","BTCF0:USTF0",1759280010576,1.52422949,114150.0,114140.0,0.45272039]
["bitfinex-derivatives","BTCF0:USTF0",1759280010878,1.52422949,114150.0,114140.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1759280011281,1.52422949,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759280011677,1.52422949,114150.0,114140.0,0.4238861]
["bitfinex-derivatives","BTCF0:USTF0",1759280012282,1.52422949,114150.0,114140.0,0.0630861]
["bitfinex-derivatives","BTCF0:USTF0",1759280014988,1.52422949,114150.0,114140.0,0.0769961]
["bitfinex-derivatives","BTCF0:USTF0",1759280014989,0.72340726,114150.0,114140.0,0.0769961]
["bitfinex-derivatives","BTCF0:USTF0",1759280015189,0.72340726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280015488,3.30272726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280015691,2.97932,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280015884,3.30272726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280016080,0.72340726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280016285,3.30272726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280017695,0.72340726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280017888,2.97936,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280018087,3.30276726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280019387,0.32340726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280019592,2.90276726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280019790,0.32340726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280019990,2.90276726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280020492,0.32340726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280020790,2.90276726,114150.0,114140.0,0.0987661]
["bitfinex-derivatives","BTCF0:USTF0",1759280021188,2.90276726,114150.0,114140.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759280021786,2.90276726,114150.0,114140.0,0.11454039]
["bitfinex-derivatives","BTCF0:USTF0",1759280022387,0.32340726,114150.0,114140.0,0.11454039]
["bitfinex-derivatives","BTCF0:USTF0",1759280022587,2.90276726,114150.0,114140.0,0.11454039]
["bitfinex-derivatives","BTCF0:USTF0",1759280024198,2.90276726,114150.0,114140.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759280024592,2.90276726,114150.0,114140.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759280024994,2.90276726,114150.0,114140.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759280025493,0.32340726,114150.0,114140.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759280025695,2.90272726,114150.0,114140.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759280026787,0.32340726,114150.0,114140.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759280026998,2.90272726,114150.0,114140.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759280027697,2.90272726,114150.0,114140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280028102,2.57932,114150.0,114140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280028298,2.90272726,114150.0,114140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280030099,2.90272726,114150.0,114140.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759280030401,2.90272726,114150.0,114140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280030601,2.90276726,114150.0,114140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280032104,2.90276726,114150.0,114140.0,0.09962403]
["bitfinex-derivatives","BTCF0:USTF0",1759280032404,0.32340726,114150.0,114140.0,0.09962403]
["bitfinex-derivatives","BTCF0:USTF0",1759280032700,2.90276726,114150.0,114140.0,0.09962403]
["bitfinex-derivatives","BTCF0:USTF0",1759280034808,0.32340726,114150.0,114140.0,0.09962403]
["bitfinex-derivatives","BTCF0:USTF0",1759280035006,2.90276726,114150.0,114140.0,0.09962403]
["bitfinex-derivatives","BTCF0:USTF0",1759280036508,0.32340726,114150.0,114140.0,0.09962403]
["bitfinex-derivatives","BTCF0:USTF0",1759280036809,2.90272726,114150.0,114140.0,0.09962403]
["bitfinex-derivatives","BTCF0:USTF0",1759280038311,2.90272726,114150.0,114140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280038710,0.32340726,114150.0,114140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280039308,2.90272726,114150.0,114140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280039514,2.90272726,114150.0,114140.0,0.4849502]
["bitfinex-derivatives","BTCF0:USTF0",1759280039813,0.32340726,114150.0,114140.0,0.56381059]
["bitfinex-derivatives","BTCF0:USTF0",1759280040015,2.90272726,114150.0,114140.0,0.56381059]
["bitfinex-derivatives","BTCF0:USTF0",1759280040912,0.32340726,114150.0,114140.0,0.56381059]
["bitfinex-derivatives","BTCF0:USTF0",1759280041116,1.77724,114160.0,114150.0,0.1228924]
["bitfinex-derivatives","BTCF0:USTF0",1759280041415,1.77724,114160.0,114150.0,0.098397]
["bitfinex-derivatives","BTCF0:USTF0",1759280041416,2.90352726,114160.0,114150.0,0.098397]
["bitfinex-derivatives","BTCF0:USTF0",1759280041613,2.90272726,114160.0,114150.0,0.098397]
["bitfinex-derivatives","BTCF0:USTF0",1759280041808,2.57972,114160.0,114150.0,0.098397]
["bitfinex-derivatives","BTCF0:USTF0",1759280042009,2.90312726,114160.0,114150.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759280043811,2.91012726,114160.0,114150.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759280044013,2.91012726,114160.0,114150.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759280044210,0.33080726,114160.0,114150.0,0.4886909]
["bitfinex-derivatives","BTCF0:USTF0",1759280044406,2.91004726,114160.0,114150.0,0.56755129]
["bitfinex-derivatives","BTCF0:USTF0",1759280044607,2.90964726,114160.0,114150.0,0.56755129]
["bitfinex-derivatives","BTCF0:USTF0",1759280045218,2.91004726,114160.0,114150.0,0.56755129]
["bitfinex-derivatives","BTCF0:USTF0",1759280045414,2.90999079,114160.0,114150.0,0.56755129]
["bitfinex-derivatives","BTCF0:USTF0",1759280049121,0.33075079,114160.0,114150.0,0.56755129]
["bitfinex-derivatives","BTCF0:USTF0",1759280049325,2.90983079,114160.0,114150.0,0.56755129]
["bitfinex-derivatives","BTCF0:USTF0",1759280049527,0.0074,114160.0,114150.0,0.56755129]
["bitfinex-derivatives","BTCF0:USTF0",1759280049719,0.80936,114160.0,114150.0,0.89090208]
["bitfinex-derivatives","BTCF0:USTF0",1759280049914,0.80896,114160.0,114150.0,0.89090208]
["bitfinex-derivatives","BTCF0:USTF0",1759280050226,0.80936,114160.0,114150.0,0.96755129]
["bitfinex-derivatives","BTCF0:USTF0",1759280050522,0.80896,114160.0,114150.0,0.96755129]
["bitfinex-derivatives","BTCF0:USTF0",1759280050717,0.0074,114160.0,114150.0,1.21204169]
["bitfinex-derivatives","BTCF0:USTF0",1759280051121,0.80892,114160.0,114150.0,1.21204169]
["bitfinex-derivatives","BTCF0:USTF0",1759280051324,0.80932,114160.0,114150.0,1.21204169]
["bitfinex-derivatives","BTCF0:USTF0",1759280051520,0.80932,114160.0,114150.0,1.28223697]
["bitfinex-derivatives","BTCF0:USTF0",1759280052421,0.80932,114160.0,114150.0,1.60558776]
["bitfinex-derivatives","BTCF0:USTF0",1759280052626,0.80892,114160.0,114150.0,1.6773161]
["bitfinex-derivatives","BTCF0:USTF0",1759280052827,0.80932,114160.0,114150.0,1.35396531]
["bitfinex-derivatives","BTCF0:USTF0",1759280053228,0.80892,114160.0,114150.0,1.35396531]
["bitfinex-derivatives","BTCF0:USTF0",1759280053526,0.80932,114160.0,114150.0,1.35396531]
["bitfinex-derivatives","BTCF0:USTF0",1759280054824,1e-07,114160.0,114150.0,1.61429965]
["bitfinex-derivatives","BTCF0:USTF0",1759280055028,0.0008,114180.0,114150.0,1.61429965]
["bitfinex-derivatives","BTCF0:USTF0",1759280055029,0.0046,114180.0,114170.0,0.1228757]
["bitfinex-derivatives","BTCF0:USTF0",1759280055325,0.0054,114180.0,114170.0,1.55416817]
["bitfinex-derivatives","BTCF0:USTF0",1759280055628,0.0046,114180.0,114170.0,1.95416817]
["bitfinex-derivatives","BTCF0:USTF0",1759280055829,0.0008,114200.0,114190.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1759280056030,0.30048,114200.0,114190.0,1.16781089]
["bitfinex-derivatives","BTCF0:USTF0",1759280056230,0.29968,114200.0,114190.0,1.16781089]
["bitfinex-derivatives","BTCF0:USTF0",1759280056433,0.29968,114200.0,114190.0,1.56781089]
["bitfinex-derivatives","BTCF0:USTF0",1759280056635,0.30008,114200.0,114190.0,1.56781089]
["bitfinex-derivatives","BTCF0:USTF0",1759280056934,0.29968,114200.0,114190.0,1.57671243]
["bitfinex-derivatives","BTCF0:USTF0",1759280057121,0.30008,114200.0,114190.0,1.57671243]
["bitfinex-derivatives","BTCF0:USTF0",1759280058026,0.30608,114200.0,114190.0,1.56781089]
["bitfinex-derivatives","BTCF0:USTF0",1759280058331,0.30608,114200.0,114190.0,1.57381089]
["bitfinex-derivatives","BTCF0:USTF0",1759280060233,0.0064,114200.0,114190.0,1.57381089]
["bitfinex-derivatives","BTCF0:USTF0",1759280060426,0.80864,114200.0,114190.0,1.64509495]
["bitfinex-derivatives","BTCF0:USTF0",1759280061125,0.80864,114200.0,114190.0,1.32174416]
["bitfinex-derivatives","BTCF0:USTF0",1759280061327,0.80864,114200.0,114190.0,1.64509495]
["bitfinex-derivatives","BTCF0:USTF0",1759280064431,0.0064,114200.0,114190.0,1.64509495]
["bitfinex-derivatives","BTCF0:USTF0",1759280064630,0.8118,114200.0,114190.0,1.64509495]
["bitfinex-derivatives","BTCF0:USTF0",1759280065031,0.0064,114200.0,114190.0,1.64509495]
["bitfinex-derivatives","BTCF0:USTF0",1759280065233,0.0938,114200.0,114190.0,1.64509495]
["bitfinex-derivatives","BTCF0:USTF0",1759280065723,0.0064,114200.0,114190.0,1.72395534]
["bitfinex-derivatives","BTCF0:USTF0",1759280065930,0.01884,114200.0,114190.0,1.78676266]
["bitfinex-derivatives","BTCF0:USTF0",1759280066235,1.78411,114250.0,114240.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759280066428,2.10571,114250.0,114240.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1759280066628,2.10411,114250.0,114240.0,0.484933]
["bitfinex-derivatives","BTCF0:USTF0",1759280066830,0.40643,114250.0,114240.0,0.80828379]
["bitfinex-derivatives","BTCF0:USTF0",1759280067137,2.98943,114250.0,114240.0,0.80828379]
["bitfinex-derivatives","BTCF0:USTF0",1759280067336,2.98943,114250.0,114240.0,0.484933]
["bitfinex-derivatives","BTCF0:USTF0",1759280067532,3.01643,114250.0,114240.0,0.484933]
["bitfinex-derivatives","BTCF0:USTF0",1759280068032,0.83975,114250.0,114240.0,0.80828379]
["bitfinex-derivatives","BTCF0:USTF0",1759280068235,0.83515,114250.0,114240.0,1.13045184]
["bitfinex-derivatives","BTCF0:USTF0",1759280068535,0.83715,114250.0,114240.0,1.13045184]
["bitfinex-derivatives","BTCF0:USTF0",1759280069133,0.83715,114250.0,114240.0,0.484933]
["bitfinex-derivatives","BTCF0:USTF0",1759280069334,0.83715,114250.0,114240.0,1.13045184]
["bitfinex-derivatives","BTCF0:USTF0",1759280069542,0.81275,114250.0,114240.0,1.13145184]
["bitfinex-derivatives","BTCF0:USTF0",1759280069839,0.81315,114250.0,114240.0,1.13145184]
["bitfinex-derivatives","BTCF0:USTF0",1759280070038,0.81275,114250.0,114240.0,1.13145184]
["bitfinex-derivatives","BTCF0:USTF0",1759280070235,0.80712,114250.0,114240.0,1.13145184]
["bitfinex-derivatives","BTCF0:USTF0",1759280070641,0.80672,114250.0,114240.0,1.13145184]
["bitfinex-derivatives","BTCF0:USTF0",1759280070940,0.80712,114250.0,114240.0,1.13145184]
["bitfinex-derivatives","BTCF0:USTF0",1759280071141,0.80912,114250.0,114240.0,1.13045184]
["bitfinex-derivatives","BTCF0:USTF0",1759280072036,0.80712,114250.0,114240.0,1.13045184]
["bitfinex-derivatives","BTCF0:USTF0",1759280072337,0.80712,114250.0,114240.0,1.53645184]
["bitfinex-derivatives","BTCF0:USTF0",1759280072539,0.80672,114250.0,114240.0,1.53645184]
["bitfinex-derivatives","BTCF0:USTF0",1759280072738,0.80672,114250.0,114240.0,1.54045184]
["bitfinex-derivatives","BTCF0:USTF0",1759280073032,0.80672,114250.0,114240.0,1.53945184]
["bitfinex-derivatives","BTCF0:USTF0",1759280073232,0.80712,114250.0,114240.0,1.53945184]
["bitfinex-derivatives","BTCF0:USTF0",1759280079440,0.0004,114250.0,114240.0,1.13945184]
["bitfinex-derivatives","BTCF0:USTF0",1759280079640,0.0004,114250.0,114240.0,1.86221126]
["bitfinex-derivatives","BTCF0:USTF0",1759280079842,0.0822,114250.0,114240.0,1.86221126]
["bitfinex-derivatives","BTCF0:USTF0",1759280080144,1.85067379,114290.0,114280.0,0.1241021]
["bitfinex-derivatives","BTCF0:USTF0",1759280080343,2.27659722,114290.0,114280.0,0.4849021]
["bitfinex-derivatives","BTCF0:USTF0",1759280080645,0.90527722,114290.0,114280.0,1.13042094]
["bitfinex-derivatives","BTCF0:USTF0",1759280080848,0.90483722,114290.0,114280.0,1.13042094]
["bitfinex-derivatives","BTCF0:USTF0",1759280081048,0.90523722,114290.0,114280.0,0.80766152]
["bitfinex-derivatives","BTCF0:USTF0",1759280081348,0.88439379,114290.0,114280.0,0.80766152]
["bitfinex-derivatives","BTCF0:USTF0",1759280082446,0.88639379,114290.0,114280.0,0.80766152]
["bitfinex-derivatives","BTCF0:USTF0",1759280082747,0.90739379,114290.0,114280.0,0.80766152]
["bitfinex-derivatives","BTCF0:USTF0",1759280083749,0.90739379,114290.0,114280.0,1.13042094]
["bitfinex-derivatives","BTCF0:USTF0",1759280084046,0.90739379,114290.0,114280.0,0.80766152]
["bitfinex-derivatives","BTCF0:USTF0",1759280085647,0.90739379,114290.0,114280.0,0.4849021]
["bitfinex-derivatives","BTCF0:USTF0",1759280085848,0.83839,114290.0,114280.0,0.4849021]
["bitfinex-derivatives","BTCF0:USTF0",1759280086052,0.83799,114290.0,114280.0,0.80766152]
["bitfinex-derivatives","BTCF0:USTF0",1759280086250,0.83839,114290.0,114280.0,0.80766152]
["bitfinex-derivatives","BTCF0:USTF0",1759280087048,1.16114942,114290.0,114280.0,0.4849021]
["bitfinex-derivatives","BTCF0:USTF0",1759280087248,1.16114942,114290.0,114280.0,0.80766152]
["bitfinex-derivatives","BTCF0:USTF0",1759280087643,1.16114942,114290.0,114280.0,0.72017942]
["bitfinex-derivatives","BTCF0:USTF0",1759280088247,1.16114942,114290.0,114280.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1759280088550,1.16114942,114290.0,114280.0,0.72017942]
["bitfinex-derivatives","BTCF0:USTF0",1759280089145,1.18202628,114290.0,114280.0,0.72017942]
["bitfinex-derivatives","BTCF0:USTF0",1759280089748,1.18202628,114290.0,114280.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1759280091453,1.16114942,114290.0,114280.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1759280093052,0.83839,114290.0,114280.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1759280093253,1.16114942,114290.0,114280.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1759280093852,0.35218942,114290.0,114280.0,0.72017942]
["bitfinex-derivatives","BTCF0:USTF0",1759280094054,1.16310942,114290.0,114280.0,0.72017942]
["bitfinex-derivatives","BTCF0:USTF0",1759280094254,0.84035,114290.0,114280.0,0.80766112]
["bitfinex-derivatives","BTCF0:USTF0",1759280094847,0.84051,114290.0,114280.0,0.72017942]
["bitfinex-derivatives","BTCF0:USTF0",1759280095950,1.16326942,114290.0,114280.0,0.72017942]
["bitfinex-derivatives","BTCF0:USTF0",1759280096150,1.16326942,114290.0,114280.0,0.35937942]
["bitfinex-derivatives","BTCF0:USTF0",1759280096353,1.16326942,114290.0,114280.0,0.72017942]
["bitfinex-derivatives","BTCF0:USTF0",1759280097058,1.16326942,114290.0,114280.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1759280098452,1.16326942,114290.0,114280.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759280098759,0.84051,114290.0,114280.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759280099054,1.56703942,114290.0,114270.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1759280099360,1.56703942,114290.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280099361,0.3287167,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280099753,0.00603,114280.0,114270.0,0.8069068]
["bitfinex-derivatives","BTCF0:USTF0",1759280099956,0.81651,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280100351,0.81691,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280100748,0.81691,114280.0,114270.0,0.7204167]
["bitfinex-derivatives","BTCF0:USTF0",1759280101054,0.00643,114280.0,114270.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1759280101255,0.81691,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280101860,1.1395967,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280102061,1.1585967,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280103762,1.1585967,114280.0,114270.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759280104155,0.3481167,114280.0,114270.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759280104355,1.1582367,114280.0,114270.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759280105060,0.3481167,114280.0,114270.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759280105262,1.1582367,114280.0,114270.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759280106066,1.1582367,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280106266,0.3481167,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280106461,1.1581167,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280107566,0.83543,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280107859,0.3481167,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280108064,1.1578767,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280108863,0.3481167,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280109067,1.1577567,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280109770,1.1577567,114280.0,114270.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759280109971,1.1577567,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280110277,0.02543,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280110478,1.1574767,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280110879,0.02543,114280.0,114270.0,0.7194167]
["bitfinex-derivatives","BTCF0:USTF0",1759280111074,0.02543,114280.0,114270.0,0.8069079]
["bitfinex-derivatives","BTCF0:USTF0",1759280111281,0.8288,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280111471,0.0194,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280111673,0.019,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280111873,0.53824,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280112074,0.53784,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280112277,0.53824,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280112477,0.0194,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280112778,0.48428,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280113074,0.019,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280113276,0.82876,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280114681,0.0194,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280114900,0.53428,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280115077,0.53388,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280115276,0.53428,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280115478,0.82836,114280.0,114270.0,1.5923353]
["bitfinex-derivatives","BTCF0:USTF0",1759280116777,0.82836,114280.0,114270.0,1.66269478]
["bitfinex-derivatives","BTCF0:USTF0",1759280117278,0.0194,114280.0,114270.0,1.66269478]
["bitfinex-derivatives","BTCF0:USTF0",1759280117481,0.23336,114280.0,114270.0,1.66269478]
["bitfinex-derivatives","BTCF0:USTF0",1759280118977,0.02342,114300.0,114290.0,0.1236358]
["bitfinex-derivatives","BTCF0:USTF0",1759280119179,0.02342,114300.0,114290.0,1.1298092]
["bitfinex-derivatives","BTCF0:USTF0",1759280119180,0.83094,114300.0,114290.0,1.1298092]
["bitfinex-derivatives","BTCF0:USTF0",1759280119476,0.83174,114300.0,114290.0,0.8071225]
["bitfinex-derivatives","BTCF0:USTF0",1759280119681,0.83094,114300.0,114290.0,0.8071225]
["bitfinex-derivatives","BTCF0:USTF0",1759280119882,0.83134,114300.0,114290.0,0.8071225]
["bitfinex-derivatives","BTCF0:USTF0",1759280120185,0.86134,114300.0,114290.0,0.8071225]
["bitfinex-derivatives","BTCF0:USTF0",1759280120485,0.86134,114300.0,114290.0,0.8101225]
["bitfinex-derivatives","BTCF0:USTF0",1759280121581,0.86134,114300.0,114290.0,0.7286467]
["bitfinex-derivatives","BTCF0:USTF0",1759280121983,0.88233306,114300.0,114290.0,0.7286467]
["bitfinex-derivatives","BTCF0:USTF0",1759280122577,0.85233306,114300.0,114290.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1759280122781,0.85233306,114300.0,114290.0,0.7256467]
["bitfinex-derivatives","BTCF0:USTF0",1759280124284,0.83134,114300.0,114290.0,0.7256467]
["bitfinex-derivatives","BTCF0:USTF0",1759280124780,0.85233004,114300.0,114290.0,0.7256467]
["bitfinex-derivatives","BTCF0:USTF0",1759280125180,0.83134,114300.0,114290.0,0.7256467]
["bitfinex-derivatives","BTCF0:USTF0",1759280126587,0.83134,114300.0,114290.0,0.8131225]
["bitfinex-derivatives","BTCF0:USTF0",1759280127087,0.83134,114300.0,114290.0,0.7256467]
["bitfinex-derivatives","BTCF0:USTF0",1759280127388,1.1540267,114300.0,114290.0,0.7256467]
["bitfinex-derivatives","BTCF0:USTF0",1759280127688,1.1540267,114300.0,114290.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1759280127886,1.1540267,114300.0,114290.0,0.7256467]
["bitfinex-derivatives","BTCF0:USTF0",1759280130186,1.1540267,114300.0,114290.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1759280130384,0.83134,114300.0,114290.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1759280132290,0.83134,114300.0,114290.0,0.4657007]
["bitfinex-derivatives","BTCF0:USTF0",1759280133193,0.02302,114300.0,114290.0,0.4657007]
["bitfinex-derivatives","BTCF0:USTF0",1759280133386,0.83142,114300.0,114290.0,0.4657007]
["bitfinex-derivatives","BTCF0:USTF0",1759280133582,0.02302,114300.0,114290.0,0.78824968]
["bitfinex-derivatives","BTCF0:USTF0",1759280133791,0.83126,114300.0,114290.0,0.78824968]
["bitfinex-derivatives","BTCF0:USTF0",1759280133993,0.83126,114300.0,114290.0,0.4657007]
["bitfinex-derivatives","BTCF0:USTF0",1759280134181,0.83126,114300.0,114290.0,0.78824968]
["bitfinex-derivatives","BTCF0:USTF0",1759280134789,0.83126,114300.0,114290.0,0.4657007]
["bitfinex-derivatives","BTCF0:USTF0",1759280134990,0.83126,114300.0,114290.0,0.78824968]
["bitfinex-derivatives","BTCF0:USTF0",1759280135192,0.83126,114300.0,114290.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1759280135795,0.02302,114300.0,114290.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1759280135995,0.8311,114300.0,114290.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1759280137799,0.83086,114300.0,114290.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1759280138798,0.83086,114300.0,114290.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759280138998,0.83486,114300.0,114290.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759280139393,0.83486,114300.0,114290.0,0.71950898]
["bitfinex-derivatives","BTCF0:USTF0",1759280139596,0.02302,114300.0,114290.0,0.72250898]
["bitfinex-derivatives","BTCF0:USTF0",1759280139793,0.83066,114300.0,114290.0,0.72250898]
["bitfinex-derivatives","BTCF0:USTF0",1759280139993,0.83062,114300.0,114290.0,0.72250898]
["bitfinex-derivatives","BTCF0:USTF0",1759280140696,0.83062,114300.0,114290.0,0.78524968]
["bitfinex-derivatives","BTCF0:USTF0",1759280142900,1.88521796,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759280143106,2.03179452,114300.0,114290.0,0.0657407]
["bitfinex-derivatives","BTCF0:USTF0",1759280143405,3.99851796,114300.0,114290.0,0.0657407]
["bitfinex-derivatives","BTCF0:USTF0",1759280143802,1.41627796,114300.0,114290.0,0.0657407]
["bitfinex-derivatives","BTCF0:USTF0",1759280144103,2.98296,114300.0,114290.0,0.1019007]
["bitfinex-derivatives","BTCF0:USTF0",1759280144299,0.72342898,114300.0,114290.0,0.1019007]
["bitfinex-derivatives","BTCF0:USTF0",1759280144502,2.49826898,114300.0,114290.0,0.1019007]
["bitfinex-derivatives","BTCF0:USTF0",1759280144701,2.58304,114300.0,114290.0,0.1019007]
["bitfinex-derivatives","BTCF0:USTF0",1759280144903,2.58344,114300.0,114290.0,0.1019007]
["bitfinex-derivatives","BTCF0:USTF0",1759280145096,2.58304,114300.0,114290.0,0.1019007]
["bitfinex-derivatives","BTCF0:USTF0",1759280145293,0.40088,114300.0,114290.0,0.1019007]
["bitfinex-derivatives","BTCF0:USTF0",1759280145502,2.98296,114300.0,114290.0,0.1019007]
["bitfinex-derivatives","BTCF0:USTF0",1759280145702,0.40128,114300.0,114290.0,0.4627007]
["bitfinex-derivatives","BTCF0:USTF0",1759280146005,0.40088,114300.0,114290.0,0.4627007]
["bitfinex-derivatives","BTCF0:USTF0",1759280146205,2.98328,114300.0,114290.0,0.4627007]
["bitfinex-derivatives","BTCF0:USTF0",1759280146900,0.40128,114300.0,114290.0,0.4627007]
["bitfinex-derivatives","BTCF0:USTF0",1759280147100,3.30562898,114300.0,114290.0,0.4627007]
["bitfinex-derivatives","BTCF0:USTF0",1759280150706,0.72382898,114300.0,114290.0,0.4627007]
["bitfinex-derivatives","BTCF0:USTF0",1759280150906,3.30550898,114300.0,114290.0,0.4627007]
["bitfinex-derivatives","BTCF0:USTF0",1759280151106,3.30550898,114300.0,114290.0,0.47882039]
["bitfinex-derivatives","BTCF0:USTF0",1759280152103,3.30550898,114300.0,114290.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1759280152806,3.30552476,114300.0,114290.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1759280156310,0.72384476,114300.0,114290.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1759280156507,1.52988476,114300.0,114290.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1759280157410,1.52988476,114300.0,114290.0,0.4629255]
["bitfinex-derivatives","BTCF0:USTF0",1759280160011,1.89068476,114300.0,114290.0,0.1021255]
["bitfinex-derivatives","BTCF0:USTF0",1759280160910,1.89068476,114300.0,114290.0,0.0991255]
["bitfinex-derivatives","BTCF0:USTF0",1759280161506,2.21324952,114300.0,114290.0,0.0629655]
["bitfinex-derivatives","BTCF0:USTF0",1759280162110,1.91179763,114300.0,114280.0,0.4366555]
["bitfinex-derivatives","BTCF0:USTF0",1759280162310,0.32344476,114290.0,114280.0,0.4589855]
["bitfinex-derivatives","BTCF0:USTF0",1759280162516,1.12864476,114290.0,114280.0,0.4589855]
["bitfinex-derivatives","BTCF0:USTF0",1759280162716,0.32344476,114290.0,114280.0,0.4589855]
["bitfinex-derivatives","BTCF0:USTF0",1759280163016,1.12848476,114290.0,114280.0,0.4589855]
["bitfinex-derivatives","BTCF0:USTF0",1759280164614,1.12848476,114290.0,114280.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759280164818,2.90324476,114290.0,114280.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759280165118,2.90324476,114290.0,114280.0,0.4589855]
["bitfinex-derivatives","BTCF0:USTF0",1759280165319,0.32344476,114290.0,114280.0,0.4589855]
["bitfinex-derivatives","BTCF0:USTF0",1759280165519,2.90320476,114290.0,114280.0,0.4589855]
["bitfinex-derivatives","BTCF0:USTF0",1759280165817,0.32344476,114290.0,114280.0,0.4589855]
["bitfinex-derivatives","BTCF0:USTF0",1759280166018,2.90308476,114290.0,114280.0,0.4589855]
["bitfinex-derivatives","BTCF0:USTF0",1759280166713,2.90308476,114290.0,114280.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759280167807,2.90308476,114290.0,114280.0,0.4589855]
["bitfinex-derivatives","BTCF0:USTF0",1759280168007,3.26388476,114290.0,114280.0,0.0981855]
["bitfinex-derivatives","BTCF0:USTF0",1759280168211,3.26388476,114290.0,114280.0,0.0758555]
["bitfinex-derivatives","BTCF0:USTF0",1759280168812,0.68424476,114290.0,114280.0,0.0758555]
["bitfinex-derivatives","BTCF0:USTF0",1759280169017,3.26348476,114290.0,114280.0,0.0758555]
["bitfinex-derivatives","BTCF0:USTF0",1759280170310,3.26348476,114290.0,114280.0,0.0981855]
["bitfinex-derivatives","BTCF0:USTF0",1759280170511,3.26336476,114290.0,114280.0,0.0981855]
["bitfinex-derivatives","BTCF0:USTF0",1759280171418,3.26320476,114290.0,114280.0,0.0981855]
["bitfinex-derivatives","BTCF0:USTF0",1759280172026,3.26320476,114290.0,114280.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759280172220,3.26320476,114290.0,114280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759280172616,3.26320476,114290.0,114270.0,0.45310039]
["bitfinex-derivatives","BTCF0:USTF0",1759280172821,0.32344476,114280.0,114270.0,0.45310039]
["bitfinex-derivatives","BTCF0:USTF0",1759280173217,2.90220476,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280173424,0.32344476,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280173731,2.90224476,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280173922,0.32344476,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280174425,2.90216476,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280176330,0.32344476,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280176530,2.90216476,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280177126,0.32344476,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280177325,2.90192476,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280177531,0.32344476,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280177732,2.90184476,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280178633,2.91058174,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280180731,2.91034174,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280181431,2.90946174,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280181734,2.89611693,114280.0,114270.0,0.47543039]
["bitfinex-derivatives","BTCF0:USTF0",1759280182233,2.89611693,114280.0,114270.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759280183236,2.89607693,114280.0,114270.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759280183636,2.90465515,114280.0,114270.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759280183843,2.89415068,114280.0,114270.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759280184236,2.58669822,114280.0,114270.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759280184436,0.33114298,114280.0,114270.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759280184635,2.90926298,114280.0,114270.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759280185146,0.33114298,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280185345,2.90926298,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280186644,0.33114298,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280186844,2.90926298,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280188342,0.33114298,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280188640,2.90068476,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280189244,0.32256476,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280189444,2.9094577,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280191452,2.89523289,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280191752,0.00877294,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280191951,2.90068476,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280192252,2.90068476,114280.0,114270.0,0.79794444]
["bitfinex-derivatives","BTCF0:USTF0",1759280192253,2.9007862,114280.0,114270.0,0.79794444]
["bitfinex-derivatives","BTCF0:USTF0",1759280192647,2.9096758,114280.0,114270.0,0.79794444]
["bitfinex-derivatives","BTCF0:USTF0",1759280192854,2.9096758,114280.0,114270.0,0.47527824]
["bitfinex-derivatives","BTCF0:USTF0",1759280193053,2.9096758,114280.0,114270.0,0.79794444]
["bitfinex-derivatives","BTCF0:USTF0",1759280193254,2.5870096,114280.0,114270.0,0.79794444]
["bitfinex-derivatives","BTCF0:USTF0",1759280193454,2.9096758,114280.0,114270.0,0.79794444]
["bitfinex-derivatives","BTCF0:USTF0",1759280194654,2.9096758,114280.0,114270.0,0.7192362]
["bitfinex-derivatives","BTCF0:USTF0",1759280194855,2.9096758,114280.0,114270.0,0.79796656]
["bitfinex-derivatives","BTCF0:USTF0",1759280195448,2.9096758,114280.0,114270.0,0.7192362]
["bitfinex-derivatives","BTCF0:USTF0",1759280195649,2.5870096,114280.0,114270.0,0.7192362]
["bitfinex-derivatives","BTCF0:USTF0",1759280195957,3.232342,114280.0,114270.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759280196152,3.232342,114280.0,114270.0,0.4752985]
["bitfinex-derivatives","BTCF0:USTF0",1759280197456,3.232342,114280.0,114270.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759280198259,3.232342,114280.0,114270.0,0.4840611]
["bitfinex-derivatives","BTCF0:USTF0",1759280198462,2.9007462,114280.0,114270.0,0.56280308]
["bitfinex-derivatives","BTCF0:USTF0",1759280198660,0.3226662,114280.0,114270.0,0.56280308]
["bitfinex-derivatives","BTCF0:USTF0",1759280198959,0.3226662,114280.0,114270.0,0.88546928]
["bitfinex-derivatives","BTCF0:USTF0",1759280198960,1.1257062,114280.0,114270.0,0.88546928]
["bitfinex-derivatives","BTCF0:USTF0",1759280199153,0.33122337,114280.0,114270.0,0.88546928]
["bitfinex-derivatives","BTCF0:USTF0",1759280199353,1.1257062,114280.0,114270.0,0.88546928]
["bitfinex-derivatives","BTCF0:USTF0",1759280199658,1.1257062,114280.0,114270.0,0.56280308]
["bitfinex-derivatives","BTCF0:USTF0",1759280199856,1.1257062,114280.0,114270.0,0.88546928]
["bitfinex-derivatives","BTCF0:USTF0",1759280200058,1.1257062,114280.0,114270.0,0.8067273]
["bitfinex-derivatives","BTCF0:USTF0",1759280200253,1.1257062,114280.0,114270.0,0.88546937]
["bitfinex-derivatives","BTCF0:USTF0",1759280201059,1.1257062,114280.0,114270.0,0.79797827]
["bitfinex-derivatives","BTCF0:USTF0",1759280202260,1.1257062,114280.0,114270.0,0.47531207]
["bitfinex-derivatives","BTCF0:USTF0",1759280202461,1.13427214,114280.0,114270.0,0.47531207]
["bitfinex-derivatives","BTCF0:USTF0",1759280202661,1.13427214,114280.0,114270.0,0.56280317]
["bitfinex-derivatives","BTCF0:USTF0",1759280202961,0.33123214,114280.0,114270.0,0.56280317]
["bitfinex-derivatives","BTCF0:USTF0",1759280203261,2.9007062,114280.0,114270.0,0.56280317]
["bitfinex-derivatives","BTCF0:USTF0",1759280203462,1.1256662,114280.0,114270.0,0.56280317]
["bitfinex-derivatives","BTCF0:USTF0",1759280203664,0.3608,114290.0,114280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759280203863,2.9007062,114290.0,114280.0,0.7185662]
["bitfinex-derivatives","BTCF0:USTF0",1759280204058,0.13027119,114300.0,114290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759280204357,1.89654,114300.0,114290.0,0.50822945]
["bitfinex-derivatives","BTCF0:USTF0",1759280204557,0.1215,114300.0,114290.0,0.86902945]
["bitfinex-derivatives","BTCF0:USTF0",1759280204762,1.89654,114300.0,114290.0,0.86902945]
["bitfinex-derivatives","BTCF0:USTF0",1759280204963,2.69954,114300.0,114290.0,0.86902945]
["bitfinex-derivatives","BTCF0:USTF0",1759280205161,2.69674,114300.0,114290.0,0.86902945]
["bitfinex-derivatives","BTCF0:USTF0",1759280205361,3.0198062,114300.0,114290.0,0.86902945]
["bitfinex-derivatives","BTCF0:USTF0",1759280205560,0.4417662,114300.0,114290.0,0.86902945]
["bitfinex-derivatives","BTCF0:USTF0",1759280205763,3.0198062,114300.0,114290.0,0.86902945]
["bitfinex-derivatives","BTCF0:USTF0",1759280206166,0.4416218,114300.0,114290.0,0.86888505]
["bitfinex-derivatives","BTCF0:USTF0",1759280206463,3.0196618,114300.0,114290.0,0.86888505]
["bitfinex-derivatives","BTCF0:USTF0",1759280206761,0.0004,114300.0,114290.0,0.86888505]
["bitfinex-derivatives","BTCF0:USTF0",1759280207067,2.1676387,114320.0,114310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759280207260,2.9706387,114320.0,114310.0,0.7171718]
["bitfinex-derivatives","BTCF0:USTF0",1759280208061,2.9706387,114320.0,114310.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280208258,3.2931605,114320.0,114310.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759280208559,4.07502862,114320.0,114290.0,0.53683414]
["bitfinex-derivatives","BTCF0:USTF0",1759280208754,0.3225218,114300.0,114290.0,0.54556787]
["bitfinex-derivatives","BTCF0:USTF0",1759280208956,1.4480036,114300.0,114290.0,0.54556787]
["bitfinex-derivatives","BTCF0:USTF0",1759280209459,1.4480036,114300.0,114290.0,0.45809207]
["bitfinex-derivatives","BTCF0:USTF0",1759280210263,0.80296,114300.0,114290.0,0.45809207]
["bitfinex-derivatives","BTCF0:USTF0",1759280210455,1.4480036,114300.0,114290.0,0.45809207]
["bitfinex-derivatives","BTCF0:USTF0",1759280212167,1.4480036,114300.0,114290.0,0.4826558]
["bitfinex-derivatives","BTCF0:USTF0",1759280212762,1.4480036,114300.0,114290.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1759280213464,0.80296,114300.0,114290.0,0.4826558]
["bitfinex-derivatives","BTCF0:USTF0",1759280213664,1.4480036,114300.0,114290.0,0.4826558]
["bitfinex-derivatives","BTCF0:USTF0",1759280214565,1.4480036,114300.0,114290.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1759280215862,1.4480036,114300.0,114290.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759280216064,1.4480036,114300.0,114290.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1759280217569,1.4480036,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759280218459,1.4480036,114300.0,114280.0,0.54557077]
["bitfinex-derivatives","BTCF0:USTF0",1759280218659,0.3225218,114290.0,114280.0,0.54557077]
["bitfinex-derivatives","BTCF0:USTF0",1759280219859,1.1254818,114300.0,114290.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759280220058,1.4480036,114300.0,114290.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759280220770,0.6450436,114300.0,114290.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1759280220970,3.2244436,114300.0,114290.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1759280221472,3.2244436,114300.0,114290.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759280222171,3.2244436,114300.0,114290.0,0.09676207]
["bitfinex-derivatives","BTCF0:USTF0",1759280223159,3.9077654,114300.0,114290.0,0.06291207]
["bitfinex-derivatives","BTCF0:USTF0",1759280223473,4.3077654,114300.0,114290.0,0.06291207]
["bitfinex-derivatives","BTCF0:USTF0",1759280224170,4.3077654,114300.0,114280.0,0.06291207]
["bitfinex-derivatives","BTCF0:USTF0",1759280224367,1.0058436,114290.0,114280.0,0.06291207]
["bitfinex-derivatives","BTCF0:USTF0",1759280225168,1.0058436,114290.0,114260.0,0.17317943]
["bitfinex-derivatives","BTCF0:USTF0",1759280225169,1.7283654,114290.0,114260.0,0.17317943]
["bitfinex-derivatives","BTCF0:USTF0",1759280225371,0.3608,114270.0,114260.0,0.18900943]
["bitfinex-derivatives","BTCF0:USTF0",1759280225670,0.3608,114270.0,114260.0,0.07874207]
["bitfinex-derivatives","BTCF0:USTF0",1759280225671,0.34657266,114270.0,114260.0,0.07874207]
["bitfinex-derivatives","BTCF0:USTF0",1759280225863,1.39161626,114270.0,114260.0,0.14165551]
["bitfinex-derivatives","BTCF0:USTF0",1759280226067,0.99161626,114270.0,114260.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759280226268,0.6450436,114270.0,114260.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759280226570,0.3229218,114270.0,114260.0,0.20009077]
["bitfinex-derivatives","BTCF0:USTF0",1759280226772,2.9027618,114270.0,114260.0,0.1213487]
["bitfinex-derivatives","BTCF0:USTF0",1759280227073,0.39407211,114270.0,114260.0,0.20009077]
["bitfinex-derivatives","BTCF0:USTF0",1759280227277,2.9030018,114270.0,114260.0,0.4821487]
["bitfinex-derivatives","BTCF0:USTF0",1759280227575,0.3225218,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280227775,2.9030418,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280228072,2.9030018,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280228476,0.3229218,114270.0,114260.0,0.8046705]
["bitfinex-derivatives","BTCF0:USTF0",1759280228677,0.3225218,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280228874,2.9034818,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280229073,2.9030418,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280229272,2.9034418,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280229877,2.9034418,114270.0,114260.0,0.47339207]
["bitfinex-derivatives","BTCF0:USTF0",1759280230071,2.9034418,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280231277,0.3229218,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280231471,2.9032018,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280233277,2.9032018,114270.0,114260.0,0.4821487]
["bitfinex-derivatives","BTCF0:USTF0",1759280234979,2.9032018,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280235374,2.9032018,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280239370,2.9036018,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280240878,2.9034418,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280241375,0.3229218,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280241580,2.9032418,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280241881,0.3229218,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280242183,2.9030818,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280243076,0.3229218,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280243284,2.9029218,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280244584,3.2254436,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280244784,2.9029218,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280246585,3.2254436,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280246779,0.3229218,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280246980,2.9029218,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280249581,3.2254436,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280251387,0.6454436,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280251594,2.9022418,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280252497,0.3229218,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280252690,2.9020818,114270.0,114260.0,0.45747063]
["bitfinex-derivatives","BTCF0:USTF0",1759280253288,2.9020818,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280254091,0.3229218,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280254291,2.90208099,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280255196,0.32316099,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280255394,2.90196099,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280255795,0.32316099,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280256096,2.90188099,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280256897,0.32316099,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280257088,0.32316099,114270.0,114260.0,0.4821487]
["bitfinex-derivatives","BTCF0:USTF0",1759280257492,2.90172099,114270.0,114260.0,0.4821487]
["bitfinex-derivatives","BTCF0:USTF0",1759280258595,0.32316099,114270.0,114260.0,0.4821487]
["bitfinex-derivatives","BTCF0:USTF0",1759280258797,2.90172099,114270.0,114260.0,0.4821487]
["bitfinex-derivatives","BTCF0:USTF0",1759280259401,2.88749409,114270.0,114260.0,0.4821487]
["bitfinex-derivatives","BTCF0:USTF0",1759280259593,2.88749409,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280260593,2.57856,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280260794,0.32276099,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280261389,2.90132099,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280261794,0.32276099,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280261991,2.90132099,114270.0,114260.0,0.56089077]
["bitfinex-derivatives","BTCF0:USTF0",1759280262186,2.90132099,114270.0,114260.0,0.4821487]
["bitfinex-derivatives","BTCF0:USTF0",1759280263802,2.90132099,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280264002,3.22408198,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280270216,3.22408198,114270.0,114260.0,0.47339207]
["bitfinex-derivatives","BTCF0:USTF0",1759280270814,3.22408198,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280275418,0.64552198,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280275614,3.22400198,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280275919,2.90124099,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280279318,3.22400198,114270.0,114260.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1759280283324,3.98480198,114270.0,114250.0,0.09137207]
["bitfinex-derivatives","BTCF0:USTF0",1759280283520,0.32276099,114260.0,114250.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759280283822,2.89069404,114260.0,114250.0,0.11452941]
["bitfinex-derivatives","BTCF0:USTF0",1759280284224,0.31225404,114260.0,114250.0,0.11452941]
["bitfinex-derivatives","BTCF0:USTF0",1759280284428,2.89069404,114260.0,114250.0,0.11452941]
["bitfinex-derivatives","BTCF0:USTF0",1759280285721,2.89069404,114260.0,114250.0,0.09141941]
["bitfinex-derivatives","BTCF0:USTF0",1759280286922,2.89069404,114260.0,114250.0,0.07878941]
["bitfinex-derivatives","BTCF0:USTF0",1759280287327,3.25149404,114260.0,114250.0,0.07878941]
["bitfinex-derivatives","BTCF0:USTF0",1759280288427,3.25157404,114260.0,114250.0,0.07878941]
["bitfinex-derivatives","BTCF0:USTF0",1759280288829,0.67305404,114260.0,114250.0,0.11506941]
["bitfinex-derivatives","BTCF0:USTF0",1759280289026,3.25157404,114260.0,114250.0,0.11506941]
["bitfinex-derivatives","BTCF0:USTF0",1759280290026,3.25157404,114260.0,114250.0,0.07878941]
["bitfinex-derivatives","BTCF0:USTF0",1759280290228,3.25157404,114260.0,114240.0,0.47532941]
["bitfinex-derivatives","BTCF0:USTF0",1759280290427,0.32276099,114250.0,114240.0,0.47525007]
["bitfinex-derivatives","BTCF0:USTF0",1759280291730,0.33842545,114250.0,114240.0,0.47525007]
["bitfinex-derivatives","BTCF0:USTF0",1759280292026,0.33842545,114250.0,114240.0,0.11445007]
["bitfinex-derivatives","BTCF0:USTF0",1759280292329,2.91698545,114250.0,114240.0,0.11445007]
["bitfinex-derivatives","BTCF0:USTF0",1759280295424,2.91702545,114250.0,114240.0,0.11445007]
["bitfinex-derivatives","BTCF0:USTF0",1759280296429,0.33842545,114250.0,114240.0,0.11445007]
["bitfinex-derivatives","BTCF0:USTF0",1759280296629,2.91702545,114250.0,114240.0,0.11445007]
["bitfinex-derivatives","BTCF0:USTF0",1759280296828,0.33842545,114250.0,114240.0,0.11445007]
["bitfinex-derivatives","BTCF0:USTF0",1759280297029,2.91702545,114250.0,114240.0,0.11445007]
["bitfinex-derivatives","BTCF0:USTF0",1759280297333,2.91702545,114250.0,114240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759280297721,0.33842545,114250.0,114240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759280297935,2.91706545,114250.0,114240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759280298936,0.33842545,114250.0,114240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759280299128,2.91706545,114250.0,114240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759280299327,0.33842545,114250.0,114240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759280299627,2.91702545,114250.0,114240.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1759280299828,0.32276099,114250.0,114240.0,0.4840541]
["bitfinex-derivatives","BTCF0:USTF0",1759280300028,2.90136099,114250.0,114240.0,0.47525007]
["bitfinex-derivatives","BTCF0:USTF0",1759280300329,2.90136099,114250.0,114240.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759280300330,2.8871321,114250.0,114240.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759280300528,2.90308232,114250.0,114240.0,0.47525007]
["bitfinex-derivatives","BTCF0:USTF0",1759280300835,2.8871321,114250.0,114240.0,0.47525007]
["bitfinex-derivatives","BTCF0:USTF0",1759280301738,0.3085321,114250.0,114240.0,0.47525007]
["bitfinex-derivatives","BTCF0:USTF0",1759280302033,2.8871721,114250.0,114240.0,0.47525007]
["bitfinex-derivatives","BTCF0:USTF0",1759280303230,0.3085321,114250.0,114240.0,0.47525007]
["bitfinex-derivatives","BTCF0:USTF0",1759280303435,2.90330714,114250.0,114240.0,0.47525007]
["bitfinex-derivatives","BTCF0:USTF0",1759280303636,2.90330714,114250.0,114240.0,0.11445007]
["bitfinex-derivatives","BTCF0:USTF0",1759280303931,0.32466714,114250.0,114240.0,0.11445007]
["bitfinex-derivatives","BTCF0:USTF0",1759280304137,0.68356099,114270.0,114250.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280304340,2.5786,114260.0,114250.0,0.09948599]
["bitfinex-derivatives","BTCF0:USTF0",1759280304537,2.5786,114260.0,114250.0,0.46028599]
["bitfinex-derivatives","BTCF0:USTF0",1759280304740,2.979,114260.0,114250.0,0.46028599]
["bitfinex-derivatives","BTCF0:USTF0",1759280305038,0.4004,114260.0,114250.0,0.46028599]
["bitfinex-derivatives","BTCF0:USTF0",1759280305239,2.90176099,114260.0,114250.0,0.46028599]
["bitfinex-derivatives","BTCF0:USTF0",1759280305442,2.90176099,114260.0,114250.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759280306739,2.91789074,114260.0,114250.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759280307636,2.91749074,114260.0,114250.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759280308140,2.91789074,114260.0,114250.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759280308346,2.91749074,114260.0,114250.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759280308641,2.91789074,114260.0,114250.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759280308939,2.91789074,114260.0,114250.0,0.4848664]
["bitfinex-derivatives","BTCF0:USTF0",1759280309233,0.32316099,114260.0,114250.0,0.4848664]
["bitfinex-derivatives","BTCF0:USTF0",1759280309440,1.77596,114260.0,114250.0,1.20762739]
["bitfinex-derivatives","BTCF0:USTF0",1759280309632,2.57852,114260.0,114250.0,0.96357647]
["bitfinex-derivatives","BTCF0:USTF0",1759280309832,2.57892,114260.0,114250.0,0.96357647]
["bitfinex-derivatives","BTCF0:USTF0",1759280310829,0.80296,114260.0,114250.0,0.97946295]
["bitfinex-derivatives","BTCF0:USTF0",1759280311040,0.80296,114260.0,114250.0,1.33378123]
["bitfinex-derivatives","BTCF0:USTF0",1759280311241,0.80336,114260.0,114250.0,1.33378123]
["bitfinex-derivatives","BTCF0:USTF0",1759280311642,0.80336,114260.0,114250.0,1.31789475]
["bitfinex-derivatives","BTCF0:USTF0",1759280311939,0.80336,114260.0,114250.0,0.99513376]
["bitfinex-derivatives","BTCF0:USTF0",1759280312740,0.80336,114260.0,114250.0,1.07378]
["bitfinex-derivatives","BTCF0:USTF0",1759280313142,0.80336,114260.0,114250.0,0.96351264]
["bitfinex-derivatives","BTCF0:USTF0",1759280313343,0.80336,114260.0,114250.0,0.97897095]
["bitfinex-derivatives","BTCF0:USTF0",1759280313642,0.80296,114260.0,114250.0,1.30173194]
["bitfinex-derivatives","BTCF0:USTF0",1759280313838,0.80336,114260.0,114250.0,1.28627363]
["bitfinex-derivatives","BTCF0:USTF0",1759280314239,1.12610288,114260.0,114250.0,0.96351264]
["bitfinex-derivatives","BTCF0:USTF0",1759280314438,1.12610288,114260.0,114250.0,1.28625552]
["bitfinex-derivatives","BTCF0:USTF0",1759280316257,1.12610288,114260.0,114250.0,0.96351264]
["bitfinex-derivatives","BTCF0:USTF0",1759280316544,1.12610288,114260.0,114250.0,1.28625552]
["bitfinex-derivatives","BTCF0:USTF0",1759280319547,1.12610288,114260.0,114250.0,0.88625552]
["bitfinex-derivatives","BTCF0:USTF0",1759280320339,0.32314288,114260.0,114250.0,0.88625552]
["bitfinex-derivatives","BTCF0:USTF0",1759280320742,0.80312,114260.0,114250.0,0.88625552]
["bitfinex-derivatives","BTCF0:USTF0",1759280320939,1.12586288,114260.0,114250.0,0.88625552]
["bitfinex-derivatives","BTCF0:USTF0",1759280321546,1.11163641,114260.0,114250.0,0.88625552]
["bitfinex-derivatives","BTCF0:USTF0",1759280322044,0.30891641,114260.0,114250.0,0.88625552]
["bitfinex-derivatives","BTCF0:USTF0",1759280322245,1.11163641,114260.0,114250.0,0.88625552]
["bitfinex-derivatives","BTCF0:USTF0",1759280322947,0.30891641,114260.0,114250.0,0.88625552]
["bitfinex-derivatives","BTCF0:USTF0",1759280323139,1.11159641,114260.0,114250.0,0.87048678]
["bitfinex-derivatives","BTCF0:USTF0",1759280324044,1.11155641,114260.0,114250.0,0.87048678]
["bitfinex-derivatives","BTCF0:USTF0",1759280324646,0.30891641,114260.0,114250.0,0.87048678]
["bitfinex-derivatives","BTCF0:USTF0",1759280324848,2.09810288,114270.0,114260.0,0.124056]
["bitfinex-derivatives","BTCF0:USTF0",1759280325041,2.90074288,114270.0,114260.0,0.484856]
["bitfinex-derivatives","BTCF0:USTF0",1759280326843,0.08678892,114280.0,114270.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759280327050,3.31027468,114280.0,114270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280328548,3.31023468,114280.0,114270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280329250,0.73227468,114280.0,114270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280329453,3.31019468,114280.0,114270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759280332248,3.31019468,114280.0,114260.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1759280332447,3.31019468,114280.0,114260.0,0.4594175]
["bitfinex-derivatives","BTCF0:USTF0",1759280332448,0.32274288,114270.0,114260.0,0.4594175]
["bitfinex-derivatives","BTCF0:USTF0",1759280332750,0.64548576,114270.0,114260.0,0.0628775]
["bitfinex-derivatives","BTCF0:USTF0",1759280333850,0.64548576,114270.0,114260.0,0.0762875]
["bitfinex-derivatives","BTCF0:USTF0",1759280334052,2.5778,114270.0,114260.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1759280334253,2.90054288,114270.0,114260.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1759280336053,3.22328576,114270.0,114260.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1759280338656,3.22320576,114270.0,114260.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1759280341859,3.22316576,114270.0,114260.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1759280342667,0.64548576,114270.0,114260.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1759280342963,3.22316576,114270.0,114260.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1759280343260,3.22322754,114270.0,114260.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1759280344159,0.64554754,114270.0,114260.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1759280344353,3.22322754,114270.0,114260.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1759280345354,2.90041377,114270.0,114260.0,0.0985675]
["bitfinex-derivatives","BTCF0:USTF0",1759280346562,2.90041377,114270.0,114260.0,0.5468662]
["bitfinex-derivatives","BTCF0:USTF0",1759280347760,2.90037377,114270.0,114260.0,0.5468662]
["bitfinex-derivatives","BTCF0:USTF0",1759280348161,2.90037377,114270.0,114260.0,0.4839887]
["bitfinex-derivatives","BTCF0:USTF0",1759280348362,0.32277377,114270.0,114260.0,0.54693967]
["bitfinex-derivatives","BTCF0:USTF0",1759280348564,2.90037377,114270.0,114260.0,0.54693967]
["bitfinex-derivatives","BTCF0:USTF0",1759280349266,0.32277377,114270.0,114260.0,0.54693967]
["bitfinex-derivatives","BTCF0:USTF0",1759280349468,2.90037377,114270.0,114260.0,0.5469398]
["bitfinex-derivatives","BTCF0:USTF0",1759280350165,0.08678892,114280.0,114270.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759280350360,3.30989646,114280.0,114270.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759280350561,3.30909646,114280.0,114270.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759280350762,3.30949646,114280.0,114270.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759280356968,1.84557654,114280.0,114270.0,0.86970637]
["bitfinex-derivatives","BTCF0:USTF0",1759280357163,2.57744,114280.0,114270.0,1.26970637]
["bitfinex-derivatives","BTCF0:USTF0",1759280357365,0.0004,114280.0,114270.0,1.26968274]
["bitfinex-derivatives","BTCF0:USTF0",1759280357566,0.0004,114280.0,114270.0,1.52952904]
["bitfinex-derivatives","BTCF0:USTF0",1759280357768,0.80252,114280.0,114270.0,1.28540151]
["bitfinex-derivatives","BTCF0:USTF0",1759280358261,0.80212,114280.0,114270.0,1.28540151]
["bitfinex-derivatives","BTCF0:USTF0",1759280358666,0.80252,114280.0,114270.0,1.29977904]
["bitfinex-derivatives","BTCF0:USTF0",1759280359369,0.80252,114280.0,114270.0,1.2211328]
["bitfinex-derivatives","BTCF0:USTF0",1759280360874,0.80252,114280.0,114270.0,1.20675527]
["bitfinex-derivatives","BTCF0:USTF0",1759280361068,0.80252,114280.0,114270.0,1.26962289]
["bitfinex-derivatives","BTCF0:USTF0",1759280362778,0.8024,114280.0,114270.0,1.26962289]
["bitfinex-derivatives","BTCF0:USTF0",1759280363076,0.8024,114280.0,114270.0,1.28372869]
["bitfinex-derivatives","BTCF0:USTF0",1759280365479,0.0004,114280.0,114270.0,1.28372869]
["bitfinex-derivatives","BTCF0:USTF0",1759280365678,0.80236,114280.0,114270.0,1.28372869]
["bitfinex-derivatives","BTCF0:USTF0",1759280368180,0.0004,114280.0,114270.0,1.28372869]
["bitfinex-derivatives","BTCF0:USTF0",1759280368679,2.18243807,114300.0,114290.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759280368876,2.97699807,114300.0,114290.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759280369077,2.97699807,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280369583,0.40811807,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280369878,2.98503807,114300.0,114290.0,0.4838062]
["bitfinex-derivatives","BTCF0:USTF0",1759280370078,2.98423807,114300.0,114290.0,0.4838062]
["bitfinex-derivatives","BTCF0:USTF0",1759280370278,2.98463807,114300.0,114290.0,0.4838062]
["bitfinex-derivatives","BTCF0:USTF0",1759280370780,3.30741184,114300.0,114290.0,0.4838062]
["bitfinex-derivatives","BTCF0:USTF0",1759280371874,0.0849443,114300.0,114290.0,0.4838062]
["bitfinex-derivatives","BTCF0:USTF0",1759280372079,0.0004,114300.0,114290.0,0.80657997]
["bitfinex-derivatives","BTCF0:USTF0",1759280372280,0.57088,114300.0,114290.0,0.80657997]
["bitfinex-derivatives","BTCF0:USTF0",1759280372573,1.12453377,114300.0,114290.0,0.86944759]
["bitfinex-derivatives","BTCF0:USTF0",1759280372776,1.12493377,114300.0,114290.0,0.86944759]
["bitfinex-derivatives","BTCF0:USTF0",1759280372980,0.80216,114300.0,114290.0,0.86944759]
["bitfinex-derivatives","BTCF0:USTF0",1759280373279,1.12493377,114300.0,114290.0,0.86944759]
["bitfinex-derivatives","BTCF0:USTF0",1759280375080,0.80216,114300.0,114290.0,0.86944759]
["bitfinex-derivatives","BTCF0:USTF0",1759280375275,1.12493377,114300.0,114290.0,0.86944759]
["bitfinex-derivatives","BTCF0:USTF0",1759280375579,0.0004,114300.0,114290.0,0.86944759]
["bitfinex-derivatives","BTCF0:USTF0",1759280375779,1.12485377,114300.0,114290.0,0.86944759]
["bitfinex-derivatives","BTCF0:USTF0",1759280375982,0.80208,114300.0,114290.0,0.80657997]
["bitfinex-derivatives","BTCF0:USTF0",1759280376284,0.80208,114300.0,114290.0,0.80631521]
["bitfinex-derivatives","BTCF0:USTF0",1759280377776,1.12458901,114300.0,114290.0,0.4838062]
["bitfinex-derivatives","BTCF0:USTF0",1759280379273,0.80208,114300.0,114290.0,0.4838062]
["bitfinex-derivatives","BTCF0:USTF0",1759280379479,1.12458901,114300.0,114290.0,0.4838062]
["bitfinex-derivatives","BTCF0:USTF0",1759280381387,1.12458901,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280382186,0.32290901,114300.0,114290.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759280382479,2.89930901,114300.0,114290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759280382884,2.89930901,114300.0,114290.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759280383583,3.62181802,114300.0,114290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759280385891,3.29930901,114300.0,114290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759280386889,0.72290901,114300.0,114290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759280387089,3.29918901,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280388390,0.72290901,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280388589,3.29878901,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280388792,2.89918901,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280389188,2.89878901,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280389387,2.89918901,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280390090,0.32290901,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280390288,2.89918901,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280392194,0.0004,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280392385,0.32290901,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280392584,2.5766,114300.0,114290.0,0.4838062]
["bitfinex-derivatives","BTCF0:USTF0",1759280392789,2.89910901,114300.0,114290.0,0.4838062]
["bitfinex-derivatives","BTCF0:USTF0",1759280395195,2.92049538,114300.0,114290.0,0.4838062]
["bitfinex-derivatives","BTCF0:USTF0",1759280395396,2.92049538,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280396193,0.34429538,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280396498,2.92045538,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280396699,2.59798637,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280397098,2.92049538,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280397999,2.59798637,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280398196,2.92049538,114300.0,114290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759280398403,2.89910901,114300.0,114290.0,0.45919762]
["bitfinex-derivatives","BTCF0:USTF0",1759280398806,2.89906901,114300.0,114290.0,0.45919762]
["bitfinex-derivatives","BTCF0:USTF0",1759280400101,0.32290901,114300.0,114290.0,0.45919762]
["bitfinex-derivatives","BTCF0:USTF0",1759280400307,2.89906901,114300.0,114290.0,0.45919762]
["bitfinex-derivatives","BTCF0:USTF0",1759280400503,1.77524,114300.0,114290.0,0.54667382]
["bitfinex-derivatives","BTCF0:USTF0",1759280400704,2.57616,114300.0,114290.0,0.88496145]
["bitfinex-derivatives","BTCF0:USTF0",1759280400895,2.16660905,114310.0,114300.0,0.1226285]
["bitfinex-derivatives","BTCF0:USTF0",1759280401097,0.39096905,114310.0,114300.0,0.18548865]
["bitfinex-derivatives","BTCF0:USTF0",1759280401305,2.64498004,114310.0,114300.0,0.18548865]
["bitfinex-derivatives","BTCF0:USTF0",1759280401506,2.64498004,114310.0,114300.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759280401507,2.96748905,114310.0,114300.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759280401700,2.96708905,114310.0,114300.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759280401896,2.98102002,114310.0,114300.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759280403708,0.40490002,114310.0,114300.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759280403904,2.98102002,114310.0,114300.0,0.1226285]
["bitfinex-derivatives","BTCF0:USTF0",1759280404100,2.17974002,114310.0,114300.0,0.1226285]
["bitfinex-derivatives","BTCF0:USTF0",1759280404307,2.98102002,114310.0,114300.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1759280404606,0.06886004,114310.0,114300.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1759280404806,2.96744905,114310.0,114300.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1759280405201,0.39136905,114310.0,114300.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1759280405603,2.96744905,114310.0,114300.0,0.1853929]
["bitfinex-derivatives","BTCF0:USTF0",1759280406311,2.96744905,114310.0,114300.0,0.1226285]
["bitfinex-derivatives","BTCF0:USTF0",1759280407013,2.98062359,114310.0,114300.0,0.1226285]
["bitfinex-derivatives","BTCF0:USTF0",1759280409915,2.98062359,114310.0,114300.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759280413216,2.65811458,114310.0,114300.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759280413510,2.98062359,114310.0,114300.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759280414914,4.0640126,114310.0,114290.0,0.4589244]
["bitfinex-derivatives","BTCF0:USTF0",1759280415112,0.32250901,114300.0,114290.0,0.4589244]
["bitfinex-derivatives","BTCF0:USTF0",1759280417117,0.64501802,114300.0,114290.0,0.0627644]
["bitfinex-derivatives","BTCF0:USTF0",1759280417321,0.32250901,114300.0,114290.0,0.0627644]
["bitfinex-derivatives","BTCF0:USTF0",1759280418722,2.89886901,114300.0,114290.0,0.0627644]
["bitfinex-derivatives","BTCF0:USTF0",1759280419318,1.12406901,114300.0,114290.0,0.0627644]
["bitfinex-derivatives","BTCF0:USTF0",1759280419515,0.32250901,114300.0,114290.0,0.0968244]
["bitfinex-derivatives","BTCF0:USTF0",1759280419717,2.89858901,114300.0,114290.0,0.0968244]
["bitfinex-derivatives","BTCF0:USTF0",1759280420622,2.89854901,114300.0,114290.0,0.0968244]
["bitfinex-derivatives","BTCF0:USTF0",1759280421118,2.89854901,114300.0,114290.0,0.0627644]
["bitfinex-derivatives","BTCF0:USTF0",1759280421325,2.89854901,114300.0,114280.0,0.4366544]
["bitfinex-derivatives","BTCF0:USTF0",1759280421326,3.62105802,114300.0,114280.0,0.4366544]
["bitfinex-derivatives","BTCF0:USTF0",1759280421524,0.68330901,114290.0,114280.0,0.09691628]
["bitfinex-derivatives","BTCF0:USTF0",1759280421714,0.68330901,114290.0,114280.0,0.06278628]
["bitfinex-derivatives","BTCF0:USTF0",1759280422016,1.08330901,114290.0,114280.0,0.06278628]
["bitfinex-derivatives","BTCF0:USTF0",1759280422211,3.66118901,114290.0,114280.0,0.06278628]
["bitfinex-derivatives","BTCF0:USTF0",1759280423621,1.08330901,114290.0,114280.0,0.06278628]
["bitfinex-derivatives","BTCF0:USTF0",1759280423927,3.66150901,114290.0,114280.0,0.06278628]
["bitfinex-derivatives","BTCF0:USTF0",1759280424323,1.08330901,114290.0,114280.0,0.06278628]
["bitfinex-derivatives","BTCF0:USTF0",1759280424529,3.66150901,114290.0,114280.0,0.06278628]
["bitfinex-derivatives","BTCF0:USTF0",1759280425431,3.66150901,114290.0,114270.0,0.11309624]
["bitfinex-derivatives","BTCF0:USTF0",1759280425630,0.32250901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280428027,0.68330901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280429032,3.26150901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280429232,0.68330901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280429433,3.26150901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280430934,0.3608,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280431133,0.68330901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280431332,3.26130901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280432230,0.3608,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280432535,2.90050901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280432937,0.32250901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280433137,2.90078901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280436242,0.32250901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280436437,2.90050901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280437243,0.32250901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280437539,2.90038901,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280438242,3.22329258,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280438743,3.22321258,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280439344,0.64541258,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280439546,3.22305258,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280442148,3.22305258,114280.0,114270.0,0.09725115]
["bitfinex-derivatives","BTCF0:USTF0",1759280442438,2.57764,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280442633,3.22305258,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280443235,3.22305258,114280.0,114270.0,0.09725115]
["bitfinex-derivatives","BTCF0:USTF0",1759280444851,3.58385258,114280.0,114270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759280445346,3.58385258,114280.0,114270.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759280445547,3.58385258,114280.0,114260.0,0.45753115]
["bitfinex-derivatives","BTCF0:USTF0",1759280445741,0.32270629,114270.0,114260.0,0.45753115]
["bitfinex-derivatives","BTCF0:USTF0",1759280446351,0.32270629,114270.0,114250.0,0.07582115]
["bitfinex-derivatives","BTCF0:USTF0",1759280446352,1.39990122,114270.0,114250.0,0.07582115]
["bitfinex-derivatives","BTCF0:USTF0",1759280446553,0.64541258,114260.0,114250.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280446750,3.22261258,114260.0,114250.0,0.07584452]
["bitfinex-derivatives","BTCF0:USTF0",1759280447050,3.22285258,114260.0,114250.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759280448554,0.64541258,114260.0,114250.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759280448749,3.22289258,114260.0,114250.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759280449753,0.64541258,114260.0,114250.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759280450253,3.23502147,114260.0,114250.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759280450552,3.22285258,114260.0,114250.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759280451054,0.64541258,114260.0,114250.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759280451253,3.22281258,114260.0,114250.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759280451959,0.64541258,114260.0,114250.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759280452162,0.64541258,114260.0,114250.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280452363,3.23486177,114260.0,114250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759280452555,3.22261258,114260.0,114250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759280453254,0.64541258,114260.0,114250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759280453659,3.22249258,114260.0,114250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759280454263,0.43178235,114270.0,114250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759280454562,3.22245258,114260.0,114250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759280455363,3.23470301,114260.0,114250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759280455668,0.64541258,114260.0,114250.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759280455965,3.22245258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280456757,0.64541258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280456960,3.22277258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280457256,3.22277258,114260.0,114250.0,0.07584452]
["bitfinex-derivatives","BTCF0:USTF0",1759280457661,3.22277258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280457958,0.64541258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280458161,3.22265258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280459258,3.23517625,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280459659,0.65793625,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280459860,3.22257258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280460060,2.57708,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280460362,3.22249258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280460563,0.64541258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280460754,3.22253258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280461260,0.64541258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280461565,3.22253258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280462966,0.64541258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280463164,3.22253258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280463465,3.23465453,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280465369,3.22253258,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280467468,3.2083045,114260.0,114250.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1759280467670,3.2083045,114260.0,114250.0,0.11429144]
["bitfinex-derivatives","BTCF0:USTF0",1759280470370,0.6311845,114260.0,114250.0,0.11429144]
["bitfinex-derivatives","BTCF0:USTF0",1759280470775,3.2083045,114260.0,114250.0,0.11429144]
["bitfinex-derivatives","BTCF0:USTF0",1759280471170,0.6311845,114260.0,114250.0,0.11429144]
["bitfinex-derivatives","BTCF0:USTF0",1759280471571,3.2083045,114260.0,114250.0,0.11429144]
["bitfinex-derivatives","BTCF0:USTF0",1759280474075,0.6311845,114260.0,114250.0,0.56259944]
["bitfinex-derivatives","BTCF0:USTF0",1759280474373,3.22253258,114260.0,114250.0,0.56259944]
["bitfinex-derivatives","BTCF0:USTF0",1759280474564,2.42089258,114260.0,114250.0,0.56259944]
["bitfinex-derivatives","BTCF0:USTF0",1759280474768,3.22253258,114260.0,114250.0,0.56259944]
["bitfinex-derivatives","BTCF0:USTF0",1759280477471,3.20830478,114260.0,114250.0,0.56259944]
["bitfinex-derivatives","BTCF0:USTF0",1759280479176,2.09818629,114260.0,114250.0,1.28530573]
["bitfinex-derivatives","BTCF0:USTF0",1759280479477,2.89978629,114260.0,114250.0,1.28530573]
["bitfinex-derivatives","BTCF0:USTF0",1759280479676,2.90018629,114260.0,114250.0,1.28530573]
["bitfinex-derivatives","BTCF0:USTF0",1759280483178,0.32310629,114260.0,114250.0,1.28530573]
["bitfinex-derivatives","BTCF0:USTF0",1759280483374,2.57744,114260.0,114250.0,1.20680429]
["bitfinex-derivatives","BTCF0:USTF0",1759280483581,2.57704,114260.0,114250.0,1.20680429]
["bitfinex-derivatives","BTCF0:USTF0",1759280483780,2.90014629,114260.0,114250.0,1.3167063]
["bitfinex-derivatives","BTCF0:USTF0",1759280484381,0.32310629,114260.0,114250.0,1.20680429]
["bitfinex-derivatives","BTCF0:USTF0",1759280484680,1.12470629,114260.0,114250.0,1.20680429]
["bitfinex-derivatives","BTCF0:USTF0",1759280486986,0.802,114260.0,114250.0,1.20680429]
["bitfinex-derivatives","BTCF0:USTF0",1759280487281,1.12470629,114260.0,114250.0,1.20680429]
["bitfinex-derivatives","BTCF0:USTF0",1759280487581,1.11047924,114260.0,114250.0,1.20680429]
["bitfinex-derivatives","BTCF0:USTF0",1759280488479,1.11047924,114260.0,114250.0,0.96278197]
["bitfinex-derivatives","BTCF0:USTF0",1759280488684,1.43318553,114260.0,114250.0,0.96278197]
["bitfinex-derivatives","BTCF0:USTF0",1759280488875,0.78777295,114260.0,114250.0,0.96278197]
["bitfinex-derivatives","BTCF0:USTF0",1759280489081,1.43318553,114260.0,114250.0,0.96278197]
["bitfinex-derivatives","BTCF0:USTF0",1759280489779,2.89966629,114260.0,114250.0,0.96278197]
["bitfinex-derivatives","BTCF0:USTF0",1759280491487,3.22237258,114260.0,114250.0,0.96278197]
["bitfinex-derivatives","BTCF0:USTF0",1759280496192,0.64541258,114260.0,114250.0,0.96278197]
["bitfinex-derivatives","BTCF0:USTF0",1759280496391,3.22225258,114260.0,114250.0,0.96278197]
["bitfinex-derivatives","BTCF0:USTF0",1759280497592,3.21174616,114260.0,114250.0,0.96278197]
["bitfinex-derivatives","BTCF0:USTF0",1759280497885,3.21174616,114260.0,114250.0,0.884098]
["bitfinex-derivatives","BTCF0:USTF0",1759280498390,3.21174616,114260.0,114250.0,0.99400001]
["bitfinex-derivatives","BTCF0:USTF0",1759280499396,3.21174616,114260.0,114250.0,0.59400001]
["bitfinex-derivatives","BTCF0:USTF0",1759280499694,3.21174616,114260.0,114250.0,0.6726813]
["bitfinex-derivatives","BTCF0:USTF0",1759280499890,3.21174616,114260.0,114250.0,0.56277929]
["bitfinex-derivatives","BTCF0:USTF0",1759280500189,2.57684,114260.0,114250.0,0.56277929]
["bitfinex-derivatives","BTCF0:USTF0",1759280500494,2.8996374,114260.0,114250.0,0.56277929]
["bitfinex-derivatives","BTCF0:USTF0",1759280501292,2.8995974,114260.0,114250.0,0.56277929]
["bitfinex-derivatives","BTCF0:USTF0",1759280501991,2.8995974,114260.0,114250.0,0.09570129]
["bitfinex-derivatives","BTCF0:USTF0",1759280502190,2.8995974,114260.0,114250.0,0.06695083]
["bitfinex-derivatives","BTCF0:USTF0",1759280502695,3.6603974,114260.0,114250.0,0.06295083]
["bitfinex-derivatives","BTCF0:USTF0",1759280502896,3.6603974,114260.0,114250.0,0.07868129]
["bitfinex-derivatives","BTCF0:USTF0",1759280503394,3.6603974,114260.0,114230.0,0.12299923]
["bitfinex-derivatives","BTCF0:USTF0",1759280503395,3.9831948,114260.0,114240.0,0.09236129]
["bitfinex-derivatives","BTCF0:USTF0",1759280503697,1.0063948,114250.0,114230.0,0.20168052]
["bitfinex-derivatives","BTCF0:USTF0",1759280503995,3.5831948,114240.0,114230.0,0.09180153]
["bitfinex-derivatives","BTCF0:USTF0",1759280504188,3.5832348,114240.0,114230.0,0.09180153]
["bitfinex-derivatives","BTCF0:USTF0",1759280504384,3.9832348,114240.0,114230.0,0.09180153]
["bitfinex-derivatives","BTCF0:USTF0",1759280505696,3.9832748,114240.0,114230.0,0.09180153]
["bitfinex-derivatives","BTCF0:USTF0",1759280506398,3.9833148,114240.0,114230.0,0.09180153]
["bitfinex-derivatives","BTCF0:USTF0",1759280506590,3.9833148,114240.0,114230.0,0.09880153]
["bitfinex-derivatives","BTCF0:USTF0",1759280507298,3.9833148,114240.0,114230.0,0.09180153]
["bitfinex-derivatives","BTCF0:USTF0",1759280507489,3.9833148,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280508494,1.4063948,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280508696,3.9834748,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280509897,1.4063948,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280510196,1.4063948,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280510390,3.9835148,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280510587,1.0455948,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280510897,3.6227548,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280511099,3.2999574,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280511291,0.7227974,114240.0,114230.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1759280511492,3.2999174,114240.0,114230.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1759280511892,3.6227148,114240.0,114230.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1759280512198,3.6227948,114240.0,114230.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1759280512595,1.0455948,114240.0,114230.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1759280512793,3.6227948,114240.0,114230.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1759280515396,3.6228348,114240.0,114230.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1759280515900,3.6228348,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280516396,1.0455948,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280516704,3.60860434,114240.0,114230.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1759280517399,3.60860434,114240.0,114230.0,0.11755153]
["bitfinex-derivatives","BTCF0:USTF0",1759280517804,3.60860434,114240.0,114230.0,0.11355153]
["bitfinex-derivatives","BTCF0:USTF0",1759280518103,3.60860434,114240.0,114230.0,0.09772661]
["bitfinex-derivatives","BTCF0:USTF0",1759280518494,3.60864434,114240.0,114230.0,0.09772661]
["bitfinex-derivatives","BTCF0:USTF0",1759280519294,3.60864434,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280520295,2.96304954,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280520595,3.60864434,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280523403,3.60864434,114240.0,114230.0,0.03684722]
["bitfinex-derivatives","BTCF0:USTF0",1759280523905,3.60864434,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280524103,3.60864434,114240.0,114230.0,0.03884722]
["bitfinex-derivatives","BTCF0:USTF0",1759280524604,3.60864434,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280525700,3.96944434,114240.0,114230.0,0.03484722]
["bitfinex-derivatives","BTCF0:USTF0",1759280526296,3.96944434,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280526797,3.96944434,114240.0,114230.0,0.01509722]
["bitfinex-derivatives","BTCF0:USTF0",1759280527208,3.96944434,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280528005,3.96944434,114240.0,114230.0,0.01509722]
["bitfinex-derivatives","BTCF0:USTF0",1759280528204,1.39216434,114240.0,114230.0,0.03544722]
["bitfinex-derivatives","BTCF0:USTF0",1759280528507,3.60868434,114240.0,114230.0,0.03544722]
["bitfinex-derivatives","BTCF0:USTF0",1759280528701,1.03136434,114240.0,114230.0,0.03544722]
["bitfinex-derivatives","BTCF0:USTF0",1759280529008,3.60868434,114240.0,114230.0,0.03544722]
["bitfinex-derivatives","BTCF0:USTF0",1759280530005,3.60868434,114240.0,114230.0,0.39624722]
["bitfinex-derivatives","BTCF0:USTF0",1759280530206,3.60868434,114240.0,114230.0,0.09832661]
["bitfinex-derivatives","BTCF0:USTF0",1759280530507,1.03136434,114240.0,114230.0,0.09832661]
["bitfinex-derivatives","BTCF0:USTF0",1759280530705,3.60868434,114240.0,114230.0,0.09832661]
["bitfinex-derivatives","BTCF0:USTF0",1759280531606,1.03136434,114240.0,114230.0,0.09832661]
["bitfinex-derivatives","BTCF0:USTF0",1759280531799,3.60868434,114240.0,114230.0,0.09832661]
["bitfinex-derivatives","BTCF0:USTF0",1759280532001,1.03136434,114240.0,114230.0,0.09832661]
["bitfinex-derivatives","BTCF0:USTF0",1759280532602,0.70856694,114240.0,114230.0,0.09832661]
["bitfinex-derivatives","BTCF0:USTF0",1759280532802,3.28592694,114240.0,114230.0,0.09832661]
["bitfinex-derivatives","BTCF0:USTF0",1759280541516,3.60872434,114240.0,114230.0,0.09832661]
["bitfinex-derivatives","BTCF0:USTF0",1759280542516,3.96952434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280548819,1.39216434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280549017,3.96948434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280550817,1.39216434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280551020,3.96948434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280551221,1.39216434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280551519,3.96948434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280553324,3.60868434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280553527,3.96948434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280554928,1.39216434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280555129,3.96944434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280556526,1.39216434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280556729,3.96944434,114240.0,114230.0,0.07597661]
["bitfinex-derivatives","BTCF0:USTF0",1759280558524,3.96944434,114240.0,114230.0,0.02732768]
["bitfinex-derivatives","BTCF0:USTF0",1759280558525,3.60545618,114240.0,114230.0,0.02732768]
["bitfinex-derivatives","BTCF0:USTF0",1759280559429,1.02817618,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280559631,3.60541618,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280560234,3.9289217,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280560932,3.9289617,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280562528,3.90718032,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280565239,1.32990032,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280565437,3.90718032,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280566137,1.32990032,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280566336,3.90718032,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280569933,1.32990032,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280570135,3.90718032,114240.0,114230.0,0.01309722]
["bitfinex-derivatives","BTCF0:USTF0",1759280571338,3.90718032,114240.0,114230.0,0.02732768]
["bitfinex-derivatives","BTCF0:USTF0",1759280573626,3.90718032,114240.0,114230.0,0.01430768]
["bitfinex-derivatives","BTCF0:USTF0",1759280573833,4.32917567,114240.0,114220.0,0.07589939]
["bitfinex-derivatives","BTCF0:USTF0",1759280574038,1.00686688,114230.0,114220.0,0.07589939]
["bitfinex-derivatives","BTCF0:USTF0",1759280574435,3.58410688,114230.0,114220.0,0.07589939]
["bitfinex-derivatives","BTCF0:USTF0",1759280574935,3.58417929,114230.0,114220.0,0.07589939]
["bitfinex-derivatives","BTCF0:USTF0",1759280575128,3.58417929,114230.0,114220.0,0.07789939]
["bitfinex-derivatives","BTCF0:USTF0",1759280575534,3.58417929,114230.0,114220.0,0.07589939]
["bitfinex-derivatives","BTCF0:USTF0",1759280577242,3.59515924,114230.0,114220.0,0.07589939]
["bitfinex-derivatives","BTCF0:USTF0",1759280579044,3.59511924,114230.0,114220.0,0.07789939]
["bitfinex-derivatives","BTCF0:USTF0",1759280579238,3.66553139,114230.0,114220.0,0.07789939]
["bitfinex-derivatives","BTCF0:USTF0",1759280579432,3.66553139,114230.0,114220.0,0.07589939]
["bitfinex-derivatives","BTCF0:USTF0",1759280579632,1.08833139,114230.0,114220.0,0.07589939]
["bitfinex-derivatives","BTCF0:USTF0",1759280579842,3.66553139,114230.0,114220.0,0.07589939]
["bitfinex-derivatives","BTCF0:USTF0",1759280580845,3.66553139,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280582745,1.08833139,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280582933,3.66553139,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280583849,1.08833139,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280584035,3.01946451,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280584236,3.66553139,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280587252,3.66557139,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280587947,3.98860483,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280588148,4.01068873,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280589351,3.98860483,114230.0,114220.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759280589549,4.41068504,114230.0,114210.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280589752,1.32990032,114220.0,114210.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280591752,3.90714032,114220.0,114210.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280591945,1.32990032,114220.0,114210.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280592141,3.90714032,114220.0,114210.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280593352,3.90718032,114220.0,114210.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280593854,1.32990032,114220.0,114210.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280594054,3.90718032,114220.0,114210.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280594655,1.32990032,114220.0,114210.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280594951,3.90722032,114220.0,114210.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280595345,2.93812,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280595545,3.58458688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280595945,1.00726688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280596151,3.58418688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280596350,3.22378688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280596751,0.64646688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280597155,3.22374688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280597653,3.22334688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280597854,3.22374688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280599155,0.64646688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280599359,3.22378688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280599954,0.64646688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280600259,3.22378688,114220.0,114210.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759280601163,0.64646688,114220.0,114210.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1759280601460,3.22378688,114220.0,114210.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1759280601659,0.64606688,114220.0,114210.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1759280601961,2.57772,114220.0,114210.0,0.58737739]
["bitfinex-derivatives","BTCF0:USTF0",1759280602154,3.22338688,114220.0,114210.0,0.58737739]
["bitfinex-derivatives","BTCF0:USTF0",1759280602361,3.22378688,114220.0,114210.0,0.58737739]
["bitfinex-derivatives","BTCF0:USTF0",1759280602556,3.20955395,114220.0,114210.0,0.58737739]
["bitfinex-derivatives","BTCF0:USTF0",1759280602758,3.20955395,114220.0,114210.0,0.524498]
["bitfinex-derivatives","BTCF0:USTF0",1759280603157,0.63223395,114220.0,114210.0,0.524498]
["bitfinex-derivatives","BTCF0:USTF0",1759280603462,3.20955395,114220.0,114210.0,0.885298]
["bitfinex-derivatives","BTCF0:USTF0",1759280603663,0.32303344,114220.0,114210.0,0.885298]
["bitfinex-derivatives","BTCF0:USTF0",1759280603857,2.90031344,114220.0,114210.0,0.96400231]
["bitfinex-derivatives","BTCF0:USTF0",1759280604158,2.170478,114230.0,114220.0,0.1221304]
["bitfinex-derivatives","BTCF0:USTF0",1759280604362,2.971558,114230.0,114220.0,0.1221304]
["bitfinex-derivatives","BTCF0:USTF0",1759280604561,2.970758,114230.0,114220.0,0.4829304]
["bitfinex-derivatives","BTCF0:USTF0",1759280604857,2.971158,114230.0,114220.0,0.4829304]
["bitfinex-derivatives","BTCF0:USTF0",1759280605066,2.970758,114230.0,114220.0,0.56163471]
["bitfinex-derivatives","BTCF0:USTF0",1759280605263,2.971158,114230.0,114220.0,0.56163471]
["bitfinex-derivatives","BTCF0:USTF0",1759280605457,2.971158,114230.0,114220.0,0.4829304]
["bitfinex-derivatives","BTCF0:USTF0",1759280606063,2.64812456,114230.0,114220.0,0.4829304]
["bitfinex-derivatives","BTCF0:USTF0",1759280606466,2.971158,114230.0,114220.0,0.4829304]
["bitfinex-derivatives","BTCF0:USTF0",1759280606661,0.393918,114230.0,114220.0,0.4899304]
["bitfinex-derivatives","BTCF0:USTF0",1759280606868,2.170038,114230.0,114220.0,1.20596384]
["bitfinex-derivatives","BTCF0:USTF0",1759280607064,2.970678,114230.0,114220.0,1.20596384]
["bitfinex-derivatives","BTCF0:USTF0",1759280607263,2.971078,114230.0,114220.0,1.28466815]
["bitfinex-derivatives","BTCF0:USTF0",1759280607463,2.971078,114230.0,114220.0,1.20596384]
["bitfinex-derivatives","BTCF0:USTF0",1759280607761,2.971078,114230.0,114220.0,0.8829304]
["bitfinex-derivatives","BTCF0:USTF0",1759280607958,2.971078,114230.0,114220.0,1.20596384]
["bitfinex-derivatives","BTCF0:USTF0",1759280608367,2.971078,114230.0,114220.0,0.8829304]
["bitfinex-derivatives","BTCF0:USTF0",1759280608566,2.971078,114230.0,114220.0,1.20596384]
["bitfinex-derivatives","BTCF0:USTF0",1759280609068,2.971078,114230.0,114220.0,0.8829304]
["bitfinex-derivatives","BTCF0:USTF0",1759280609564,1.194918,114230.0,114220.0,0.8829304]
["bitfinex-derivatives","BTCF0:USTF0",1759280609765,1.194918,114230.0,114220.0,1.20596384]
["bitfinex-derivatives","BTCF0:USTF0",1759280610262,0.393918,114230.0,114220.0,1.20596384]
["bitfinex-derivatives","BTCF0:USTF0",1759280610458,1.194918,114230.0,114220.0,1.26877402]
["bitfinex-derivatives","BTCF0:USTF0",1759280611862,0.00047241,114230.0,114220.0,1.59180746]
["bitfinex-derivatives","BTCF0:USTF0",1759280612064,0.12767241,114230.0,114220.0,1.60770159]
["bitfinex-derivatives","BTCF0:USTF0",1759280612273,0.12727241,114230.0,114220.0,1.52899728]
["bitfinex-derivatives","BTCF0:USTF0",1759280612463,0.12767241,114230.0,114220.0,1.52899728]
["bitfinex-derivatives","BTCF0:USTF0",1759280612664,0.11304331,114230.0,114220.0,1.52899728]
["bitfinex-derivatives","BTCF0:USTF0",1759280612865,0.32383344,114250.0,114240.0,0.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1759280613165,1.77596,114250.0,114240.0,1.12898208]
["bitfinex-derivatives","BTCF0:USTF0",1759280613361,2.57692,114250.0,114240.0,0.80594864]
["bitfinex-derivatives","BTCF0:USTF0",1759280613562,2.57696425,114250.0,114240.0,0.80594864]
["bitfinex-derivatives","BTCF0:USTF0",1759280613764,2.90039769,114250.0,114240.0,0.80594864]
["bitfinex-derivatives","BTCF0:USTF0",1759280613968,1.12403769,114250.0,114240.0,1.20594864]
["bitfinex-derivatives","BTCF0:USTF0",1759280614166,1.12443769,114250.0,114240.0,1.20594864]
["bitfinex-derivatives","BTCF0:USTF0",1759280614368,1.12403769,114250.0,114240.0,1.26862098]
["bitfinex-derivatives","BTCF0:USTF0",1759280614672,1.12443769,114250.0,114240.0,1.26862098]
["bitfinex-derivatives","BTCF0:USTF0",1759280614873,1.12443769,114250.0,114240.0,1.27062098]
["bitfinex-derivatives","BTCF0:USTF0",1759280615072,1.12443769,114250.0,114240.0,1.26862098]
["bitfinex-derivatives","BTCF0:USTF0",1759280615666,1.12443769,114250.0,114240.0,1.30638754]
["bitfinex-derivatives","BTCF0:USTF0",1759280615972,1.12443769,114250.0,114240.0,1.62942098]
["bitfinex-derivatives","BTCF0:USTF0",1759280616369,0.80140425,114250.0,114240.0,1.62942098]
["bitfinex-derivatives","BTCF0:USTF0",1759280616566,1.12443769,114250.0,114240.0,1.62942098]
["bitfinex-derivatives","BTCF0:USTF0",1759280618472,1.12443769,114250.0,114240.0,1.56674864]
["bitfinex-derivatives","BTCF0:USTF0",1759280618870,1.12443769,114250.0,114240.0,1.2437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280619471,1.12443769,114250.0,114240.0,1.16674864]
["bitfinex-derivatives","BTCF0:USTF0",1759280620274,1.1242244,114250.0,114240.0,0.8437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280621272,0.3232644,114250.0,114240.0,0.8437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280621474,1.0607044,114250.0,114240.0,0.8437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280621674,0.73788425,114250.0,114240.0,0.8437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280622972,0.00044425,114250.0,114240.0,0.8437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280623178,0.80124425,114250.0,114240.0,0.8437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280625477,0.80124425,114250.0,114240.0,0.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1759280625667,0.80124425,114250.0,114240.0,0.8437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280627777,0.80116425,114250.0,114240.0,0.8437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280628180,0.00044425,114250.0,114240.0,0.8437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280628375,0.80116425,114250.0,114240.0,0.8437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280630778,1.1239844,114250.0,114240.0,0.8437152]
["bitfinex-derivatives","BTCF0:USTF0",1759280631282,0.80116425,114250.0,114240.0,0.90638754]
["bitfinex-derivatives","BTCF0:USTF0",1759280634384,1.1239844,114250.0,114240.0,0.90638754]
["bitfinex-derivatives","BTCF0:USTF0",1759280636874,0.80116425,114250.0,114240.0,0.90638754]
["bitfinex-derivatives","BTCF0:USTF0",1759280637078,1.1239844,114250.0,114240.0,0.90638754]
["bitfinex-derivatives","BTCF0:USTF0",1759280637585,1.1239044,114250.0,114240.0,0.90638754]
["bitfinex-derivatives","BTCF0:USTF0",1759280638984,0.3232644,114250.0,114240.0,0.90638754]
["bitfinex-derivatives","BTCF0:USTF0",1759280639289,1.1238644,114250.0,114240.0,0.90638754]
["bitfinex-derivatives","BTCF0:USTF0",1759280640476,1.1238644,114250.0,114240.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1759280640978,2.57648425,114250.0,114240.0,0.90659994]
["bitfinex-derivatives","BTCF0:USTF0",1759280641274,2.57648425,114250.0,114240.0,1.16653525]
["bitfinex-derivatives","BTCF0:USTF0",1759280641275,0.80104425,114250.0,114240.0,1.16653525]
["bitfinex-derivatives","BTCF0:USTF0",1759280641477,0.80104425,114250.0,114240.0,1.2449714]
["bitfinex-derivatives","BTCF0:USTF0",1759280641674,4.425e-05,114250.0,114240.0,1.2449714]
["bitfinex-derivatives","BTCF0:USTF0",1759280641879,1.1238644,114250.0,114240.0,0.92215125]
["bitfinex-derivatives","BTCF0:USTF0",1759280642283,1.12382015,114250.0,114240.0,0.92215125]
["bitfinex-derivatives","BTCF0:USTF0",1759280642488,1.11335757,114250.0,114240.0,0.92215125]
["bitfinex-derivatives","BTCF0:USTF0",1759280642786,0.79053742,114250.0,114240.0,0.92215125]
["bitfinex-derivatives","BTCF0:USTF0",1759280643889,0.32362015,114260.0,114240.0,0.92215125]
["bitfinex-derivatives","BTCF0:USTF0",1759280644087,1.77628,114260.0,114250.0,0.45963275]
["bitfinex-derivatives","BTCF0:USTF0",1759280644287,0.0008,114260.0,114250.0,0.45963275]
["bitfinex-derivatives","BTCF0:USTF0",1759280644586,2.57684,114260.0,114250.0,0.45963275]
["bitfinex-derivatives","BTCF0:USTF0",1759280645191,2.89966015,114260.0,114250.0,0.45963275]
["bitfinex-derivatives","BTCF0:USTF0",1759280646291,1.77628,114260.0,114250.0,0.8699603]
["bitfinex-derivatives","BTCF0:USTF0",1759280646590,2.57604,114260.0,114250.0,0.80700755]
["bitfinex-derivatives","BTCF0:USTF0",1759280646790,2.57644,114260.0,114250.0,0.80700755]
["bitfinex-derivatives","BTCF0:USTF0",1759280646991,0.80096,114260.0,114250.0,0.80700755]
["bitfinex-derivatives","BTCF0:USTF0",1759280648092,0.0004,114260.0,114250.0,0.80700755]
["bitfinex-derivatives","BTCF0:USTF0",1759280648292,0.56228,114260.0,114250.0,0.80700755]
["bitfinex-derivatives","BTCF0:USTF0",1759280648490,0.56228,114260.0,114250.0,0.81768954]
["bitfinex-derivatives","BTCF0:USTF0",1759280648791,0.80096,114260.0,114250.0,0.81768954]
["bitfinex-derivatives","BTCF0:USTF0",1759280649185,0.0004,114260.0,114250.0,0.81768954]
["bitfinex-derivatives","BTCF0:USTF0",1759280649386,0.56156,114260.0,114250.0,0.81768954]
["bitfinex-derivatives","BTCF0:USTF0",1759280649692,0.56116,114260.0,114250.0,0.81768954]
["bitfinex-derivatives","BTCF0:USTF0",1759280649892,0.0004,114260.0,114250.0,0.89612569]
["bitfinex-derivatives","BTCF0:USTF0",1759280650088,1.84642235,114270.0,114260.0,0.1233797]
["bitfinex-derivatives","BTCF0:USTF0",1759280650288,2.64694235,114270.0,114260.0,0.88563509]
["bitfinex-derivatives","BTCF0:USTF0",1759280650884,2.09906015,114280.0,114270.0,0.1233721]
["bitfinex-derivatives","BTCF0:USTF0",1759280651092,2.89878015,114280.0,114270.0,0.54704436]
["bitfinex-derivatives","BTCF0:USTF0",1759280651287,2.96762332,114280.0,114270.0,0.54704436]
["bitfinex-derivatives","BTCF0:USTF0",1759280652499,0.39166332,114280.0,114270.0,0.54704436]
["bitfinex-derivatives","BTCF0:USTF0",1759280652799,2.96754332,114280.0,114270.0,0.54704436]
["bitfinex-derivatives","BTCF0:USTF0",1759280653091,2.64468317,114280.0,114270.0,0.86986451]
["bitfinex-derivatives","BTCF0:USTF0",1759280653295,2.64468317,114280.0,114270.0,0.54704436]
["bitfinex-derivatives","BTCF0:USTF0",1759280653497,2.64468317,114280.0,114270.0,0.55404436]
["bitfinex-derivatives","BTCF0:USTF0",1759280653699,2.64428317,114280.0,114270.0,0.55404436]
["bitfinex-derivatives","BTCF0:USTF0",1759280653893,0.06884317,114280.0,114270.0,0.87686451]
["bitfinex-derivatives","BTCF0:USTF0",1759280654291,0.79748317,114280.0,114270.0,0.81399225]
["bitfinex-derivatives","BTCF0:USTF0",1759280654492,0.78697914,114280.0,114270.0,0.88562749]
["bitfinex-derivatives","BTCF0:USTF0",1759280654692,0.32282015,114290.0,114280.0,0.1233644]
["bitfinex-derivatives","BTCF0:USTF0",1759280654895,2.48796,114290.0,114280.0,0.86979195]
["bitfinex-derivatives","BTCF0:USTF0",1759280655094,2.48716,114290.0,114280.0,0.86979195]
["bitfinex-derivatives","BTCF0:USTF0",1759280655293,2.55650791,114290.0,114280.0,0.546927]
["bitfinex-derivatives","BTCF0:USTF0",1759280656800,2.55650791,114290.0,114280.0,0.550927]
["bitfinex-derivatives","BTCF0:USTF0",1759280657100,2.55650791,114290.0,114280.0,0.546927]
["bitfinex-derivatives","BTCF0:USTF0",1759280657308,0.86974791,114290.0,114280.0,0.546927]
["bitfinex-derivatives","BTCF0:USTF0",1759280658501,0.06934791,114290.0,114280.0,0.86974715]
["bitfinex-derivatives","BTCF0:USTF0",1759280658690,0.54256,114290.0,114280.0,0.86974715]
["bitfinex-derivatives","BTCF0:USTF0",1759280659096,2.09802015,114300.0,114290.0,0.1223246]
["bitfinex-derivatives","BTCF0:USTF0",1759280659298,2.89918015,114300.0,114290.0,0.4831246]
["bitfinex-derivatives","BTCF0:USTF0",1759280659792,2.89878015,114300.0,114290.0,0.4831246]
["bitfinex-derivatives","BTCF0:USTF0",1759280660402,2.89878015,114300.0,114290.0,0.4851246]
["bitfinex-derivatives","BTCF0:USTF0",1759280660798,2.89878015,114300.0,114290.0,0.4831246]
["bitfinex-derivatives","BTCF0:USTF0",1759280661908,2.57596,114300.0,114290.0,0.4831246]
["bitfinex-derivatives","BTCF0:USTF0",1759280662108,2.96716238,114300.0,114290.0,0.4831246]
["bitfinex-derivatives","BTCF0:USTF0",1759280665408,2.96716238,114300.0,114290.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280665409,3.68998253,114300.0,114290.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759280667814,0.46878223,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280668008,3.68958253,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280669811,1.11442253,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280670002,3.36676238,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280671814,3.68958253,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280672315,1.11442253,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280672614,3.68954253,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280673417,3.68950253,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280675712,1.11442253,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280675913,3.68950253,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280677225,1.11442253,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280677412,0.79160238,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280677612,3.36664238,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280677818,0.79160238,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280678118,3.36664238,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280679012,2.96664238,114300.0,114290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759280679613,0.39160238,114300.0,114290.0,0.122327]
["bitfinex-derivatives","BTCF0:USTF0",1759280679920,2.96664238,114300.0,114290.0,0.483127]
["bitfinex-derivatives","BTCF0:USTF0",1759280680121,2.96624238,114300.0,114290.0,0.483127]
["bitfinex-derivatives","BTCF0:USTF0",1759280680322,0.39160238,114300.0,114290.0,0.483127]
["bitfinex-derivatives","BTCF0:USTF0",1759280680620,2.96664238,114300.0,114290.0,0.483127]
["bitfinex-derivatives","BTCF0:USTF0",1759280681619,2.64382223,114300.0,114290.0,0.483127]
["bitfinex-derivatives","BTCF0:USTF0",1759280682222,2.96637077,114300.0,114290.0,0.80567554]
["bitfinex-derivatives","BTCF0:USTF0",1759280684421,2.96637077,114300.0,114290.0,0.5458896]
["bitfinex-derivatives","BTCF0:USTF0",1759280685621,3.28891931,114300.0,114290.0,0.5458896]
["bitfinex-derivatives","BTCF0:USTF0",1759280686624,2.96637077,114300.0,114290.0,0.5458896]
["bitfinex-derivatives","BTCF0:USTF0",1759280687226,2.96637077,114300.0,114290.0,0.86843814]
["bitfinex-derivatives","BTCF0:USTF0",1759280687421,2.96637077,114300.0,114290.0,0.5458896]
["bitfinex-derivatives","BTCF0:USTF0",1759280687618,2.96637077,114300.0,114290.0,0.86843814]
["bitfinex-derivatives","BTCF0:USTF0",1759280690820,0.39133077,114300.0,114290.0,0.86843814]
["bitfinex-derivatives","BTCF0:USTF0",1759280691026,1.19089077,114300.0,114290.0,0.86843814]
["bitfinex-derivatives","BTCF0:USTF0",1759280691418,1.19129077,114300.0,114290.0,0.86843814]
["bitfinex-derivatives","BTCF0:USTF0",1759280693228,1.19129077,114300.0,114290.0,0.5458896]
["bitfinex-derivatives","BTCF0:USTF0",1759280693528,0.71387931,114300.0,114290.0,0.5458896]
["bitfinex-derivatives","BTCF0:USTF0",1759280693727,1.19125077,114300.0,114290.0,0.5458896]
["bitfinex-derivatives","BTCF0:USTF0",1759280694023,0.39093077,114300.0,114290.0,0.86843814]
["bitfinex-derivatives","BTCF0:USTF0",1759280694223,1.19125077,114300.0,114290.0,0.80567554]
["bitfinex-derivatives","BTCF0:USTF0",1759280694624,1.19085077,114300.0,114290.0,0.80567554]
["bitfinex-derivatives","BTCF0:USTF0",1759280695229,1.19125077,114300.0,114290.0,0.80567554]
["bitfinex-derivatives","BTCF0:USTF0",1759280695723,1.19125077,114300.0,114290.0,0.86855502]
["bitfinex-derivatives","BTCF0:USTF0",1759280696629,0.86870223,114300.0,114290.0,0.86855502]
["bitfinex-derivatives","BTCF0:USTF0",1759280696824,1.19125077,114300.0,114290.0,0.86855502]
["bitfinex-derivatives","BTCF0:USTF0",1759280697630,1.19125077,114300.0,114290.0,0.87884636]
["bitfinex-derivatives","BTCF0:USTF0",1759280699125,0.39133077,114300.0,114290.0,0.87884636]
["bitfinex-derivatives","BTCF0:USTF0",1759280699319,1.19117077,114300.0,114290.0,0.87884636]
["bitfinex-derivatives","BTCF0:USTF0",1759280699524,1.19077077,114300.0,114290.0,0.87884636]
["bitfinex-derivatives","BTCF0:USTF0",1759280699933,1.19117077,114300.0,114290.0,0.87884636]
["bitfinex-derivatives","BTCF0:USTF0",1759280701332,1.19117077,114300.0,114290.0,0.86855502]
["bitfinex-derivatives","BTCF0:USTF0",1759280702227,0.06878223,114300.0,114290.0,0.86855502]
["bitfinex-derivatives","BTCF0:USTF0",1759280702427,0.8002,114300.0,114290.0,0.86855502]
["bitfinex-derivatives","BTCF0:USTF0",1759280702628,0.68334854,114320.0,114310.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759280702828,2.584731,114320.0,114310.0,0.35713854]
["bitfinex-derivatives","BTCF0:USTF0",1759280703028,2.10747954,114320.0,114310.0,0.78081802]
["bitfinex-derivatives","BTCF0:USTF0",1759280703224,2.57504,114320.0,114310.0,0.80540034]
["bitfinex-derivatives","BTCF0:USTF0",1759280703436,1.12274854,114320.0,114310.0,0.80540034]
["bitfinex-derivatives","BTCF0:USTF0",1759280703636,1.12234854,114320.0,114310.0,0.80540034]
["bitfinex-derivatives","BTCF0:USTF0",1759280703831,1.12274854,114320.0,114310.0,0.80540034]
["bitfinex-derivatives","BTCF0:USTF0",1759280704231,0.80016,114320.0,114310.0,0.86820746]
["bitfinex-derivatives","BTCF0:USTF0",1759280704529,1.12230854,114320.0,114310.0,0.86820746]
["bitfinex-derivatives","BTCF0:USTF0",1759280704729,1.12270854,114320.0,114310.0,0.86820746]
["bitfinex-derivatives","BTCF0:USTF0",1759280705234,0.32294854,114320.0,114310.0,0.86820746]
["bitfinex-derivatives","BTCF0:USTF0",1759280705434,0.80016,114320.0,114310.0,0.86820746]
["bitfinex-derivatives","BTCF0:USTF0",1759280706038,0.06956763,114320.0,114310.0,0.86820746]
["bitfinex-derivatives","BTCF0:USTF0",1759280706232,0.80012,114320.0,114310.0,0.80540034]
["bitfinex-derivatives","BTCF0:USTF0",1759280706641,0.79972,114320.0,114310.0,0.80540034]
["bitfinex-derivatives","BTCF0:USTF0",1759280706938,0.80012,114320.0,114310.0,0.80540034]
["bitfinex-derivatives","BTCF0:USTF0",1759280708035,0.80012,114320.0,114310.0,1.20540034]
["bitfinex-derivatives","BTCF0:USTF0",1759280708036,0.80008,114320.0,114310.0,1.20540034]
["bitfinex-derivatives","BTCF0:USTF0",1759280709341,0.80008,114320.0,114310.0,1.26820746]
["bitfinex-derivatives","BTCF0:USTF0",1759280712245,0.80008,114320.0,114310.0,1.20540034]
["bitfinex-derivatives","BTCF0:USTF0",1759280714447,0.80008,114320.0,114310.0,1.20523863]
["bitfinex-derivatives","BTCF0:USTF0",1759280716350,0.0004,114320.0,114310.0,1.20523863]
["bitfinex-derivatives","BTCF0:USTF0",1759280716545,0.38599273,114350.0,114310.0,1.20523863]
["bitfinex-derivatives","BTCF0:USTF0",1759280716546,2.09698683,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280716751,2.89654683,114350.0,114340.0,0.71777683]
["bitfinex-derivatives","BTCF0:USTF0",1759280717049,2.89654683,114350.0,114340.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1759280717250,2.9072649,114350.0,114340.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1759280718147,2.97889692,114350.0,114340.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1759280718944,2.97889692,114350.0,114340.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759280719146,4.06208375,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280722150,4.40619801,114350.0,114330.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280722348,1.32796049,114340.0,114330.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280722650,1.72796049,114340.0,114330.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280723053,1.74956922,114340.0,114330.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280726253,4.32348922,114340.0,114330.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280727250,1.74956922,114340.0,114330.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280727753,4.32348922,114340.0,114330.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280727955,4.32348922,114340.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280728153,1.00557366,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280728552,1.32796049,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280728753,1.00557366,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280728955,1.02719978,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280729456,3.60115978,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280730157,1.02719978,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280730359,3.60115978,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280730554,3.60115978,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280731353,1.02719978,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280731860,3.60119978,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280732055,1.02719978,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280732255,3.60119978,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280732556,3.57957366,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280734055,1.00557366,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280734261,3.57957366,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280736058,1.00557366,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280736260,3.57961366,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280739763,1.00557366,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280739962,3.57965366,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280742267,3.57990056,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280743966,3.57990056,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280744364,1.00582056,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280744570,3.57990056,114330.0,114320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759280746470,3.57990056,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280751178,3.60156983,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280751378,1.02748983,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280751568,3.60160983,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280752884,3.60160983,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280756383,3.62520256,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280758873,1.85052256,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280759074,1.05108256,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280759273,3.62520256,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280760186,3.62520256,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280762290,3.60160983,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280763388,0.38246927,114330.0,114320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759280763590,3.60156983,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280764292,3.24076983,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280764492,1.02748983,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280764693,3.60156983,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280765292,1.02748983,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280765491,3.60156983,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280765789,3.60196983,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280766394,1.02788983,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280766593,3.60196983,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280766893,0.38286927,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280767094,3.27901955,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280767292,3.27941955,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280768589,2.15714927,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280768788,3.25735028,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759280768997,3.25735028,114330.0,114320.0,0.09769712]
["bitfinex-derivatives","BTCF0:USTF0",1759280769294,0.68371028,114330.0,114320.0,0.09769712]
["bitfinex-derivatives","BTCF0:USTF0",1759280769494,0.32251028,114330.0,114320.0,0.09769712]
["bitfinex-derivatives","BTCF0:USTF0",1759280769793,2.89695028,114330.0,114320.0,0.09769712]
["bitfinex-derivatives","BTCF0:USTF0",1759280770189,0.32291028,114330.0,114320.0,0.09769712]
["bitfinex-derivatives","BTCF0:USTF0",1759280770390,0.0004,114330.0,114320.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1759280770590,2.5744,114330.0,114320.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1759280770791,2.89691028,114330.0,114320.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1759280771091,2.89651028,114330.0,114320.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1759280771397,2.89691028,114330.0,114320.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1759280771596,2.89651028,114330.0,114320.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1759280771895,2.89691028,114330.0,114320.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1759280773095,2.89687028,114330.0,114320.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1759280773591,0.0004,114330.0,114320.0,1.20565448]
["bitfinex-derivatives","BTCF0:USTF0",1759280773796,0.79932,114330.0,114320.0,1.28428972]
["bitfinex-derivatives","BTCF0:USTF0",1759280774297,0.08275009,114350.0,114340.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759280774497,1.84703202,114350.0,114340.0,0.44441928]
["bitfinex-derivatives","BTCF0:USTF0",1759280774696,2.64555202,114350.0,114340.0,0.18463861]
["bitfinex-derivatives","BTCF0:USTF0",1759280774895,2.64595202,114350.0,114340.0,0.18463861]
["bitfinex-derivatives","BTCF0:USTF0",1759280775295,2.64595202,114350.0,114340.0,0.121909]
["bitfinex-derivatives","BTCF0:USTF0",1759280775993,2.64595202,114350.0,114340.0,0.482709]
["bitfinex-derivatives","BTCF0:USTF0",1759280776997,0.07203202,114350.0,114340.0,0.94543861]
["bitfinex-derivatives","BTCF0:USTF0",1759280777298,2.64583202,114350.0,114340.0,1.26794889]
["bitfinex-derivatives","BTCF0:USTF0",1759280777696,0.07203202,114350.0,114340.0,1.20521928]
["bitfinex-derivatives","BTCF0:USTF0",1759280777898,0.07203202,114350.0,114340.0,1.26794889]
["bitfinex-derivatives","BTCF0:USTF0",1759280778087,0.07163202,114350.0,114340.0,1.20521928]
["bitfinex-derivatives","BTCF0:USTF0",1759280778292,2.45859028,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280778492,2.84168,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280778691,2.84088,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280778996,2.84128,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280779298,2.93488,114370.0,114360.0,0.1228437]
["bitfinex-derivatives","BTCF0:USTF0",1759280779503,2.57408,114370.0,114360.0,0.44535398]
["bitfinex-derivatives","BTCF0:USTF0",1759280779799,2.57368,114370.0,114360.0,0.1228437]
["bitfinex-derivatives","BTCF0:USTF0",1759280780399,2.57404,114370.0,114360.0,0.80615398]
["bitfinex-derivatives","BTCF0:USTF0",1759280780696,2.57404,114370.0,114360.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759280780697,2.57364,114370.0,114360.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759280780897,2.57404,114370.0,114360.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759280781502,2.57404,114370.0,114360.0,0.4836436]
["bitfinex-derivatives","BTCF0:USTF0",1759280782299,2.64355489,114370.0,114360.0,0.4836436]
["bitfinex-derivatives","BTCF0:USTF0",1759280783093,2.64355489,114370.0,114360.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759280784598,2.96606517,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280786101,2.64315489,114370.0,114360.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759280786303,1.84407489,114370.0,114360.0,1.20615398]
["bitfinex-derivatives","BTCF0:USTF0",1759280786505,0.06991489,114370.0,114360.0,1.20615398]
["bitfinex-derivatives","BTCF0:USTF0",1759280786799,2.64315489,114370.0,114360.0,1.20615398]
["bitfinex-derivatives","BTCF0:USTF0",1759280786997,2.64315489,114370.0,114360.0,0.8836437]
["bitfinex-derivatives","BTCF0:USTF0",1759280787197,2.64315489,114370.0,114360.0,1.20615398]
["bitfinex-derivatives","BTCF0:USTF0",1759280787398,2.64315489,114370.0,114360.0,1.11873028]
["bitfinex-derivatives","BTCF0:USTF0",1759280787597,0.06991489,114370.0,114360.0,1.11873028]
["bitfinex-derivatives","BTCF0:USTF0",1759280787798,0.86899489,114370.0,114360.0,1.11873028]
["bitfinex-derivatives","BTCF0:USTF0",1759280789198,0.86899489,114370.0,114360.0,1.20615398]
["bitfinex-derivatives","BTCF0:USTF0",1759280789498,0.06991489,114370.0,114360.0,1.20615398]
["bitfinex-derivatives","BTCF0:USTF0",1759280789705,0.86899489,114370.0,114360.0,1.20615398]
["bitfinex-derivatives","BTCF0:USTF0",1759280791800,0.86899489,114370.0,114360.0,0.8836437]
["bitfinex-derivatives","BTCF0:USTF0",1759280792009,0.86899489,114370.0,114360.0,1.20615398]
["bitfinex-derivatives","BTCF0:USTF0",1759280792303,1.19150517,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280792505,1.55230517,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280793804,1.22979489,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280794207,1.19150517,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280796006,1.55230517,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280797210,1.19150517,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280798210,0.06991489,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280798412,2.96618517,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280800916,0.39242517,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280801112,0.06991489,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280801313,2.96598517,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280802106,3.32678517,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280802304,3.32646718,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280802502,3.32646718,114370.0,114360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759280802708,3.32646718,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280803212,3.25695229,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280804206,3.27865028,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280804402,3.27861028,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280805014,3.27857028,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280805716,2.95637799,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280806013,3.27857028,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280806703,2.91777028,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280808115,2.9177924,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280808516,2.59560011,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280808813,2.9177924,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280809819,3.2785924,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280812319,3.25687229,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280812521,2.93468,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759280812821,3.57906458,114370.0,114360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759280814015,1.00558458,114370.0,114360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759280814320,3.57874458,114370.0,114360.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759280814713,1.00558458,114370.0,114360.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759280814913,3.57874458,114370.0,114360.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759280815113,2.93436,114370.0,114360.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759280815316,3.57870458,114370.0,114360.0,0.09695839]
["bitfinex-derivatives","BTCF0:USTF0",1759280816221,3.57870458,114370.0,114360.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759280817019,3.57862458,114370.0,114360.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759280817220,3.57846458,114370.0,114360.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759280817420,2.57328,114370.0,114360.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759280817620,2.57328,114370.0,114360.0,0.09695839]
["bitfinex-derivatives","BTCF0:USTF0",1759280817819,0.32259229,114370.0,114360.0,0.09695839]
["bitfinex-derivatives","BTCF0:USTF0",1759280818017,2.89547229,114370.0,114360.0,0.09695839]
["bitfinex-derivatives","BTCF0:USTF0",1759280819222,2.57328,114370.0,114360.0,0.09695839]
["bitfinex-derivatives","BTCF0:USTF0",1759280819424,2.89547229,114370.0,114360.0,0.09695839]
["bitfinex-derivatives","BTCF0:USTF0",1759280821827,0.32259229,114370.0,114360.0,0.09695839]
["bitfinex-derivatives","BTCF0:USTF0",1759280822022,0.32259229,114370.0,114360.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759280822328,2.89547229,114370.0,114360.0,0.71738229]
["bitfinex-derivatives","BTCF0:USTF0",1759280822825,2.89547229,114370.0,114360.0,0.72709842]
["bitfinex-derivatives","BTCF0:USTF0",1759280823022,2.89507229,114370.0,114360.0,0.71738229]
["bitfinex-derivatives","BTCF0:USTF0",1759280823223,0.32259229,114370.0,114360.0,0.77995068]
["bitfinex-derivatives","BTCF0:USTF0",1759280823422,2.89547229,114370.0,114360.0,0.77995068]
["bitfinex-derivatives","BTCF0:USTF0",1759280824823,0.0004,114370.0,114360.0,1.18956687]
["bitfinex-derivatives","BTCF0:USTF0",1759280825022,2.89507229,114370.0,114360.0,0.86737458]
["bitfinex-derivatives","BTCF0:USTF0",1759280825219,2.89547229,114370.0,114360.0,0.86737458]
["bitfinex-derivatives","BTCF0:USTF0",1759280825725,0.32259229,114370.0,114360.0,0.86737458]
["bitfinex-derivatives","BTCF0:USTF0",1759280826029,2.57288,114370.0,114360.0,0.86737458]
["bitfinex-derivatives","BTCF0:USTF0",1759280826230,2.57328,114370.0,114360.0,0.86737458]
["bitfinex-derivatives","BTCF0:USTF0",1759280826430,0.0004,114370.0,114360.0,1.52699848]
["bitfinex-derivatives","BTCF0:USTF0",1759280826736,0.7994,114370.0,114360.0,1.60563372]
["bitfinex-derivatives","BTCF0:USTF0",1759280826938,0.0004,114370.0,114360.0,1.60563372]
["bitfinex-derivatives","BTCF0:USTF0",1759280827135,0.7994,114370.0,114360.0,1.60563372]
["bitfinex-derivatives","BTCF0:USTF0",1759280827635,0.0004,114370.0,114360.0,1.61539149]
["bitfinex-derivatives","BTCF0:USTF0",1759280827824,0.79936,114370.0,114360.0,1.61539149]
["bitfinex-derivatives","BTCF0:USTF0",1759280828134,0.0004,114370.0,114360.0,1.61539149]
["bitfinex-derivatives","BTCF0:USTF0",1759280828337,0.79936,114370.0,114360.0,1.61539149]
["bitfinex-derivatives","BTCF0:USTF0",1759280828534,0.79896,114370.0,114360.0,1.61539149]
["bitfinex-derivatives","BTCF0:USTF0",1759280828838,0.79936,114370.0,114360.0,1.61539149]
["bitfinex-derivatives","BTCF0:USTF0",1759280829429,0.0004,114370.0,114360.0,1.61539149]
["bitfinex-derivatives","BTCF0:USTF0",1759280829630,0.00992116,114380.0,114370.0,0.1216762]
["bitfinex-derivatives","BTCF0:USTF0",1759280829825,0.32299229,114390.0,114380.0,0.0874085]
["bitfinex-derivatives","BTCF0:USTF0",1759280830124,0.32219229,114390.0,114380.0,0.86734495]
["bitfinex-derivatives","BTCF0:USTF0",1759280830331,0.34580126,114420.0,114380.0,0.86734495]
["bitfinex-derivatives","BTCF0:USTF0",1759280830332,0.73802927,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280830627,1.06022156,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280830827,3.63338156,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280831028,3.63298156,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280831636,3.60191355,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280832032,3.57830458,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280832731,3.90049687,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280832937,3.60000998,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280833437,3.58791329,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280834137,3.65734887,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280834838,3.97954116,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280835239,4.00124613,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280836338,1.42852613,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280836641,3.67885384,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280836830,3.67881384,114420.0,114410.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759280837034,3.67881384,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280838044,4.00100613,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280839440,3.97930116,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280842846,4.0009399,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280846448,4.0006999,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280847651,1.4284599,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280847842,4.0006999,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280849450,1.4284599,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280849654,4.0006199,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280849854,1.4284599,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280850049,4.0006199,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280851254,4.02420893,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280852657,4.0006199,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280853752,4.0005799,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280855357,1.4284599,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280855557,4.0005399,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280856347,1.4284599,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280856659,1.4284599,114420.0,114410.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759280856856,4.0005399,114420.0,114410.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759280857354,1.4284599,114420.0,114410.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759280857654,4.0005399,114420.0,114410.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759280858354,4.0005399,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280858948,4.02412893,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280860254,1.45204893,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280860456,4.02408893,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280862361,3.70156372,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280863554,1.12952372,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280863750,3.70152372,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280864362,3.70152372,114420.0,114410.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759280864363,1.12952372,114420.0,114410.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759280864564,3.70152372,114420.0,114410.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759280865464,3.70152372,114420.0,114410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280867568,4.13297576,114420.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280867769,0.70641486,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280867957,0.70446457,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280868361,2.95443874,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280868659,3.27646457,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280869964,0.70446457,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280870269,3.27642457,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280872971,3.3000136,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280875076,0.7280536,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280875274,3.3000536,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280876675,3.3140536,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280876868,3.3140536,114410.0,114400.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759280877063,0.7420536,114410.0,114400.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759280877268,0.7420536,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280877574,3.3140536,114410.0,114400.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759280877776,3.34550564,114410.0,114400.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759280877976,3.34550564,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280878477,3.3140536,114410.0,114400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280878780,4.03607943,114410.0,114390.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280878978,1.0363037,114400.0,114390.0,0.00431395]
["bitfinex-derivatives","BTCF0:USTF0",1759280879171,3.62990244,114400.0,114380.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280879480,1.02845191,114390.0,114380.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280879676,1.05009065,114390.0,114380.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759280879882,1.05009065,114390.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280880071,1.48134583,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280880272,1.57306668,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280880580,3.34654668,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280881776,3.34654668,114380.0,114370.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1759280882681,0.78854668,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280882871,3.36062668,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280883066,0.76690794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280883273,3.33902794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280884272,0.44488211,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280884471,3.33906794,114380.0,114370.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759280885280,3.33906794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280886380,3.33910794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280887680,3.33914794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280888486,0.76690794,114380.0,114370.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759280888781,3.33914794,114380.0,114370.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759280888976,3.33914794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280890485,3.01712211,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280890677,3.33918794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280892082,3.33918794,114380.0,114370.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759280892282,3.33918794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280892685,0.76690794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280892875,3.33918794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280894582,3.33918794,114380.0,114370.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759280894883,3.33918794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280895476,0.76690794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280895677,3.33922794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280899082,3.33918794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280900285,3.33918794,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280901086,3.33918794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280901788,3.33918794,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280904086,3.33918794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280905789,0.76690794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280905984,3.33918794,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280906789,0.76690794,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280906989,3.33918794,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280908493,3.33918794,114380.0,114370.0,0.09800895]
["bitfinex-derivatives","BTCF0:USTF0",1759280908990,0.76690794,114380.0,114370.0,0.09800895]
["bitfinex-derivatives","BTCF0:USTF0",1759280909195,3.33914794,114380.0,114370.0,0.09800895]
["bitfinex-derivatives","BTCF0:USTF0",1759280909792,3.33914794,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280913194,3.33914794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280914596,3.32514794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280914797,3.33314794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280915497,3.32514794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280915796,3.32814794,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280917698,3.32814794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280918596,3.32814794,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280919203,3.32814794,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280920397,3.32806794,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280921601,0.75590794,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280921901,3.32806794,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280923001,3.34984475,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280923696,3.34980475,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280924196,3.67217972,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280924700,1.10005972,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280924902,3.67217972,114380.0,114370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759280927504,4.41798037,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280928004,1.84586037,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280928204,4.41794037,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280928407,1.84586037,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280928605,4.41794037,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280931405,4.39434012,114380.0,114370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759280931704,4.39434012,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280933910,1.82226012,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280934108,4.39434012,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280934910,1.82226012,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280935111,4.39438012,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280935819,4.39138012,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280936017,4.39138012,114380.0,114370.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1759280936517,4.39138012,114380.0,114370.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1759280936713,1.81926012,114380.0,114370.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1759280936913,4.39134012,114380.0,114370.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1759280937417,4.40234012,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280938321,4.39434012,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280939415,4.39134012,114380.0,114370.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1759280941125,4.40234012,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280942023,4.39134012,114380.0,114370.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1759280942824,4.39134012,114380.0,114370.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1759280943124,4.40834012,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280944521,4.4083833,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280944927,4.4023833,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280945226,4.4023833,114380.0,114370.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1759280945619,4.3913833,114380.0,114370.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1759280945815,4.3913833,114380.0,114370.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1759280947426,4.7521833,114380.0,114370.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1759280951028,2.1801033,114380.0,114370.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1759280951232,4.7520633,114380.0,114370.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1759280954735,4.7520633,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280955035,4.7690633,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280955634,4.7520633,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280955835,4.7630633,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280956034,2.1911033,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280956435,4.7630233,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280961745,4.7629433,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280962534,2.1911033,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280962929,3.9650633,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280963136,4.7629433,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280964940,2.1911033,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280965142,4.7629033,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280966344,2.1911033,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280966639,4.7629033,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280966849,4.7629033,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280973048,4.78649419,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280973245,4.78649419,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280974242,4.78649419,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280979450,4.38649419,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280980355,4.41794623,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280980748,1.84614623,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280980944,4.41774623,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280981144,1.84614623,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280981344,4.41774623,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280981648,4.41774623,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280982856,4.41774623,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280983056,4.3627033,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280983260,1.7911033,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280983454,4.3626633,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280983962,1.7911033,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280984158,4.3626633,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280984758,4.3626633,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280986058,4.3626633,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280986261,3.71832468,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280986759,1.14676468,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280986959,3.71824468,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280988562,1.14676468,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280988864,3.71824468,114380.0,114370.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759280989363,1.14676468,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759280989559,1.14676468,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759280989560,3.71820468,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759280989755,1.14676468,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759280990155,3.71820468,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759280990355,0.8245021,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759280990556,3.69678469,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759280990762,3.71890006,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759280994863,1.14746006,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759280995065,3.71882006,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759280995866,3.35802006,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759280997668,3.03575748,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759280997968,3.35802006,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281000864,2.99722006,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281001065,0.10359748,114380.0,114370.0,0.8860061]
["bitfinex-derivatives","BTCF0:USTF0",1759281001267,1.19726469,114380.0,114370.0,0.86124895]
["bitfinex-derivatives","BTCF0:USTF0",1759281001568,1.19726469,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281002068,1.19686469,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281002260,1.19726469,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281006482,1.88032727,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759281006772,1.55806469,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759281007973,1.23580211,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759281008273,3.33554469,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281011979,3.33554469,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759281013179,3.35754858,114380.0,114370.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759281015576,0.78654858,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281015778,3.35750858,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281016074,0.464286,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281016280,3.35754858,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281016876,1.58366858,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281017076,3.035286,114380.0,114370.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759281017277,3.33554469,114380.0,114370.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1759281017583,2.97434469,114380.0,114370.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1759281017881,2.65248211,114380.0,114370.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1759281018081,2.97474469,114380.0,114370.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1759281018376,0.08148211,114380.0,114370.0,0.79859]
["bitfinex-derivatives","BTCF0:USTF0",1759281018580,0.08108211,114380.0,114370.0,1.27092753]
["bitfinex-derivatives","BTCF0:USTF0",1759281018779,2.33320211,114380.0,114370.0,0.94866495]
["bitfinex-derivatives","BTCF0:USTF0",1759281019082,2.33280211,114380.0,114370.0,0.94866495]
["bitfinex-derivatives","BTCF0:USTF0",1759281019275,0.87860211,114380.0,114370.0,0.94866495]
["bitfinex-derivatives","BTCF0:USTF0",1759281019474,2.65244211,114380.0,114370.0,0.94866495]
["bitfinex-derivatives","BTCF0:USTF0",1759281022481,2.65244211,114380.0,114370.0,0.886006]
["bitfinex-derivatives","BTCF0:USTF0",1759281022880,0.0114,114380.0,114370.0,1.20826858]
["bitfinex-derivatives","BTCF0:USTF0",1759281023083,0.18996605,114380.0,114370.0,1.27092753]
["bitfinex-derivatives","BTCF0:USTF0",1759281023283,0.00708605,114380.0,114370.0,1.20826858]
["bitfinex-derivatives","BTCF0:USTF0",1759281023485,0.23076605,114380.0,114370.0,1.27092753]
["bitfinex-derivatives","BTCF0:USTF0",1759281024180,0.22408,114380.0,114370.0,0.96266495]
["bitfinex-derivatives","BTCF0:USTF0",1759281024381,0.22408,114380.0,114370.0,1.22226858]
["bitfinex-derivatives","BTCF0:USTF0",1759281024585,0.22408,114380.0,114370.0,1.24226858]
["bitfinex-derivatives","BTCF0:USTF0",1759281025883,0.22408,114380.0,114370.0,1.26226858]
["bitfinex-derivatives","BTCF0:USTF0",1759281026982,0.22408,114380.0,114370.0,1.32492753]
["bitfinex-derivatives","BTCF0:USTF0",1759281028886,0.22408,114380.0,114370.0,1.34090382]
["bitfinex-derivatives","BTCF0:USTF0",1759281030992,0.0004,114380.0,114370.0,1.34090382]
["bitfinex-derivatives","BTCF0:USTF0",1759281031392,0.42124,114380.0,114370.0,1.34090382]
["bitfinex-derivatives","BTCF0:USTF0",1759281031792,0.0004,114380.0,114370.0,1.34090382]
["bitfinex-derivatives","BTCF0:USTF0",1759281031993,0.79856,114380.0,114370.0,1.34090382]
["bitfinex-derivatives","BTCF0:USTF0",1759281032190,0.0004,114380.0,114370.0,1.34090382]
["bitfinex-derivatives","BTCF0:USTF0",1759281032396,0.4214,114380.0,114370.0,1.34090382]
["bitfinex-derivatives","BTCF0:USTF0",1759281032895,0.0004,114380.0,114370.0,1.34090382]
["bitfinex-derivatives","BTCF0:USTF0",1759281033097,0.32226258,114410.0,114400.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759281033289,2.31578258,114410.0,114400.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759281033684,0.43023558,114420.0,114410.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759281033893,3.32489816,114420.0,114410.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759281034397,3.32529816,114420.0,114410.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759281035794,3.32529816,114420.0,114410.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759281035795,3.72529816,114420.0,114410.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759281036190,4.04756074,114420.0,114410.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759281036592,4.04756074,114420.0,114410.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759281037700,2.52629816,114420.0,114410.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759281037900,2.96497816,114420.0,114410.0,0.4939855]
["bitfinex-derivatives","BTCF0:USTF0",1759281038100,2.96457816,114420.0,114410.0,0.4939855]
["bitfinex-derivatives","BTCF0:USTF0",1759281038408,2.96497816,114420.0,114410.0,0.4939855]
["bitfinex-derivatives","BTCF0:USTF0",1759281038595,2.96457816,114420.0,114410.0,0.4939855]
["bitfinex-derivatives","BTCF0:USTF0",1759281038794,2.96497816,114420.0,114410.0,0.4939855]
["bitfinex-derivatives","BTCF0:USTF0",1759281039203,0.06983558,114420.0,114410.0,0.81624808]
["bitfinex-derivatives","BTCF0:USTF0",1759281039412,0.86915558,114420.0,114410.0,0.81624808]
["bitfinex-derivatives","BTCF0:USTF0",1759281039703,0.86875558,114420.0,114410.0,0.81624808]
["bitfinex-derivatives","BTCF0:USTF0",1759281039898,0.86915558,114420.0,114410.0,0.4939855]
["bitfinex-derivatives","BTCF0:USTF0",1759281040298,0.0004,114420.0,114410.0,1.21624808]
["bitfinex-derivatives","BTCF0:USTF0",1759281040499,0.7998,114420.0,114410.0,0.81624808]
["bitfinex-derivatives","BTCF0:USTF0",1759281041610,0.7998,114420.0,114410.0,1.21624808]
["bitfinex-derivatives","BTCF0:USTF0",1759281041908,0.7998,114420.0,114410.0,0.81624808]
["bitfinex-derivatives","BTCF0:USTF0",1759281042101,0.7994,114420.0,114410.0,0.81624808]
["bitfinex-derivatives","BTCF0:USTF0",1759281042302,0.7998,114420.0,114410.0,0.81624808]
["bitfinex-derivatives","BTCF0:USTF0",1759281046406,0.79932,114420.0,114410.0,1.5375084]
["bitfinex-derivatives","BTCF0:USTF0",1759281046611,0.79892,114420.0,114410.0,1.21574695]
["bitfinex-derivatives","BTCF0:USTF0",1759281046804,0.79932,114420.0,114410.0,1.21574695]
["bitfinex-derivatives","BTCF0:USTF0",1759281049100,0.79932,114420.0,114410.0,1.5375084]
["bitfinex-derivatives","BTCF0:USTF0",1759281049298,0.0004,114420.0,114410.0,1.5375084]
["bitfinex-derivatives","BTCF0:USTF0",1759281049500,0.76396,114420.0,114410.0,1.5375084]
["bitfinex-derivatives","BTCF0:USTF0",1759281049700,0.69396,114420.0,114410.0,1.5375084]
["bitfinex-derivatives","BTCF0:USTF0",1759281049911,0.69396,114420.0,114410.0,1.5285084]
["bitfinex-derivatives","BTCF0:USTF0",1759281049912,0.69436,114420.0,114410.0,1.5285084]
["bitfinex-derivatives","BTCF0:USTF0",1759281050112,0.69436,114420.0,114410.0,1.5325084]
["bitfinex-derivatives","BTCF0:USTF0",1759281050411,0.02207,114440.0,114430.0,0.1223902]
["bitfinex-derivatives","BTCF0:USTF0",1759281050607,0.3608,114460.0,114440.0,0.0873551]
["bitfinex-derivatives","BTCF0:USTF0",1759281050812,1.14143145,114450.0,114440.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1759281051411,0.81967,114450.0,114440.0,0.1223751]
["bitfinex-derivatives","BTCF0:USTF0",1759281051611,0.34303145,114450.0,114440.0,0.4831751]
["bitfinex-derivatives","BTCF0:USTF0",1759281051807,0.81967,114450.0,114440.0,0.80493655]
["bitfinex-derivatives","BTCF0:USTF0",1759281052407,0.81995,114450.0,114440.0,0.80493655]
["bitfinex-derivatives","BTCF0:USTF0",1759281052704,1.14171145,114450.0,114440.0,0.80493655]
["bitfinex-derivatives","BTCF0:USTF0",1759281052914,1.14211145,114450.0,114440.0,0.80493655]
["bitfinex-derivatives","BTCF0:USTF0",1759281053916,1.15511145,114450.0,114440.0,0.4831751]
["bitfinex-derivatives","BTCF0:USTF0",1759281054214,1.15511145,114450.0,114440.0,0.80493655]
["bitfinex-derivatives","BTCF0:USTF0",1759281054511,0.82035,114450.0,114440.0,0.81293655]
["bitfinex-derivatives","BTCF0:USTF0",1759281054714,0.82235,114450.0,114440.0,0.81293655]
["bitfinex-derivatives","BTCF0:USTF0",1759281054906,1.14411145,114450.0,114440.0,0.81293655]
["bitfinex-derivatives","BTCF0:USTF0",1759281055206,1.4775429,114450.0,114440.0,0.4772127]
["bitfinex-derivatives","BTCF0:USTF0",1759281055414,1.15578145,114450.0,114440.0,0.4772127]
["bitfinex-derivatives","BTCF0:USTF0",1759281055999,1.4775429,114450.0,114440.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1759281056212,1.4775429,114450.0,114440.0,0.4772127]
["bitfinex-derivatives","BTCF0:USTF0",1759281056620,1.15578145,114450.0,114440.0,0.4772127]
["bitfinex-derivatives","BTCF0:USTF0",1759281056915,1.14411145,114450.0,114440.0,0.4911827]
["bitfinex-derivatives","BTCF0:USTF0",1759281058108,1.14411145,114450.0,114440.0,0.4772127]
["bitfinex-derivatives","BTCF0:USTF0",1759281058313,2.2383429,114450.0,114440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759281059212,2.56010435,114450.0,114440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759281059415,2.2383429,114450.0,114440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759281060512,4.0130229,114450.0,114440.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1759281060710,4.0129829,114450.0,114440.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1759281061110,4.0129829,114450.0,114440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759281062717,4.0140229,114450.0,114440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759281063218,4.0359568,114450.0,114440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759281063921,4.0357968,114450.0,114440.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1759281064111,1.4615968,114450.0,114440.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1759281064622,4.0358368,114450.0,114440.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1759281065121,4.0358368,114450.0,114440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759281065318,3.6751568,114450.0,114440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759281065621,4.0361968,114450.0,114440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759281066319,3.6753968,114450.0,114440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759281066726,4.0361968,114450.0,114440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759281067217,4.0361968,114450.0,114440.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759281069824,0.8180739,114450.0,114440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759281070026,4.0363568,114450.0,114440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759281072119,4.0359168,114450.0,114440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759281075129,4.0359168,114450.0,114440.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759281076030,4.0359168,114450.0,114440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759281077225,4.0359168,114450.0,114440.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759281077625,4.0359168,114450.0,114440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759281077828,4.0359168,114450.0,114440.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759281078131,1.4615968,114450.0,114440.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759281078332,4.0353568,114450.0,114440.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759281078532,4.0351968,114450.0,114440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759281079032,4.0351568,114450.0,114440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759281080330,4.0131029,114450.0,114440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759281080930,0.79614,114450.0,114440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759281081232,4.0130229,114450.0,114440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759281082636,4.0129829,114450.0,114440.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759281084222,4.03497496,114450.0,114440.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759281084421,4.03497496,114450.0,114410.0,0.15499016]
["bitfinex-derivatives","BTCF0:USTF0",1759281084422,0.02519,114430.0,114410.0,0.15499016]
["bitfinex-derivatives","BTCF0:USTF0",1759281084626,1.8411729,114420.0,114410.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759281084832,0.6660229,114420.0,114410.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759281085033,3.2412629,114420.0,114410.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759281085232,0.0225,114420.0,114410.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759281085431,3.2413829,114420.0,114410.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759281085632,3.2413829,114420.0,114410.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759281085935,3.31176199,114420.0,114410.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759281086135,3.31176199,114420.0,114410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1759281086433,0.73640199,114420.0,114410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1759281086633,3.31200199,114420.0,114410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1759281086835,3.31200199,114420.0,114410.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1759281087035,3.31200199,114420.0,114410.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1759281092836,3.31168199,114420.0,114410.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1759281095840,0.73640199,114420.0,114410.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1759281096138,3.31128199,114420.0,114410.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1759281096741,0.73640199,114420.0,114410.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1759281096939,3.31128199,114420.0,114410.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1759281097840,3.68415199,114420.0,114410.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1759281098541,3.68415199,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281098729,4.00591344,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281099837,3.68415199,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281100243,4.00591344,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281101438,3.68415199,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281101640,4.00567344,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281103436,1.43103344,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281103640,3.68383199,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281105342,3.68375199,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281106344,4.08428767,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281108544,4.08408767,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281111151,4.08424767,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281113544,4.08392767,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281113739,1.50980767,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281113945,4.08388767,114420.0,114410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759281114944,4.10587154,114420.0,114390.0,0.06236492]
["bitfinex-derivatives","BTCF0:USTF0",1759281115150,0.71026929,114400.0,114390.0,0.08511492]
["bitfinex-derivatives","BTCF0:USTF0",1759281115448,3.26997839,114400.0,114390.0,0.06236492]
["bitfinex-derivatives","BTCF0:USTF0",1759281116143,3.26997839,114400.0,114380.0,0.07502492]
["bitfinex-derivatives","BTCF0:USTF0",1759281116338,0.32202929,114390.0,114380.0,0.07502492]
["bitfinex-derivatives","BTCF0:USTF0",1759281116647,0.34445929,114390.0,114380.0,0.09777492]
["bitfinex-derivatives","BTCF0:USTF0",1759281117446,0.66648858,114390.0,114380.0,0.09777492]
["bitfinex-derivatives","BTCF0:USTF0",1759281117647,0.66648858,114390.0,114380.0,0.08511492]
["bitfinex-derivatives","BTCF0:USTF0",1759281117847,0.66648858,114390.0,114380.0,0.09411492]
["bitfinex-derivatives","BTCF0:USTF0",1759281118148,0.66648858,114390.0,114380.0,0.50798492]
["bitfinex-derivatives","BTCF0:USTF0",1759281118947,3.24016858,114390.0,114380.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1759281119343,3.24616858,114390.0,114380.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1759281119548,0.67248858,114390.0,114380.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1759281119748,3.24616858,114390.0,114380.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1759281119948,0.66648858,114390.0,114380.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1759281120244,3.24512858,114390.0,114380.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1759281120451,2.60103,114390.0,114380.0,0.8848284]
["bitfinex-derivatives","BTCF0:USTF0",1759281120751,0.35545929,114390.0,114380.0,0.8858284]
["bitfinex-derivatives","BTCF0:USTF0",1759281121048,0.03383,114390.0,114380.0,1.20785769]
["bitfinex-derivatives","BTCF0:USTF0",1759281121248,2.60751,114390.0,114380.0,0.8848284]
["bitfinex-derivatives","BTCF0:USTF0",1759281121448,2.61451,114390.0,114380.0,0.8848284]
["bitfinex-derivatives","BTCF0:USTF0",1759281121948,0.04083,114390.0,114380.0,0.8848284]
["bitfinex-derivatives","BTCF0:USTF0",1759281122149,2.61459,114390.0,114380.0,0.8848284]
["bitfinex-derivatives","BTCF0:USTF0",1759281122445,0.0184,114390.0,114380.0,1.20685769]
["bitfinex-derivatives","BTCF0:USTF0",1759281122649,0.76527838,114420.0,114390.0,0.0873941]
["bitfinex-derivatives","BTCF0:USTF0",1759281122948,0.02243,114400.0,114390.0,0.86920831]
["bitfinex-derivatives","BTCF0:USTF0",1759281123145,1.77328,114410.0,114390.0,0.86920831]
["bitfinex-derivatives","BTCF0:USTF0",1759281123350,0.34525929,114410.0,114400.0,0.124013]
["bitfinex-derivatives","BTCF0:USTF0",1759281123542,2.91881929,114410.0,114400.0,0.124013]
["bitfinex-derivatives","BTCF0:USTF0",1759281123742,2.91881929,114410.0,114400.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759281124344,0.34525929,114410.0,114400.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759281124544,2.91869929,114410.0,114400.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759281124746,2.91869929,114410.0,114400.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1759281125349,2.91869929,114410.0,114400.0,0.124013]
["bitfinex-derivatives","BTCF0:USTF0",1759281126950,2.93269929,114410.0,114400.0,0.124013]
["bitfinex-derivatives","BTCF0:USTF0",1759281128450,2.93269929,114410.0,114400.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759281128755,3.30556929,114410.0,114390.0,0.16363512]
["bitfinex-derivatives","BTCF0:USTF0",1759281128956,0.34445929,114400.0,114390.0,0.18638512]
["bitfinex-derivatives","BTCF0:USTF0",1759281130447,0.34445929,114400.0,114390.0,0.19038512]
["bitfinex-derivatives","BTCF0:USTF0",1759281132349,0.35345929,114400.0,114390.0,0.18638512]
["bitfinex-derivatives","BTCF0:USTF0",1759281135459,2.92625929,114400.0,114390.0,0.54718512]
["bitfinex-derivatives","BTCF0:USTF0",1759281136458,2.91204922,114400.0,114390.0,0.54718512]
["bitfinex-derivatives","BTCF0:USTF0",1759281137556,2.60423,114400.0,114390.0,0.54718512]
["bitfinex-derivatives","BTCF0:USTF0",1759281137762,2.92625929,114400.0,114390.0,0.54718512]
["bitfinex-derivatives","BTCF0:USTF0",1759281138657,2.92625929,114400.0,114390.0,0.45978492]
["bitfinex-derivatives","BTCF0:USTF0",1759281138960,2.92625929,114400.0,114390.0,0.54718572]
["bitfinex-derivatives","BTCF0:USTF0",1759281141962,2.93343929,114400.0,114390.0,0.06236492]
["bitfinex-derivatives","BTCF0:USTF0",1759281142155,2.93343929,114400.0,114390.0,0.14976562]
["bitfinex-derivatives","BTCF0:USTF0",1759281142156,0.36063929,114400.0,114390.0,0.14976562]
["bitfinex-derivatives","BTCF0:USTF0",1759281142351,2.93275929,114400.0,114390.0,0.06236492]
["bitfinex-derivatives","BTCF0:USTF0",1759281143363,3.29355929,114400.0,114390.0,0.06236492]
["bitfinex-derivatives","BTCF0:USTF0",1759281143763,3.61558858,114400.0,114380.0,0.52443842]
["bitfinex-derivatives","BTCF0:USTF0",1759281144059,0.67869858,114390.0,114380.0,0.42316492]
["bitfinex-derivatives","BTCF0:USTF0",1759281144265,0.67869858,114390.0,114380.0,0.06236492]
["bitfinex-derivatives","BTCF0:USTF0",1759281144860,3.25093858,114390.0,114380.0,0.06236492]
["bitfinex-derivatives","BTCF0:USTF0",1759281145061,3.25093858,114390.0,114380.0,0.17302332]
["bitfinex-derivatives","BTCF0:USTF0",1759281145265,2.91683929,114390.0,114380.0,0.17702332]
["bitfinex-derivatives","BTCF0:USTF0",1759281145568,0.34459929,114390.0,114380.0,0.19064332]
["bitfinex-derivatives","BTCF0:USTF0",1759281145768,2.91679929,114390.0,114380.0,0.18664332]
["bitfinex-derivatives","BTCF0:USTF0",1759281146367,2.91679929,114390.0,114380.0,0.19364332]
["bitfinex-derivatives","BTCF0:USTF0",1759281146567,2.91979929,114390.0,114380.0,0.19364332]
["bitfinex-derivatives","BTCF0:USTF0",1759281146868,2.91979929,114390.0,114380.0,0.10623492]
["bitfinex-derivatives","BTCF0:USTF0",1759281148563,2.91979929,114390.0,114380.0,0.09261492]
["bitfinex-derivatives","BTCF0:USTF0",1759281148970,2.91979929,114390.0,114380.0,0.18002332]
["bitfinex-derivatives","BTCF0:USTF0",1759281149571,0.34759929,114390.0,114380.0,0.19364332]
["bitfinex-derivatives","BTCF0:USTF0",1759281150070,2.91955929,114390.0,114380.0,0.19364332]
["bitfinex-derivatives","BTCF0:USTF0",1759281151475,2.91955929,114390.0,114380.0,0.18002332]
["bitfinex-derivatives","BTCF0:USTF0",1759281151872,2.91955929,114390.0,114380.0,0.19364332]
["bitfinex-derivatives","BTCF0:USTF0",1759281153881,2.91927929,114390.0,114380.0,0.19364332]
["bitfinex-derivatives","BTCF0:USTF0",1759281154679,2.91927929,114390.0,114380.0,0.1312784]
["bitfinex-derivatives","BTCF0:USTF0",1759281156588,0.34759929,114390.0,114380.0,0.1312784]
["bitfinex-derivatives","BTCF0:USTF0",1759281156882,2.91919929,114390.0,114380.0,0.1312784]
["bitfinex-derivatives","BTCF0:USTF0",1759281157785,0.34759929,114390.0,114380.0,0.1312784]
["bitfinex-derivatives","BTCF0:USTF0",1759281157984,2.91919929,114390.0,114380.0,0.1312784]
["bitfinex-derivatives","BTCF0:USTF0",1759281158286,2.91919929,114390.0,114380.0,0.55444332]
["bitfinex-derivatives","BTCF0:USTF0",1759281158489,2.91919929,114390.0,114380.0,0.4920784]
["bitfinex-derivatives","BTCF0:USTF0",1759281160284,2.91919929,114390.0,114380.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1759281161084,2.91919929,114390.0,114380.0,0.1312784]
["bitfinex-derivatives","BTCF0:USTF0",1759281163579,2.91919929,114390.0,114380.0,0.19364332]
["bitfinex-derivatives","BTCF0:USTF0",1759281165386,0.34759929,114390.0,114380.0,0.19364332]
["bitfinex-derivatives","BTCF0:USTF0",1759281165586,2.91923929,114390.0,114380.0,0.19364332]
["bitfinex-derivatives","BTCF0:USTF0",1759281166989,0.34759929,114390.0,114380.0,0.19364332]
["bitfinex-derivatives","BTCF0:USTF0",1759281167187,2.91923929,114390.0,114380.0,0.19364332]
["bitfinex-derivatives","BTCF0:USTF0",1759281167886,1.79905,114390.0,114380.0,0.55444332]
["bitfinex-derivatives","BTCF0:USTF0",1759281168092,2.90502748,114390.0,114380.0,0.55444332]
["bitfinex-derivatives","BTCF0:USTF0",1759281168390,2.9050414,114390.0,114380.0,0.87648653]
["bitfinex-derivatives","BTCF0:USTF0",1759281168784,0.3334014,114390.0,114380.0,0.87648653]
["bitfinex-derivatives","BTCF0:USTF0",1759281169081,2.9050414,114390.0,114380.0,0.87648653]
["bitfinex-derivatives","BTCF0:USTF0",1759281169286,0.3334014,114390.0,114380.0,0.87648653]
["bitfinex-derivatives","BTCF0:USTF0",1759281169786,2.9050414,114390.0,114380.0,0.87648653]
["bitfinex-derivatives","BTCF0:USTF0",1759281170789,2.9050414,114390.0,114380.0,0.55444332]
["bitfinex-derivatives","BTCF0:USTF0",1759281172391,2.9050414,114390.0,114380.0,0.4920784]
["bitfinex-derivatives","BTCF0:USTF0",1759281173389,2.9050414,114390.0,114380.0,0.57071364]
["bitfinex-derivatives","BTCF0:USTF0",1759281175384,2.58299819,114390.0,114380.0,0.57071364]
["bitfinex-derivatives","BTCF0:USTF0",1759281175578,2.9049614,114390.0,114380.0,0.57071364]
["bitfinex-derivatives","BTCF0:USTF0",1759281178085,2.89690963,114390.0,114380.0,0.57071364]
["bitfinex-derivatives","BTCF0:USTF0",1759281179383,2.89690963,114390.0,114380.0,0.4920784]
["bitfinex-derivatives","BTCF0:USTF0",1759281180190,2.57772,114390.0,114380.0,0.4920784]
["bitfinex-derivatives","BTCF0:USTF0",1759281180386,2.89976321,114390.0,114380.0,0.4920784]
["bitfinex-derivatives","BTCF0:USTF0",1759281180988,2.89976321,114390.0,114380.0,0.57071364]
["bitfinex-derivatives","BTCF0:USTF0",1759281181389,2.89976321,114390.0,114380.0,0.63333014]
["bitfinex-derivatives","BTCF0:USTF0",1759281181689,2.89976321,114390.0,114380.0,0.5546949]
["bitfinex-derivatives","BTCF0:USTF0",1759281191303,2.88555136,114390.0,114380.0,0.4920784]
["bitfinex-derivatives","BTCF0:USTF0",1759281191491,2.88555136,114390.0,114380.0,0.12250524]
["bitfinex-derivatives","BTCF0:USTF0",1759281191696,2.88555136,114390.0,114380.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1759281191896,3.20759457,114390.0,114380.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1759281192496,3.20759457,114390.0,114380.0,0.10649382]
["bitfinex-derivatives","BTCF0:USTF0",1759281193001,2.88555136,114390.0,114380.0,0.10649382]
["bitfinex-derivatives","BTCF0:USTF0",1759281193296,0.32820321,114390.0,114380.0,0.19390202]
["bitfinex-derivatives","BTCF0:USTF0",1759281193498,0.00616,114390.0,114380.0,0.4920782]
["bitfinex-derivatives","BTCF0:USTF0",1759281193698,2.89964321,114390.0,114380.0,0.4920782]
["bitfinex-derivatives","BTCF0:USTF0",1759281194500,2.89964321,114390.0,114380.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1759281195901,3.22168642,114390.0,114380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759281196203,3.22168642,114390.0,114380.0,0.06962841]
["bitfinex-derivatives","BTCF0:USTF0",1759281196999,0.65024642,114390.0,114380.0,0.06962841]
["bitfinex-derivatives","BTCF0:USTF0",1759281197305,3.22164642,114390.0,114380.0,0.10418841]
["bitfinex-derivatives","BTCF0:USTF0",1759281197698,0.65024642,114390.0,114380.0,0.10418841]
["bitfinex-derivatives","BTCF0:USTF0",1759281197895,0.65024642,114390.0,114380.0,0.19159661]
["bitfinex-derivatives","BTCF0:USTF0",1759281198102,2.89960321,114390.0,114380.0,0.55239661]
["bitfinex-derivatives","BTCF0:USTF0",1759281198303,2.89960321,114390.0,114380.0,0.4897682]
["bitfinex-derivatives","BTCF0:USTF0",1759281198602,0.32820321,114390.0,114380.0,0.4897682]
["bitfinex-derivatives","BTCF0:USTF0",1759281198803,2.89960321,114390.0,114380.0,0.4897682]
["bitfinex-derivatives","BTCF0:USTF0",1759281199002,0.32820321,114390.0,114380.0,0.4897682]
["bitfinex-derivatives","BTCF0:USTF0",1759281199206,2.89960321,114390.0,114380.0,0.4897682]
["bitfinex-derivatives","BTCF0:USTF0",1759281200504,0.32820321,114390.0,114380.0,0.4897682]
["bitfinex-derivatives","BTCF0:USTF0",1759281200702,0.00616,114390.0,114380.0,0.4897682]
["bitfinex-derivatives","BTCF0:USTF0",1759281200903,0.32820321,114390.0,114380.0,0.4897682]
["bitfinex-derivatives","BTCF0:USTF0",1759281201400,2.89956321,114390.0,114380.0,0.4897682]
["bitfinex-derivatives","BTCF0:USTF0",1759281202503,0.32820321,114390.0,114380.0,0.4897682]
["bitfinex-derivatives","BTCF0:USTF0",1759281202808,2.89956321,114390.0,114380.0,0.4897682]
["bitfinex-derivatives","BTCF0:USTF0",1759281203404,2.89956321,114390.0,114380.0,0.55240473]
["bitfinex-derivatives","BTCF0:USTF0",1759281205706,0.32820321,114390.0,114380.0,0.55240473]
["bitfinex-derivatives","BTCF0:USTF0",1759281205904,2.89952321,114390.0,114380.0,0.55240473]
["bitfinex-derivatives","BTCF0:USTF0",1759281209507,2.89952321,114390.0,114380.0,0.19160473]
["bitfinex-derivatives","BTCF0:USTF0",1759281214416,2.89952321,114390.0,114380.0,0.55240473]
["bitfinex-derivatives","BTCF0:USTF0",1759281216515,2.89952321,114390.0,114380.0,0.19160473]
["bitfinex-derivatives","BTCF0:USTF0",1759281218904,3.22156642,114390.0,114380.0,0.16979473]
["bitfinex-derivatives","BTCF0:USTF0",1759281219109,3.22156642,114390.0,114380.0,0.15704473]
["bitfinex-derivatives","BTCF0:USTF0",1759281219308,3.22156642,114390.0,114380.0,0.19284473]
["bitfinex-derivatives","BTCF0:USTF0",1759281221108,2.57748,114390.0,114380.0,0.19284473]
["bitfinex-derivatives","BTCF0:USTF0",1759281221316,3.22156642,114390.0,114380.0,0.19284473]
["bitfinex-derivatives","BTCF0:USTF0",1759281228214,0.32825971,114390.0,114380.0,0.19284473]
["bitfinex-derivatives","BTCF0:USTF0",1759281228411,2.89933971,114390.0,114380.0,0.19284473]
["bitfinex-derivatives","BTCF0:USTF0",1759281229624,0.32825971,114390.0,114380.0,0.19284473]
["bitfinex-derivatives","BTCF0:USTF0",1759281229921,2.89933971,114390.0,114380.0,0.19284473]
["bitfinex-derivatives","BTCF0:USTF0",1759281230321,2.8851276,114390.0,114380.0,0.1302082]
["bitfinex-derivatives","BTCF0:USTF0",1759281230522,0.3140476,114390.0,114380.0,0.1302082]
["bitfinex-derivatives","BTCF0:USTF0",1759281230817,2.8850876,114390.0,114380.0,0.4910082]
["bitfinex-derivatives","BTCF0:USTF0",1759281231023,0.3140476,114390.0,114380.0,0.4910082]
["bitfinex-derivatives","BTCF0:USTF0",1759281231222,0.37367,114410.0,114390.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759281231423,0.32209971,114400.0,114390.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1759281231627,2.89313971,114400.0,114390.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1759281231820,0.32209971,114400.0,114390.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1759281232128,2.89313971,114400.0,114390.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1759281232319,0.32249971,114400.0,114390.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1759281232518,2.89353971,114400.0,114390.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1759281233128,2.89353971,114400.0,114390.0,0.19089581]
["bitfinex-derivatives","BTCF0:USTF0",1759281234126,2.57544,114400.0,114390.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1759281234323,2.89753971,114400.0,114390.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1759281235023,0.32649971,114400.0,114390.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1759281235528,2.89749971,114400.0,114390.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1759281235721,1.77784,114400.0,114390.0,0.5222704]
["bitfinex-derivatives","BTCF0:USTF0",1759281236024,2.575,114400.0,114390.0,0.58489581]
["bitfinex-derivatives","BTCF0:USTF0",1759281236228,0.004,114400.0,114390.0,1.20517011]
["bitfinex-derivatives","BTCF0:USTF0",1759281236431,2.5754,114400.0,114390.0,1.28380535]
["bitfinex-derivatives","BTCF0:USTF0",1759281236626,2.575,114400.0,114390.0,1.28380535]
["bitfinex-derivatives","BTCF0:USTF0",1759281236827,2.5754,114400.0,114390.0,1.28380535]
["bitfinex-derivatives","BTCF0:USTF0",1759281238530,2.5754,114400.0,114390.0,0.96170564]
["bitfinex-derivatives","BTCF0:USTF0",1759281239441,0.80192,114400.0,114390.0,0.8830704]
["bitfinex-derivatives","BTCF0:USTF0",1759281239644,0.80152,114400.0,114390.0,0.8830704]
["bitfinex-derivatives","BTCF0:USTF0",1759281239838,0.80192,114400.0,114390.0,0.8830704]
["bitfinex-derivatives","BTCF0:USTF0",1759281241943,0.80184,114400.0,114390.0,1.20517011]
["bitfinex-derivatives","BTCF0:USTF0",1759281242141,0.80144,114400.0,114390.0,1.28380535]
["bitfinex-derivatives","BTCF0:USTF0",1759281242336,0.80184,114400.0,114390.0,1.28380535]
["bitfinex-derivatives","BTCF0:USTF0",1759281242938,0.80184,114400.0,114390.0,0.96170564]
["bitfinex-derivatives","BTCF0:USTF0",1759281243240,0.80184,114400.0,114390.0,0.8830704]
["bitfinex-derivatives","BTCF0:USTF0",1759281246353,0.78763024,114400.0,114390.0,0.8830704]
["bitfinex-derivatives","BTCF0:USTF0",1759281247349,0.0004,114400.0,114390.0,1.20517011]
["bitfinex-derivatives","BTCF0:USTF0",1759281247550,0.43117909,114420.0,114410.0,0.1010031]
["bitfinex-derivatives","BTCF0:USTF0",1759281247551,0.07037909,114420.0,114410.0,0.1010031]
["bitfinex-derivatives","BTCF0:USTF0",1759281247752,0.41676,114420.0,114410.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1759281247947,0.73885971,114420.0,114410.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1759281248144,0.73805971,114420.0,114410.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1759281248347,0.41636,114420.0,114410.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1759281248847,0.32249971,114420.0,114410.0,0.4830531]
["bitfinex-derivatives","BTCF0:USTF0",1759281249147,2.56832,114420.0,114410.0,0.80815281]
["bitfinex-derivatives","BTCF0:USTF0",1759281249348,2.56872,114420.0,114410.0,0.80815281]
["bitfinex-derivatives","BTCF0:USTF0",1759281249750,0.0124,114420.0,114410.0,0.4860531]
["bitfinex-derivatives","BTCF0:USTF0",1759281249955,0.87779219,114420.0,114410.0,1.20815281]
["bitfinex-derivatives","BTCF0:USTF0",1759281250255,0.80684,114420.0,114410.0,0.8860531]
["bitfinex-derivatives","BTCF0:USTF0",1759281250846,1.12893971,114420.0,114410.0,0.8860531]
["bitfinex-derivatives","BTCF0:USTF0",1759281254054,1.12893971,114420.0,114410.0,0.79867]
["bitfinex-derivatives","BTCF0:USTF0",1759281254257,1.12893971,114420.0,114410.0,0.8860538]
["bitfinex-derivatives","BTCF0:USTF0",1759281254656,1.19771134,114420.0,114410.0,0.8860538]
["bitfinex-derivatives","BTCF0:USTF0",1759281257750,1.91981105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281257952,1.12537105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281258258,3.69565105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281260960,3.69565105,114420.0,114410.0,0.1031838]
["bitfinex-derivatives","BTCF0:USTF0",1759281262858,3.69561105,114420.0,114410.0,0.1031838]
["bitfinex-derivatives","BTCF0:USTF0",1759281263061,3.69561105,114420.0,114410.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759281263760,1.48617105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281264161,4.05641105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281265063,1.48617105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281265275,4.05641105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281266162,1.48617105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281266464,4.05641105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281270171,1.48617105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281270370,4.05645105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281271772,1.48617105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281272171,4.05641105,114420.0,114410.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759281272574,4.05641105,114420.0,114410.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759281273275,4.05641105,114420.0,114410.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759281273773,1.48617105,114420.0,114410.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759281273974,4.05641105,114420.0,114410.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759281274476,4.05641105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281275169,1.48617105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281275474,4.05641105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281276075,1.48617105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281276269,4.05637105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281279575,3.65637105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281280275,3.65637105,114420.0,114410.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759281280864,3.65641105,114420.0,114410.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759281281375,3.65641105,114420.0,114410.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759281281580,3.65641105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281282278,1.08617105,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281282479,3.65637105,114420.0,114410.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759281283377,3.65633105,114420.0,114410.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759281286179,1.08617105,114420.0,114410.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759281286378,3.65629105,114420.0,114410.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759281288180,3.65629105,114420.0,114410.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759281288481,3.97804975,114420.0,114410.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759281291679,3.97804975,114420.0,114410.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759281293185,4.00075272,114420.0,114410.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759281295795,1.43063272,114420.0,114410.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759281295996,4.00071272,114420.0,114410.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759281296594,4.00071272,114420.0,114410.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759281300601,1.43063272,114420.0,114410.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759281300800,1.43063272,114420.0,114410.0,0.1253638]
["bitfinex-derivatives","BTCF0:USTF0",1759281301399,4.00063272,114420.0,114410.0,0.1253638]
["bitfinex-derivatives","BTCF0:USTF0",1759281302197,4.40063272,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281302398,4.40063272,114420.0,114390.0,0.16348734]
["bitfinex-derivatives","BTCF0:USTF0",1759281302596,0.64397208,114400.0,114390.0,0.16348734]
["bitfinex-derivatives","BTCF0:USTF0",1759281302900,1.44081208,114400.0,114390.0,0.18566734]
["bitfinex-derivatives","BTCF0:USTF0",1759281303097,1.80161208,114400.0,114390.0,0.18566734]
["bitfinex-derivatives","BTCF0:USTF0",1759281303597,1.44081208,114400.0,114390.0,0.18566734]
["bitfinex-derivatives","BTCF0:USTF0",1759281303803,1.44581208,114400.0,114390.0,0.18566734]
["bitfinex-derivatives","BTCF0:USTF0",1759281304003,0.64897208,114400.0,114390.0,0.18566734]
["bitfinex-derivatives","BTCF0:USTF0",1759281304200,2.575,114400.0,114390.0,0.18566734]
["bitfinex-derivatives","BTCF0:USTF0",1759281304404,3.21897208,114400.0,114390.0,0.18566734]
["bitfinex-derivatives","BTCF0:USTF0",1759281305106,3.21893208,114400.0,114390.0,0.54646734]
["bitfinex-derivatives","BTCF0:USTF0",1759281305405,3.21393208,114400.0,114390.0,0.54646734]
["bitfinex-derivatives","BTCF0:USTF0",1759281305608,3.21393208,114400.0,114390.0,0.55346734]
["bitfinex-derivatives","BTCF0:USTF0",1759281306304,3.21393208,114400.0,114390.0,0.19266734]
["bitfinex-derivatives","BTCF0:USTF0",1759281311316,0.64397208,114400.0,114390.0,0.19266734]
["bitfinex-derivatives","BTCF0:USTF0",1759281311518,3.21393208,114400.0,114390.0,0.19266734]
["bitfinex-derivatives","BTCF0:USTF0",1759281311816,0.64397208,114400.0,114390.0,0.19266734]
["bitfinex-derivatives","BTCF0:USTF0",1759281312018,3.21393208,114400.0,114390.0,0.19266734]
["bitfinex-derivatives","BTCF0:USTF0",1759281312518,3.21397208,114400.0,114390.0,0.19266734]
["bitfinex-derivatives","BTCF0:USTF0",1759281315724,0.3608,114410.0,114400.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759281315914,2.9308,114410.0,114400.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759281316721,3.57477208,114410.0,114400.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759281317516,3.58577208,114410.0,114400.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759281320325,3.58569208,114410.0,114400.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759281320925,1.01577208,114410.0,114400.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759281321126,3.58573208,114410.0,114400.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759281325231,3.58573208,114410.0,114400.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1759281326829,3.58573208,114410.0,114400.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1759281328832,3.58573208,114410.0,114400.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1759281329331,3.58561208,114410.0,114400.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1759281329532,1.01577208,114410.0,114400.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1759281329741,3.58561208,114410.0,114400.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1759281330032,1.01577208,114410.0,114400.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1759281330233,3.58561208,114410.0,114400.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1759281331135,1.01577208,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281331330,2.58084,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281331534,2.90282604,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281331730,2.90322604,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281332338,0.33338604,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281332540,2.90314604,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281333139,0.33338604,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281333336,2.90314604,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281333541,2.90274604,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281333741,2.90314604,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281334046,0.33338604,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281334247,2.90310604,114410.0,114400.0,0.18929394]
["bitfinex-derivatives","BTCF0:USTF0",1759281334645,2.90310604,114410.0,114400.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1759281334846,0.33338604,114410.0,114400.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1759281335047,3.22509208,114410.0,114400.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1759281337347,0.65537208,114410.0,114400.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1759281337549,3.22501208,114410.0,114400.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1759281342746,3.90779812,114410.0,114400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281343449,3.58581208,114410.0,114400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281347154,1.01617208,114410.0,114400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281347350,3.58573208,114410.0,114400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281348353,3.90771812,114410.0,114400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281348550,3.58573208,114410.0,114400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281350348,3.26382911,114410.0,114400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281353452,2.90302911,114410.0,114400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281353656,3.26382911,114410.0,114400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281354451,0.69426911,114410.0,114400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281354660,2.10670911,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281354958,2.90302911,114410.0,114400.0,0.18913414]
["bitfinex-derivatives","BTCF0:USTF0",1759281355160,2.90262911,114410.0,114400.0,0.18913414]
["bitfinex-derivatives","BTCF0:USTF0",1759281355458,2.90302911,114410.0,114400.0,0.18913414]
["bitfinex-derivatives","BTCF0:USTF0",1759281355656,0.33346911,114410.0,114400.0,0.18913414]
["bitfinex-derivatives","BTCF0:USTF0",1759281355857,2.90302911,114410.0,114400.0,0.18913414]
["bitfinex-derivatives","BTCF0:USTF0",1759281356458,2.58096,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281356654,0.33346911,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281356849,2.90302911,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281358058,0.33346911,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281358259,2.90302911,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281359861,2.58096,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281360163,3.26382911,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281360355,3.28653812,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281361161,3.26382911,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281361361,3.28653808,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281361758,0.03410897,114410.0,114400.0,0.126661]
["bitfinex-derivatives","BTCF0:USTF0",1759281361959,2.58096,114410.0,114400.0,0.80953011]
["bitfinex-derivatives","BTCF0:USTF0",1759281362153,0.80732,114410.0,114400.0,0.487461]
["bitfinex-derivatives","BTCF0:USTF0",1759281362357,0.0114,114410.0,114400.0,0.887461]
["bitfinex-derivatives","BTCF0:USTF0",1759281362562,2.40828,114410.0,114400.0,1.27200325]
["bitfinex-derivatives","BTCF0:USTF0",1759281362765,2.40828,114410.0,114400.0,1.20953011]
["bitfinex-derivatives","BTCF0:USTF0",1759281362766,0.0114,114410.0,114400.0,1.20953011]
["bitfinex-derivatives","BTCF0:USTF0",1759281362957,0.80768,114410.0,114400.0,1.20953011]
["bitfinex-derivatives","BTCF0:USTF0",1759281363159,0.80728,114410.0,114400.0,1.20953011]
["bitfinex-derivatives","BTCF0:USTF0",1759281363463,0.80768,114410.0,114400.0,1.20953011]
["bitfinex-derivatives","BTCF0:USTF0",1759281363661,0.0114,114410.0,114400.0,1.20953011]
["bitfinex-derivatives","BTCF0:USTF0",1759281363851,0.80768,114410.0,114400.0,1.20953011]
["bitfinex-derivatives","BTCF0:USTF0",1759281365763,0.80768,114410.0,114400.0,0.887461]
["bitfinex-derivatives","BTCF0:USTF0",1759281366875,0.0114,114410.0,114400.0,1.20953011]
["bitfinex-derivatives","BTCF0:USTF0",1759281367072,0.4654,114410.0,114400.0,1.28816535]
["bitfinex-derivatives","BTCF0:USTF0",1759281367375,0.0004,114410.0,114400.0,1.20953011]
["bitfinex-derivatives","BTCF0:USTF0",1759281367572,0.10392,114410.0,114400.0,1.20953011]
["bitfinex-derivatives","BTCF0:USTF0",1759281367769,0.02382,114430.0,114420.0,0.1006458]
["bitfinex-derivatives","BTCF0:USTF0",1759281367973,0.48122,114430.0,114420.0,0.80551491]
["bitfinex-derivatives","BTCF0:USTF0",1759281368173,0.02302,114430.0,114420.0,0.86792606]
["bitfinex-derivatives","BTCF0:USTF0",1759281368372,0.81966,114430.0,114420.0,1.26792606]
["bitfinex-derivatives","BTCF0:USTF0",1759281368574,0.81926,114430.0,114420.0,1.26792606]
["bitfinex-derivatives","BTCF0:USTF0",1759281368773,0.81966,114430.0,114420.0,1.26792606]
["bitfinex-derivatives","BTCF0:USTF0",1759281369477,0.81966,114430.0,114420.0,1.27592606]
["bitfinex-derivatives","BTCF0:USTF0",1759281369876,0.7966,114430.0,114420.0,1.27592606]
["bitfinex-derivatives","BTCF0:USTF0",1759281370270,0.7966,114430.0,114420.0,1.26792606]
["bitfinex-derivatives","BTCF0:USTF0",1759281370568,0.0004,114430.0,114420.0,1.28392606]
["bitfinex-derivatives","BTCF0:USTF0",1759281370767,0.7966,114430.0,114420.0,1.28392606]
["bitfinex-derivatives","BTCF0:USTF0",1759281371167,0.7966,114430.0,114420.0,1.64472606]
["bitfinex-derivatives","BTCF0:USTF0",1759281371168,0.0004,114430.0,114420.0,1.64472606]
["bitfinex-derivatives","BTCF0:USTF0",1759281371374,0.7966,114430.0,114420.0,1.64472606]
["bitfinex-derivatives","BTCF0:USTF0",1759281372272,0.0004,114430.0,114420.0,1.64472606]
["bitfinex-derivatives","BTCF0:USTF0",1759281372479,0.0004,114430.0,114420.0,1.96679517]
["bitfinex-derivatives","BTCF0:USTF0",1759281372680,2.11804911,114450.0,114440.0,0.1226305]
["bitfinex-derivatives","BTCF0:USTF0",1759281372883,2.91500911,114450.0,114440.0,0.1226305]
["bitfinex-derivatives","BTCF0:USTF0",1759281373478,0.02382,114450.0,114440.0,0.4834305]
["bitfinex-derivatives","BTCF0:USTF0",1759281373676,0.02382,114450.0,114440.0,0.80549961]
["bitfinex-derivatives","BTCF0:USTF0",1759281373876,0.81998,114450.0,114440.0,0.80549961]
["bitfinex-derivatives","BTCF0:USTF0",1759281374076,0.81918,114450.0,114440.0,0.4944305]
["bitfinex-derivatives","BTCF0:USTF0",1759281374276,0.81958,114450.0,114440.0,0.4944305]
["bitfinex-derivatives","BTCF0:USTF0",1759281375085,0.81958,114450.0,114440.0,0.4834305]
["bitfinex-derivatives","BTCF0:USTF0",1759281375273,0.81958,114450.0,114440.0,0.4844305]
["bitfinex-derivatives","BTCF0:USTF0",1759281375880,0.0004,114450.0,114440.0,1.20649961]
["bitfinex-derivatives","BTCF0:USTF0",1759281376184,2.11796911,114460.0,114450.0,0.1226229]
["bitfinex-derivatives","BTCF0:USTF0",1759281376386,2.91488911,114460.0,114450.0,0.4834229]
["bitfinex-derivatives","BTCF0:USTF0",1759281376581,2.91408911,114460.0,114450.0,0.4834229]
["bitfinex-derivatives","BTCF0:USTF0",1759281376780,2.91448911,114460.0,114450.0,0.4834229]
["bitfinex-derivatives","BTCF0:USTF0",1759281377684,2.91448911,114460.0,114450.0,0.4904229]
["bitfinex-derivatives","BTCF0:USTF0",1759281377876,2.91448911,114460.0,114450.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1759281378076,3.23655822,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759281378282,2.91948911,114460.0,114450.0,0.1097729]
["bitfinex-derivatives","BTCF0:USTF0",1759281378485,2.59742,114460.0,114450.0,0.1225529]
["bitfinex-derivatives","BTCF0:USTF0",1759281378687,2.91948911,114460.0,114450.0,0.1225529]
["bitfinex-derivatives","BTCF0:USTF0",1759281378886,0.35048911,114460.0,114450.0,0.1225529]
["bitfinex-derivatives","BTCF0:USTF0",1759281379087,0.02842,114460.0,114450.0,0.4833529]
["bitfinex-derivatives","BTCF0:USTF0",1759281379277,2.91924911,114460.0,114450.0,0.4833529]
["bitfinex-derivatives","BTCF0:USTF0",1759281379683,2.91884911,114460.0,114450.0,0.4833529]
["bitfinex-derivatives","BTCF0:USTF0",1759281379988,2.91924911,114460.0,114450.0,0.4833529]
["bitfinex-derivatives","BTCF0:USTF0",1759281380990,1.14648911,114460.0,114450.0,0.4833529]
["bitfinex-derivatives","BTCF0:USTF0",1759281381188,0.82402,114460.0,114450.0,0.4833529]
["bitfinex-derivatives","BTCF0:USTF0",1759281381391,0.82442,114460.0,114450.0,0.4833529]
["bitfinex-derivatives","BTCF0:USTF0",1759281381992,1.14648911,114460.0,114450.0,0.4833529]
["bitfinex-derivatives","BTCF0:USTF0",1759281382196,0.02842,114460.0,114450.0,0.80542201]
["bitfinex-derivatives","BTCF0:USTF0",1759281382699,0.0054,114460.0,114450.0,1.52749112]
["bitfinex-derivatives","BTCF0:USTF0",1759281382989,0.0008,114470.0,114460.0,0.1225451]
["bitfinex-derivatives","BTCF0:USTF0",1759281383194,2.11653911,114490.0,114480.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1759281383497,2.91333911,114490.0,114480.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1759281383695,2.91253911,114490.0,114480.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1759281383895,2.91293911,114490.0,114480.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1759281384286,2.91293911,114490.0,114480.0,0.1097499]
["bitfinex-derivatives","BTCF0:USTF0",1759281384894,2.59287,114490.0,114480.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1759281385095,2.91493911,114490.0,114480.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1759281385297,0.34633911,114490.0,114480.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1759281385494,2.92477911,114490.0,114480.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1759281387100,0.35633911,114490.0,114480.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1759281387302,2.91269911,114490.0,114480.0,0.1255299]
["bitfinex-derivatives","BTCF0:USTF0",1759281390104,2.91269911,114490.0,114480.0,0.1127499]
["bitfinex-derivatives","BTCF0:USTF0",1759281390599,2.91241911,114490.0,114480.0,0.1255299]
["bitfinex-derivatives","BTCF0:USTF0",1759281390897,0.34433911,114490.0,114480.0,0.1255299]
["bitfinex-derivatives","BTCF0:USTF0",1759281391102,2.91237911,114490.0,114480.0,0.1255299]
["bitfinex-derivatives","BTCF0:USTF0",1759281392299,0.34433911,114490.0,114480.0,0.1255299]
["bitfinex-derivatives","BTCF0:USTF0",1759281392499,2.91233911,114490.0,114480.0,0.1255299]
["bitfinex-derivatives","BTCF0:USTF0",1759281392998,2.91233911,114490.0,114480.0,0.4863299]
["bitfinex-derivatives","BTCF0:USTF0",1759281393501,0.02227,114490.0,114480.0,0.4863299]
["bitfinex-derivatives","BTCF0:USTF0",1759281393700,2.91229911,114490.0,114480.0,0.4863299]
["bitfinex-derivatives","BTCF0:USTF0",1759281395107,2.92219911,114490.0,114480.0,0.4511299]
["bitfinex-derivatives","BTCF0:USTF0",1759281396007,2.92219911,114490.0,114480.0,0.4735499]
["bitfinex-derivatives","BTCF0:USTF0",1759281397007,2.60013,114490.0,114480.0,0.4735499]
["bitfinex-derivatives","BTCF0:USTF0",1759281397205,2.59023,114490.0,114480.0,0.4863299]
["bitfinex-derivatives","BTCF0:USTF0",1759281397408,2.91229911,114490.0,114480.0,0.4863299]
["bitfinex-derivatives","BTCF0:USTF0",1759281397704,3.27309911,114490.0,114480.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759281397902,3.27309911,114490.0,114480.0,0.1127499]
["bitfinex-derivatives","BTCF0:USTF0",1759281398408,3.27309911,114490.0,114480.0,0.1255299]
["bitfinex-derivatives","BTCF0:USTF0",1759281398599,3.27309911,114490.0,114480.0,0.1127499]
["bitfinex-derivatives","BTCF0:USTF0",1759281398801,3.27309911,114490.0,114480.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759281399102,3.99516822,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281399304,4.01781082,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281400003,4.01781082,114490.0,114430.0,0.1693845]
["bitfinex-derivatives","BTCF0:USTF0",1759281400004,0.02187,114440.0,114430.0,0.0873681]
["bitfinex-derivatives","BTCF0:USTF0",1759281400198,0.55761911,114440.0,114430.0,0.1097881]
["bitfinex-derivatives","BTCF0:USTF0",1759281400398,0.55761911,114440.0,114430.0,0.1225681]
["bitfinex-derivatives","BTCF0:USTF0",1759281400597,0.55761911,114440.0,114400.0,0.01285672]
["bitfinex-derivatives","BTCF0:USTF0",1759281400598,0.02877,114420.0,114400.0,0.01285672]
["bitfinex-derivatives","BTCF0:USTF0",1759281400915,1.15003911,114410.0,114400.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281401204,1.14013911,114410.0,114400.0,0.02249672]
["bitfinex-derivatives","BTCF0:USTF0",1759281401400,1.14013911,114410.0,114400.0,0.03527672]
["bitfinex-derivatives","BTCF0:USTF0",1759281401602,1.14013911,114410.0,114400.0,0.12266772]
["bitfinex-derivatives","BTCF0:USTF0",1759281402208,2.91249911,114410.0,114400.0,0.12266772]
["bitfinex-derivatives","BTCF0:USTF0",1759281402408,2.91249911,114410.0,114400.0,0.13566772]
["bitfinex-derivatives","BTCF0:USTF0",1759281402703,2.91249911,114410.0,114400.0,0.04827672]
["bitfinex-derivatives","BTCF0:USTF0",1759281403405,2.91249911,114410.0,114400.0,0.03549672]
["bitfinex-derivatives","BTCF0:USTF0",1759281403805,2.91249911,114410.0,114400.0,0.02249672]
["bitfinex-derivatives","BTCF0:USTF0",1759281404010,2.91249911,114410.0,114400.0,0.03049672]
["bitfinex-derivatives","BTCF0:USTF0",1759281405416,0.71463911,114410.0,114400.0,0.00807672]
["bitfinex-derivatives","BTCF0:USTF0",1759281405711,3.28371911,114410.0,114400.0,0.00807672]
["bitfinex-derivatives","BTCF0:USTF0",1759281406407,3.68371911,114410.0,114400.0,0.00807672]
["bitfinex-derivatives","BTCF0:USTF0",1759281406611,3.68391911,114410.0,114400.0,0.00807672]
["bitfinex-derivatives","BTCF0:USTF0",1759281406998,1.11463911,114410.0,114400.0,0.00807672]
["bitfinex-derivatives","BTCF0:USTF0",1759281407204,3.68395911,114410.0,114400.0,0.00807672]
["bitfinex-derivatives","BTCF0:USTF0",1759281409116,3.68423911,114410.0,114400.0,0.00807672]
["bitfinex-derivatives","BTCF0:USTF0",1759281410609,3.68743911,114410.0,114400.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281411005,3.68755911,114410.0,114400.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281411406,3.68455911,114410.0,114400.0,0.00507672]
["bitfinex-derivatives","BTCF0:USTF0",1759281412108,3.68455911,114410.0,114400.0,0.00807672]
["bitfinex-derivatives","BTCF0:USTF0",1759281412309,4.00663018,114410.0,114400.0,0.00807672]
["bitfinex-derivatives","BTCF0:USTF0",1759281413519,4.32870027,114410.0,114370.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759281413709,0.66747018,114380.0,114370.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759281413907,3.23775018,114380.0,114370.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759281414411,3.59855018,114380.0,114370.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759281414614,3.5987069,114380.0,114370.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759281415118,3.5987069,114380.0,114370.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759281415119,3.5988269,114380.0,114370.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759281415417,3.5988269,114380.0,114370.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1759281415916,1.0283469,114380.0,114370.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1759281416118,3.67029315,114380.0,114370.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1759281416819,3.67033315,114380.0,114370.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1759281417120,1.09981315,114380.0,114370.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1759281417512,3.67065315,114380.0,114370.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1759281418210,3.67065315,114380.0,114370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1759281418211,0.09487297,114380.0,114370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1759281418411,0.02340672,114380.0,114370.0,1.22068409]
["bitfinex-derivatives","BTCF0:USTF0",1759281418715,0.00047672,114380.0,114370.0,1.54275418]
["bitfinex-derivatives","BTCF0:USTF0",1759281418917,0.64803672,114380.0,114370.0,1.54275418]
["bitfinex-derivatives","BTCF0:USTF0",1759281419113,0.64763672,114380.0,114370.0,1.54275418]
["bitfinex-derivatives","BTCF0:USTF0",1759281419309,0.00047672,114380.0,114370.0,1.54275418]
["bitfinex-derivatives","BTCF0:USTF0",1759281419516,0.79859672,114380.0,114370.0,1.54275418]
["bitfinex-derivatives","BTCF0:USTF0",1759281420617,0.00047672,114380.0,114370.0,1.54275418]
["bitfinex-derivatives","BTCF0:USTF0",1759281420813,0.79891672,114380.0,114370.0,1.54275418]
["bitfinex-derivatives","BTCF0:USTF0",1759281421015,0.79851672,114380.0,114370.0,1.54275418]
["bitfinex-derivatives","BTCF0:USTF0",1759281421220,0.79891672,114380.0,114370.0,1.53575418]
["bitfinex-derivatives","BTCF0:USTF0",1759281421724,0.79891672,114380.0,114370.0,1.52875418]
["bitfinex-derivatives","BTCF0:USTF0",1759281422027,0.79891672,114380.0,114370.0,1.53875418]
["bitfinex-derivatives","BTCF0:USTF0",1759281422523,0.00047672,114380.0,114370.0,1.53875418]
["bitfinex-derivatives","BTCF0:USTF0",1759281422829,0.02413,114400.0,114390.0,0.1237986]
["bitfinex-derivatives","BTCF0:USTF0",1759281423124,0.82157,114400.0,114390.0,1.16746869]
["bitfinex-derivatives","BTCF0:USTF0",1759281423312,0.82197,114400.0,114390.0,1.16746869]
["bitfinex-derivatives","BTCF0:USTF0",1759281423518,0.0004,114400.0,114390.0,1.16746869]
["bitfinex-derivatives","BTCF0:USTF0",1759281423716,0.79872,114400.0,114390.0,1.16746869]
["bitfinex-derivatives","BTCF0:USTF0",1759281424221,0.0004,114400.0,114390.0,1.16746869]
["bitfinex-derivatives","BTCF0:USTF0",1759281424424,0.47676,114400.0,114390.0,1.16746869]
["bitfinex-derivatives","BTCF0:USTF0",1759281424620,0.47636,114400.0,114390.0,1.17146869]
["bitfinex-derivatives","BTCF0:USTF0",1759281424821,1.15373018,114400.0,114390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281425123,1.15413018,114400.0,114390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759281425515,1.15413018,114400.0,114390.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1759281426115,0.67787018,114400.0,114390.0,0.1138486]
["bitfinex-derivatives","BTCF0:USTF0",1759281426318,2.60581,114400.0,114390.0,0.4885986]
["bitfinex-derivatives","BTCF0:USTF0",1759281426519,0.01,114400.0,114390.0,1.29107384]
["bitfinex-derivatives","BTCF0:USTF0",1759281426826,0.80952,114400.0,114390.0,1.29107384]
["bitfinex-derivatives","BTCF0:USTF0",1759281427227,0.80912,114400.0,114390.0,1.29107384]
["bitfinex-derivatives","BTCF0:USTF0",1759281427428,0.80952,114400.0,114390.0,1.29107384]
["bitfinex-derivatives","BTCF0:USTF0",1759281428122,0.80912,114400.0,114390.0,1.29107384]
["bitfinex-derivatives","BTCF0:USTF0",1759281428324,1.77404,114420.0,114410.0,0.1013333]
["bitfinex-derivatives","BTCF0:USTF0",1759281428523,2.57284,114420.0,114410.0,0.4845833]
["bitfinex-derivatives","BTCF0:USTF0",1759281428727,0.42580524,114430.0,114420.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1759281428923,2.99860524,114430.0,114420.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1759281429521,2.59613,114430.0,114420.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1759281429731,2.99860524,114430.0,114420.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1759281430924,2.99860524,114430.0,114420.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759281431126,3.01760524,114430.0,114420.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759281431630,2.99860524,114430.0,114420.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1759281431820,2.59613,114430.0,114420.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1759281432025,0.42580524,114430.0,114420.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1759281432332,2.99832524,114430.0,114420.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1759281433535,0.02333,114410.0,114400.0,0.4845871]
["bitfinex-derivatives","BTCF0:USTF0",1759281433728,1.22488524,114410.0,114400.0,0.4845871]
["bitfinex-derivatives","BTCF0:USTF0",1759281433928,0.82241,114410.0,114400.0,0.4845871]
["bitfinex-derivatives","BTCF0:USTF0",1759281435034,0.82241,114410.0,114400.0,0.4905871]
["bitfinex-derivatives","BTCF0:USTF0",1759281435233,0.82741,114410.0,114400.0,0.4905871]
["bitfinex-derivatives","BTCF0:USTF0",1759281437536,0.02833,114410.0,114400.0,0.4905871]
["bitfinex-derivatives","BTCF0:USTF0",1759281437737,0.82793,114410.0,114400.0,0.4905871]
["bitfinex-derivatives","BTCF0:USTF0",1759281440438,0.02833,114410.0,114400.0,0.4905871]
["bitfinex-derivatives","BTCF0:USTF0",1759281440631,0.82797,114410.0,114400.0,0.4905871]
["bitfinex-derivatives","BTCF0:USTF0",1759281441138,0.82781,114410.0,114400.0,0.4905871]
["bitfinex-derivatives","BTCF0:USTF0",1759281442126,0.02833,114410.0,114400.0,0.4905871]
["bitfinex-derivatives","BTCF0:USTF0",1759281442330,0.82765,114410.0,114400.0,0.4905871]
["bitfinex-derivatives","BTCF0:USTF0",1759281442631,0.02833,114410.0,114400.0,0.4905871]
["bitfinex-derivatives","BTCF0:USTF0",1759281442834,0.005,114410.0,114400.0,0.89306234]
["bitfinex-derivatives","BTCF0:USTF0",1759281443141,0.4742,114410.0,114400.0,0.89306234]
["bitfinex-derivatives","BTCF0:USTF0",1759281443637,0.005,114410.0,114400.0,0.89306234]
["bitfinex-derivatives","BTCF0:USTF0",1759281444034,0.47,114410.0,114400.0,0.89306234]
["bitfinex-derivatives","BTCF0:USTF0",1759281445134,0.49212,114410.0,114400.0,0.89306234]
["bitfinex-derivatives","BTCF0:USTF0",1759281447738,0.02712,114410.0,114400.0,0.89306234]
["bitfinex-derivatives","BTCF0:USTF0",1759281447939,0.82644,114410.0,114400.0,0.89306234]
["bitfinex-derivatives","BTCF0:USTF0",1759281448237,1.12612427,114410.0,114400.0,1.13435564]
["bitfinex-derivatives","BTCF0:USTF0",1759281448431,0.80424,114410.0,114400.0,1.13435564]
["bitfinex-derivatives","BTCF0:USTF0",1759281450137,0.80424,114410.0,114400.0,1.19660954]
["bitfinex-derivatives","BTCF0:USTF0",1759281450327,0.82636,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281450838,0.82608,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281451740,0.02712,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281451932,0.80392,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281452128,0.82604,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281452333,0.02712,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281452533,0.005,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281452740,0.76572,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281453541,0.78784,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281454242,0.76572,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281454742,0.78784,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281455139,0.82568,114410.0,114400.0,0.87472527]
["bitfinex-derivatives","BTCF0:USTF0",1759281455340,0.82564,114410.0,114400.0,0.552841]
["bitfinex-derivatives","BTCF0:USTF0",1759281455540,0.82564,114410.0,114400.0,1.19660954]
["bitfinex-derivatives","BTCF0:USTF0",1759281456139,0.81514797,114410.0,114400.0,1.21241246]
["bitfinex-derivatives","BTCF0:USTF0",1759281456441,0.81514797,114410.0,114400.0,1.13435564]
["bitfinex-derivatives","BTCF0:USTF0",1759281456844,0.81514797,114410.0,114400.0,1.21241246]
["bitfinex-derivatives","BTCF0:USTF0",1759281457247,0.80094007,114410.0,114400.0,1.21241246]
["bitfinex-derivatives","BTCF0:USTF0",1759281457442,0.01566,114430.0,114420.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1759281457644,1.773,114430.0,114420.0,1.19105698]
["bitfinex-derivatives","BTCF0:USTF0",1759281457844,2.57172,114430.0,114420.0,1.19105698]
["bitfinex-derivatives","BTCF0:USTF0",1759281458044,2.57172,114430.0,114420.0,1.12847434]
["bitfinex-derivatives","BTCF0:USTF0",1759281458045,2.57132,114430.0,114420.0,1.12847434]
["bitfinex-derivatives","BTCF0:USTF0",1759281458246,2.57172,114430.0,114420.0,1.12847434]
["bitfinex-derivatives","BTCF0:USTF0",1759281458646,2.58672,114430.0,114420.0,1.13047434]
["bitfinex-derivatives","BTCF0:USTF0",1759281459341,2.58672,114430.0,114420.0,1.20853116]
["bitfinex-derivatives","BTCF0:USTF0",1759281459846,2.57172,114430.0,114420.0,1.21653116]
["bitfinex-derivatives","BTCF0:USTF0",1759281460248,2.57172,114430.0,114420.0,1.13847434]
["bitfinex-derivatives","BTCF0:USTF0",1759281460249,0.0004,114430.0,114420.0,1.13847434]
["bitfinex-derivatives","BTCF0:USTF0",1759281460450,0.54072,114430.0,114420.0,1.20753116]
["bitfinex-derivatives","BTCF0:USTF0",1759281460648,0.54032,114430.0,114420.0,1.20753116]
["bitfinex-derivatives","BTCF0:USTF0",1759281460850,0.54072,114430.0,114420.0,1.20753116]
["bitfinex-derivatives","BTCF0:USTF0",1759281461251,0.54072,114430.0,114420.0,1.12947434]
["bitfinex-derivatives","BTCF0:USTF0",1759281462251,0.7984,114430.0,114420.0,1.12947434]
["bitfinex-derivatives","BTCF0:USTF0",1759281462850,0.0004,114430.0,114420.0,1.12947434]
["bitfinex-derivatives","BTCF0:USTF0",1759281463450,0.0004,114430.0,114420.0,1.60753116]
["bitfinex-derivatives","BTCF0:USTF0",1759281463647,0.69834427,114460.0,114450.0,0.123882]
["bitfinex-derivatives","BTCF0:USTF0",1759281463848,0.33754427,114460.0,114450.0,0.80656627]
["bitfinex-derivatives","BTCF0:USTF0",1759281464151,2.90838427,114460.0,114450.0,0.80656627]
["bitfinex-derivatives","BTCF0:USTF0",1759281464353,2.90878427,114460.0,114450.0,0.80656627]
["bitfinex-derivatives","BTCF0:USTF0",1759281464745,2.92378427,114460.0,114450.0,0.80656627]
["bitfinex-derivatives","BTCF0:USTF0",1759281465346,2.92378427,114460.0,114450.0,0.484682]
["bitfinex-derivatives","BTCF0:USTF0",1759281465541,2.90878427,114460.0,114450.0,0.80956627]
["bitfinex-derivatives","BTCF0:USTF0",1759281465745,2.90878427,114460.0,114450.0,0.81456627]
["bitfinex-derivatives","BTCF0:USTF0",1759281466347,2.90878427,114460.0,114450.0,0.81856627]
["bitfinex-derivatives","BTCF0:USTF0",1759281467752,3.29938834,114460.0,114450.0,0.73121427]
["bitfinex-derivatives","BTCF0:USTF0",1759281467950,3.29938834,114460.0,114450.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1759281470847,3.29938834,114460.0,114450.0,0.4966834]
["bitfinex-derivatives","BTCF0:USTF0",1759281472367,2.9773009,114460.0,114450.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1759281473058,2.9773009,114460.0,114450.0,0.4966834]
["bitfinex-derivatives","BTCF0:USTF0",1759281475061,0.4069009,114460.0,114450.0,0.4966834]
["bitfinex-derivatives","BTCF0:USTF0",1759281475362,2.9764209,114460.0,114450.0,0.4966834]
["bitfinex-derivatives","BTCF0:USTF0",1759281476048,2.9764209,114460.0,114450.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1759281478760,0.4069009,114460.0,114450.0,0.4966833]
["bitfinex-derivatives","BTCF0:USTF0",1759281479254,2.9760209,114460.0,114450.0,0.4966833]
["bitfinex-derivatives","BTCF0:USTF0",1759281480060,0.4069009,114460.0,114450.0,0.4966833]
["bitfinex-derivatives","BTCF0:USTF0",1759281480258,2.9759409,114460.0,114450.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1759281481154,0.8138909,114460.0,114450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759281481361,2.6542198,114460.0,114450.0,0.7294411]
["bitfinex-derivatives","BTCF0:USTF0",1759281481557,2.6541398,114460.0,114450.0,0.8167944]
["bitfinex-derivatives","BTCF0:USTF0",1759281481768,2.6543398,114460.0,114450.0,0.8167944]
["bitfinex-derivatives","BTCF0:USTF0",1759281482159,0.0852198,114460.0,114450.0,0.8167944]
["bitfinex-derivatives","BTCF0:USTF0",1759281482364,2.6542998,114460.0,114450.0,0.8167944]
["bitfinex-derivatives","BTCF0:USTF0",1759281482571,0.0848198,114460.0,114450.0,0.8167944]
["bitfinex-derivatives","BTCF0:USTF0",1759281482870,2.6542598,114460.0,114450.0,0.8167944]
["bitfinex-derivatives","BTCF0:USTF0",1759281483254,0.0695598,114460.0,114450.0,0.8167944]
["bitfinex-derivatives","BTCF0:USTF0",1759281483459,2.6387198,114460.0,114450.0,0.8167944]
["bitfinex-derivatives","BTCF0:USTF0",1759281483664,3.3830509,114460.0,114450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759281483961,4.065532,114460.0,114450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759281484365,4.065532,114460.0,114430.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1759281484561,0.3216811,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759281484863,1.1193211,114440.0,114420.0,0.43681796]
["bitfinex-derivatives","BTCF0:USTF0",1759281485059,0.3216811,114430.0,114420.0,0.45846796]
["bitfinex-derivatives","BTCF0:USTF0",1759281487270,0.3216811,114440.0,114430.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281487468,2.8916811,114440.0,114430.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281487668,2.57,114440.0,114430.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281487973,2.8916811,114440.0,114430.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281488161,0.3216811,114440.0,114430.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281488761,2.8917211,114440.0,114430.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759281489270,2.8918011,114440.0,114430.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759281489768,2.8918411,114440.0,114430.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759281490070,0.3216811,114440.0,114430.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759281490256,0.3216811,114440.0,114430.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1759281490461,2.8917211,114440.0,114430.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1759281490662,2.8917211,114440.0,114430.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759281490962,2.8921211,114440.0,114430.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759281491162,3.6529211,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759281493266,2.57108,114440.0,114430.0,0.3636411]
["bitfinex-derivatives","BTCF0:USTF0",1759281493573,1.77264,114440.0,114430.0,0.8118098]
["bitfinex-derivatives","BTCF0:USTF0",1759281493760,0.4299598,114460.0,114450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281494070,3.3225209,114460.0,114450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281494270,3.3229209,114460.0,114450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281494472,0.7520409,114460.0,114450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281494770,3.3229609,114460.0,114450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281495158,3.3279609,114460.0,114440.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759281495363,0.6824811,114450.0,114440.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759281495568,0.3216811,114450.0,114440.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759281496363,0.3608,114450.0,114440.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759281496563,0.3608,114450.0,114440.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281496764,0.3495665,114450.0,114440.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1759281497571,0.3495665,114450.0,114440.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281498059,0.7103665,114450.0,114440.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759281498264,0.7103665,114450.0,114440.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759281498673,0.7103665,114450.0,114430.0,0.482667]
["bitfinex-derivatives","BTCF0:USTF0",1759281498867,0.79808,114440.0,114430.0,0.482667]
["bitfinex-derivatives","BTCF0:USTF0",1759281499968,0.79808,114440.0,114430.0,0.491667]
["bitfinex-derivatives","BTCF0:USTF0",1759281500274,0.79808,114440.0,114430.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1759281500468,1.1476465,114440.0,114430.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1759281500773,1.1476465,114440.0,114430.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1759281500980,1.1476465,114440.0,114430.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1759281501273,1.1476465,114440.0,114430.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1759281501673,1.1476465,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281503069,1.5476465,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281503372,1.9084465,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281505078,3.6810065,114440.0,114430.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1759281506276,3.6810065,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281509872,3.6808465,114440.0,114430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281511177,3.6808465,114440.0,114410.0,0.07576796]
["bitfinex-derivatives","BTCF0:USTF0",1759281511377,3.6808465,114440.0,114400.0,0.07521796]
["bitfinex-derivatives","BTCF0:USTF0",1759281511378,0.7103665,114420.0,114400.0,0.07521796]
["bitfinex-derivatives","BTCF0:USTF0",1759281511575,1.5080065,114410.0,114390.0,0.09640796]
["bitfinex-derivatives","BTCF0:USTF0",1759281511781,0.3495665,114400.0,114390.0,0.09640796]
["bitfinex-derivatives","BTCF0:USTF0",1759281512081,0.41866479,114400.0,114390.0,0.09640796]
["bitfinex-derivatives","BTCF0:USTF0",1759281512269,0.41866479,114400.0,114390.0,0.06245796]
["bitfinex-derivatives","BTCF0:USTF0",1759281512475,2.98914479,114400.0,114380.0,0.45720796]
["bitfinex-derivatives","BTCF0:USTF0",1759281512885,0.41866479,114400.0,114390.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1759281513178,3.34990479,114400.0,114390.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1759281513479,0.77946479,114400.0,114390.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1759281513678,3.34990479,114400.0,114390.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1759281513879,0.77946479,114400.0,114390.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1759281514180,3.35903817,114400.0,114390.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759281514874,3.35903817,114400.0,114390.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759281515179,3.35911817,114400.0,114390.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759281515379,3.35899817,114400.0,114390.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759281515581,0.78859817,114400.0,114390.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759281515780,3.35899817,114400.0,114390.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759281515977,0.41866479,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759281516177,2.96151806,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759281516981,0.39111806,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759281517181,2.96155806,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759281518581,2.97080969,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759281518785,2.96143806,114400.0,114390.0,0.4841493]
["bitfinex-derivatives","BTCF0:USTF0",1759281519876,2.96143806,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759281520076,2.96143806,114400.0,114390.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759281520578,2.96143806,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759281521079,3.32223806,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759281521285,3.64425783,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759281522181,3.32223806,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759281522379,3.64425783,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759281522684,4.04425783,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759281523283,4.05325575,114400.0,114370.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759281523478,0.68281977,114380.0,114360.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759281523678,1.12085977,114370.0,114360.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759281524481,0.32201977,114370.0,114360.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759281524981,2.89405977,114370.0,114360.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759281525485,2.89409977,114370.0,114360.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759281525988,2.89809977,114370.0,114360.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759281527092,2.89409977,114370.0,114360.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1759281527386,2.89417977,114370.0,114360.0,0.1283722]
["bitfinex-derivatives","BTCF0:USTF0",1759281528287,1.12081977,114370.0,114360.0,0.1283722]
["bitfinex-derivatives","BTCF0:USTF0",1759281528493,2.89421977,114370.0,114360.0,0.1283722]
["bitfinex-derivatives","BTCF0:USTF0",1759281529484,0.32201977,114370.0,114360.0,0.1283722]
["bitfinex-derivatives","BTCF0:USTF0",1759281529791,2.89465977,114370.0,114360.0,0.4891722]
["bitfinex-derivatives","BTCF0:USTF0",1759281530092,2.89425977,114370.0,114360.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1759281530390,2.89465977,114370.0,114360.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1759281530889,2.89465977,114370.0,114360.0,0.4891721]
["bitfinex-derivatives","BTCF0:USTF0",1759281532189,2.89483459,114370.0,114360.0,0.4891721]
["bitfinex-derivatives","BTCF0:USTF0",1759281532693,0.32259459,114370.0,114360.0,0.4891721]
["bitfinex-derivatives","BTCF0:USTF0",1759281532892,2.57248,114370.0,114360.0,0.4891721]
["bitfinex-derivatives","BTCF0:USTF0",1759281533089,2.89467459,114370.0,114360.0,0.4891721]
["bitfinex-derivatives","BTCF0:USTF0",1759281535593,0.32259459,114370.0,114360.0,0.4891721]
["bitfinex-derivatives","BTCF0:USTF0",1759281535894,0.32259459,114370.0,114360.0,1.21136669]
["bitfinex-derivatives","BTCF0:USTF0",1759281535895,2.89483459,114370.0,114360.0,1.21136669]
["bitfinex-derivatives","BTCF0:USTF0",1759281536191,2.89443459,114370.0,114360.0,1.21136669]
["bitfinex-derivatives","BTCF0:USTF0",1759281536392,2.89483459,114370.0,114360.0,1.21136669]
["bitfinex-derivatives","BTCF0:USTF0",1759281538292,0.0004,114370.0,114360.0,1.53356128]
["bitfinex-derivatives","BTCF0:USTF0",1759281538486,1.12143459,114370.0,114360.0,1.21136669]
["bitfinex-derivatives","BTCF0:USTF0",1759281538687,1.12103459,114370.0,114360.0,1.21136669]
["bitfinex-derivatives","BTCF0:USTF0",1759281538887,1.12143459,114370.0,114360.0,1.21136669]
["bitfinex-derivatives","BTCF0:USTF0",1759281540487,0.79924,114370.0,114360.0,1.21136669]
["bitfinex-derivatives","BTCF0:USTF0",1759281540690,1.12143459,114370.0,114360.0,1.21136669]
["bitfinex-derivatives","BTCF0:USTF0",1759281541090,1.12143459,114370.0,114360.0,0.8891721]
["bitfinex-derivatives","BTCF0:USTF0",1759281541492,1.44362918,114370.0,114360.0,0.4891721]
["bitfinex-derivatives","BTCF0:USTF0",1759281541689,1.44362918,114370.0,114360.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1759281542090,1.12143459,114370.0,114360.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1759281542391,1.44362918,114370.0,114360.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1759281544597,1.44362918,114370.0,114360.0,0.1071821]
["bitfinex-derivatives","BTCF0:USTF0",1759281544997,1.44362918,114370.0,114360.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1759281545193,1.44362918,114370.0,114360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759281545385,1.80442918,114370.0,114360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759281545891,2.20442918,114370.0,114360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759281546598,2.22624539,114370.0,114360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759281546803,2.54843998,114370.0,114360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759281547298,2.54843998,114370.0,114340.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759281547498,0.64438918,114350.0,114340.0,0.1001974]
["bitfinex-derivatives","BTCF0:USTF0",1759281547796,2.89451459,114350.0,114340.0,0.1216174]
["bitfinex-derivatives","BTCF0:USTF0",1759281547997,0.68299459,114360.0,114350.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281548298,3.57746918,114360.0,114350.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281548993,4.29966377,114360.0,114340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759281549193,1.32738377,114350.0,114320.0,0.01281252]
["bitfinex-derivatives","BTCF0:USTF0",1759281549408,1.00518918,114330.0,114320.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281549697,3.57818918,114330.0,114320.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281550095,3.97818918,114330.0,114320.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281550689,4.30038377,114330.0,114320.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281550894,4.00010713,114330.0,114320.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281551093,4.00935948,114330.0,114320.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281551299,3.98756153,114330.0,114320.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281551696,4.06813613,114330.0,114320.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281551998,4.05925613,114330.0,114320.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759281552200,4.05925613,114330.0,114320.0,0.00408252]
["bitfinex-derivatives","BTCF0:USTF0",1759281552499,4.08525613,114330.0,114300.0,0.4609976]
["bitfinex-derivatives","BTCF0:USTF0",1759281552698,0.32219459,114310.0,114300.0,0.4609976]
["bitfinex-derivatives","BTCF0:USTF0",1759281552993,1.12151459,114310.0,114300.0,0.4609976]
["bitfinex-derivatives","BTCF0:USTF0",1759281553500,0.32225605,114310.0,114300.0,0.4824176]
["bitfinex-derivatives","BTCF0:USTF0",1759281553692,2.89569605,114310.0,114300.0,0.4824176]
["bitfinex-derivatives","BTCF0:USTF0",1759281553893,2.89573605,114310.0,114300.0,0.4824176]
["bitfinex-derivatives","BTCF0:USTF0",1759281554498,2.89609605,114310.0,114300.0,0.4609976]
["bitfinex-derivatives","BTCF0:USTF0",1759281554699,3.21829064,114310.0,114300.0,0.4609976]
["bitfinex-derivatives","BTCF0:USTF0",1759281556099,3.23929064,114310.0,114300.0,0.4609976]
["bitfinex-derivatives","BTCF0:USTF0",1759281556696,3.23929064,114310.0,114300.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1759281557300,3.23929064,114310.0,114300.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281557799,3.23929064,114310.0,114300.0,0.1001969]
["bitfinex-derivatives","BTCF0:USTF0",1759281557800,0.66545064,114310.0,114300.0,0.1001969]
["bitfinex-derivatives","BTCF0:USTF0",1759281557998,3.23973064,114310.0,114300.0,0.1001969]
["bitfinex-derivatives","BTCF0:USTF0",1759281558600,3.21873064,114310.0,114300.0,0.1001969]
["bitfinex-derivatives","BTCF0:USTF0",1759281558801,3.24173064,114310.0,114300.0,0.1001969]
["bitfinex-derivatives","BTCF0:USTF0",1759281559394,3.24173064,114310.0,114300.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281559795,3.60253064,114310.0,114290.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1759281559990,0.64438918,114300.0,114290.0,0.4834149]
["bitfinex-derivatives","BTCF0:USTF0",1759281560193,3.21866918,114300.0,114290.0,0.4834149]
["bitfinex-derivatives","BTCF0:USTF0",1759281562204,0.64438918,114300.0,114290.0,0.4834149]
["bitfinex-derivatives","BTCF0:USTF0",1759281562405,3.21854918,114300.0,114290.0,0.4834149]
["bitfinex-derivatives","BTCF0:USTF0",1759281562902,3.21854918,114300.0,114290.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759281564105,3.23654918,114300.0,114290.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759281564304,3.23654918,114300.0,114290.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281564701,3.59734918,114300.0,114290.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759281567005,4.31954377,114300.0,114290.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281567308,4.31954377,114300.0,114280.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281567499,0.64438918,114290.0,114280.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281567700,0.6444717,114290.0,114280.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281568800,2.4191117,114290.0,114280.0,0.1256224]
["bitfinex-derivatives","BTCF0:USTF0",1759281568998,3.2189917,114290.0,114280.0,0.1256224]
["bitfinex-derivatives","BTCF0:USTF0",1759281569402,0.32227711,114290.0,114280.0,0.1256224]
["bitfinex-derivatives","BTCF0:USTF0",1759281569603,2.57548252,114290.0,114280.0,1.20861699]
["bitfinex-derivatives","BTCF0:USTF0",1759281569906,2.11567459,114300.0,114290.0,0.1238849]
["bitfinex-derivatives","BTCF0:USTF0",1759281570107,3.23754918,114300.0,114290.0,0.4846849]
["bitfinex-derivatives","BTCF0:USTF0",1759281570405,3.23794918,114300.0,114290.0,0.4846849]
["bitfinex-derivatives","BTCF0:USTF0",1759281571004,3.21994918,114300.0,114290.0,0.4846849]
["bitfinex-derivatives","BTCF0:USTF0",1759281571308,3.21990918,114300.0,114290.0,0.4846849]
["bitfinex-derivatives","BTCF0:USTF0",1759281571904,3.23790918,114300.0,114290.0,0.4846849]
["bitfinex-derivatives","BTCF0:USTF0",1759281572103,0.66278918,114300.0,114290.0,0.4846849]
["bitfinex-derivatives","BTCF0:USTF0",1759281572305,3.21986918,114300.0,114290.0,0.4846849]
["bitfinex-derivatives","BTCF0:USTF0",1759281574311,0.64478918,114300.0,114290.0,0.4846849]
["bitfinex-derivatives","BTCF0:USTF0",1759281574514,3.22022918,114300.0,114290.0,0.4846849]
["bitfinex-derivatives","BTCF0:USTF0",1759281577111,0.64478918,114300.0,114290.0,0.4846849]
["bitfinex-derivatives","BTCF0:USTF0",1759281577408,1.77516,114300.0,114290.0,1.20687949]
["bitfinex-derivatives","BTCF0:USTF0",1759281577608,0.32219459,114310.0,114300.0,0.1238769]
["bitfinex-derivatives","BTCF0:USTF0",1759281577809,2.89775459,114310.0,114300.0,0.80687149]
["bitfinex-derivatives","BTCF0:USTF0",1759281578307,2.89815459,114310.0,114300.0,0.80687149]
["bitfinex-derivatives","BTCF0:USTF0",1759281578807,2.92115459,114310.0,114300.0,0.80687149]
["bitfinex-derivatives","BTCF0:USTF0",1759281579014,2.92415459,114310.0,114300.0,0.80687149]
["bitfinex-derivatives","BTCF0:USTF0",1759281579203,1.14963459,114310.0,114300.0,0.80687149]
["bitfinex-derivatives","BTCF0:USTF0",1759281579406,1.14963459,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281579608,1.14963459,114310.0,114300.0,0.54713486]
["bitfinex-derivatives","BTCF0:USTF0",1759281579809,1.13541396,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281581512,0.026,114310.0,114300.0,1.52906608]
["bitfinex-derivatives","BTCF0:USTF0",1759281581709,0.82728,114310.0,114300.0,1.59152404]
["bitfinex-derivatives","BTCF0:USTF0",1759281581908,1.14947459,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281582111,1.14907459,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281582310,1.14947459,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281586315,1.14947459,114310.0,114300.0,0.54713486]
["bitfinex-derivatives","BTCF0:USTF0",1759281586618,1.14947459,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281587724,1.14947459,114310.0,114300.0,0.54713486]
["bitfinex-derivatives","BTCF0:USTF0",1759281587925,1.14947459,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281588223,0.82728,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281588424,1.14947459,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281589720,1.13525444,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281591823,1.13525444,114310.0,114300.0,0.54713486]
["bitfinex-derivatives","BTCF0:USTF0",1759281593028,1.13525444,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281593728,1.13425444,114310.0,114300.0,0.86932945]
["bitfinex-derivatives","BTCF0:USTF0",1759281594321,1.13454131,114310.0,114300.0,0.54713486]
["bitfinex-derivatives","BTCF0:USTF0",1759281598130,0.33466131,114310.0,114300.0,0.54713486]
["bitfinex-derivatives","BTCF0:USTF0",1759281598332,1.13406131,114310.0,114300.0,0.54713486]
["bitfinex-derivatives","BTCF0:USTF0",1759281598630,1.13406131,114310.0,114300.0,0.55613081]
["bitfinex-derivatives","BTCF0:USTF0",1759281599027,1.13406131,114310.0,114300.0,0.54713486]
["bitfinex-derivatives","BTCF0:USTF0",1759281599332,1.13406131,114310.0,114300.0,0.4846769]
["bitfinex-derivatives","BTCF0:USTF0",1759281599728,1.11984117,114310.0,114300.0,0.4846769]
["bitfinex-derivatives","BTCF0:USTF0",1759281600232,1.12188146,114310.0,114300.0,0.4846769]
["bitfinex-derivatives","BTCF0:USTF0",1759281601435,0.7994,114310.0,114300.0,0.4846769]
["bitfinex-derivatives","BTCF0:USTF0",1759281601635,1.12188146,114310.0,114300.0,0.4846769]
["bitfinex-derivatives","BTCF0:USTF0",1759281604234,1.12188146,114310.0,114300.0,0.56273372]
["bitfinex-derivatives","BTCF0:USTF0",1759281604734,0.32248146,114310.0,114300.0,0.56273372]
["bitfinex-derivatives","BTCF0:USTF0",1759281606227,0.08162695,114330.0,114320.0,0.1237517]
["bitfinex-derivatives","BTCF0:USTF0",1759281606430,0.40410841,114330.0,114320.0,0.54744426]
["bitfinex-derivatives","BTCF0:USTF0",1759281606626,0.40410841,114330.0,114320.0,0.4845517]
["bitfinex-derivatives","BTCF0:USTF0",1759281606627,0.0715746,114330.0,114320.0,0.4845517]
["bitfinex-derivatives","BTCF0:USTF0",1759281606930,0.0004,114330.0,114320.0,0.56260852]
["bitfinex-derivatives","BTCF0:USTF0",1759281607131,0.32248146,114340.0,114330.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1759281607332,0.32248146,114340.0,114330.0,0.18660519]
["bitfinex-derivatives","BTCF0:USTF0",1759281607531,0.32248146,114340.0,114330.0,0.54740519]
["bitfinex-derivatives","BTCF0:USTF0",1759281607731,0.32248146,114340.0,114330.0,0.484544]
["bitfinex-derivatives","BTCF0:USTF0",1759281607930,0.00976671,114350.0,114340.0,0.1237364]
["bitfinex-derivatives","BTCF0:USTF0",1759281608135,0.00896671,114350.0,114340.0,0.54740934]
["bitfinex-derivatives","BTCF0:USTF0",1759281608334,0.32288146,114350.0,114340.0,0.54740934]
["bitfinex-derivatives","BTCF0:USTF0",1759281608639,0.32248146,114350.0,114340.0,0.54740934]
["bitfinex-derivatives","BTCF0:USTF0",1759281608945,0.32288146,114350.0,114340.0,0.54740934]
["bitfinex-derivatives","BTCF0:USTF0",1759281609541,0.32288146,114350.0,114340.0,0.4845364]
["bitfinex-derivatives","BTCF0:USTF0",1759281609842,0.34788146,114350.0,114340.0,0.4845364]
["bitfinex-derivatives","BTCF0:USTF0",1759281610036,0.34748146,114350.0,114340.0,0.4845364]
["bitfinex-derivatives","BTCF0:USTF0",1759281610236,0.34788146,114350.0,114340.0,0.54740934]
["bitfinex-derivatives","BTCF0:USTF0",1759281610543,0.32548146,114350.0,114340.0,0.4845364]
["bitfinex-derivatives","BTCF0:USTF0",1759281610736,0.32588146,114350.0,114340.0,0.4845364]
["bitfinex-derivatives","BTCF0:USTF0",1759281611341,0.32588146,114350.0,114340.0,0.54730037]
["bitfinex-derivatives","BTCF0:USTF0",1759281612044,0.72588146,114350.0,114340.0,0.07634397]
["bitfinex-derivatives","BTCF0:USTF0",1759281612343,0.72588146,114350.0,114340.0,0.09906397]
["bitfinex-derivatives","BTCF0:USTF0",1759281613141,1.08668146,114350.0,114340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759281613443,1.40916292,114350.0,114330.0,0.07634397]
["bitfinex-derivatives","BTCF0:USTF0",1759281613745,1.40576292,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759281613938,1.40576292,114340.0,114320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759281614139,1.00576292,114330.0,114320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759281616147,1.00576292,114330.0,114320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759281617049,1.00576292,114330.0,114320.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759281617348,0.32248146,114330.0,114320.0,0.4925519]
["bitfinex-derivatives","BTCF0:USTF0",1759281617550,0.32248146,114330.0,114320.0,0.55531587]
["bitfinex-derivatives","BTCF0:USTF0",1759281617849,0.32288146,114330.0,114320.0,0.55531587]
["bitfinex-derivatives","BTCF0:USTF0",1759281618045,0.36990832,114350.0,114340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281618250,0.69238978,114350.0,114340.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759281618846,0.37030832,114350.0,114340.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759281619051,0.69238978,114350.0,114340.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759281619355,0.70678978,114350.0,114340.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759281619850,0.70678978,114350.0,114340.0,0.4844464]
["bitfinex-derivatives","BTCF0:USTF0",1759281619851,0.34598978,114350.0,114340.0,0.4844464]
["bitfinex-derivatives","BTCF0:USTF0",1759281620054,0.34558978,114350.0,114340.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759281620250,0.34598978,114350.0,114340.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759281620451,0.33198978,114350.0,114340.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1759281620752,0.69278978,114350.0,114340.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1759281622153,1.09278978,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759281622751,1.09278978,114350.0,114340.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1759281623350,0.69278978,114350.0,114340.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759281623651,0.33198978,114350.0,114340.0,0.4881966]
["bitfinex-derivatives","BTCF0:USTF0",1759281623850,0.33198978,114350.0,114340.0,0.55096057]
["bitfinex-derivatives","BTCF0:USTF0",1759281624049,0.33158978,114350.0,114340.0,0.55096057]
["bitfinex-derivatives","BTCF0:USTF0",1759281624249,0.33198978,114350.0,114340.0,0.55096057]
["bitfinex-derivatives","BTCF0:USTF0",1759281624452,0.33198978,114350.0,114340.0,0.10272397]
["bitfinex-derivatives","BTCF0:USTF0",1759281624750,0.33198978,114350.0,114340.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759281625150,0.33198978,114350.0,114340.0,0.1273964]
["bitfinex-derivatives","BTCF0:USTF0",1759281625360,0.00950832,114350.0,114340.0,0.4881964]
["bitfinex-derivatives","BTCF0:USTF0",1759281625558,0.39244296,114360.0,114350.0,0.1011188]
["bitfinex-derivatives","BTCF0:USTF0",1759281625759,0.39324296,114360.0,114350.0,0.1243888]
["bitfinex-derivatives","BTCF0:USTF0",1759281626263,0.39284296,114360.0,114350.0,0.1243888]
["bitfinex-derivatives","BTCF0:USTF0",1759281626654,0.40198697,114360.0,114350.0,0.1243888]
["bitfinex-derivatives","BTCF0:USTF0",1759281627053,0.40198697,114360.0,114350.0,0.4851888]
["bitfinex-derivatives","BTCF0:USTF0",1759281627450,0.41698697,114360.0,114350.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1759281631060,0.41698697,114360.0,114350.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759281631462,0.73946843,114360.0,114350.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759281631760,1.10026843,114360.0,114350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281632263,1.50026843,114360.0,114350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281632665,1.50026843,114360.0,114340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281632870,0.32248146,114350.0,114340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281634763,0.32248146,114350.0,114340.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759281634965,0.32248146,114350.0,114340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281635159,0.33648146,114350.0,114340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281636266,0.33648146,114350.0,114330.0,0.4619292]
["bitfinex-derivatives","BTCF0:USTF0",1759281636466,0.32248146,114340.0,114330.0,0.4851992]
["bitfinex-derivatives","BTCF0:USTF0",1759281637463,0.32248146,114340.0,114330.0,0.4852035]
["bitfinex-derivatives","BTCF0:USTF0",1759281637767,0.32248146,114340.0,114330.0,0.4892035]
["bitfinex-derivatives","BTCF0:USTF0",1759281638268,0.32248146,114340.0,114330.0,0.4852035]
["bitfinex-derivatives","BTCF0:USTF0",1759281638269,0.33048146,114340.0,114330.0,0.4852035]
["bitfinex-derivatives","BTCF0:USTF0",1759281642072,0.31626436,114340.0,114330.0,0.4852035]
["bitfinex-derivatives","BTCF0:USTF0",1759281643674,0.31626436,114340.0,114330.0,0.56326032]
["bitfinex-derivatives","BTCF0:USTF0",1759281644373,0.31626436,114340.0,114330.0,0.4852035]
["bitfinex-derivatives","BTCF0:USTF0",1759281645172,0.76278697,114360.0,114330.0,0.4852035]
["bitfinex-derivatives","BTCF0:USTF0",1759281645475,0.76278697,114360.0,114350.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759281645774,0.76278697,114360.0,114350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281646474,1.08526843,114360.0,114350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281647663,1.09226843,114360.0,114350.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759281647862,1.09226843,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759281648263,1.08526843,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759281648470,1.09226843,114360.0,114330.0,0.45254682]
["bitfinex-derivatives","BTCF0:USTF0",1759281648670,0.3608,114350.0,114340.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759281649769,0.68328146,114350.0,114340.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759281650074,0.68328146,114350.0,114340.0,0.1238958]
["bitfinex-derivatives","BTCF0:USTF0",1759281650075,0.32248146,114350.0,114340.0,0.1238958]
["bitfinex-derivatives","BTCF0:USTF0",1759281650376,0.32248146,114350.0,114340.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759281650765,0.32248146,114350.0,114340.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759281651875,0.32948146,114350.0,114340.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759281652776,0.69028146,114350.0,114340.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759281656379,1.0124946,114350.0,114340.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759281657179,0.6516946,114350.0,114340.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759281657382,0.6516946,114350.0,114340.0,0.1238961]
["bitfinex-derivatives","BTCF0:USTF0",1759281657583,0.6516946,114350.0,114340.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759281661480,0.6516946,114350.0,114340.0,0.1238961]
["bitfinex-derivatives","BTCF0:USTF0",1759281666693,0.007,114350.0,114340.0,0.8070434]
["bitfinex-derivatives","BTCF0:USTF0",1759281666893,0.40185281,114360.0,114350.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759281667086,0.72380011,114360.0,114350.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759281667287,0.72420011,114360.0,114350.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759281668395,0.72420011,114360.0,114350.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759281668796,0.72420011,114360.0,114350.0,0.1288888]
["bitfinex-derivatives","BTCF0:USTF0",1759281670392,0.07950551,114360.0,114350.0,0.1288888]
["bitfinex-derivatives","BTCF0:USTF0",1759281670592,0.72380011,114360.0,114350.0,0.1288888]
["bitfinex-derivatives","BTCF0:USTF0",1759281670795,0.72420011,114360.0,114350.0,0.4896888]
["bitfinex-derivatives","BTCF0:USTF0",1759281671096,0.72380011,114360.0,114350.0,0.4896888]
["bitfinex-derivatives","BTCF0:USTF0",1759281671298,0.72420011,114360.0,114350.0,0.4896888]
["bitfinex-derivatives","BTCF0:USTF0",1759281671797,0.72420011,114360.0,114350.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1759281671996,1.08500011,114360.0,114350.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1759281672398,1.08500011,114360.0,114350.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759281673700,1.08500011,114360.0,114350.0,0.1288891]
["bitfinex-derivatives","BTCF0:USTF0",1759281674605,0.72420011,114360.0,114350.0,0.1288891]
["bitfinex-derivatives","BTCF0:USTF0",1759281676204,1.08500011,114360.0,114350.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759281677110,1.40734741,114360.0,114350.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1759281677506,1.80734741,114360.0,114350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759281677706,1.83035934,114360.0,114330.0,0.09174682]
["bitfinex-derivatives","BTCF0:USTF0",1759281677908,1.0054946,114340.0,114330.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281678309,1.3278419,114340.0,114330.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281678508,1.31362309,114340.0,114330.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759281679211,1.31362309,114340.0,114330.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1759281679808,1.73662512,114340.0,114320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759281680003,1.0054946,114330.0,114320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759281680410,1.0054946,114330.0,114320.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759281681802,1.0054946,114330.0,114320.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1759281683115,1.0054946,114330.0,114320.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1759281684414,1.0054946,114330.0,114320.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759281685815,1.4054946,114330.0,114320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281686813,1.7278419,114330.0,114320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281687117,1.75075484,114330.0,114300.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759281687315,1.0054946,114310.0,114300.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759281687710,1.4054946,114310.0,114300.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759281688512,1.47454928,114310.0,114300.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759281690021,1.47454928,114310.0,114300.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1759281690515,0.82985468,114310.0,114300.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1759281690722,1.11374928,114310.0,114300.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1759281690920,0.71374928,114310.0,114300.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1759281691316,1.07454928,114310.0,114300.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1759281693521,1.07454928,114310.0,114300.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1759281695517,1.07454928,114310.0,114300.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1759281696023,1.07454928,114310.0,114300.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1759281697118,1.39689658,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281697519,1.07454928,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281697920,1.07454928,114310.0,114300.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759281698122,1.07494928,114310.0,114300.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759281702526,1.0058946,114310.0,114300.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759281703026,1.0058946,114310.0,114300.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759281703324,1.07431282,114310.0,114300.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759281704024,1.39666012,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281704225,1.39666012,114310.0,114300.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759281704430,1.07431282,114310.0,114300.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759281708933,1.07431282,114310.0,114300.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759281709330,1.07431282,114310.0,114300.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759281710734,1.07431282,114310.0,114300.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1759281711633,1.07431282,114310.0,114300.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759281714233,1.09727326,114310.0,114300.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759281717030,1.41962056,114310.0,114300.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759281717337,1.41962056,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281717936,1.44318275,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281718337,1.12148079,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281719239,1.0979186,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281719836,1.0979186,114310.0,114300.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1759281721540,1.0979186,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281722135,1.2432186,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281722341,0.45257866,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281722543,1.0979186,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281726042,1.0979186,114310.0,114300.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1759281726543,1.0979186,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281727446,1.2166186,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281728545,1.0979186,114310.0,114300.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1759281730346,1.0979186,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759281732450,1.12148079,114310.0,114290.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281732642,1.00613994,114300.0,114290.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281732841,1.02910038,114300.0,114290.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281733744,1.02910038,114300.0,114290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759281733745,1.35177035,114300.0,114290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759281733944,1.35177035,114300.0,114280.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281734148,1.00613994,114290.0,114280.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281735148,0.68346997,114290.0,114280.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759281735847,0.68346997,114290.0,114280.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281736444,0.68346997,114290.0,114280.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759281737048,0.68346997,114290.0,114280.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281737049,0.69446997,114290.0,114280.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281738348,1.01713994,114290.0,114280.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281739050,1.01486451,114290.0,114280.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1759281739452,1.02086451,114290.0,114280.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1759281740453,0.69819454,114290.0,114280.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1759281743354,1.02086451,114290.0,114280.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1759281743752,1.02086451,114290.0,114280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759281745254,1.42086451,114290.0,114270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281745458,1.00613994,114280.0,114270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281746857,1.00613994,114280.0,114270.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759281747454,1.00813994,114280.0,114270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759281758861,1.00813994,114280.0,114270.0,0.03700918]
["bitfinex-derivatives","BTCF0:USTF0",1759281759260,0.32466997,114280.0,114270.0,0.52449978]
["bitfinex-derivatives","BTCF0:USTF0",1759281759467,0.68546997,114280.0,114270.0,0.03700918]
["bitfinex-derivatives","BTCF0:USTF0",1759281759667,0.68586997,114280.0,114270.0,0.03700918]
["bitfinex-derivatives","BTCF0:USTF0",1759281760263,0.68586997,114280.0,114270.0,0.12449958]
["bitfinex-derivatives","BTCF0:USTF0",1759281762158,0.32506997,114280.0,114270.0,0.12449958]
["bitfinex-derivatives","BTCF0:USTF0",1759281762769,0.68586997,114280.0,114270.0,0.12449958]
["bitfinex-derivatives","BTCF0:USTF0",1759281763068,0.68386997,114280.0,114270.0,0.12449958]
["bitfinex-derivatives","BTCF0:USTF0",1759281763269,0.69486997,114280.0,114270.0,0.12949958]
["bitfinex-derivatives","BTCF0:USTF0",1759281764170,0.68786997,114280.0,114270.0,0.12449958]
["bitfinex-derivatives","BTCF0:USTF0",1759281764570,0.35004851,114280.0,114270.0,0.12449958]
["bitfinex-derivatives","BTCF0:USTF0",1759281764765,0.02737854,114280.0,114270.0,0.12449958]
["bitfinex-derivatives","BTCF0:USTF0",1759281764960,0.35004851,114280.0,114270.0,0.12449958]
["bitfinex-derivatives","BTCF0:USTF0",1759281766071,0.71084851,114280.0,114270.0,0.03700918]
["bitfinex-derivatives","BTCF0:USTF0",1759281767072,0.71084851,114280.0,114270.0,0.12449978]
["bitfinex-derivatives","BTCF0:USTF0",1759281767272,0.32706997,114280.0,114270.0,0.52449978]
["bitfinex-derivatives","BTCF0:USTF0",1759281767467,0.32666997,114280.0,114270.0,0.52449978]
["bitfinex-derivatives","BTCF0:USTF0",1759281767669,0.31284371,114280.0,114270.0,0.52449978]
["bitfinex-derivatives","BTCF0:USTF0",1759281767873,0.31324371,114280.0,114270.0,0.52449978]
["bitfinex-derivatives","BTCF0:USTF0",1759281769675,0.32306997,114280.0,114270.0,0.88529978]
["bitfinex-derivatives","BTCF0:USTF0",1759281769971,0.0004,114280.0,114270.0,0.9633566]
["bitfinex-derivatives","BTCF0:USTF0",1759281770172,0.33139454,114290.0,114280.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1759281770368,0.33139454,114290.0,114280.0,0.482393]
["bitfinex-derivatives","BTCF0:USTF0",1759281770775,0.33179454,114290.0,114280.0,0.48357218]
["bitfinex-derivatives","BTCF0:USTF0",1759281771077,0.06841822,114310.0,114300.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759281771272,0.34643721,114310.0,114300.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759281771473,0.32346997,114310.0,114300.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759281771874,0.32346997,114310.0,114300.0,0.03528918]
["bitfinex-derivatives","BTCF0:USTF0",1759281772575,0.39225182,114310.0,114300.0,0.03528918]
["bitfinex-derivatives","BTCF0:USTF0",1759281773178,0.39325182,114310.0,114300.0,0.03528918]
["bitfinex-derivatives","BTCF0:USTF0",1759281773676,0.42107345,114310.0,114300.0,0.03528918]
["bitfinex-derivatives","BTCF0:USTF0",1759281774273,0.42107345,114310.0,114300.0,0.88355688]
["bitfinex-derivatives","BTCF0:USTF0",1759281774676,0.42027345,114310.0,114300.0,0.88355688]
["bitfinex-derivatives","BTCF0:USTF0",1759281775177,0.42067345,114310.0,114300.0,0.88355688]
["bitfinex-derivatives","BTCF0:USTF0",1759281775570,0.42027345,114310.0,114300.0,0.88355688]
["bitfinex-derivatives","BTCF0:USTF0",1759281775983,0.42067345,114310.0,114300.0,0.88355688]
["bitfinex-derivatives","BTCF0:USTF0",1759281777781,0.09800348,114310.0,114300.0,0.88355688]
["bitfinex-derivatives","BTCF0:USTF0",1759281778080,0.42067345,114310.0,114300.0,0.88355688]
["bitfinex-derivatives","BTCF0:USTF0",1759281780283,0.42052091,114310.0,114300.0,0.88355688]
["bitfinex-derivatives","BTCF0:USTF0",1759281782685,0.42052091,114310.0,114300.0,0.88364088]
["bitfinex-derivatives","BTCF0:USTF0",1759281782884,0.09800348,114310.0,114300.0,0.88364088]
["bitfinex-derivatives","BTCF0:USTF0",1759281783282,0.42052091,114310.0,114300.0,0.88364088]
["bitfinex-derivatives","BTCF0:USTF0",1759281783477,0.74303834,114310.0,114300.0,0.03537318]
["bitfinex-derivatives","BTCF0:USTF0",1759281783682,1.42635577,114310.0,114300.0,0.03537318]
["bitfinex-derivatives","BTCF0:USTF0",1759281783876,1.82635577,114310.0,114300.0,0.03537318]
["bitfinex-derivatives","BTCF0:USTF0",1759281784082,1.82635577,114310.0,114300.0,0.01418318]
["bitfinex-derivatives","BTCF0:USTF0",1759281785088,1.82635577,114310.0,114300.0,0.03537318]
["bitfinex-derivatives","BTCF0:USTF0",1759281785289,1.50383834,114310.0,114300.0,0.03537318]
["bitfinex-derivatives","BTCF0:USTF0",1759281791490,0.42052091,114310.0,114300.0,0.03537318]
["bitfinex-derivatives","BTCF0:USTF0",1759281791683,0.74263834,114310.0,114300.0,0.03537318]
["bitfinex-derivatives","BTCF0:USTF0",1759281791883,0.74303834,114310.0,114300.0,0.03537318]
["bitfinex-derivatives","BTCF0:USTF0",1759281793386,1.10383834,114310.0,114300.0,0.03537318]
["bitfinex-derivatives","BTCF0:USTF0",1759281793990,1.10383834,114310.0,114300.0,0.01418318]
["bitfinex-derivatives","BTCF0:USTF0",1759281794391,1.82635577,114310.0,114300.0,0.01418318]
["bitfinex-derivatives","BTCF0:USTF0",1759281794890,1.50383834,114310.0,114300.0,0.01418318]
["bitfinex-derivatives","BTCF0:USTF0",1759281795390,0.42052091,114310.0,114300.0,0.03545708]
["bitfinex-derivatives","BTCF0:USTF0",1759281795590,0.42012091,114310.0,114300.0,0.03545708]
["bitfinex-derivatives","BTCF0:USTF0",1759281795794,0.42052091,114310.0,114300.0,0.03545708]
["bitfinex-derivatives","BTCF0:USTF0",1759281795987,0.42052091,114310.0,114300.0,0.03554098]
["bitfinex-derivatives","BTCF0:USTF0",1759281796695,0.42052091,114310.0,114300.0,0.12300868]
["bitfinex-derivatives","BTCF0:USTF0",1759281796890,0.42052091,114310.0,114300.0,0.44552611]
["bitfinex-derivatives","BTCF0:USTF0",1759281797095,0.42012091,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281797296,0.42052091,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281797696,0.42012091,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281797898,0.42052091,114310.0,114300.0,0.88380868]
["bitfinex-derivatives","BTCF0:USTF0",1759281798599,0.08878185,114310.0,114300.0,1.52884354]
["bitfinex-derivatives","BTCF0:USTF0",1759281798798,0.41169928,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281799099,0.41129928,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281799301,0.41169928,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281799500,0.08918185,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281799799,0.41169928,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281800503,0.08918185,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281800702,0.41169928,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281802102,0.41129928,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281802301,0.41169928,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281803102,0.08918185,114310.0,114300.0,1.52884354]
["bitfinex-derivatives","BTCF0:USTF0",1759281803304,0.08918185,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281804599,0.08918185,114310.0,114300.0,1.52884354]
["bitfinex-derivatives","BTCF0:USTF0",1759281804799,0.0204,114310.0,114300.0,1.52884354]
["bitfinex-derivatives","BTCF0:USTF0",1759281805601,0.34291743,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281809707,0.34291743,114310.0,114300.0,0.88380868]
["bitfinex-derivatives","BTCF0:USTF0",1759281809907,0.34291743,114310.0,114300.0,1.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759281810409,0.34291743,114310.0,114300.0,0.48380868]
["bitfinex-derivatives","BTCF0:USTF0",1759281810708,0.34291743,114310.0,114300.0,0.48500924]
["bitfinex-derivatives","BTCF0:USTF0",1759281812409,0.34291743,114310.0,114300.0,0.80752667]
["bitfinex-derivatives","BTCF0:USTF0",1759281812911,0.39261533,114320.0,114310.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1759281812912,0.0700979,114320.0,114310.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1759281813111,0.32251743,114340.0,114320.0,0.1219824]
["bitfinex-derivatives","BTCF0:USTF0",1759281813299,0.32251743,114340.0,114330.0,0.44449213]
["bitfinex-derivatives","BTCF0:USTF0",1759281813300,0.32331743,114340.0,114330.0,0.44449213]
["bitfinex-derivatives","BTCF0:USTF0",1759281813503,0.0008,114340.0,114330.0,0.44449213]
["bitfinex-derivatives","BTCF0:USTF0",1759281813700,0.34607962,114360.0,114350.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759281813910,0.66795499,114360.0,114350.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759281814110,1.38955499,114360.0,114350.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759281814708,1.38955499,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281815109,1.40242268,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281815408,1.80242268,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281815711,1.80282268,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281815899,1.80242268,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281816104,1.79882268,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281816403,1.81282268,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281817311,1.78990255,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281817710,1.14486769,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281817906,1.77590255,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281818112,1.77590255,114360.0,114350.0,0.03816154]
["bitfinex-derivatives","BTCF0:USTF0",1759281818311,1.8441019,114360.0,114350.0,0.03816154]
["bitfinex-derivatives","BTCF0:USTF0",1759281819411,1.0833019,114360.0,114350.0,0.03816154]
["bitfinex-derivatives","BTCF0:USTF0",1759281819812,1.0829019,114360.0,114350.0,0.03816154]
["bitfinex-derivatives","BTCF0:USTF0",1759281820004,1.0833019,114360.0,114350.0,0.03816154]
["bitfinex-derivatives","BTCF0:USTF0",1759281820312,0.7225019,114360.0,114350.0,0.03816154]
["bitfinex-derivatives","BTCF0:USTF0",1759281823716,0.74526813,114360.0,114350.0,0.03816154]
["bitfinex-derivatives","BTCF0:USTF0",1759281824410,0.74526813,114360.0,114350.0,0.12559034]
["bitfinex-derivatives","BTCF0:USTF0",1759281824613,0.74526813,114360.0,114350.0,0.44810777]
["bitfinex-derivatives","BTCF0:USTF0",1759281824614,0.4223507,114360.0,114350.0,0.44810777]
["bitfinex-derivatives","BTCF0:USTF0",1759281824810,0.39998447,114360.0,114350.0,0.44810777]
["bitfinex-derivatives","BTCF0:USTF0",1759281825116,0.39958447,114360.0,114350.0,0.12559034]
["bitfinex-derivatives","BTCF0:USTF0",1759281825415,0.42274951,114360.0,114350.0,0.48639034]
["bitfinex-derivatives","BTCF0:USTF0",1759281825810,0.41388182,114360.0,114350.0,0.48639034]
["bitfinex-derivatives","BTCF0:USTF0",1759281826515,0.41388182,114360.0,114350.0,0.80890777]
["bitfinex-derivatives","BTCF0:USTF0",1759281826719,0.73639925,114360.0,114350.0,0.80890777]
["bitfinex-derivatives","BTCF0:USTF0",1759281826913,0.73639925,114360.0,114350.0,0.48639034]
["bitfinex-derivatives","BTCF0:USTF0",1759281827413,0.41388182,114360.0,114350.0,0.48639034]
["bitfinex-derivatives","BTCF0:USTF0",1759281827618,0.73639925,114360.0,114350.0,0.48639034]
["bitfinex-derivatives","BTCF0:USTF0",1759281827921,0.73639925,114360.0,114350.0,0.39896154]
["bitfinex-derivatives","BTCF0:USTF0",1759281828113,0.09136439,114360.0,114350.0,0.39896154]
["bitfinex-derivatives","BTCF0:USTF0",1759281828315,0.74511531,114360.0,114350.0,0.40196154]
["bitfinex-derivatives","BTCF0:USTF0",1759281829221,0.75511531,114360.0,114350.0,0.39796154]
["bitfinex-derivatives","BTCF0:USTF0",1759281830322,0.73235027,114360.0,114350.0,0.39796154]
["bitfinex-derivatives","BTCF0:USTF0",1759281830814,0.73235027,114360.0,114350.0,0.48539134]
["bitfinex-derivatives","BTCF0:USTF0",1759281831920,0.73235027,114360.0,114350.0,0.39796154]
["bitfinex-derivatives","BTCF0:USTF0",1759281832119,0.73235027,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281833318,0.73235027,114360.0,114350.0,0.12459134]
["bitfinex-derivatives","BTCF0:USTF0",1759281834422,0.73235027,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281836925,0.08731541,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281837129,0.08731541,114360.0,114350.0,0.12459134]
["bitfinex-derivatives","BTCF0:USTF0",1759281837130,0.73235027,114360.0,114350.0,0.12459134]
["bitfinex-derivatives","BTCF0:USTF0",1759281839429,0.73235027,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281840124,0.73235027,114360.0,114350.0,0.12459134]
["bitfinex-derivatives","BTCF0:USTF0",1759281840329,0.40957141,114360.0,114350.0,0.12459134]
["bitfinex-derivatives","BTCF0:USTF0",1759281843025,0.40957141,114360.0,114350.0,0.48539134]
["bitfinex-derivatives","BTCF0:USTF0",1759281843026,0.07859935,114360.0,114350.0,0.48539134]
["bitfinex-derivatives","BTCF0:USTF0",1759281843426,0.40085535,114360.0,114350.0,0.48539134]
["bitfinex-derivatives","BTCF0:USTF0",1759281845827,0.0104,114360.0,114350.0,1.20764734]
["bitfinex-derivatives","BTCF0:USTF0",1759281846029,0.01,114360.0,114350.0,1.20764734]
["bitfinex-derivatives","BTCF0:USTF0",1759281846428,0.0104,114360.0,114350.0,1.20764734]
["bitfinex-derivatives","BTCF0:USTF0",1759281846627,0.01,114360.0,114350.0,1.20764734]
["bitfinex-derivatives","BTCF0:USTF0",1759281846928,0.01,114360.0,114350.0,0.88539134]
["bitfinex-derivatives","BTCF0:USTF0",1759281847129,0.0104,114360.0,114350.0,0.88539134]
["bitfinex-derivatives","BTCF0:USTF0",1759281848830,0.332656,114360.0,114350.0,0.88539134]
["bitfinex-derivatives","BTCF0:USTF0",1759281849030,0.0104,114360.0,114350.0,0.88539134]
["bitfinex-derivatives","BTCF0:USTF0",1759281849433,0.332656,114360.0,114350.0,0.88539134]
["bitfinex-derivatives","BTCF0:USTF0",1759281850126,0.654912,114360.0,114350.0,0.48539134]
["bitfinex-derivatives","BTCF0:USTF0",1759281850327,0.332656,114360.0,114350.0,0.48539134]
["bitfinex-derivatives","BTCF0:USTF0",1759281851732,0.332656,114360.0,114350.0,0.39796154]
["bitfinex-derivatives","BTCF0:USTF0",1759281851931,0.332656,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281852130,1.015712,114360.0,114350.0,0.03716154]
["bitfinex-derivatives","BTCF0:USTF0",1759281852332,1.415712,114360.0,114350.0,0.01536154]
["bitfinex-derivatives","BTCF0:USTF0",1759281852535,1.43869798,114360.0,114350.0,0.00263154]
["bitfinex-derivatives","BTCF0:USTF0",1759281852836,1.83945932,114360.0,114340.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759281853034,1.46024523,114350.0,114340.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1759281853234,1.45190394,114350.0,114340.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1759281853631,1.48323121,114350.0,114340.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1759281854133,1.45190394,114350.0,114340.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1759281856140,1.43329798,114350.0,114340.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1759281856524,1.45690394,114350.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281856725,1.005312,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281857236,1.766112,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759281857431,1.78903981,114330.0,114310.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759281857630,0.683056,114320.0,114310.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759281859236,0.75369945,114320.0,114310.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759281859934,0.75369945,114320.0,114310.0,0.4967104]
["bitfinex-derivatives","BTCF0:USTF0",1759281859935,0.07064345,114320.0,114310.0,0.4967104]
["bitfinex-derivatives","BTCF0:USTF0",1759281860135,0.322656,114320.0,114310.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1759281860535,0.322656,114320.0,114310.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1759281860735,0.322656,114320.0,114310.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1759281861035,0.322656,114320.0,114310.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1759281861242,0.0004,114320.0,114310.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1759281861441,0.0004,114320.0,114310.0,1.220966]
["bitfinex-derivatives","BTCF0:USTF0",1759281861635,0.322256,114330.0,114320.0,0.1244092]
["bitfinex-derivatives","BTCF0:USTF0",1759281861832,0.322256,114330.0,114320.0,0.4852092]
["bitfinex-derivatives","BTCF0:USTF0",1759281862737,0.322256,114330.0,114320.0,0.4912092]
["bitfinex-derivatives","BTCF0:USTF0",1759281862939,0.390942,114330.0,114320.0,0.4912092]
["bitfinex-derivatives","BTCF0:USTF0",1759281863133,0.068686,114330.0,114320.0,0.8912092]
["bitfinex-derivatives","BTCF0:USTF0",1759281863332,0.322256,114330.0,114320.0,0.8912092]
["bitfinex-derivatives","BTCF0:USTF0",1759281863529,0.322256,114330.0,114320.0,0.8962092]
["bitfinex-derivatives","BTCF0:USTF0",1759281863734,0.0008,114340.0,114330.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759281863934,0.323056,114340.0,114330.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759281865242,0.323056,114340.0,114330.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1759281865442,0.323056,114340.0,114330.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759281865739,0.323056,114340.0,114330.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759281865936,0.323056,114340.0,114330.0,0.1254051]
["bitfinex-derivatives","BTCF0:USTF0",1759281867540,0.323056,114340.0,114330.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759281867741,0.39368016,114340.0,114330.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759281868540,0.75448016,114340.0,114330.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759281868740,0.39368016,114340.0,114330.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759281869740,0.39368016,114340.0,114330.0,0.1254051]
["bitfinex-derivatives","BTCF0:USTF0",1759281870540,0.39368016,114340.0,114330.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759281871140,0.75448016,114340.0,114330.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759281871341,0.39368016,114340.0,114330.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759281871638,0.39368016,114340.0,114330.0,0.1254051]
["bitfinex-derivatives","BTCF0:USTF0",1759281872243,0.75448016,114340.0,114330.0,0.1254051]
["bitfinex-derivatives","BTCF0:USTF0",1759281872443,0.39368016,114340.0,114330.0,0.1254051]
["bitfinex-derivatives","BTCF0:USTF0",1759281872743,0.75448016,114340.0,114330.0,0.1254051]
["bitfinex-derivatives","BTCF0:USTF0",1759281873547,0.07142416,114340.0,114330.0,0.1254051]
["bitfinex-derivatives","BTCF0:USTF0",1759281873743,0.39368016,114340.0,114330.0,0.1254051]
["bitfinex-derivatives","BTCF0:USTF0",1759281873937,0.39368016,114340.0,114330.0,0.4862051]
["bitfinex-derivatives","BTCF0:USTF0",1759281874242,0.07142416,114340.0,114330.0,0.8084611]
["bitfinex-derivatives","BTCF0:USTF0",1759281874440,0.07142416,114340.0,114330.0,0.4862051]
["bitfinex-derivatives","BTCF0:USTF0",1759281874634,0.07062416,114340.0,114330.0,0.4862051]
["bitfinex-derivatives","BTCF0:USTF0",1759281874842,0.0004,114340.0,114330.0,0.8084611]
["bitfinex-derivatives","BTCF0:USTF0",1759281875142,0.683856,114350.0,114340.0,0.1243972]
["bitfinex-derivatives","BTCF0:USTF0",1759281875143,0.322256,114350.0,114340.0,0.1243972]
["bitfinex-derivatives","BTCF0:USTF0",1759281875340,0.0008,114350.0,114340.0,0.4851972]
["bitfinex-derivatives","BTCF0:USTF0",1759281875537,0.683056,114360.0,114350.0,0.1014295]
["bitfinex-derivatives","BTCF0:USTF0",1759281875734,0.683856,114360.0,114350.0,0.1243895]
["bitfinex-derivatives","BTCF0:USTF0",1759281876244,0.75169731,114360.0,114350.0,0.1243895]
["bitfinex-derivatives","BTCF0:USTF0",1759281876748,0.39089731,114360.0,114350.0,0.4851895]
["bitfinex-derivatives","BTCF0:USTF0",1759281877346,0.40089731,114360.0,114350.0,0.4881895]
["bitfinex-derivatives","BTCF0:USTF0",1759281882247,0.40089731,114360.0,114350.0,0.1273895]
["bitfinex-derivatives","BTCF0:USTF0",1759281882446,0.07864131,114360.0,114350.0,0.1273895]
["bitfinex-derivatives","BTCF0:USTF0",1759281882645,0.40089731,114360.0,114350.0,0.1273895]
["bitfinex-derivatives","BTCF0:USTF0",1759281883539,0.40049731,114360.0,114350.0,0.4881895]
["bitfinex-derivatives","BTCF0:USTF0",1759281883838,0.40089731,114360.0,114350.0,0.4881895]
["bitfinex-derivatives","BTCF0:USTF0",1759281884551,0.07824131,114360.0,114350.0,1.2104455]
["bitfinex-derivatives","BTCF0:USTF0",1759281884746,0.07864131,114360.0,114350.0,1.2104455]
["bitfinex-derivatives","BTCF0:USTF0",1759281885344,0.0104,114360.0,114350.0,1.2104455]
["bitfinex-derivatives","BTCF0:USTF0",1759281889642,0.01,114360.0,114350.0,1.2104455]
["bitfinex-derivatives","BTCF0:USTF0",1759281889845,0.0104,114360.0,114350.0,1.2104455]
["bitfinex-derivatives","BTCF0:USTF0",1759281891551,0.332656,114360.0,114350.0,0.8881895]
["bitfinex-derivatives","BTCF0:USTF0",1759281893646,0.0104,114360.0,114350.0,0.8881895]
["bitfinex-derivatives","BTCF0:USTF0",1759281893851,0.332656,114360.0,114350.0,0.8881895]
["bitfinex-derivatives","BTCF0:USTF0",1759281896355,0.0104,114360.0,114350.0,0.8881895]
["bitfinex-derivatives","BTCF0:USTF0",1759281897558,0.332656,114360.0,114350.0,0.8881895]
["bitfinex-derivatives","BTCF0:USTF0",1759281901359,0.0104,114360.0,114350.0,0.8881895]
["bitfinex-derivatives","BTCF0:USTF0",1759281901561,0.332656,114360.0,114350.0,0.8881895]
["bitfinex-derivatives","BTCF0:USTF0",1759281901860,0.0104,114360.0,114350.0,1.2104455]
["bitfinex-derivatives","BTCF0:USTF0",1759281902258,0.33259318,114360.0,114350.0,1.21038268]
["bitfinex-derivatives","BTCF0:USTF0",1759281903160,0.33259318,114360.0,114350.0,1.12295318]
["bitfinex-derivatives","BTCF0:USTF0",1759281903660,0.33259318,114360.0,114350.0,1.21038178]
["bitfinex-derivatives","BTCF0:USTF0",1759281904659,0.33259318,114360.0,114350.0,0.8881886]
["bitfinex-derivatives","BTCF0:USTF0",1759281904854,0.65478636,114360.0,114350.0,1.21038178]
["bitfinex-derivatives","BTCF0:USTF0",1759281905057,0.65478636,114360.0,114350.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1759281905256,0.65478636,114360.0,114350.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759281905855,1.01558636,114360.0,114350.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759281907862,0.65478636,114360.0,114350.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759281910062,1.01558636,114360.0,114350.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759281910758,1.41558636,114360.0,114350.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1759281910964,1.41558636,114360.0,114350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759281910965,1.73777954,114360.0,114350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759281911163,1.76092966,114360.0,114350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759281911465,1.78453562,114360.0,114350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759281913067,1.76092966,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281913763,1.76092966,114360.0,114350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759281916778,1.1165433,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281916976,1.43873648,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281917177,1.01558636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281917580,1.01518636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281917776,1.01558636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281918080,0.65478636,114360.0,114350.0,0.1259997]
["bitfinex-derivatives","BTCF0:USTF0",1759281918678,0.33259318,114360.0,114350.0,0.44819288]
["bitfinex-derivatives","BTCF0:USTF0",1759281918879,0.0104,114360.0,114350.0,1.20899288]
["bitfinex-derivatives","BTCF0:USTF0",1759281919180,0.33219318,114360.0,114350.0,1.20899288]
["bitfinex-derivatives","BTCF0:USTF0",1759281919385,0.33259318,114360.0,114350.0,1.20899288]
["bitfinex-derivatives","BTCF0:USTF0",1759281920976,0.33259318,114360.0,114350.0,0.8867997]
["bitfinex-derivatives","BTCF0:USTF0",1759281921182,0.33259318,114360.0,114350.0,1.20899288]
["bitfinex-derivatives","BTCF0:USTF0",1759281924284,0.65478636,114360.0,114350.0,0.84819288]
["bitfinex-derivatives","BTCF0:USTF0",1759281924487,0.65478636,114360.0,114350.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1759281924488,1.01558636,114360.0,114350.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1759281924784,1.01558636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281924985,0.65478636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281925285,0.65478636,114360.0,114350.0,0.1259998]
["bitfinex-derivatives","BTCF0:USTF0",1759281925584,0.65478636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281928885,0.65478636,114360.0,114350.0,0.1259998]
["bitfinex-derivatives","BTCF0:USTF0",1759281930186,0.65478636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281930786,0.0104,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281931088,0.65478636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281931284,0.65478636,114360.0,114350.0,0.1259998]
["bitfinex-derivatives","BTCF0:USTF0",1759281932288,0.65478636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281932789,0.0104,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281932980,0.65478636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281933388,0.0104,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281933688,0.65478636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281933884,0.65478636,114360.0,114350.0,0.1259998]
["bitfinex-derivatives","BTCF0:USTF0",1759281934084,0.65478636,114360.0,114350.0,0.4867998]
["bitfinex-derivatives","BTCF0:USTF0",1759281935389,0.65478636,114360.0,114350.0,0.1259998]
["bitfinex-derivatives","BTCF0:USTF0",1759281938993,0.65478636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281940493,1.01558636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281945397,0.65478636,114360.0,114350.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759281945597,0.65478636,114360.0,114350.0,0.1259998]
["bitfinex-derivatives","BTCF0:USTF0",1759281945789,0.33259318,114360.0,114350.0,0.80899298]
["bitfinex-derivatives","BTCF0:USTF0",1759281946199,0.33219318,114360.0,114350.0,0.80899298]
["bitfinex-derivatives","BTCF0:USTF0",1759281946392,0.33259318,114360.0,114350.0,0.80899298]
["bitfinex-derivatives","BTCF0:USTF0",1759281946594,0.33219318,114360.0,114350.0,0.80899298]
["bitfinex-derivatives","BTCF0:USTF0",1759281946789,0.33259318,114360.0,114350.0,0.80899298]
["bitfinex-derivatives","BTCF0:USTF0",1759281947700,0.0004,114360.0,114350.0,0.4867998]
["bitfinex-derivatives","BTCF0:USTF0",1759281947901,0.32259318,114360.0,114350.0,0.80899298]
["bitfinex-derivatives","BTCF0:USTF0",1759281948301,0.32259318,114360.0,114350.0,0.4867998]
["bitfinex-derivatives","BTCF0:USTF0",1759281948506,0.64478636,114360.0,114350.0,0.80899298]
["bitfinex-derivatives","BTCF0:USTF0",1759281948705,0.32259318,114360.0,114350.0,0.80899298]
["bitfinex-derivatives","BTCF0:USTF0",1759281948908,0.64478636,114360.0,114350.0,0.80899298]
["bitfinex-derivatives","BTCF0:USTF0",1759281950609,0.64478636,114360.0,114350.0,0.4867998]
["bitfinex-derivatives","BTCF0:USTF0",1759281950799,0.0004,114360.0,114350.0,0.4867998]
["bitfinex-derivatives","BTCF0:USTF0",1759281951000,0.64478636,114360.0,114350.0,0.4867998]
["bitfinex-derivatives","BTCF0:USTF0",1759281952119,0.0004,114360.0,114350.0,0.4867998]
["bitfinex-derivatives","BTCF0:USTF0",1759281952303,0.32259318,114360.0,114350.0,0.80899298]
["bitfinex-derivatives","BTCF0:USTF0",1759281952619,0.39179896,114370.0,114360.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1759281952806,0.39179896,114370.0,114360.0,0.80543538]
["bitfinex-derivatives","BTCF0:USTF0",1759281952807,0.39259896,114370.0,114360.0,0.80543538]
["bitfinex-derivatives","BTCF0:USTF0",1759281953108,0.39179896,114370.0,114360.0,0.80543538]
["bitfinex-derivatives","BTCF0:USTF0",1759281953312,0.39219896,114370.0,114360.0,0.80543538]
["bitfinex-derivatives","BTCF0:USTF0",1759281953504,0.40115617,114370.0,114360.0,0.80543538]
["bitfinex-derivatives","BTCF0:USTF0",1759281953704,0.39219896,114370.0,114360.0,0.80543538]
["bitfinex-derivatives","BTCF0:USTF0",1759281954311,0.40219896,114370.0,114360.0,0.80543538]
["bitfinex-derivatives","BTCF0:USTF0",1759281954614,0.40219896,114370.0,114360.0,0.81043538]
["bitfinex-derivatives","BTCF0:USTF0",1759281954906,0.40219896,114370.0,114360.0,1.13262856]
["bitfinex-derivatives","BTCF0:USTF0",1759281954907,0.08000578,114370.0,114360.0,1.13262856]
["bitfinex-derivatives","BTCF0:USTF0",1759281955116,0.07960578,114370.0,114360.0,1.53262856]
["bitfinex-derivatives","BTCF0:USTF0",1759281955301,0.0104,114370.0,114360.0,1.53262856]
["bitfinex-derivatives","BTCF0:USTF0",1759281955511,0.01,114370.0,114360.0,1.61068538]
["bitfinex-derivatives","BTCF0:USTF0",1759281955704,0.0104,114370.0,114360.0,1.61068538]
["bitfinex-derivatives","BTCF0:USTF0",1759281956107,0.0004,114370.0,114360.0,1.61068538]
["bitfinex-derivatives","BTCF0:USTF0",1759281956313,0.0004,114370.0,114360.0,1.61868538]
["bitfinex-derivatives","BTCF0:USTF0",1759281956512,0.0004,114370.0,114360.0,1.60568538]
["bitfinex-derivatives","BTCF0:USTF0",1759281956716,0.0004,114370.0,114360.0,1.62964701]
["bitfinex-derivatives","BTCF0:USTF0",1759281957706,0.32219318,114380.0,114360.0,1.62964701]
["bitfinex-derivatives","BTCF0:USTF0",1759281957707,0.32219318,114380.0,114370.0,0.1224337]
["bitfinex-derivatives","BTCF0:USTF0",1759281958012,0.37055986,114390.0,114380.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1759281958213,0.69275304,114390.0,114380.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1759281959417,0.76194817,114390.0,114380.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1759281959716,0.76194817,114390.0,114380.0,0.132426]
["bitfinex-derivatives","BTCF0:USTF0",1759281959909,0.76194817,114390.0,114380.0,0.45461918]
["bitfinex-derivatives","BTCF0:USTF0",1759281960108,0.76194817,114390.0,114380.0,0.44661918]
["bitfinex-derivatives","BTCF0:USTF0",1759281960416,0.40114817,114390.0,114380.0,0.80741918]
["bitfinex-derivatives","BTCF0:USTF0",1759281960618,0.40034817,114390.0,114380.0,0.80741918]
["bitfinex-derivatives","BTCF0:USTF0",1759281960807,0.40074817,114390.0,114380.0,0.80741918]
["bitfinex-derivatives","BTCF0:USTF0",1759281961512,0.40034817,114390.0,114380.0,0.80741918]
["bitfinex-derivatives","BTCF0:USTF0",1759281961714,0.40074817,114390.0,114380.0,0.485226]
["bitfinex-derivatives","BTCF0:USTF0",1759281962015,0.40074817,114390.0,114380.0,0.80741918]
["bitfinex-derivatives","BTCF0:USTF0",1759281962316,0.40060789,114390.0,114380.0,0.485226]
["bitfinex-derivatives","BTCF0:USTF0",1759281964019,0.06959513,114390.0,114380.0,0.8072789]
["bitfinex-derivatives","BTCF0:USTF0",1759281965420,0.0004,114390.0,114380.0,0.8072789]
["bitfinex-derivatives","BTCF0:USTF0",1759281965618,0.00872386,114400.0,114390.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1759281965917,0.3228529,114410.0,114390.0,0.4832186]
["bitfinex-derivatives","BTCF0:USTF0",1759281966118,0.34588779,114410.0,114400.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759281966611,0.35459008,114410.0,114400.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759281966805,0.42369623,114410.0,114400.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759281967615,0.78449623,114410.0,114400.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759281967815,0.79449623,114410.0,114400.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759281973629,0.77146134,114410.0,114400.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759281974119,1.17146134,114410.0,114400.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759281975225,1.17146134,114410.0,114400.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759281979322,1.19450162,114410.0,114400.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759281980129,1.19450674,114410.0,114400.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759281983622,1.17146134,114410.0,114400.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759281984231,1.19460967,114410.0,114400.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759281984631,1.17146134,114410.0,114400.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759281984831,1.19461013,114410.0,114400.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1759281986332,1.19461013,114410.0,114400.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759281989041,1.51666303,114410.0,114400.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759281989635,1.19461013,114410.0,114400.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759281989934,1.21821609,114410.0,114400.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759281990127,1.19461013,114410.0,114400.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759281992235,0.87255723,114410.0,114400.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759281992438,1.19461013,114410.0,114400.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759281995137,1.19461013,114410.0,114400.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1759281995532,0.79461013,114410.0,114400.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1759281995730,0.79461013,114410.0,114400.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1759281996227,0.79461013,114410.0,114400.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1759281996631,0.79381013,114410.0,114400.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1759281996836,0.79421013,114410.0,114400.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1759281997036,0.79421013,114410.0,114400.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1759281997237,0.79421013,114410.0,114400.0,0.5284923]
["bitfinex-derivatives","BTCF0:USTF0",1759281997538,0.47175723,114410.0,114400.0,0.5284923]
["bitfinex-derivatives","BTCF0:USTF0",1759281997737,0.40986134,114410.0,114400.0,0.5284923]
["bitfinex-derivatives","BTCF0:USTF0",1759281997934,0.41026134,114410.0,114400.0,0.5284923]
["bitfinex-derivatives","BTCF0:USTF0",1759281999536,0.41026134,114410.0,114400.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1759282002642,0.43342636,114410.0,114400.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1759282003739,0.79422636,114410.0,114400.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1759282008147,0.43342636,114410.0,114400.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1759282009246,0.11137346,114410.0,114400.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1759282009546,0.43342636,114410.0,114400.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1759282010938,0.43342636,114410.0,114400.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1759282011144,0.79422636,114410.0,114400.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1759282022251,0.79422636,114410.0,114400.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759282022450,1.21783232,114410.0,114400.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759282023354,1.53988522,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759282023748,1.51627926,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759282024048,0.6441058,114400.0,114390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759282024247,1.35063387,114400.0,114380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759282024452,1.0052459,114390.0,114380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759282024754,1.32746885,114390.0,114380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759282024950,1.75056683,114390.0,114380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759282025150,1.75056683,114390.0,114370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759282025348,1.32746885,114380.0,114370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759282026349,1.32746885,114380.0,114370.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759282026854,1.32746885,114380.0,114370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759282027155,1.32746885,114380.0,114370.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759282027961,1.0052459,114380.0,114370.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759282029760,0.6444459,114380.0,114370.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1759282030059,0.3616,114390.0,114380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759282030246,0.68382295,114390.0,114380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759282031257,0.32302295,114390.0,114380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759282031860,0.0008,114390.0,114380.0,0.84495035]
["bitfinex-derivatives","BTCF0:USTF0",1759282032053,0.32222295,114390.0,114380.0,0.84495035]
["bitfinex-derivatives","BTCF0:USTF0",1759282032257,0.32262295,114390.0,114380.0,0.85295035]
["bitfinex-derivatives","BTCF0:USTF0",1759282032455,0.32462295,114390.0,114380.0,0.85295035]
["bitfinex-derivatives","BTCF0:USTF0",1759282032855,0.32462295,114390.0,114380.0,1.21375035]
["bitfinex-derivatives","BTCF0:USTF0",1759282033157,0.0024,114390.0,114380.0,1.21375035]
["bitfinex-derivatives","BTCF0:USTF0",1759282033350,0.32462295,114390.0,114380.0,1.21375035]
["bitfinex-derivatives","BTCF0:USTF0",1759282039357,0.32462295,114390.0,114380.0,0.8915274]
["bitfinex-derivatives","BTCF0:USTF0",1759282040065,1.0076459,114390.0,114380.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759282040964,0.68542295,114390.0,114380.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759282043071,0.32462295,114390.0,114380.0,0.1307274]
["bitfinex-derivatives","BTCF0:USTF0",1759282047266,2.09814295,114390.0,114380.0,0.1307274]
["bitfinex-derivatives","BTCF0:USTF0",1759282049071,2.45894295,114390.0,114380.0,0.1307274]
["bitfinex-derivatives","BTCF0:USTF0",1759282050371,2.09814295,114390.0,114380.0,0.1307274]
["bitfinex-derivatives","BTCF0:USTF0",1759282050967,2.09814295,114390.0,114380.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759282051169,2.45894295,114390.0,114380.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759282051775,2.7811659,114390.0,114380.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759282052771,2.7811659,114390.0,114380.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759282053076,2.7811659,114390.0,114380.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1759282053275,2.4203659,114390.0,114380.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1759282053468,2.09814295,114390.0,114380.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1759282054675,2.09774295,114390.0,114380.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1759282054871,2.09814295,114390.0,114380.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1759282058280,1.77592,114390.0,114380.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1759282058579,2.09814295,114390.0,114380.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1759282060080,2.45894295,114390.0,114380.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1759282061185,2.13672,114390.0,114380.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1759282061385,2.09814295,114390.0,114380.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1759282063985,2.13672,114390.0,114380.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1759282064287,2.13672,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282064288,2.7811659,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282067786,2.45894295,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282068592,2.7811659,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282069590,2.45894295,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282069892,2.09814295,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282073095,2.45894295,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282073694,2.09814295,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282077394,1.77592,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282077698,2.09814295,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282078798,2.45894295,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282078999,2.7811659,114390.0,114380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759282079299,2.7811659,114390.0,114380.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759282079499,2.7811659,114390.0,114380.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759282080803,2.4203659,114390.0,114380.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759282081001,2.09814295,114390.0,114380.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759282081402,1.77592,114390.0,114380.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759282081603,2.09814295,114390.0,114380.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759282083704,2.12134609,114390.0,114380.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759282084302,2.12122099,114390.0,114380.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759282084703,2.12122099,114390.0,114380.0,0.4910674]
["bitfinex-derivatives","BTCF0:USTF0",1759282085610,1.77552,114390.0,114380.0,0.81316525]
["bitfinex-derivatives","BTCF0:USTF0",1759282085909,1.77592,114390.0,114380.0,0.81316525]
["bitfinex-derivatives","BTCF0:USTF0",1759282086409,1.77592,114390.0,114380.0,0.4910674]
["bitfinex-derivatives","BTCF0:USTF0",1759282092211,1.77592,114390.0,114380.0,1.21316525]
["bitfinex-derivatives","BTCF0:USTF0",1759282092611,1.76502549,114390.0,114380.0,1.29122207]
["bitfinex-derivatives","BTCF0:USTF0",1759282092812,1.76542549,114390.0,114380.0,1.29122207]
["bitfinex-derivatives","BTCF0:USTF0",1759282093608,1.76542549,114390.0,114380.0,1.2999829]
["bitfinex-derivatives","BTCF0:USTF0",1759282094610,1.76542549,114390.0,114380.0,1.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1759282095716,1.76542549,114390.0,114380.0,1.21316525]
["bitfinex-derivatives","BTCF0:USTF0",1759282098513,2.56314549,114390.0,114380.0,1.21316525]
["bitfinex-derivatives","BTCF0:USTF0",1759282099112,2.56314549,114390.0,114380.0,0.8910674]
["bitfinex-derivatives","BTCF0:USTF0",1759282101409,2.56314549,114390.0,114380.0,1.21316525]
["bitfinex-derivatives","BTCF0:USTF0",1759282101828,0.79812,114390.0,114380.0,1.21316525]
["bitfinex-derivatives","BTCF0:USTF0",1759282105512,0.79812,114390.0,114380.0,0.8910674]
["bitfinex-derivatives","BTCF0:USTF0",1759282105718,0.79812,114390.0,114380.0,1.21316525]
["bitfinex-derivatives","BTCF0:USTF0",1759282109518,0.78762578,114390.0,114380.0,1.21316525]
["bitfinex-derivatives","BTCF0:USTF0",1759282113132,0.78762578,114390.0,114380.0,0.8910674]
["bitfinex-derivatives","BTCF0:USTF0",1759282113331,0.78762578,114390.0,114380.0,1.21316525]
["bitfinex-derivatives","BTCF0:USTF0",1759282119232,0.32289785,114400.0,114390.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759282119434,2.89397785,114400.0,114390.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1759282120028,0.32289785,114400.0,114390.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1759282120335,2.89397785,114400.0,114390.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1759282120936,0.32289785,114400.0,114390.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1759282121135,2.89397785,114400.0,114390.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1759282121338,0.0008,114400.0,114390.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1759282121539,2.23532,114400.0,114390.0,1.1273057]
["bitfinex-derivatives","BTCF0:USTF0",1759282121731,1.85124844,114410.0,114400.0,0.1223022]
["bitfinex-derivatives","BTCF0:USTF0",1759282121932,2.64996844,114410.0,114400.0,0.80520005]
["bitfinex-derivatives","BTCF0:USTF0",1759282122133,2.64916844,114410.0,114400.0,0.80520005]
["bitfinex-derivatives","BTCF0:USTF0",1759282122437,2.64956844,114410.0,114400.0,0.80520005]
["bitfinex-derivatives","BTCF0:USTF0",1759282122637,0.07820844,114410.0,114400.0,0.80520005]
["bitfinex-derivatives","BTCF0:USTF0",1759282122839,2.64952844,114410.0,114400.0,0.80520005]
["bitfinex-derivatives","BTCF0:USTF0",1759282123235,2.64952844,114410.0,114400.0,0.81520005]
["bitfinex-derivatives","BTCF0:USTF0",1759282123636,2.64952844,114410.0,114400.0,0.82920005]
["bitfinex-derivatives","BTCF0:USTF0",1759282123836,2.64952844,114410.0,114400.0,0.5071022]
["bitfinex-derivatives","BTCF0:USTF0",1759282126037,2.97162629,114410.0,114400.0,0.5071022]
["bitfinex-derivatives","BTCF0:USTF0",1759282130144,0.07820844,114410.0,114400.0,0.5071022]
["bitfinex-derivatives","BTCF0:USTF0",1759282130347,2.97126629,114410.0,114400.0,0.5071022]
["bitfinex-derivatives","BTCF0:USTF0",1759282130944,0.40030629,114410.0,114400.0,0.5071022]
["bitfinex-derivatives","BTCF0:USTF0",1759282131144,2.97126629,114410.0,114400.0,0.5071022]
["bitfinex-derivatives","BTCF0:USTF0",1759282131851,1.84286615,114410.0,114400.0,0.5071022]
["bitfinex-derivatives","BTCF0:USTF0",1759282132046,2.64006615,114410.0,114400.0,0.82920005]
["bitfinex-derivatives","BTCF0:USTF0",1759282132341,2.62997375,114410.0,114400.0,0.90725687]
["bitfinex-derivatives","BTCF0:USTF0",1759282133439,2.62997375,114410.0,114400.0,0.82920005]
["bitfinex-derivatives","BTCF0:USTF0",1759282135045,2.9520716,114410.0,114400.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1759282135245,3.3128716,114410.0,114400.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1759282135749,2.9520716,114410.0,114400.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1759282136852,3.7128716,114410.0,114400.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1759282137951,3.3520716,114410.0,114400.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1759282138655,3.3520716,114410.0,114400.0,0.5071024]
["bitfinex-derivatives","BTCF0:USTF0",1759282138851,3.02981375,114410.0,114400.0,0.5071024]
["bitfinex-derivatives","BTCF0:USTF0",1759282139153,2.62941375,114410.0,114400.0,0.82920025]
["bitfinex-derivatives","BTCF0:USTF0",1759282139366,0.05901375,114410.0,114400.0,0.82920025]
["bitfinex-derivatives","BTCF0:USTF0",1759282139653,0.85613375,114410.0,114400.0,0.82920025]
["bitfinex-derivatives","BTCF0:USTF0",1759282139846,0.85653375,114410.0,114400.0,0.82920025]
["bitfinex-derivatives","BTCF0:USTF0",1759282140047,0.79752,114410.0,114400.0,0.82920025]
["bitfinex-derivatives","BTCF0:USTF0",1759282140251,0.33158962,114420.0,114410.0,0.1217745]
["bitfinex-derivatives","BTCF0:USTF0",1759282140548,0.00949177,114420.0,114410.0,0.4825745]
["bitfinex-derivatives","BTCF0:USTF0",1759282140754,2.58029177,114420.0,114410.0,0.4825745]
["bitfinex-derivatives","BTCF0:USTF0",1759282140955,0.79832,114420.0,114410.0,0.80467235]
["bitfinex-derivatives","BTCF0:USTF0",1759282141257,2.09613785,114430.0,114420.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759282141445,2.89365785,114430.0,114420.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759282141645,2.89285785,114430.0,114420.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759282141954,2.89325785,114430.0,114420.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759282143052,2.89325785,114430.0,114420.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1759282143350,2.89325785,114430.0,114420.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1759282143554,2.89317785,114430.0,114420.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1759282143748,2.89517785,114430.0,114420.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1759282144053,2.96364311,114430.0,114420.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1759282144945,2.96364311,114430.0,114420.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759282145556,2.97259664,114430.0,114420.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759282146251,2.97236417,114430.0,114420.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759282147752,0.40168417,114430.0,114420.0,0.1217668]
["bitfinex-derivatives","BTCF0:USTF0",1759282147952,2.97228417,114430.0,114420.0,0.1217668]
["bitfinex-derivatives","BTCF0:USTF0",1759282149856,2.97228417,114430.0,114420.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759282156160,2.97228417,114430.0,114420.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759282156558,2.97228417,114430.0,114420.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759282156753,2.65041879,114430.0,114420.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759282157055,0.80484,114430.0,114420.0,0.53065647]
["bitfinex-derivatives","BTCF0:USTF0",1759282157261,0.80484,114430.0,114420.0,1.17438723]
["bitfinex-derivatives","BTCF0:USTF0",1759282157262,0.80524,114430.0,114420.0,1.17438723]
["bitfinex-derivatives","BTCF0:USTF0",1759282157457,0.80524,114430.0,114420.0,0.53065647]
["bitfinex-derivatives","BTCF0:USTF0",1759282157762,0.80484,114430.0,114420.0,1.17438723]
["bitfinex-derivatives","BTCF0:USTF0",1759282157962,0.80484,114430.0,114420.0,0.53065647]
["bitfinex-derivatives","BTCF0:USTF0",1759282158152,0.80524,114430.0,114420.0,1.89598723]
["bitfinex-derivatives","BTCF0:USTF0",1759282158352,0.80484,114430.0,114420.0,1.89598723]
["bitfinex-derivatives","BTCF0:USTF0",1759282158562,0.80524,114430.0,114420.0,1.89598723]
["bitfinex-derivatives","BTCF0:USTF0",1759282159062,0.80524,114430.0,114420.0,1.243367]
["bitfinex-derivatives","BTCF0:USTF0",1759282159263,0.80524,114430.0,114420.0,1.88709776]
["bitfinex-derivatives","BTCF0:USTF0",1759282159459,0.80324,114430.0,114420.0,0.843367]
["bitfinex-derivatives","BTCF0:USTF0",1759282159659,0.80324,114430.0,114420.0,1.17623238]
["bitfinex-derivatives","BTCF0:USTF0",1759282159862,0.80324,114430.0,114420.0,1.18023238]
["bitfinex-derivatives","BTCF0:USTF0",1759282160067,0.80324,114430.0,114420.0,0.858367]
["bitfinex-derivatives","BTCF0:USTF0",1759282160258,1.12510538,114430.0,114420.0,1.18023238]
["bitfinex-derivatives","BTCF0:USTF0",1759282160458,1.12510538,114430.0,114420.0,0.858367]
["bitfinex-derivatives","BTCF0:USTF0",1759282160764,1.12510538,114430.0,114420.0,1.18023238]
["bitfinex-derivatives","BTCF0:USTF0",1759282161062,0.80324,114430.0,114420.0,1.18023238]
["bitfinex-derivatives","BTCF0:USTF0",1759282161267,1.12510538,114430.0,114420.0,1.18023238]
["bitfinex-derivatives","BTCF0:USTF0",1759282161458,1.12510538,114430.0,114420.0,0.858367]
["bitfinex-derivatives","BTCF0:USTF0",1759282161866,1.12510538,114430.0,114420.0,1.18023238]
["bitfinex-derivatives","BTCF0:USTF0",1759282162560,1.12510538,114430.0,114420.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1759282162868,1.12510538,114430.0,114420.0,1.24255407]
["bitfinex-derivatives","BTCF0:USTF0",1759282163063,1.12510538,114430.0,114420.0,0.92068869]
["bitfinex-derivatives","BTCF0:USTF0",1759282163265,1.12510538,114430.0,114420.0,1.24255407]
["bitfinex-derivatives","BTCF0:USTF0",1759282163465,0.80324,114430.0,114420.0,0.92068869]
["bitfinex-derivatives","BTCF0:USTF0",1759282163666,0.80324,114430.0,114420.0,1.24255407]
["bitfinex-derivatives","BTCF0:USTF0",1759282163866,0.0004,114430.0,114420.0,1.56441945]
["bitfinex-derivatives","BTCF0:USTF0",1759282164170,0.82384,114430.0,114420.0,1.56441945]
["bitfinex-derivatives","BTCF0:USTF0",1759282164372,1.14570538,114430.0,114420.0,1.24255407]
["bitfinex-derivatives","BTCF0:USTF0",1759282164671,1.14570538,114430.0,114420.0,1.15517727]
["bitfinex-derivatives","BTCF0:USTF0",1759282165074,1.14570538,114430.0,114420.0,0.83331189]
["bitfinex-derivatives","BTCF0:USTF0",1759282165672,1.14570538,114430.0,114420.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1759282165673,1.46757076,114430.0,114420.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1759282165868,0.82384,114430.0,114420.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1759282166070,1.14786538,114430.0,114420.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1759282167877,0.826,114430.0,114420.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1759282168074,1.14786538,114430.0,114420.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1759282168978,0.32226538,114430.0,114420.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1759282169279,2.92158538,114430.0,114420.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1759282169473,2.59972,114430.0,114420.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1759282169779,2.92210538,114430.0,114420.0,0.73205538]
["bitfinex-derivatives","BTCF0:USTF0",1759282170478,2.60024,114430.0,114420.0,0.73205538]
["bitfinex-derivatives","BTCF0:USTF0",1759282170680,2.92210538,114430.0,114420.0,0.73205538]
["bitfinex-derivatives","BTCF0:USTF0",1759282171874,2.60024,114430.0,114420.0,0.73205538]
["bitfinex-derivatives","BTCF0:USTF0",1759282172075,2.92166538,114430.0,114420.0,0.73205538]
["bitfinex-derivatives","BTCF0:USTF0",1759282172275,2.92158538,114430.0,114420.0,0.73205538]
["bitfinex-derivatives","BTCF0:USTF0",1759282172478,0.32226538,114430.0,114420.0,0.88175427]
["bitfinex-derivatives","BTCF0:USTF0",1759282172679,2.92158538,114430.0,114420.0,0.88175427]
["bitfinex-derivatives","BTCF0:USTF0",1759282173071,0.32226538,114430.0,114420.0,0.88175427]
["bitfinex-derivatives","BTCF0:USTF0",1759282173280,2.59944,114430.0,114420.0,1.56441965]
["bitfinex-derivatives","BTCF0:USTF0",1759282173578,2.92090538,114430.0,114420.0,1.24255427]
["bitfinex-derivatives","BTCF0:USTF0",1759282173775,2.92130538,114430.0,114420.0,1.24255427]
["bitfinex-derivatives","BTCF0:USTF0",1759282173973,2.59944,114430.0,114420.0,1.24255427]
["bitfinex-derivatives","BTCF0:USTF0",1759282174174,2.92130538,114430.0,114420.0,1.56441965]
["bitfinex-derivatives","BTCF0:USTF0",1759282174377,2.59944,114430.0,114420.0,1.56441965]
["bitfinex-derivatives","BTCF0:USTF0",1759282174577,2.92130538,114430.0,114420.0,1.56441965]
["bitfinex-derivatives","BTCF0:USTF0",1759282175479,0.0004,114430.0,114420.0,1.56441965]
["bitfinex-derivatives","BTCF0:USTF0",1759282175683,0.82648,114430.0,114420.0,1.56441965]
["bitfinex-derivatives","BTCF0:USTF0",1759282175889,0.0004,114430.0,114420.0,1.56441965]
["bitfinex-derivatives","BTCF0:USTF0",1759282176181,0.61528,114430.0,114420.0,1.56441965]
["bitfinex-derivatives","BTCF0:USTF0",1759282177377,0.82528,114430.0,114420.0,1.50209776]
["bitfinex-derivatives","BTCF0:USTF0",1759282179781,0.82528,114430.0,114420.0,1.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1759282180280,0.82528,114430.0,114420.0,1.50209776]
["bitfinex-derivatives","BTCF0:USTF0",1759282182887,0.0004,114430.0,114420.0,1.50209776]
["bitfinex-derivatives","BTCF0:USTF0",1759282183283,0.6092,114430.0,114420.0,1.50209776]
["bitfinex-derivatives","BTCF0:USTF0",1759282188390,0.93106538,114430.0,114420.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1759282188588,0.93106538,114430.0,114420.0,0.47262071]
["bitfinex-derivatives","BTCF0:USTF0",1759282188785,2.01373076,114430.0,114420.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759282188991,0.93106538,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282189289,2.91694538,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282189685,0.72186538,114430.0,114420.0,0.52226319]
["bitfinex-derivatives","BTCF0:USTF0",1759282189889,3.31706538,114430.0,114420.0,0.52226319]
["bitfinex-derivatives","BTCF0:USTF0",1759282190093,3.31706538,114430.0,114420.0,0.88306319]
["bitfinex-derivatives","BTCF0:USTF0",1759282190393,3.31706538,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282191294,0.32226538,114430.0,114420.0,0.88306319]
["bitfinex-derivatives","BTCF0:USTF0",1759282191495,2.91654538,114430.0,114420.0,0.88306319]
["bitfinex-derivatives","BTCF0:USTF0",1759282191892,2.91654538,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282193598,2.91654538,114430.0,114420.0,0.47382071]
["bitfinex-derivatives","BTCF0:USTF0",1759282194098,2.91654538,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282194600,0.32226538,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282194799,2.91590538,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282195100,2.91550538,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282195297,2.91590538,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282196601,2.59404,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282196796,2.91590538,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282197999,0.32226538,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282198201,2.91462538,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282200198,0.0004,114430.0,114420.0,0.56119781]
["bitfinex-derivatives","BTCF0:USTF0",1759282200507,2.65958538,114430.0,114420.0,0.88306319]
["bitfinex-derivatives","BTCF0:USTF0",1759282201098,2.65958538,114430.0,114420.0,0.47382071]
["bitfinex-derivatives","BTCF0:USTF0",1759282201304,2.65958538,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282201605,2.65958538,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282202601,2.33772,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282202805,2.65958538,114430.0,114420.0,0.137967]
["bitfinex-derivatives","BTCF0:USTF0",1759282203806,2.65958538,114430.0,114420.0,0.20039771]
["bitfinex-derivatives","BTCF0:USTF0",1759282204007,2.65958538,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282205306,2.65958538,114430.0,114420.0,0.20039771]
["bitfinex-derivatives","BTCF0:USTF0",1759282206207,2.65957593,114430.0,114420.0,0.20039771]
["bitfinex-derivatives","BTCF0:USTF0",1759282207007,2.65957593,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282207505,3.05957593,114430.0,114420.0,0.09042071]
["bitfinex-derivatives","BTCF0:USTF0",1759282207706,3.42037593,114430.0,114420.0,0.09042071]
["bitfinex-derivatives","BTCF0:USTF0",1759282208108,1.08305593,114430.0,114420.0,0.09042071]
["bitfinex-derivatives","BTCF0:USTF0",1759282208305,3.67553593,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282208610,1.08305593,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282208911,3.31457593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282209111,3.67537593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282210909,3.31453593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282212412,0.72225593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282212714,3.31417593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282213405,0.72225593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282213602,3.67453593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282214807,0.72225593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282215107,3.31313593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282215612,0.72225593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282215809,0.72225593,114430.0,114420.0,0.498767]
["bitfinex-derivatives","BTCF0:USTF0",1759282216015,3.31293593,114430.0,114420.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1759282216214,3.31293593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282216411,3.31293593,114430.0,114420.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1759282216613,0.72225593,114430.0,114420.0,0.498767]
["bitfinex-derivatives","BTCF0:USTF0",1759282216813,3.31273593,114430.0,114420.0,0.498767]
["bitfinex-derivatives","BTCF0:USTF0",1759282217616,3.31273593,114430.0,114420.0,0.56119771]
["bitfinex-derivatives","BTCF0:USTF0",1759282217817,3.31273593,114430.0,114420.0,0.47382071]
["bitfinex-derivatives","BTCF0:USTF0",1759282218020,3.31265593,114430.0,114420.0,0.56119771]
["bitfinex-derivatives","BTCF0:USTF0",1759282219119,3.31229593,114430.0,114420.0,0.56119771]
["bitfinex-derivatives","BTCF0:USTF0",1759282220020,3.31229593,114430.0,114420.0,0.47382071]
["bitfinex-derivatives","BTCF0:USTF0",1759282220220,3.31229593,114430.0,114420.0,0.56119771]
["bitfinex-derivatives","BTCF0:USTF0",1759282220520,3.31209593,114430.0,114420.0,0.56119771]
["bitfinex-derivatives","BTCF0:USTF0",1759282221922,0.72225593,114430.0,114420.0,0.56119771]
["bitfinex-derivatives","BTCF0:USTF0",1759282222122,3.31117593,114430.0,114420.0,0.56119771]
["bitfinex-derivatives","BTCF0:USTF0",1759282222324,3.31157593,114430.0,114420.0,0.56119771]
["bitfinex-derivatives","BTCF0:USTF0",1759282224924,3.31157593,114430.0,114420.0,0.20039771]
["bitfinex-derivatives","BTCF0:USTF0",1759282225319,3.31157593,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282227631,3.67237593,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282236435,3.31157593,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282236644,3.67237593,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282239542,3.27237593,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282242345,2.91157593,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282242643,3.27237593,114430.0,114420.0,0.11302071]
["bitfinex-derivatives","BTCF0:USTF0",1759282243947,3.27237593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282246046,2.91157593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282246240,3.27237593,114430.0,114420.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1759282249344,4.3776616,114430.0,114420.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759282249547,4.40126084,114430.0,114420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759282249940,4.43258811,114430.0,114400.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282250146,0.68265593,114410.0,114400.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282250451,1.51652567,114410.0,114400.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282250649,1.87732567,114410.0,114400.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282251552,1.94620116,114410.0,114400.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282252047,1.85681709,114410.0,114390.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282252245,1.00451186,114400.0,114390.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282252445,3.6112216,114400.0,114390.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282252847,1.0271416,114400.0,114390.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282253148,3.6112616,114400.0,114390.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282253341,3.58863186,114400.0,114390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1759282253850,3.59363186,114400.0,114390.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282254755,3.99363186,114400.0,114390.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759282254948,1.40451186,114400.0,114380.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282255248,3.58843186,114390.0,114380.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282255449,3.58843186,114390.0,114380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759282255848,3.58851186,114390.0,114380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759282256358,3.58851186,114390.0,114380.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1759282256955,1.00451186,114390.0,114380.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1759282257150,3.58847186,114390.0,114380.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1759282257353,3.58823186,114390.0,114380.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1759282257550,3.58823186,114390.0,114380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759282257854,3.60623186,114390.0,114380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759282258049,1.18924,114390.0,114380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759282258249,2.96252,114390.0,114380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759282258450,3.61515399,114390.0,114380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759282258648,3.59715399,114390.0,114380.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1759282259350,3.59715399,114390.0,114380.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759282260152,3.59707399,114390.0,114380.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282260654,4.31892992,114390.0,114370.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282260952,0.68265593,114380.0,114370.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282261848,3.26601593,114380.0,114370.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282262451,3.26601593,114380.0,114370.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1759282263056,3.98787186,114380.0,114370.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1759282263359,3.98787186,114380.0,114360.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282263655,1.00451186,114370.0,114360.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282264159,3.58759186,114370.0,114360.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282264346,3.58743186,114370.0,114360.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282264861,3.59843186,114370.0,114360.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282265557,3.59843186,114370.0,114350.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282265746,1.00451186,114360.0,114350.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282266353,1.32786677,114360.0,114350.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282266555,3.91094677,114360.0,114350.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282267458,3.91094677,114360.0,114350.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1759282267756,1.39638778,114360.0,114350.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282267957,3.97930778,114360.0,114350.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282268157,3.97914778,114360.0,114350.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282268854,3.98514778,114360.0,114350.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282269059,3.97914778,114360.0,114350.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282269260,1.39638778,114360.0,114350.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759282269461,3.97922778,114360.0,114350.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759282270856,1.39638778,114360.0,114350.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759282271059,3.97906778,114360.0,114350.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759282272260,4.37906778,114360.0,114350.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759282272463,4.37862778,114360.0,114350.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759282272666,4.37862778,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759282272852,4.37862778,114360.0,114340.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282273056,1.00551118,114350.0,114340.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282273463,1.32786677,114350.0,114340.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282274368,1.32786677,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282274369,3.58779118,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282275366,3.58779118,114350.0,114340.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282275564,3.60779118,114350.0,114340.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282275964,3.58779118,114350.0,114340.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282276166,3.91014677,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282276361,4.31014677,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282278466,4.33273707,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282279868,1.75045707,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282280068,4.33201707,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282288274,4.35555254,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282288776,4.35499254,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282288975,1.77399254,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282289176,4.35455254,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282289576,4.35451254,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282290579,4.35443254,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282291773,1.77399254,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282291974,4.35423254,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282294375,4.35411254,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282295177,1.77399254,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282295385,4.35375254,114350.0,114340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1759282296269,4.35375254,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759282296678,4.35375254,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282297376,4.35390802,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282299184,4.38523529,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282299378,4.35390802,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282299678,3.95390802,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282300082,3.98523529,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282300283,3.95390802,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282301084,3.98523529,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282301383,3.95390802,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282301786,3.95390802,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759282301980,3.98523529,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759282302488,3.98523529,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282302872,1.40547529,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282303073,3.98411529,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282305386,3.95278802,114350.0,114340.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759282308384,3.95278802,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759282309187,3.95278802,114350.0,114340.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759282309389,3.92920054,114350.0,114340.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759282309691,3.92920054,114350.0,114330.0,0.013272]
["bitfinex-derivatives","BTCF0:USTF0",1759282309692,3.95278802,114350.0,114330.0,0.013272]
["bitfinex-derivatives","BTCF0:USTF0",1759282309990,1.32786677,114340.0,114330.0,0.013272]
["bitfinex-derivatives","BTCF0:USTF0",1759282310185,1.35056054,114340.0,114330.0,0.036242]
["bitfinex-derivatives","BTCF0:USTF0",1759282310584,3.92920054,114340.0,114330.0,0.036242]
["bitfinex-derivatives","BTCF0:USTF0",1759282310979,3.92948054,114340.0,114330.0,0.038242]
["bitfinex-derivatives","BTCF0:USTF0",1759282311685,3.92948054,114340.0,114330.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1759282312091,3.94348054,114340.0,114330.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1759282312599,3.94348054,114340.0,114330.0,0.020272]
["bitfinex-derivatives","BTCF0:USTF0",1759282314495,3.92054677,114340.0,114330.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1759282314989,3.92050677,114340.0,114330.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1759282315494,1.34186677,114340.0,114330.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1759282315698,3.92058677,114340.0,114330.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1759282316794,1.34186677,114340.0,114330.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1759282316994,3.92058677,114340.0,114330.0,0.043242]
["bitfinex-derivatives","BTCF0:USTF0",1759282317491,3.92058677,114340.0,114330.0,0.10582665]
["bitfinex-derivatives","BTCF0:USTF0",1759282318792,1.34186677,114340.0,114330.0,0.10582665]
["bitfinex-derivatives","BTCF0:USTF0",1759282318996,3.92058677,114340.0,114330.0,0.10582665]
["bitfinex-derivatives","BTCF0:USTF0",1759282319190,1.34186677,114340.0,114330.0,0.10582665]
["bitfinex-derivatives","BTCF0:USTF0",1759282319496,3.92058677,114340.0,114330.0,0.10582665]
["bitfinex-derivatives","BTCF0:USTF0",1759282319800,1.34186677,114340.0,114330.0,0.10582665]
["bitfinex-derivatives","BTCF0:USTF0",1759282319992,3.92058677,114340.0,114330.0,0.10582665]
["bitfinex-derivatives","BTCF0:USTF0",1759282324700,3.92058677,114340.0,114330.0,0.08285665]
["bitfinex-derivatives","BTCF0:USTF0",1759282326001,3.92058677,114340.0,114330.0,0.10582665]
["bitfinex-derivatives","BTCF0:USTF0",1759282326405,3.92058677,114340.0,114330.0,0.08285665]
["bitfinex-derivatives","BTCF0:USTF0",1759282328207,3.5984183,114340.0,114330.0,0.08285665]
["bitfinex-derivatives","BTCF0:USTF0",1759282330509,3.5984183,114340.0,114330.0,0.19327145]
["bitfinex-derivatives","BTCF0:USTF0",1759282331203,1.0196983,114340.0,114330.0,0.19327145]
["bitfinex-derivatives","BTCF0:USTF0",1759282331406,3.5984183,114340.0,114330.0,0.19327145]
["bitfinex-derivatives","BTCF0:USTF0",1759282332615,1.0196983,114340.0,114330.0,0.19327145]
["bitfinex-derivatives","BTCF0:USTF0",1759282332908,3.5844183,114340.0,114330.0,0.18627145]
["bitfinex-derivatives","BTCF0:USTF0",1759282333108,3.6104183,114340.0,114330.0,0.18627145]
["bitfinex-derivatives","BTCF0:USTF0",1759282333608,3.6104183,114340.0,114330.0,0.19027145]
["bitfinex-derivatives","BTCF0:USTF0",1759282333908,1.0316983,114340.0,114330.0,0.19027145]
["bitfinex-derivatives","BTCF0:USTF0",1759282334109,3.6103783,114340.0,114330.0,0.19027145]
["bitfinex-derivatives","BTCF0:USTF0",1759282335510,3.6103783,114340.0,114330.0,0.1276868]
["bitfinex-derivatives","BTCF0:USTF0",1759282336005,3.6103783,114340.0,114330.0,0.040242]
["bitfinex-derivatives","BTCF0:USTF0",1759282336205,3.6103783,114340.0,114330.0,0.017272]
["bitfinex-derivatives","BTCF0:USTF0",1759282339313,3.6103783,114340.0,114330.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1759282341518,3.6103783,114340.0,114330.0,0.017272]
["bitfinex-derivatives","BTCF0:USTF0",1759282342120,3.6103783,114340.0,114330.0,0.07985665]
["bitfinex-derivatives","BTCF0:USTF0",1759282342315,3.6103783,114340.0,114330.0,0.017272]
["bitfinex-derivatives","BTCF0:USTF0",1759282344317,3.6103783,114340.0,114330.0,0.07985665]
["bitfinex-derivatives","BTCF0:USTF0",1759282345220,3.6103783,114340.0,114330.0,0.10268665]
["bitfinex-derivatives","BTCF0:USTF0",1759282350723,3.6103783,114340.0,114330.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1759282352922,3.63311041,114340.0,114330.0,0.004092]
["bitfinex-derivatives","BTCF0:USTF0",1759282353118,3.63311041,114340.0,114330.0,0.017802]
["bitfinex-derivatives","BTCF0:USTF0",1759282353119,3.63295041,114340.0,114330.0,0.017802]
["bitfinex-derivatives","BTCF0:USTF0",1759282354528,4.03304241,114340.0,114320.0,0.07576465]
["bitfinex-derivatives","BTCF0:USTF0",1759282354727,1.0056983,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282355120,3.5842583,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282356025,3.5842583,114330.0,114320.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1759282356528,3.5842583,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282356729,1.0056983,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282357029,3.5842583,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282357832,3.5842183,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282358634,3.5842583,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282358935,3.5930518,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282359129,1.0144918,114330.0,114320.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759282359429,3.5930518,114330.0,114320.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759282359828,3.5930518,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282363638,3.5930918,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282365238,3.5930518,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282365941,3.5930518,114330.0,114320.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759282368340,1.0144918,114330.0,114320.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759282368537,3.5930118,114330.0,114320.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759282373152,3.5930118,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282374047,3.5930118,114330.0,114320.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759282375150,3.5930118,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282375343,3.5929718,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282375544,3.5929718,114330.0,114320.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759282377849,3.5929718,114330.0,114320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759282380756,3.5929718,114330.0,114310.0,0.07576465]
["bitfinex-derivatives","BTCF0:USTF0",1759282380956,0.68324915,114320.0,114310.0,0.16322575]
["bitfinex-derivatives","BTCF0:USTF0",1759282381254,0.68333401,114320.0,114310.0,0.18546575]
["bitfinex-derivatives","BTCF0:USTF0",1759282381658,3.26173401,114320.0,114310.0,0.18546575]
["bitfinex-derivatives","BTCF0:USTF0",1759282383163,3.3309925,114320.0,114310.0,0.18546575]
["bitfinex-derivatives","BTCF0:USTF0",1759282383758,3.3309925,114320.0,114310.0,0.19346575]
["bitfinex-derivatives","BTCF0:USTF0",1759282383958,3.3369925,114320.0,114310.0,0.19346575]
["bitfinex-derivatives","BTCF0:USTF0",1759282386155,2.9761925,114320.0,114310.0,0.19346575]
["bitfinex-derivatives","BTCF0:USTF0",1759282386361,3.3369925,114320.0,114310.0,0.19346575]
["bitfinex-derivatives","BTCF0:USTF0",1759282386655,3.3369925,114320.0,114310.0,0.08376465]
["bitfinex-derivatives","BTCF0:USTF0",1759282386862,3.3369925,114320.0,114310.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759282387252,2.9761125,114320.0,114310.0,0.19466621]
["bitfinex-derivatives","BTCF0:USTF0",1759282388356,3.29873989,114320.0,114310.0,0.19466621]
["bitfinex-derivatives","BTCF0:USTF0",1759282388959,3.65953989,114320.0,114310.0,0.13208156]
["bitfinex-derivatives","BTCF0:USTF0",1759282389359,3.65953989,114320.0,114310.0,0.04462046]
["bitfinex-derivatives","BTCF0:USTF0",1759282389553,3.98207816,114320.0,114310.0,0.04462046]
["bitfinex-derivatives","BTCF0:USTF0",1759282393160,3.97607816,114320.0,114310.0,0.03662046]
["bitfinex-derivatives","BTCF0:USTF0",1759282393363,3.99407816,114320.0,114310.0,0.03762046]
["bitfinex-derivatives","BTCF0:USTF0",1759282394065,3.97607816,114320.0,114310.0,0.03662046]
["bitfinex-derivatives","BTCF0:USTF0",1759282394266,3.97607816,114320.0,114310.0,0.12908126]
["bitfinex-derivatives","BTCF0:USTF0",1759282395967,3.97603816,114320.0,114310.0,0.12908126]
["bitfinex-derivatives","BTCF0:USTF0",1759282397568,1.39775816,114320.0,114310.0,0.12908126]
["bitfinex-derivatives","BTCF0:USTF0",1759282397867,3.97599816,114320.0,114310.0,0.12908126]
["bitfinex-derivatives","BTCF0:USTF0",1759282398468,3.97599816,114320.0,114310.0,0.04162046]
["bitfinex-derivatives","BTCF0:USTF0",1759282398669,3.97599816,114320.0,114310.0,0.10357511]
["bitfinex-derivatives","BTCF0:USTF0",1759282399468,3.97599816,114320.0,114310.0,0.04099046]
["bitfinex-derivatives","BTCF0:USTF0",1759282399969,3.97599816,114320.0,114310.0,0.10357511]
["bitfinex-derivatives","BTCF0:USTF0",1759282400865,3.97599816,114320.0,114310.0,0.04099046]
["bitfinex-derivatives","BTCF0:USTF0",1759282401166,3.61519816,114320.0,114310.0,0.04099046]
["bitfinex-derivatives","BTCF0:USTF0",1759282401371,3.97599816,114320.0,114310.0,0.10357511]
["bitfinex-derivatives","BTCF0:USTF0",1759282401968,3.00834335,114320.0,114310.0,0.12845126]
["bitfinex-derivatives","BTCF0:USTF0",1759282402269,3.65341989,114320.0,114310.0,0.19103591]
["bitfinex-derivatives","BTCF0:USTF0",1759282402673,0.43014335,114320.0,114310.0,0.19103591]
["bitfinex-derivatives","BTCF0:USTF0",1759282402871,3.65337989,114320.0,114310.0,0.19103591]
["bitfinex-derivatives","BTCF0:USTF0",1759282403170,3.65337989,114320.0,114310.0,0.12845126]
["bitfinex-derivatives","BTCF0:USTF0",1759282405573,3.65337989,114320.0,114310.0,0.04099046]
["bitfinex-derivatives","BTCF0:USTF0",1759282407077,3.65337989,114320.0,114310.0,0.12845136]
["bitfinex-derivatives","BTCF0:USTF0",1759282409579,3.97591816,114320.0,114310.0,0.04099046]
["bitfinex-derivatives","BTCF0:USTF0",1759282409779,3.97591816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282410082,3.97591816,114320.0,114310.0,0.04099046]
["bitfinex-derivatives","BTCF0:USTF0",1759282411077,3.97591816,114320.0,114310.0,0.12845136]
["bitfinex-derivatives","BTCF0:USTF0",1759282411468,3.97591816,114320.0,114310.0,0.04099046]
["bitfinex-derivatives","BTCF0:USTF0",1759282413582,3.97591816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282414986,3.97591816,114320.0,114310.0,0.04099046]
["bitfinex-derivatives","BTCF0:USTF0",1759282417988,3.97591816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282419086,1.39775816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282419282,3.97567816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282420789,1.39775816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282420990,3.97563816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282421191,3.99848003,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282422996,1.42060003,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282423193,3.99844003,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282423398,1.42060003,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282423698,3.99844003,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282424894,3.97559816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282426894,3.97555816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282427298,1.39775816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282427700,3.97551816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282428303,1.39775816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282428502,3.97551816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282429300,1.39775816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282429504,3.97547816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282433405,4.33627816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282433706,4.33623816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282434108,4.35908764,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282434808,4.35908726,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282435303,4.33623816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282435610,4.33619816,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282436109,4.35904596,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282436807,4.35900596,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282437901,4.35896596,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282441610,3.55612596,114320.0,114310.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1759282441806,1.78140596,114320.0,114310.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1759282442011,4.35896596,114320.0,114310.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1759282442312,1.78140596,114320.0,114310.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1759282442512,4.35892596,114320.0,114310.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1759282442709,1.78140596,114320.0,114310.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1759282442916,3.29193989,114320.0,114310.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1759282443115,3.65313989,114320.0,114310.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1759282448214,3.33058996,114320.0,114310.0,0.12807126]
["bitfinex-derivatives","BTCF0:USTF0",1759282450313,3.33058996,114320.0,114310.0,0.12807136]
["bitfinex-derivatives","BTCF0:USTF0",1759282450616,3.35343621,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282451112,3.67596282,114320.0,114310.0,0.01938046]
["bitfinex-derivatives","BTCF0:USTF0",1759282456720,4.07596282,114320.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282457014,1.00585322,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282457317,1.80846522,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282457818,2.16926522,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282458014,2.16926522,114300.0,114290.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759282458209,2.16926522,114300.0,114290.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1759282458519,1.36674522,114300.0,114290.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1759282458711,3.94398522,114300.0,114290.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1759282459013,3.94398522,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282459217,3.94402522,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282459418,3.58322522,114300.0,114290.0,0.1224162]
["bitfinex-derivatives","BTCF0:USTF0",1759282459725,3.58362522,114300.0,114290.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759282460620,3.58362522,114300.0,114290.0,0.1224162]
["bitfinex-derivatives","BTCF0:USTF0",1759282462019,3.58374522,114300.0,114290.0,0.1224162]
["bitfinex-derivatives","BTCF0:USTF0",1759282464123,3.58374522,114300.0,114290.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759282465328,3.58366522,114300.0,114290.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759282469330,1.00634522,114300.0,114290.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759282469530,3.58370522,114300.0,114290.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759282471532,3.60770522,114300.0,114290.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759282472031,3.58370522,114300.0,114290.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759282472337,3.58370522,114300.0,114290.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759282472632,3.60170522,114300.0,114290.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759282479832,3.60158522,114300.0,114290.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759282480037,3.60158522,114300.0,114290.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759282484441,3.62454827,114300.0,114290.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759282485752,1.04730827,114300.0,114290.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759282485944,3.62446827,114300.0,114290.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759282486144,2.82238827,114300.0,114290.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759282486346,3.62442827,114300.0,114290.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759282487250,3.62438827,114300.0,114290.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759282487448,1.04730827,114300.0,114290.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759282487651,1.04730827,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282487652,2.956372,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282487850,3.27889861,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282488046,3.27849861,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282488246,0.34061861,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282488452,2.91805861,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282489049,0.34101861,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282489249,2.91805861,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282489449,0.34101861,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282489754,2.91805861,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282490253,0.34101861,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282490552,2.91801861,114300.0,114290.0,0.5240064]
["bitfinex-derivatives","BTCF0:USTF0",1759282490949,1.793572,114300.0,114290.0,1.20733301]
["bitfinex-derivatives","BTCF0:USTF0",1759282491150,0.00386967,114300.0,114290.0,1.28538983]
["bitfinex-derivatives","BTCF0:USTF0",1759282491356,0.7533851,114320.0,114310.0,0.1215411]
["bitfinex-derivatives","BTCF0:USTF0",1759282491544,3.3295851,114320.0,114310.0,0.1215411]
["bitfinex-derivatives","BTCF0:USTF0",1759282491855,3.3299851,114320.0,114310.0,0.1215411]
["bitfinex-derivatives","BTCF0:USTF0",1759282492554,3.3295851,114320.0,114310.0,0.1215411]
["bitfinex-derivatives","BTCF0:USTF0",1759282492755,3.3609851,114320.0,114310.0,0.1295411]
["bitfinex-derivatives","BTCF0:USTF0",1759282494252,3.03845849,114320.0,114310.0,0.1295411]
["bitfinex-derivatives","BTCF0:USTF0",1759282494450,3.3609851,114320.0,114310.0,0.1295411]
["bitfinex-derivatives","BTCF0:USTF0",1759282494852,3.3609851,114320.0,114310.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1759282495057,4.08351171,114320.0,114310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759282495652,4.10614164,114320.0,114310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759282495853,4.08351171,114320.0,114310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759282496059,4.10614222,114320.0,114310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759282497755,4.10614222,114320.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282497956,1.00585322,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282498256,1.80757322,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282498857,1.80757322,114300.0,114290.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759282499351,1.80757322,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282499551,1.80757322,114300.0,114290.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1759282499749,1.80757322,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282499949,1.81257322,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282502956,1.81257322,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282503964,1.81257322,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282504864,1.81257322,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282506167,2.17337322,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282506962,1.37165322,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282507162,3.94817322,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282507667,1.37165322,114300.0,114290.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759282507863,0.7266,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282508069,3.94857322,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282508263,3.58777322,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282508874,3.58781322,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282509368,1.01125322,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282509569,3.58781322,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282509870,3.26528661,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282510259,3.5879895,114300.0,114290.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759282510460,2.7864295,114300.0,114290.0,0.5225269]
["bitfinex-derivatives","BTCF0:USTF0",1759282510659,2.10261475,114300.0,114290.0,0.5225269]
["bitfinex-derivatives","BTCF0:USTF0",1759282510866,2.10301475,114300.0,114290.0,1.20594165]
["bitfinex-derivatives","BTCF0:USTF0",1759282511062,2.57652,114300.0,114290.0,0.94600303]
["bitfinex-derivatives","BTCF0:USTF0",1759282511262,2.89953475,114300.0,114290.0,1.26861778]
["bitfinex-derivatives","BTCF0:USTF0",1759282511462,2.89953475,114300.0,114290.0,0.94600303]
["bitfinex-derivatives","BTCF0:USTF0",1759282512264,2.89953475,114300.0,114290.0,0.8833269]
["bitfinex-derivatives","BTCF0:USTF0",1759282512465,2.89953475,114300.0,114290.0,0.945982]
["bitfinex-derivatives","BTCF0:USTF0",1759282512671,0.0004,114300.0,114290.0,1.26859675]
["bitfinex-derivatives","BTCF0:USTF0",1759282512872,0.0004,114300.0,114290.0,1.20594165]
["bitfinex-derivatives","BTCF0:USTF0",1759282513069,0.80152,114300.0,114290.0,1.20594165]
["bitfinex-derivatives","BTCF0:USTF0",1759282513369,1.12453475,114300.0,114290.0,1.20594165]
["bitfinex-derivatives","BTCF0:USTF0",1759282513970,1.12453475,114300.0,114290.0,1.2685861]
["bitfinex-derivatives","BTCF0:USTF0",1759282514372,1.12453475,114300.0,114290.0,1.26858447]
["bitfinex-derivatives","BTCF0:USTF0",1759282515271,1.12453475,114300.0,114290.0,1.20594165]
["bitfinex-derivatives","BTCF0:USTF0",1759282515471,1.12453475,114300.0,114290.0,1.26858446]
["bitfinex-derivatives","BTCF0:USTF0",1759282516273,1.12453475,114300.0,114290.0,1.20594165]
["bitfinex-derivatives","BTCF0:USTF0",1759282516571,1.12453475,114300.0,114290.0,1.2685887]
["bitfinex-derivatives","BTCF0:USTF0",1759282517273,1.12453475,114300.0,114290.0,1.20594165]
["bitfinex-derivatives","BTCF0:USTF0",1759282517474,0.0004,114300.0,114290.0,1.20594165]
["bitfinex-derivatives","BTCF0:USTF0",1759282517676,1.84497849,114320.0,114310.0,0.1236515]
["bitfinex-derivatives","BTCF0:USTF0",1759282517975,1.84497849,114320.0,114310.0,0.44626625]
["bitfinex-derivatives","BTCF0:USTF0",1759282517976,2.86927324,114320.0,114310.0,0.44626625]
["bitfinex-derivatives","BTCF0:USTF0",1759282518268,2.45829475,114330.0,114320.0,0.1233839]
["bitfinex-derivatives","BTCF0:USTF0",1759282518470,3.25969475,114330.0,114320.0,0.1233839]
["bitfinex-derivatives","BTCF0:USTF0",1759282518872,3.26009475,114330.0,114320.0,0.1233839]
["bitfinex-derivatives","BTCF0:USTF0",1759282519471,2.57668,114330.0,114320.0,0.8841839]
["bitfinex-derivatives","BTCF0:USTF0",1759282519672,2.89929475,114330.0,114320.0,0.8841839]
["bitfinex-derivatives","BTCF0:USTF0",1759282520468,2.57668,114330.0,114320.0,0.8841839]
["bitfinex-derivatives","BTCF0:USTF0",1759282520673,2.89929475,114330.0,114320.0,0.8841839]
["bitfinex-derivatives","BTCF0:USTF0",1759282520872,2.90229475,114330.0,114320.0,0.8841839]
["bitfinex-derivatives","BTCF0:USTF0",1759282521073,2.57968,114330.0,114320.0,1.20679865]
["bitfinex-derivatives","BTCF0:USTF0",1759282521273,2.89929475,114330.0,114320.0,1.20679865]
["bitfinex-derivatives","BTCF0:USTF0",1759282521473,2.90729475,114330.0,114320.0,1.20679865]
["bitfinex-derivatives","BTCF0:USTF0",1759282521674,2.58428,114330.0,114320.0,1.21479865]
["bitfinex-derivatives","BTCF0:USTF0",1759282521971,2.1453005,114350.0,114340.0,0.1233686]
["bitfinex-derivatives","BTCF0:USTF0",1759282522170,2.5863005,114350.0,114340.0,0.4841686]
["bitfinex-derivatives","BTCF0:USTF0",1759282522373,0.0004,114350.0,114340.0,0.4841686]
["bitfinex-derivatives","BTCF0:USTF0",1759282522576,2.57864,114350.0,114340.0,0.4841686]
["bitfinex-derivatives","BTCF0:USTF0",1759282522777,2.57904,114350.0,114340.0,0.4841686]
["bitfinex-derivatives","BTCF0:USTF0",1759282522976,2.90165475,114350.0,114340.0,0.4841686]
["bitfinex-derivatives","BTCF0:USTF0",1759282523179,0.32301475,114350.0,114340.0,0.4841686]
["bitfinex-derivatives","BTCF0:USTF0",1759282523377,0.80432,114350.0,114340.0,0.4841686]
["bitfinex-derivatives","BTCF0:USTF0",1759282523578,1.12653475,114350.0,114340.0,1.20678335]
["bitfinex-derivatives","BTCF0:USTF0",1759282523873,1.13993475,114350.0,114340.0,0.8841686]
["bitfinex-derivatives","BTCF0:USTF0",1759282524076,1.13993475,114350.0,114340.0,1.20678335]
["bitfinex-derivatives","BTCF0:USTF0",1759282524277,1.13993475,114350.0,114340.0,1.21178335]
["bitfinex-derivatives","BTCF0:USTF0",1759282524477,0.0134,114350.0,114340.0,1.57258335]
["bitfinex-derivatives","BTCF0:USTF0",1759282524677,0.81856,114350.0,114340.0,1.8951981]
["bitfinex-derivatives","BTCF0:USTF0",1759282524970,0.06852101,114360.0,114350.0,0.0874309]
["bitfinex-derivatives","BTCF0:USTF0",1759282525166,0.80516,114360.0,114350.0,0.80677565]
["bitfinex-derivatives","BTCF0:USTF0",1759282525369,1.19976554,114360.0,114350.0,0.80677565]
["bitfinex-derivatives","BTCF0:USTF0",1759282526173,1.19976554,114360.0,114350.0,0.4841609]
["bitfinex-derivatives","BTCF0:USTF0",1759282526373,1.52238029,114360.0,114350.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759282526667,2.20579504,114360.0,114350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282526867,1.88318029,114360.0,114350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282527068,1.89118029,114360.0,114350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282527264,1.89118029,114360.0,114350.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759282527476,2.61379504,114360.0,114350.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759282528477,2.61379504,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759282528675,2.61379504,114360.0,114330.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282528874,1.0060295,114340.0,114330.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282529075,1.8119495,114340.0,114330.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282529377,1.0060295,114340.0,114330.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282529671,1.0060295,114340.0,114330.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1759282529881,0.76340554,114360.0,114350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282530178,3.66582029,114360.0,114350.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282530367,3.66622029,114360.0,114350.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282530567,3.98883504,114360.0,114350.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282530772,4.38083504,114360.0,114340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282530972,1.0060295,114350.0,114340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282532277,1.0060295,114350.0,114340.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759282532478,1.0060295,114350.0,114340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282532674,1.0150295,114350.0,114340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282533479,3.5948295,114350.0,114340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282534478,1.0150295,114350.0,114340.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282534680,3.5947095,114350.0,114340.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282535177,0.3698,114350.0,114340.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282535381,3.27185475,114350.0,114340.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282535781,3.27225475,114350.0,114340.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282539285,2.10629475,114350.0,114340.0,0.44598325]
["bitfinex-derivatives","BTCF0:USTF0",1759282539482,2.91113475,114350.0,114340.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282539683,2.91073475,114350.0,114340.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282539875,2.91113475,114350.0,114340.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282540482,2.91113475,114350.0,114340.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1759282543888,3.2337495,114350.0,114340.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282544083,3.5945495,114350.0,114340.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759282545695,3.5945495,114350.0,114340.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1759282546191,3.9945495,114350.0,114330.0,0.1005531]
["bitfinex-derivatives","BTCF0:USTF0",1759282546384,1.0060295,114340.0,114330.0,0.1005531]
["bitfinex-derivatives","BTCF0:USTF0",1759282546584,3.5841495,114340.0,114330.0,0.1233731]
["bitfinex-derivatives","BTCF0:USTF0",1759282546985,1.0060295,114340.0,114330.0,0.1233731]
["bitfinex-derivatives","BTCF0:USTF0",1759282547185,3.5841495,114340.0,114330.0,0.1233731]
["bitfinex-derivatives","BTCF0:USTF0",1759282547386,3.5841495,114340.0,114330.0,0.1303731]
["bitfinex-derivatives","BTCF0:USTF0",1759282547892,3.5841495,114340.0,114330.0,0.1333731]
["bitfinex-derivatives","BTCF0:USTF0",1759282548293,3.5881495,114340.0,114330.0,0.1333731]
["bitfinex-derivatives","BTCF0:USTF0",1759282548496,3.5881495,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282549085,1.0100295,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282549291,3.5878295,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282549588,2.9426,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282549797,3.2270295,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282552295,2.5818,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282552496,3.2270295,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282553492,2.5818,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282553692,3.2270295,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282553997,3.2270295,114340.0,114330.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1759282554599,3.2303895,114340.0,114330.0,0.4941762]
["bitfinex-derivatives","BTCF0:USTF0",1759282554788,3.2303895,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282555298,0.004,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282555493,3.2325495,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282556600,2.58732,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282556800,3.2325495,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282556995,0.004,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282557204,3.2327495,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282557500,3.2327495,114340.0,114330.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1759282557996,2.58752,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282558196,0.004,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282558394,3.2330695,114340.0,114330.0,0.1333762]
["bitfinex-derivatives","BTCF0:USTF0",1759282558793,3.2330695,114340.0,114330.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1759282558998,3.2330695,114340.0,114330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759282559606,3.5938695,114340.0,114330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759282560103,3.61665419,114340.0,114330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759282560306,3.5938695,114340.0,114330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759282560597,3.61665404,114340.0,114330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759282561305,3.61665404,114340.0,114330.0,0.1105562]
["bitfinex-derivatives","BTCF0:USTF0",1759282561306,1.03281404,114340.0,114330.0,0.1105562]
["bitfinex-derivatives","BTCF0:USTF0",1759282561502,3.61697404,114340.0,114330.0,0.1323062]
["bitfinex-derivatives","BTCF0:USTF0",1759282563105,3.61697404,114340.0,114330.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1759282563304,3.61697404,114340.0,114330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759282564004,3.5941895,114340.0,114330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759282566804,3.91680425,114340.0,114330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759282567104,4.33957629,114340.0,114330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759282567310,4.33957629,114340.0,114330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759282567697,4.33945629,114340.0,114330.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759282568110,4.31668425,114340.0,114330.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1759282569101,4.31668425,114340.0,114330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759282569596,4.33944246,114340.0,114330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759282570311,3.993865,114340.0,114330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759282572311,3.993865,114340.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282572517,1.005825,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282572717,3.589985,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282572918,3.590145,114330.0,114320.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759282573612,3.590145,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282574218,3.590145,114330.0,114320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759282574420,1.005825,114330.0,114320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759282574919,1.005825,114330.0,114320.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1759282575119,3.590505,114330.0,114320.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1759282575420,3.590665,114330.0,114320.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1759282576020,3.590665,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282576214,1.025825,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282576420,3.610665,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282577016,3.590665,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282577221,3.601665,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282577414,1.016825,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282577619,3.601905,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282579922,1.016825,114330.0,114320.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759282580121,3.601705,114330.0,114320.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759282580322,3.601705,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282585919,3.601385,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282591129,3.76943321,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282591330,3.62413321,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282601034,1.03957321,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282601238,3.62317321,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282604042,3.64674911,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282604239,3.62317321,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282604743,3.62317321,114330.0,114320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759282605043,3.600425,114330.0,114320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759282605341,3.62322543,114330.0,114320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759282607142,3.62322543,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282607343,3.64685205,114330.0,114320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759282610141,0.41822705,114330.0,114320.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759282610340,0.39460043,114330.0,114320.0,0.1235938]
["bitfinex-derivatives","BTCF0:USTF0",1759282610541,2.16928043,114330.0,114320.0,0.8461063]
["bitfinex-derivatives","BTCF0:USTF0",1759282610845,2.95488,114330.0,114320.0,0.8461063]
["bitfinex-derivatives","BTCF0:USTF0",1759282611152,2.95448,114330.0,114320.0,0.8461063]
["bitfinex-derivatives","BTCF0:USTF0",1759282611446,2.95488,114330.0,114320.0,0.8461063]
["bitfinex-derivatives","BTCF0:USTF0",1759282612351,3.2773925,114330.0,114320.0,0.5235938]
["bitfinex-derivatives","BTCF0:USTF0",1759282614051,3.2773925,114330.0,114320.0,0.58632338]
["bitfinex-derivatives","BTCF0:USTF0",1759282615250,0.0114,114330.0,114320.0,1.26963588]
["bitfinex-derivatives","BTCF0:USTF0",1759282615446,0.48608,114330.0,114320.0,1.2069063]
["bitfinex-derivatives","BTCF0:USTF0",1759282615646,0.48568,114330.0,114320.0,1.2069063]
["bitfinex-derivatives","BTCF0:USTF0",1759282615848,0.48608,114330.0,114320.0,1.28496312]
["bitfinex-derivatives","BTCF0:USTF0",1759282616249,0.48608,114330.0,114320.0,1.2069063]
["bitfinex-derivatives","BTCF0:USTF0",1759282616748,0.0114,114330.0,114320.0,1.2069063]
["bitfinex-derivatives","BTCF0:USTF0",1759282617051,1.84615079,114360.0,114350.0,0.1001809]
["bitfinex-derivatives","BTCF0:USTF0",1759282617253,1.84615079,114360.0,114350.0,0.4457234]
["bitfinex-derivatives","BTCF0:USTF0",1759282617455,2.65495079,114360.0,114350.0,0.4457234]
["bitfinex-derivatives","BTCF0:USTF0",1759282617953,2.65535079,114360.0,114350.0,0.1232109]
["bitfinex-derivatives","BTCF0:USTF0",1759282618353,2.66635079,114360.0,114350.0,0.1232109]
["bitfinex-derivatives","BTCF0:USTF0",1759282618554,2.66635079,114360.0,114350.0,0.4840109]
["bitfinex-derivatives","BTCF0:USTF0",1759282619852,2.65535079,114360.0,114350.0,0.4840109]
["bitfinex-derivatives","BTCF0:USTF0",1759282620052,2.65535079,114360.0,114350.0,0.4950109]
["bitfinex-derivatives","BTCF0:USTF0",1759282622857,0.07199079,114360.0,114350.0,0.4950109]
["bitfinex-derivatives","BTCF0:USTF0",1759282623157,0.88087079,114360.0,114350.0,0.8175234]
["bitfinex-derivatives","BTCF0:USTF0",1759282623452,0.07199079,114360.0,114350.0,1.2175234]
["bitfinex-derivatives","BTCF0:USTF0",1759282623654,0.00961336,114370.0,114360.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759282623655,0.0008,114370.0,114360.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759282623853,0.0008,114370.0,114360.0,1.59162686]
["bitfinex-derivatives","BTCF0:USTF0",1759282624051,0.3608,114420.0,114400.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759282624256,0.37097759,114420.0,114410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759282624456,3.27713009,114420.0,114410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759282624751,3.27593009,114420.0,114410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759282625661,3.59844259,114420.0,114410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759282626556,3.59844259,114420.0,114410.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759282626760,4.06910823,114420.0,114410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759282629054,1.48546823,114420.0,114410.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759282629263,4.06922823,114420.0,114410.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759282630361,4.39035497,114420.0,114410.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759282631359,1.08454439,114420.0,114410.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759282631558,3.66738439,114420.0,114410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759282631960,3.66778439,114420.0,114410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759282632160,1.08454439,114420.0,114410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759282632361,2.17549381,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282632563,2.98441381,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282632764,3.30686439,114420.0,114410.0,0.895965]
["bitfinex-derivatives","BTCF0:USTF0",1759282633061,2.98481381,114420.0,114410.0,0.895965]
["bitfinex-derivatives","BTCF0:USTF0",1759282635564,3.30686439,114420.0,114410.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1759282635765,3.30686439,114420.0,114410.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759282635766,3.66766439,114420.0,114410.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759282635969,3.98971497,114420.0,114410.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759282636562,3.66766439,114420.0,114410.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759282638866,3.02356323,114420.0,114410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759282639072,3.66594439,114420.0,114410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759282639271,3.66634439,114420.0,114410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759282639472,3.02224323,114420.0,114410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759282639672,3.66594439,114420.0,114410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759282639967,3.66634439,114420.0,114410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759282640168,3.02224323,114420.0,114410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1759282640471,1.84450564,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282640667,1.84410564,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282640973,2.65650564,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282641169,2.65610564,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282641369,2.65650564,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282641767,2.58584,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282644671,0.0004,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282644878,0.5178,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282645272,0.81284,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282645472,0.0004,114420.0,114410.0,1.21801558]
["bitfinex-derivatives","BTCF0:USTF0",1759282645775,0.32205058,114430.0,114420.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1759282645976,1.13481058,114430.0,114420.0,0.80427798]
["bitfinex-derivatives","BTCF0:USTF0",1759282646179,0.81276,114430.0,114420.0,0.4822274]
["bitfinex-derivatives","BTCF0:USTF0",1759282646372,0.81276,114430.0,114420.0,0.80427798]
["bitfinex-derivatives","BTCF0:USTF0",1759282646671,0.88395758,114430.0,114420.0,0.80427798]
["bitfinex-derivatives","BTCF0:USTF0",1759282646876,1.20600816,114430.0,114420.0,0.80427798]
["bitfinex-derivatives","BTCF0:USTF0",1759282647268,0.88395758,114430.0,114420.0,0.4912274]
["bitfinex-derivatives","BTCF0:USTF0",1759282647474,1.20600816,114430.0,114420.0,0.81327798]
["bitfinex-derivatives","BTCF0:USTF0",1759282647978,1.20600816,114430.0,114420.0,0.4912274]
["bitfinex-derivatives","BTCF0:USTF0",1759282648178,1.20600816,114430.0,114420.0,0.81327798]
["bitfinex-derivatives","BTCF0:USTF0",1759282648572,0.88395758,114430.0,114420.0,0.4912274]
["bitfinex-derivatives","BTCF0:USTF0",1759282648772,1.21100816,114430.0,114420.0,0.80427798]
["bitfinex-derivatives","BTCF0:USTF0",1759282651175,1.21096816,114430.0,114420.0,0.80427798]
["bitfinex-derivatives","BTCF0:USTF0",1759282653179,1.21096816,114430.0,114420.0,0.4822274]
["bitfinex-derivatives","BTCF0:USTF0",1759282653385,1.21096816,114430.0,114420.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1759282653779,1.21096816,114430.0,114420.0,0.4822274]
["bitfinex-derivatives","BTCF0:USTF0",1759282653975,0.39824816,114430.0,114420.0,0.4822274]
["bitfinex-derivatives","BTCF0:USTF0",1759282654181,1.23335692,114430.0,114420.0,0.4822274]
["bitfinex-derivatives","BTCF0:USTF0",1759282660487,1.23335692,114430.0,114420.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1759282660787,1.23335692,114430.0,114420.0,0.4822274]
["bitfinex-derivatives","BTCF0:USTF0",1759282661188,1.23335692,114430.0,114420.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1759282662078,1.1034475,114430.0,114420.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1759282662284,3.6883675,114430.0,114420.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1759282662483,3.6883675,114430.0,114420.0,0.1002174]
["bitfinex-derivatives","BTCF0:USTF0",1759282662686,3.36655692,114430.0,114420.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1759282662986,3.6886075,114430.0,114420.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1759282663186,3.6886075,114430.0,114420.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759282663994,3.6886075,114430.0,114420.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759282664285,1.52684211,114430.0,114410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759282664500,3.22894116,114420.0,114410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759282664690,3.25128992,114420.0,114410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759282665289,0.66644992,114420.0,114410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759282665491,3.61204992,114420.0,114410.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759282665791,3.61204992,114420.0,114410.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759282665987,3.61192992,114420.0,114410.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759282666194,3.61192992,114420.0,114410.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1759282666392,3.61180992,114420.0,114410.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1759282668088,3.61180992,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282669793,3.61120992,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282670492,1.02724992,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282670692,3.61120992,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282670888,3.61104992,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282671694,3.61096992,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282672791,1.02724992,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282672993,3.61084992,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282674294,3.58850116,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282677695,2.9444,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282677895,3.58850116,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282681396,1.00490116,114420.0,114410.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759282681592,1.77308,114420.0,114410.0,0.80419558]
["bitfinex-derivatives","BTCF0:USTF0",1759282681797,2.90441058,114420.0,114410.0,0.86679424]
["bitfinex-derivatives","BTCF0:USTF0",1759282682093,3.58726116,114420.0,114410.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1759282682293,3.58766116,114420.0,114410.0,0.100135]
["bitfinex-derivatives","BTCF0:USTF0",1759282682493,3.58766116,114420.0,114410.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1759282683598,3.58766116,114420.0,114410.0,0.100135]
["bitfinex-derivatives","BTCF0:USTF0",1759282683898,3.58766116,114420.0,114410.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1759282684994,1.00530116,114420.0,114410.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1759282685297,3.58758116,114420.0,114410.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1759282685698,2.94348,114420.0,114410.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1759282685993,2.58224,114420.0,114410.0,0.86703424]
["bitfinex-derivatives","BTCF0:USTF0",1759282686199,0.07119758,114430.0,114420.0,0.1223574]
["bitfinex-derivatives","BTCF0:USTF0",1759282686497,2.90477058,114430.0,114420.0,0.44440798]
["bitfinex-derivatives","BTCF0:USTF0",1759282686690,2.90397058,114430.0,114420.0,0.44440798]
["bitfinex-derivatives","BTCF0:USTF0",1759282686889,2.90397058,114430.0,114420.0,0.80520798]
["bitfinex-derivatives","BTCF0:USTF0",1759282686890,2.90437058,114430.0,114420.0,0.80520798]
["bitfinex-derivatives","BTCF0:USTF0",1759282687093,2.90437058,114430.0,114420.0,0.86780664]
["bitfinex-derivatives","BTCF0:USTF0",1759282687697,2.90437058,114430.0,114420.0,0.87680664]
["bitfinex-derivatives","BTCF0:USTF0",1759282687894,0.32245058,114430.0,114420.0,0.87680664]
["bitfinex-derivatives","BTCF0:USTF0",1759282688100,2.09553058,114430.0,114420.0,0.87680664]
["bitfinex-derivatives","BTCF0:USTF0",1759282688299,2.90437058,114430.0,114420.0,0.87680664]
["bitfinex-derivatives","BTCF0:USTF0",1759282688597,2.9794204,114430.0,114420.0,0.86780664]
["bitfinex-derivatives","BTCF0:USTF0",1759282688799,2.9798204,114430.0,114420.0,0.86780664]
["bitfinex-derivatives","BTCF0:USTF0",1759282689694,2.65768982,114430.0,114420.0,1.26780664]
["bitfinex-derivatives","BTCF0:USTF0",1759282689900,2.9795004,114430.0,114420.0,1.26780664]
["bitfinex-derivatives","BTCF0:USTF0",1759282690496,2.9795004,114430.0,114420.0,0.58495606]
["bitfinex-derivatives","BTCF0:USTF0",1759282692199,2.97933272,114430.0,114420.0,0.58495606]
["bitfinex-derivatives","BTCF0:USTF0",1759282693895,2.65744982,114430.0,114420.0,0.58495606]
["bitfinex-derivatives","BTCF0:USTF0",1759282694196,2.97933272,114430.0,114420.0,0.5223574]
["bitfinex-derivatives","BTCF0:USTF0",1759282698901,3.34013272,114430.0,114420.0,0.5223574]
["bitfinex-derivatives","BTCF0:USTF0",1759282699109,3.34013272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282699510,3.36254572,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282700910,3.36254572,114430.0,114420.0,0.1009074]
["bitfinex-derivatives","BTCF0:USTF0",1759282701712,3.36254572,114430.0,114420.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1759282702014,3.36254572,114430.0,114420.0,0.1009074]
["bitfinex-derivatives","BTCF0:USTF0",1759282702804,3.36254572,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282703011,3.76254572,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282704211,3.74013272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282705217,3.76253901,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282706010,4.06201562,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282706517,3.74013272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282706717,3.37933272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282706917,4.10093272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282708116,1.51933272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282708316,4.09953272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282708517,4.09953272,114430.0,114420.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759282708714,4.09949272,114430.0,114420.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759282709417,4.09949272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282715324,1.51933272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282715523,4.09865272,114430.0,114420.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759282716520,1.51933272,114430.0,114420.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759282716720,4.09865272,114430.0,114420.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759282717625,4.09865272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282718725,1.51933272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282718928,4.09833272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282719422,3.69833272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282720730,3.33753272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282720925,3.33705272,114430.0,114420.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1759282721924,0.75853272,114430.0,114420.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1759282722130,3.33685272,114430.0,114420.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1759282722829,0.75853272,114430.0,114420.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1759282723129,3.33673272,114430.0,114420.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1759282723830,0.75853272,114430.0,114420.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1759282724032,3.33673272,114430.0,114420.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1759282724428,3.33673272,114430.0,114420.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759282724729,3.69753272,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282725128,3.71994992,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282725529,1.14174992,114430.0,114420.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1759282726233,3.71978992,114430.0,114420.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759282727226,3.71978992,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282729031,3.39790702,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282729236,3.71978992,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282730736,3.35898992,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282732237,3.35854992,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282733338,0.78094992,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282733637,3.35854992,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282734139,0.78094992,114430.0,114420.0,0.1009074]
["bitfinex-derivatives","BTCF0:USTF0",1759282734337,0.78094992,114430.0,114420.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1759282734639,3.35854992,114430.0,114420.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1759282737844,0.78094992,114430.0,114420.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1759282738139,3.35854992,114430.0,114420.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1759282741943,3.35854992,114430.0,114420.0,0.1009074]
["bitfinex-derivatives","BTCF0:USTF0",1759282742542,3.35854992,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282742945,0.78094992,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282743144,3.35850992,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282743845,3.35850992,114430.0,114420.0,0.1009074]
["bitfinex-derivatives","BTCF0:USTF0",1759282744045,3.38207124,114430.0,114420.0,0.1009074]
["bitfinex-derivatives","BTCF0:USTF0",1759282747146,3.06018834,114430.0,114420.0,0.1009074]
["bitfinex-derivatives","BTCF0:USTF0",1759282747445,3.38207124,114430.0,114420.0,0.1009074]
["bitfinex-derivatives","BTCF0:USTF0",1759282748751,3.38207124,114430.0,114420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759282749348,0.80451124,114430.0,114420.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1759282749551,3.38203124,114430.0,114420.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1759282749850,3.35846992,114430.0,114420.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1759282750151,3.38203124,114430.0,114420.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1759282751547,0.80451124,114430.0,114420.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1759282751752,2.69934834,114430.0,114420.0,0.8452503]
["bitfinex-derivatives","BTCF0:USTF0",1759282751952,0.09826702,114430.0,114420.0,0.8452503]
["bitfinex-derivatives","BTCF0:USTF0",1759282752149,2.67538702,114430.0,114420.0,0.8452503]
["bitfinex-derivatives","BTCF0:USTF0",1759282752348,2.99757453,114430.0,114420.0,1.20595491]
["bitfinex-derivatives","BTCF0:USTF0",1759282752748,2.99717453,114430.0,114420.0,1.20595491]
["bitfinex-derivatives","BTCF0:USTF0",1759282753047,2.99757453,114430.0,114420.0,1.20595491]
["bitfinex-derivatives","BTCF0:USTF0",1759282753249,2.97515733,114430.0,114420.0,1.20595491]
["bitfinex-derivatives","BTCF0:USTF0",1759282754154,2.97515733,114430.0,114420.0,1.26855357]
["bitfinex-derivatives","BTCF0:USTF0",1759282755846,0.39763733,114430.0,114420.0,1.26855357]
["bitfinex-derivatives","BTCF0:USTF0",1759282756053,2.97503733,114430.0,114420.0,1.26855357]
["bitfinex-derivatives","BTCF0:USTF0",1759282757154,2.65324982,114430.0,114420.0,1.26855357]
["bitfinex-derivatives","BTCF0:USTF0",1759282757452,2.97503733,114430.0,114420.0,1.26855357]
["bitfinex-derivatives","BTCF0:USTF0",1759282758450,0.07584982,114430.0,114420.0,1.26855357]
["bitfinex-derivatives","BTCF0:USTF0",1759282758752,1.7784,114430.0,114420.0,1.52774242]
["bitfinex-derivatives","BTCF0:USTF0",1759282758959,0.0008,114440.0,114430.0,0.1222598]
["bitfinex-derivatives","BTCF0:USTF0",1759282759150,0.0008,114440.0,114430.0,0.86741037]
["bitfinex-derivatives","BTCF0:USTF0",1759282759151,0.75396,114440.0,114430.0,0.86741037]
["bitfinex-derivatives","BTCF0:USTF0",1759282759348,0.75316,114440.0,114430.0,1.26741037]
["bitfinex-derivatives","BTCF0:USTF0",1759282759550,0.0004,114440.0,114430.0,1.26741037]
["bitfinex-derivatives","BTCF0:USTF0",1759282759752,0.80476,114440.0,114430.0,1.52663482]
["bitfinex-derivatives","BTCF0:USTF0",1759282759949,0.80476,114440.0,114430.0,1.20484731]
["bitfinex-derivatives","BTCF0:USTF0",1759282760249,0.81176,114440.0,114430.0,1.26733974]
["bitfinex-derivatives","BTCF0:USTF0",1759282761055,0.88056853,114440.0,114430.0,1.26733974]
["bitfinex-derivatives","BTCF0:USTF0",1759282761256,0.88056853,114440.0,114430.0,1.28033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282761257,0.87356853,114440.0,114430.0,1.28033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282761748,0.87356853,114440.0,114430.0,1.2760472]
["bitfinex-derivatives","BTCF0:USTF0",1759282761946,0.87356853,114440.0,114430.0,1.2790472]
["bitfinex-derivatives","BTCF0:USTF0",1759282763056,0.80476,114440.0,114430.0,1.2790472]
["bitfinex-derivatives","BTCF0:USTF0",1759282764959,0.80464,114440.0,114430.0,1.27033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282766761,0.80464,114440.0,114430.0,0.94855223]
["bitfinex-derivatives","BTCF0:USTF0",1759282766962,0.80464,114440.0,114430.0,1.27033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282769964,0.0004,114440.0,114430.0,1.27033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282770169,0.80452,114440.0,114430.0,1.27033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282772165,0.0004,114440.0,114430.0,1.59212725]
["bitfinex-derivatives","BTCF0:USTF0",1759282772362,0.42136,114440.0,114430.0,1.59212725]
["bitfinex-derivatives","BTCF0:USTF0",1759282772863,0.42136,114440.0,114430.0,1.27033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282776267,1.06493502,114440.0,114430.0,0.54855223]
["bitfinex-derivatives","BTCF0:USTF0",1759282776461,0.74314751,114440.0,114430.0,0.54855223]
["bitfinex-derivatives","BTCF0:USTF0",1759282776657,0.74314751,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282777263,0.32218751,114440.0,114430.0,0.54855223]
["bitfinex-derivatives","BTCF0:USTF0",1759282777468,1.12622751,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282778162,0.32218751,114440.0,114430.0,0.80784731]
["bitfinex-derivatives","BTCF0:USTF0",1759282778367,1.12618751,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282778765,0.8044,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282779067,1.12618751,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282780368,0.8044,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282780569,1.12618751,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282781063,0.8044,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282783969,0.80436,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282785467,0.0004,114440.0,114430.0,1.19212725]
["bitfinex-derivatives","BTCF0:USTF0",1759282785671,0.80396,114440.0,114430.0,1.19212725]
["bitfinex-derivatives","BTCF0:USTF0",1759282785968,0.80436,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282788664,0.80432,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282788866,0.0004,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282789174,0.80432,114440.0,114430.0,0.87033974]
["bitfinex-derivatives","BTCF0:USTF0",1759282789674,0.80432,114440.0,114430.0,0.80784731]
["bitfinex-derivatives","BTCF0:USTF0",1759282792475,0.80432,114440.0,114430.0,0.80484731]
["bitfinex-derivatives","BTCF0:USTF0",1759282792675,0.80632,114440.0,114430.0,0.80484731]
["bitfinex-derivatives","BTCF0:USTF0",1759282792975,0.80432,114440.0,114430.0,0.82084731]
["bitfinex-derivatives","BTCF0:USTF0",1759282793774,0.80432,114440.0,114430.0,1.14263482]
["bitfinex-derivatives","BTCF0:USTF0",1759282795366,0.80428,114440.0,114430.0,1.22088315]
["bitfinex-derivatives","BTCF0:USTF0",1759282795877,0.80428,114440.0,114430.0,0.89909564]
["bitfinex-derivatives","BTCF0:USTF0",1759282796574,0.79379096,114440.0,114430.0,0.93074932]
["bitfinex-derivatives","BTCF0:USTF0",1759282799077,0.3940869,114450.0,114440.0,0.1235612]
["bitfinex-derivatives","BTCF0:USTF0",1759282799277,2.9704469,114450.0,114440.0,0.88455253]
["bitfinex-derivatives","BTCF0:USTF0",1759282799470,0.3940869,114450.0,114440.0,0.88455253]
["bitfinex-derivatives","BTCF0:USTF0",1759282799671,0.07229939,114450.0,114440.0,1.20634004]
["bitfinex-derivatives","BTCF0:USTF0",1759282799876,0.87609939,114450.0,114440.0,1.20634004]
["bitfinex-derivatives","BTCF0:USTF0",1759282800079,0.87529939,114450.0,114440.0,1.12793622]
["bitfinex-derivatives","BTCF0:USTF0",1759282800380,0.80128751,114470.0,114460.0,0.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759282800678,3.37760751,114470.0,114460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759282800880,3.37800751,114470.0,114460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759282801175,0.44088751,114470.0,114460.0,0.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759282801474,1.89162,114470.0,114460.0,0.82983457]
["bitfinex-derivatives","BTCF0:USTF0",1759282801777,2.69542,114470.0,114460.0,1.19063457]
["bitfinex-derivatives","BTCF0:USTF0",1759282801975,0.44088751,114470.0,114460.0,0.80813341]
["bitfinex-derivatives","BTCF0:USTF0",1759282802278,3.08872951,114470.0,114460.0,0.80813341]
["bitfinex-derivatives","BTCF0:USTF0",1759282802478,3.11572951,114470.0,114460.0,0.80613341]
["bitfinex-derivatives","BTCF0:USTF0",1759282802678,3.11572951,114470.0,114460.0,0.81013341]
["bitfinex-derivatives","BTCF0:USTF0",1759282803280,3.10972951,114470.0,114460.0,0.80613341]
["bitfinex-derivatives","BTCF0:USTF0",1759282803580,2.99102951,114470.0,114460.0,0.80613341]
["bitfinex-derivatives","BTCF0:USTF0",1759282803781,2.99102951,114470.0,114460.0,0.4843459]
["bitfinex-derivatives","BTCF0:USTF0",1759282804077,2.99102951,114470.0,114460.0,0.80613341]
["bitfinex-derivatives","BTCF0:USTF0",1759282806184,2.99102951,114470.0,114460.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759282806377,4.07361702,114470.0,114460.0,0.07635365]
["bitfinex-derivatives","BTCF0:USTF0",1759282806680,4.07361702,114470.0,114460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759282807274,3.75182951,114470.0,114460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759282808781,4.07361702,114470.0,114460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759282809087,4.07361702,114470.0,114460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759282809280,0.853722,114470.0,114460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759282809479,3.75154951,114470.0,114460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759282810181,0.492922,114470.0,114460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759282810481,3.39074951,114470.0,114460.0,0.1235452]
["bitfinex-derivatives","BTCF0:USTF0",1759282810678,0.41470951,114470.0,114460.0,0.44533271]
["bitfinex-derivatives","BTCF0:USTF0",1759282810883,2.99074951,114470.0,114460.0,0.44533271]
["bitfinex-derivatives","BTCF0:USTF0",1759282811088,2.99034951,114470.0,114460.0,0.44533271]
["bitfinex-derivatives","BTCF0:USTF0",1759282811281,2.99074951,114470.0,114460.0,0.44533271]
["bitfinex-derivatives","BTCF0:USTF0",1759282811980,0.41470951,114470.0,114460.0,0.44533271]
["bitfinex-derivatives","BTCF0:USTF0",1759282812180,2.99074951,114470.0,114460.0,0.50804636]
["bitfinex-derivatives","BTCF0:USTF0",1759282812688,0.41470951,114470.0,114460.0,0.50804636]
["bitfinex-derivatives","BTCF0:USTF0",1759282812887,2.99070951,114470.0,114460.0,0.50804636]
["bitfinex-derivatives","BTCF0:USTF0",1759282813483,0.41470951,114470.0,114460.0,0.50804636]
["bitfinex-derivatives","BTCF0:USTF0",1759282813686,2.99070951,114470.0,114460.0,0.80613271]
["bitfinex-derivatives","BTCF0:USTF0",1759282814290,2.668922,114470.0,114460.0,0.80595199]
["bitfinex-derivatives","BTCF0:USTF0",1759282814490,0.092922,114470.0,114460.0,0.80595199]
["bitfinex-derivatives","BTCF0:USTF0",1759282814687,2.668482,114470.0,114460.0,0.80595199]
["bitfinex-derivatives","BTCF0:USTF0",1759282814987,2.668882,114470.0,114460.0,0.80595199]
["bitfinex-derivatives","BTCF0:USTF0",1759282815379,0.092922,114470.0,114460.0,0.80595199]
["bitfinex-derivatives","BTCF0:USTF0",1759282815585,2.668442,114470.0,114460.0,0.80595199]
["bitfinex-derivatives","BTCF0:USTF0",1759282815891,2.668842,114470.0,114460.0,0.80595199]
["bitfinex-derivatives","BTCF0:USTF0",1759282817092,2.668842,114470.0,114460.0,0.86866564]
["bitfinex-derivatives","BTCF0:USTF0",1759282817290,0.092922,114470.0,114460.0,0.86866564]
["bitfinex-derivatives","BTCF0:USTF0",1759282817489,2.647802,114470.0,114460.0,0.80595199]
["bitfinex-derivatives","BTCF0:USTF0",1759282817689,2.647402,114470.0,114460.0,0.80995199]
["bitfinex-derivatives","BTCF0:USTF0",1759282817889,2.647802,114470.0,114460.0,0.4883452]
["bitfinex-derivatives","BTCF0:USTF0",1759282818089,0.0004,114470.0,114460.0,0.80995199]
["bitfinex-derivatives","BTCF0:USTF0",1759282818290,0.0095333,114480.0,114470.0,0.1212281]
["bitfinex-derivatives","BTCF0:USTF0",1759282818291,1.7818933,114480.0,114470.0,0.1212281]
["bitfinex-derivatives","BTCF0:USTF0",1759282818491,2.5854133,114480.0,114470.0,0.86622769]
["bitfinex-derivatives","BTCF0:USTF0",1759282819391,0.06993706,114480.0,114470.0,0.80363489]
["bitfinex-derivatives","BTCF0:USTF0",1759282819588,0.80388,114480.0,114470.0,0.80363489]
["bitfinex-derivatives","BTCF0:USTF0",1759282819790,0.82488,114480.0,114470.0,0.80363489]
["bitfinex-derivatives","BTCF0:USTF0",1759282820289,0.82488,114480.0,114470.0,0.4820281]
["bitfinex-derivatives","BTCF0:USTF0",1759282820488,0.82488,114480.0,114470.0,0.80363489]
["bitfinex-derivatives","BTCF0:USTF0",1759282820689,0.80388,114480.0,114470.0,0.80463489]
["bitfinex-derivatives","BTCF0:USTF0",1759282823195,1.78120284,114490.0,114480.0,0.1212205]
["bitfinex-derivatives","BTCF0:USTF0",1759282823394,2.58544284,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282823592,2.90624963,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282823791,2.90664963,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282823993,2.97618245,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282824185,0.07885566,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282824392,2.97714245,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282824897,0.07985566,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282825196,2.65549566,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282825496,2.97610245,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282825696,3.00310245,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282826799,2.97610245,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282827001,2.97610245,114490.0,114480.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759282828999,2.99710245,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282829593,3.35790245,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282829799,3.33690245,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282829998,3.35290245,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282830296,3.35290245,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282831398,3.35290245,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282831399,3.75290245,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282831800,3.43129566,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282832000,3.75290245,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282835207,4.09663575,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282835507,3.77502896,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282837712,1.19938896,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282837905,3.77670896,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282838607,1.19938896,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282838909,3.77642896,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282839410,3.37642896,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282839911,3.05482217,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282840211,3.37642896,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282841716,0.79938896,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282841905,3.37658896,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282842510,0.79938896,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282842711,3.37646896,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282844507,0.79938896,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282844713,3.37634896,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282845314,3.37602896,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282846112,0.79938896,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282846313,3.37578896,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282848413,0.79938896,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282848813,0.47778217,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282849018,3.37554896,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282851120,3.05394217,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282851318,3.37554896,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282852119,3.37557455,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282853220,0.79941455,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282853420,3.37505455,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282854619,2.25000776,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282854819,3.35290245,114490.0,114480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1759282860321,0.77726245,114490.0,114480.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1759282860514,3.35286245,114490.0,114480.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1759282861418,0.77726245,114490.0,114480.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1759282861618,3.03077566,114490.0,114480.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1759282861814,3.35278245,114490.0,114480.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1759282862216,0.77726245,114490.0,114480.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1759282862517,0.45565566,114490.0,114480.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1759282862819,0.09485566,114490.0,114480.0,0.5212199]
["bitfinex-derivatives","BTCF0:USTF0",1759282863024,2.99198245,114490.0,114480.0,0.5212199]
["bitfinex-derivatives","BTCF0:USTF0",1759282865921,3.01412285,114490.0,114480.0,0.5212199]
["bitfinex-derivatives","BTCF0:USTF0",1759282866322,3.01412285,114490.0,114480.0,0.5212202]
["bitfinex-derivatives","BTCF0:USTF0",1759282869428,2.69251606,114490.0,114480.0,0.5212202]
["bitfinex-derivatives","BTCF0:USTF0",1759282869628,3.01412285,114490.0,114480.0,0.5212202]
["bitfinex-derivatives","BTCF0:USTF0",1759282870630,0.43860285,114490.0,114480.0,0.5212202]
["bitfinex-derivatives","BTCF0:USTF0",1759282870922,3.01404285,114490.0,114480.0,0.5212202]
["bitfinex-derivatives","BTCF0:USTF0",1759282871128,3.0140393,114490.0,114480.0,0.5212202]
["bitfinex-derivatives","BTCF0:USTF0",1759282871328,0.09485566,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282871523,2.67029566,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282872331,0.41646245,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282872526,2.99190245,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282872926,0.41646245,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282873130,2.99190245,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282873326,2.67029566,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282873528,2.99190245,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282874226,2.99180954,114490.0,114480.0,1.20353408]
["bitfinex-derivatives","BTCF0:USTF0",1759282876231,0.41636954,114490.0,114480.0,0.8820202]
["bitfinex-derivatives","BTCF0:USTF0",1759282876432,2.99172954,114490.0,114480.0,1.20353408]
["bitfinex-derivatives","BTCF0:USTF0",1759282876822,0.41636954,114490.0,114480.0,1.20353408]
["bitfinex-derivatives","BTCF0:USTF0",1759282877029,2.67021566,114490.0,114480.0,1.20353408]
["bitfinex-derivatives","BTCF0:USTF0",1759282877330,2.99172954,114490.0,114480.0,1.20353408]
["bitfinex-derivatives","BTCF0:USTF0",1759282881743,2.67021566,114490.0,114480.0,1.20353408]
["bitfinex-derivatives","BTCF0:USTF0",1759282881934,2.99172954,114490.0,114480.0,1.20353408]
["bitfinex-derivatives","BTCF0:USTF0",1759282882134,2.99164954,114490.0,114480.0,1.20353408]
["bitfinex-derivatives","BTCF0:USTF0",1759282882736,0.41636954,114490.0,114480.0,1.20353408]
["bitfinex-derivatives","BTCF0:USTF0",1759282882938,0.41636954,114490.0,114480.0,0.8820202]
["bitfinex-derivatives","BTCF0:USTF0",1759282883136,2.99160954,114490.0,114480.0,1.20353408]
["bitfinex-derivatives","BTCF0:USTF0",1759282884138,2.99160954,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282887638,2.67009566,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282887833,2.99160954,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282888436,2.99160954,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282888739,2.99160954,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282889135,2.99160954,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282889836,0.41636954,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282890040,2.99148954,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282890741,0.41636954,114490.0,114480.0,0.944613]
["bitfinex-derivatives","BTCF0:USTF0",1759282891041,2.99148954,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282892138,0.41636954,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282892436,2.99148954,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282892830,0.4074467,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282893027,2.9825667,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282893642,0.4074467,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282894034,2.9825267,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282894742,1.85789282,114490.0,114480.0,1.26612688]
["bitfinex-derivatives","BTCF0:USTF0",1759282895039,2.66061282,114490.0,114480.0,1.58764076]
["bitfinex-derivatives","BTCF0:USTF0",1759282895240,2.66101282,114490.0,114480.0,1.58764076]
["bitfinex-derivatives","BTCF0:USTF0",1759282895442,0.88905282,114490.0,114480.0,1.58764076]
["bitfinex-derivatives","BTCF0:USTF0",1759282895648,0.88865282,114490.0,114480.0,1.58764076]
["bitfinex-derivatives","BTCF0:USTF0",1759282896139,0.08593282,114490.0,114480.0,1.58764076]
["bitfinex-derivatives","BTCF0:USTF0",1759282896343,0.0164,114490.0,114480.0,1.88584796]
["bitfinex-derivatives","BTCF0:USTF0",1759282896543,0.00551493,114490.0,114480.0,1.96425178]
["bitfinex-derivatives","BTCF0:USTF0",1759282896731,0.80899493,114490.0,114480.0,1.96425178]
["bitfinex-derivatives","BTCF0:USTF0",1759282897039,1.16979493,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282897240,1.81282269,114490.0,114480.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759282897743,1.49130881,114490.0,114480.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759282899138,1.49130881,114490.0,114480.0,0.1221699]
["bitfinex-derivatives","BTCF0:USTF0",1759282899139,0.00591493,114490.0,114480.0,0.1221699]
["bitfinex-derivatives","BTCF0:USTF0",1759282899339,1.84835069,114490.0,114480.0,1.5886384]
["bitfinex-derivatives","BTCF0:USTF0",1759282899535,0.80859493,114490.0,114480.0,1.52599766]
["bitfinex-derivatives","BTCF0:USTF0",1759282899740,0.80859493,114490.0,114480.0,1.20448378]
["bitfinex-derivatives","BTCF0:USTF0",1759282900043,1.13010881,114490.0,114480.0,1.20448378]
["bitfinex-derivatives","BTCF0:USTF0",1759282900342,1.13050881,114490.0,114480.0,1.20448378]
["bitfinex-derivatives","BTCF0:USTF0",1759282900639,1.13050881,114490.0,114480.0,0.80448378]
["bitfinex-derivatives","BTCF0:USTF0",1759282905447,0.80899493,114490.0,114480.0,0.80448378]
["bitfinex-derivatives","BTCF0:USTF0",1759282905847,1.13050881,114490.0,114480.0,0.80448378]
["bitfinex-derivatives","BTCF0:USTF0",1759282906044,1.13050881,114490.0,114480.0,0.8828876]
["bitfinex-derivatives","BTCF0:USTF0",1759282906548,1.13050881,114490.0,114480.0,0.80448378]
["bitfinex-derivatives","BTCF0:USTF0",1759282907148,0.32742881,114490.0,114480.0,0.80448378]
["bitfinex-derivatives","BTCF0:USTF0",1759282907345,1.13042881,114490.0,114480.0,0.80448378]
["bitfinex-derivatives","BTCF0:USTF0",1759282907646,1.13042881,114490.0,114480.0,0.8828876]
["bitfinex-derivatives","BTCF0:USTF0",1759282907843,0.00591493,114490.0,114480.0,0.8828876]
["bitfinex-derivatives","BTCF0:USTF0",1759282908046,1.13038881,114490.0,114480.0,0.8828876]
["bitfinex-derivatives","BTCF0:USTF0",1759282908544,1.13038881,114490.0,114480.0,0.80448378]
["bitfinex-derivatives","BTCF0:USTF0",1759282908845,1.12487388,114490.0,114480.0,0.83848378]
["bitfinex-derivatives","BTCF0:USTF0",1759282910251,0.80336,114490.0,114480.0,0.83848378]
["bitfinex-derivatives","BTCF0:USTF0",1759282910448,1.12487388,114490.0,114480.0,0.83848378]
["bitfinex-derivatives","BTCF0:USTF0",1759282913452,0.32191388,114490.0,114480.0,0.83848378]
["bitfinex-derivatives","BTCF0:USTF0",1759282913750,1.12487388,114490.0,114480.0,0.83848378]
["bitfinex-derivatives","BTCF0:USTF0",1759282914150,0.32191388,114490.0,114480.0,0.83848378]
["bitfinex-derivatives","BTCF0:USTF0",1759282914353,1.12487388,114490.0,114480.0,0.83848378]
["bitfinex-derivatives","BTCF0:USTF0",1759282914545,1.84166516,114500.0,114490.0,0.1008222]
["bitfinex-derivatives","BTCF0:USTF0",1759282914745,2.64458516,114500.0,114490.0,0.86793408]
["bitfinex-derivatives","BTCF0:USTF0",1759282915051,2.96609904,114500.0,114490.0,0.86793408]
["bitfinex-derivatives","BTCF0:USTF0",1759282915449,2.9749002,114500.0,114490.0,0.86793408]
["bitfinex-derivatives","BTCF0:USTF0",1759282915849,2.9749002,114500.0,114490.0,0.87893408]
["bitfinex-derivatives","BTCF0:USTF0",1759282916050,2.9749002,114500.0,114490.0,0.5714202]
["bitfinex-derivatives","BTCF0:USTF0",1759282916250,2.9749002,114500.0,114490.0,0.89293408]
["bitfinex-derivatives","BTCF0:USTF0",1759282916849,0.4001002,114500.0,114490.0,0.89293408]
["bitfinex-derivatives","BTCF0:USTF0",1759282917152,1.2030202,114500.0,114490.0,0.5714202]
["bitfinex-derivatives","BTCF0:USTF0",1759282917353,1.2030202,114500.0,114490.0,0.89293408]
["bitfinex-derivatives","BTCF0:USTF0",1759282917555,1.2030202,114500.0,114490.0,0.5714202]
["bitfinex-derivatives","BTCF0:USTF0",1759282917748,1.2030202,114500.0,114490.0,0.89293408]
["bitfinex-derivatives","BTCF0:USTF0",1759282918654,0.4001002,114500.0,114490.0,0.89293408]
["bitfinex-derivatives","BTCF0:USTF0",1759282918949,1.2029802,114500.0,114490.0,0.89293408]
["bitfinex-derivatives","BTCF0:USTF0",1759282919448,0.07858632,114500.0,114490.0,0.89293408]
["bitfinex-derivatives","BTCF0:USTF0",1759282919643,0.80288,114500.0,114490.0,0.89293408]
["bitfinex-derivatives","BTCF0:USTF0",1759282919846,1.12439388,114500.0,114490.0,0.89293408]
["bitfinex-derivatives","BTCF0:USTF0",1759282920257,1.44590776,114500.0,114490.0,0.484098]
["bitfinex-derivatives","BTCF0:USTF0",1759282921756,1.44590776,114500.0,114490.0,0.5714193]
["bitfinex-derivatives","BTCF0:USTF0",1759282922554,1.51647514,114500.0,114490.0,0.5714193]
["bitfinex-derivatives","BTCF0:USTF0",1759282922859,1.52540734,114500.0,114490.0,0.5714193]
["bitfinex-derivatives","BTCF0:USTF0",1759282923555,1.52540734,114500.0,114490.0,0.484098]
["bitfinex-derivatives","BTCF0:USTF0",1759282924152,1.52540734,114500.0,114490.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1759282924554,1.52540734,114500.0,114490.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1759282924753,2.60772122,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282928355,2.62980196,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282928750,1.82692196,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282928957,4.40160196,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282931257,1.82692196,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282931457,4.40164196,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282931762,1.82692196,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282931957,4.08012808,114500.0,114490.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1759282932559,4.08012808,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282932761,1.50540808,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282932961,4.08016808,114500.0,114490.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1759282933258,4.08016808,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282934263,4.05808734,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282935463,1.48332734,114500.0,114490.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759282935866,4.05812734,114500.0,114490.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1759282936366,3.73665245,114500.0,114490.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1759282937365,0.40105245,114500.0,114490.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1759282937565,2.97585245,114500.0,114490.0,0.148002]
["bitfinex-derivatives","BTCF0:USTF0",1759282937865,2.97585245,114500.0,114490.0,0.508802]
["bitfinex-derivatives","BTCF0:USTF0",1759282938265,2.97625245,114500.0,114490.0,0.508802]
["bitfinex-derivatives","BTCF0:USTF0",1759282938766,0.40145245,114500.0,114490.0,0.508802]
["bitfinex-derivatives","BTCF0:USTF0",1759282939065,2.97585245,114500.0,114490.0,0.57142]
["bitfinex-derivatives","BTCF0:USTF0",1759282939364,0.40145245,114500.0,114490.0,0.57142]
["bitfinex-derivatives","BTCF0:USTF0",1759282939564,2.65429958,114500.0,114490.0,0.97142]
["bitfinex-derivatives","BTCF0:USTF0",1759282939760,0.07989958,114500.0,114490.0,0.97142]
["bitfinex-derivatives","BTCF0:USTF0",1759282940068,0.40145245,114500.0,114490.0,0.97142]
["bitfinex-derivatives","BTCF0:USTF0",1759282940263,2.65469958,114500.0,114490.0,0.97142]
["bitfinex-derivatives","BTCF0:USTF0",1759282940566,0.07056738,114500.0,114490.0,1.29297287]
["bitfinex-derivatives","BTCF0:USTF0",1759282940766,0.80328,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282941355,0.80288,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282941560,0.80328,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282941860,0.80324,114500.0,114490.0,1.29286642]
["bitfinex-derivatives","BTCF0:USTF0",1759282942060,0.0004,114500.0,114490.0,1.29286642]
["bitfinex-derivatives","BTCF0:USTF0",1759282942261,0.80324,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282943567,0.0004,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282943869,0.80324,114500.0,114490.0,0.908802]
["bitfinex-derivatives","BTCF0:USTF0",1759282944068,0.80324,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282944568,0.80324,114500.0,114490.0,1.30875869]
["bitfinex-derivatives","BTCF0:USTF0",1759282944963,0.80284,114500.0,114490.0,1.30875869]
["bitfinex-derivatives","BTCF0:USTF0",1759282945164,0.80324,114500.0,114490.0,1.30875869]
["bitfinex-derivatives","BTCF0:USTF0",1759282945672,0.80324,114500.0,114490.0,0.98720582]
["bitfinex-derivatives","BTCF0:USTF0",1759282946674,0.80324,114500.0,114490.0,0.908802]
["bitfinex-derivatives","BTCF0:USTF0",1759282948277,0.80324,114500.0,114490.0,0.97127534]
["bitfinex-derivatives","BTCF0:USTF0",1759282949175,0.0004,114500.0,114490.0,0.908802]
["bitfinex-derivatives","BTCF0:USTF0",1759282949374,0.80316,114500.0,114490.0,0.908802]
["bitfinex-derivatives","BTCF0:USTF0",1759282950485,0.80316,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282953487,0.0004,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282953687,0.80316,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282956090,0.0004,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282956388,0.65664,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282957287,0.0004,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282957487,0.2986,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282957987,0.2986,114500.0,114490.0,0.908802]
["bitfinex-derivatives","BTCF0:USTF0",1759282958188,0.2986,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282958489,0.2986,114500.0,114490.0,0.908802]
["bitfinex-derivatives","BTCF0:USTF0",1759282958690,0.2986,114500.0,114490.0,1.23035487]
["bitfinex-derivatives","BTCF0:USTF0",1759282959189,0.2986,114500.0,114490.0,1.29282821]
["bitfinex-derivatives","BTCF0:USTF0",1759282959590,0.2986,114500.0,114490.0,0.57127534]
["bitfinex-derivatives","BTCF0:USTF0",1759282960089,0.2986,114500.0,114490.0,0.508802]
["bitfinex-derivatives","BTCF0:USTF0",1759282963192,0.2986,114500.0,114490.0,0.58720582]
["bitfinex-derivatives","BTCF0:USTF0",1759282964089,0.62015287,114500.0,114490.0,0.58720642]
["bitfinex-derivatives","BTCF0:USTF0",1759282964291,0.62015287,114500.0,114490.0,0.5088026]
["bitfinex-derivatives","BTCF0:USTF0",1759282964794,0.32195287,114500.0,114490.0,0.5088026]
["bitfinex-derivatives","BTCF0:USTF0",1759282964993,2.89631287,114500.0,114490.0,0.5088026]
["bitfinex-derivatives","BTCF0:USTF0",1759282965294,1.12463287,114500.0,114490.0,0.58720642]
["bitfinex-derivatives","BTCF0:USTF0",1759282966595,0.80268,114500.0,114490.0,0.58720642]
["bitfinex-derivatives","BTCF0:USTF0",1759282966795,1.12423287,114500.0,114490.0,0.58720642]
["bitfinex-derivatives","BTCF0:USTF0",1759282967095,0.32155287,114500.0,114490.0,0.58720642]
["bitfinex-derivatives","BTCF0:USTF0",1759282967501,0.33108662,114510.0,114500.0,0.1228651]
["bitfinex-derivatives","BTCF0:USTF0",1759282967690,2.58389375,114510.0,114500.0,0.54624989]
["bitfinex-derivatives","BTCF0:USTF0",1759282967891,2.90544662,114510.0,114500.0,0.54624989]
["bitfinex-derivatives","BTCF0:USTF0",1759282968697,2.90544662,114510.0,114500.0,0.55224989]
["bitfinex-derivatives","BTCF0:USTF0",1759282969098,2.90544662,114510.0,114500.0,0.54624989]
["bitfinex-derivatives","BTCF0:USTF0",1759282969298,0.33108662,114510.0,114500.0,0.4946651]
["bitfinex-derivatives","BTCF0:USTF0",1759282969495,2.90540662,114510.0,114500.0,0.4946651]
["bitfinex-derivatives","BTCF0:USTF0",1759282969796,0.33108662,114510.0,114500.0,0.4946651]
["bitfinex-derivatives","BTCF0:USTF0",1759282969998,2.57512,114510.0,114500.0,0.57306892]
["bitfinex-derivatives","BTCF0:USTF0",1759282970197,2.57432,114510.0,114500.0,0.57306892]
["bitfinex-derivatives","BTCF0:USTF0",1759282970398,2.89627287,114510.0,114500.0,0.57306892]
["bitfinex-derivatives","BTCF0:USTF0",1759282971198,0.0004,114510.0,114500.0,0.81621797]
["bitfinex-derivatives","BTCF0:USTF0",1759282971398,0.80304,114510.0,114500.0,0.81621797]
["bitfinex-derivatives","BTCF0:USTF0",1759282971697,0.80264,114510.0,114500.0,0.81621797]
["bitfinex-derivatives","BTCF0:USTF0",1759282971902,0.80304,114510.0,114500.0,0.81621797]
["bitfinex-derivatives","BTCF0:USTF0",1759282972102,0.80304,114510.0,114500.0,0.89462179]
["bitfinex-derivatives","BTCF0:USTF0",1759282973105,0.80264,114510.0,114500.0,0.89462179]
["bitfinex-derivatives","BTCF0:USTF0",1759282973405,0.80304,114510.0,114500.0,0.89462179]
["bitfinex-derivatives","BTCF0:USTF0",1759282974200,0.0004,114510.0,114500.0,1.60034387]
["bitfinex-derivatives","BTCF0:USTF0",1759282974404,0.13852,114510.0,114500.0,1.29462179]
["bitfinex-derivatives","BTCF0:USTF0",1759282974801,0.13852,114510.0,114500.0,1.28362179]
["bitfinex-derivatives","BTCF0:USTF0",1759282975098,0.14012,114510.0,114500.0,1.28362179]
["bitfinex-derivatives","BTCF0:USTF0",1759282975305,0.13852,114510.0,114500.0,1.29062179]
["bitfinex-derivatives","BTCF0:USTF0",1759282975805,0.13852,114510.0,114500.0,1.28662179]
["bitfinex-derivatives","BTCF0:USTF0",1759282975998,0.13852,114510.0,114500.0,1.29662179]
["bitfinex-derivatives","BTCF0:USTF0",1759282981909,0.0004,114510.0,114500.0,1.29662179]
["bitfinex-derivatives","BTCF0:USTF0",1759282982112,0.1384,114510.0,114500.0,1.29662179]
["bitfinex-derivatives","BTCF0:USTF0",1759282982313,0.0004,114510.0,114500.0,1.29662179]
["bitfinex-derivatives","BTCF0:USTF0",1759282982519,0.13984,114510.0,114500.0,1.29662179]
["bitfinex-derivatives","BTCF0:USTF0",1759282982815,0.13984,114510.0,114500.0,1.21821797]
["bitfinex-derivatives","BTCF0:USTF0",1759282984311,0.13984,114510.0,114500.0,1.29662179]
["bitfinex-derivatives","BTCF0:USTF0",1759282988618,0.12935832,114510.0,114500.0,0.89662179]
["bitfinex-derivatives","BTCF0:USTF0",1759282990515,0.12935832,114510.0,114500.0,1.25742179]
["bitfinex-derivatives","BTCF0:USTF0",1759282991313,0.32235287,114530.0,114520.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759282991515,0.0008,114530.0,114520.0,0.4836495]
["bitfinex-derivatives","BTCF0:USTF0",1759282991818,2.57448,114530.0,114520.0,0.80520237]
["bitfinex-derivatives","BTCF0:USTF0",1759282992015,2.57448,114530.0,114520.0,0.4836495]
["bitfinex-derivatives","BTCF0:USTF0",1759282992317,0.0008,114530.0,114520.0,0.54603025]
["bitfinex-derivatives","BTCF0:USTF0",1759282992517,0.80316,114530.0,114520.0,0.86758312]
["bitfinex-derivatives","BTCF0:USTF0",1759282992720,1.84954245,114540.0,114530.0,0.1228419]
["bitfinex-derivatives","BTCF0:USTF0",1759282992916,2.58331358,114540.0,114530.0,0.1228419]
["bitfinex-derivatives","BTCF0:USTF0",1759282993117,2.58251358,114540.0,114530.0,0.1228419]
["bitfinex-derivatives","BTCF0:USTF0",1759282993320,0.00927358,114540.0,114530.0,0.1228419]
["bitfinex-derivatives","BTCF0:USTF0",1759282993515,0.00927358,114540.0,114530.0,0.44439477]
["bitfinex-derivatives","BTCF0:USTF0",1759282993915,0.81159358,114540.0,114530.0,0.44439477]
["bitfinex-derivatives","BTCF0:USTF0",1759282994312,0.82559358,114540.0,114530.0,0.44439477]
["bitfinex-derivatives","BTCF0:USTF0",1759282994513,0.81159358,114540.0,114530.0,0.1248419]
["bitfinex-derivatives","BTCF0:USTF0",1759282994918,0.00927358,114540.0,114530.0,0.1248419]
["bitfinex-derivatives","BTCF0:USTF0",1759282995125,0.81159358,114540.0,114530.0,0.1248419]
["bitfinex-derivatives","BTCF0:USTF0",1759282995824,0.81159358,114540.0,114530.0,0.4856419]
["bitfinex-derivatives","BTCF0:USTF0",1759282996226,1.13279099,114540.0,114530.0,0.80683931]
["bitfinex-derivatives","BTCF0:USTF0",1759282996424,1.20311725,114540.0,114530.0,0.80683931]
["bitfinex-derivatives","BTCF0:USTF0",1759282996626,1.20311725,114540.0,114530.0,0.4856419]
["bitfinex-derivatives","BTCF0:USTF0",1759282996823,1.20311725,114540.0,114530.0,0.80683931]
["bitfinex-derivatives","BTCF0:USTF0",1759282997026,0.80079725,114540.0,114530.0,0.80683931]
["bitfinex-derivatives","BTCF0:USTF0",1759282997229,1.60307725,114540.0,114530.0,0.80683931]
["bitfinex-derivatives","BTCF0:USTF0",1759282997922,0.47959984,114540.0,114530.0,0.80683931]
["bitfinex-derivatives","BTCF0:USTF0",1759282998123,2.45327741,114550.0,114540.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759282998325,3.25635741,114550.0,114540.0,0.35592741]
["bitfinex-derivatives","BTCF0:USTF0",1759282998524,3.25555741,114550.0,114540.0,0.35592741]
["bitfinex-derivatives","BTCF0:USTF0",1759282998724,3.25595741,114550.0,114540.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759282999219,3.25595741,114550.0,114540.0,0.44321171]
["bitfinex-derivatives","BTCF0:USTF0",1759282999625,0.32119741,114550.0,114540.0,0.44321171]
["bitfinex-derivatives","BTCF0:USTF0",1759282999826,0.74219741,114550.0,114540.0,0.44321171]
["bitfinex-derivatives","BTCF0:USTF0",1759283000328,1.54447741,114550.0,114540.0,0.44321171]
["bitfinex-derivatives","BTCF0:USTF0",1759283000524,1.54487741,114550.0,114540.0,0.44321171]
["bitfinex-derivatives","BTCF0:USTF0",1759283000725,1.54447741,114550.0,114540.0,0.44321171]
["bitfinex-derivatives","BTCF0:USTF0",1759283001227,1.6155514,114550.0,114540.0,0.44321171]
["bitfinex-derivatives","BTCF0:USTF0",1759283001428,1.52387741,114550.0,114540.0,0.44321171]
["bitfinex-derivatives","BTCF0:USTF0",1759283001727,1.53887741,114550.0,114540.0,0.44321171]
["bitfinex-derivatives","BTCF0:USTF0",1759283002030,1.54752812,114550.0,114540.0,0.35692741]
["bitfinex-derivatives","BTCF0:USTF0",1759283002327,1.54752812,114550.0,114540.0,0.44421151]
["bitfinex-derivatives","BTCF0:USTF0",1759283006230,0.74524812,114550.0,114540.0,0.44421151]
["bitfinex-derivatives","BTCF0:USTF0",1759283006431,1.54744812,114550.0,114540.0,0.86739226]
["bitfinex-derivatives","BTCF0:USTF0",1759283006634,1.22625071,114550.0,114540.0,1.18858967]
["bitfinex-derivatives","BTCF0:USTF0",1759283006937,0.0154,114550.0,114540.0,1.18858967]
["bitfinex-derivatives","BTCF0:USTF0",1759283007140,0.66748,114550.0,114540.0,1.18858967]
["bitfinex-derivatives","BTCF0:USTF0",1759283007340,0.66788,114550.0,114540.0,1.18858967]
["bitfinex-derivatives","BTCF0:USTF0",1759283007535,0.66788,114550.0,114540.0,0.54619485]
["bitfinex-derivatives","BTCF0:USTF0",1759283007739,0.66788,114550.0,114540.0,1.18858967]
["bitfinex-derivatives","BTCF0:USTF0",1759283008139,0.66788,114550.0,114540.0,0.54619485]
["bitfinex-derivatives","BTCF0:USTF0",1759283008440,0.66788,114550.0,114540.0,1.18858967]
["bitfinex-derivatives","BTCF0:USTF0",1759283008838,1.13875741,114550.0,114540.0,0.86739226]
["bitfinex-derivatives","BTCF0:USTF0",1759283009639,1.53375741,114550.0,114540.0,0.09711075]
["bitfinex-derivatives","BTCF0:USTF0",1759283009835,2.21575482,114550.0,114540.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759283010742,1.56336,114550.0,114540.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759283010944,2.20575482,114550.0,114540.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759283012238,2.20575482,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283012635,2.21441813,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283013448,0.76986331,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283013645,3.34306331,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283013846,3.66426072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283015453,3.98545813,114550.0,114540.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759283015743,3.34306331,114550.0,114540.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759283015950,3.98545813,114550.0,114540.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759283016250,3.34306331,114550.0,114540.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759283016447,3.98545813,114550.0,114540.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759283018554,3.98545813,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283019055,1.41225813,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283019352,1.09106072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283019553,3.26418072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283019748,0.69106072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283019949,3.26414072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283020354,0.69106072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283020552,3.26414072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283021254,2.94294331,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283021551,3.26414072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283023761,3.26414072,114550.0,114540.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759283024353,3.26414072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283025660,2.94294331,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283025859,3.26414072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283026059,3.26410072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283026261,3.26410072,114550.0,114540.0,0.09964075]
["bitfinex-derivatives","BTCF0:USTF0",1759283026956,0.36986331,114550.0,114540.0,0.09964075]
["bitfinex-derivatives","BTCF0:USTF0",1759283027258,3.26410072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283030465,2.94290331,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283030667,3.26410072,114550.0,114540.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759283032764,2.94290331,114550.0,114540.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759283032966,3.26410072,114550.0,114540.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759283033473,3.26402072,114550.0,114540.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759283034871,0.69106072,114550.0,114540.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759283035067,3.26402072,114550.0,114540.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1759283037173,3.58521813,114550.0,114540.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759283037372,3.98521813,114550.0,114540.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759283038271,4.00741803,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759283040074,4.32861544,114550.0,114530.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283040275,1.32439223,114540.0,114530.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283040965,1.7465931,114540.0,114530.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283041170,1.7465931,114540.0,114520.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283041470,1.80503482,114530.0,114520.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283041977,3.57619482,114530.0,114520.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283042876,1.00319482,114530.0,114520.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283043076,3.57627482,114530.0,114520.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283043473,3.57627482,114530.0,114520.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1759283043976,3.57627482,114530.0,114520.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283044175,3.97827482,114530.0,114520.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759283044476,4.29947223,114530.0,114520.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759283044677,4.32163692,114530.0,114520.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759283044976,0.78496469,114530.0,114520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759283045175,4.00355951,114530.0,114520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759283045375,3.98139482,114530.0,114520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759283046077,3.98139482,114530.0,114520.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759283048774,4.30259223,114530.0,114520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759283048975,4.30259223,114530.0,114510.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283049184,3.90047223,114520.0,114510.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283049379,3.57927482,114520.0,114510.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283049577,3.90047223,114520.0,114510.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283050181,3.90047223,114520.0,114510.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759283050680,4.04557223,114520.0,114510.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283050881,3.90047223,114520.0,114510.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759283051381,3.90047223,114520.0,114510.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759283051581,3.90047223,114520.0,114510.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1759283052383,3.97002874,114520.0,114510.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1759283053585,4.37002874,114520.0,114510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759283053787,4.37002874,114520.0,114500.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759283053987,1.00319482,114510.0,114500.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759283055082,3.58215482,114510.0,114500.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1759283055289,1.00319482,114510.0,114500.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1759283055486,3.58219482,114510.0,114500.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759283055988,0.3608,114510.0,114500.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759283056183,3.58207482,114510.0,114500.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759283056487,1.00319482,114510.0,114500.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759283056690,3.58455482,114510.0,114500.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759283056884,3.58455482,114510.0,114500.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1759283057189,3.58455482,114510.0,114500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759283057687,1.00319482,114510.0,114500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759283057888,3.58463482,114510.0,114500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759283058289,3.58497168,114510.0,114500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759283058689,0.3608,114510.0,114500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759283058890,3.26348584,114510.0,114500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759283059092,3.58497168,114510.0,114500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759283061991,1.00377168,114510.0,114500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759283062198,3.58685168,114510.0,114500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759283062800,1.17212,114510.0,114500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759283063102,3.58869168,114510.0,114500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759283063292,3.61081119,114510.0,114500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759283063492,2.96783951,114510.0,114500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759283063693,3.61081119,114510.0,114500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759283064999,3.61081119,114510.0,114500.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1759283065898,3.61081119,114510.0,114500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759283065899,2.96783951,114510.0,114500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759283066098,3.61681119,114510.0,114500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759283066302,1.03129119,114510.0,114500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759283066499,3.61181119,114510.0,114500.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759283066810,3.62181119,114510.0,114500.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759283067595,3.62181119,114510.0,114500.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759283067803,2.97883951,114510.0,114500.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759283068099,3.62181119,114510.0,114500.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759283068599,3.62181119,114510.0,114500.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759283069204,2.97883951,114510.0,114500.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759283069502,3.62181119,114510.0,114500.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759283070998,2.97883951,114510.0,114500.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759283071503,3.62181119,114510.0,114500.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759283073105,3.64532981,114510.0,114500.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759283074707,3.64576981,114510.0,114500.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759283077807,3.80862683,114510.0,114490.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759283078110,1.0272903,114500.0,114480.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759283078314,1.81717168,114490.0,114480.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759283078508,1.83929119,114490.0,114480.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759283079308,1.83929119,114490.0,114480.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1759283079816,1.83929119,114490.0,114480.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759283080009,1.83929119,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283080315,1.84129119,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283081419,3.61293119,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283081620,3.61289119,114490.0,114480.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759283082917,3.61293119,114490.0,114480.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759283083416,3.61293119,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283084521,1.02789119,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283084712,3.63704981,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283085318,3.61353119,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283085508,3.62234884,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283085710,3.64586746,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283086116,3.79096746,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283086316,3.64586746,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283087216,3.62234884,114490.0,114480.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1759283089419,3.62234884,114490.0,114480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759283089713,3.62234884,114490.0,114480.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759283089714,1.03670884,114490.0,114480.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759283090023,3.62134884,114490.0,114480.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759283091421,2.16585716,114490.0,114480.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1759283091622,3.299903,114490.0,114480.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1759283091823,3.27818349,114490.0,114480.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1759283092526,0.69310349,114490.0,114480.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1759283092728,3.27782349,114490.0,114480.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1759283094527,3.27758349,114490.0,114480.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1759283095018,3.59906933,114490.0,114480.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759283095225,3.59874933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283095728,1.01498933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283096123,3.59862933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283096729,3.71732933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283098925,1.13368933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283099124,3.71724933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283100622,3.71664933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283101034,1.13368933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283101233,3.71660933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283101732,3.71648933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283101932,1.13368933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283102134,3.71636933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283103432,1.13368933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283103630,3.71628933,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283104131,0.49071765,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283104437,3.39440349,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283104634,3.39400349,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283104830,2.58436349,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283105036,3.39492349,114490.0,114480.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759283105337,1.77456,114490.0,114480.0,0.5294804]
["bitfinex-derivatives","BTCF0:USTF0",1759283105634,2.58556,114490.0,114480.0,0.91334699]
["bitfinex-derivatives","BTCF0:USTF0",1759283105828,2.58596,114490.0,114480.0,0.95266115]
["bitfinex-derivatives","BTCF0:USTF0",1759283106029,2.59471167,114490.0,114480.0,0.95266115]
["bitfinex-derivatives","BTCF0:USTF0",1759283106427,2.58596,114490.0,114480.0,0.95266115]
["bitfinex-derivatives","BTCF0:USTF0",1759283107132,0.0024,114490.0,114480.0,0.95266115]
["bitfinex-derivatives","BTCF0:USTF0",1759283107338,1.77456,114490.0,114480.0,1.27414699]
["bitfinex-derivatives","BTCF0:USTF0",1759283107538,2.58528,114490.0,114480.0,1.21176624]
["bitfinex-derivatives","BTCF0:USTF0",1759283107733,0.002,114490.0,114480.0,1.21176624]
["bitfinex-derivatives","BTCF0:USTF0",1759283108033,2.10254754,114500.0,114490.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1759283108230,2.90452584,114500.0,114490.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1759283109134,2.58304,114500.0,114490.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1759283109337,0.32148584,114500.0,114490.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1759283109543,0.68228584,114510.0,114500.0,0.1224649]
["bitfinex-derivatives","BTCF0:USTF0",1759283109839,3.26528584,114510.0,114500.0,0.1224649]
["bitfinex-derivatives","BTCF0:USTF0",1759283110035,0.69123542,114510.0,114500.0,0.1224649]
["bitfinex-derivatives","BTCF0:USTF0",1759283110339,3.27419542,114510.0,114500.0,0.1224649]
["bitfinex-derivatives","BTCF0:USTF0",1759283110534,2.91339542,114510.0,114500.0,0.1224649]
["bitfinex-derivatives","BTCF0:USTF0",1759283110729,2.92639542,114510.0,114500.0,0.1254649]
["bitfinex-derivatives","BTCF0:USTF0",1759283116829,2.11535542,114510.0,114500.0,0.1254649]
["bitfinex-derivatives","BTCF0:USTF0",1759283117032,1.15331542,114510.0,114500.0,0.1254649]
["bitfinex-derivatives","BTCF0:USTF0",1759283117344,2.92519542,114510.0,114500.0,0.1254649]
["bitfinex-derivatives","BTCF0:USTF0",1759283117845,2.92519542,114510.0,114500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759283118546,0.34343542,114510.0,114500.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1759283119046,0.34343542,114510.0,114500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759283119344,2.92471542,114510.0,114500.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1759283119539,0.34343542,114510.0,114500.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1759283119947,2.92467542,114510.0,114500.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1759283120246,2.92463288,114510.0,114500.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1759283120446,2.60306958,114510.0,114500.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1759283120744,2.92451288,114510.0,114500.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1759283121644,2.60306958,114510.0,114500.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1759283121846,2.92451288,114510.0,114500.0,0.125465]
["bitfinex-derivatives","BTCF0:USTF0",1759283122346,3.62926925,114510.0,114500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759283122747,3.62926925,114510.0,114500.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1759283124450,3.60675618,114510.0,114500.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1759283126151,2.96386958,114510.0,114500.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1759283126450,3.92819948,114510.0,114500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759283126849,3.60675618,114510.0,114500.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1759283127951,4.32819948,114510.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283128157,1.3251299,114500.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283128453,1.34760252,114500.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283129252,1.34760252,114500.0,114490.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1759283129452,1.74760252,114500.0,114490.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1759283129847,0.79327262,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283130148,1.43615922,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283130446,2.12579592,114500.0,114490.0,0.1225128]
["bitfinex-derivatives","BTCF0:USTF0",1759283130753,2.9215233,114500.0,114490.0,0.8833128]
["bitfinex-derivatives","BTCF0:USTF0",1759283130952,2.9224033,114500.0,114490.0,0.8833128]
["bitfinex-derivatives","BTCF0:USTF0",1759283131251,2.9223233,114500.0,114490.0,0.8833128]
["bitfinex-derivatives","BTCF0:USTF0",1759283131450,3.2441666,114500.0,114490.0,0.8833128]
["bitfinex-derivatives","BTCF0:USTF0",1759283133943,0.6532866,114500.0,114490.0,0.8833128]
["bitfinex-derivatives","BTCF0:USTF0",1759283134147,3.2439666,114500.0,114490.0,0.8833128]
["bitfinex-derivatives","BTCF0:USTF0",1759283134845,3.2439266,114500.0,114490.0,0.5225128]
["bitfinex-derivatives","BTCF0:USTF0",1759283135042,3.2438866,114500.0,114490.0,0.5225128]
["bitfinex-derivatives","BTCF0:USTF0",1759283139155,3.2438866,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283139656,3.6046866,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283140159,1.0140866,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283140361,3.6044066,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283143061,3.6044066,114500.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283143562,1.0140866,114500.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283143759,3.6034866,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283143959,0.3712,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283144155,3.6033266,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283146369,3.2425266,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283146559,3.6033266,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283148772,3.6020466,114500.0,114490.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759283150170,3.6020466,114500.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283150859,3.9234899,114500.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283151060,1.0140866,114500.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283151261,3.6014066,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283151863,3.6014066,114500.0,114490.0,0.1224729]
["bitfinex-derivatives","BTCF0:USTF0",1759283152267,0.3712,114500.0,114490.0,0.1224729]
["bitfinex-derivatives","BTCF0:USTF0",1759283152467,3.6019666,114500.0,114490.0,0.1224729]
["bitfinex-derivatives","BTCF0:USTF0",1759283152661,3.6019666,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283153365,0.3712,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283153571,0.01,114500.0,114490.0,0.4832727]
["bitfinex-derivatives","BTCF0:USTF0",1759283153769,3.2407666,114500.0,114490.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759283154074,3.2411666,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283155270,3.6019666,114500.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283155470,3.62441683,114500.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283155664,3.62557683,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283158877,3.62489683,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283160077,3.62489683,114500.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283160982,1.03653683,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283161173,3.62489683,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283162075,3.30309353,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283162379,3.62453683,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283163278,1.03653683,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283163477,3.62429683,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283164378,3.6018466,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283167883,2.59724,114500.0,114490.0,0.4439162]
["bitfinex-derivatives","BTCF0:USTF0",1759283168085,2.9182833,114500.0,114490.0,0.8047162]
["bitfinex-derivatives","BTCF0:USTF0",1759283168278,2.9186833,114500.0,114490.0,0.4832729]
["bitfinex-derivatives","BTCF0:USTF0",1759283168584,2.9214833,114500.0,114490.0,0.4832729]
["bitfinex-derivatives","BTCF0:USTF0",1759283168788,3.2433266,114500.0,114490.0,0.4832729]
["bitfinex-derivatives","BTCF0:USTF0",1759283169782,3.2433266,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283170083,3.2433266,114500.0,114490.0,0.09776171]
["bitfinex-derivatives","BTCF0:USTF0",1759283170584,2.60092,114500.0,114490.0,0.50652731]
["bitfinex-derivatives","BTCF0:USTF0",1759283170880,3.2438066,114500.0,114490.0,0.18508401]
["bitfinex-derivatives","BTCF0:USTF0",1759283171077,0.6532866,114500.0,114490.0,0.18508401]
["bitfinex-derivatives","BTCF0:USTF0",1759283171383,3.2437666,114500.0,114490.0,0.18508401]
["bitfinex-derivatives","BTCF0:USTF0",1759283171678,0.0104,114500.0,114490.0,0.90652731]
["bitfinex-derivatives","BTCF0:USTF0",1759283171887,0.82916,114500.0,114490.0,0.94588401]
["bitfinex-derivatives","BTCF0:USTF0",1759283172094,1.1502033,114500.0,114490.0,0.94588401]
["bitfinex-derivatives","BTCF0:USTF0",1759283172385,1.1506033,114500.0,114490.0,1.26732731]
["bitfinex-derivatives","BTCF0:USTF0",1759283172587,1.1506033,114500.0,114490.0,0.94588401]
["bitfinex-derivatives","BTCF0:USTF0",1759283172777,1.1508433,114500.0,114490.0,1.26732731]
["bitfinex-derivatives","BTCF0:USTF0",1759283173985,1.1508433,114500.0,114490.0,0.94588401]
["bitfinex-derivatives","BTCF0:USTF0",1759283174187,1.1508433,114500.0,114490.0,1.26732731]
["bitfinex-derivatives","BTCF0:USTF0",1759283174581,1.1508433,114500.0,114490.0,0.94588401]
["bitfinex-derivatives","BTCF0:USTF0",1759283174883,1.4722866,114500.0,114490.0,0.79595]
["bitfinex-derivatives","BTCF0:USTF0",1759283175477,1.4722866,114500.0,114490.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759283176686,1.4722866,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283177978,1.4578866,114500.0,114490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759283178788,0.37054958,114510.0,114500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759283178985,3.62657127,114510.0,114500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759283179289,3.62645127,114510.0,114500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759283179988,3.62713127,114510.0,114500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759283180288,3.63419851,114510.0,114500.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759283181288,1.04295851,114510.0,114500.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759283181691,3.63391851,114510.0,114500.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759283182091,3.63311851,114510.0,114500.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759283182292,3.63351851,114510.0,114500.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759283182493,3.63347851,114510.0,114500.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759283183092,1.04255851,114510.0,114500.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759283183292,3.63347851,114510.0,114500.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759283183496,3.61102342,114510.0,114500.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759283183792,3.61102342,114510.0,114500.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283183985,1.04227283,114510.0,114500.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283184194,3.63311283,114510.0,114500.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759283184387,3.61094342,114510.0,114500.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1759283185589,3.61094342,114510.0,114500.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283186892,4.01094342,114510.0,114500.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283187993,4.01094342,114510.0,114500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759283188186,4.33242034,114510.0,114490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283188388,1.00375384,114500.0,114480.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283188589,1.82299384,114490.0,114480.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283188895,1.84516614,114490.0,114480.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283190289,1.82299384,114490.0,114480.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283190494,1.8451495,114490.0,114480.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759283190690,2.24514971,114490.0,114480.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759283192897,1.42590971,114490.0,114480.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759283193093,4.01690971,114490.0,114480.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759283193295,3.99475384,114490.0,114480.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759283193995,0.7608,114490.0,114480.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759283194204,1.08227692,114490.0,114480.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1759283194395,3.27335692,114490.0,114480.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1759283194590,3.27335692,114490.0,114480.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759283194591,3.27375692,114490.0,114480.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759283194797,1.40415384,114490.0,114480.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759283195096,3.99559384,114490.0,114480.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759283195497,3.99559384,114490.0,114480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759283195798,4.01772435,114490.0,114470.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759283195994,1.00375384,114480.0,114470.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759283197199,1.00375384,114480.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283197400,1.50207692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283198701,1.50207692,114470.0,114460.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759283199502,1.50207692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283199702,1.50307692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283200696,3.27471692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283201001,3.67471692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283201500,1.08327692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283201700,3.67475692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283201902,3.27475692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283202202,0.68327692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283202398,3.27475692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283203302,0.68327692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283203502,3.27479692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283205404,0.68327692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283205605,3.27439692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283206896,0.68327692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283207207,3.27419692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283207505,3.27423692,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759283207706,0.68327692,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759283208005,3.27423692,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759283208907,0.68327692,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759283209103,3.27435692,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759283212007,3.27435692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283214411,3.27435692,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283214900,3.27435692,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283217306,3.29655135,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283220613,0.70547135,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283220805,3.29511135,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283221610,0.70547135,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283222106,0.70547135,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283222312,3.29487135,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283222713,0.70547135,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283222912,3.29523135,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283224617,0.70547135,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283224821,3.29511135,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283225213,0.70547135,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283225416,3.29471135,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283226719,3.29471135,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283228320,0.70547135,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283228522,3.29455135,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283228923,0.70547135,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283229115,3.29451135,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283229620,3.29451135,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283229821,3.29451135,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283230025,3.29435135,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283230323,3.31793175,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283231021,3.46303175,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283231323,3.46303175,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283232322,3.43945135,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283235524,3.43833945,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283239231,3.43833945,114470.0,114460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759283239431,3.43833945,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283240632,0.85061945,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759283240831,3.43701945,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759283241335,0.85061945,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759283241530,3.43681945,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759283242231,1.98637121,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759283242435,3.75865121,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759283245529,3.75865121,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283246742,3.75865121,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759283247042,1.17265121,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759283247241,3.75793121,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759283247841,2.47827687,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759283248041,3.27023434,114470.0,114460.0,0.5229151]
["bitfinex-derivatives","BTCF0:USTF0",1759283248237,2.90943434,114470.0,114460.0,0.58552681]
["bitfinex-derivatives","BTCF0:USTF0",1759283249545,3.23118868,114470.0,114460.0,0.5229151]
["bitfinex-derivatives","BTCF0:USTF0",1759283250447,3.59198868,114470.0,114460.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1759283250749,3.6142629,114470.0,114460.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1759283251048,3.6142629,114470.0,114460.0,0.5229156]
["bitfinex-derivatives","BTCF0:USTF0",1759283251643,3.6138629,114470.0,114460.0,0.5229156]
["bitfinex-derivatives","BTCF0:USTF0",1759283251845,3.59158868,114470.0,114460.0,0.5229156]
["bitfinex-derivatives","BTCF0:USTF0",1759283255350,3.59158868,114470.0,114460.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1759283255946,3.59158868,114470.0,114460.0,0.5229153]
["bitfinex-derivatives","BTCF0:USTF0",1759283259452,3.59158868,114470.0,114460.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1759283260147,1.00570868,114470.0,114460.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1759283260352,3.58974868,114470.0,114460.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1759283264959,2.94624,114470.0,114460.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1759283265256,3.58974868,114470.0,114460.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1759283268455,3.91150302,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759283268661,3.91150302,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283268860,3.9337739,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283270064,0.38447088,114470.0,114460.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759283270261,2.96687088,114470.0,114460.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759283270461,3.61037956,114470.0,114460.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759283270963,1.02797956,114470.0,114460.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759283271155,3.61213956,114470.0,114460.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759283271664,3.61213956,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283276269,3.9338939,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283281467,3.9339339,114470.0,114460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283281960,3.9339339,114470.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283282271,1.32606302,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283282468,1.32606302,114460.0,114450.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759283282673,1.32606302,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283283263,1.00430868,114460.0,114450.0,0.124823]
["bitfinex-derivatives","BTCF0:USTF0",1759283283466,3.58746868,114460.0,114450.0,0.138823]
["bitfinex-derivatives","BTCF0:USTF0",1759283283871,3.58646868,114460.0,114450.0,0.121823]
["bitfinex-derivatives","BTCF0:USTF0",1759283284067,3.58646868,114460.0,114450.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1759283284568,1.00430868,114460.0,114450.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1759283284773,3.58638868,114460.0,114450.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1759283290580,3.58598868,114460.0,114450.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1759283291480,3.90774302,114460.0,114450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283294880,3.92995457,114460.0,114450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283296278,3.90774302,114460.0,114450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283296479,3.929959,114460.0,114450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283296682,3.90774302,114460.0,114450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283296882,3.929959,114460.0,114450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283301583,4.048659,114460.0,114450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283301783,4.048659,114460.0,114450.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759283302286,3.72703318,114460.0,114450.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759283302489,3.72703318,114460.0,114450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283303383,3.72703318,114460.0,114450.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759283303684,3.72703318,114460.0,114450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759283305075,0.82353458,114460.0,114450.0,0.1317328]
["bitfinex-derivatives","BTCF0:USTF0",1759283305286,3.40517458,114460.0,114450.0,0.1317328]
["bitfinex-derivatives","BTCF0:USTF0",1759283305588,2.59605458,114460.0,114450.0,0.1317328]
["bitfinex-derivatives","BTCF0:USTF0",1759283305785,0.82353458,114460.0,114450.0,0.1317328]
["bitfinex-derivatives","BTCF0:USTF0",1759283305978,0.82353458,114460.0,114450.0,0.5317328]
["bitfinex-derivatives","BTCF0:USTF0",1759283305979,1.77252,114460.0,114450.0,0.5317328]
["bitfinex-derivatives","BTCF0:USTF0",1759283306174,2.58164,114460.0,114450.0,0.95514451]
["bitfinex-derivatives","BTCF0:USTF0",1759283306374,0.6826586,114470.0,114460.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1759283306375,0.3226586,114470.0,114460.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1759283306583,2.9034986,114470.0,114460.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1759283306786,2.9038986,114470.0,114460.0,0.1226155]
["bitfinex-derivatives","BTCF0:USTF0",1759283307688,2.9038986,114470.0,114460.0,0.1366155]
["bitfinex-derivatives","BTCF0:USTF0",1759283307882,3.2646986,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283308789,3.2646986,114470.0,114460.0,0.1366156]
["bitfinex-derivatives","BTCF0:USTF0",1759283311889,3.2646986,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283312291,3.2646986,114470.0,114460.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759283313190,3.2644986,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283313397,3.28670153,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283316497,3.40540153,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283318396,3.08350293,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283318702,3.40532153,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283319999,3.28662153,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283320200,3.2644186,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283322414,3.28662161,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283323508,3.28662161,114470.0,114460.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759283325216,0.70526161,114470.0,114460.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759283325417,3.28658161,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283326417,2.47770161,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283326618,3.2643786,114470.0,114460.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1759283327717,3.2643786,114470.0,114460.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1759283328014,3.28658464,114470.0,114460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759283328216,3.28658464,114470.0,114460.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759283330021,0.70526464,114470.0,114460.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759283330213,3.28650464,114470.0,114460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1759283331021,0.38344604,114470.0,114460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1759283331215,3.28650464,114470.0,114460.0,0.1363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283331416,3.43160464,114470.0,114460.0,0.1363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283332422,3.10978604,114470.0,114460.0,0.1363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283332624,3.43160464,114470.0,114460.0,0.1363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283333428,3.43156464,114470.0,114460.0,0.1363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283340132,3.55026464,114470.0,114460.0,0.1363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283340933,0.96906464,114470.0,114460.0,0.1363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283341128,3.40508464,114470.0,114460.0,0.1363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283341832,0.82396464,114470.0,114460.0,0.1363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283342035,3.04428464,114470.0,114460.0,0.5363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283342236,0.14094604,114470.0,114460.0,0.5363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283342427,3.04428464,114470.0,114460.0,0.5363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283343035,2.92558464,114470.0,114460.0,0.5363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283346539,3.28638464,114470.0,114460.0,0.5363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283352237,2.47770464,114470.0,114460.0,0.5363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283352441,2.0946986,114470.0,114460.0,0.5363357]
["bitfinex-derivatives","BTCF0:USTF0",1759283352640,2.58092,114470.0,114460.0,0.59894741]
["bitfinex-derivatives","BTCF0:USTF0",1759283352937,0.00044,114470.0,114460.0,1.28156601]
["bitfinex-derivatives","BTCF0:USTF0",1759283353138,0.00044,114470.0,114460.0,1.29735812]
["bitfinex-derivatives","BTCF0:USTF0",1759283353139,1.7716651,114470.0,114460.0,1.29735812]
["bitfinex-derivatives","BTCF0:USTF0",1759283353339,2.5804651,114470.0,114460.0,1.29735812]
["bitfinex-derivatives","BTCF0:USTF0",1759283353540,2.58124,114470.0,114460.0,1.29735812]
["bitfinex-derivatives","BTCF0:USTF0",1759283353935,2.58124,114470.0,114460.0,1.30623038]
["bitfinex-derivatives","BTCF0:USTF0",1759283354137,0.8088,114470.0,114460.0,1.30623038]
["bitfinex-derivatives","BTCF0:USTF0",1759283354345,0.8088,114470.0,114460.0,1.2189543]
["bitfinex-derivatives","BTCF0:USTF0",1759283354544,0.8088,114470.0,114460.0,1.28156378]
["bitfinex-derivatives","BTCF0:USTF0",1759283357045,1.77272,114470.0,114460.0,1.28156378]
["bitfinex-derivatives","BTCF0:USTF0",1759283357347,2.581,114470.0,114460.0,1.28156378]
["bitfinex-derivatives","BTCF0:USTF0",1759283357548,2.5806,114470.0,114460.0,1.28156378]
["bitfinex-derivatives","BTCF0:USTF0",1759283357750,2.581,114470.0,114460.0,1.28156378]
["bitfinex-derivatives","BTCF0:USTF0",1759283359141,2.9028186,114470.0,114460.0,0.95974518]
["bitfinex-derivatives","BTCF0:USTF0",1759283360742,2.9115791,114470.0,114460.0,0.95974518]
["bitfinex-derivatives","BTCF0:USTF0",1759283360947,2.5897605,114470.0,114460.0,0.95974518]
["bitfinex-derivatives","BTCF0:USTF0",1759283361838,2.9115791,114470.0,114460.0,0.95974518]
["bitfinex-derivatives","BTCF0:USTF0",1759283362346,2.91136158,114470.0,114460.0,1.28134626]
["bitfinex-derivatives","BTCF0:USTF0",1759283363144,0.80852,114470.0,114460.0,0.95974518]
["bitfinex-derivatives","BTCF0:USTF0",1759283363349,0.80852,114470.0,114460.0,1.28134626]
["bitfinex-derivatives","BTCF0:USTF0",1759283363548,1.13012108,114470.0,114460.0,1.28134626]
["bitfinex-derivatives","BTCF0:USTF0",1759283363749,1.13885794,114470.0,114460.0,1.28134626]
["bitfinex-derivatives","BTCF0:USTF0",1759283363946,1.13885794,114470.0,114460.0,0.95974518]
["bitfinex-derivatives","BTCF0:USTF0",1759283364149,1.13885794,114470.0,114460.0,1.28134626]
["bitfinex-derivatives","BTCF0:USTF0",1759283367447,0.8084,114470.0,114460.0,0.95974518]
["bitfinex-derivatives","BTCF0:USTF0",1759283367648,1.13000108,114470.0,114460.0,1.28134626]
["bitfinex-derivatives","BTCF0:USTF0",1759283368747,0.8084,114470.0,114460.0,1.28134626]
["bitfinex-derivatives","BTCF0:USTF0",1759283368952,1.13868836,114470.0,114460.0,1.28134626]
["bitfinex-derivatives","BTCF0:USTF0",1759283370950,1.13868836,114470.0,114460.0,0.88134626]
["bitfinex-derivatives","BTCF0:USTF0",1759283371155,0.33068836,114470.0,114460.0,0.88134626]
["bitfinex-derivatives","BTCF0:USTF0",1759283371356,2.90208108,114470.0,114460.0,0.88134626]
["bitfinex-derivatives","BTCF0:USTF0",1759283371854,1.77252,114470.0,114460.0,1.54033786]
["bitfinex-derivatives","BTCF0:USTF0",1759283372054,2.58008,114470.0,114460.0,1.54033786]
["bitfinex-derivatives","BTCF0:USTF0",1759283372259,0.39208299,114480.0,114470.0,0.1231778]
["bitfinex-derivatives","BTCF0:USTF0",1759283372561,2.97212299,114480.0,114470.0,0.86812057]
["bitfinex-derivatives","BTCF0:USTF0",1759283373455,2.97412299,114480.0,114470.0,0.87612057]
["bitfinex-derivatives","BTCF0:USTF0",1759283374858,2.98284967,114480.0,114470.0,0.87612057]
["bitfinex-derivatives","BTCF0:USTF0",1759283375058,2.66124859,114480.0,114470.0,0.87612057]
["bitfinex-derivatives","BTCF0:USTF0",1759283375371,2.98284967,114480.0,114470.0,0.87612057]
["bitfinex-derivatives","BTCF0:USTF0",1759283377855,2.98284967,114480.0,114470.0,0.81357888]
["bitfinex-derivatives","BTCF0:USTF0",1759283378654,3.30445075,114480.0,114470.0,0.81357888]
["bitfinex-derivatives","BTCF0:USTF0",1759283379661,3.30445075,114480.0,114470.0,0.4919778]
["bitfinex-derivatives","BTCF0:USTF0",1759283379958,3.30445075,114480.0,114470.0,0.81357888]
["bitfinex-derivatives","BTCF0:USTF0",1759283381262,3.30445075,114480.0,114470.0,0.4919778]
["bitfinex-derivatives","BTCF0:USTF0",1759283381455,3.30445075,114480.0,114470.0,0.81357888]
["bitfinex-derivatives","BTCF0:USTF0",1759283381658,3.30445075,114480.0,114470.0,0.4919778]
["bitfinex-derivatives","BTCF0:USTF0",1759283382763,3.30445075,114480.0,114470.0,0.55451949]
["bitfinex-derivatives","BTCF0:USTF0",1759283384562,2.66124859,114480.0,114470.0,0.55451949]
["bitfinex-derivatives","BTCF0:USTF0",1759283384764,3.30445075,114480.0,114470.0,0.55451949]
["bitfinex-derivatives","BTCF0:USTF0",1759283387263,3.30445075,114480.0,114470.0,0.4919778]
["bitfinex-derivatives","BTCF0:USTF0",1759283388966,0.72441075,114480.0,114470.0,0.4919778]
["bitfinex-derivatives","BTCF0:USTF0",1759283389266,3.30417075,114480.0,114470.0,0.4919778]
["bitfinex-derivatives","BTCF0:USTF0",1759283392467,3.30417075,114480.0,114470.0,0.1311778]
["bitfinex-derivatives","BTCF0:USTF0",1759283392967,3.30409075,114480.0,114470.0,0.1311778]
["bitfinex-derivatives","BTCF0:USTF0",1759283393668,3.30409075,114480.0,114470.0,0.19371949]
["bitfinex-derivatives","BTCF0:USTF0",1759283394567,3.30405075,114480.0,114470.0,0.19371949]
["bitfinex-derivatives","BTCF0:USTF0",1759283395966,3.30405075,114480.0,114470.0,0.1311778]
["bitfinex-derivatives","BTCF0:USTF0",1759283400568,4.02557183,114480.0,114470.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1759283400774,4.06477075,114480.0,114470.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1759283401664,4.36168361,114480.0,114470.0,0.08348987]
["bitfinex-derivatives","BTCF0:USTF0",1759283401966,4.38380752,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759283402270,4.40740439,114480.0,114450.0,0.07600987]
["bitfinex-derivatives","BTCF0:USTF0",1759283402462,0.68240108,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283402666,1.48992108,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283402869,0.68240108,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283403066,3.26192108,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283403369,0.68240108,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283403569,3.26192108,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283403770,3.26192108,114460.0,114450.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759283403771,3.26292108,114460.0,114450.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759283403970,3.26296108,114460.0,114450.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759283404867,3.26200108,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283405172,0.68240108,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283405373,3.26204108,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283406869,0.68240108,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283407072,3.26208108,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283408076,3.26208108,114460.0,114450.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759283408272,0.68240108,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283408477,2.94052,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283408677,3.58372216,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283409973,3.58372216,114460.0,114450.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759283410377,1.00400216,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283410682,3.22336216,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283411085,3.22296216,114460.0,114450.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759283411377,3.22336216,114460.0,114450.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759283411984,3.58416216,114460.0,114450.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759283414585,3.58416216,114460.0,114450.0,0.1222138]
["bitfinex-derivatives","BTCF0:USTF0",1759283415084,3.58416216,114460.0,114450.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759283415985,4.30576324,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283416483,3.98416216,114460.0,114450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759283416784,3.34104,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283416976,3.98424216,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283417685,1.40440216,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283417882,3.98428216,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283420682,1.40440216,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283420888,3.98424216,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283424185,3.66279911,114460.0,114450.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1759283424382,3.34104,114460.0,114450.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759283424593,3.66279911,114460.0,114450.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759283425390,3.66279911,114460.0,114450.0,0.1006438]
["bitfinex-derivatives","BTCF0:USTF0",1759283427890,3.66279911,114460.0,114450.0,0.1231238]
["bitfinex-derivatives","BTCF0:USTF0",1759283428783,1.08295911,114460.0,114450.0,0.1231238]
["bitfinex-derivatives","BTCF0:USTF0",1759283428989,3.66279911,114460.0,114450.0,0.1231238]
["bitfinex-derivatives","BTCF0:USTF0",1759283431495,3.68489877,114460.0,114450.0,0.1231238]
["bitfinex-derivatives","BTCF0:USTF0",1759283434390,3.66279911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283438100,1.08295911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283438300,3.66275911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283439502,3.26275911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283442204,0.68295911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283442600,3.26267911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283442902,0.68295911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283443209,3.26267911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283444603,3.26263911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283448012,3.26259911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283451217,3.26259911,114460.0,114450.0,0.1231238]
["bitfinex-derivatives","BTCF0:USTF0",1759283455524,3.26259911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283457125,0.68295911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283457428,3.26243911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283458332,0.68295911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283458625,3.26239911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283459926,3.26235911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283467331,2.9406,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283467531,3.26235911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283471027,0.68295911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283471333,3.26211911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283471831,0.68295911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283472032,3.26211911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283478542,3.26199911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283478733,3.26195911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283480136,2.9402,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283480337,3.26195911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283483040,3.26187911,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283484244,3.5836476,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283487730,3.9054114,114460.0,114450.0,0.18584367]
["bitfinex-derivatives","BTCF0:USTF0",1759283501545,4.3274985,114460.0,114440.0,0.15441369]
["bitfinex-derivatives","BTCF0:USTF0",1759283501739,1.3260914,114450.0,114430.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759283501942,2.1320914,114440.0,114430.0,0.07578987]
["bitfinex-derivatives","BTCF0:USTF0",1759283502545,3.9045714,114440.0,114430.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759283502941,3.9045714,114440.0,114430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759283503145,3.9726953,114440.0,114430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759283503546,0.4289239,114440.0,114430.0,0.1004381]
["bitfinex-derivatives","BTCF0:USTF0",1759283503743,3.9736553,114440.0,114430.0,0.1144381]
["bitfinex-derivatives","BTCF0:USTF0",1759283504052,3.6518915,114440.0,114430.0,0.1369381]
["bitfinex-derivatives","BTCF0:USTF0",1759283504650,1.0734515,114440.0,114430.0,0.1369381]
["bitfinex-derivatives","BTCF0:USTF0",1759283504955,3.6509315,114440.0,114430.0,0.1229381]
["bitfinex-derivatives","BTCF0:USTF0",1759283505855,3.6509715,114440.0,114430.0,0.1229381]
["bitfinex-derivatives","BTCF0:USTF0",1759283506356,3.6509315,114440.0,114430.0,0.1229381]
["bitfinex-derivatives","BTCF0:USTF0",1759283507156,3.6509315,114440.0,114430.0,0.1309381]
["bitfinex-derivatives","BTCF0:USTF0",1759283508156,1.0724515,114440.0,114430.0,0.1309381]
["bitfinex-derivatives","BTCF0:USTF0",1759283508352,3.6519715,114440.0,114430.0,0.1359381]
["bitfinex-derivatives","BTCF0:USTF0",1759283508753,3.6519715,114440.0,114430.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1759283508960,3.9737353,114440.0,114430.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1759283509254,1.3952153,114440.0,114430.0,0.1354081]
["bitfinex-derivatives","BTCF0:USTF0",1759283509455,3.9737353,114440.0,114430.0,0.1354081]
["bitfinex-derivatives","BTCF0:USTF0",1759283509857,3.6519715,114440.0,114430.0,0.1354081]
["bitfinex-derivatives","BTCF0:USTF0",1759283510656,3.6519715,114440.0,114430.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759283511553,3.9737353,114440.0,114430.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759283511755,3.9737353,114440.0,114430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759283512860,3.9737353,114440.0,114430.0,0.113439]
["bitfinex-derivatives","BTCF0:USTF0",1759283513056,3.9738153,114440.0,114430.0,0.135409]
["bitfinex-derivatives","BTCF0:USTF0",1759283514061,3.9738153,114440.0,114430.0,0.113439]
["bitfinex-derivatives","BTCF0:USTF0",1759283514762,3.9738153,114440.0,114430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759283522173,3.9737353,114440.0,114430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759283523277,3.0084039,114440.0,114430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759283523577,3.9736953,114440.0,114430.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759283524373,3.9736953,114440.0,114430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759283524878,1.3952153,114440.0,114430.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759283525176,3.9736953,114440.0,114430.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759283525376,3.9736953,114440.0,114430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759283525678,3.0084039,114440.0,114430.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759283525978,3.9736953,114440.0,114430.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759283526167,1.3952153,114440.0,114430.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759283526372,3.6518515,114440.0,114430.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1759283526572,3.6522515,114440.0,114430.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1759283527474,1.0738515,114440.0,114430.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1759283527778,3.6522515,114440.0,114430.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1759283528282,1.0738515,114440.0,114430.0,0.1354091]
["bitfinex-derivatives","BTCF0:USTF0",1759283528468,3.6522515,114440.0,114430.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759283528876,3.9740153,114440.0,114430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759283529782,3.9740153,114440.0,114430.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759283531374,3.9961135,114440.0,114430.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759283534686,1.4177135,114440.0,114430.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759283534889,3.9960335,114440.0,114430.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759283535090,3.9960335,114440.0,114430.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1759283535687,3.9960335,114440.0,114430.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759283536789,1.4177135,114440.0,114430.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1759283537088,3.9959935,114440.0,114430.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1759283538090,3.9959935,114440.0,114430.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759283538289,0.4524221,114440.0,114430.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1759283538489,3.0306621,114440.0,114430.0,0.1352888]
["bitfinex-derivatives","BTCF0:USTF0",1759283538687,1.8423639,114440.0,114430.0,0.1352888]
["bitfinex-derivatives","BTCF0:USTF0",1759283538882,3.2912915,114440.0,114430.0,0.91977247]
["bitfinex-derivatives","BTCF0:USTF0",1759283539089,3.2908915,114440.0,114430.0,0.59800867]
["bitfinex-derivatives","BTCF0:USTF0",1759283539285,3.2912915,114440.0,114430.0,0.59800867]
["bitfinex-derivatives","BTCF0:USTF0",1759283540691,2.6477239,114440.0,114430.0,0.59800867]
["bitfinex-derivatives","BTCF0:USTF0",1759283540891,3.2912515,114440.0,114430.0,0.59800867]
["bitfinex-derivatives","BTCF0:USTF0",1759283542092,3.27704523,114440.0,114430.0,0.59800867]
["bitfinex-derivatives","BTCF0:USTF0",1759283546191,2.95534063,114440.0,114430.0,0.59800867]
["bitfinex-derivatives","BTCF0:USTF0",1759283550198,0.05531763,114440.0,114430.0,0.59800867]
["bitfinex-derivatives","BTCF0:USTF0",1759283550400,1.82803763,114440.0,114430.0,1.28063167]
["bitfinex-derivatives","BTCF0:USTF0",1759283550601,2.63283763,114440.0,114430.0,1.2179118]
["bitfinex-derivatives","BTCF0:USTF0",1759283550898,2.63323763,114440.0,114430.0,1.2179118]
["bitfinex-derivatives","BTCF0:USTF0",1759283551293,2.63323763,114440.0,114430.0,0.97449262]
["bitfinex-derivatives","BTCF0:USTF0",1759283551496,2.63323763,114440.0,114430.0,0.8960888]
["bitfinex-derivatives","BTCF0:USTF0",1759283551694,2.63323763,114440.0,114430.0,1.2179118]
["bitfinex-derivatives","BTCF0:USTF0",1759283552096,2.63283763,114440.0,114430.0,1.2179118]
["bitfinex-derivatives","BTCF0:USTF0",1759283552296,2.63319763,114440.0,114430.0,1.2179118]
["bitfinex-derivatives","BTCF0:USTF0",1759283552491,0.05531763,114440.0,114430.0,1.2179118]
["bitfinex-derivatives","BTCF0:USTF0",1759283552691,1.77272,114450.0,114440.0,0.0873598]
["bitfinex-derivatives","BTCF0:USTF0",1759283552895,1.77272,114450.0,114440.0,0.8051728]
["bitfinex-derivatives","BTCF0:USTF0",1759283552896,2.57784,114450.0,114440.0,0.8051728]
["bitfinex-derivatives","BTCF0:USTF0",1759283553195,2.57784,114450.0,114440.0,1.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1759283553391,0.0004,114450.0,114440.0,1.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1759283553694,0.321823,114470.0,114460.0,0.1225353]
["bitfinex-derivatives","BTCF0:USTF0",1759283553893,2.900423,114470.0,114460.0,0.1225353]
["bitfinex-derivatives","BTCF0:USTF0",1759283555503,2.908423,114470.0,114460.0,0.1225353]
["bitfinex-derivatives","BTCF0:USTF0",1759283555700,2.900423,114470.0,114460.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1759283556305,0.322623,114470.0,114460.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1759283556604,2.899503,114470.0,114460.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1759283557007,2.899903,114470.0,114460.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1759283559112,2.899903,114470.0,114460.0,0.4483583]
["bitfinex-derivatives","BTCF0:USTF0",1759283559113,2.57808,114470.0,114460.0,0.4483583]
["bitfinex-derivatives","BTCF0:USTF0",1759283559416,2.57768,114470.0,114460.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1759283559603,2.57808,114470.0,114460.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1759283560609,0.0004,114470.0,114460.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1759283560809,2.57776,114470.0,114460.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1759283561212,2.899583,114470.0,114460.0,0.1265353]
["bitfinex-derivatives","BTCF0:USTF0",1759283562807,1.7728,114470.0,114460.0,1.2091583]
["bitfinex-derivatives","BTCF0:USTF0",1759283563010,2.57724,114470.0,114460.0,1.27187226]
["bitfinex-derivatives","BTCF0:USTF0",1759283563314,2.14950337,114480.0,114470.0,0.1225282]
["bitfinex-derivatives","BTCF0:USTF0",1759283563617,2.95354337,114480.0,114470.0,0.4833282]
["bitfinex-derivatives","BTCF0:USTF0",1759283563809,2.95394337,114480.0,114470.0,0.4833282]
["bitfinex-derivatives","BTCF0:USTF0",1759283564009,2.63212037,114480.0,114470.0,0.4833282]
["bitfinex-derivatives","BTCF0:USTF0",1759283564214,2.95394337,114480.0,114470.0,0.4833282]
["bitfinex-derivatives","BTCF0:USTF0",1759283564516,2.96794337,114480.0,114470.0,0.4843282]
["bitfinex-derivatives","BTCF0:USTF0",1759283565611,2.95394337,114480.0,114470.0,0.4833282]
["bitfinex-derivatives","BTCF0:USTF0",1759283565813,2.95394337,114480.0,114470.0,0.4843282]
["bitfinex-derivatives","BTCF0:USTF0",1759283568714,2.63212037,114480.0,114470.0,0.4843282]
["bitfinex-derivatives","BTCF0:USTF0",1759283568916,2.95394337,114480.0,114470.0,0.4843282]
["bitfinex-derivatives","BTCF0:USTF0",1759283569215,2.63212037,114480.0,114470.0,0.4843282]
["bitfinex-derivatives","BTCF0:USTF0",1759283569519,0.04619369,114480.0,114470.0,0.8061512]
["bitfinex-derivatives","BTCF0:USTF0",1759283569709,2.57728,114480.0,114470.0,1.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1759283569904,2.57728,114480.0,114470.0,0.8843282]
["bitfinex-derivatives","BTCF0:USTF0",1759283570103,2.57688,114480.0,114470.0,1.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1759283570305,2.57728,114480.0,114470.0,1.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1759283580313,2.57728,114480.0,114470.0,0.8843282]
["bitfinex-derivatives","BTCF0:USTF0",1759283580515,2.57728,114480.0,114470.0,1.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1759283581224,2.57728,114480.0,114470.0,1.26886516]
["bitfinex-derivatives","BTCF0:USTF0",1759283582324,0.0004,114480.0,114470.0,1.26886516]
["bitfinex-derivatives","BTCF0:USTF0",1759283582520,0.0004,114480.0,114470.0,0.86886516]
["bitfinex-derivatives","BTCF0:USTF0",1759283582727,0.0004,114480.0,114470.0,1.26886516]
["bitfinex-derivatives","BTCF0:USTF0",1759283583127,0.80372943,114480.0,114470.0,1.28455502]
["bitfinex-derivatives","BTCF0:USTF0",1759283583324,0.80412943,114480.0,114470.0,1.28455502]
["bitfinex-derivatives","BTCF0:USTF0",1759283583524,0.00084,114500.0,114490.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759283583724,1.7728,114500.0,114490.0,0.8062659]
["bitfinex-derivatives","BTCF0:USTF0",1759283583926,2.57704,114500.0,114490.0,0.8062659]
["bitfinex-derivatives","BTCF0:USTF0",1759283584130,0.07023021,114500.0,114490.0,0.8062659]
["bitfinex-derivatives","BTCF0:USTF0",1759283584427,0.07063021,114500.0,114490.0,0.86889764]
["bitfinex-derivatives","BTCF0:USTF0",1759283584627,2.64683021,114500.0,114490.0,0.86889764]
["bitfinex-derivatives","BTCF0:USTF0",1759283584823,2.65083021,114500.0,114490.0,0.86889764]
["bitfinex-derivatives","BTCF0:USTF0",1759283585030,0.00404,114500.0,114490.0,0.86889764]
["bitfinex-derivatives","BTCF0:USTF0",1759283585228,0.83564,114500.0,114490.0,0.54907464]
["bitfinex-derivatives","BTCF0:USTF0",1759283585429,0.83564,114500.0,114490.0,0.87089764]
["bitfinex-derivatives","BTCF0:USTF0",1759283586625,0.83564,114500.0,114490.0,0.54907464]
["bitfinex-derivatives","BTCF0:USTF0",1759283586827,0.83564,114500.0,114490.0,0.87089764]
["bitfinex-derivatives","BTCF0:USTF0",1759283587232,0.03144,114500.0,114490.0,0.87089764]
["bitfinex-derivatives","BTCF0:USTF0",1759283587428,0.8356,114500.0,114490.0,0.87089764]
["bitfinex-derivatives","BTCF0:USTF0",1759283587632,0.8352,114500.0,114490.0,0.87089764]
["bitfinex-derivatives","BTCF0:USTF0",1759283587830,0.8356,114500.0,114490.0,0.87089764]
["bitfinex-derivatives","BTCF0:USTF0",1759283589231,0.8356,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283590728,0.8356,114500.0,114490.0,0.4864429]
["bitfinex-derivatives","BTCF0:USTF0",1759283590932,0.8356,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283597341,0.83532,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283597830,0.83528,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283598430,0.83524,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283599740,0.8352,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283601242,0.03144,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283601540,0.82132,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283602043,0.03144,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283602246,0.83516,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283602444,0.03144,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283602747,0.83516,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283603047,0.03144,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283603234,0.03144,114500.0,114490.0,0.4864429]
["bitfinex-derivatives","BTCF0:USTF0",1759283603437,0.28944,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283605349,0.83512,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283605545,0.83472,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283605745,0.83512,114500.0,114490.0,0.8082659]
["bitfinex-derivatives","BTCF0:USTF0",1759283606249,0.83512,114500.0,114490.0,0.80780487]
["bitfinex-derivatives","BTCF0:USTF0",1759283606548,0.83512,114500.0,114490.0,1.12916684]
["bitfinex-derivatives","BTCF0:USTF0",1759283607048,0.83472,114500.0,114490.0,1.1917501]
["bitfinex-derivatives","BTCF0:USTF0",1759283607248,0.83512,114500.0,114490.0,1.1917501]
["bitfinex-derivatives","BTCF0:USTF0",1759283607749,0.80612,114500.0,114490.0,1.1897501]
["bitfinex-derivatives","BTCF0:USTF0",1759283607947,0.80612,114500.0,114490.0,1.1957501]
["bitfinex-derivatives","BTCF0:USTF0",1759283610344,0.80612,114500.0,114490.0,1.13316684]
["bitfinex-derivatives","BTCF0:USTF0",1759283612046,0.80612,114500.0,114490.0,0.81180487]
["bitfinex-derivatives","BTCF0:USTF0",1759283612250,0.80612,114500.0,114490.0,0.87438813]
["bitfinex-derivatives","BTCF0:USTF0",1759283612851,0.80612,114500.0,114490.0,1.1957501]
["bitfinex-derivatives","BTCF0:USTF0",1759283614753,0.80612,114500.0,114490.0,1.13316684]
["bitfinex-derivatives","BTCF0:USTF0",1759283615246,0.80612,114500.0,114490.0,1.21149076]
["bitfinex-derivatives","BTCF0:USTF0",1759283615847,0.78144087,114500.0,114490.0,1.13316684]
["bitfinex-derivatives","BTCF0:USTF0",1759283616553,0.78144087,114500.0,114490.0,1.49396684]
["bitfinex-derivatives","BTCF0:USTF0",1759283616952,0.78144087,114500.0,114490.0,1.17260487]
["bitfinex-derivatives","BTCF0:USTF0",1759283618356,0.0024,114500.0,114490.0,1.17260487]
["bitfinex-derivatives","BTCF0:USTF0",1759283618550,0.80584,114500.0,114490.0,1.17260487]
["bitfinex-derivatives","BTCF0:USTF0",1759283620657,0.80584,114500.0,114490.0,1.25092569]
["bitfinex-derivatives","BTCF0:USTF0",1759283624260,0.80584,114500.0,114490.0,1.17260487]
["bitfinex-derivatives","BTCF0:USTF0",1759283626466,0.80584,114500.0,114490.0,1.28250688]
["bitfinex-derivatives","BTCF0:USTF0",1759283626965,0.79535683,114500.0,114490.0,1.60386885]
["bitfinex-derivatives","BTCF0:USTF0",1759283629165,0.79535683,114500.0,114490.0,0.96114491]
["bitfinex-derivatives","BTCF0:USTF0",1759283629365,0.79535683,114500.0,114490.0,1.28250688]
["bitfinex-derivatives","BTCF0:USTF0",1759283629964,0.79535683,114500.0,114490.0,1.60386885]
["bitfinex-derivatives","BTCF0:USTF0",1759283630359,0.32136197,114510.0,114500.0,0.1226852]
["bitfinex-derivatives","BTCF0:USTF0",1759283630562,0.32136197,114510.0,114500.0,0.88319333]
["bitfinex-derivatives","BTCF0:USTF0",1759283630563,1.12464197,114510.0,114500.0,0.88319333]
["bitfinex-derivatives","BTCF0:USTF0",1759283631671,1.13064197,114510.0,114500.0,0.88319333]
["bitfinex-derivatives","BTCF0:USTF0",1759283631872,1.12464197,114510.0,114500.0,0.88319333]
["bitfinex-derivatives","BTCF0:USTF0",1759283632065,1.12464197,114510.0,114500.0,0.88719333]
["bitfinex-derivatives","BTCF0:USTF0",1759283632266,1.12464197,114510.0,114500.0,0.80884717]
["bitfinex-derivatives","BTCF0:USTF0",1759283633577,1.12464197,114510.0,114500.0,0.4874852]
["bitfinex-derivatives","BTCF0:USTF0",1759283633776,1.12464197,114510.0,114500.0,0.80884717]
["bitfinex-derivatives","BTCF0:USTF0",1759283634071,1.52464197,114510.0,114500.0,0.11774676]
["bitfinex-derivatives","BTCF0:USTF0",1759283634373,1.51044497,114510.0,114500.0,0.20506166]
["bitfinex-derivatives","BTCF0:USTF0",1759283634566,3.28180497,114510.0,114500.0,0.20506166]
["bitfinex-derivatives","BTCF0:USTF0",1759283636873,0.70716497,114510.0,114500.0,0.20506166]
["bitfinex-derivatives","BTCF0:USTF0",1759283637074,3.28176497,114510.0,114500.0,0.52642363]
["bitfinex-derivatives","BTCF0:USTF0",1759283637477,3.28176497,114510.0,114500.0,0.20506166]
["bitfinex-derivatives","BTCF0:USTF0",1759283641190,0.70716497,114510.0,114500.0,0.20506166]
["bitfinex-derivatives","BTCF0:USTF0",1759283641382,3.28176497,114510.0,114500.0,0.20506166]
["bitfinex-derivatives","BTCF0:USTF0",1759283642388,0.70716497,114510.0,114500.0,0.20506166]
["bitfinex-derivatives","BTCF0:USTF0",1759283642589,3.28176497,114510.0,114500.0,0.20506166]
["bitfinex-derivatives","BTCF0:USTF0",1759283643390,0.70716497,114510.0,114500.0,0.20506166]
["bitfinex-derivatives","BTCF0:USTF0",1759283643585,0.72136197,114510.0,114500.0,0.88722363]
["bitfinex-derivatives","BTCF0:USTF0",1759283643791,2.57456,114510.0,114500.0,1.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1759283644287,0.39908067,114520.0,114510.0,0.1226776]
["bitfinex-derivatives","BTCF0:USTF0",1759283644492,0.39908067,114520.0,114510.0,0.86752091]
["bitfinex-derivatives","BTCF0:USTF0",1759283644693,2.97364067,114520.0,114510.0,0.86752091]
["bitfinex-derivatives","BTCF0:USTF0",1759283645093,2.97364067,114520.0,114510.0,0.80483957]
["bitfinex-derivatives","BTCF0:USTF0",1759283645593,2.98764067,114520.0,114510.0,0.80483957]
["bitfinex-derivatives","BTCF0:USTF0",1759283645894,2.98764067,114520.0,114510.0,0.80583957]
["bitfinex-derivatives","BTCF0:USTF0",1759283646089,3.30900264,114520.0,114510.0,0.80583957]
["bitfinex-derivatives","BTCF0:USTF0",1759283647093,3.30896264,114520.0,114510.0,0.80583957]
["bitfinex-derivatives","BTCF0:USTF0",1759283647990,3.30896264,114520.0,114510.0,0.86851628]
["bitfinex-derivatives","BTCF0:USTF0",1759283650686,3.30896264,114520.0,114510.0,0.50771628]
["bitfinex-derivatives","BTCF0:USTF0",1759283651190,3.30896264,114520.0,114510.0,0.18635431]
["bitfinex-derivatives","BTCF0:USTF0",1759283654000,2.6661187,114520.0,114510.0,0.50771628]
["bitfinex-derivatives","BTCF0:USTF0",1759283654200,3.30884264,114520.0,114510.0,0.18635431]
["bitfinex-derivatives","BTCF0:USTF0",1759283654401,3.30884264,114520.0,114510.0,0.50771628]
["bitfinex-derivatives","BTCF0:USTF0",1759283654603,3.30884264,114520.0,114510.0,0.44503957]
["bitfinex-derivatives","BTCF0:USTF0",1759283654995,2.98748067,114520.0,114510.0,0.50771628]
["bitfinex-derivatives","BTCF0:USTF0",1759283655298,3.30884264,114520.0,114510.0,0.50771628]
["bitfinex-derivatives","BTCF0:USTF0",1759283655500,3.30884264,114520.0,114510.0,0.44503957]
["bitfinex-derivatives","BTCF0:USTF0",1759283663113,0.0148,114520.0,114510.0,1.52720154]
["bitfinex-derivatives","BTCF0:USTF0",1759283663313,0.81756,114520.0,114510.0,1.58987825]
["bitfinex-derivatives","BTCF0:USTF0",1759283663609,0.81756,114520.0,114510.0,1.53585932]
["bitfinex-derivatives","BTCF0:USTF0",1759283663610,0.014,114520.0,114510.0,1.53585932]
["bitfinex-derivatives","BTCF0:USTF0",1759283663804,2.09360197,114540.0,114530.0,0.1230623]
["bitfinex-derivatives","BTCF0:USTF0",1759283664003,2.66604197,114540.0,114530.0,0.44442427]
["bitfinex-derivatives","BTCF0:USTF0",1759283664199,2.67501048,114540.0,114530.0,0.44442427]
["bitfinex-derivatives","BTCF0:USTF0",1759283664401,2.74658855,114540.0,114530.0,0.44442427]
["bitfinex-derivatives","BTCF0:USTF0",1759283664606,2.74658855,114540.0,114530.0,0.50707101]
["bitfinex-derivatives","BTCF0:USTF0",1759283664910,2.97606855,114540.0,114530.0,0.50907101]
["bitfinex-derivatives","BTCF0:USTF0",1759283665213,2.97606855,114540.0,114530.0,0.86987101]
["bitfinex-derivatives","BTCF0:USTF0",1759283665416,3.29743052,114540.0,114530.0,0.86787071]
["bitfinex-derivatives","BTCF0:USTF0",1759283665617,2.98966855,114540.0,114530.0,0.86787071]
["bitfinex-derivatives","BTCF0:USTF0",1759283665816,2.66870658,114540.0,114530.0,0.86787071]
["bitfinex-derivatives","BTCF0:USTF0",1759283666112,2.99006855,114540.0,114530.0,0.86787071]
["bitfinex-derivatives","BTCF0:USTF0",1759283668416,2.98991373,114540.0,114530.0,0.483862]
["bitfinex-derivatives","BTCF0:USTF0",1759283669815,2.98963373,114540.0,114530.0,0.483862]
["bitfinex-derivatives","BTCF0:USTF0",1759283671012,2.66842658,114540.0,114530.0,0.483862]
["bitfinex-derivatives","BTCF0:USTF0",1759283671314,0.09454658,114540.0,114530.0,0.483862]
["bitfinex-derivatives","BTCF0:USTF0",1759283671614,0.89710658,114540.0,114530.0,0.80506915]
["bitfinex-derivatives","BTCF0:USTF0",1759283672208,0.0144,114540.0,114530.0,1.20506915]
["bitfinex-derivatives","BTCF0:USTF0",1759283672403,0.00084,114550.0,114530.0,1.26771589]
["bitfinex-derivatives","BTCF0:USTF0",1759283672609,2.13204,114560.0,114550.0,0.1230471]
["bitfinex-derivatives","BTCF0:USTF0",1759283672813,2.63956,114560.0,114550.0,0.1230471]
["bitfinex-derivatives","BTCF0:USTF0",1759283673113,2.96076715,114560.0,114550.0,0.1230471]
["bitfinex-derivatives","BTCF0:USTF0",1759283673617,2.96959376,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283674017,3.03890958,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283674214,2.35690243,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283674416,2.67810958,114560.0,114550.0,0.1230471]
["bitfinex-derivatives","BTCF0:USTF0",1759283675121,2.67810958,114560.0,114550.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1759283676221,2.68010958,114560.0,114550.0,0.1230471]
["bitfinex-derivatives","BTCF0:USTF0",1759283676715,2.35890243,114560.0,114550.0,0.1230471]
["bitfinex-derivatives","BTCF0:USTF0",1759283676915,2.68010958,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283686619,2.68010958,114560.0,114550.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759283686814,3.04090958,114560.0,114550.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759283687224,3.04090958,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283690325,3.01426243,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283690524,3.33546958,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283691025,0.76214958,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283691228,3.33546958,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283691722,2.97466958,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283691919,3.33546958,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283692426,0.76214958,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283692628,0.76214958,114560.0,114550.0,0.1230478]
["bitfinex-derivatives","BTCF0:USTF0",1759283692828,3.33546958,114560.0,114550.0,0.1230478]
["bitfinex-derivatives","BTCF0:USTF0",1759283693125,0.76214958,114560.0,114550.0,0.1230478]
["bitfinex-derivatives","BTCF0:USTF0",1759283693432,3.33546958,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283694733,3.35731703,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283695031,0.78399703,114560.0,114550.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759283695230,0.03267406,114560.0,114550.0,0.1230477]
["bitfinex-derivatives","BTCF0:USTF0",1759283695431,0.03267406,114560.0,114550.0,0.44425485]
["bitfinex-derivatives","BTCF0:USTF0",1759283695432,2.54135406,114560.0,114550.0,0.44425485]
["bitfinex-derivatives","BTCF0:USTF0",1759283695932,2.54175406,114560.0,114550.0,0.44425485]
["bitfinex-derivatives","BTCF0:USTF0",1759283696133,2.54175406,114560.0,114550.0,0.1230477]
["bitfinex-derivatives","BTCF0:USTF0",1759283696927,0.03307406,114560.0,114550.0,0.4838477]
["bitfinex-derivatives","BTCF0:USTF0",1759283697132,2.60639406,114560.0,114550.0,0.80505485]
["bitfinex-derivatives","BTCF0:USTF0",1759283698325,0.02424745,114560.0,114550.0,0.80505485]
["bitfinex-derivatives","BTCF0:USTF0",1759283698529,0.80476,114560.0,114550.0,0.80505485]
["bitfinex-derivatives","BTCF0:USTF0",1759283698926,0.80476,114560.0,114550.0,0.4838477]
["bitfinex-derivatives","BTCF0:USTF0",1759283699126,0.80476,114560.0,114550.0,0.80505485]
["bitfinex-derivatives","BTCF0:USTF0",1759283699730,0.0024,114560.0,114550.0,0.80505485]
["bitfinex-derivatives","BTCF0:USTF0",1759283699933,0.80476,114560.0,114550.0,0.80505485]
["bitfinex-derivatives","BTCF0:USTF0",1759283700527,0.002,114560.0,114550.0,1.26770159]
["bitfinex-derivatives","BTCF0:USTF0",1759283700833,0.80476,114560.0,114550.0,1.26770159]
["bitfinex-derivatives","BTCF0:USTF0",1759283701029,0.80436,114560.0,114550.0,1.20505485]
["bitfinex-derivatives","BTCF0:USTF0",1759283701224,0.80476,114560.0,114550.0,0.8838477]
["bitfinex-derivatives","BTCF0:USTF0",1759283701425,0.76976,114560.0,114550.0,1.20505485]
["bitfinex-derivatives","BTCF0:USTF0",1759283701730,0.69976,114560.0,114550.0,1.20505485]
["bitfinex-derivatives","BTCF0:USTF0",1759283701926,0.03707733,114580.0,114570.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1759283702128,0.83863733,114580.0,114570.0,0.80382965]
["bitfinex-derivatives","BTCF0:USTF0",1759283702328,0.83903733,114580.0,114570.0,0.80382965]
["bitfinex-derivatives","BTCF0:USTF0",1759283702529,0.83863733,114580.0,114570.0,0.80382965]
["bitfinex-derivatives","BTCF0:USTF0",1759283702729,0.83899733,114580.0,114570.0,1.16462965]
["bitfinex-derivatives","BTCF0:USTF0",1759283702926,0.81701733,114580.0,114570.0,1.22716822]
["bitfinex-derivatives","BTCF0:USTF0",1759283703130,0.81661733,114580.0,114570.0,1.22716822]
["bitfinex-derivatives","BTCF0:USTF0",1759283703330,0.82601733,114580.0,114570.0,1.22716822]
["bitfinex-derivatives","BTCF0:USTF0",1759283703834,0.81701733,114580.0,114570.0,1.23116822]
["bitfinex-derivatives","BTCF0:USTF0",1759283704133,0.81701733,114580.0,114570.0,1.23992427]
["bitfinex-derivatives","BTCF0:USTF0",1759283704333,0.81701733,114580.0,114570.0,1.5773857]
["bitfinex-derivatives","BTCF0:USTF0",1759283704531,0.81661733,114580.0,114570.0,1.96613142]
["bitfinex-derivatives","BTCF0:USTF0",1759283704731,0.81701733,114580.0,114570.0,1.96613142]
["bitfinex-derivatives","BTCF0:USTF0",1759283704930,0.81701733,114580.0,114570.0,1.64492427]
["bitfinex-derivatives","BTCF0:USTF0",1759283705132,0.81661733,114580.0,114570.0,1.64492427]
["bitfinex-derivatives","BTCF0:USTF0",1759283705332,0.81701733,114580.0,114570.0,1.96613142]
["bitfinex-derivatives","BTCF0:USTF0",1759283705736,0.81701733,114580.0,114570.0,1.95713142]
["bitfinex-derivatives","BTCF0:USTF0",1759283705931,0.82201733,114580.0,114570.0,1.95713142]
["bitfinex-derivatives","BTCF0:USTF0",1759283706133,0.02282,114600.0,114590.0,0.1218065]
["bitfinex-derivatives","BTCF0:USTF0",1759283706332,0.8251,114600.0,114590.0,0.80381365]
["bitfinex-derivatives","BTCF0:USTF0",1759283706636,0.8243,114600.0,114590.0,0.80381365]
["bitfinex-derivatives","BTCF0:USTF0",1759283706832,0.83344293,114600.0,114590.0,0.80381365]
["bitfinex-derivatives","BTCF0:USTF0",1759283707531,0.03942,114600.0,114590.0,0.80381365]
["bitfinex-derivatives","BTCF0:USTF0",1759283707736,0.84162,114600.0,114590.0,0.80381365]
["bitfinex-derivatives","BTCF0:USTF0",1759283707938,0.84562,114600.0,114590.0,0.80381365]
["bitfinex-derivatives","BTCF0:USTF0",1759283709733,0.84562,114600.0,114590.0,0.71656715]
["bitfinex-derivatives","BTCF0:USTF0",1759283710034,0.03467,114580.0,114570.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759283710334,0.83683,114580.0,114570.0,0.4826227]
["bitfinex-derivatives","BTCF0:USTF0",1759283710537,0.82414,114580.0,114570.0,0.80382985]
["bitfinex-derivatives","BTCF0:USTF0",1759283711236,0.83714,114580.0,114570.0,0.80382985]
["bitfinex-derivatives","BTCF0:USTF0",1759283711432,0.82414,114580.0,114570.0,0.80382985]
["bitfinex-derivatives","BTCF0:USTF0",1759283711638,0.82414,114580.0,114570.0,0.81182985]
["bitfinex-derivatives","BTCF0:USTF0",1759283713534,0.82414,114580.0,114570.0,0.4906227]
["bitfinex-derivatives","BTCF0:USTF0",1759283713740,0.82414,114580.0,114570.0,0.81182985]
["bitfinex-derivatives","BTCF0:USTF0",1759283714040,0.02198,114580.0,114570.0,0.81182985]
["bitfinex-derivatives","BTCF0:USTF0",1759283714240,0.8241,114580.0,114570.0,1.133037]
["bitfinex-derivatives","BTCF0:USTF0",1759283714539,0.8241,114580.0,114570.0,0.81182985]
["bitfinex-derivatives","BTCF0:USTF0",1759283715939,0.82406,114580.0,114570.0,1.133037]
["bitfinex-derivatives","BTCF0:USTF0",1759283716128,0.02198,114590.0,114580.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1759283716331,0.82406,114590.0,114580.0,0.80381415]
["bitfinex-derivatives","BTCF0:USTF0",1759283716731,0.82446,114590.0,114580.0,0.80381415]
["bitfinex-derivatives","BTCF0:USTF0",1759283717338,0.83346,114590.0,114580.0,0.80381415]
["bitfinex-derivatives","BTCF0:USTF0",1759283717740,0.82446,114590.0,114580.0,0.80881415]
["bitfinex-derivatives","BTCF0:USTF0",1759283718042,0.82446,114590.0,114580.0,0.80882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283718445,0.82446,114590.0,114580.0,0.4876146]
["bitfinex-derivatives","BTCF0:USTF0",1759283718646,0.82446,114590.0,114580.0,0.80882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283719243,0.02238,114590.0,114580.0,0.80882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283719444,0.82442,114590.0,114580.0,0.80882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283720441,0.02238,114590.0,114580.0,0.80882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283720647,0.82442,114590.0,114580.0,0.80882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283721340,0.02238,114590.0,114580.0,0.80882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283721534,0.73956,114590.0,114580.0,1.20882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283721736,0.73996,114590.0,114580.0,1.20882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283722346,0.0004,114590.0,114580.0,1.20882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283722643,0.80244,114590.0,114580.0,1.20882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283723241,0.80244,114590.0,114580.0,1.27136032]
["bitfinex-derivatives","BTCF0:USTF0",1759283725349,0.0004,114590.0,114580.0,1.27136032]
["bitfinex-derivatives","BTCF0:USTF0",1759283725550,0.8024,114590.0,114580.0,1.27136032]
["bitfinex-derivatives","BTCF0:USTF0",1759283725749,0.82411,114590.0,114580.0,0.95015317]
["bitfinex-derivatives","BTCF0:USTF0",1759283726053,0.82411,114590.0,114580.0,1.27136032]
["bitfinex-derivatives","BTCF0:USTF0",1759283726649,0.82411,114590.0,114580.0,1.20882175]
["bitfinex-derivatives","BTCF0:USTF0",1759283728348,0.82411,114590.0,114580.0,1.27136032]
["bitfinex-derivatives","BTCF0:USTF0",1759283730251,0.82411,114590.0,114580.0,1.59189419]
["bitfinex-derivatives","BTCF0:USTF0",1759283730556,0.82411,114590.0,114580.0,1.52935562]
["bitfinex-derivatives","BTCF0:USTF0",1759283730955,0.82411,114590.0,114580.0,1.59188389]
["bitfinex-derivatives","BTCF0:USTF0",1759283731842,0.82411,114590.0,114580.0,1.52935562]
["bitfinex-derivatives","BTCF0:USTF0",1759283732045,0.82411,114590.0,114580.0,1.59190535]
["bitfinex-derivatives","BTCF0:USTF0",1759283732245,1.15803051,114590.0,114580.0,0.55016423]
["bitfinex-derivatives","BTCF0:USTF0",1759283732444,1.15803051,114590.0,114580.0,0.85778474]
["bitfinex-derivatives","BTCF0:USTF0",1759283732657,0.83716,114590.0,114580.0,0.85778474]
["bitfinex-derivatives","BTCF0:USTF0",1759283732958,0.02211,114590.0,114580.0,1.19148525]
["bitfinex-derivatives","BTCF0:USTF0",1759283733154,0.82363,114590.0,114580.0,1.19148525]
["bitfinex-derivatives","BTCF0:USTF0",1759283733456,0.82403,114590.0,114580.0,1.19148525]
["bitfinex-derivatives","BTCF0:USTF0",1759283733649,0.82363,114590.0,114580.0,1.19148525]
["bitfinex-derivatives","BTCF0:USTF0",1759283733845,0.82403,114590.0,114580.0,1.19148525]
["bitfinex-derivatives","BTCF0:USTF0",1759283734057,0.02211,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283734256,0.82403,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283734652,0.82399,114590.0,114580.0,1.19148525]
["bitfinex-derivatives","BTCF0:USTF0",1759283736458,0.82399,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283736656,0.02211,114590.0,114580.0,1.19151749]
["bitfinex-derivatives","BTCF0:USTF0",1759283736857,0.82399,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283737058,0.82399,114590.0,114580.0,1.19151811]
["bitfinex-derivatives","BTCF0:USTF0",1759283737258,0.82399,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283737557,0.02211,114590.0,114580.0,1.19151822]
["bitfinex-derivatives","BTCF0:USTF0",1759283737759,0.82399,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283737957,0.82399,114590.0,114580.0,1.19152705]
["bitfinex-derivatives","BTCF0:USTF0",1759283739162,0.02211,114590.0,114580.0,1.19152705]
["bitfinex-derivatives","BTCF0:USTF0",1759283739360,0.77847,114590.0,114580.0,1.19152705]
["bitfinex-derivatives","BTCF0:USTF0",1759283741052,0.77847,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283741358,0.02211,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283741560,0.79131,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283743164,0.79131,114590.0,114580.0,0.4871945]
["bitfinex-derivatives","BTCF0:USTF0",1759283743366,0.79131,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283743861,0.79131,114590.0,114580.0,1.20731228]
["bitfinex-derivatives","BTCF0:USTF0",1759283744558,0.79131,114590.0,114580.0,1.19157259]
["bitfinex-derivatives","BTCF0:USTF0",1759283745664,0.79131,114590.0,114580.0,0.54983157]
["bitfinex-derivatives","BTCF0:USTF0",1759283745864,0.79131,114590.0,114580.0,1.19157259]
["bitfinex-derivatives","BTCF0:USTF0",1759283746167,0.02211,114590.0,114580.0,1.19157259]
["bitfinex-derivatives","BTCF0:USTF0",1759283746362,0.79583,114590.0,114580.0,1.19157259]
["bitfinex-derivatives","BTCF0:USTF0",1759283747369,0.82387,114590.0,114580.0,1.19157259]
["bitfinex-derivatives","BTCF0:USTF0",1759283748071,0.02211,114590.0,114580.0,1.19157259]
["bitfinex-derivatives","BTCF0:USTF0",1759283748266,0.78355,114590.0,114580.0,1.19157259]
["bitfinex-derivatives","BTCF0:USTF0",1759283748570,0.82387,114590.0,114580.0,1.19157259]
["bitfinex-derivatives","BTCF0:USTF0",1759283749074,0.82387,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283749275,0.02211,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283749474,0.50599,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283749776,0.50559,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283749973,0.82343,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283750275,0.80212,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283750473,0.0004,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283750675,0.80212,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283751172,0.0004,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283751372,0.21128,114590.0,114580.0,1.20731228]
["bitfinex-derivatives","BTCF0:USTF0",1759283757286,0.0004,114590.0,114580.0,1.20731228]
["bitfinex-derivatives","BTCF0:USTF0",1759283757487,0.47368,114590.0,114580.0,1.20731228]
["bitfinex-derivatives","BTCF0:USTF0",1759283757671,0.802,114590.0,114580.0,1.20731228]
["bitfinex-derivatives","BTCF0:USTF0",1759283759182,0.79112468,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283759383,0.79152468,114590.0,114580.0,1.23883753]
["bitfinex-derivatives","BTCF0:USTF0",1759283760178,0.79152468,114590.0,114580.0,1.20723356]
["bitfinex-derivatives","BTCF0:USTF0",1759283761583,0.81276468,114590.0,114580.0,1.20723356]
["bitfinex-derivatives","BTCF0:USTF0",1759283765588,0.81276468,114590.0,114580.0,1.12893552]
["bitfinex-derivatives","BTCF0:USTF0",1759283765784,0.81276468,114590.0,114580.0,1.20724065]
["bitfinex-derivatives","BTCF0:USTF0",1759283768786,0.81276468,114590.0,114580.0,0.56549963]
["bitfinex-derivatives","BTCF0:USTF0",1759283768990,0.82665468,114590.0,114580.0,1.19441065]
["bitfinex-derivatives","BTCF0:USTF0",1759283769192,0.82665468,114590.0,114580.0,0.56527963]
["bitfinex-derivatives","BTCF0:USTF0",1759283769387,0.81276468,114590.0,114580.0,1.20702065]
["bitfinex-derivatives","BTCF0:USTF0",1759283770685,0.81276468,114590.0,114580.0,0.56527963]
["bitfinex-derivatives","BTCF0:USTF0",1759283770891,0.81276468,114590.0,114580.0,1.20702065]
["bitfinex-derivatives","BTCF0:USTF0",1759283771089,1.13363519,114590.0,114580.0,1.20702065]
["bitfinex-derivatives","BTCF0:USTF0",1759283771887,0.81276468,114590.0,114580.0,1.20702065]
["bitfinex-derivatives","BTCF0:USTF0",1759283773689,0.82308,114590.0,114580.0,1.20702065]
["bitfinex-derivatives","BTCF0:USTF0",1759283773895,0.82304,114590.0,114580.0,1.20702065]
["bitfinex-derivatives","BTCF0:USTF0",1759283774598,0.02164,114590.0,114580.0,1.20702065]
["bitfinex-derivatives","BTCF0:USTF0",1759283774897,0.82304,114590.0,114580.0,1.20702065]
["bitfinex-derivatives","BTCF0:USTF0",1759283775196,0.82304,114590.0,114580.0,0.56527963]
["bitfinex-derivatives","BTCF0:USTF0",1759283775396,0.02164,114590.0,114580.0,1.20702065]
["bitfinex-derivatives","BTCF0:USTF0",1759283775597,0.82304,114590.0,114580.0,1.20702065]
["bitfinex-derivatives","BTCF0:USTF0",1759283776298,0.02164,114590.0,114580.0,1.20702065]
["bitfinex-derivatives","BTCF0:USTF0",1759283776694,0.81256415,114590.0,114580.0,1.12871552]
["bitfinex-derivatives","BTCF0:USTF0",1759283776896,0.01116415,114590.0,114580.0,1.12871552]
["bitfinex-derivatives","BTCF0:USTF0",1759283777096,0.81256415,114590.0,114580.0,1.12871552]
["bitfinex-derivatives","BTCF0:USTF0",1759283777296,0.81296415,114590.0,114580.0,1.12871552]
["bitfinex-derivatives","BTCF0:USTF0",1759283778605,0.81292415,114590.0,114580.0,1.12871552]
["bitfinex-derivatives","BTCF0:USTF0",1759283778806,0.81292415,114590.0,114580.0,1.23861753]
["bitfinex-derivatives","BTCF0:USTF0",1759283780401,0.81292415,114590.0,114580.0,0.59687651]
["bitfinex-derivatives","BTCF0:USTF0",1759283780601,1.14660466,114590.0,114580.0,0.5540141]
["bitfinex-derivatives","BTCF0:USTF0",1759283780799,1.54660466,114590.0,114580.0,0.17056739]
["bitfinex-derivatives","BTCF0:USTF0",1759283781000,1.54660466,114590.0,114580.0,0.06765743]
["bitfinex-derivatives","BTCF0:USTF0",1759283781199,1.54660466,114590.0,114580.0,0.08995743]
["bitfinex-derivatives","BTCF0:USTF0",1759283781406,1.54660466,114590.0,114580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759283781703,1.54660466,114590.0,114580.0,0.4530552]
["bitfinex-derivatives","BTCF0:USTF0",1759283782106,1.22573415,114590.0,114580.0,0.79622571]
["bitfinex-derivatives","BTCF0:USTF0",1759283782404,1.54660466,114590.0,114580.0,0.80952571]
["bitfinex-derivatives","BTCF0:USTF0",1759283783607,1.54660466,114590.0,114580.0,0.8878378]
["bitfinex-derivatives","BTCF0:USTF0",1759283783905,1.54660466,114590.0,114580.0,0.80952571]
["bitfinex-derivatives","BTCF0:USTF0",1759283784105,1.54660466,114590.0,114580.0,0.8878378]
["bitfinex-derivatives","BTCF0:USTF0",1759283784507,1.54660466,114590.0,114580.0,0.56696729]
["bitfinex-derivatives","BTCF0:USTF0",1759283784708,1.54660466,114590.0,114580.0,0.8878378]
["bitfinex-derivatives","BTCF0:USTF0",1759283786010,1.54660466,114590.0,114580.0,0.80952571]
["bitfinex-derivatives","BTCF0:USTF0",1759283787604,1.54660466,114590.0,114580.0,0.4886552]
["bitfinex-derivatives","BTCF0:USTF0",1759283787803,1.54660466,114590.0,114580.0,0.80952571]
["bitfinex-derivatives","BTCF0:USTF0",1759283789012,2.59032415,114590.0,114580.0,1.13039622]
["bitfinex-derivatives","BTCF0:USTF0",1759283789212,2.59072415,114590.0,114580.0,1.13039622]
["bitfinex-derivatives","BTCF0:USTF0",1759283789709,2.59072415,114590.0,114580.0,0.80952571]
["bitfinex-derivatives","BTCF0:USTF0",1759283790108,2.91159466,114590.0,114580.0,0.80952571]
["bitfinex-derivatives","BTCF0:USTF0",1759283790314,2.59072415,114590.0,114580.0,0.4886552]
["bitfinex-derivatives","BTCF0:USTF0",1759283790511,2.59072415,114590.0,114580.0,0.8095711]
["bitfinex-derivatives","BTCF0:USTF0",1759283790813,0.01156415,114590.0,114580.0,0.8095711]
["bitfinex-derivatives","BTCF0:USTF0",1759283791002,0.01116415,114590.0,114580.0,0.8095711]
["bitfinex-derivatives","BTCF0:USTF0",1759283791202,0.82068415,114590.0,114580.0,0.88788319]
["bitfinex-derivatives","BTCF0:USTF0",1759283791713,0.82068415,114590.0,114580.0,0.4886552]
["bitfinex-derivatives","BTCF0:USTF0",1759283791907,0.82068415,114590.0,114580.0,0.8095711]
["bitfinex-derivatives","BTCF0:USTF0",1759283792919,0.80952,114590.0,114580.0,0.8095711]
["bitfinex-derivatives","BTCF0:USTF0",1759283793113,0.02337,114590.0,114580.0,0.4487711]
["bitfinex-derivatives","BTCF0:USTF0",1759283793308,0.02337,114590.0,114580.0,1.1703711]
["bitfinex-derivatives","BTCF0:USTF0",1759283793613,0.42145,114590.0,114580.0,1.1703711]
["bitfinex-derivatives","BTCF0:USTF0",1759283794516,0.02337,114590.0,114580.0,1.1703711]
["bitfinex-derivatives","BTCF0:USTF0",1759283794816,0.83281,114590.0,114580.0,1.1743711]
["bitfinex-derivatives","BTCF0:USTF0",1759283795016,4e-05,114600.0,114580.0,1.1743711]
["bitfinex-derivatives","BTCF0:USTF0",1759283795220,0.02301,114600.0,114590.0,0.8045632]
["bitfinex-derivatives","BTCF0:USTF0",1759283795410,0.83273,114600.0,114590.0,0.8045632]
["bitfinex-derivatives","BTCF0:USTF0",1759283795612,0.83273,114600.0,114590.0,0.4836473]
["bitfinex-derivatives","BTCF0:USTF0",1759283795816,0.02301,114600.0,114590.0,0.8045632]
["bitfinex-derivatives","BTCF0:USTF0",1759283796116,0.83289,114600.0,114590.0,0.8045632]
["bitfinex-derivatives","BTCF0:USTF0",1759283796517,0.83789,114600.0,114590.0,0.8105632]
["bitfinex-derivatives","BTCF0:USTF0",1759283797812,0.02801,114600.0,114590.0,0.8105632]
["bitfinex-derivatives","BTCF0:USTF0",1759283798013,0.83797,114600.0,114590.0,0.8105632]
["bitfinex-derivatives","BTCF0:USTF0",1759283801117,0.02801,114600.0,114590.0,0.8105632]
["bitfinex-derivatives","BTCF0:USTF0",1759283801317,0.83785,114600.0,114590.0,0.8105632]
["bitfinex-derivatives","BTCF0:USTF0",1759283801715,0.83825,114600.0,114590.0,0.8105632]
["bitfinex-derivatives","BTCF0:USTF0",1759283802323,0.83817,114600.0,114590.0,0.8105632]
["bitfinex-derivatives","BTCF0:USTF0",1759283808525,0.83817,114600.0,114590.0,0.4896473]
["bitfinex-derivatives","BTCF0:USTF0",1759283809831,1.1590859,114600.0,114590.0,0.4896473]
["bitfinex-derivatives","BTCF0:USTF0",1759283810222,0.84688,114600.0,114590.0,0.4896473]
["bitfinex-derivatives","BTCF0:USTF0",1759283810422,1.1677959,114600.0,114590.0,0.4896473]
["bitfinex-derivatives","BTCF0:USTF0",1759283813134,0.84688,114600.0,114590.0,0.4896473]
["bitfinex-derivatives","BTCF0:USTF0",1759283813829,1.1677959,114600.0,114590.0,0.53892299]
["bitfinex-derivatives","BTCF0:USTF0",1759283816032,1.1677959,114600.0,114590.0,0.17812269]
["bitfinex-derivatives","BTCF0:USTF0",1759283817440,0.84688,114600.0,114590.0,0.17812269]
["bitfinex-derivatives","BTCF0:USTF0",1759283817641,1.1677959,114600.0,114590.0,0.17812269]
["bitfinex-derivatives","BTCF0:USTF0",1759283821139,1.1677959,114600.0,114590.0,0.06857569]
["bitfinex-derivatives","BTCF0:USTF0",1759283821541,1.1677959,114600.0,114590.0,0.08994569]
["bitfinex-derivatives","BTCF0:USTF0",1759283821738,0.3580359,114600.0,114590.0,0.08994569]
["bitfinex-derivatives","BTCF0:USTF0",1759283821942,2.9356359,114600.0,114590.0,0.114617]
["bitfinex-derivatives","BTCF0:USTF0",1759283822142,0.3580359,114600.0,114590.0,0.114617]
["bitfinex-derivatives","BTCF0:USTF0",1759283822343,2.9355559,114600.0,114590.0,0.488947]
["bitfinex-derivatives","BTCF0:USTF0",1759283822643,2.61464,114600.0,114590.0,0.8098629]
["bitfinex-derivatives","BTCF0:USTF0",1759283823743,2.6146,114600.0,114590.0,0.8098629]
["bitfinex-derivatives","BTCF0:USTF0",1759283824042,2.9352359,114600.0,114590.0,0.488947]
["bitfinex-derivatives","BTCF0:USTF0",1759283824840,0.3580359,114600.0,114590.0,0.488947]
["bitfinex-derivatives","BTCF0:USTF0",1759283825039,2.61392,114600.0,114590.0,0.488947]
["bitfinex-derivatives","BTCF0:USTF0",1759283825651,2.61432,114600.0,114590.0,0.488947]
["bitfinex-derivatives","BTCF0:USTF0",1759283825947,0.83521,114600.0,114590.0,0.8098629]
["bitfinex-derivatives","BTCF0:USTF0",1759283826642,0.83481,114600.0,114590.0,0.8098629]
["bitfinex-derivatives","BTCF0:USTF0",1759283826947,0.83521,114600.0,114590.0,0.8098629]
["bitfinex-derivatives","BTCF0:USTF0",1759283833345,0.83521,114600.0,114590.0,0.488947]
["bitfinex-derivatives","BTCF0:USTF0",1759283834640,0.83521,114600.0,114590.0,0.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1759283836252,1.1561259,114600.0,114590.0,0.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1759283837345,1.1648359,114600.0,114590.0,0.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1759283837545,1.1561259,114600.0,114590.0,0.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1759283839349,1.1561259,114600.0,114590.0,0.5380302]
["bitfinex-derivatives","BTCF0:USTF0",1759283839350,1.1648359,114600.0,114590.0,0.5380302]
["bitfinex-derivatives","BTCF0:USTF0",1759283839550,1.1648359,114600.0,114590.0,0.1772302]
["bitfinex-derivatives","BTCF0:USTF0",1759283841254,1.1648359,114600.0,114590.0,0.1558602]
["bitfinex-derivatives","BTCF0:USTF0",1759283842360,1.1648359,114600.0,114590.0,0.1781702]
["bitfinex-derivatives","BTCF0:USTF0",1759283844158,2.9343159,114600.0,114590.0,0.1781702]
["bitfinex-derivatives","BTCF0:USTF0",1759283844754,2.9343159,114600.0,114590.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1759283845353,0.3580359,114600.0,114590.0,0.115557]
["bitfinex-derivatives","BTCF0:USTF0",1759283845648,2.9342359,114600.0,114590.0,0.115557]
["bitfinex-derivatives","BTCF0:USTF0",1759283846261,0.3580359,114600.0,114590.0,0.17815564]
["bitfinex-derivatives","BTCF0:USTF0",1759283846559,2.9343159,114600.0,114590.0,0.17815564]
["bitfinex-derivatives","BTCF0:USTF0",1759283847256,0.03712,114600.0,114590.0,0.17815564]
["bitfinex-derivatives","BTCF0:USTF0",1759283847561,2.9342759,114600.0,114590.0,0.17815564]
["bitfinex-derivatives","BTCF0:USTF0",1759283848160,0.3580359,114600.0,114590.0,0.53895564]
["bitfinex-derivatives","BTCF0:USTF0",1759283848459,2.60441,114600.0,114590.0,0.8099329]
["bitfinex-derivatives","BTCF0:USTF0",1759283848655,2.60401,114600.0,114590.0,0.489017]
["bitfinex-derivatives","BTCF0:USTF0",1759283848851,2.60441,114600.0,114590.0,0.8099329]
["bitfinex-derivatives","BTCF0:USTF0",1759283849562,0.02841,114600.0,114590.0,0.8099329]
["bitfinex-derivatives","BTCF0:USTF0",1759283849864,0.83433,114600.0,114590.0,0.8099329]
["bitfinex-derivatives","BTCF0:USTF0",1759283850062,0.83421,114600.0,114590.0,0.8099329]
["bitfinex-derivatives","BTCF0:USTF0",1759283851763,0.02841,114600.0,114590.0,0.8099329]
["bitfinex-derivatives","BTCF0:USTF0",1759283852162,0.83393,114600.0,114590.0,0.8099329]
["bitfinex-derivatives","BTCF0:USTF0",1759283852359,0.83393,114600.0,114590.0,0.80984431]
["bitfinex-derivatives","BTCF0:USTF0",1759283852558,0.83381,114600.0,114590.0,0.80984431]
["bitfinex-derivatives","BTCF0:USTF0",1759283853566,0.02841,114600.0,114590.0,0.80984431]
["bitfinex-derivatives","BTCF0:USTF0",1759283853864,1.15447731,114600.0,114590.0,0.80984431]
["bitfinex-derivatives","BTCF0:USTF0",1759283854768,1.15447731,114600.0,114590.0,0.8881564]
["bitfinex-derivatives","BTCF0:USTF0",1759283854769,1.1402921,114600.0,114590.0,0.8881564]
["bitfinex-derivatives","BTCF0:USTF0",1759283857467,0.81946479,114600.0,114590.0,0.8881564]
["bitfinex-derivatives","BTCF0:USTF0",1759283857668,1.1402921,114600.0,114590.0,0.8881564]
["bitfinex-derivatives","BTCF0:USTF0",1759283857968,1.15302687,114600.0,114590.0,0.8881564]
["bitfinex-derivatives","BTCF0:USTF0",1759283858770,0.83219956,114600.0,114590.0,0.8881564]
["bitfinex-derivatives","BTCF0:USTF0",1759283859470,0.02695956,114600.0,114590.0,1.20898371]
["bitfinex-derivatives","BTCF0:USTF0",1759283859671,0.83127956,114600.0,114590.0,1.13067162]
["bitfinex-derivatives","BTCF0:USTF0",1759283859972,0.83167956,114600.0,114590.0,1.20890455]
["bitfinex-derivatives","BTCF0:USTF0",1759283860567,0.83167956,114600.0,114590.0,0.88807724]
["bitfinex-derivatives","BTCF0:USTF0",1759283863973,0.83167956,114600.0,114590.0,0.95798206]
["bitfinex-derivatives","BTCF0:USTF0",1759283866484,1.15250687,114600.0,114590.0,0.95798206]
["bitfinex-derivatives","BTCF0:USTF0",1759283867688,1.15250687,114600.0,114590.0,0.88807724]
["bitfinex-derivatives","BTCF0:USTF0",1759283872690,1.15250687,114600.0,114590.0,0.80984431]
["bitfinex-derivatives","BTCF0:USTF0",1759283874392,0.34778687,114600.0,114590.0,0.80984431]
["bitfinex-derivatives","BTCF0:USTF0",1759283874592,1.15054687,114600.0,114590.0,0.80984431]
["bitfinex-derivatives","BTCF0:USTF0",1759283874892,1.15054687,114600.0,114590.0,0.88807724]
["bitfinex-derivatives","BTCF0:USTF0",1759283877087,0.34778687,114600.0,114590.0,0.88807724]
["bitfinex-derivatives","BTCF0:USTF0",1759283877294,1.15054687,114600.0,114590.0,0.88807724]
["bitfinex-derivatives","BTCF0:USTF0",1759283879492,1.13636215,114600.0,114590.0,0.88807724]
["bitfinex-derivatives","BTCF0:USTF0",1759283880193,0.81553484,114600.0,114590.0,0.88807724]
["bitfinex-derivatives","BTCF0:USTF0",1759283880391,1.13636215,114600.0,114590.0,0.88807724]
["bitfinex-derivatives","BTCF0:USTF0",1759283882587,1.45718946,114600.0,114590.0,0.56724973]
["bitfinex-derivatives","BTCF0:USTF0",1759283882793,0.65442946,114600.0,114590.0,0.56724973]
["bitfinex-derivatives","BTCF0:USTF0",1759283882994,3.22714946,114600.0,114590.0,0.56724973]
["bitfinex-derivatives","BTCF0:USTF0",1759283884796,3.22714946,114600.0,114590.0,0.55159051]
["bitfinex-derivatives","BTCF0:USTF0",1759283886300,0.65442946,114600.0,114590.0,0.55159051]
["bitfinex-derivatives","BTCF0:USTF0",1759283886500,2.58549484,114600.0,114590.0,0.55159051]
["bitfinex-derivatives","BTCF0:USTF0",1759283886698,3.22714946,114600.0,114590.0,0.55159051]
["bitfinex-derivatives","BTCF0:USTF0",1759283887100,2.58549484,114600.0,114590.0,0.55159051]
["bitfinex-derivatives","BTCF0:USTF0",1759283887301,0.65442946,114600.0,114590.0,0.55159051]
["bitfinex-derivatives","BTCF0:USTF0",1759283887493,3.22714946,114600.0,114590.0,0.87241782]
["bitfinex-derivatives","BTCF0:USTF0",1759283892800,3.22714946,114600.0,114590.0,0.46434371]
["bitfinex-derivatives","BTCF0:USTF0",1759283893005,3.22714946,114600.0,114590.0,0.78517102]
["bitfinex-derivatives","BTCF0:USTF0",1759283894107,3.22714946,114600.0,114590.0,0.46434371]
["bitfinex-derivatives","BTCF0:USTF0",1759283894808,3.22714946,114600.0,114590.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1759283901714,3.22714946,114600.0,114590.0,0.48000293]
["bitfinex-derivatives","BTCF0:USTF0",1759283902812,3.22710946,114600.0,114590.0,0.48000293]
["bitfinex-derivatives","BTCF0:USTF0",1759283903001,3.22710946,114600.0,114590.0,0.56724973]
["bitfinex-derivatives","BTCF0:USTF0",1759283904111,0.65442946,114600.0,114590.0,0.56724973]
["bitfinex-derivatives","BTCF0:USTF0",1759283904312,3.22710946,114600.0,114590.0,0.56724973]
["bitfinex-derivatives","BTCF0:USTF0",1759283906315,3.22710946,114600.0,114590.0,0.88807704]
["bitfinex-derivatives","BTCF0:USTF0",1759283906508,2.89350731,114600.0,114590.0,0.48000293]
["bitfinex-derivatives","BTCF0:USTF0",1759283906715,3.21549462,114600.0,114590.0,0.80083024]
["bitfinex-derivatives","BTCF0:USTF0",1759283906919,3.21545462,114600.0,114590.0,0.80083024]
["bitfinex-derivatives","BTCF0:USTF0",1759283908018,3.21545462,114600.0,114590.0,0.48000293]
["bitfinex-derivatives","BTCF0:USTF0",1759283909419,3.61545462,114600.0,114590.0,0.44206468]
["bitfinex-derivatives","BTCF0:USTF0",1759283909821,3.61545462,114600.0,114590.0,0.08126468]
["bitfinex-derivatives","BTCF0:USTF0",1759283911320,3.61545462,114600.0,114590.0,0.06860468]
["bitfinex-derivatives","BTCF0:USTF0",1759283911721,3.61541462,114600.0,114590.0,0.06860468]
["bitfinex-derivatives","BTCF0:USTF0",1759283912121,1.04281462,114600.0,114590.0,0.06860468]
["bitfinex-derivatives","BTCF0:USTF0",1759283912317,3.61568052,114600.0,114590.0,0.06860468]
["bitfinex-derivatives","BTCF0:USTF0",1759283913632,3.61572052,114600.0,114590.0,0.06860468]
["bitfinex-derivatives","BTCF0:USTF0",1759283914534,1.04308052,114600.0,114590.0,0.06860468]
["bitfinex-derivatives","BTCF0:USTF0",1759283914734,3.61572052,114600.0,114590.0,0.06860468]
["bitfinex-derivatives","BTCF0:USTF0",1759283915037,3.61572052,114600.0,114590.0,0.10378468]
["bitfinex-derivatives","BTCF0:USTF0",1759283915226,3.61572052,114600.0,114590.0,0.08252468]
["bitfinex-derivatives","BTCF0:USTF0",1759283917237,1.04308052,114600.0,114590.0,0.08252468]
["bitfinex-derivatives","BTCF0:USTF0",1759283917434,3.61568052,114600.0,114590.0,0.08252468]
["bitfinex-derivatives","BTCF0:USTF0",1759283917635,1.04308052,114600.0,114590.0,0.08252468]
["bitfinex-derivatives","BTCF0:USTF0",1759283917836,3.61568052,114600.0,114590.0,0.08252468]
["bitfinex-derivatives","BTCF0:USTF0",1759283919436,3.21568052,114600.0,114590.0,0.08252468]
["bitfinex-derivatives","BTCF0:USTF0",1759283919836,3.21568052,114600.0,114590.0,0.10378468]
["bitfinex-derivatives","BTCF0:USTF0",1759283920436,0.64308052,114600.0,114590.0,0.10378468]
["bitfinex-derivatives","BTCF0:USTF0",1759283920630,3.21568052,114600.0,114590.0,0.10378468]
["bitfinex-derivatives","BTCF0:USTF0",1759283920831,0.64308052,114600.0,114590.0,0.10378468]
["bitfinex-derivatives","BTCF0:USTF0",1759283921031,3.21568052,114600.0,114590.0,0.10378468]
["bitfinex-derivatives","BTCF0:USTF0",1759283923942,0.64308052,114600.0,114590.0,0.10378468]
["bitfinex-derivatives","BTCF0:USTF0",1759283924141,3.21564052,114600.0,114590.0,0.10378468]
["bitfinex-derivatives","BTCF0:USTF0",1759283924943,3.21564052,114600.0,114590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759283926943,2.89464026,114600.0,114590.0,0.46458468]
["bitfinex-derivatives","BTCF0:USTF0",1759283927143,2.89464026,114600.0,114590.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1759283928245,0.00116,114600.0,114590.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1759283928540,2.89464026,114600.0,114590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759283928741,2.89464026,114600.0,114590.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1759283929047,2.91686116,114600.0,114590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759283929544,3.23782142,114600.0,114590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759283929944,0.66530142,114600.0,114590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759283930140,3.23778142,114600.0,114590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759283931146,0.66530142,114600.0,114590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759283931352,3.23778142,114600.0,114590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759283931852,2.91682116,114600.0,114590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1759283933943,3.23778142,114600.0,114590.0,0.1284268]
["bitfinex-derivatives","BTCF0:USTF0",1759283934450,3.21556052,114600.0,114590.0,0.1284268]
["bitfinex-derivatives","BTCF0:USTF0",1759283934651,3.21556052,114600.0,114590.0,0.19103148]
["bitfinex-derivatives","BTCF0:USTF0",1759283936747,0.64308052,114600.0,114590.0,0.19103148]
["bitfinex-derivatives","BTCF0:USTF0",1759283936945,3.21552052,114600.0,114590.0,0.19103148]
["bitfinex-derivatives","BTCF0:USTF0",1759283938548,3.21552052,114600.0,114590.0,0.1284268]
["bitfinex-derivatives","BTCF0:USTF0",1759283942755,3.21544052,114600.0,114590.0,0.1284268]
["bitfinex-derivatives","BTCF0:USTF0",1759283942957,3.21540052,114600.0,114590.0,0.1284268]
["bitfinex-derivatives","BTCF0:USTF0",1759283943159,2.89444026,114600.0,114590.0,0.1284268]
["bitfinex-derivatives","BTCF0:USTF0",1759283943758,0.32212026,114600.0,114590.0,0.1284268]
["bitfinex-derivatives","BTCF0:USTF0",1759283943959,2.89444026,114600.0,114590.0,0.1284268]
["bitfinex-derivatives","BTCF0:USTF0",1759283945961,2.89444026,114600.0,114590.0,0.19106498]
["bitfinex-derivatives","BTCF0:USTF0",1759283949957,0.32212026,114600.0,114590.0,0.19106498]
["bitfinex-derivatives","BTCF0:USTF0",1759283950164,2.89432026,114600.0,114590.0,0.19106498]
["bitfinex-derivatives","BTCF0:USTF0",1759283951664,0.32212026,114600.0,114590.0,0.19106498]
["bitfinex-derivatives","BTCF0:USTF0",1759283951964,1.77132,114600.0,114590.0,1.21018706]
["bitfinex-derivatives","BTCF0:USTF0",1759283952171,2.57336,114600.0,114590.0,1.28841999]
["bitfinex-derivatives","BTCF0:USTF0",1759283952361,2.57376,114600.0,114590.0,1.28841999]
["bitfinex-derivatives","BTCF0:USTF0",1759283955155,2.89472026,114600.0,114590.0,0.96745973]
["bitfinex-derivatives","BTCF0:USTF0",1759283955966,2.89472026,114600.0,114590.0,0.8892268]
["bitfinex-derivatives","BTCF0:USTF0",1759283960072,2.57376,114600.0,114590.0,0.8892268]
["bitfinex-derivatives","BTCF0:USTF0",1759283961770,2.57376,114600.0,114590.0,1.21018706]
["bitfinex-derivatives","BTCF0:USTF0",1759283961974,0.80336,114600.0,114590.0,1.21018706]
["bitfinex-derivatives","BTCF0:USTF0",1759283962174,0.80296,114600.0,114590.0,1.21018706]
["bitfinex-derivatives","BTCF0:USTF0",1759283962377,0.80336,114600.0,114590.0,1.21018706]
["bitfinex-derivatives","BTCF0:USTF0",1759283962875,0.8022,114600.0,114590.0,1.27277586]
["bitfinex-derivatives","BTCF0:USTF0",1759283963076,0.792485,114600.0,114590.0,1.27277586]
["bitfinex-derivatives","BTCF0:USTF0",1759283963275,0.792885,114600.0,114590.0,1.27277586]
["bitfinex-derivatives","BTCF0:USTF0",1759283963476,0.792885,114600.0,114590.0,1.21018706]
["bitfinex-derivatives","BTCF0:USTF0",1759283964482,0.792885,114600.0,114590.0,1.28841286]
["bitfinex-derivatives","BTCF0:USTF0",1759283965076,0.792885,114600.0,114590.0,0.9674526]
["bitfinex-derivatives","BTCF0:USTF0",1759283965477,0.792885,114600.0,114590.0,1.28841286]
["bitfinex-derivatives","BTCF0:USTF0",1759283970090,0.792885,114600.0,114590.0,1.21018706]
["bitfinex-derivatives","BTCF0:USTF0",1759283973798,0.0004,114600.0,114590.0,1.21018706]
["bitfinex-derivatives","BTCF0:USTF0",1759283974005,0.802,114600.0,114590.0,0.81018706]
["bitfinex-derivatives","BTCF0:USTF0",1759283974294,0.802,114600.0,114590.0,0.81003139]
["bitfinex-derivatives","BTCF0:USTF0",1759283975001,0.802,114600.0,114590.0,0.88825719]
["bitfinex-derivatives","BTCF0:USTF0",1759283975203,0.802,114600.0,114590.0,0.5674526]
["bitfinex-derivatives","BTCF0:USTF0",1759283975501,0.802,114600.0,114590.0,0.88825719]
["bitfinex-derivatives","BTCF0:USTF0",1759283975702,0.802,114600.0,114590.0,0.81003139]
["bitfinex-derivatives","BTCF0:USTF0",1759283975901,0.0004,114600.0,114590.0,0.81003139]
["bitfinex-derivatives","BTCF0:USTF0",1759283976096,0.80192,114600.0,114590.0,0.88825719]
["bitfinex-derivatives","BTCF0:USTF0",1759283976401,0.0004,114600.0,114590.0,0.88825719]
["bitfinex-derivatives","BTCF0:USTF0",1759283976603,0.80188,114600.0,114590.0,0.88825719]
["bitfinex-derivatives","BTCF0:USTF0",1759283980202,0.0004,114600.0,114590.0,0.88825719]
["bitfinex-derivatives","BTCF0:USTF0",1759283980402,0.8018,114600.0,114590.0,0.88825719]
["bitfinex-derivatives","BTCF0:USTF0",1759283981103,0.8018,114600.0,114590.0,0.95855276]
["bitfinex-derivatives","BTCF0:USTF0",1759283981703,0.0004,114600.0,114590.0,1.35855276]
["bitfinex-derivatives","BTCF0:USTF0",1759283981903,0.8018,114600.0,114590.0,0.95855276]
["bitfinex-derivatives","BTCF0:USTF0",1759283982203,0.8014,114600.0,114590.0,0.95855276]
["bitfinex-derivatives","BTCF0:USTF0",1759283982403,0.8018,114600.0,114590.0,0.95855276]
["bitfinex-derivatives","BTCF0:USTF0",1759283988205,0.8018,114600.0,114590.0,0.63774817]
["bitfinex-derivatives","BTCF0:USTF0",1759283988706,0.8018,114600.0,114590.0,0.95855276]
["bitfinex-derivatives","BTCF0:USTF0",1759283994115,0.80156,114600.0,114590.0,0.95855276]
["bitfinex-derivatives","BTCF0:USTF0",1759283996015,0.80156,114600.0,114590.0,0.63774817]
["bitfinex-derivatives","BTCF0:USTF0",1759283996208,0.80156,114600.0,114590.0,0.95855276]
["bitfinex-derivatives","BTCF0:USTF0",1759283997113,0.78737569,114600.0,114590.0,0.95855276]
["bitfinex-derivatives","BTCF0:USTF0",1759283997512,1.10818028,114600.0,114590.0,0.88032696]
["bitfinex-derivatives","BTCF0:USTF0",1759283999116,1.10818028,114600.0,114590.0,0.95859925]
["bitfinex-derivatives","BTCF0:USTF0",1759283999319,1.10818028,114600.0,114590.0,0.88032696]
["bitfinex-derivatives","BTCF0:USTF0",1759283999816,1.10818028,114600.0,114590.0,0.95860326]
["bitfinex-derivatives","BTCF0:USTF0",1759284000219,0.0008,114610.0,114600.0,0.1230081]
["bitfinex-derivatives","BTCF0:USTF0",1759284000517,1.12264459,114610.0,114600.0,0.4838081]
["bitfinex-derivatives","BTCF0:USTF0",1759284001216,0.80184,114610.0,114600.0,0.4838081]
["bitfinex-derivatives","BTCF0:USTF0",1759284001406,1.12260459,114610.0,114600.0,0.4838081]
["bitfinex-derivatives","BTCF0:USTF0",1759284002917,0.8018,114610.0,114600.0,0.4888081]
["bitfinex-derivatives","BTCF0:USTF0",1759284003119,1.12260459,114610.0,114600.0,0.4888081]
["bitfinex-derivatives","BTCF0:USTF0",1759284003512,1.12260459,114610.0,114600.0,0.5620844]
["bitfinex-derivatives","BTCF0:USTF0",1759284003713,1.13060459,114610.0,114600.0,0.5620844]
["bitfinex-derivatives","BTCF0:USTF0",1759284004913,1.85140918,114610.0,114600.0,0.2012845]
["bitfinex-derivatives","BTCF0:USTF0",1759284005219,2.21220918,114610.0,114600.0,0.0782763]
["bitfinex-derivatives","BTCF0:USTF0",1759284005425,2.21220918,114610.0,114600.0,0.14986549]
["bitfinex-derivatives","BTCF0:USTF0",1759284005816,3.98204918,114610.0,114600.0,0.14986549]
["bitfinex-derivatives","BTCF0:USTF0",1759284006214,3.98204918,114610.0,114600.0,0.06262729]
["bitfinex-derivatives","BTCF0:USTF0",1759284007021,3.98204918,114610.0,114590.0,0.60286559]
["bitfinex-derivatives","BTCF0:USTF0",1759284007218,0.64160918,114600.0,114590.0,0.52458929]
["bitfinex-derivatives","BTCF0:USTF0",1759284007420,3.21248918,114600.0,114590.0,0.18615929]
["bitfinex-derivatives","BTCF0:USTF0",1759284007620,0.64160918,114600.0,114590.0,0.18615929]
["bitfinex-derivatives","BTCF0:USTF0",1759284008024,3.21248918,114600.0,114590.0,0.18615929]
["bitfinex-derivatives","BTCF0:USTF0",1759284008922,0.3616,114610.0,114590.0,0.18615929]
["bitfinex-derivatives","BTCF0:USTF0",1759284009125,0.64160918,114600.0,114590.0,0.19416119]
["bitfinex-derivatives","BTCF0:USTF0",1759284009328,3.21444918,114600.0,114590.0,0.19416119]
["bitfinex-derivatives","BTCF0:USTF0",1759284009725,0.64360918,114600.0,114590.0,0.19416119]
["bitfinex-derivatives","BTCF0:USTF0",1759284010022,3.21244918,114600.0,114590.0,0.18616119]
["bitfinex-derivatives","BTCF0:USTF0",1759284010327,3.21248918,114600.0,114590.0,0.55196119]
["bitfinex-derivatives","BTCF0:USTF0",1759284010719,3.21248918,114600.0,114590.0,0.55496119]
["bitfinex-derivatives","BTCF0:USTF0",1759284010922,3.21248918,114600.0,114590.0,0.87576578]
["bitfinex-derivatives","BTCF0:USTF0",1759284011122,3.21248918,114600.0,114590.0,0.86776578]
["bitfinex-derivatives","BTCF0:USTF0",1759284011626,0.64160918,114600.0,114590.0,0.86776578]
["bitfinex-derivatives","BTCF0:USTF0",1759284011828,3.21248918,114600.0,114590.0,0.86776578]
["bitfinex-derivatives","BTCF0:USTF0",1759284012823,3.21448918,114600.0,114590.0,0.86776578]
["bitfinex-derivatives","BTCF0:USTF0",1759284013528,3.21452918,114600.0,114590.0,0.86776578]
["bitfinex-derivatives","BTCF0:USTF0",1759284014129,3.21448918,114600.0,114590.0,0.86776578]
["bitfinex-derivatives","BTCF0:USTF0",1759284015220,0.64360918,114600.0,114590.0,0.4843339]
["bitfinex-derivatives","BTCF0:USTF0",1759284015425,3.21448918,114600.0,114590.0,0.80513849]
["bitfinex-derivatives","BTCF0:USTF0",1759284015629,3.21448918,114600.0,114590.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759284015933,3.21448918,114600.0,114590.0,0.4843369]
["bitfinex-derivatives","BTCF0:USTF0",1759284017120,3.21444918,114600.0,114590.0,0.4843369]
["bitfinex-derivatives","BTCF0:USTF0",1759284021533,3.21444918,114600.0,114590.0,0.45971729]
["bitfinex-derivatives","BTCF0:USTF0",1759284021732,3.21444918,114600.0,114590.0,0.54696409]
["bitfinex-derivatives","BTCF0:USTF0",1759284027134,2.57272,114600.0,114590.0,0.54696409]
["bitfinex-derivatives","BTCF0:USTF0",1759284027337,3.21432918,114600.0,114590.0,0.54696409]
["bitfinex-derivatives","BTCF0:USTF0",1759284027530,0.64360918,114600.0,114590.0,0.54696409]
["bitfinex-derivatives","BTCF0:USTF0",1759284027727,3.21432918,114600.0,114590.0,0.54696409]
["bitfinex-derivatives","BTCF0:USTF0",1759284030641,3.21432918,114600.0,114590.0,0.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1759284031037,3.21428918,114600.0,114590.0,0.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1759284031541,3.21424918,114600.0,114590.0,0.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1759284034336,2.89353979,114600.0,114590.0,0.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1759284034643,0.32289979,114600.0,114590.0,0.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1759284034843,2.89353979,114600.0,114590.0,0.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1759284035041,0.32289979,114600.0,114590.0,0.4843368]
["bitfinex-derivatives","BTCF0:USTF0",1759284035240,2.89353979,114600.0,114590.0,0.5469675]
["bitfinex-derivatives","BTCF0:USTF0",1759284036845,2.89353979,114600.0,114590.0,0.1861677]
["bitfinex-derivatives","BTCF0:USTF0",1759284037845,3.61443958,114600.0,114580.0,0.6239755]
["bitfinex-derivatives","BTCF0:USTF0",1759284038035,0.32089979,114590.0,114580.0,0.4613485]
["bitfinex-derivatives","BTCF0:USTF0",1759284038443,0.32089979,114590.0,114580.0,0.5396248]
["bitfinex-derivatives","BTCF0:USTF0",1759284039343,0.32089979,114590.0,114580.0,0.5613448]
["bitfinex-derivatives","BTCF0:USTF0",1759284039547,2.89145979,114590.0,114580.0,0.5613448]
["bitfinex-derivatives","BTCF0:USTF0",1759284040150,0.32089979,114590.0,114580.0,0.5743448]
["bitfinex-derivatives","BTCF0:USTF0",1759284040446,2.89141979,114590.0,114580.0,0.5743448]
["bitfinex-derivatives","BTCF0:USTF0",1759284041043,0.3608,114600.0,114590.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759284041347,2.89141979,114600.0,114590.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759284041947,3.21231958,114600.0,114590.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759284042640,3.21231958,114600.0,114590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759284042840,3.21431958,114600.0,114590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759284043244,3.21431958,114600.0,114590.0,0.07261874]
["bitfinex-derivatives","BTCF0:USTF0",1759284043643,3.97511958,114600.0,114590.0,0.07261874]
["bitfinex-derivatives","BTCF0:USTF0",1759284043843,3.99694263,114600.0,114580.0,0.03761874]
["bitfinex-derivatives","BTCF0:USTF0",1759284044053,0.68169979,114590.0,114580.0,0.03761874]
["bitfinex-derivatives","BTCF0:USTF0",1759284044346,0.68169979,114590.0,114570.0,0.1005117]
["bitfinex-derivatives","BTCF0:USTF0",1759284044547,1.12125979,114580.0,114570.0,0.1222317]
["bitfinex-derivatives","BTCF0:USTF0",1759284044848,0.3920251,114580.0,114570.0,0.1222317]
["bitfinex-derivatives","BTCF0:USTF0",1759284045049,2.9625051,114580.0,114570.0,0.1222317]
["bitfinex-derivatives","BTCF0:USTF0",1759284045247,2.89137979,114580.0,114570.0,0.1222317]
["bitfinex-derivatives","BTCF0:USTF0",1759284045850,2.89137979,114580.0,114570.0,0.1382317]
["bitfinex-derivatives","BTCF0:USTF0",1759284047850,2.89145979,114580.0,114570.0,0.1232317]
["bitfinex-derivatives","BTCF0:USTF0",1759284050550,2.96027497,114580.0,114570.0,0.1232317]
["bitfinex-derivatives","BTCF0:USTF0",1759284053155,2.96027497,114580.0,114570.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759284053455,0.38971497,114580.0,114570.0,0.101512]
["bitfinex-derivatives","BTCF0:USTF0",1759284053648,0.38971497,114580.0,114570.0,0.123372]
["bitfinex-derivatives","BTCF0:USTF0",1759284053959,2.96035497,114580.0,114570.0,0.123372]
["bitfinex-derivatives","BTCF0:USTF0",1759284055643,2.96039497,114580.0,114570.0,0.123372]
["bitfinex-derivatives","BTCF0:USTF0",1759284056351,2.63945518,114580.0,114570.0,0.123372]
["bitfinex-derivatives","BTCF0:USTF0",1759284056559,0.39011497,114580.0,114570.0,0.484172]
["bitfinex-derivatives","BTCF0:USTF0",1759284056855,0.0004,114580.0,114570.0,1.2675798]
["bitfinex-derivatives","BTCF0:USTF0",1759284057054,0.80028,114580.0,114570.0,1.28334809]
["bitfinex-derivatives","BTCF0:USTF0",1759284057253,0.80017453,114580.0,114570.0,1.28334809]
["bitfinex-derivatives","BTCF0:USTF0",1759284057753,0.80068,114580.0,114570.0,1.28334809]
["bitfinex-derivatives","BTCF0:USTF0",1759284058350,0.80068,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284059653,0.0004,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284059857,0.80068,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284060056,0.0004,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284060255,0.80064,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284060758,0.0004,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284060960,0.1582,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284061158,0.1578,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284061457,0.1582,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284061653,0.0004,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284062047,0.38336,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284062253,0.0004,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284062559,0.38332,114580.0,114570.0,1.20507179]
["bitfinex-derivatives","BTCF0:USTF0",1759284063054,0.38332,114580.0,114570.0,1.28334809]
["bitfinex-derivatives","BTCF0:USTF0",1759284063256,0.0004,114580.0,114570.0,1.60424788]
["bitfinex-derivatives","BTCF0:USTF0",1759284063455,0.8006,114580.0,114570.0,1.28334809]
["bitfinex-derivatives","BTCF0:USTF0",1759284063957,0.0004,114580.0,114570.0,1.35228096]
["bitfinex-derivatives","BTCF0:USTF0",1759284064256,0.80056,114580.0,114570.0,1.35228096]
["bitfinex-derivatives","BTCF0:USTF0",1759284069255,0.80056,114580.0,114570.0,1.03138117]
["bitfinex-derivatives","BTCF0:USTF0",1759284069458,0.80056,114580.0,114570.0,1.35228096]
["bitfinex-derivatives","BTCF0:USTF0",1759284070962,0.80044,114580.0,114570.0,1.35228096]
["bitfinex-derivatives","BTCF0:USTF0",1759284071768,0.0004,114580.0,114570.0,1.35228096]
["bitfinex-derivatives","BTCF0:USTF0",1759284071954,0.0008,114600.0,114590.0,0.1223666]
["bitfinex-derivatives","BTCF0:USTF0",1759284072261,1.8417149,114620.0,114610.0,0.1223514]
["bitfinex-derivatives","BTCF0:USTF0",1759284072462,2.34265469,114620.0,114610.0,0.4831514]
["bitfinex-derivatives","BTCF0:USTF0",1759284072665,2.34185469,114620.0,114610.0,0.4831514]
["bitfinex-derivatives","BTCF0:USTF0",1759284072867,2.34225469,114620.0,114610.0,0.4831514]
["bitfinex-derivatives","BTCF0:USTF0",1759284074664,2.34225469,114620.0,114610.0,0.4891514]
["bitfinex-derivatives","BTCF0:USTF0",1759284075564,2.34225469,114620.0,114610.0,0.4831514]
["bitfinex-derivatives","BTCF0:USTF0",1759284075760,2.36525469,114620.0,114610.0,0.4831514]
["bitfinex-derivatives","BTCF0:USTF0",1759284076564,2.35425469,114620.0,114610.0,0.4831514]
["bitfinex-derivatives","BTCF0:USTF0",1759284078363,0.40397469,114620.0,114610.0,0.4831514]
["bitfinex-derivatives","BTCF0:USTF0",1759284078571,2.97397469,114620.0,114610.0,0.4831514]
["bitfinex-derivatives","BTCF0:USTF0",1759284078767,0.40397469,114620.0,114610.0,0.4831514]
["bitfinex-derivatives","BTCF0:USTF0",1759284078967,2.97397469,114620.0,114610.0,0.4831514]
["bitfinex-derivatives","BTCF0:USTF0",1759284079169,2.97397469,114620.0,114610.0,0.4805808]
["bitfinex-derivatives","BTCF0:USTF0",1759284083071,2.97397469,114620.0,114610.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759284084068,2.97397469,114620.0,114610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759284084669,2.97397469,114620.0,114610.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759284086079,2.97397469,114620.0,114610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759284087680,2.97369469,114620.0,114610.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759284088081,2.97369469,114620.0,114610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759284088382,3.73449469,114620.0,114600.0,0.07573257]
["bitfinex-derivatives","BTCF0:USTF0",1759284088582,0.32089979,114610.0,114600.0,0.07573257]
["bitfinex-derivatives","BTCF0:USTF0",1759284088783,1.00259958,114610.0,114600.0,0.07573257]
["bitfinex-derivatives","BTCF0:USTF0",1759284089084,1.40259958,114610.0,114600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759284089376,1.40259958,114610.0,114590.0,0.07573257]
["bitfinex-derivatives","BTCF0:USTF0",1759284089578,1.80235958,114600.0,114590.0,0.06247257]
["bitfinex-derivatives","BTCF0:USTF0",1759284089782,1.80235958,114600.0,114580.0,0.43653257]
["bitfinex-derivatives","BTCF0:USTF0",1759284089982,0.32089979,114590.0,114580.0,0.45783257]
["bitfinex-derivatives","BTCF0:USTF0",1759284090183,0.32089979,114590.0,114580.0,0.54508677]
["bitfinex-derivatives","BTCF0:USTF0",1759284090375,0.32089979,114590.0,114580.0,0.45783257]
["bitfinex-derivatives","BTCF0:USTF0",1759284090881,0.32089979,114590.0,114580.0,0.43653257]
["bitfinex-derivatives","BTCF0:USTF0",1759284091181,0.32089979,114590.0,114580.0,0.07573257]
["bitfinex-derivatives","BTCF0:USTF0",1759284091377,0.68169979,114590.0,114580.0,0.07573257]
["bitfinex-derivatives","BTCF0:USTF0",1759284091585,0.68169979,114590.0,114580.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1759284091586,1.08169979,114590.0,114580.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1759284091976,3.65141979,114590.0,114580.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1759284092485,3.65141979,114590.0,114580.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759284093791,1.08169979,114590.0,114580.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759284093989,3.65149979,114590.0,114580.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759284094293,3.97270518,114590.0,114580.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759284094686,3.3306,114590.0,114580.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759284094986,3.97274518,114590.0,114580.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1759284095889,3.97278518,114590.0,114580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759284096491,3.97278518,114590.0,114580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759284097688,3.97278518,114590.0,114570.0,0.07626257]
["bitfinex-derivatives","BTCF0:USTF0",1759284097888,1.32395777,114580.0,114570.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759284098089,1.32395777,114580.0,114560.0,0.07657257]
["bitfinex-derivatives","BTCF0:USTF0",1759284098390,1.12077259,114570.0,114560.0,0.07657257]
["bitfinex-derivatives","BTCF0:USTF0",1759284098596,1.12077259,114570.0,114560.0,0.16384207]
["bitfinex-derivatives","BTCF0:USTF0",1759284098597,0.32105259,114570.0,114560.0,0.16384207]
["bitfinex-derivatives","BTCF0:USTF0",1759284098786,2.89097259,114570.0,114560.0,0.16384207]
["bitfinex-derivatives","BTCF0:USTF0",1759284098988,2.89097259,114570.0,114560.0,0.18514207]
["bitfinex-derivatives","BTCF0:USTF0",1759284099384,2.89097259,114570.0,114560.0,0.1226695]
["bitfinex-derivatives","BTCF0:USTF0",1759284099785,2.89097259,114570.0,114560.0,0.1366695]
["bitfinex-derivatives","BTCF0:USTF0",1759284101094,2.89097259,114570.0,114560.0,0.1286695]
["bitfinex-derivatives","BTCF0:USTF0",1759284101590,2.89109259,114570.0,114560.0,0.1286695]
["bitfinex-derivatives","BTCF0:USTF0",1759284102093,0.3608,114580.0,114560.0,0.1286695]
["bitfinex-derivatives","BTCF0:USTF0",1759284102293,0.68185259,114580.0,114570.0,0.1223518]
["bitfinex-derivatives","BTCF0:USTF0",1759284102486,3.57290518,114580.0,114570.0,0.1223518]
["bitfinex-derivatives","BTCF0:USTF0",1759284102886,3.57290518,114580.0,114570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759284103494,3.57290518,114580.0,114570.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1759284104094,3.57290518,114580.0,114570.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759284106094,3.57290518,114580.0,114570.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1759284107089,1.00290518,114580.0,114570.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1759284107294,3.64129598,114580.0,114570.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1759284107796,3.64129598,114580.0,114570.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759284110693,3.64133598,114580.0,114570.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759284112196,0.0682708,114580.0,114570.0,0.1340218]
["bitfinex-derivatives","BTCF0:USTF0",1759284112395,0.32105259,114580.0,114570.0,1.21587439]
["bitfinex-derivatives","BTCF0:USTF0",1759284112696,0.68345259,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284112897,3.25357259,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284113399,0.68345259,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284113601,2.89277259,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284113792,3.21382518,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284114193,3.21382518,114600.0,114590.0,0.1287466]
["bitfinex-derivatives","BTCF0:USTF0",1759284114898,3.2844217,114600.0,114590.0,0.1287466]
["bitfinex-derivatives","BTCF0:USTF0",1759284115096,3.2954217,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284115899,0.7253017,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284116101,3.2953817,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284118803,0.7253017,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284119105,3.2953017,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284120100,3.2953017,114600.0,114590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759284120303,3.2953017,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284121898,0.7253017,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284122303,3.2951817,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284125000,0.7253017,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284125202,3.2951417,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284125506,3.97699429,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284127604,3.6559417,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284128207,1.0861017,114600.0,114590.0,0.1007766]
["bitfinex-derivatives","BTCF0:USTF0",1759284128408,3.6558617,114600.0,114590.0,0.1007766]
["bitfinex-derivatives","BTCF0:USTF0",1759284128709,1.0861017,114600.0,114590.0,0.1007766]
["bitfinex-derivatives","BTCF0:USTF0",1759284129007,1.0861017,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284129008,0.44399652,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284129201,3.6558217,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284129701,3.6558217,114600.0,114590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759284130508,3.6558217,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284131414,1.0861017,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284131614,3.6558217,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284132314,3.6558217,114600.0,114590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759284133114,3.6558217,114600.0,114590.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1759284137218,3.6558217,114600.0,114590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759284137916,3.6558217,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284138821,3.97687429,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284140822,0.44399652,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284141015,1.0861017,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284141215,3.6556617,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284141816,1.0861017,114600.0,114590.0,0.1007766]
["bitfinex-derivatives","BTCF0:USTF0",1759284142012,3.6556217,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284142224,3.67743003,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284143313,3.6556217,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284145123,1.0861017,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284145424,3.6555817,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284147925,3.6555817,114600.0,114590.0,0.07600257]
["bitfinex-derivatives","BTCF0:USTF0",1759284148322,3.6555817,114600.0,114590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759284151623,3.97663429,114600.0,114580.0,0.06247257]
["bitfinex-derivatives","BTCF0:USTF0",1759284151828,0.3608,114590.0,114580.0,0.06247257]
["bitfinex-derivatives","BTCF0:USTF0",1759284152036,0.96315777,114590.0,114580.0,0.06247257]
["bitfinex-derivatives","BTCF0:USTF0",1759284152327,0.96315777,114590.0,114570.0,0.07626257]
["bitfinex-derivatives","BTCF0:USTF0",1759284152529,2.13259777,114580.0,114570.0,0.07626257]
["bitfinex-derivatives","BTCF0:USTF0",1759284153127,2.49339777,114580.0,114560.0,0.07626257]
["bitfinex-derivatives","BTCF0:USTF0",1759284153330,1.00290518,114570.0,114560.0,0.07626257]
["bitfinex-derivatives","BTCF0:USTF0",1759284154431,1.00290518,114570.0,114560.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759284154835,3.58366518,114570.0,114560.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759284155533,3.58366518,114570.0,114560.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759284155927,1.00290518,114570.0,114560.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759284156126,3.58414518,114570.0,114560.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759284156331,3.58431804,114570.0,114560.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759284158939,3.58431804,114570.0,114560.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759284159329,3.58931804,114570.0,114550.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759284159633,0.68193902,114560.0,114550.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759284160831,0.68193902,114560.0,114550.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759284161031,0.68193902,114560.0,114550.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759284161923,0.75187609,114560.0,114550.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759284162232,0.75187609,114560.0,114550.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759284162427,0.75187609,114560.0,114550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759284162733,1.15187609,114560.0,114550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759284162930,1.15187609,114560.0,114540.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759284163130,1.49177902,114550.0,114530.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759284163331,1.00307804,114540.0,114530.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759284164424,3.58375804,114540.0,114530.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759284165330,3.58375804,114540.0,114530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759284165824,3.58375804,114540.0,114530.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759284166029,3.58375804,114540.0,114530.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759284167027,3.58323804,114540.0,114530.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759284167935,3.58323804,114540.0,114530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759284168530,3.98323804,114540.0,114520.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759284168739,1.00307804,114530.0,114500.0,0.01278031]
["bitfinex-derivatives","BTCF0:USTF0",1759284169035,1.00307804,114510.0,114500.0,0.01278031]
["bitfinex-derivatives","BTCF0:USTF0",1759284169232,1.36387804,114510.0,114500.0,0.01278031]
["bitfinex-derivatives","BTCF0:USTF0",1759284169634,1.76387804,114510.0,114500.0,0.01278031]
["bitfinex-derivatives","BTCF0:USTF0",1759284169939,4.34555804,114510.0,114500.0,0.01278031]
["bitfinex-derivatives","BTCF0:USTF0",1759284170138,4.34555804,114510.0,114500.0,0.02478031]
["bitfinex-derivatives","BTCF0:USTF0",1759284170440,1.76387804,114510.0,114500.0,0.01278031]
["bitfinex-derivatives","BTCF0:USTF0",1759284170734,4.34555804,114510.0,114500.0,0.01278031]
["bitfinex-derivatives","BTCF0:USTF0",1759284171439,4.35851804,114510.0,114500.0,0.01278031]
["bitfinex-derivatives","BTCF0:USTF0",1759284171640,4.35851804,114510.0,114500.0,0.01678031]
["bitfinex-derivatives","BTCF0:USTF0",1759284172228,3.54791804,114510.0,114500.0,0.01774031]
["bitfinex-derivatives","BTCF0:USTF0",1759284172441,4.35823804,114510.0,114500.0,0.00410031]
["bitfinex-derivatives","BTCF0:USTF0",1759284172638,3.71596,114510.0,114500.0,0.00410031]
["bitfinex-derivatives","BTCF0:USTF0",1759284172939,4.35823804,114510.0,114500.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759284173139,4.35823804,114510.0,114490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759284173342,3.58635804,114500.0,114490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759284173645,3.33647071,114500.0,114490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759284174136,4.05768238,114500.0,114490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759284174346,1.15326336,114500.0,114490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759284174547,1.15326336,114500.0,114490.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759284174734,1.15326336,114500.0,114490.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759284174735,3.01596434,114500.0,114490.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759284175033,3.33714336,114500.0,114490.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759284175238,3.33754336,114500.0,114490.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759284175440,3.33758336,114500.0,114490.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759284176330,3.33834336,114500.0,114490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759284176534,3.33834336,114500.0,114490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759284176842,3.33834336,114500.0,114490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759284177039,3.33866336,114500.0,114490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759284177637,0.75366336,114500.0,114490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759284178046,3.33874336,114500.0,114490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759284179438,0.75366336,114500.0,114490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759284179634,3.33874336,114500.0,114490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759284180543,3.01760434,114500.0,114490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759284180846,3.33874336,114500.0,114490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759284182143,0.75366336,114500.0,114490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759284182351,1.84328434,114500.0,114490.0,0.8845229]
["bitfinex-derivatives","BTCF0:USTF0",1759284182644,2.58491265,114500.0,114490.0,0.8845229]
["bitfinex-derivatives","BTCF0:USTF0",1759284182850,2.58531265,114500.0,114490.0,1.20566192]
["bitfinex-derivatives","BTCF0:USTF0",1759284183050,2.58491265,114500.0,114490.0,0.8845229]
["bitfinex-derivatives","BTCF0:USTF0",1759284183251,0.00047265,114500.0,114490.0,1.20566192]
["bitfinex-derivatives","BTCF0:USTF0",1759284183550,0.81407265,114500.0,114490.0,1.20566192]
["bitfinex-derivatives","BTCF0:USTF0",1759284183753,0.81447265,114500.0,114490.0,1.20566192]
["bitfinex-derivatives","BTCF0:USTF0",1759284184856,0.81447265,114500.0,114490.0,0.8845229]
["bitfinex-derivatives","BTCF0:USTF0",1759284185052,0.81447265,114500.0,114490.0,1.20566192]
["bitfinex-derivatives","BTCF0:USTF0",1759284186851,0.81447265,114500.0,114490.0,0.8845229]
["bitfinex-derivatives","BTCF0:USTF0",1759284187053,1.13561167,114500.0,114490.0,0.4845229]
["bitfinex-derivatives","BTCF0:USTF0",1759284190352,0.32161167,114500.0,114490.0,0.4845229]
["bitfinex-derivatives","BTCF0:USTF0",1759284190746,2.88465167,114500.0,114490.0,0.4845229]
["bitfinex-derivatives","BTCF0:USTF0",1759284194052,2.58631265,114500.0,114490.0,0.80566192]
["bitfinex-derivatives","BTCF0:USTF0",1759284194250,1.77152,114510.0,114500.0,0.1237153]
["bitfinex-derivatives","BTCF0:USTF0",1759284194452,2.58572,114510.0,114500.0,0.80565432]
["bitfinex-derivatives","BTCF0:USTF0",1759284194950,0.39095087,114520.0,114510.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759284195255,2.97675087,114520.0,114510.0,0.1237077]
["bitfinex-derivatives","BTCF0:USTF0",1759284197257,2.97775087,114520.0,114510.0,0.1237077]
["bitfinex-derivatives","BTCF0:USTF0",1759284197557,3.00175087,114520.0,114510.0,0.1247077]
["bitfinex-derivatives","BTCF0:USTF0",1759284199253,0.41595087,114520.0,114510.0,0.1247077]
["bitfinex-derivatives","BTCF0:USTF0",1759284199452,2.68017185,114520.0,114510.0,0.1247077]
["bitfinex-derivatives","BTCF0:USTF0",1759284199652,3.00131087,114520.0,114510.0,0.1247077]
["bitfinex-derivatives","BTCF0:USTF0",1759284200857,0.41595087,114520.0,114510.0,0.1247077]
["bitfinex-derivatives","BTCF0:USTF0",1759284201057,1.79728,114520.0,114510.0,0.80664672]
["bitfinex-derivatives","BTCF0:USTF0",1759284201254,2.61052,114520.0,114510.0,0.80664672]
["bitfinex-derivatives","BTCF0:USTF0",1759284201561,2.60984,114520.0,114510.0,0.80664672]
["bitfinex-derivatives","BTCF0:USTF0",1759284201752,2.61024,114520.0,114510.0,1.20664672]
["bitfinex-derivatives","BTCF0:USTF0",1759284202161,0.025,114520.0,114510.0,1.20664672]
["bitfinex-derivatives","BTCF0:USTF0",1759284202461,0.83884,114520.0,114510.0,1.20664672]
["bitfinex-derivatives","BTCF0:USTF0",1759284202652,0.82795822,114520.0,114510.0,1.20664672]
["bitfinex-derivatives","BTCF0:USTF0",1759284202853,0.82835822,114520.0,114510.0,1.20664672]
["bitfinex-derivatives","BTCF0:USTF0",1759284204758,0.82835822,114520.0,114510.0,1.26911929]
["bitfinex-derivatives","BTCF0:USTF0",1759284207853,0.82835822,114520.0,114510.0,0.94798027]
["bitfinex-derivatives","BTCF0:USTF0",1759284208053,1.14949724,114520.0,114510.0,0.46067257]
["bitfinex-derivatives","BTCF0:USTF0",1759284208264,1.14949724,114520.0,114510.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1759284208757,0.82835822,114520.0,114510.0,0.4855077]
["bitfinex-derivatives","BTCF0:USTF0",1759284208959,1.14949724,114520.0,114510.0,0.4855077]
["bitfinex-derivatives","BTCF0:USTF0",1759284209160,1.14949724,114520.0,114510.0,0.54798027]
["bitfinex-derivatives","BTCF0:USTF0",1759284211268,1.13530228,114520.0,114510.0,0.54798027]
["bitfinex-derivatives","BTCF0:USTF0",1759284212652,1.12481985,114520.0,114510.0,0.54798027]
["bitfinex-derivatives","BTCF0:USTF0",1759284214564,1.12481985,114520.0,114510.0,0.46067257]
["bitfinex-derivatives","BTCF0:USTF0",1759284214957,0.80368083,114520.0,114510.0,0.07711257]
["bitfinex-derivatives","BTCF0:USTF0",1759284215157,1.88561985,114520.0,114510.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759284215563,1.88561985,114520.0,114510.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759284216264,2.20728687,114520.0,114510.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759284218970,2.20728687,114520.0,114510.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759284219269,2.20728687,114520.0,114510.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759284219463,1.80728687,114520.0,114510.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759284219863,0.3612,114520.0,114510.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759284220064,3.22760604,114520.0,114510.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759284221470,3.22772604,114520.0,114510.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759284221663,3.22760604,114520.0,114510.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759284222072,0.64320604,114520.0,114510.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759284222466,0.32180302,114520.0,114510.0,0.80622072]
["bitfinex-derivatives","BTCF0:USTF0",1759284222666,2.5844,114520.0,114510.0,0.80622072]
["bitfinex-derivatives","BTCF0:USTF0",1759284222870,0.44090302,114530.0,114520.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1759284223065,2.58472,114530.0,114520.0,0.86784569]
["bitfinex-derivatives","BTCF0:USTF0",1759284223266,2.90652302,114530.0,114520.0,0.86784569]
["bitfinex-derivatives","BTCF0:USTF0",1759284224370,2.91564302,114530.0,114520.0,0.87484569]
["bitfinex-derivatives","BTCF0:USTF0",1759284224866,2.91564302,114530.0,114520.0,0.78754559]
["bitfinex-derivatives","BTCF0:USTF0",1759284225166,2.59424,114530.0,114520.0,0.46614257]
["bitfinex-derivatives","BTCF0:USTF0",1759284225369,3.23704604,114530.0,114520.0,0.46614257]
["bitfinex-derivatives","BTCF0:USTF0",1759284226557,3.27644302,114530.0,114520.0,0.09154257]
["bitfinex-derivatives","BTCF0:USTF0",1759284226762,3.27644302,114530.0,114520.0,0.10534257]
["bitfinex-derivatives","BTCF0:USTF0",1759284228266,0.3702,114530.0,114520.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1759284228474,2.59448,114530.0,114520.0,0.51404569]
["bitfinex-derivatives","BTCF0:USTF0",1759284228774,2.91588302,114530.0,114520.0,0.51404569]
["bitfinex-derivatives","BTCF0:USTF0",1759284229273,2.91588302,114530.0,114520.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1759284229477,2.91588302,114530.0,114520.0,0.51404569]
["bitfinex-derivatives","BTCF0:USTF0",1759284230068,2.91588302,114530.0,114520.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1759284230269,2.91588302,114530.0,114520.0,0.51404569]
["bitfinex-derivatives","BTCF0:USTF0",1759284230568,2.91588302,114530.0,114520.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1759284230768,2.91588302,114530.0,114520.0,0.51404569]
["bitfinex-derivatives","BTCF0:USTF0",1759284231875,2.91588302,114530.0,114520.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1759284232071,2.91588302,114530.0,114520.0,0.51404569]
["bitfinex-derivatives","BTCF0:USTF0",1759284233184,0.33080302,114530.0,114520.0,0.51404569]
["bitfinex-derivatives","BTCF0:USTF0",1759284233376,2.91504302,114530.0,114520.0,0.51404569]
["bitfinex-derivatives","BTCF0:USTF0",1759284233872,2.91504302,114530.0,114520.0,0.10534257]
["bitfinex-derivatives","BTCF0:USTF0",1759284234081,2.59364,114530.0,114520.0,0.10534257]
["bitfinex-derivatives","BTCF0:USTF0",1759284234473,2.91504302,114530.0,114520.0,0.10534257]
["bitfinex-derivatives","BTCF0:USTF0",1759284234973,2.91492302,114530.0,114520.0,0.10534257]
["bitfinex-derivatives","BTCF0:USTF0",1759284235576,2.90072865,114530.0,114520.0,0.10534257]
["bitfinex-derivatives","BTCF0:USTF0",1759284235778,2.90084865,114530.0,114520.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1759284238383,2.90084865,114530.0,114520.0,0.51404569]
["bitfinex-derivatives","BTCF0:USTF0",1759284238575,0.31660865,114530.0,114520.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1759284238775,2.90044865,114530.0,114520.0,0.19264267]
["bitfinex-derivatives","BTCF0:USTF0",1759284239483,2.90044865,114530.0,114520.0,0.51404569]
["bitfinex-derivatives","BTCF0:USTF0",1759284239683,2.90024865,114530.0,114520.0,0.51404569]
["bitfinex-derivatives","BTCF0:USTF0",1759284240194,0.43047412,114540.0,114530.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759284240396,3.65684016,114540.0,114530.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759284240597,3.65684016,114540.0,114530.0,0.09763257]
["bitfinex-derivatives","BTCF0:USTF0",1759284241192,2.52307714,114540.0,114530.0,0.50632799]
["bitfinex-derivatives","BTCF0:USTF0",1759284241392,3.33571714,114540.0,114530.0,0.50632799]
["bitfinex-derivatives","BTCF0:USTF0",1759284241597,3.65632016,114540.0,114530.0,0.09763257]
["bitfinex-derivatives","BTCF0:USTF0",1759284241793,3.65672016,114540.0,114530.0,0.09763257]
["bitfinex-derivatives","BTCF0:USTF0",1759284241996,3.01391412,114540.0,114530.0,0.10563257]
["bitfinex-derivatives","BTCF0:USTF0",1759284242191,3.65680016,114540.0,114530.0,0.19292497]
["bitfinex-derivatives","BTCF0:USTF0",1759284242397,0.75947714,114540.0,114530.0,0.50632799]
["bitfinex-derivatives","BTCF0:USTF0",1759284242588,3.34299714,114540.0,114530.0,0.50632799]
["bitfinex-derivatives","BTCF0:USTF0",1759284242792,3.34343714,114540.0,114530.0,0.50632799]
["bitfinex-derivatives","BTCF0:USTF0",1759284243094,3.34347714,114540.0,114530.0,0.50632799]
["bitfinex-derivatives","BTCF0:USTF0",1759284245197,3.66488016,114540.0,114530.0,0.41903559]
["bitfinex-derivatives","BTCF0:USTF0",1759284245400,3.66456016,114540.0,114530.0,0.50632799]
["bitfinex-derivatives","BTCF0:USTF0",1759284246200,3.66456016,114540.0,114530.0,0.18492497]
["bitfinex-derivatives","BTCF0:USTF0",1759284246400,3.66456016,114540.0,114530.0,0.50632799]
["bitfinex-derivatives","BTCF0:USTF0",1759284248093,1.77956,114540.0,114530.0,0.50632799]
["bitfinex-derivatives","BTCF0:USTF0",1759284248295,2.59208,114540.0,114530.0,0.84385542]
["bitfinex-derivatives","BTCF0:USTF0",1759284248493,0.68300302,114550.0,114540.0,0.1224448]
["bitfinex-derivatives","BTCF0:USTF0",1759284248696,3.26592302,114550.0,114540.0,0.50637759]
["bitfinex-derivatives","BTCF0:USTF0",1759284248899,2.45332302,114560.0,114550.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1759284249099,2.90508302,114560.0,114550.0,0.86716999]
["bitfinex-derivatives","BTCF0:USTF0",1759284249598,3.22688604,114560.0,114550.0,0.86716999]
["bitfinex-derivatives","BTCF0:USTF0",1759284250194,2.90548302,114560.0,114550.0,0.86716999]
["bitfinex-derivatives","BTCF0:USTF0",1759284250401,2.97457554,114560.0,114550.0,0.86716999]
["bitfinex-derivatives","BTCF0:USTF0",1759284250596,2.97457554,114560.0,114550.0,0.87916999]
["bitfinex-derivatives","BTCF0:USTF0",1759284250804,2.97457554,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284251197,2.90548302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284251398,0.32180302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284251605,1.13400302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284251906,1.13440302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284260205,1.13440302,114560.0,114550.0,0.56076697]
["bitfinex-derivatives","BTCF0:USTF0",1759284260508,1.13440302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284262407,0.813,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284262613,1.13440302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284268713,1.13440302,114560.0,114550.0,0.52136999]
["bitfinex-derivatives","BTCF0:USTF0",1759284268913,1.13440302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284270114,1.45580604,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284271715,1.13440302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284272014,1.13228302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284272216,0.8108,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284272412,1.13220302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284272612,0.32180302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284273016,1.13220302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284275216,0.32180302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284275817,1.13184302,114560.0,114550.0,0.88216999]
["bitfinex-derivatives","BTCF0:USTF0",1759284276216,0.81044,114560.0,114550.0,0.88183189]
["bitfinex-derivatives","BTCF0:USTF0",1759284277817,0.0004,114560.0,114550.0,0.88183189]
["bitfinex-derivatives","BTCF0:USTF0",1759284278019,0.80976,114560.0,114550.0,0.81930212]
["bitfinex-derivatives","BTCF0:USTF0",1759284278322,0.42930112,114580.0,114570.0,0.1231219]
["bitfinex-derivatives","BTCF0:USTF0",1759284278616,3.01018112,114580.0,114570.0,0.18566092]
["bitfinex-derivatives","BTCF0:USTF0",1759284278920,3.01058112,114580.0,114570.0,0.18566092]
["bitfinex-derivatives","BTCF0:USTF0",1759284279115,3.01018112,114580.0,114570.0,0.1231219]
["bitfinex-derivatives","BTCF0:USTF0",1759284279317,3.01058112,114580.0,114570.0,0.18564545]
["bitfinex-derivatives","BTCF0:USTF0",1759284279718,3.01058112,114580.0,114570.0,0.19564545]
["bitfinex-derivatives","BTCF0:USTF0",1759284280020,0.42970112,114580.0,114570.0,0.19564545]
["bitfinex-derivatives","BTCF0:USTF0",1759284280218,0.0004,114580.0,114570.0,0.87751037]
["bitfinex-derivatives","BTCF0:USTF0",1759284280520,0.81,114580.0,114570.0,0.80498682]
["bitfinex-derivatives","BTCF0:USTF0",1759284280722,0.002,114580.0,114570.0,0.88326312]
["bitfinex-derivatives","BTCF0:USTF0",1759284281022,0.53796,114580.0,114570.0,0.88326312]
["bitfinex-derivatives","BTCF0:USTF0",1759284281423,0.53836,114580.0,114570.0,0.88326312]
["bitfinex-derivatives","BTCF0:USTF0",1759284283924,0.0024,114580.0,114570.0,0.88326312]
["bitfinex-derivatives","BTCF0:USTF0",1759284284218,0.8124,114580.0,114570.0,0.88326312]
["bitfinex-derivatives","BTCF0:USTF0",1759284284421,0.8124,114580.0,114570.0,0.80498682]
["bitfinex-derivatives","BTCF0:USTF0",1759284284926,0.8124,114580.0,114570.0,0.54633617]
["bitfinex-derivatives","BTCF0:USTF0",1759284285125,0.8124,114580.0,114570.0,0.86740109]
["bitfinex-derivatives","BTCF0:USTF0",1759284285324,0.8124,114580.0,114570.0,0.80498682]
["bitfinex-derivatives","BTCF0:USTF0",1759284288127,0.8124,114580.0,114570.0,0.4839219]
["bitfinex-derivatives","BTCF0:USTF0",1759284288330,0.8124,114580.0,114570.0,0.80498682]
["bitfinex-derivatives","BTCF0:USTF0",1759284289026,1.49426492,114580.0,114570.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759284289228,1.89426492,114580.0,114570.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759284289728,1.08426492,114580.0,114570.0,0.123122]
["bitfinex-derivatives","BTCF0:USTF0",1759284289927,3.30410492,114580.0,114570.0,0.123122]
["bitfinex-derivatives","BTCF0:USTF0",1759284290128,3.30410492,114580.0,114570.0,0.483922]
["bitfinex-derivatives","BTCF0:USTF0",1759284291027,2.98304,114580.0,114570.0,0.483922]
["bitfinex-derivatives","BTCF0:USTF0",1759284291328,0.72346492,114580.0,114570.0,0.483922]
["bitfinex-derivatives","BTCF0:USTF0",1759284291528,3.30398492,114580.0,114570.0,0.483922]
["bitfinex-derivatives","BTCF0:USTF0",1759284292529,3.30398492,114580.0,114570.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759284293227,3.30390492,114580.0,114570.0,0.123122]
["bitfinex-derivatives","BTCF0:USTF0",1759284294922,3.30390492,114580.0,114570.0,0.18553627]
["bitfinex-derivatives","BTCF0:USTF0",1759284299925,3.30342492,114580.0,114570.0,0.18553627]
["bitfinex-derivatives","BTCF0:USTF0",1759284300125,2.98236,114580.0,114570.0,0.18553627]
["bitfinex-derivatives","BTCF0:USTF0",1759284300325,3.30342492,114580.0,114570.0,0.18553627]
["bitfinex-derivatives","BTCF0:USTF0",1759284300633,0.72346492,114580.0,114570.0,0.18553627]
["bitfinex-derivatives","BTCF0:USTF0",1759284300833,3.30350492,114580.0,114570.0,0.18553627]
["bitfinex-derivatives","BTCF0:USTF0",1759284301333,0.0024,114580.0,114570.0,0.86740119]
["bitfinex-derivatives","BTCF0:USTF0",1759284301533,0.81216,114580.0,114570.0,0.80498692]
["bitfinex-derivatives","BTCF0:USTF0",1759284301737,0.80871476,114580.0,114570.0,0.80498692]
["bitfinex-derivatives","BTCF0:USTF0",1759284301929,0.80871476,114580.0,114570.0,0.483922]
["bitfinex-derivatives","BTCF0:USTF0",1759284302233,2.45222492,114590.0,114580.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759284302433,3.26198492,114590.0,114580.0,0.09798321]
["bitfinex-derivatives","BTCF0:USTF0",1759284302633,0.68186492,114590.0,114580.0,0.18523751]
["bitfinex-derivatives","BTCF0:USTF0",1759284303025,0.3608,114590.0,114580.0,0.18523751]
["bitfinex-derivatives","BTCF0:USTF0",1759284303226,2.94092,114590.0,114580.0,0.18523751]
["bitfinex-derivatives","BTCF0:USTF0",1759284303424,3.26198492,114590.0,114580.0,0.19323751]
["bitfinex-derivatives","BTCF0:USTF0",1759284303629,2.94892,114590.0,114580.0,0.19323751]
["bitfinex-derivatives","BTCF0:USTF0",1759284304934,0.3688,114590.0,114580.0,0.19323751]
["bitfinex-derivatives","BTCF0:USTF0",1759284305234,2.949,114590.0,114580.0,0.19323751]
["bitfinex-derivatives","BTCF0:USTF0",1759284305733,0.3688,114590.0,114580.0,0.19323751]
["bitfinex-derivatives","BTCF0:USTF0",1759284305929,2.94908,114590.0,114580.0,0.19323751]
["bitfinex-derivatives","BTCF0:USTF0",1759284306534,0.3688,114590.0,114580.0,0.19323751]
["bitfinex-derivatives","BTCF0:USTF0",1759284306729,2.94912,114590.0,114580.0,0.19323751]
["bitfinex-derivatives","BTCF0:USTF0",1759284306928,0.008,114590.0,114580.0,0.51430243]
["bitfinex-derivatives","BTCF0:USTF0",1759284307135,0.008,114590.0,114580.0,0.45187922]
["bitfinex-derivatives","BTCF0:USTF0",1759284307136,2.58832,114590.0,114580.0,0.45187922]
["bitfinex-derivatives","BTCF0:USTF0",1759284307431,2.58872,114590.0,114580.0,0.53015552]
["bitfinex-derivatives","BTCF0:USTF0",1759284308032,2.58872,114590.0,114580.0,0.45187922]
["bitfinex-derivatives","BTCF0:USTF0",1759284308435,2.58872,114590.0,114580.0,0.53015552]
["bitfinex-derivatives","BTCF0:USTF0",1759284308634,2.58872,114590.0,114580.0,0.2090906]
["bitfinex-derivatives","BTCF0:USTF0",1759284310536,0.0084,114590.0,114580.0,0.1308143]
["bitfinex-derivatives","BTCF0:USTF0",1759284310735,2.90958492,114590.0,114580.0,0.4916143]
["bitfinex-derivatives","BTCF0:USTF0",1759284310937,0.32946492,114590.0,114580.0,0.4916143]
["bitfinex-derivatives","BTCF0:USTF0",1759284311237,0.4329013,114600.0,114590.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1759284311238,2.13192,114600.0,114590.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1759284311434,2.58112,114600.0,114590.0,0.50638255]
["bitfinex-derivatives","BTCF0:USTF0",1759284311636,2.58112,114600.0,114590.0,0.44387162]
["bitfinex-derivatives","BTCF0:USTF0",1759284311637,2.58032,114600.0,114590.0,0.44387162]
["bitfinex-derivatives","BTCF0:USTF0",1759284311933,2.58072,114600.0,114590.0,0.44387162]
["bitfinex-derivatives","BTCF0:USTF0",1759284312129,2.58072,114600.0,114590.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1759284312435,2.58072,114600.0,114590.0,0.18529286]
["bitfinex-derivatives","BTCF0:USTF0",1759284312436,2.90178492,114600.0,114590.0,0.18529286]
["bitfinex-derivatives","BTCF0:USTF0",1759284312633,2.90178492,114600.0,114590.0,0.19929286]
["bitfinex-derivatives","BTCF0:USTF0",1759284312832,2.58072,114600.0,114590.0,0.19929286]
["bitfinex-derivatives","BTCF0:USTF0",1759284313033,2.58072,114600.0,114590.0,0.18529286]
["bitfinex-derivatives","BTCF0:USTF0",1759284314534,2.58072,114600.0,114590.0,0.19029286]
["bitfinex-derivatives","BTCF0:USTF0",1759284316237,2.58072,114600.0,114590.0,0.1278067]
["bitfinex-derivatives","BTCF0:USTF0",1759284316636,0.0004,114600.0,114590.0,0.1278067]
["bitfinex-derivatives","BTCF0:USTF0",1759284316842,0.81068,114600.0,114590.0,0.80967162]
["bitfinex-derivatives","BTCF0:USTF0",1759284317044,1.13174492,114600.0,114590.0,0.4886067]
["bitfinex-derivatives","BTCF0:USTF0",1759284317542,0.81068,114600.0,114590.0,0.4886067]
["bitfinex-derivatives","BTCF0:USTF0",1759284317843,0.81068,114600.0,114590.0,0.55101184]
["bitfinex-derivatives","BTCF0:USTF0",1759284318838,0.81068,114600.0,114590.0,0.87207676]
["bitfinex-derivatives","BTCF0:USTF0",1759284319440,0.81068,114600.0,114590.0,0.55101184]
["bitfinex-derivatives","BTCF0:USTF0",1759284320142,0.81064,114600.0,114590.0,0.87207676]
["bitfinex-derivatives","BTCF0:USTF0",1759284320640,0.0004,114600.0,114590.0,0.87207676]
["bitfinex-derivatives","BTCF0:USTF0",1759284320844,0.81064,114600.0,114590.0,0.87207676]
["bitfinex-derivatives","BTCF0:USTF0",1759284321045,0.0004,114600.0,114590.0,0.87207676]
["bitfinex-derivatives","BTCF0:USTF0",1759284321340,0.81096,114600.0,114590.0,0.87207676]
["bitfinex-derivatives","BTCF0:USTF0",1759284321746,0.81092,114600.0,114590.0,0.87207676]
["bitfinex-derivatives","BTCF0:USTF0",1759284322038,1.77016,114610.0,114600.0,0.1009691]
["bitfinex-derivatives","BTCF0:USTF0",1759284322245,2.58056,114610.0,114600.0,0.50693916]
["bitfinex-derivatives","BTCF0:USTF0",1759284322435,2.58056,114610.0,114600.0,0.18587424]
["bitfinex-derivatives","BTCF0:USTF0",1759284323040,2.45278492,114620.0,114610.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1759284323246,3.26318492,114620.0,114610.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284323445,3.26318492,114620.0,114610.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759284324043,3.26318492,114620.0,114610.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284324243,3.26918492,114620.0,114610.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284324443,3.33759236,114620.0,114610.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284324643,3.33159236,114620.0,114610.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759284328649,3.33127236,114620.0,114610.0,0.1324615]
["bitfinex-derivatives","BTCF0:USTF0",1759284330348,3.33127236,114620.0,114610.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1759284331544,0.75107236,114620.0,114610.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1759284331742,3.33135236,114620.0,114610.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1759284334845,3.35296861,114620.0,114610.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759284336254,3.67356789,114620.0,114610.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759284344054,3.67212789,114620.0,114610.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759284344752,4.07212789,114620.0,114610.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759284344957,4.05051164,114620.0,114610.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759284345149,4.39299371,114620.0,114610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759284345956,4.39299371,114620.0,114590.0,0.07543514]
["bitfinex-derivatives","BTCF0:USTF0",1759284346257,1.0024642,114600.0,114590.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759284346458,2.1719842,114600.0,114590.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759284346657,2.8928163,114600.0,114590.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759284346857,2.91445854,114600.0,114580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759284347052,1.0024642,114590.0,114580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759284347257,1.02410644,114590.0,114570.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284347450,1.8112642,114580.0,114570.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284347650,3.5812242,114580.0,114570.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284347846,3.9812242,114580.0,114570.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284348050,4.3020563,114580.0,114560.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759284348256,1.0024642,114570.0,114560.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759284348459,3.2604321,114570.0,114560.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759284348856,3.5812642,114570.0,114560.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759284349955,3.5812642,114570.0,114560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759284350156,3.5812642,114570.0,114560.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759284350355,1.0024642,114570.0,114560.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759284350557,3.65226756,114570.0,114560.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759284350759,3.65226756,114570.0,114560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759284352264,1.07326756,114570.0,114560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759284352463,3.65210756,114570.0,114560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759284352763,3.65206756,114570.0,114560.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759284353063,3.65206756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284353556,1.88182756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284353757,1.07326756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284353961,3.65198756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284355763,1.07326756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284356062,3.65182756,114570.0,114560.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1759284356762,3.65182756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284356956,1.07326756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284357158,3.65166756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284359368,3.65138756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284360368,1.07326756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284360558,3.65134756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284360759,3.65118756,114570.0,114560.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1759284361165,3.65118756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284362360,1.07326756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284362564,3.65086756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284363369,1.07326756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284363570,3.65090756,114570.0,114560.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1759284364070,3.65090756,114570.0,114560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759284365873,3.65290756,114570.0,114560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284366360,3.65090756,114570.0,114560.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759284367561,3.65054756,114570.0,114560.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759284368370,3.65122756,114570.0,114560.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759284368774,1.07326756,114570.0,114560.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759284368967,3.65122756,114570.0,114560.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759284370279,3.65122756,114570.0,114560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1759284370680,1.07326756,114570.0,114560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1759284370977,3.65118756,114570.0,114560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1759284371777,3.65086756,114570.0,114560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1759284372087,2.52351546,114570.0,114560.0,0.8555917]
["bitfinex-derivatives","BTCF0:USTF0",1759284372283,3.33019546,114570.0,114560.0,0.8555917]
["bitfinex-derivatives","BTCF0:USTF0",1759284372484,3.33019546,114570.0,114560.0,0.5347596]
["bitfinex-derivatives","BTCF0:USTF0",1759284372687,0.75243546,114570.0,114560.0,0.5347596]
["bitfinex-derivatives","BTCF0:USTF0",1759284372890,0.75283546,114570.0,114560.0,0.5347596]
["bitfinex-derivatives","BTCF0:USTF0",1759284373083,3.33055546,114570.0,114560.0,0.5347596]
["bitfinex-derivatives","BTCF0:USTF0",1759284373284,2.96975546,114570.0,114560.0,0.8955596]
["bitfinex-derivatives","BTCF0:USTF0",1759284373583,2.16271546,114570.0,114560.0,1.2163917]
["bitfinex-derivatives","BTCF0:USTF0",1759284373784,0.0004,114570.0,114560.0,1.5372238]
["bitfinex-derivatives","BTCF0:USTF0",1759284373986,0.0004,114570.0,114560.0,1.59962894]
["bitfinex-derivatives","BTCF0:USTF0",1759284374291,0.8074,114570.0,114560.0,1.5372238]
["bitfinex-derivatives","BTCF0:USTF0",1759284374888,0.8074,114570.0,114560.0,1.6155001]
["bitfinex-derivatives","BTCF0:USTF0",1759284377187,2.16190663,114590.0,114580.0,0.1233543]
["bitfinex-derivatives","BTCF0:USTF0",1759284377384,2.96866663,114590.0,114580.0,0.4441864]
["bitfinex-derivatives","BTCF0:USTF0",1759284377790,0.39130663,114590.0,114580.0,0.4441864]
["bitfinex-derivatives","BTCF0:USTF0",1759284377991,2.0922321,114590.0,114580.0,1.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1759284378192,2.8980721,114590.0,114580.0,1.26741771]
["bitfinex-derivatives","BTCF0:USTF0",1759284378391,2.9114721,114590.0,114580.0,1.26741771]
["bitfinex-derivatives","BTCF0:USTF0",1759284378593,3.5931042,114590.0,114580.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759284378899,3.5801042,114590.0,114580.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1759284379198,3.5801042,114590.0,114580.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759284379798,3.2592721,114590.0,114580.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759284380000,3.2588721,114590.0,114580.0,0.4490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284380307,3.2584721,114590.0,114580.0,0.1281743]
["bitfinex-derivatives","BTCF0:USTF0",1759284380602,2.96659294,114590.0,114580.0,0.4490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284380795,2.96659294,114590.0,114580.0,0.8490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284380796,0.3212321,114590.0,114580.0,0.8490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284380991,2.0913521,114590.0,114580.0,0.8490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284381197,2.8978721,114590.0,114580.0,0.8490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284381388,2.8974721,114590.0,114580.0,0.8490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284381592,2.8978721,114590.0,114580.0,0.8490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284381790,2.8974721,114590.0,114580.0,0.8490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284381991,2.8978721,114590.0,114580.0,0.8490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284382397,2.8978721,114590.0,114580.0,0.7617521]
["bitfinex-derivatives","BTCF0:USTF0",1759284382598,2.8978721,114590.0,114580.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1759284382989,2.8978721,114590.0,114580.0,0.5281743]
["bitfinex-derivatives","BTCF0:USTF0",1759284387701,2.8978721,114590.0,114580.0,0.8490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284390304,2.8978721,114590.0,114580.0,0.5281743]
["bitfinex-derivatives","BTCF0:USTF0",1759284390506,2.8978721,114590.0,114580.0,0.8490064]
["bitfinex-derivatives","BTCF0:USTF0",1759284396214,2.89799052,114590.0,114580.0,0.5281743]
["bitfinex-derivatives","BTCF0:USTF0",1759284397907,2.89799052,114590.0,114580.0,0.59060561]
["bitfinex-derivatives","BTCF0:USTF0",1759284399509,2.89799052,114590.0,114580.0,0.19060561]
["bitfinex-derivatives","BTCF0:USTF0",1759284400015,3.25879052,114590.0,114580.0,0.1063543]
["bitfinex-derivatives","BTCF0:USTF0",1759284400211,3.25879052,114590.0,114580.0,0.16878561]
["bitfinex-derivatives","BTCF0:USTF0",1759284400412,3.25879052,114590.0,114580.0,0.10335131]
["bitfinex-derivatives","BTCF0:USTF0",1759284401216,3.25755052,114590.0,114580.0,0.10335131]
["bitfinex-derivatives","BTCF0:USTF0",1759284402514,3.25751052,114590.0,114580.0,0.10335131]
["bitfinex-derivatives","BTCF0:USTF0",1759284403918,3.32867847,114590.0,114580.0,0.10335131]
["bitfinex-derivatives","BTCF0:USTF0",1759284405718,3.32867847,114590.0,114580.0,0.08153131]
["bitfinex-derivatives","BTCF0:USTF0",1759284406219,3.32867847,114590.0,114580.0,0.10335131]
["bitfinex-derivatives","BTCF0:USTF0",1759284407519,3.00772795,114590.0,114580.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759284407722,3.32867847,114590.0,114580.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759284409822,3.32867847,114590.0,114580.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1759284410022,3.72867847,114590.0,114580.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1759284410317,3.72867847,114590.0,114580.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759284415230,3.32867847,114590.0,114580.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1759284415431,3.72867847,114590.0,114580.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1759284415628,3.72867847,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759284416333,1.15331847,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759284416528,3.72863847,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759284417632,3.72863847,114590.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284417633,4.07106581,114590.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284417833,1.36350104,114570.0,114560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284418332,3.93882104,114570.0,114560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284419134,3.93882104,114570.0,114560.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759284419626,1.36350104,114570.0,114560.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759284419827,3.62491052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284420232,1.04955052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284420426,3.62495052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284420626,1.04955052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284420828,3.62495052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284421530,1.04955052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284421730,3.62499052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284422834,1.04955052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284423036,3.62499052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284424438,3.62503052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284426542,3.94598104,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284426942,1.37050104,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284427143,3.94598104,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284427443,1.04955052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284427654,3.30416,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284427957,3.62511052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284428655,1.04955052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284428957,3.62507052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284429152,1.04955052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284429353,3.62507052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284429849,1.04955052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284430053,3.62511052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284431054,2.90351052,114570.0,114560.0,0.1234396]
["bitfinex-derivatives","BTCF0:USTF0",1759284431256,2.90391052,114570.0,114560.0,0.1234396]
["bitfinex-derivatives","BTCF0:USTF0",1759284431754,3.26471052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284433952,3.26471052,114570.0,114560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284434250,3.58566104,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284434651,3.26471052,114570.0,114560.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759284435057,3.26471052,114570.0,114560.0,0.09860131]
["bitfinex-derivatives","BTCF0:USTF0",1759284436057,0.68915052,114570.0,114560.0,0.18587091]
["bitfinex-derivatives","BTCF0:USTF0",1759284436246,3.26463052,114570.0,114560.0,0.09860131]
["bitfinex-derivatives","BTCF0:USTF0",1759284438861,3.58558104,114570.0,114560.0,0.09860131]
["bitfinex-derivatives","BTCF0:USTF0",1759284439160,3.26463052,114570.0,114560.0,0.09860131]
["bitfinex-derivatives","BTCF0:USTF0",1759284439759,3.58558104,114570.0,114560.0,0.09860131]
["bitfinex-derivatives","BTCF0:USTF0",1759284440152,3.58558104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284440359,3.58558104,114570.0,114560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284441056,1.01010104,114570.0,114560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284441358,3.58550104,114570.0,114560.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759284441558,0.68915052,114570.0,114560.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759284441759,3.26455052,114570.0,114560.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759284443461,3.26455052,114570.0,114560.0,0.09919131]
["bitfinex-derivatives","BTCF0:USTF0",1759284444865,3.58550104,114570.0,114560.0,0.09919131]
["bitfinex-derivatives","BTCF0:USTF0",1759284446666,3.58550104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284448769,3.98550104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284448966,1.41010104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284449361,3.98542104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284450662,1.41010104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284450864,3.98542104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284451070,1.41010104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284451270,3.98538104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284452072,1.41010104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284452368,3.98538104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284455472,1.41010104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284455672,3.98538104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284456466,1.41010104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284456662,3.98534104,114570.0,114560.0,0.07616131]
["bitfinex-derivatives","BTCF0:USTF0",1759284456869,3.98534104,114570.0,114560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284457368,4.00683369,114570.0,114550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284457676,0.68175052,114560.0,114550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284458267,1.32456071,114560.0,114550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284458467,1.72456071,114560.0,114550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284458675,1.72456071,114560.0,114550.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759284459263,1.72456071,114560.0,114550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284459473,1.32556071,114560.0,114550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284459671,3.90076071,114560.0,114550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284460275,3.90076071,114560.0,114550.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759284460276,3.89976071,114560.0,114550.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1759284460770,3.89976071,114560.0,114550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284460971,3.89976071,114560.0,114550.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759284461274,1.32456071,114560.0,114550.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759284461475,3.90684071,114560.0,114550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284462173,1.73156071,114560.0,114550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759284462371,4.30680071,114560.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284462671,1.00330714,114550.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284462875,3.57854714,114550.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284463464,1.00330714,114550.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284463767,3.57858714,114550.0,114540.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759284464174,3.57858714,114550.0,114540.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759284464474,3.57854714,114550.0,114540.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759284464676,3.57854714,114550.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284465370,3.57858714,114550.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284466081,3.64788281,114550.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284468078,1.07260281,114550.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284468281,3.64792281,114550.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284469878,1.07260281,114550.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284470080,3.64788281,114550.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284473779,3.96913638,114550.0,114540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284473978,4.36913638,114550.0,114530.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759284474183,0.68205357,114540.0,114520.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759284474384,1.16508,114530.0,114520.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759284474888,1.80758714,114530.0,114520.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759284475674,1.00330714,114530.0,114520.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759284476083,1.00330714,114530.0,114520.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759284476288,3.58737432,114530.0,114520.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759284476889,3.58741432,114530.0,114520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1759284477090,1.01249432,114530.0,114520.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1759284477281,3.58781432,114530.0,114520.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1759284477690,1.01249432,114530.0,114520.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759284477888,3.58781432,114530.0,114520.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1759284478090,3.60081432,114530.0,114520.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1759284478291,3.58781432,114530.0,114520.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759284478486,1.01249432,114530.0,114520.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1759284478686,3.58785432,114530.0,114520.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1759284480693,1.01249432,114530.0,114520.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1759284480998,3.58797432,114530.0,114520.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1759284481198,0.69124075,114530.0,114520.0,0.5295401]
["bitfinex-derivatives","BTCF0:USTF0",1759284481496,3.26672075,114530.0,114520.0,0.5295401]
["bitfinex-derivatives","BTCF0:USTF0",1759284481687,2.46208075,114530.0,114520.0,0.5295401]
["bitfinex-derivatives","BTCF0:USTF0",1759284481887,2.90592075,114530.0,114520.0,0.85079367]
["bitfinex-derivatives","BTCF0:USTF0",1759284482289,0.33044075,114530.0,114520.0,0.85079367]
["bitfinex-derivatives","BTCF0:USTF0",1759284482494,2.90592075,114530.0,114520.0,0.5295401]
["bitfinex-derivatives","BTCF0:USTF0",1759284482791,1.77164,114530.0,114520.0,0.85079367]
["bitfinex-derivatives","BTCF0:USTF0",1759284483094,0.32125357,114530.0,114520.0,0.85079367]
["bitfinex-derivatives","BTCF0:USTF0",1759284483294,2.89709357,114530.0,114520.0,1.27402498]
["bitfinex-derivatives","BTCF0:USTF0",1759284486295,2.89709357,114530.0,114520.0,1.21159367]
["bitfinex-derivatives","BTCF0:USTF0",1759284492805,0.0004,114530.0,114520.0,1.21159367]
["bitfinex-derivatives","BTCF0:USTF0",1759284493008,1.84029567,114550.0,114540.0,0.1237848]
["bitfinex-derivatives","BTCF0:USTF0",1759284493302,2.96550924,114550.0,114540.0,0.50748853]
["bitfinex-derivatives","BTCF0:USTF0",1759284493807,2.96510924,114550.0,114540.0,0.50748853]
["bitfinex-derivatives","BTCF0:USTF0",1759284494404,2.98610924,114550.0,114540.0,0.50748853]
["bitfinex-derivatives","BTCF0:USTF0",1759284494904,2.98610924,114550.0,114540.0,0.80583837]
["bitfinex-derivatives","BTCF0:USTF0",1759284494905,2.96502924,114550.0,114540.0,0.80583837]
["bitfinex-derivatives","BTCF0:USTF0",1759284495105,2.96562924,114550.0,114540.0,0.80583837]
["bitfinex-derivatives","BTCF0:USTF0",1759284495304,2.96502924,114550.0,114540.0,0.80583837]
["bitfinex-derivatives","BTCF0:USTF0",1759284495509,2.97702924,114550.0,114540.0,0.80583837]
["bitfinex-derivatives","BTCF0:USTF0",1759284495705,2.97702924,114550.0,114540.0,0.81183837]
["bitfinex-derivatives","BTCF0:USTF0",1759284496709,2.96502924,114550.0,114540.0,0.81483837]
["bitfinex-derivatives","BTCF0:USTF0",1759284497211,2.96602924,114550.0,114540.0,0.09890044]
["bitfinex-derivatives","BTCF0:USTF0",1759284497510,2.96602924,114550.0,114540.0,0.42015401]
["bitfinex-derivatives","BTCF0:USTF0",1759284498104,2.96602924,114550.0,114540.0,0.50743881]
["bitfinex-derivatives","BTCF0:USTF0",1759284498507,2.97102924,114550.0,114540.0,0.50743881]
["bitfinex-derivatives","BTCF0:USTF0",1759284498810,2.97102924,114550.0,114540.0,0.51643881]
["bitfinex-derivatives","BTCF0:USTF0",1759284499410,2.97102924,114550.0,114540.0,0.87723881]
["bitfinex-derivatives","BTCF0:USTF0",1759284499716,2.97102924,114550.0,114540.0,0.87721236]
["bitfinex-derivatives","BTCF0:USTF0",1759284500814,0.32765357,114550.0,114540.0,1.27721236]
["bitfinex-derivatives","BTCF0:USTF0",1759284501010,0.32765357,114550.0,114540.0,1.59846593]
["bitfinex-derivatives","BTCF0:USTF0",1759284501011,0.006,114550.0,114540.0,1.59846593]
["bitfinex-derivatives","BTCF0:USTF0",1759284501212,0.81012,114550.0,114540.0,1.59846593]
["bitfinex-derivatives","BTCF0:USTF0",1759284501407,1.13137357,114550.0,114540.0,1.59846593]
["bitfinex-derivatives","BTCF0:USTF0",1759284501913,1.13137357,114550.0,114540.0,1.27721236]
["bitfinex-derivatives","BTCF0:USTF0",1759284502113,1.13137357,114550.0,114540.0,0.95595879]
["bitfinex-derivatives","BTCF0:USTF0",1759284502318,1.13137357,114550.0,114540.0,1.27721236]
["bitfinex-derivatives","BTCF0:USTF0",1759284507922,1.13137357,114550.0,114540.0,0.95595879]
["bitfinex-derivatives","BTCF0:USTF0",1759284508122,1.13137357,114550.0,114540.0,1.27721236]
["bitfinex-derivatives","BTCF0:USTF0",1759284508925,1.13137357,114550.0,114540.0,1.27725148]
["bitfinex-derivatives","BTCF0:USTF0",1759284509423,1.13137357,114550.0,114540.0,1.21483837]
["bitfinex-derivatives","BTCF0:USTF0",1759284511126,0.81012,114550.0,114540.0,1.21483837]
["bitfinex-derivatives","BTCF0:USTF0",1759284511324,1.13137357,114550.0,114540.0,0.85403837]
["bitfinex-derivatives","BTCF0:USTF0",1759284515230,1.13137357,114550.0,114540.0,0.91654704]
["bitfinex-derivatives","BTCF0:USTF0",1759284515525,0.32765357,114550.0,114540.0,0.91654704]
["bitfinex-derivatives","BTCF0:USTF0",1759284515722,0.80972,114550.0,114540.0,0.91654704]
["bitfinex-derivatives","BTCF0:USTF0",1759284515919,1.13097357,114550.0,114540.0,0.91654704]
["bitfinex-derivatives","BTCF0:USTF0",1759284516122,0.32765357,114550.0,114540.0,0.91654704]
["bitfinex-derivatives","BTCF0:USTF0",1759284516323,1.13097357,114550.0,114540.0,0.91654704]
["bitfinex-derivatives","BTCF0:USTF0",1759284518035,0.32765357,114550.0,114540.0,0.91654704]
["bitfinex-derivatives","BTCF0:USTF0",1759284518335,1.13093357,114550.0,114540.0,0.85403837]
["bitfinex-derivatives","BTCF0:USTF0",1759284518635,1.13093357,114550.0,114540.0,0.9165774]
["bitfinex-derivatives","BTCF0:USTF0",1759284519236,1.13093357,114550.0,114540.0,0.85403837]
["bitfinex-derivatives","BTCF0:USTF0",1759284519428,1.13093357,114550.0,114540.0,0.45403837]
["bitfinex-derivatives","BTCF0:USTF0",1759284519630,1.13093357,114550.0,114540.0,0.45490837]
["bitfinex-derivatives","BTCF0:USTF0",1759284519831,1.13093357,114550.0,114540.0,0.51746616]
["bitfinex-derivatives","BTCF0:USTF0",1759284520233,1.13082355,114550.0,114540.0,0.1336548]
["bitfinex-derivatives","BTCF0:USTF0",1759284523934,0.80968,114550.0,114540.0,0.1336548]
["bitfinex-derivatives","BTCF0:USTF0",1759284524136,1.13082355,114550.0,114540.0,0.1336548]
["bitfinex-derivatives","BTCF0:USTF0",1759284525134,1.13082355,114550.0,114540.0,0.2119311]
["bitfinex-derivatives","BTCF0:USTF0",1759284525742,1.13066355,114550.0,114540.0,0.2119311]
["bitfinex-derivatives","BTCF0:USTF0",1759284526239,0.80952,114550.0,114540.0,0.53307465]
["bitfinex-derivatives","BTCF0:USTF0",1759284526439,1.13066355,114550.0,114540.0,0.53307465]
["bitfinex-derivatives","BTCF0:USTF0",1759284526842,1.11647226,114550.0,114540.0,0.53307465]
["bitfinex-derivatives","BTCF0:USTF0",1759284528743,1.11647226,114550.0,114540.0,0.2119311]
["bitfinex-derivatives","BTCF0:USTF0",1759284530042,1.11647226,114550.0,114540.0,0.1336548]
["bitfinex-derivatives","BTCF0:USTF0",1759284531641,0.36933523,114560.0,114540.0,0.1336548]
["bitfinex-derivatives","BTCF0:USTF0",1759284531849,2.46127878,114560.0,114550.0,0.09660767]
["bitfinex-derivatives","BTCF0:USTF0",1759284532148,3.26419878,114560.0,114550.0,0.09660767]
["bitfinex-derivatives","BTCF0:USTF0",1759284532349,3.26419878,114560.0,114550.0,0.18388487]
["bitfinex-derivatives","BTCF0:USTF0",1759284532646,0.69047878,114560.0,114550.0,0.18388487]
["bitfinex-derivatives","BTCF0:USTF0",1759284532849,3.27119878,114560.0,114550.0,0.18388487]
["bitfinex-derivatives","BTCF0:USTF0",1759284533044,3.26419878,114560.0,114550.0,0.09660767]
["bitfinex-derivatives","BTCF0:USTF0",1759284533244,3.26419878,114560.0,114550.0,0.10560767]
["bitfinex-derivatives","BTCF0:USTF0",1759284533749,3.27119878,114560.0,114550.0,0.09660767]
["bitfinex-derivatives","BTCF0:USTF0",1759284534348,3.27111878,114560.0,114550.0,0.09660767]
["bitfinex-derivatives","BTCF0:USTF0",1759284537549,3.27107878,114560.0,114550.0,0.09660767]
["bitfinex-derivatives","BTCF0:USTF0",1759284540152,2.94993523,114560.0,114550.0,0.09660767]
["bitfinex-derivatives","BTCF0:USTF0",1759284540351,3.27107878,114560.0,114550.0,0.09660767]
["bitfinex-derivatives","BTCF0:USTF0",1759284540849,3.27107878,114560.0,114550.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759284541052,3.27107878,114560.0,114550.0,0.09748536]
["bitfinex-derivatives","BTCF0:USTF0",1759284542854,2.94993523,114560.0,114550.0,0.09748536]
["bitfinex-derivatives","BTCF0:USTF0",1759284543153,3.27107878,114560.0,114550.0,0.09748536]
["bitfinex-derivatives","BTCF0:USTF0",1759284543353,2.94993523,114560.0,114550.0,0.09748536]
["bitfinex-derivatives","BTCF0:USTF0",1759284543553,3.27107878,114560.0,114550.0,0.09748536]
["bitfinex-derivatives","BTCF0:USTF0",1759284547344,3.27107878,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284547555,3.67107878,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284550151,1.09747878,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284550353,3.67071878,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284555454,4.03151878,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284555954,4.01732693,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284556552,4.01720693,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284557357,4.0258555,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284558152,1.4527355,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284558353,4.0258155,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284558559,1.4527355,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284558762,4.0258155,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284563375,1.4527355,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284563574,4.0256955,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284563775,1.4527355,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284563973,4.0256555,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284567180,3.6256555,114560.0,114550.0,0.07614536]
["bitfinex-derivatives","BTCF0:USTF0",1759284567382,3.6256555,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284567781,3.64717517,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284568173,3.6256555,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284568373,4.0256555,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284568984,1.4527355,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284569185,4.0255755,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284572884,1.4527355,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284573088,4.0255755,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284573788,4.0254955,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284575292,4.0254955,114560.0,114550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759284576593,1.4527355,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284576793,4.0255355,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284576994,1.4527355,114560.0,114550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759284577189,4.0254555,114560.0,114550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759284578694,1.4527355,114560.0,114550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759284578896,4.0254555,114560.0,114550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759284579389,3.6254555,114560.0,114550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759284579591,3.6254555,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284580194,4.26798734,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284581296,1.69526734,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284581596,4.26790734,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284584898,4.26782734,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284585196,1.69526734,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284585398,4.26778734,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284588702,4.26844396,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284589302,4.26644396,114560.0,114550.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759284589503,4.26644396,114560.0,114550.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1759284590905,4.26644396,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284591106,4.26644396,114560.0,114550.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1759284592808,4.26844396,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284593610,4.26644396,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284593810,4.26644396,114560.0,114550.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1759284595010,4.26644396,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284595212,4.2879766,114560.0,114550.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759284595411,4.2959766,114560.0,114550.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759284595807,4.2959766,114560.0,114550.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759284595808,4.2879766,114560.0,114550.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759284596211,4.2899766,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284596411,1.7174566,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284596611,4.2896966,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284598014,1.7174566,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284598213,4.2896966,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284598512,4.2896566,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284598907,1.7174566,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284599108,4.2896566,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284599509,1.7174566,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284599706,4.2896166,114560.0,114550.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759284601114,1.7174566,114560.0,114550.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759284601315,3.96835147,114560.0,114550.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759284603214,1.39623147,114560.0,114550.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759284603416,3.96827147,114560.0,114550.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759284603604,1.39623147,114560.0,114550.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759284603809,3.96827147,114560.0,114550.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759284604110,1.39623147,114560.0,114550.0,0.122006]
["bitfinex-derivatives","BTCF0:USTF0",1759284604315,3.94673883,114560.0,114550.0,0.58466136]
["bitfinex-derivatives","BTCF0:USTF0",1759284604709,3.93254684,114560.0,114550.0,0.58466136]
["bitfinex-derivatives","BTCF0:USTF0",1759284604904,3.93294684,114560.0,114550.0,0.58466136]
["bitfinex-derivatives","BTCF0:USTF0",1759284605915,3.22549883,114560.0,114550.0,0.58466136]
["bitfinex-derivatives","BTCF0:USTF0",1759284606116,2.89522513,114560.0,114550.0,0.84323113]
["bitfinex-derivatives","BTCF0:USTF0",1759284606311,3.21685026,114560.0,114550.0,0.84323113]
["bitfinex-derivatives","BTCF0:USTF0",1759284606616,3.21645026,114560.0,114550.0,0.522006]
["bitfinex-derivatives","BTCF0:USTF0",1759284606814,3.21685026,114560.0,114550.0,0.522006]
["bitfinex-derivatives","BTCF0:USTF0",1759284608215,3.22558556,114560.0,114550.0,0.522006]
["bitfinex-derivatives","BTCF0:USTF0",1759284608411,3.22558556,114560.0,114550.0,0.58456217]
["bitfinex-derivatives","BTCF0:USTF0",1759284610318,3.22558556,114560.0,114550.0,0.49728617]
["bitfinex-derivatives","BTCF0:USTF0",1759284610918,3.22558556,114560.0,114550.0,0.58456217]
["bitfinex-derivatives","BTCF0:USTF0",1759284613316,3.22558556,114560.0,114550.0,0.49728617]
["bitfinex-derivatives","BTCF0:USTF0",1759284614019,3.58638556,114560.0,114550.0,0.58456247]
["bitfinex-derivatives","BTCF0:USTF0",1759284615018,3.90761069,114560.0,114550.0,0.07604617]
["bitfinex-derivatives","BTCF0:USTF0",1759284615213,3.90761069,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759284615419,4.30761069,114560.0,114550.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759284616619,4.30761069,114560.0,114540.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759284616817,4.30761069,114560.0,114530.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759284616818,0.68202513,114550.0,114530.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759284617014,2.12515539,114540.0,114530.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759284618125,3.89595539,114540.0,114530.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1759284618416,3.89595539,114540.0,114530.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759284618622,3.89603539,114540.0,114530.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1759284618820,3.89599539,114540.0,114530.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1759284619225,1.32447539,114540.0,114530.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1759284619525,3.89599539,114540.0,114530.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759284619823,3.89599539,114540.0,114530.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1759284620823,3.89611539,114540.0,114530.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1759284622726,3.89611539,114540.0,114530.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284625024,3.89615539,114540.0,114530.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284627325,4.29615539,114540.0,114530.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284629030,1.72447539,114540.0,114530.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284629234,4.29619539,114540.0,114530.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284632330,4.29615539,114540.0,114530.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284634734,0.7608,114540.0,114530.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284635031,4.29615539,114540.0,114530.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284635333,4.29615539,114540.0,114530.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759284635636,4.30215539,114540.0,114530.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1759284636036,4.30215539,114540.0,114530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759284636237,4.30215539,114540.0,114520.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759284636436,1.00325026,114530.0,114520.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759284637334,1.32447539,114530.0,114520.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759284637727,3.57493026,114530.0,114520.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759284638138,3.57489026,114530.0,114520.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759284638738,3.57489026,114530.0,114520.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1759284639038,3.58189026,114530.0,114520.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1759284639236,3.57489026,114530.0,114520.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759284640241,3.89611539,114530.0,114520.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1759284640737,4.29611539,114530.0,114510.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759284640938,1.32447539,114520.0,114510.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759284641536,3.89611539,114520.0,114510.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759284641733,2.77457026,114520.0,114510.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759284641932,3.57489026,114520.0,114510.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759284642237,3.25422437,114520.0,114510.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759284642632,3.25426437,114520.0,114510.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759284643041,3.26026437,114520.0,114510.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759284643241,0.68858437,114520.0,114510.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759284643441,3.26026437,114520.0,114510.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759284645534,3.26030437,114520.0,114510.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759284650648,3.26030437,114520.0,114510.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759284650944,3.26030437,114520.0,114510.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1759284655744,3.26026437,114520.0,114510.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1759284655944,3.26022437,114520.0,114510.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1759284656550,3.25982437,114520.0,114510.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1759284656843,3.26022437,114520.0,114510.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1759284657149,2.93884,114520.0,114510.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1759284657357,3.26022437,114520.0,114510.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1759284660144,3.26022437,114520.0,114510.0,0.1317457]
["bitfinex-derivatives","BTCF0:USTF0",1759284660145,1.77792,114520.0,114510.0,0.1317457]
["bitfinex-derivatives","BTCF0:USTF0",1759284660339,1.77792,114520.0,114510.0,0.59430187]
["bitfinex-derivatives","BTCF0:USTF0",1759284660546,1.7637243,114520.0,114510.0,0.85313007]
["bitfinex-derivatives","BTCF0:USTF0",1759284660845,2.55372176,114520.0,114510.0,0.93140637]
["bitfinex-derivatives","BTCF0:USTF0",1759284661044,2.55332176,114520.0,114510.0,1.29220637]
["bitfinex-derivatives","BTCF0:USTF0",1759284661253,2.55372176,114520.0,114510.0,1.29220637]
["bitfinex-derivatives","BTCF0:USTF0",1759284661656,2.55332176,114520.0,114510.0,1.29220637]
["bitfinex-derivatives","BTCF0:USTF0",1759284661859,2.09290437,114530.0,114520.0,0.1234681]
["bitfinex-derivatives","BTCF0:USTF0",1759284662152,2.89298437,114530.0,114520.0,0.5625444]
["bitfinex-derivatives","BTCF0:USTF0",1759284662359,2.89298437,114530.0,114520.0,0.4842681]
["bitfinex-derivatives","BTCF0:USTF0",1759284663351,2.89290437,114530.0,114520.0,0.95186632]
["bitfinex-derivatives","BTCF0:USTF0",1759284663653,2.90390437,114530.0,114520.0,0.95186632]
["bitfinex-derivatives","BTCF0:USTF0",1759284663857,2.90430437,114530.0,114520.0,0.95186632]
["bitfinex-derivatives","BTCF0:USTF0",1759284664252,0.0114,114530.0,114520.0,1.27325069]
["bitfinex-derivatives","BTCF0:USTF0",1759284664450,0.79892,114530.0,114520.0,1.21065247]
["bitfinex-derivatives","BTCF0:USTF0",1759284664755,0.79892,114530.0,114520.0,1.28892877]
["bitfinex-derivatives","BTCF0:USTF0",1759284665352,0.79892,114530.0,114520.0,0.9675444]
["bitfinex-derivatives","BTCF0:USTF0",1759284665755,0.0114,114530.0,114520.0,1.28892877]
["bitfinex-derivatives","BTCF0:USTF0",1759284665955,0.49452,114530.0,114520.0,0.9675444]
["bitfinex-derivatives","BTCF0:USTF0",1759284666154,0.49452,114530.0,114520.0,1.28892877]
["bitfinex-derivatives","BTCF0:USTF0",1759284666356,0.0114,114530.0,114520.0,0.9675444]
["bitfinex-derivatives","BTCF0:USTF0",1759284666550,0.4938,114530.0,114520.0,1.28892877]
["bitfinex-derivatives","BTCF0:USTF0",1759284666757,0.4942,114530.0,114520.0,1.28892877]
["bitfinex-derivatives","BTCF0:USTF0",1759284667757,0.4942,114530.0,114520.0,0.9675444]
["bitfinex-derivatives","BTCF0:USTF0",1759284667951,0.4942,114530.0,114520.0,1.28892877]
["bitfinex-derivatives","BTCF0:USTF0",1759284668657,0.4832,114530.0,114520.0,1.29492877]
["bitfinex-derivatives","BTCF0:USTF0",1759284668853,0.4832,114530.0,114520.0,1.3104675]
["bitfinex-derivatives","BTCF0:USTF0",1759284669252,0.4832,114530.0,114520.0,1.3054675]
["bitfinex-derivatives","BTCF0:USTF0",1759284674360,0.0004,114530.0,114520.0,1.3054675]
["bitfinex-derivatives","BTCF0:USTF0",1759284674561,1.8412978,114550.0,114540.0,0.123453]
["bitfinex-derivatives","BTCF0:USTF0",1759284674750,2.6418578,114550.0,114540.0,0.484253]
["bitfinex-derivatives","BTCF0:USTF0",1759284675154,2.6410578,114550.0,114540.0,0.54664632]
["bitfinex-derivatives","BTCF0:USTF0",1759284675349,2.6414578,114550.0,114540.0,0.54664632]
["bitfinex-derivatives","BTCF0:USTF0",1759284675560,2.96284217,114550.0,114540.0,0.54664632]
["bitfinex-derivatives","BTCF0:USTF0",1759284676056,2.96784217,114550.0,114540.0,0.55264632]
["bitfinex-derivatives","BTCF0:USTF0",1759284677559,2.96784217,114550.0,114540.0,0.490253]
["bitfinex-derivatives","BTCF0:USTF0",1759284679260,2.96784217,114550.0,114540.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1759284679756,2.96784217,114550.0,114540.0,0.490253]
["bitfinex-derivatives","BTCF0:USTF0",1759284681062,2.96784217,114550.0,114540.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1759284681661,2.96784217,114550.0,114540.0,0.490253]
["bitfinex-derivatives","BTCF0:USTF0",1759284683164,0.39692217,114550.0,114540.0,0.490253]
["bitfinex-derivatives","BTCF0:USTF0",1759284683464,2.96752217,114550.0,114540.0,0.490253]
["bitfinex-derivatives","BTCF0:USTF0",1759284684167,0.39692217,114550.0,114540.0,0.490253]
["bitfinex-derivatives","BTCF0:USTF0",1759284684365,2.96748217,114550.0,114540.0,0.490253]
["bitfinex-derivatives","BTCF0:USTF0",1759284686367,2.96748217,114550.0,114540.0,0.129453]
["bitfinex-derivatives","BTCF0:USTF0",1759284686668,2.96748217,114550.0,114540.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1759284687964,2.96748217,114550.0,114540.0,0.129453]
["bitfinex-derivatives","BTCF0:USTF0",1759284688364,2.96748217,114550.0,114540.0,0.19184632]
["bitfinex-derivatives","BTCF0:USTF0",1759284689165,2.96748217,114550.0,114540.0,0.18980632]
["bitfinex-derivatives","BTCF0:USTF0",1759284689870,0.39692217,114550.0,114540.0,0.18980632]
["bitfinex-derivatives","BTCF0:USTF0",1759284690058,2.96736217,114550.0,114540.0,0.18980632]
["bitfinex-derivatives","BTCF0:USTF0",1759284691670,2.96736217,114550.0,114540.0,0.10252332]
["bitfinex-derivatives","BTCF0:USTF0",1759284692766,2.96732217,114550.0,114540.0,0.10252332]
["bitfinex-derivatives","BTCF0:USTF0",1759284694672,2.96732217,114550.0,114540.0,0.08125332]
["bitfinex-derivatives","BTCF0:USTF0",1759284694870,3.32812217,114550.0,114540.0,0.10252332]
["bitfinex-derivatives","BTCF0:USTF0",1759284697472,3.32804217,114550.0,114540.0,0.10252332]
["bitfinex-derivatives","BTCF0:USTF0",1759284697678,0.75772217,114550.0,114540.0,0.10252332]
["bitfinex-derivatives","BTCF0:USTF0",1759284697969,3.32804217,114550.0,114540.0,0.10252332]
["bitfinex-derivatives","BTCF0:USTF0",1759284699082,0.75772217,114550.0,114540.0,0.10252332]
["bitfinex-derivatives","BTCF0:USTF0",1759284699371,2.96720217,114550.0,114540.0,0.4882129]
["bitfinex-derivatives","BTCF0:USTF0",1759284699567,2.96720217,114550.0,114540.0,0.55087347]
["bitfinex-derivatives","BTCF0:USTF0",1759284700074,0.39692217,114550.0,114540.0,0.55087347]
["bitfinex-derivatives","BTCF0:USTF0",1759284700371,2.96724217,114550.0,114540.0,0.55087347]
["bitfinex-derivatives","BTCF0:USTF0",1759284701169,2.96724217,114550.0,114540.0,0.4882129]
["bitfinex-derivatives","BTCF0:USTF0",1759284703572,2.96724217,114550.0,114540.0,0.1274129]
["bitfinex-derivatives","BTCF0:USTF0",1759284703783,2.96724217,114550.0,114540.0,0.4882129]
["bitfinex-derivatives","BTCF0:USTF0",1759284704274,2.96702208,114550.0,114540.0,0.4882129]
["bitfinex-derivatives","BTCF0:USTF0",1759284705076,2.96702208,114550.0,114540.0,0.1274129]
["bitfinex-derivatives","BTCF0:USTF0",1759284705771,1.19610208,114550.0,114540.0,0.1274129]
["bitfinex-derivatives","BTCF0:USTF0",1759284705978,0.39670208,114550.0,114540.0,0.4882129]
["bitfinex-derivatives","BTCF0:USTF0",1759284706177,2.96694208,114550.0,114540.0,0.4882129]
["bitfinex-derivatives","BTCF0:USTF0",1759284706478,2.96694208,114550.0,114540.0,0.80937718]
["bitfinex-derivatives","BTCF0:USTF0",1759284706972,2.6457778,114550.0,114540.0,0.80937718]
["bitfinex-derivatives","BTCF0:USTF0",1759284707176,2.96654208,114550.0,114540.0,0.80937718]
["bitfinex-derivatives","BTCF0:USTF0",1759284707378,2.96694208,114550.0,114540.0,0.88765348]
["bitfinex-derivatives","BTCF0:USTF0",1759284707570,1.19562208,114550.0,114540.0,0.88765348]
["bitfinex-derivatives","BTCF0:USTF0",1759284707875,1.19602208,114550.0,114540.0,0.88765348]
["bitfinex-derivatives","BTCF0:USTF0",1759284710076,0.0751378,114550.0,114540.0,0.88765348]
["bitfinex-derivatives","BTCF0:USTF0",1759284710380,1.19598208,114550.0,114540.0,0.88765348]
["bitfinex-derivatives","BTCF0:USTF0",1759284711382,0.8748178,114550.0,114540.0,0.88765348]
["bitfinex-derivatives","BTCF0:USTF0",1759284711583,1.19598208,114550.0,114540.0,0.88765348]
["bitfinex-derivatives","BTCF0:USTF0",1759284715084,1.18179088,114550.0,114540.0,0.88765348]
["bitfinex-derivatives","BTCF0:USTF0",1759284717288,0.85014694,114550.0,114540.0,1.13054146]
["bitfinex-derivatives","BTCF0:USTF0",1759284717488,0.85014694,114550.0,114540.0,1.24044347]
["bitfinex-derivatives","BTCF0:USTF0",1759284717789,1.17131122,114550.0,114540.0,1.24044347]
["bitfinex-derivatives","BTCF0:USTF0",1759284718289,1.17131122,114550.0,114540.0,1.26856541]
["bitfinex-derivatives","BTCF0:USTF0",1759284718486,0.85014694,114550.0,114540.0,1.26856541]
["bitfinex-derivatives","BTCF0:USTF0",1759284720392,0.85014694,114550.0,114540.0,1.1586634]
["bitfinex-derivatives","BTCF0:USTF0",1759284721591,0.85014694,114550.0,114540.0,1.23696495]
["bitfinex-derivatives","BTCF0:USTF0",1759284721893,0.85014694,114550.0,114540.0,1.13054146]
["bitfinex-derivatives","BTCF0:USTF0",1759284722293,0.85014694,114550.0,114540.0,1.20883475]
["bitfinex-derivatives","BTCF0:USTF0",1759284723389,0.05086694,114550.0,114540.0,1.20883475]
["bitfinex-derivatives","BTCF0:USTF0",1759284723591,0.84950694,114550.0,114540.0,1.20883475]
["bitfinex-derivatives","BTCF0:USTF0",1759284723893,0.84990694,114550.0,114540.0,1.13054146]
["bitfinex-derivatives","BTCF0:USTF0",1759284724099,0.84990694,114550.0,114540.0,1.23784485]
["bitfinex-derivatives","BTCF0:USTF0",1759284724398,1.17107122,114550.0,114540.0,0.88763597]
["bitfinex-derivatives","BTCF0:USTF0",1759284728803,1.17107122,114550.0,114540.0,0.9162808]
["bitfinex-derivatives","BTCF0:USTF0",1759284729003,0.84990694,114550.0,114540.0,1.23744508]
["bitfinex-derivatives","BTCF0:USTF0",1759284729301,1.17107122,114550.0,114540.0,1.23744508]
["bitfinex-derivatives","BTCF0:USTF0",1759284729904,0.05086694,114550.0,114540.0,1.23744508]
["bitfinex-derivatives","BTCF0:USTF0",1759284730104,0.32116428,114560.0,114550.0,0.0872752]
["bitfinex-derivatives","BTCF0:USTF0",1759284730105,0.31237406,114560.0,114550.0,0.0872752]
["bitfinex-derivatives","BTCF0:USTF0",1759284730296,0.31237406,114560.0,114550.0,0.88290827]
["bitfinex-derivatives","BTCF0:USTF0",1759284730602,1.11129406,114560.0,114550.0,0.88290827]
["bitfinex-derivatives","BTCF0:USTF0",1759284731201,1.11169406,114560.0,114550.0,0.88290827]
["bitfinex-derivatives","BTCF0:USTF0",1759284731396,1.12169406,114560.0,114550.0,0.88290827]
["bitfinex-derivatives","BTCF0:USTF0",1759284732500,1.11169406,114560.0,114550.0,0.88790827]
["bitfinex-derivatives","BTCF0:USTF0",1759284732699,1.11169406,114560.0,114550.0,0.56674399]
["bitfinex-derivatives","BTCF0:USTF0",1759284732897,1.11169406,114560.0,114550.0,0.88790827]
["bitfinex-derivatives","BTCF0:USTF0",1759284735606,1.43285834,114560.0,114550.0,0.56674399]
["bitfinex-derivatives","BTCF0:USTF0",1759284736003,1.43285834,114560.0,114550.0,0.4884852]
["bitfinex-derivatives","BTCF0:USTF0",1759284742811,1.43261834,114560.0,114550.0,0.4884852]
["bitfinex-derivatives","BTCF0:USTF0",1759284743317,1.4184283,114560.0,114550.0,0.56674399]
["bitfinex-derivatives","BTCF0:USTF0",1759284743516,1.4079495,114560.0,114550.0,0.56674399]
["bitfinex-derivatives","BTCF0:USTF0",1759284743917,0.6092695,114560.0,114550.0,0.56674399]
["bitfinex-derivatives","BTCF0:USTF0",1759284744118,1.4079495,114560.0,114550.0,0.56674399]
["bitfinex-derivatives","BTCF0:USTF0",1759284744918,1.4079095,114560.0,114550.0,0.56674399]
["bitfinex-derivatives","BTCF0:USTF0",1759284745417,0.6092695,114560.0,114550.0,0.56674399]
["bitfinex-derivatives","BTCF0:USTF0",1759284745618,1.4079095,114560.0,114550.0,0.56674399]
["bitfinex-derivatives","BTCF0:USTF0",1759284745812,0.79904,114560.0,114550.0,0.56674399]
["bitfinex-derivatives","BTCF0:USTF0",1759284746006,1.44136856,114560.0,114550.0,0.4884852]
["bitfinex-derivatives","BTCF0:USTF0",1759284746415,0.32156428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284746610,1.12020428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284747318,0.32156428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284747515,1.12020428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284748021,0.32156428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284748219,1.12016428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284748420,0.32156428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284748621,1.12016428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284749722,0.32156428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284749921,1.12016428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284750221,0.79896,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284750422,1.12012428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284750721,0.32156428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284750922,1.12012428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284751624,0.32156428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284751823,1.12012428,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284752919,1.12012428,114560.0,114550.0,0.88790827]
["bitfinex-derivatives","BTCF0:USTF0",1759284754421,1.12004428,114560.0,114550.0,0.88790827]
["bitfinex-derivatives","BTCF0:USTF0",1759284755726,1.10585473,114560.0,114550.0,0.88790827]
["bitfinex-derivatives","BTCF0:USTF0",1759284755925,1.10585473,114560.0,114550.0,0.80964948]
["bitfinex-derivatives","BTCF0:USTF0",1759284756123,0.02926571,114570.0,114560.0,0.0872676]
["bitfinex-derivatives","BTCF0:USTF0",1759284756328,1.77144,114570.0,114560.0,0.88396875]
["bitfinex-derivatives","BTCF0:USTF0",1759284756531,1.10992615,114570.0,114560.0,0.88396875]
["bitfinex-derivatives","BTCF0:USTF0",1759284756721,0.31148615,114570.0,114560.0,0.88396875]
["bitfinex-derivatives","BTCF0:USTF0",1759284757026,1.11032615,114570.0,114560.0,0.88396875]
["bitfinex-derivatives","BTCF0:USTF0",1759284757325,0.32388615,114570.0,114560.0,0.88396875]
["bitfinex-derivatives","BTCF0:USTF0",1759284757524,0.0124,114570.0,114560.0,0.88696875]
["bitfinex-derivatives","BTCF0:USTF0",1759284757824,0.0124,114570.0,114560.0,1.20813303]
["bitfinex-derivatives","BTCF0:USTF0",1759284758127,0.4494,114570.0,114560.0,1.12982616]
["bitfinex-derivatives","BTCF0:USTF0",1759284758328,0.4498,114570.0,114560.0,1.23972817]
["bitfinex-derivatives","BTCF0:USTF0",1759284759528,0.8108,114570.0,114560.0,1.23972817]
["bitfinex-derivatives","BTCF0:USTF0",1759284759927,0.0004,114570.0,114560.0,1.13182616]
["bitfinex-derivatives","BTCF0:USTF0",1759284760126,0.7988,114570.0,114560.0,1.14282616]
["bitfinex-derivatives","BTCF0:USTF0",1759284760425,0.0004,114570.0,114560.0,1.14282616]
["bitfinex-derivatives","BTCF0:USTF0",1759284760628,2.11635091,114580.0,114570.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1759284760829,2.66931091,114580.0,114570.0,0.868223]
["bitfinex-derivatives","BTCF0:USTF0",1759284761525,2.66931091,114580.0,114570.0,0.54705872]
["bitfinex-derivatives","BTCF0:USTF0",1759284761829,2.66931091,114580.0,114570.0,0.868223]
["bitfinex-derivatives","BTCF0:USTF0",1759284762432,2.64472428,114580.0,114570.0,0.868223]
["bitfinex-derivatives","BTCF0:USTF0",1759284762628,2.64572428,114580.0,114570.0,0.868223]
["bitfinex-derivatives","BTCF0:USTF0",1759284762825,2.66997515,114580.0,114570.0,0.868223]
["bitfinex-derivatives","BTCF0:USTF0",1759284763331,0.34641515,114580.0,114570.0,0.868223]
["bitfinex-derivatives","BTCF0:USTF0",1759284763530,1.14473515,114580.0,114570.0,0.868223]
["bitfinex-derivatives","BTCF0:USTF0",1759284763829,1.11988428,114580.0,114570.0,0.876223]
["bitfinex-derivatives","BTCF0:USTF0",1759284765527,1.11988428,114580.0,114570.0,0.81365428]
["bitfinex-derivatives","BTCF0:USTF0",1759284765925,1.11988428,114580.0,114570.0,0.89188229]
["bitfinex-derivatives","BTCF0:USTF0",1759284766125,1.11988428,114580.0,114570.0,0.81365428]
["bitfinex-derivatives","BTCF0:USTF0",1759284766424,1.1196832,114580.0,114570.0,0.49249]
["bitfinex-derivatives","BTCF0:USTF0",1759284766832,0.79872,114580.0,114570.0,0.49249]
["bitfinex-derivatives","BTCF0:USTF0",1759284767327,1.1196832,114580.0,114570.0,0.49249]
["bitfinex-derivatives","BTCF0:USTF0",1759284768637,1.1196832,114580.0,114570.0,0.57071801]
["bitfinex-derivatives","BTCF0:USTF0",1759284770633,1.1196832,114580.0,114570.0,0.49249]
["bitfinex-derivatives","BTCF0:USTF0",1759284770931,1.1196832,114580.0,114570.0,0.55499366]
["bitfinex-derivatives","BTCF0:USTF0",1759284776635,0.79844,114580.0,114570.0,0.55499366]
["bitfinex-derivatives","BTCF0:USTF0",1759284776933,1.1194032,114580.0,114570.0,0.55499366]
["bitfinex-derivatives","BTCF0:USTF0",1759284784234,1.1194032,114580.0,114570.0,0.19419366]
["bitfinex-derivatives","BTCF0:USTF0",1759284785338,1.10892597,114580.0,114570.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1759284785538,1.10892597,114580.0,114570.0,0.20991801]
["bitfinex-derivatives","BTCF0:USTF0",1759284785740,1.10892597,114580.0,114570.0,0.57071801]
["bitfinex-derivatives","BTCF0:USTF0",1759284785939,1.10892597,114580.0,114570.0,0.20991801]
["bitfinex-derivatives","BTCF0:USTF0",1759284787437,1.10892597,114580.0,114570.0,0.57071801]
["bitfinex-derivatives","BTCF0:USTF0",1759284790950,1.10892597,114580.0,114570.0,0.20991801]
["bitfinex-derivatives","BTCF0:USTF0",1759284792345,1.50892597,114580.0,114570.0,0.12265801]
["bitfinex-derivatives","BTCF0:USTF0",1759284792540,0.7209632,114580.0,114570.0,0.1091299]
["bitfinex-derivatives","BTCF0:USTF0",1759284792843,3.2891632,114580.0,114570.0,0.1323999]
["bitfinex-derivatives","BTCF0:USTF0",1759284793446,0.7209632,114580.0,114570.0,0.1323999]
["bitfinex-derivatives","BTCF0:USTF0",1759284793945,3.2891232,114580.0,114570.0,0.1323999]
["bitfinex-derivatives","BTCF0:USTF0",1759284795736,3.2890832,114580.0,114570.0,0.1323999]
["bitfinex-derivatives","BTCF0:USTF0",1759284796851,0.7209632,114580.0,114570.0,0.1323999]
["bitfinex-derivatives","BTCF0:USTF0",1759284797149,3.2890832,114580.0,114570.0,0.1323999]
["bitfinex-derivatives","BTCF0:USTF0",1759284797643,0.7209632,114580.0,114570.0,0.1323999]
["bitfinex-derivatives","BTCF0:USTF0",1759284797844,3.2890832,114580.0,114570.0,0.1323999]
["bitfinex-derivatives","BTCF0:USTF0",1759284800154,0.7209632,114580.0,114570.0,0.1323999]
["bitfinex-derivatives","BTCF0:USTF0",1759284800347,1.7704,114580.0,114570.0,0.1323999]
["bitfinex-derivatives","BTCF0:USTF0",1759284800554,0.41674598,114590.0,114580.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1759284800851,2.98474598,114590.0,114580.0,0.20055041]
["bitfinex-derivatives","BTCF0:USTF0",1759284801053,0.41674598,114590.0,114580.0,0.20055041]
["bitfinex-derivatives","BTCF0:USTF0",1759284801250,0.41674598,114590.0,114580.0,0.184959]
["bitfinex-derivatives","BTCF0:USTF0",1759284801251,2.18794598,114590.0,114580.0,0.184959]
["bitfinex-derivatives","BTCF0:USTF0",1759284801553,0.41674598,114590.0,114580.0,0.20055041]
["bitfinex-derivatives","BTCF0:USTF0",1759284801755,2.98510598,114590.0,114580.0,0.20055041]
["bitfinex-derivatives","BTCF0:USTF0",1759284802154,0.42314598,114590.0,114580.0,0.20055041]
["bitfinex-derivatives","BTCF0:USTF0",1759284802552,2.99110598,114590.0,114580.0,0.20055041]
["bitfinex-derivatives","BTCF0:USTF0",1759284802956,0.41714598,114590.0,114580.0,0.20555041]
["bitfinex-derivatives","BTCF0:USTF0",1759284803258,2.98510598,114590.0,114580.0,0.20555041]
["bitfinex-derivatives","BTCF0:USTF0",1759284805452,0.41714598,114590.0,114580.0,0.20555041]
["bitfinex-derivatives","BTCF0:USTF0",1759284805656,2.98506598,114590.0,114580.0,0.20555041]
["bitfinex-derivatives","BTCF0:USTF0",1759284812354,2.98486598,114590.0,114580.0,0.1273224]
["bitfinex-derivatives","BTCF0:USTF0",1759284814161,2.98486598,114590.0,114580.0,0.20555041]
["bitfinex-derivatives","BTCF0:USTF0",1759284815762,1.86650278,114590.0,114580.0,0.20555041]
["bitfinex-derivatives","BTCF0:USTF0",1759284815968,2.98478598,114590.0,114580.0,0.20555041]
["bitfinex-derivatives","BTCF0:USTF0",1759284817767,2.66382278,114590.0,114580.0,0.20555041]
["bitfinex-derivatives","BTCF0:USTF0",1759284818067,2.98478598,114590.0,114580.0,0.20555041]
["bitfinex-derivatives","BTCF0:USTF0",1759284820670,2.98478598,114590.0,114580.0,0.268134]
["bitfinex-derivatives","BTCF0:USTF0",1759284820866,2.98478598,114590.0,114580.0,0.18990599]
["bitfinex-derivatives","BTCF0:USTF0",1759284822768,2.98478598,114590.0,114580.0,0.16871599]
["bitfinex-derivatives","BTCF0:USTF0",1759284823563,2.98478598,114590.0,114580.0,0.18990599]
["bitfinex-derivatives","BTCF0:USTF0",1759284823770,0.41714598,114590.0,114580.0,0.18990599]
["bitfinex-derivatives","BTCF0:USTF0",1759284823960,2.98458598,114590.0,114580.0,0.18990599]
["bitfinex-derivatives","BTCF0:USTF0",1759284824471,2.98458598,114590.0,114580.0,0.10265359]
["bitfinex-derivatives","BTCF0:USTF0",1759284824674,3.34538598,114590.0,114580.0,0.10265359]
["bitfinex-derivatives","BTCF0:USTF0",1759284825179,3.34538598,114590.0,114580.0,0.08146359]
["bitfinex-derivatives","BTCF0:USTF0",1759284825473,3.34538598,114590.0,114580.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759284825671,3.74538598,114590.0,114580.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759284826067,3.74534598,114590.0,114580.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759284826269,4.066392,114590.0,114580.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1759284828074,4.066392,114590.0,114580.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759284829174,4.066392,114590.0,114580.0,0.08146359]
["bitfinex-derivatives","BTCF0:USTF0",1759284829877,1.498992,114590.0,114580.0,0.08146359]
["bitfinex-derivatives","BTCF0:USTF0",1759284830076,4.066352,114590.0,114580.0,0.08146359]
["bitfinex-derivatives","BTCF0:USTF0",1759284832178,4.066312,114590.0,114580.0,0.08146359]
["bitfinex-derivatives","BTCF0:USTF0",1759284833779,1.498992,114590.0,114580.0,0.08146359]
["bitfinex-derivatives","BTCF0:USTF0",1759284833978,4.066272,114590.0,114580.0,0.08146359]
["bitfinex-derivatives","BTCF0:USTF0",1759284835277,4.066272,114590.0,114580.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759284835480,4.066272,114590.0,114580.0,0.08151233]
["bitfinex-derivatives","BTCF0:USTF0",1759284836778,4.066232,114590.0,114580.0,0.08151233]
["bitfinex-derivatives","BTCF0:USTF0",1759284837983,4.066232,114590.0,114580.0,0.0815108]
["bitfinex-derivatives","BTCF0:USTF0",1759284838171,4.066232,114590.0,114580.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1759284838378,4.066232,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759284838780,4.38723661,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759284839078,4.40869979,114590.0,114570.0,0.0765008]
["bitfinex-derivatives","BTCF0:USTF0",1759284839278,1.32381383,114580.0,114570.0,0.0765008]
["bitfinex-derivatives","BTCF0:USTF0",1759284839783,1.72381383,114580.0,114560.0,0.0765008]
["bitfinex-derivatives","BTCF0:USTF0",1759284839977,1.79972922,114570.0,114560.0,0.0765008]
["bitfinex-derivatives","BTCF0:USTF0",1759284841186,2.19972922,114570.0,114560.0,0.0875008]
["bitfinex-derivatives","BTCF0:USTF0",1759284841884,2.19972922,114570.0,114560.0,0.0765008]
["bitfinex-derivatives","BTCF0:USTF0",1759284842485,1.40280922,114570.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759284842688,1.40280922,114570.0,114560.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1759284843484,0.7608,114570.0,114560.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1759284843676,3.97012922,114570.0,114560.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1759284844483,3.24912461,114570.0,114560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759284844684,3.57012922,114570.0,114560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759284845588,3.57016922,114570.0,114560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759284846280,1.00280922,114570.0,114560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759284846486,0.68180461,114570.0,114560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759284846680,3.24960461,114570.0,114560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759284848077,3.24964461,114570.0,114560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759284849786,2.92864,114570.0,114560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759284850085,3.24964461,114570.0,114560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759284856683,2.92864,114570.0,114560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759284856981,3.24964461,114570.0,114560.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759284858685,3.57064922,114570.0,114560.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1759284861294,3.57064922,114570.0,114560.0,0.0775008]
["bitfinex-derivatives","BTCF0:USTF0",1759284863695,3.57060922,114570.0,114560.0,0.0979308]
["bitfinex-derivatives","BTCF0:USTF0",1759284863995,3.57560922,114570.0,114560.0,0.0979308]
["bitfinex-derivatives","BTCF0:USTF0",1759284864490,1.00820922,114570.0,114560.0,0.0979308]
["bitfinex-derivatives","BTCF0:USTF0",1759284864792,3.57556922,114570.0,114560.0,0.0979308]
["bitfinex-derivatives","BTCF0:USTF0",1759284864993,3.57056922,114570.0,114560.0,0.1039308]
["bitfinex-derivatives","BTCF0:USTF0",1759284865293,3.57056922,114570.0,114560.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759284865496,1.00320922,114570.0,114560.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759284865684,3.57052922,114570.0,114560.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1759284866397,3.57052922,114570.0,114560.0,0.1039308]
["bitfinex-derivatives","BTCF0:USTF0",1759284867800,3.57056922,114570.0,114560.0,0.1039308]
["bitfinex-derivatives","BTCF0:USTF0",1759284868300,1.00320922,114570.0,114560.0,0.1039308]
["bitfinex-derivatives","BTCF0:USTF0",1759284868501,3.57056922,114570.0,114560.0,0.1039308]
["bitfinex-derivatives","BTCF0:USTF0",1759284869191,3.57056922,114570.0,114560.0,0.0825008]
["bitfinex-derivatives","BTCF0:USTF0",1759284874206,3.57056922,114570.0,114560.0,0.1039308]
["bitfinex-derivatives","BTCF0:USTF0",1759284876609,3.57056922,114570.0,114560.0,0.0825008]
["bitfinex-derivatives","BTCF0:USTF0",1759284882216,3.97056922,114570.0,114560.0,0.0825008]
["bitfinex-derivatives","BTCF0:USTF0",1759284885120,3.97056922,114570.0,114560.0,0.0686308]
["bitfinex-derivatives","BTCF0:USTF0",1759284885519,3.97056922,114570.0,114560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759284885820,3.97056922,114570.0,114560.0,0.0686308]
["bitfinex-derivatives","BTCF0:USTF0",1759284886026,3.97056922,114570.0,114560.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759284886425,3.99232018,114570.0,114560.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759284888217,3.99272688,114570.0,114560.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759284888522,1.42536688,114570.0,114560.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759284888729,3.99248688,114570.0,114560.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759284890922,3.99252688,114570.0,114560.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759284891229,1.42536688,114570.0,114560.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759284891426,3.99248688,114570.0,114560.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759284894429,3.99248688,114570.0,114550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759284894727,0.68200796,114560.0,114550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759284895826,0.68200796,114560.0,114550.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1759284896235,0.68200796,114560.0,114550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759284896421,3.24912796,114560.0,114550.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1759284896621,3.25312796,114560.0,114550.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1759284898030,3.24912796,114560.0,114550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759284898235,3.24912796,114560.0,114550.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1759284898424,3.24916796,114560.0,114550.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1759284898729,3.25916796,114560.0,114550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759284899435,3.25912796,114560.0,114550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759284900531,3.58033592,114560.0,114550.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759284900722,3.98033592,114560.0,114540.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759284900929,1.00321592,114550.0,114540.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759284901733,3.97029592,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284902430,3.97429592,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284902630,3.97433592,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284902835,1.40721592,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284903022,2.20341592,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284903226,3.97433592,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284903729,3.97437592,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284904433,1.40721592,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284904737,4.04323705,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284906541,4.04327705,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284906726,1.07607705,114550.0,114540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1759284906932,0.75486909,114550.0,114540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1759284907133,3.32210909,114550.0,114540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1759284907639,3.32210909,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284908039,0.75486909,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284908240,3.32210909,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284908442,0.75486909,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284908839,3.32214909,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284912341,0.75486909,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284912533,3.32218909,114550.0,114540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1759284913234,3.32258909,114550.0,114540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1759284913635,3.32254909,114550.0,114540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1759284915939,3.31854909,114550.0,114540.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759284916131,3.32954909,114550.0,114540.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759284919142,3.65075705,114550.0,114540.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759284925146,3.65075705,114550.0,114540.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1759284925353,3.65075705,114550.0,114540.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759284925648,3.65075705,114550.0,114540.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1759284926045,3.65075705,114550.0,114540.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759284928138,3.63975705,114550.0,114540.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1759284928751,3.63975705,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284928951,3.64375705,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284929549,3.78429738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284930549,1.21701738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284930850,3.78409738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284932350,3.78405738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284933850,1.21701738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284934149,3.78405738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284934450,4.14485738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284935350,1.57781738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284935545,4.14485738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284936352,1.57781738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284936551,4.14485738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284938345,1.57781738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284938544,4.14485738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284939652,4.14085738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284939952,4.03215738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284941247,4.02215738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284941454,4.02315738,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284941856,4.02215738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284942048,4.02215738,114550.0,114540.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759284942243,4.02207738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284942444,4.02607738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284942949,4.02607738,114550.0,114540.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759284942950,1.45911738,114550.0,114540.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759284943350,4.02607738,114550.0,114540.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759284943759,4.02607738,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284950254,4.34765371,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284955264,4.34881371,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284955465,1.45936296,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284955664,4.02736296,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284955865,4.17236296,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284957768,1.60436296,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284958068,4.17228296,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284958374,1.60436296,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284958665,4.17212296,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284959769,4.49345371,114550.0,114540.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284961769,4.49345371,114550.0,114530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759284961970,3.19218143,114550.0,114540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759284962270,3.67168143,114550.0,114540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759284962969,4.63567368,114550.0,114540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759284963971,4.63167368,114550.0,114540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759284964164,4.63867368,114550.0,114530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759284964368,1.32479225,114540.0,114530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759284964569,1.34663258,114540.0,114530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759284964766,3.91447258,114540.0,114530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759284965264,3.91439258,114540.0,114530.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759284965664,3.91439258,114540.0,114530.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759284965865,3.91539258,114540.0,114530.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759284967172,3.91542161,114540.0,114530.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759284970174,3.93894158,114540.0,114530.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759284970972,4.48394158,114540.0,114520.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284971176,1.32479225,114530.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284971374,2.12095225,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284971781,2.1428019,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284973068,2.1428019,114520.0,114510.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1759284973777,3.9142019,114520.0,114510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759284973976,1.3466419,114520.0,114510.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284974177,3.9142419,114520.0,114510.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284974382,3.89239225,114520.0,114510.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284975979,3.90916337,114520.0,114510.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284976173,1.34156337,114520.0,114510.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1759284976378,3.90908337,114520.0,114510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759284976581,3.90908337,114520.0,114510.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759284976775,3.90908337,114520.0,114510.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759284977177,1.34156337,114520.0,114510.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759284977477,3.90904337,114520.0,114510.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1759284977681,3.90904337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284977883,3.91104337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284978085,3.91108337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284978991,1.34356337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284979184,3.91108337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284979386,3.91112337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284981275,3.91128337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284984689,1.34356337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284984891,3.91124337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284985986,4.02994337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284991394,0.49827112,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284991600,4.03002337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284991993,1.46226337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284992192,4.03002337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284993101,1.46226337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284993396,4.03006337,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284994299,4.05189645,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284994498,1.48409645,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284994795,4.05189645,114520.0,114510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759284995797,1.48409645,114520.0,114510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759284996189,4.05189645,114520.0,114510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759284996590,1.48409645,114520.0,114510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759284996792,4.05189645,114520.0,114510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759284998296,4.05189645,114520.0,114510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759284998297,4.05193645,114520.0,114510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759284999798,1.48409645,114520.0,114510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759285000001,2.8157857,114520.0,114510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759285000204,3.59047262,114520.0,114510.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1759285000501,0.70130187,114520.0,114510.0,0.5234459]
["bitfinex-derivatives","BTCF0:USTF0",1759285000803,2.47302187,114520.0,114510.0,0.58609735]
["bitfinex-derivatives","BTCF0:USTF0",1759285001003,3.59047262,114520.0,114510.0,0.49879145]
["bitfinex-derivatives","BTCF0:USTF0",1759285001202,3.59007262,114520.0,114510.0,0.49879145]
["bitfinex-derivatives","BTCF0:USTF0",1759285001513,3.59043262,114520.0,114510.0,0.58609765]
["bitfinex-derivatives","BTCF0:USTF0",1759285001805,3.59043262,114520.0,114510.0,0.18609765]
["bitfinex-derivatives","BTCF0:USTF0",1759285002204,0.70130187,114520.0,114510.0,0.18609765]
["bitfinex-derivatives","BTCF0:USTF0",1759285002400,3.26910187,114520.0,114510.0,0.18609765]
["bitfinex-derivatives","BTCF0:USTF0",1759285002606,3.59043262,114520.0,114510.0,0.18609765]
["bitfinex-derivatives","BTCF0:USTF0",1759285003002,3.5736615,114520.0,114510.0,0.18609765]
["bitfinex-derivatives","BTCF0:USTF0",1759285003407,0.68453075,114520.0,114510.0,0.18609765]
["bitfinex-derivatives","BTCF0:USTF0",1759285003600,3.25225075,114520.0,114510.0,0.18609765]
["bitfinex-derivatives","BTCF0:USTF0",1759285003900,0.3632,114520.0,114510.0,0.18609765]
["bitfinex-derivatives","BTCF0:USTF0",1759285004106,2.53480389,114520.0,114510.0,0.44477695]
["bitfinex-derivatives","BTCF0:USTF0",1759285004303,0.0004,114520.0,114510.0,0.50732756]
["bitfinex-derivatives","BTCF0:USTF0",1759285004502,2.88949075,114520.0,114510.0,0.80557695]
["bitfinex-derivatives","BTCF0:USTF0",1759285004701,0.32173075,114520.0,114510.0,1.20557695]
["bitfinex-derivatives","BTCF0:USTF0",1759285004903,0.32173075,114520.0,114510.0,1.28380496]
["bitfinex-derivatives","BTCF0:USTF0",1759285004904,0.0004,114520.0,114510.0,1.28380496]
["bitfinex-derivatives","BTCF0:USTF0",1759285005102,1.77204,114520.0,114510.0,1.28380496]
["bitfinex-derivatives","BTCF0:USTF0",1759285005303,2.56852,114520.0,114510.0,1.34632489]
["bitfinex-derivatives","BTCF0:USTF0",1759285005597,2.88985075,114520.0,114510.0,1.26809688]
["bitfinex-derivatives","BTCF0:USTF0",1759285005802,2.88945075,114520.0,114510.0,1.26809688]
["bitfinex-derivatives","BTCF0:USTF0",1759285006201,2.88985075,114520.0,114510.0,1.26809688]
["bitfinex-derivatives","BTCF0:USTF0",1759285008509,2.88985075,114520.0,114510.0,1.28357844]
["bitfinex-derivatives","BTCF0:USTF0",1759285011911,2.88985075,114520.0,114510.0,1.26809688]
["bitfinex-derivatives","BTCF0:USTF0",1759285012411,2.88979353,114520.0,114510.0,0.94676613]
["bitfinex-derivatives","BTCF0:USTF0",1759285015002,2.56852,114520.0,114510.0,0.94676613]
["bitfinex-derivatives","BTCF0:USTF0",1759285015208,2.56852,114520.0,114510.0,1.26803966]
["bitfinex-derivatives","BTCF0:USTF0",1759285015508,2.88979353,114520.0,114510.0,0.94676613]
["bitfinex-derivatives","BTCF0:USTF0",1759285023623,2.88979353,114520.0,114510.0,1.26803966]
["bitfinex-derivatives","BTCF0:USTF0",1759285025126,2.88979353,114520.0,114510.0,0.94676613]
["bitfinex-derivatives","BTCF0:USTF0",1759285025825,1.11759353,114520.0,114510.0,0.8842462]
["bitfinex-derivatives","BTCF0:USTF0",1759285026319,0.68287353,114540.0,114530.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759285026526,3.25007353,114540.0,114530.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759285027126,3.24967353,114540.0,114530.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759285027327,3.26483986,114540.0,114530.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759285027526,3.27483986,114540.0,114530.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759285027728,0.70763986,114540.0,114530.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759285028025,3.27479986,114540.0,114530.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759285029428,3.27479986,114540.0,114530.0,0.1022156]
["bitfinex-derivatives","BTCF0:USTF0",1759285030629,3.59607339,114540.0,114530.0,0.1022156]
["bitfinex-derivatives","BTCF0:USTF0",1759285030830,1.02891339,114540.0,114530.0,0.1022156]
["bitfinex-derivatives","BTCF0:USTF0",1759285031031,3.59603339,114540.0,114530.0,0.1022156]
["bitfinex-derivatives","BTCF0:USTF0",1759285031218,1.02891339,114540.0,114530.0,0.1895068]
["bitfinex-derivatives","BTCF0:USTF0",1759285031424,2.59268633,114540.0,114530.0,0.1895068]
["bitfinex-derivatives","BTCF0:USTF0",1759285031631,1.78164,114540.0,114530.0,0.87158033]
["bitfinex-derivatives","BTCF0:USTF0",1759285031925,2.89879353,114540.0,114530.0,0.1895068]
["bitfinex-derivatives","BTCF0:USTF0",1759285032228,2.89839353,114540.0,114530.0,0.1895068]
["bitfinex-derivatives","BTCF0:USTF0",1759285032529,2.89879353,114540.0,114530.0,0.1895068]
["bitfinex-derivatives","BTCF0:USTF0",1759285033825,2.91423289,114540.0,114530.0,0.1895068]
["bitfinex-derivatives","BTCF0:USTF0",1759285034022,2.89879353,114540.0,114530.0,0.1895068]
["bitfinex-derivatives","BTCF0:USTF0",1759285035937,2.91389595,114540.0,114530.0,0.1895068]
["bitfinex-derivatives","BTCF0:USTF0",1759285036437,2.89879353,114540.0,114530.0,0.1895068]
["bitfinex-derivatives","BTCF0:USTF0",1759285037232,0.0104,114540.0,114530.0,0.1895068]
["bitfinex-derivatives","BTCF0:USTF0",1759285037438,0.33167353,114540.0,114530.0,0.5503068]
["bitfinex-derivatives","BTCF0:USTF0",1759285037639,2.5774,114540.0,114530.0,0.88731274]
["bitfinex-derivatives","BTCF0:USTF0",1759285038037,2.5774,114540.0,114530.0,0.56603921]
["bitfinex-derivatives","BTCF0:USTF0",1759285038241,0.0104,114540.0,114530.0,0.56603921]
["bitfinex-derivatives","BTCF0:USTF0",1759285038439,0.8062,114540.0,114530.0,0.56603921]
["bitfinex-derivatives","BTCF0:USTF0",1759285038636,0.8062,114540.0,114530.0,0.88731274]
["bitfinex-derivatives","BTCF0:USTF0",1759285039046,1.12747353,114540.0,114530.0,0.56603921]
["bitfinex-derivatives","BTCF0:USTF0",1759285039248,1.12747353,114540.0,114530.0,0.4878112]
["bitfinex-derivatives","BTCF0:USTF0",1759285040854,0.33167353,114540.0,114530.0,0.4878112]
["bitfinex-derivatives","BTCF0:USTF0",1759285041150,0.33167353,114540.0,114530.0,0.56603921]
["bitfinex-derivatives","BTCF0:USTF0",1759285041151,0.8062,114540.0,114530.0,0.56603921]
["bitfinex-derivatives","BTCF0:USTF0",1759285041343,0.8062,114540.0,114530.0,0.4878112]
["bitfinex-derivatives","BTCF0:USTF0",1759285044753,0.0104,114540.0,114530.0,0.4878112]
["bitfinex-derivatives","BTCF0:USTF0",1759285045150,0.80616,114540.0,114530.0,0.4878112]
["bitfinex-derivatives","BTCF0:USTF0",1759285045454,0.80616,114540.0,114530.0,0.55035113]
["bitfinex-derivatives","BTCF0:USTF0",1759285048155,1.12743353,114540.0,114530.0,0.55035113]
["bitfinex-derivatives","BTCF0:USTF0",1759285048753,0.80616,114540.0,114530.0,0.55035113]
["bitfinex-derivatives","BTCF0:USTF0",1759285049256,0.80616,114540.0,114530.0,0.4878112]
["bitfinex-derivatives","BTCF0:USTF0",1759285050848,0.80612,114540.0,114530.0,0.4878112]
["bitfinex-derivatives","BTCF0:USTF0",1759285051146,0.80572,114540.0,114530.0,0.80908473]
["bitfinex-derivatives","BTCF0:USTF0",1759285051348,0.0104,114540.0,114530.0,0.80908473]
["bitfinex-derivatives","BTCF0:USTF0",1759285051653,2.16117466,114550.0,114540.0,0.1241335]
["bitfinex-derivatives","BTCF0:USTF0",1759285051854,2.16117466,114550.0,114540.0,0.18666393]
["bitfinex-derivatives","BTCF0:USTF0",1759285051855,2.95689466,114550.0,114540.0,0.18666393]
["bitfinex-derivatives","BTCF0:USTF0",1759285052152,2.9706439,114550.0,114540.0,0.18666393]
["bitfinex-derivatives","BTCF0:USTF0",1759285052349,0.39013466,114550.0,114540.0,0.18666393]
["bitfinex-derivatives","BTCF0:USTF0",1759285052554,0.39013466,114550.0,114540.0,0.1241335]
["bitfinex-derivatives","BTCF0:USTF0",1759285052555,2.95689466,114550.0,114540.0,0.1241335]
["bitfinex-derivatives","BTCF0:USTF0",1759285052952,2.95889466,114550.0,114540.0,0.1341335]
["bitfinex-derivatives","BTCF0:USTF0",1759285053148,0.002,114550.0,114540.0,0.81620703]
["bitfinex-derivatives","BTCF0:USTF0",1759285053343,0.79768,114550.0,114540.0,0.87873746]
["bitfinex-derivatives","BTCF0:USTF0",1759285053543,0.79768,114550.0,114540.0,0.57316151]
["bitfinex-derivatives","BTCF0:USTF0",1759285053757,0.79808,114550.0,114540.0,0.57316151]
["bitfinex-derivatives","BTCF0:USTF0",1759285054149,0.79768,114550.0,114540.0,0.57316151]
["bitfinex-derivatives","BTCF0:USTF0",1759285054353,0.79808,114550.0,114540.0,0.57316151]
["bitfinex-derivatives","BTCF0:USTF0",1759285054857,0.79808,114550.0,114540.0,0.89443504]
["bitfinex-derivatives","BTCF0:USTF0",1759285055546,0.79808,114550.0,114540.0,0.57316151]
["bitfinex-derivatives","BTCF0:USTF0",1759285056054,0.78760074,114550.0,114540.0,0.57316151]
["bitfinex-derivatives","BTCF0:USTF0",1759285058457,0.78760074,114550.0,114540.0,0.89443504]
["bitfinex-derivatives","BTCF0:USTF0",1759285058657,1.10887427,114550.0,114540.0,0.63563926]
["bitfinex-derivatives","BTCF0:USTF0",1759285058852,1.10887427,114550.0,114540.0,0.55741125]
["bitfinex-derivatives","BTCF0:USTF0",1759285059052,1.10887427,114550.0,114540.0,0.4719335]
["bitfinex-derivatives","BTCF0:USTF0",1759285059261,1.10887427,114550.0,114540.0,0.55016151]
["bitfinex-derivatives","BTCF0:USTF0",1759285059460,1.10887427,114550.0,114540.0,0.4719335]
["bitfinex-derivatives","BTCF0:USTF0",1759285059653,1.10887427,114550.0,114540.0,0.4949335]
["bitfinex-derivatives","BTCF0:USTF0",1759285060154,1.17774945,114550.0,114540.0,0.4949335]
["bitfinex-derivatives","BTCF0:USTF0",1759285061159,1.17774945,114550.0,114540.0,0.57316151]
["bitfinex-derivatives","BTCF0:USTF0",1759285061857,0.39054871,114550.0,114540.0,0.55744293]
["bitfinex-derivatives","BTCF0:USTF0",1759285062057,2.95706871,114550.0,114540.0,0.55744293]
["bitfinex-derivatives","BTCF0:USTF0",1759285063264,0.39054871,114550.0,114540.0,0.55744293]
["bitfinex-derivatives","BTCF0:USTF0",1759285063561,2.95706871,114550.0,114540.0,0.55744293]
["bitfinex-derivatives","BTCF0:USTF0",1759285063759,2.95706871,114550.0,114540.0,0.19664293]
["bitfinex-derivatives","BTCF0:USTF0",1759285064660,0.39054871,114550.0,114540.0,0.19664293]
["bitfinex-derivatives","BTCF0:USTF0",1759285064862,2.95702871,114550.0,114540.0,0.19664293]
["bitfinex-derivatives","BTCF0:USTF0",1759285066565,2.63575518,114550.0,114540.0,0.19664293]
["bitfinex-derivatives","BTCF0:USTF0",1759285066764,2.95702871,114550.0,114540.0,0.19664293]
["bitfinex-derivatives","BTCF0:USTF0",1759285067662,0.39054871,114550.0,114540.0,0.19664293]
["bitfinex-derivatives","BTCF0:USTF0",1759285067861,2.95698871,114550.0,114540.0,0.19664293]
["bitfinex-derivatives","BTCF0:USTF0",1759285068061,0.39054871,114550.0,114540.0,0.19664293]
["bitfinex-derivatives","BTCF0:USTF0",1759285068265,2.95698871,114550.0,114540.0,0.19664293]
["bitfinex-derivatives","BTCF0:USTF0",1759285071870,2.95698871,114550.0,114540.0,0.1341335]
["bitfinex-derivatives","BTCF0:USTF0",1759285072372,2.9568979,114550.0,114540.0,0.1341335]
["bitfinex-derivatives","BTCF0:USTF0",1759285074172,2.9568979,114550.0,114540.0,0.21236151]
["bitfinex-derivatives","BTCF0:USTF0",1759285074970,0.3904579,114550.0,114540.0,0.21236151]
["bitfinex-derivatives","BTCF0:USTF0",1759285075272,2.9568579,114550.0,114540.0,0.21236151]
["bitfinex-derivatives","BTCF0:USTF0",1759285075472,2.63567518,114550.0,114540.0,0.21236151]
["bitfinex-derivatives","BTCF0:USTF0",1759285075672,2.9568179,114550.0,114540.0,0.21236151]
["bitfinex-derivatives","BTCF0:USTF0",1759285075972,0.3904579,114550.0,114540.0,0.21236151]
["bitfinex-derivatives","BTCF0:USTF0",1759285076173,2.9568179,114550.0,114540.0,0.21236151]
["bitfinex-derivatives","BTCF0:USTF0",1759285076571,2.63563518,114550.0,114540.0,0.1341335]
["bitfinex-derivatives","BTCF0:USTF0",1759285076774,2.9568179,114550.0,114540.0,0.1341335]
["bitfinex-derivatives","BTCF0:USTF0",1759285077174,2.9568179,114550.0,114540.0,0.21236151]
["bitfinex-derivatives","BTCF0:USTF0",1759285086879,1.07244062,114550.0,114540.0,0.10207801]
["bitfinex-derivatives","BTCF0:USTF0",1759285087073,3.63872062,114550.0,114540.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1759285087674,3.63872062,114550.0,114540.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1759285088183,3.63872062,114550.0,114540.0,0.12469801]
["bitfinex-derivatives","BTCF0:USTF0",1759285088875,1.07244062,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285089075,3.63868062,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285089675,1.07244062,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285089882,3.63868062,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285090380,3.62448825,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285091579,1.05824825,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285091773,3.62448825,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285093382,1.05824825,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285093580,3.62448825,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285093880,3.62444825,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285097384,1.05824825,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285097577,3.62440825,114550.0,114540.0,0.21198141]
["bitfinex-derivatives","BTCF0:USTF0",1759285098985,3.62440825,114550.0,114540.0,0.12469801]
["bitfinex-derivatives","BTCF0:USTF0",1759285099377,3.62440825,114550.0,114540.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1759285099984,3.62440825,114550.0,114540.0,0.12469801]
["bitfinex-derivatives","BTCF0:USTF0",1759285101585,3.61021588,114550.0,114540.0,0.12469801]
["bitfinex-derivatives","BTCF0:USTF0",1759285102388,3.61021588,114550.0,114540.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1759285102692,3.61021588,114550.0,114540.0,0.10907473]
["bitfinex-derivatives","BTCF0:USTF0",1759285107491,3.61021588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285110685,3.61009588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285111194,1.04405588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285111390,3.61009588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285111791,1.04405588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285111992,3.61009588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285112890,2.96773044,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285113093,3.61009588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285113392,1.04405588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285113595,3.61009588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285113781,0.40169044,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285113981,3.61009588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285114392,1.04405588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285114594,3.61009588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285115397,1.04405588,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285115590,2.49379316,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285115894,3.28887316,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285116394,0.72287316,114550.0,114540.0,0.10908083]
["bitfinex-derivatives","BTCF0:USTF0",1759285116594,2.92807316,114550.0,114540.0,0.51754695]
["bitfinex-derivatives","BTCF0:USTF0",1759285116895,2.92807316,114550.0,114540.0,0.45493612]
["bitfinex-derivatives","BTCF0:USTF0",1759285117291,2.92847316,114550.0,114540.0,0.1337534]
["bitfinex-derivatives","BTCF0:USTF0",1759285118392,2.92847316,114550.0,114540.0,0.15403108]
["bitfinex-derivatives","BTCF0:USTF0",1759285119093,2.92847316,114550.0,114540.0,0.4752138]
["bitfinex-derivatives","BTCF0:USTF0",1759285119300,2.92847316,114550.0,114540.0,0.15403108]
["bitfinex-derivatives","BTCF0:USTF0",1759285119497,0.36247316,114550.0,114540.0,0.4752138]
["bitfinex-derivatives","BTCF0:USTF0",1759285119697,2.92847316,114550.0,114540.0,0.4752138]
["bitfinex-derivatives","BTCF0:USTF0",1759285120496,0.04129044,114550.0,114540.0,0.5377943]
["bitfinex-derivatives","BTCF0:USTF0",1759285120705,2.92843316,114550.0,114540.0,0.8113109]
["bitfinex-derivatives","BTCF0:USTF0",1759285120996,2.91424148,114550.0,114540.0,0.7487304]
["bitfinex-derivatives","BTCF0:USTF0",1759285121304,2.91424148,114550.0,114540.0,0.91424181]
["bitfinex-derivatives","BTCF0:USTF0",1759285122101,2.91424148,114550.0,114540.0,0.59305909]
["bitfinex-derivatives","BTCF0:USTF0",1759285122296,2.91424148,114550.0,114540.0,0.14497569]
["bitfinex-derivatives","BTCF0:USTF0",1759285122901,2.91424148,114550.0,114540.0,0.23225909]
["bitfinex-derivatives","BTCF0:USTF0",1759285123107,2.59305876,114550.0,114540.0,0.23225909]
["bitfinex-derivatives","BTCF0:USTF0",1759285123406,2.91424148,114550.0,114540.0,0.23225909]
["bitfinex-derivatives","BTCF0:USTF0",1759285126309,2.91424148,114550.0,114540.0,0.15403108]
["bitfinex-derivatives","BTCF0:USTF0",1759285133410,0.02709876,114550.0,114540.0,0.15403108]
["bitfinex-derivatives","BTCF0:USTF0",1759285133708,2.89364148,114550.0,114540.0,0.15403108]
["bitfinex-derivatives","BTCF0:USTF0",1759285134209,2.89362604,114550.0,114540.0,0.15403108]
["bitfinex-derivatives","BTCF0:USTF0",1759285136014,2.57245876,114550.0,114540.0,0.15403108]
["bitfinex-derivatives","BTCF0:USTF0",1759285136202,2.89362604,114550.0,114540.0,0.15403108]
["bitfinex-derivatives","BTCF0:USTF0",1759285138314,3.25442604,114550.0,114540.0,0.15403108]
["bitfinex-derivatives","BTCF0:USTF0",1759285139115,3.25442604,114550.0,114540.0,0.06674768]
["bitfinex-derivatives","BTCF0:USTF0",1759285139315,3.25442604,114550.0,114540.0,0.04412768]
["bitfinex-derivatives","BTCF0:USTF0",1759285139616,3.25442604,114550.0,114540.0,0.14377569]
["bitfinex-derivatives","BTCF0:USTF0",1759285139817,3.25442604,114550.0,114540.0,0.12810381]
["bitfinex-derivatives","BTCF0:USTF0",1759285140214,3.25442604,114550.0,114540.0,0.10668381]
["bitfinex-derivatives","BTCF0:USTF0",1759285140415,3.27474604,114550.0,114540.0,0.12810381]
["bitfinex-derivatives","BTCF0:USTF0",1759285140918,0.70906604,114550.0,114540.0,0.12810381]
["bitfinex-derivatives","BTCF0:USTF0",1759285141221,3.27474604,114550.0,114540.0,0.12810381]
["bitfinex-derivatives","BTCF0:USTF0",1759285141519,0.70906604,114550.0,114540.0,0.12810381]
["bitfinex-derivatives","BTCF0:USTF0",1759285141719,3.27474604,114550.0,114540.0,0.12810381]
["bitfinex-derivatives","BTCF0:USTF0",1759285142820,0.70906604,114550.0,114540.0,0.12810381]
["bitfinex-derivatives","BTCF0:USTF0",1759285143013,3.27474604,114550.0,114540.0,0.12810381]
["bitfinex-derivatives","BTCF0:USTF0",1759285143417,3.27474604,114550.0,114540.0,0.10668381]
["bitfinex-derivatives","BTCF0:USTF0",1759285143923,3.27474604,114550.0,114540.0,0.12810381]
["bitfinex-derivatives","BTCF0:USTF0",1759285144523,3.27474604,114550.0,114540.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1759285144816,0.70906604,114550.0,114540.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1759285145018,3.27470604,114550.0,114540.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1759285145622,3.27470604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285145822,0.70906604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285146117,3.27466604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285146321,2.95349876,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285146526,0.34826604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285146719,3.27466604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285148123,0.70906604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285148519,3.27470604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285149227,0.70906604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285149426,3.27470604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285149722,1.50378604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285149928,3.27470604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285151625,3.27470604,114550.0,114540.0,0.12839899]
["bitfinex-derivatives","BTCF0:USTF0",1759285152526,3.27470604,114550.0,114540.0,0.10697899]
["bitfinex-derivatives","BTCF0:USTF0",1759285153432,3.27470604,114550.0,114540.0,0.12839899]
["bitfinex-derivatives","BTCF0:USTF0",1759285154029,0.70906604,114550.0,114540.0,0.12839899]
["bitfinex-derivatives","BTCF0:USTF0",1759285154238,3.27470604,114550.0,114540.0,0.12839899]
["bitfinex-derivatives","BTCF0:USTF0",1759285154735,3.27470604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285154927,3.27470604,114550.0,114540.0,0.08643917]
["bitfinex-derivatives","BTCF0:USTF0",1759285155337,3.27470604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285157331,3.27466604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285157736,0.70906604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285158036,3.27466604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285159042,0.70906604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285159340,3.27466604,114550.0,114540.0,0.10785917]
["bitfinex-derivatives","BTCF0:USTF0",1759285160238,3.99583332,114550.0,114540.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1759285160442,3.67466604,114550.0,114540.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1759285161431,3.99583332,114550.0,114520.0,0.43694917]
["bitfinex-derivatives","BTCF0:USTF0",1759285161632,1.36393456,114530.0,114520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285161835,1.3852494,114530.0,114520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285162233,1.7852494,114530.0,114520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285162636,1.7852494,114530.0,114520.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759285162835,4.3508894,114530.0,114520.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759285163638,1.7852494,114530.0,114520.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759285163839,4.3509294,114530.0,114520.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759285164440,4.3509294,114530.0,114520.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759285164841,1.7852494,114530.0,114520.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759285165142,4.3510094,114530.0,114520.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759285165333,3.53509456,114530.0,114520.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759285165533,4.32969456,114530.0,114520.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759285165940,1.76393456,114530.0,114520.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759285166129,4.32973456,114530.0,114510.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285166334,1.00313456,114520.0,114500.0,0.01367097]
["bitfinex-derivatives","BTCF0:USTF0",1759285166538,1.79777456,114510.0,114500.0,0.01367097]
["bitfinex-derivatives","BTCF0:USTF0",1759285167434,2.19777456,114510.0,114500.0,0.01367097]
["bitfinex-derivatives","BTCF0:USTF0",1759285168340,1.40313456,114510.0,114500.0,0.01367097]
["bitfinex-derivatives","BTCF0:USTF0",1759285168541,3.97205456,114510.0,114500.0,0.01367097]
["bitfinex-derivatives","BTCF0:USTF0",1759285168740,1.40613456,114510.0,114500.0,0.01367097]
["bitfinex-derivatives","BTCF0:USTF0",1759285168941,3.97213456,114510.0,114500.0,0.01367097]
["bitfinex-derivatives","BTCF0:USTF0",1759285169640,3.96913456,114510.0,114500.0,0.01367097]
["bitfinex-derivatives","BTCF0:USTF0",1759285170141,1.40313456,114510.0,114500.0,0.01367097]
["bitfinex-derivatives","BTCF0:USTF0",1759285170345,3.96917456,114510.0,114500.0,0.02067097]
["bitfinex-derivatives","BTCF0:USTF0",1759285170643,4.03789214,114510.0,114500.0,0.02067097]
["bitfinex-derivatives","BTCF0:USTF0",1759285171140,1.47185214,114510.0,114500.0,0.02067097]
["bitfinex-derivatives","BTCF0:USTF0",1759285171537,4.03797214,114510.0,114500.0,0.02067097]
["bitfinex-derivatives","BTCF0:USTF0",1759285172142,4.03805214,114510.0,114500.0,0.02067097]
["bitfinex-derivatives","BTCF0:USTF0",1759285173246,1.47185214,114510.0,114500.0,0.02067097]
["bitfinex-derivatives","BTCF0:USTF0",1759285173544,4.03805214,114510.0,114500.0,0.02067097]
["bitfinex-derivatives","BTCF0:USTF0",1759285175345,1.79301942,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285175539,4.38090786,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285176044,4.52590786,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285176247,1.09356548,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285176547,3.63871704,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285176846,3.65871704,114510.0,114500.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759285177442,1.09235704,114510.0,114500.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759285177643,2.86355704,114510.0,114500.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1759285177849,3.65871704,114510.0,114500.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1759285178041,3.65831704,114510.0,114500.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1759285178342,3.65871704,114510.0,114500.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759285178843,1.09235704,114510.0,114500.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759285179052,1.09235704,114510.0,114500.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1759285179446,3.33762976,114510.0,114500.0,0.1248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285179644,2.54246976,114510.0,114500.0,0.5248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285179947,3.33762976,114510.0,114500.0,0.5248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285180247,3.65879704,114510.0,114500.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1759285182446,0.41038976,114510.0,114500.0,0.5248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285182750,2.97682976,114510.0,114500.0,0.5248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285184652,2.65566248,114510.0,114500.0,0.5248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285184852,2.97682976,114510.0,114500.0,0.5248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285189360,2.65566248,114510.0,114500.0,0.5248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285189561,2.97682976,114510.0,114500.0,0.5248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285193262,2.18194976,114510.0,114500.0,0.5248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285193562,1.13595218,114510.0,114500.0,0.5248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285193755,1.13635218,114510.0,114500.0,0.5248949]
["bitfinex-derivatives","BTCF0:USTF0",1759285193959,0.0205049,114510.0,114500.0,1.20686218]
["bitfinex-derivatives","BTCF0:USTF0",1759285194263,1.13650681,114510.0,114500.0,1.20701681]
["bitfinex-derivatives","BTCF0:USTF0",1759285195758,1.13650681,114510.0,114500.0,1.26933674]
["bitfinex-derivatives","BTCF0:USTF0",1759285197062,0.8151849,114510.0,114500.0,1.26933674]
["bitfinex-derivatives","BTCF0:USTF0",1759285197261,1.13650681,114510.0,114500.0,1.26933674]
["bitfinex-derivatives","BTCF0:USTF0",1759285197761,1.13650681,114510.0,114500.0,0.54801483]
["bitfinex-derivatives","BTCF0:USTF0",1759285197966,1.45782872,114510.0,114500.0,0.18721483]
["bitfinex-derivatives","BTCF0:USTF0",1759285198468,1.13650681,114510.0,114500.0,0.18721483]
["bitfinex-derivatives","BTCF0:USTF0",1759285199466,1.20646046,114510.0,114500.0,0.18721483]
["bitfinex-derivatives","BTCF0:USTF0",1759285202563,1.52778237,114510.0,114500.0,0.09989993]
["bitfinex-derivatives","BTCF0:USTF0",1759285202770,1.88858237,114510.0,114500.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759285203757,1.88858237,114510.0,114500.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759285203969,1.09390237,114510.0,114500.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759285204161,2.22277855,114510.0,114500.0,0.1253549]
["bitfinex-derivatives","BTCF0:USTF0",1759285204363,0.09045855,114510.0,114500.0,0.44667681]
["bitfinex-derivatives","BTCF0:USTF0",1759285204567,2.97750046,114510.0,114500.0,0.44667681]
["bitfinex-derivatives","BTCF0:USTF0",1759285204769,2.97790046,114510.0,114500.0,0.1253549]
["bitfinex-derivatives","BTCF0:USTF0",1759285205167,2.97790046,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285205667,0.41178046,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285205867,2.97790046,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285206173,0.41178046,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285206372,2.97790046,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285209172,2.9779619,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285209765,2.65657855,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285209970,2.9779619,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285210474,0.4118419,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285210877,1.2064419,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285211475,0.09045855,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285211676,0.4118419,114510.0,114500.0,0.50905818]
["bitfinex-derivatives","BTCF0:USTF0",1759285211878,1.2064419,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285212079,0.4114419,114510.0,114500.0,0.50905818]
["bitfinex-derivatives","BTCF0:USTF0",1759285212378,1.2064419,114510.0,114500.0,0.18767483]
["bitfinex-derivatives","BTCF0:USTF0",1759285215474,1.2064419,114510.0,114500.0,0.54847483]
["bitfinex-derivatives","BTCF0:USTF0",1759285216485,1.2064419,114510.0,114500.0,0.4861549]
["bitfinex-derivatives","BTCF0:USTF0",1759285218774,0.88505855,114510.0,114500.0,0.4861549]
["bitfinex-derivatives","BTCF0:USTF0",1759285218979,1.2064419,114510.0,114500.0,0.4861549]
["bitfinex-derivatives","BTCF0:USTF0",1759285220381,1.2064419,114510.0,114500.0,0.1253549]
["bitfinex-derivatives","BTCF0:USTF0",1759285220681,1.2064419,114510.0,114500.0,0.4861549]
["bitfinex-derivatives","BTCF0:USTF0",1759285221686,1.18176175,114510.0,114500.0,0.4861549]
["bitfinex-derivatives","BTCF0:USTF0",1759285221887,1.18176175,114510.0,114500.0,0.56438291]
["bitfinex-derivatives","BTCF0:USTF0",1759285223678,1.18176175,114510.0,114500.0,0.20358291]
["bitfinex-derivatives","BTCF0:USTF0",1759285228888,1.8639451,114510.0,114500.0,0.11626801]
["bitfinex-derivatives","BTCF0:USTF0",1759285229092,2.2639451,114510.0,114500.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759285229483,2.2639451,114510.0,114500.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759285230188,1.4693451,114510.0,114500.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759285230389,4.0354251,114510.0,114500.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759285231894,4.02122759,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285232294,1.45514759,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285232496,4.02122759,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285233797,4.02122759,114510.0,114500.0,0.09378801]
["bitfinex-derivatives","BTCF0:USTF0",1759285234101,4.02122759,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285234295,1.45514759,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285234693,4.02118759,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285234890,1.12327993,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285235090,3.68931993,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285235290,1.12327993,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285235593,3.28891993,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285235792,3.28931993,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285236795,0.72327993,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285236996,3.28931993,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285237298,0.72327993,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285237498,3.28931993,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285237798,3.28931993,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285238000,3.28927993,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285238299,0.72327993,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285238498,3.28927993,114510.0,114500.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1759285238693,3.28927993,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285241803,3.27508276,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285244306,3.27512276,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285244908,3.26463869,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285247510,0.69859869,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285247699,3.26463869,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285251714,3.25044152,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285252817,0.68440152,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285253016,3.25040152,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285256305,3.25042579,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285259525,0.68442579,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285259714,3.25038579,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285260120,0.68442579,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285260521,3.25038579,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285261927,0.68442579,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285262116,2.13449817,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285262317,2.88958579,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285262928,2.88918579,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285263229,2.8649052,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285264527,0.32180762,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285264733,1.11628762,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285265231,0.32180762,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285265432,0.79484,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285265631,1.11624762,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285266134,1.18727673,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285271334,0.39283673,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285271532,1.18727673,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285272435,0.39283673,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285272637,1.18727673,114510.0,114500.0,0.20321291]
["bitfinex-derivatives","BTCF0:USTF0",1759285274737,1.18727673,114510.0,114500.0,0.1249849]
["bitfinex-derivatives","BTCF0:USTF0",1759285279946,0.86586911,114510.0,114500.0,0.1249849]
["bitfinex-derivatives","BTCF0:USTF0",1759285280143,1.18727673,114510.0,114500.0,0.1249849]
["bitfinex-derivatives","BTCF0:USTF0",1759285283646,0.39283673,114510.0,114500.0,0.1249849]
["bitfinex-derivatives","BTCF0:USTF0",1759285283846,1.18723673,114510.0,114500.0,0.1249849]
["bitfinex-derivatives","BTCF0:USTF0",1759285287945,1.18723673,114510.0,114500.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759285288151,1.18723673,114510.0,114500.0,0.1249849]
["bitfinex-derivatives","BTCF0:USTF0",1759285288454,1.50864435,114510.0,114500.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759285288951,1.50866787,114510.0,114500.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759285289153,1.86946787,114510.0,114500.0,0.09378801]
["bitfinex-derivatives","BTCF0:USTF0",1759285289457,1.86946787,114510.0,114500.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759285289948,1.86946787,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285290349,1.86946787,114510.0,114500.0,0.1239749]
["bitfinex-derivatives","BTCF0:USTF0",1759285290751,1.86946787,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285291048,1.07506787,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285291252,3.64090787,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285292253,3.64090787,114510.0,114500.0,0.11488801]
["bitfinex-derivatives","BTCF0:USTF0",1759285293754,3.64090787,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285294254,3.64090787,114510.0,114500.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759285294554,3.64090787,114510.0,114500.0,0.09378801]
["bitfinex-derivatives","BTCF0:USTF0",1759285294951,3.64090787,114510.0,114500.0,0.11488801]
["bitfinex-derivatives","BTCF0:USTF0",1759285295658,1.07506787,114510.0,114500.0,0.11488801]
["bitfinex-derivatives","BTCF0:USTF0",1759285295954,3.64086787,114510.0,114500.0,0.11488801]
["bitfinex-derivatives","BTCF0:USTF0",1759285296557,3.64086787,114510.0,114500.0,0.09378801]
["bitfinex-derivatives","BTCF0:USTF0",1759285296755,1.07506787,114510.0,114500.0,0.09378801]
["bitfinex-derivatives","BTCF0:USTF0",1759285296956,3.64086787,114510.0,114500.0,0.09378801]
["bitfinex-derivatives","BTCF0:USTF0",1759285297152,3.64086787,114510.0,114500.0,0.11488801]
["bitfinex-derivatives","BTCF0:USTF0",1759285297847,3.64086787,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285298853,0.43222911,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285299058,3.31944849,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285300454,0.75364849,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285300661,3.31944849,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285301058,3.31904849,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285301260,3.31944849,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285302862,3.24841938,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285303454,3.56983876,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285303860,3.63839572,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285304161,2.99555696,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285304359,3.63839572,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285307362,1.07259572,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285307569,3.63839572,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285307865,1.07259572,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285308155,3.31697634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285308356,3.31749634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285308558,2.99607696,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285308758,3.31749634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285308959,3.31749634,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285309159,0.75117634,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285309463,3.31749634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285309958,0.75117634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285310158,3.31745634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285310765,0.75117634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285311060,3.31741634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285312161,0.75117634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285312370,3.31737634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285312666,0.75117634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285312966,3.31725634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285314161,0.75117634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285314368,3.31725634,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285314867,3.31725634,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285318373,3.31723664,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285319371,3.30303963,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285320172,2.98163995,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285320372,3.30303963,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285320569,3.31723664,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285321673,0.75115664,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285322273,3.31695664,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285322672,0.75115664,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285322873,3.31695664,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285323273,0.75115664,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285323478,3.31695664,114510.0,114500.0,0.20220271]
["bitfinex-derivatives","BTCF0:USTF0",1759285324580,0.39035664,114510.0,114500.0,0.88440239]
["bitfinex-derivatives","BTCF0:USTF0",1759285324774,2.95615664,114510.0,114500.0,0.4847747]
["bitfinex-derivatives","BTCF0:USTF0",1759285324978,2.95615664,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285325172,2.95575664,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285325371,2.95615664,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285327680,2.63475696,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285327979,2.95615664,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285329184,3.27755632,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285329682,2.95615664,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285330281,3.27755632,114510.0,114500.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1759285331881,3.27755632,114510.0,114500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759285332080,3.27755632,114510.0,114500.0,0.09378801]
["bitfinex-derivatives","BTCF0:USTF0",1759285332081,3.63835632,114510.0,114500.0,0.09378801]
["bitfinex-derivatives","BTCF0:USTF0",1759285332281,3.63835632,114510.0,114500.0,0.18110161]
["bitfinex-derivatives","BTCF0:USTF0",1759285332674,3.63835632,114510.0,114500.0,0.20247161]
["bitfinex-derivatives","BTCF0:USTF0",1759285332876,3.6241592,114510.0,114500.0,0.20247161]
["bitfinex-derivatives","BTCF0:USTF0",1759285334880,3.6241592,114510.0,114500.0,0.11515801]
["bitfinex-derivatives","BTCF0:USTF0",1759285337085,3.6241592,114510.0,114500.0,0.20247171]
["bitfinex-derivatives","BTCF0:USTF0",1759285337784,3.6241592,114510.0,114500.0,0.11515801]
["bitfinex-derivatives","BTCF0:USTF0",1759285338580,3.6241592,114510.0,114500.0,0.20247171]
["bitfinex-derivatives","BTCF0:USTF0",1759285339887,3.6241592,114510.0,114500.0,0.11515801]
["bitfinex-derivatives","BTCF0:USTF0",1759285344296,1.0583592,114510.0,114500.0,0.11515801]
["bitfinex-derivatives","BTCF0:USTF0",1759285344495,2.98211984,114510.0,114500.0,0.11515801]
["bitfinex-derivatives","BTCF0:USTF0",1759285344795,3.6249192,114510.0,114500.0,0.11515801]
["bitfinex-derivatives","BTCF0:USTF0",1759285346993,3.6107219,114510.0,114500.0,0.11515801]
["bitfinex-derivatives","BTCF0:USTF0",1759285348202,3.6107219,114510.0,114500.0,0.09378801]
["bitfinex-derivatives","BTCF0:USTF0",1759285348788,3.6107219,114510.0,114500.0,0.11685801]
["bitfinex-derivatives","BTCF0:USTF0",1759285348789,1.0441619,114510.0,114500.0,0.11685801]
["bitfinex-derivatives","BTCF0:USTF0",1759285349000,3.6105619,114510.0,114500.0,0.11685801]
["bitfinex-derivatives","BTCF0:USTF0",1759285349499,1.0441619,114510.0,114500.0,0.11685801]
["bitfinex-derivatives","BTCF0:USTF0",1759285349802,3.6105619,114510.0,114500.0,0.20417171]
["bitfinex-derivatives","BTCF0:USTF0",1759285351097,3.2497619,114510.0,114500.0,0.20417171]
["bitfinex-derivatives","BTCF0:USTF0",1759285352004,3.6105619,114510.0,114500.0,0.11685801]
["bitfinex-derivatives","BTCF0:USTF0",1759285352304,1.0441619,114510.0,114500.0,0.11685801]
["bitfinex-derivatives","BTCF0:USTF0",1759285352504,3.6107619,114510.0,114500.0,0.11685801]
["bitfinex-derivatives","BTCF0:USTF0",1759285355804,3.6107619,114510.0,114500.0,0.20417251]
["bitfinex-derivatives","BTCF0:USTF0",1759285356104,3.6107619,114510.0,114500.0,0.11685801]
["bitfinex-derivatives","BTCF0:USTF0",1759285356605,3.6107619,114510.0,114500.0,0.20417221]
["bitfinex-derivatives","BTCF0:USTF0",1759285356907,3.6107619,114510.0,114500.0,0.11685801]
["bitfinex-derivatives","BTCF0:USTF0",1759285357594,3.59656467,114510.0,114500.0,0.11685801]
["bitfinex-derivatives","BTCF0:USTF0",1759285358205,3.59656467,114510.0,114500.0,0.20417151]
["bitfinex-derivatives","BTCF0:USTF0",1759285359505,1.02996467,114510.0,114500.0,0.20417151]
["bitfinex-derivatives","BTCF0:USTF0",1759285359707,3.59628467,114510.0,114500.0,0.20417151]
["bitfinex-derivatives","BTCF0:USTF0",1759285360101,3.59628467,114510.0,114500.0,0.1259435]
["bitfinex-derivatives","BTCF0:USTF0",1759285362303,1.02996467,114510.0,114500.0,0.1259435]
["bitfinex-derivatives","BTCF0:USTF0",1759285362509,3.59592467,114510.0,114500.0,0.14635795]
["bitfinex-derivatives","BTCF0:USTF0",1759285362709,3.23512467,114510.0,114500.0,0.20916863]
["bitfinex-derivatives","BTCF0:USTF0",1759285363508,0.66916467,114510.0,114500.0,0.20916863]
["bitfinex-derivatives","BTCF0:USTF0",1759285363809,3.23504467,114510.0,114500.0,0.20916863]
["bitfinex-derivatives","BTCF0:USTF0",1759285367013,0.66916467,114510.0,114500.0,0.20916863]
["bitfinex-derivatives","BTCF0:USTF0",1759285367405,3.23500467,114510.0,114500.0,0.20916863]
["bitfinex-derivatives","BTCF0:USTF0",1759285369508,3.59580467,114510.0,114500.0,0.12185513]
["bitfinex-derivatives","BTCF0:USTF0",1759285369709,3.59580467,114510.0,114500.0,0.20916933]
["bitfinex-derivatives","BTCF0:USTF0",1759285370613,3.59580467,114510.0,114500.0,0.14635865]
["bitfinex-derivatives","BTCF0:USTF0",1759285371414,3.59580467,114510.0,114500.0,0.22458666]
["bitfinex-derivatives","BTCF0:USTF0",1759285373715,3.59580467,114510.0,114500.0,0.22457666]
["bitfinex-derivatives","BTCF0:USTF0",1759285374315,3.59580467,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285374717,3.59576467,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285375821,1.02996467,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285376017,3.59620467,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285376316,1.02996467,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285376512,3.59616467,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285377619,1.02996467,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285377821,3.59616467,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285378209,3.59620737,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285379314,3.59628737,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285380120,2.91406634,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285380716,2.11930634,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285380922,2.91382634,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285381222,2.91342634,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285381423,2.91378634,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285381718,0.34778634,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285381924,2.91378634,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285382723,0.34778634,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285383116,2.91370634,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285383616,2.88902561,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285384025,0.32310561,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285384325,2.88954561,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285384824,0.32310561,114510.0,114500.0,0.20416221]
["bitfinex-derivatives","BTCF0:USTF0",1759285385123,0.32310561,114510.0,114500.0,0.56496221]
["bitfinex-derivatives","BTCF0:USTF0",1759285385324,2.88950561,114510.0,114500.0,0.56496221]
["bitfinex-derivatives","BTCF0:USTF0",1759285386024,0.32310561,114510.0,114500.0,0.58555867]
["bitfinex-derivatives","BTCF0:USTF0",1759285386217,2.88950561,114510.0,114500.0,0.58555867]
["bitfinex-derivatives","BTCF0:USTF0",1759285386619,2.88910561,114510.0,114500.0,0.58555867]
["bitfinex-derivatives","BTCF0:USTF0",1759285386822,2.88950561,114510.0,114500.0,0.58555867]
["bitfinex-derivatives","BTCF0:USTF0",1759285393124,0.00168458,114510.0,114500.0,0.98555867]
["bitfinex-derivatives","BTCF0:USTF0",1759285393323,1.11750561,114510.0,114500.0,0.98555867]
["bitfinex-derivatives","BTCF0:USTF0",1759285394722,1.11766561,114510.0,114500.0,0.98555867]
["bitfinex-derivatives","BTCF0:USTF0",1759285395123,0.32182103,114510.0,114500.0,0.98555867]
["bitfinex-derivatives","BTCF0:USTF0",1759285395428,1.10585746,114510.0,114500.0,0.98555867]
["bitfinex-derivatives","BTCF0:USTF0",1759285395825,1.09206114,114510.0,114500.0,0.98555867]
["bitfinex-derivatives","BTCF0:USTF0",1759285396732,0.0004,114510.0,114500.0,1.3069797]
["bitfinex-derivatives","BTCF0:USTF0",1759285396918,0.7948,114510.0,114500.0,1.3386537]
["bitfinex-derivatives","BTCF0:USTF0",1759285397125,0.7944,114510.0,114500.0,1.3386537]
["bitfinex-derivatives","BTCF0:USTF0",1759285397829,0.7948,114510.0,114500.0,1.3386537]
["bitfinex-derivatives","BTCF0:USTF0",1759285399031,1.11622103,114510.0,114500.0,1.01723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285399329,1.11622103,114510.0,114500.0,0.90733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285400326,1.11622103,114510.0,114500.0,0.97005359]
["bitfinex-derivatives","BTCF0:USTF0",1759285402127,1.11622103,114510.0,114500.0,0.90733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285407841,0.7948,114510.0,114500.0,0.90733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285408034,1.11622103,114510.0,114500.0,0.90733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285409238,1.11622103,114510.0,114500.0,0.97005359]
["bitfinex-derivatives","BTCF0:USTF0",1759285411243,0.32182103,114510.0,114500.0,0.97005359]
["bitfinex-derivatives","BTCF0:USTF0",1759285411442,1.11606103,114510.0,114500.0,0.97005359]
["bitfinex-derivatives","BTCF0:USTF0",1759285411944,1.11606103,114510.0,114500.0,0.90733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285412144,0.79464,114510.0,114500.0,0.90733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285412343,1.11606103,114510.0,114500.0,0.90733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285414452,1.0913827,114510.0,114500.0,0.90733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285414749,1.0913827,114510.0,114500.0,1.01723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285417650,1.0913827,114510.0,114500.0,0.90733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285418349,1.0913827,114510.0,114500.0,1.01723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285419454,1.0913827,114510.0,114500.0,0.61723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285419642,1.0913827,114510.0,114500.0,0.50733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285420753,1.43708206,114510.0,114500.0,0.50733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285421048,1.43708206,114510.0,114500.0,0.58574227]
["bitfinex-derivatives","BTCF0:USTF0",1759285421255,1.11566103,114510.0,114500.0,0.58574227]
["bitfinex-derivatives","BTCF0:USTF0",1759285421453,1.11566103,114510.0,114500.0,0.50733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285424455,1.09098202,114510.0,114500.0,0.50733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285425658,1.09098202,114510.0,114500.0,0.61723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285426057,1.09098202,114510.0,114500.0,0.50733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285426461,1.09098202,114510.0,114500.0,0.61723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285427466,0.32142103,114510.0,114500.0,0.61723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285427760,1.11562103,114510.0,114500.0,0.61723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285428462,0.32142103,114510.0,114500.0,0.61723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285428655,1.11562103,114510.0,114500.0,0.61723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285430062,0.32142103,114510.0,114500.0,0.61723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285430263,1.11562103,114510.0,114500.0,0.61723267]
["bitfinex-derivatives","BTCF0:USTF0",1759285432066,1.11562103,114510.0,114500.0,0.50733066]
["bitfinex-derivatives","BTCF0:USTF0",1759285432457,1.11562103,114510.0,114500.0,0.58579342]
["bitfinex-derivatives","BTCF0:USTF0",1759285433260,0.32142103,114510.0,114500.0,0.58579342]
["bitfinex-derivatives","BTCF0:USTF0",1759285433465,1.11558103,114510.0,114500.0,0.58579342]
["bitfinex-derivatives","BTCF0:USTF0",1759285434266,0.32142103,114510.0,114500.0,0.58579342]
["bitfinex-derivatives","BTCF0:USTF0",1759285434467,1.11558103,114510.0,114500.0,0.58579342]
["bitfinex-derivatives","BTCF0:USTF0",1759285435266,0.32142103,114510.0,114500.0,0.58579342]
["bitfinex-derivatives","BTCF0:USTF0",1759285435468,1.11558103,114510.0,114500.0,0.58579342]
["bitfinex-derivatives","BTCF0:USTF0",1759285437166,0.32142103,114510.0,114500.0,0.58579342]
["bitfinex-derivatives","BTCF0:USTF0",1759285437370,0.3608,114520.0,114510.0,0.1221064]
["bitfinex-derivatives","BTCF0:USTF0",1759285437669,0.68222103,114520.0,114510.0,0.1221064]
["bitfinex-derivatives","BTCF0:USTF0",1759285437865,3.24766103,114520.0,114510.0,0.1221064]
["bitfinex-derivatives","BTCF0:USTF0",1759285438164,0.68222103,114520.0,114510.0,0.1221064]
["bitfinex-derivatives","BTCF0:USTF0",1759285438365,3.24766103,114520.0,114510.0,0.1221064]
["bitfinex-derivatives","BTCF0:USTF0",1759285438569,3.24766103,114520.0,114510.0,0.1411064]
["bitfinex-derivatives","BTCF0:USTF0",1759285439269,3.24766103,114520.0,114510.0,0.21956916]
["bitfinex-derivatives","BTCF0:USTF0",1759285440468,3.56889028,114520.0,114510.0,0.21956916]
["bitfinex-derivatives","BTCF0:USTF0",1759285442369,3.55840722,114520.0,114510.0,0.21956916]
["bitfinex-derivatives","BTCF0:USTF0",1759285442771,2.91575694,114520.0,114510.0,0.21956916]
["bitfinex-derivatives","BTCF0:USTF0",1759285442970,0.0008,114530.0,114520.0,0.1220985]
["bitfinex-derivatives","BTCF0:USTF0",1759285443272,3.20889028,114530.0,114520.0,0.18486257]
["bitfinex-derivatives","BTCF0:USTF0",1759285443463,2.49344514,114530.0,114520.0,0.20235513]
["bitfinex-derivatives","BTCF0:USTF0",1759285443660,3.28676514,114530.0,114520.0,0.20235513]
["bitfinex-derivatives","BTCF0:USTF0",1759285443868,3.28716514,114530.0,114520.0,0.20235513]
["bitfinex-derivatives","BTCF0:USTF0",1759285444262,3.28716514,114530.0,114520.0,0.19486207]
["bitfinex-derivatives","BTCF0:USTF0",1759285450880,3.29707995,114530.0,114520.0,0.19486207]
["bitfinex-derivatives","BTCF0:USTF0",1759285452475,3.61840509,114530.0,114520.0,0.19486207]
["bitfinex-derivatives","BTCF0:USTF0",1759285453684,3.29707995,114530.0,114520.0,0.19486207]
["bitfinex-derivatives","BTCF0:USTF0",1759285455379,3.61840509,114530.0,114520.0,0.19486207]
["bitfinex-derivatives","BTCF0:USTF0",1759285455774,3.29707995,114530.0,114520.0,0.19486207]
["bitfinex-derivatives","BTCF0:USTF0",1759285456383,3.61840509,114530.0,114520.0,0.19486207]
["bitfinex-derivatives","BTCF0:USTF0",1759285465388,3.61840509,114530.0,114520.0,0.132098]
["bitfinex-derivatives","BTCF0:USTF0",1759285465585,3.61840509,114530.0,114520.0,0.1948898]
["bitfinex-derivatives","BTCF0:USTF0",1759285471595,1.05296509,114530.0,114520.0,0.1948898]
["bitfinex-derivatives","BTCF0:USTF0",1759285471796,3.61828509,114530.0,114520.0,0.1948898]
["bitfinex-derivatives","BTCF0:USTF0",1759285475603,3.61828509,114530.0,114520.0,0.132098]
["bitfinex-derivatives","BTCF0:USTF0",1759285476403,1.05296509,114530.0,114520.0,0.132098]
["bitfinex-derivatives","BTCF0:USTF0",1759285476599,2.82428509,114530.0,114520.0,0.492898]
["bitfinex-derivatives","BTCF0:USTF0",1759285476903,3.29691995,114530.0,114520.0,0.57136076]
["bitfinex-derivatives","BTCF0:USTF0",1759285477305,0.73163995,114530.0,114520.0,0.57136076]
["bitfinex-derivatives","BTCF0:USTF0",1759285477505,3.29691995,114530.0,114520.0,0.57136076]
["bitfinex-derivatives","BTCF0:USTF0",1759285478110,0.73163995,114530.0,114520.0,0.57136076]
["bitfinex-derivatives","BTCF0:USTF0",1759285478311,3.29691995,114530.0,114520.0,0.57136076]
["bitfinex-derivatives","BTCF0:USTF0",1759285479012,0.73163995,114530.0,114520.0,0.57136076]
["bitfinex-derivatives","BTCF0:USTF0",1759285479213,3.29691995,114530.0,114520.0,0.57136076]
["bitfinex-derivatives","BTCF0:USTF0",1759285479512,2.89691995,114530.0,114520.0,0.492898]
["bitfinex-derivatives","BTCF0:USTF0",1759285481212,0.33163995,114530.0,114520.0,0.132098]
["bitfinex-derivatives","BTCF0:USTF0",1759285481416,2.89691995,114530.0,114520.0,0.132098]
["bitfinex-derivatives","BTCF0:USTF0",1759285482614,2.89687995,114530.0,114520.0,0.15008192]
["bitfinex-derivatives","BTCF0:USTF0",1759285483505,3.21820509,114530.0,114520.0,0.15008192]
["bitfinex-derivatives","BTCF0:USTF0",1759285484014,3.21820509,114530.0,114520.0,0.132098]
["bitfinex-derivatives","BTCF0:USTF0",1759285484209,3.21820509,114530.0,114520.0,0.1320982]
["bitfinex-derivatives","BTCF0:USTF0",1759285485014,3.21820509,114530.0,114520.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1759285486607,3.21820509,114530.0,114520.0,0.10760592]
["bitfinex-derivatives","BTCF0:USTF0",1759285489513,3.21820509,114530.0,114520.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1759285490214,3.21820509,114530.0,114520.0,0.10760822]
["bitfinex-derivatives","BTCF0:USTF0",1759285491710,3.90033023,114530.0,114520.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759285492016,3.57896509,114530.0,114520.0,0.08563439]
["bitfinex-derivatives","BTCF0:USTF0",1759285493316,1.01376509,114530.0,114520.0,0.08563439]
["bitfinex-derivatives","BTCF0:USTF0",1759285493512,3.57896509,114530.0,114520.0,0.08563439]
["bitfinex-derivatives","BTCF0:USTF0",1759285494319,3.57896509,114530.0,114520.0,0.08667439]
["bitfinex-derivatives","BTCF0:USTF0",1759285494511,1.01376509,114530.0,114520.0,0.08667439]
["bitfinex-derivatives","BTCF0:USTF0",1759285494716,3.57896509,114530.0,114520.0,0.08667439]
["bitfinex-derivatives","BTCF0:USTF0",1759285496117,1.01376509,114530.0,114520.0,0.08667439]
["bitfinex-derivatives","BTCF0:USTF0",1759285496318,3.57896509,114530.0,114520.0,0.08667439]
["bitfinex-derivatives","BTCF0:USTF0",1759285496820,1.01376509,114530.0,114520.0,0.08667439]
["bitfinex-derivatives","BTCF0:USTF0",1759285497117,3.21816509,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285497317,1.01376509,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285497517,3.57896509,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285500309,0.69245466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285500510,3.25761466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285501022,0.69245466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285501221,3.25761466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285502518,0.69245466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285502923,3.25765466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285503525,0.69245466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285503720,3.25765466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285504025,2.89645466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285504421,2.89685466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285505222,2.89681466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285507426,0.33165466,114530.0,114520.0,0.19544249]
["bitfinex-derivatives","BTCF0:USTF0",1759285507725,2.89685466,114530.0,114520.0,0.19544249]
["bitfinex-derivatives","BTCF0:USTF0",1759285510334,2.89685466,114530.0,114520.0,0.10814439]
["bitfinex-derivatives","BTCF0:USTF0",1759285510521,3.25765466,114530.0,114520.0,0.08667439]
["bitfinex-derivatives","BTCF0:USTF0",1759285512639,3.25765466,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285514730,3.27943272,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285519934,3.57899451,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285520536,0.69245466,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285520834,3.25761466,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285521633,3.57895451,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285522333,3.25761466,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285523534,3.57895451,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285523834,3.25761466,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285524228,0.69245466,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285524423,3.25765466,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285524833,3.57899451,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285525034,3.60076194,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285526027,1.03556194,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285526232,3.60076194,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285526430,3.27942209,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285526632,0.71422209,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285526835,3.27942209,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285527235,0.71422209,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285527437,3.27942209,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285527932,3.60076194,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285530432,3.57899451,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285530836,3.93979451,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285531332,1.37459451,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285531533,3.61849466,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285535236,3.93983451,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285536040,3.61849466,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285536535,1.05325466,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285536834,3.64024455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285537840,3.64024455,114530.0,114520.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1759285538732,1.07500455,114530.0,114520.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1759285538930,3.64024455,114530.0,114520.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1759285543342,3.64024455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285544837,3.9615844,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285545543,3.64024455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285546047,2.91864455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285546344,3.64024455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285550047,3.64024455,114530.0,114520.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1759285550344,3.64016455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285551043,1.07500455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285551250,3.64016455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285554150,1.07500455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285554447,3.64020455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285555537,3.78520455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285555742,3.64020455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285560050,3.64016455,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285560354,3.96162112,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285561557,1.39646112,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285561750,3.96158112,114530.0,114520.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759285563545,4.68297933,114530.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285563741,1.32499463,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285564043,1.34674452,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285565159,1.32499463,114520.0,114510.0,0.07563439]
["bitfinex-derivatives","BTCF0:USTF0",1759285565954,1.32499463,114520.0,114510.0,0.07963439]
["bitfinex-derivatives","BTCF0:USTF0",1759285566557,1.33599463,114520.0,114510.0,0.07563439]
["bitfinex-derivatives","BTCF0:USTF0",1759285567054,3.90107463,114520.0,114510.0,0.07563439]
["bitfinex-derivatives","BTCF0:USTF0",1759285571458,1.33599463,114520.0,114510.0,0.07563439]
["bitfinex-derivatives","BTCF0:USTF0",1759285571759,2.93688,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285572057,3.57967642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285572458,1.01499642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285572660,3.58003642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285572856,1.01499642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285573159,3.58003642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285573560,1.01499642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285573761,3.58003642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285576968,1.01499642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285577160,3.58003642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285578158,1.01499642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285578353,3.58003642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285579165,1.01499642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285579463,3.57999642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285580164,1.01499642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285580365,3.57999642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285587065,1.01499642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285587260,3.57991642,114520.0,114510.0,0.09704439]
["bitfinex-derivatives","BTCF0:USTF0",1759285590774,3.90131463,114520.0,114510.0,0.07563439]
["bitfinex-derivatives","BTCF0:USTF0",1759285595171,3.92308024,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285596273,1.35816024,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285596473,3.92304024,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285597175,3.92304024,114520.0,114510.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759285599071,3.56224024,114520.0,114510.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759285599278,3.92304024,114520.0,114510.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759285600274,3.90127463,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285600474,1.33639463,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285600868,3.90123463,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285601869,3.92300222,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285604176,1.35816222,114520.0,114510.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759285604377,3.92296222,114520.0,114510.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759285605579,3.90119463,114520.0,114510.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759285605877,3.90119463,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285606471,3.90119463,114520.0,114510.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759285607381,3.57979642,114520.0,114510.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759285607680,1.01499642,114520.0,114510.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759285607868,3.57975642,114520.0,114510.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759285609182,3.57975642,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285609372,3.90115463,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285611577,3.92292061,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285611778,3.90115463,114520.0,114510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759285612779,2.93696,114520.0,114510.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759285612974,3.90111463,114520.0,114510.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759285614482,3.54031463,114520.0,114510.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759285614676,4.26191463,114520.0,114510.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759285615686,1.69719463,114520.0,114510.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759285615885,4.26191463,114520.0,114510.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759285616484,4.26191463,114520.0,114510.0,0.09894439]
["bitfinex-derivatives","BTCF0:USTF0",1759285617883,4.26191463,114520.0,114510.0,0.07563439]
["bitfinex-derivatives","BTCF0:USTF0",1759285619678,4.68368839,114520.0,114500.0,0.07637439]
["bitfinex-derivatives","BTCF0:USTF0",1759285619878,1.00359642,114510.0,114500.0,0.07637439]
["bitfinex-derivatives","BTCF0:USTF0",1759285620185,1.32499463,114510.0,114500.0,0.07637439]
["bitfinex-derivatives","BTCF0:USTF0",1759285620385,1.74676726,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285621386,1.81703517,114510.0,114500.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759285621585,4.38175517,114510.0,114500.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759285622180,3.73910391,114510.0,114500.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1759285622381,1.50692728,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285622584,1.50692728,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285622783,4.07164728,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285622978,4.04991465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285624081,4.07165506,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285624885,1.50689506,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285625085,4.07169506,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285625286,4.04995465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285625486,4.07169233,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285625790,4.04995465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285626288,1.48515465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285626490,4.04995465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285627690,1.48515465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285627990,4.04999465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285628990,1.48515465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285629191,4.05003465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285631194,1.48515465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285631381,4.05003465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285631788,1.48515465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285631993,4.05007465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285633893,2.27831465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285634098,4.05007465,114510.0,114500.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759285634999,1.48515465,114510.0,114500.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1759285635191,2.53537128,114510.0,114500.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1759285635398,3.32853128,114510.0,114500.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1759285635904,3.32893128,114510.0,114500.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1759285636104,2.53581128,114510.0,114500.0,0.59099789]
["bitfinex-derivatives","BTCF0:USTF0",1759285636304,2.96817128,114510.0,114500.0,0.59099789]
["bitfinex-derivatives","BTCF0:USTF0",1759285636498,2.96813128,114510.0,114500.0,0.59099789]
["bitfinex-derivatives","BTCF0:USTF0",1759285636698,0.40281128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285636899,2.96813128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285638000,0.08166791,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285638201,2.96813128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285639105,0.40321128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285639301,2.96813128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285640007,0.40321128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285640205,2.96809128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285644610,0.40321128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285644809,2.96801128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285645704,2.96801128,114510.0,114500.0,0.8889835]
["bitfinex-derivatives","BTCF0:USTF0",1759285647809,2.96801128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285649208,2.96801128,114510.0,114500.0,0.8889835]
["bitfinex-derivatives","BTCF0:USTF0",1759285649707,1.85330791,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285649909,2.96793128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285650105,2.96753128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285650308,2.96793128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285650606,2.96793128,114510.0,114500.0,0.8889835]
["bitfinex-derivatives","BTCF0:USTF0",1759285650804,2.96793128,114510.0,114500.0,0.95179789]
["bitfinex-derivatives","BTCF0:USTF0",1759285651405,0.40321128,114510.0,114500.0,0.8889835]
["bitfinex-derivatives","BTCF0:USTF0",1759285651604,2.96793128,114510.0,114500.0,0.8889835]
["bitfinex-derivatives","BTCF0:USTF0",1759285652206,0.40321128,114510.0,114500.0,0.8889835]
["bitfinex-derivatives","BTCF0:USTF0",1759285652409,2.96789128,114510.0,114500.0,0.8889835]
["bitfinex-derivatives","BTCF0:USTF0",1759285652913,2.64634791,114510.0,114500.0,0.81052687]
["bitfinex-derivatives","BTCF0:USTF0",1759285653213,0.87434791,114510.0,114500.0,0.8889835]
["bitfinex-derivatives","BTCF0:USTF0",1759285653410,0.87474791,114510.0,114500.0,0.8889835]
["bitfinex-derivatives","BTCF0:USTF0",1759285653714,0.0114,114510.0,114500.0,1.21052687]
["bitfinex-derivatives","BTCF0:USTF0",1759285653913,0.80448,114510.0,114500.0,1.21052687]
["bitfinex-derivatives","BTCF0:USTF0",1759285654114,0.80408,114510.0,114500.0,1.28898963]
["bitfinex-derivatives","BTCF0:USTF0",1759285654306,0.80448,114510.0,114500.0,1.28898963]
["bitfinex-derivatives","BTCF0:USTF0",1759285654908,0.80448,114510.0,114500.0,1.21052687]
["bitfinex-derivatives","BTCF0:USTF0",1759285655108,0.80448,114510.0,114500.0,1.27323906]
["bitfinex-derivatives","BTCF0:USTF0",1759285655309,0.79348,114510.0,114500.0,1.26923906]
["bitfinex-derivatives","BTCF0:USTF0",1759285655508,0.79348,114510.0,114500.0,1.29066429]
["bitfinex-derivatives","BTCF0:USTF0",1759285655709,0.79348,114510.0,114500.0,1.30941486]
["bitfinex-derivatives","BTCF0:USTF0",1759285659208,0.79348,114510.0,114500.0,1.29998963]
["bitfinex-derivatives","BTCF0:USTF0",1759285659515,0.79348,114510.0,114500.0,0.89998963]
["bitfinex-derivatives","BTCF0:USTF0",1759285660613,1.11502337,114510.0,114500.0,0.57844626]
["bitfinex-derivatives","BTCF0:USTF0",1759285661016,1.11502337,114510.0,114500.0,0.4999835]
["bitfinex-derivatives","BTCF0:USTF0",1759285664220,1.11502337,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285664518,1.11502337,114510.0,114500.0,0.57844626]
["bitfinex-derivatives","BTCF0:USTF0",1759285667622,0.32194337,114510.0,114500.0,0.57844626]
["bitfinex-derivatives","BTCF0:USTF0",1759285667922,1.11486337,114510.0,114500.0,0.57844626]
["bitfinex-derivatives","BTCF0:USTF0",1759285668118,0.79332,114510.0,114500.0,0.57844626]
["bitfinex-derivatives","BTCF0:USTF0",1759285668314,0.79332,114510.0,114500.0,0.89998963]
["bitfinex-derivatives","BTCF0:USTF0",1759285669516,0.77912442,114510.0,114500.0,0.89998963]
["bitfinex-derivatives","BTCF0:USTF0",1759285671020,1.10066779,114510.0,114500.0,0.57844626]
["bitfinex-derivatives","BTCF0:USTF0",1759285672317,1.0901849,114510.0,114500.0,0.57844626]
["bitfinex-derivatives","BTCF0:USTF0",1759285672520,1.0901849,114510.0,114500.0,0.4999835]
["bitfinex-derivatives","BTCF0:USTF0",1759285674121,1.0901849,114510.0,114500.0,0.60988551]
["bitfinex-derivatives","BTCF0:USTF0",1759285676518,0.76864153,114510.0,114500.0,0.4999835]
["bitfinex-derivatives","BTCF0:USTF0",1759285676820,1.0901849,114510.0,114500.0,0.4999835]
["bitfinex-derivatives","BTCF0:USTF0",1759285677322,1.0901849,114510.0,114500.0,0.82152687]
["bitfinex-derivatives","BTCF0:USTF0",1759285678624,1.0901849,114510.0,114500.0,0.4999835]
["bitfinex-derivatives","BTCF0:USTF0",1759285679517,1.07598903,114510.0,114500.0,0.57853802]
["bitfinex-derivatives","BTCF0:USTF0",1759285682312,1.07598903,114510.0,114500.0,0.89988529]
["bitfinex-derivatives","BTCF0:USTF0",1759285682313,1.07579293,114510.0,114500.0,0.89988529]
["bitfinex-derivatives","BTCF0:USTF0",1759285690519,1.7579402,114510.0,114500.0,0.21773802]
["bitfinex-derivatives","BTCF0:USTF0",1759285690713,2.13326066,114510.0,114500.0,0.21779981]
["bitfinex-derivatives","BTCF0:USTF0",1759285691324,2.13326066,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285691625,1.81191339,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285692424,2.13326066,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285692824,1.40349454,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285693128,3.28554727,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285693825,0.72134727,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285694223,3.28554727,114510.0,114500.0,0.46053077]
["bitfinex-derivatives","BTCF0:USTF0",1759285694424,0.72134727,114510.0,114500.0,0.46053077]
["bitfinex-derivatives","BTCF0:USTF0",1759285694622,3.3559129,114510.0,114500.0,0.46053077]
["bitfinex-derivatives","BTCF0:USTF0",1759285695019,3.3559129,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285696629,0.7917129,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285696831,3.3559129,114510.0,114500.0,0.46053077]
["bitfinex-derivatives","BTCF0:USTF0",1759285697229,3.3559129,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285698518,0.7917129,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285698718,3.3559529,114510.0,114500.0,0.1391835]
["bitfinex-derivatives","BTCF0:USTF0",1759285698918,3.3559529,114510.0,114500.0,0.21779981]
["bitfinex-derivatives","BTCF0:USTF0",1759285699426,3.3559529,114510.0,114500.0,0.28062587]
["bitfinex-derivatives","BTCF0:USTF0",1759285699629,3.3559529,114510.0,114500.0,0.20200956]
["bitfinex-derivatives","BTCF0:USTF0",1759285700730,0.7917129,114510.0,114500.0,0.20200956]
["bitfinex-derivatives","BTCF0:USTF0",1759285701032,3.3559129,114510.0,114500.0,0.20200956]
["bitfinex-derivatives","BTCF0:USTF0",1759285703630,0.7917129,114510.0,114500.0,0.20200956]
["bitfinex-derivatives","BTCF0:USTF0",1759285703834,3.3559129,114510.0,114500.0,0.20200956]
["bitfinex-derivatives","BTCF0:USTF0",1759285706439,0.7917129,114510.0,114500.0,0.20200956]
["bitfinex-derivatives","BTCF0:USTF0",1759285706641,3.3559129,114510.0,114500.0,0.56280956]
["bitfinex-derivatives","BTCF0:USTF0",1759285707030,3.3559129,114510.0,114500.0,0.88415683]
["bitfinex-derivatives","BTCF0:USTF0",1759285707226,0.7917129,114510.0,114500.0,0.56280956]
["bitfinex-derivatives","BTCF0:USTF0",1759285707430,3.3558729,114510.0,114500.0,0.88415683]
["bitfinex-derivatives","BTCF0:USTF0",1759285707735,3.3558729,114510.0,114500.0,0.89994708]
["bitfinex-derivatives","BTCF0:USTF0",1759285708129,3.3558729,114510.0,114500.0,0.57859981]
["bitfinex-derivatives","BTCF0:USTF0",1759285708331,3.3558729,114510.0,114500.0,0.89994708]
["bitfinex-derivatives","BTCF0:USTF0",1759285708935,3.3558729,114510.0,114500.0,0.57859981]
["bitfinex-derivatives","BTCF0:USTF0",1759285709136,3.3558729,114510.0,114500.0,0.53914708]
["bitfinex-derivatives","BTCF0:USTF0",1759285711645,3.7166729,114510.0,114500.0,0.53914708]
["bitfinex-derivatives","BTCF0:USTF0",1759285711942,3.7166729,114510.0,114500.0,0.21779981]
["bitfinex-derivatives","BTCF0:USTF0",1759285712341,3.3558729,114510.0,114500.0,0.21779981]
["bitfinex-derivatives","BTCF0:USTF0",1759285719556,2.9558729,114510.0,114500.0,0.21779981]
["bitfinex-derivatives","BTCF0:USTF0",1759285720356,2.94538908,114510.0,114500.0,0.21779981]
["bitfinex-derivatives","BTCF0:USTF0",1759285720850,0.38122908,114510.0,114500.0,0.21779981]
["bitfinex-derivatives","BTCF0:USTF0",1759285721050,2.94534908,114510.0,114500.0,0.53914708]
["bitfinex-derivatives","BTCF0:USTF0",1759285722460,0.05988181,114510.0,114500.0,0.53914708]
["bitfinex-derivatives","BTCF0:USTF0",1759285722659,2.88546727,114510.0,114500.0,0.89994708]
["bitfinex-derivatives","BTCF0:USTF0",1759285722854,2.95532316,114510.0,114500.0,0.89994708]
["bitfinex-derivatives","BTCF0:USTF0",1759285723561,0.39120316,114510.0,114500.0,0.89994708]
["bitfinex-derivatives","BTCF0:USTF0",1759285723750,2.95532316,114510.0,114500.0,0.89994708]
["bitfinex-derivatives","BTCF0:USTF0",1759285724151,2.95532316,114510.0,114500.0,0.21779981]
["bitfinex-derivatives","BTCF0:USTF0",1759285724354,2.95532316,114510.0,114500.0,0.53914708]
["bitfinex-derivatives","BTCF0:USTF0",1759285727659,2.95532316,114510.0,114500.0,0.21779981]
["bitfinex-derivatives","BTCF0:USTF0",1759285727866,2.95532316,114510.0,114500.0,0.53914708]
["bitfinex-derivatives","BTCF0:USTF0",1759285728067,2.95532316,114510.0,114500.0,0.13048631]
["bitfinex-derivatives","BTCF0:USTF0",1759285728268,3.31612316,114510.0,114500.0,0.21779991]
["bitfinex-derivatives","BTCF0:USTF0",1759285729273,3.31912316,114510.0,114500.0,0.20279991]
["bitfinex-derivatives","BTCF0:USTF0",1759285730670,3.31612316,114510.0,114500.0,0.21079991]
["bitfinex-derivatives","BTCF0:USTF0",1759285732469,3.31612316,114510.0,114500.0,0.12348631]
["bitfinex-derivatives","BTCF0:USTF0",1759285732867,3.31612316,114510.0,114500.0,0.21079991]
["bitfinex-derivatives","BTCF0:USTF0",1759285733169,3.31612316,114510.0,114500.0,0.12348631]
["bitfinex-derivatives","BTCF0:USTF0",1759285735571,3.31612316,114510.0,114500.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1759285735771,0.75200316,114510.0,114500.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1759285736070,3.31596316,114510.0,114500.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1759285736570,0.75200316,114510.0,114500.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1759285736764,0.43065589,114510.0,114500.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1759285736965,3.31596316,114510.0,114500.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1759285740773,3.63731043,114510.0,114500.0,0.08444929]
["bitfinex-derivatives","BTCF0:USTF0",1759285741168,3.63727043,114510.0,114500.0,0.08444929]
["bitfinex-derivatives","BTCF0:USTF0",1759285741774,1.07335043,114510.0,114500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759285742074,3.63727043,114510.0,114500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759285744280,3.63752657,114510.0,114500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759285744867,1.07360657,114510.0,114500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759285745066,3.63760657,114510.0,114500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759285745778,1.07360657,114510.0,114500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759285745971,4.03760657,114510.0,114500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759285747182,1.47360657,114510.0,114500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759285747377,4.03764657,114510.0,114500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759285748881,1.47360657,114510.0,114500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759285749081,4.03764657,114510.0,114500.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759285749683,4.05164657,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285749981,4.41244657,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285750170,4.39844657,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285750374,4.39844657,114510.0,114500.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759285750774,4.40644657,114510.0,114500.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759285753678,4.00644657,114510.0,114500.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759285756485,3.99844657,114510.0,114500.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759285756686,4.01144657,114510.0,114500.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759285757291,4.01148657,114510.0,114500.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759285757480,3.99948657,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285761287,1.43540657,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285761589,3.99952657,114510.0,114500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759285762390,3.99948657,114510.0,114500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759285762591,1.43540657,114510.0,114500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759285762785,3.99948657,114510.0,114500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759285763789,1.43540657,114510.0,114500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759285763989,3.99952657,114510.0,114500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759285765284,1.43540657,114510.0,114500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759285765588,3.99952657,114510.0,114500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759285768290,4.0212654,114510.0,114500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759285778892,4.0212654,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285780793,4.4212654,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285781796,4.0212654,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285786505,4.0212835,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285787501,3.2996835,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285787705,4.0212835,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285787906,4.1399835,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285796514,1.5758635,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285796719,4.1397835,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285802113,1.5758635,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285802816,4.1397835,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285806220,4.13985396,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285808114,4.13985396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285808624,4.13985396,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285809124,4.13981396,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285810225,4.13981396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285810925,4.13981396,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285811426,4.13977396,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285811627,1.57593396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285811927,4.13977396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285812323,1.57593396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285812518,4.13977396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285812827,1.57593396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285813027,4.13977396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285814629,1.45723396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285814831,4.02107396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285816035,1.45723396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285816230,4.02103396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285816930,1.45723396,114510.0,114500.0,0.0530278]
["bitfinex-derivatives","BTCF0:USTF0",1759285817134,4.02103396,114510.0,114500.0,0.0530278]
["bitfinex-derivatives","BTCF0:USTF0",1759285817336,4.02143396,114510.0,114500.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759285821736,4.34294453,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285827749,4.34194453,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759285828043,4.35394453,114510.0,114500.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1759285828445,4.34194453,114510.0,114500.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759285828848,4.34894453,114510.0,114500.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759285829249,4.46764453,114510.0,114500.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759285830738,4.61264453,114510.0,114500.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759285830945,4.46764453,114510.0,114500.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759285835154,4.86764453,114510.0,114500.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1759285835355,0.1187,114500.0,114480.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285835650,2.47805171,114490.0,114480.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285835845,2.49980864,114490.0,114470.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285836144,1.32533171,114480.0,114460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285836349,1.47423057,114470.0,114460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285836744,1.0256044,114470.0,114460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285836950,3.5893644,114470.0,114460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285837649,3.5894444,114470.0,114460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285837850,3.59965097,114470.0,114460.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759285838252,1.35732154,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759285838454,3.59969097,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759285840056,3.59985097,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759285840658,3.92136154,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759285841353,3.96932393,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759285841959,1.08373336,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759285842159,3.64785336,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759285844563,1.08373336,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1759285844765,1.08373336,114470.0,114460.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759285845062,3.64801336,114470.0,114460.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1759285845866,3.64701336,114470.0,114460.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759285846065,1.08273336,114470.0,114460.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759285846465,3.64705336,114470.0,114460.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759285846966,3.64705336,114470.0,114460.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759285847165,1.08273336,114470.0,114460.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759285847354,3.64705336,114470.0,114460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285847558,3.65505336,114470.0,114460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285847759,3.65509336,114470.0,114460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285848261,3.64709336,114470.0,114460.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759285848462,3.65509336,114470.0,114460.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759285849662,3.65509336,114470.0,114460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285849857,3.97660393,114470.0,114460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285850467,4.09530393,114470.0,114460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285855774,4.09530393,114470.0,114450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285855976,1.32533171,114460.0,114450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285857173,1.32533171,114460.0,114450.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759285857972,1.32533171,114460.0,114450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285858877,1.32733171,114460.0,114450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285860078,3.57034114,114460.0,114450.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759285860485,1.32773171,114460.0,114450.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759285860682,3.89225171,114460.0,114450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285860972,3.89225171,114460.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285861178,1.00382114,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285862678,1.32533171,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285862880,1.00382114,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285863277,3.56838114,114450.0,114440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759285863878,1.00482114,114450.0,114440.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759285864080,3.56938114,114450.0,114440.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759285864381,3.56838114,114450.0,114440.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759285864583,3.56838114,114450.0,114440.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1759285865086,1.00582114,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285865381,3.89193171,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285865583,3.91372818,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285865787,3.59221761,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285867086,3.91372818,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285867885,3.91380818,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285868180,3.27112863,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285868381,3.59298079,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759285870083,3.59298079,114450.0,114430.0,6.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759285870290,1.00450432,114440.0,114430.0,6.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759285870588,3.56918432,114440.0,114430.0,6.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759285870787,3.56918432,114440.0,114430.0,0.01386721]
["bitfinex-derivatives","BTCF0:USTF0",1759285871180,3.59097171,114440.0,114430.0,0.01386721]
["bitfinex-derivatives","BTCF0:USTF0",1759285871383,3.56918432,114440.0,114430.0,0.01386721]
["bitfinex-derivatives","BTCF0:USTF0",1759285871681,3.56922432,114440.0,114430.0,0.01386721]
["bitfinex-derivatives","BTCF0:USTF0",1759285871985,3.59100452,114440.0,114430.0,0.01386721]
["bitfinex-derivatives","BTCF0:USTF0",1759285872186,1.02628452,114440.0,114430.0,0.01386721]
["bitfinex-derivatives","BTCF0:USTF0",1759285872387,3.99100452,114440.0,114430.0,0.00106721]
["bitfinex-derivatives","BTCF0:USTF0",1759285872586,3.99200452,114440.0,114420.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285872887,1.00450432,114430.0,114420.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285873088,1.02628452,114430.0,114420.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285873787,1.02638546,114430.0,114420.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285873988,1.02638546,114430.0,114420.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759285874288,3.66251567,114430.0,114420.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759285874484,1.09771567,114430.0,114420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759285874688,3.66255567,114430.0,114410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285874984,1.00450432,114420.0,114410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285875987,3.56942432,114420.0,114410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285877091,3.56950432,114420.0,114410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285877292,3.57050432,114420.0,114410.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759285878290,3.56950432,114420.0,114410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285878492,3.56954432,114420.0,114410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285879585,3.89139648,114420.0,114400.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759285879788,1.00457192,114410.0,114400.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759285880192,1.00457192,114410.0,114390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285880496,1.79674432,114400.0,114390.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759285880993,1.79674432,114400.0,114390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285881193,1.79674432,114400.0,114390.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759285881386,1.79674432,114400.0,114390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285881590,2.19683982,114400.0,114390.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759285881794,2.19683982,114400.0,114390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759285882091,2.19683982,114400.0,114390.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759285882688,2.77755982,114400.0,114390.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1759285882887,3.56983982,114400.0,114390.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1759285883093,3.56983982,114400.0,114390.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759285883297,3.5798029,114400.0,114390.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759285884099,3.5798029,114400.0,114390.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759285884304,3.5788029,114400.0,114390.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759285884805,3.5789229,114400.0,114390.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759285888705,4.30077506,114400.0,114380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759285888902,0.68265216,114390.0,114380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759285889103,0.68274324,114390.0,114370.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759285889397,1.15368,114380.0,114370.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759285889601,1.15368,114380.0,114370.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759285889802,1.15378094,114380.0,114370.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759285890100,1.15378094,114380.0,114370.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759285890296,1.15378094,114380.0,114370.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759285891210,1.22545078,114380.0,114370.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1759285891403,1.8691551,114380.0,114370.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1759285891799,1.8691551,114380.0,114370.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759285891800,1.0762751,114380.0,114370.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759285892005,0.75442294,114380.0,114370.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759285892207,3.32058294,114380.0,114370.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759285892610,0.75442294,114380.0,114370.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759285892810,3.32062294,114380.0,114370.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759285893113,0.75442294,114380.0,114370.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759285893302,3.32062294,114380.0,114370.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759285894810,3.32062294,114380.0,114370.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1759285894811,3.32078294,114380.0,114370.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1759285895016,0.75442294,114380.0,114370.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1759285895215,3.32074294,114380.0,114370.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759285895617,0.75442294,114380.0,114370.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1759285895909,2.52786294,114380.0,114370.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1759285896115,3.32126294,114380.0,114370.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1759285896715,0.75482294,114380.0,114370.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1759285896916,3.32314294,114380.0,114370.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1759285897520,2.16710294,114380.0,114370.0,0.5499426]
["bitfinex-derivatives","BTCF0:USTF0",1759285897823,2.96262294,114380.0,114370.0,0.5499426]
["bitfinex-derivatives","BTCF0:USTF0",1759285898013,0.39362294,114380.0,114370.0,0.5499426]
["bitfinex-derivatives","BTCF0:USTF0",1759285898514,0.39362294,114380.0,114370.0,0.9107426]
["bitfinex-derivatives","BTCF0:USTF0",1759285898515,0.79854094,114380.0,114370.0,0.9107426]
["bitfinex-derivatives","BTCF0:USTF0",1759285898714,1.10618091,114380.0,114370.0,0.9107426]
["bitfinex-derivatives","BTCF0:USTF0",1759285899521,1.10618091,114380.0,114370.0,0.5107426]
["bitfinex-derivatives","BTCF0:USTF0",1759285899716,1.10618091,114380.0,114370.0,0.9107426]
["bitfinex-derivatives","BTCF0:USTF0",1759285900321,0.32185216,114380.0,114370.0,0.9107426]
["bitfinex-derivatives","BTCF0:USTF0",1759285900517,1.11761216,114380.0,114370.0,0.5107426]
["bitfinex-derivatives","BTCF0:USTF0",1759285902116,0.39057203,114390.0,114380.0,0.1215347]
["bitfinex-derivatives","BTCF0:USTF0",1759285902322,1.18617203,114390.0,114380.0,0.1215347]
["bitfinex-derivatives","BTCF0:USTF0",1759285902519,1.18617203,114390.0,114380.0,0.5215347]
["bitfinex-derivatives","BTCF0:USTF0",1759285903017,0.86431987,114390.0,114380.0,0.8823347]
["bitfinex-derivatives","BTCF0:USTF0",1759285903420,1.18617203,114390.0,114380.0,0.8823347]
["bitfinex-derivatives","BTCF0:USTF0",1759285904621,1.18617203,114390.0,114380.0,0.8893347]
["bitfinex-derivatives","BTCF0:USTF0",1759285906426,1.18605203,114390.0,114380.0,0.8893347]
["bitfinex-derivatives","BTCF0:USTF0",1759285906618,1.11733216,114390.0,114380.0,0.8893347]
["bitfinex-derivatives","BTCF0:USTF0",1759285907021,1.11733216,114390.0,114380.0,0.5285347]
["bitfinex-derivatives","BTCF0:USTF0",1759285907525,0.79548,114390.0,114380.0,0.5285347]
["bitfinex-derivatives","BTCF0:USTF0",1759285907718,1.11733216,114390.0,114380.0,0.5285347]
["bitfinex-derivatives","BTCF0:USTF0",1759285908421,1.11733216,114390.0,114380.0,0.8893347]
["bitfinex-derivatives","BTCF0:USTF0",1759285910426,1.18757591,114390.0,114380.0,0.8893347]
["bitfinex-derivatives","BTCF0:USTF0",1759285911527,1.18765591,114390.0,114380.0,0.8893347]
["bitfinex-derivatives","BTCF0:USTF0",1759285914726,1.18741591,114390.0,114380.0,0.8893347]
["bitfinex-derivatives","BTCF0:USTF0",1759285915731,1.87006807,114390.0,114380.0,0.1285347]
["bitfinex-derivatives","BTCF0:USTF0",1759285917131,1.87006807,114390.0,114380.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1759285917931,1.87006807,114390.0,114380.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1759285921440,2.27006807,114390.0,114380.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1759285921731,4.02961558,114390.0,114380.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759285922133,4.02961558,114390.0,114380.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759285923542,4.02965558,114390.0,114380.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759285924832,1.46053558,114390.0,114380.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759285925032,1.46053558,114390.0,114380.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759285925234,4.02957558,114390.0,114380.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759285925836,0.81683126,114390.0,114380.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759285926042,4.02953558,114390.0,114380.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759285926238,4.02953558,114390.0,114380.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759285927338,0.41683126,114390.0,114380.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1759285927543,3.30808342,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285927844,3.30808342,114390.0,114380.0,0.09819704]
["bitfinex-derivatives","BTCF0:USTF0",1759285928341,3.63037512,114390.0,114380.0,0.09819704]
["bitfinex-derivatives","BTCF0:USTF0",1759285929943,1.06097512,114390.0,114380.0,0.09819704]
["bitfinex-derivatives","BTCF0:USTF0",1759285930145,3.63037512,114390.0,114380.0,0.09819704]
["bitfinex-derivatives","BTCF0:USTF0",1759285931546,3.63021512,114390.0,114380.0,0.09819704]
["bitfinex-derivatives","BTCF0:USTF0",1759285934043,3.63021512,114390.0,114380.0,0.18560194]
["bitfinex-derivatives","BTCF0:USTF0",1759285934345,1.06097512,114390.0,114380.0,0.18560194]
["bitfinex-derivatives","BTCF0:USTF0",1759285934546,3.63009512,114390.0,114380.0,0.18560194]
["bitfinex-derivatives","BTCF0:USTF0",1759285935149,3.63009512,114390.0,114380.0,0.09819704]
["bitfinex-derivatives","BTCF0:USTF0",1759285936247,3.63009512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285936248,3.62997512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285936448,1.06097512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285936749,3.63009512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285937548,3.63005512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285938448,3.63057512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285940351,1.06097512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285940649,3.63049512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285941149,0.70017512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285941352,3.26993512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285942152,2.94782319,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285942348,0.37810319,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285942547,3.27001512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285943454,3.63081512,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285943850,3.29449093,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285944251,3.61656286,114390.0,114380.0,0.18560184]
["bitfinex-derivatives","BTCF0:USTF0",1759285944549,0.68596286,114390.0,114380.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1759285944750,0.68596286,114390.0,114380.0,0.20160111]
["bitfinex-derivatives","BTCF0:USTF0",1759285945054,3.25584286,114390.0,114380.0,0.20160111]
["bitfinex-derivatives","BTCF0:USTF0",1759285945856,2.13729093,114390.0,114380.0,0.21951624]
["bitfinex-derivatives","BTCF0:USTF0",1759285946056,2.93993093,114390.0,114380.0,0.62051624]
["bitfinex-derivatives","BTCF0:USTF0",1759285946457,2.93493093,114390.0,114380.0,0.87297186]
["bitfinex-derivatives","BTCF0:USTF0",1759285946958,0.36489093,114390.0,114380.0,0.87297186]
["bitfinex-derivatives","BTCF0:USTF0",1759285947256,0.32307193,114390.0,114380.0,1.31238817]
["bitfinex-derivatives","BTCF0:USTF0",1759285947452,1.11963193,114390.0,114380.0,1.31238817]
["bitfinex-derivatives","BTCF0:USTF0",1759285949454,1.11963193,114390.0,114380.0,0.95158817]
["bitfinex-derivatives","BTCF0:USTF0",1759285949756,1.11963193,114390.0,114380.0,1.31238817]
["bitfinex-derivatives","BTCF0:USTF0",1759285953660,0.001,114390.0,114380.0,1.6344601]
["bitfinex-derivatives","BTCF0:USTF0",1759285953860,0.79574347,114390.0,114380.0,1.6344601]
["bitfinex-derivatives","BTCF0:USTF0",1759285956663,0.79574347,114390.0,114380.0,1.64364079]
["bitfinex-derivatives","BTCF0:USTF0",1759285959461,0.79574347,114390.0,114380.0,1.24364079]
["bitfinex-derivatives","BTCF0:USTF0",1759285960759,1.1178154,114390.0,114380.0,1.24364079]
["bitfinex-derivatives","BTCF0:USTF0",1759285961564,0.79574347,114390.0,114380.0,1.24364079]
["bitfinex-derivatives","BTCF0:USTF0",1759285961765,1.1178154,114390.0,114380.0,1.24364079]
["bitfinex-derivatives","BTCF0:USTF0",1759285963267,1.1178154,114390.0,114380.0,1.2344601]
["bitfinex-derivatives","BTCF0:USTF0",1759285964168,1.1178154,114390.0,114380.0,1.15584379]
["bitfinex-derivatives","BTCF0:USTF0",1759285964765,2.13448,114410.0,114400.0,0.1213296]
["bitfinex-derivatives","BTCF0:USTF0",1759285964968,2.56892,114410.0,114400.0,0.84405285]
["bitfinex-derivatives","BTCF0:USTF0",1759285965171,2.56852,114410.0,114400.0,0.84405285]
["bitfinex-derivatives","BTCF0:USTF0",1759285965367,0.0004,114410.0,114400.0,0.84405285]
["bitfinex-derivatives","BTCF0:USTF0",1759285965669,0.68287193,114420.0,114410.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1759285965857,0.68287193,114420.0,114410.0,0.52194067]
["bitfinex-derivatives","BTCF0:USTF0",1759285966062,1.1562,114420.0,114410.0,0.52194067]
["bitfinex-derivatives","BTCF0:USTF0",1759285966260,0.7958,114420.0,114410.0,0.88274067]
["bitfinex-derivatives","BTCF0:USTF0",1759285966467,0.0004,114420.0,114410.0,1.28274067]
["bitfinex-derivatives","BTCF0:USTF0",1759285966769,0.32207193,114430.0,114420.0,0.1213143]
["bitfinex-derivatives","BTCF0:USTF0",1759285966966,1.11755193,114430.0,114420.0,0.88268788]
["bitfinex-derivatives","BTCF0:USTF0",1759285967665,1.11755193,114430.0,114420.0,0.52188788]
["bitfinex-derivatives","BTCF0:USTF0",1759285967966,1.11755193,114430.0,114420.0,0.44338623]
["bitfinex-derivatives","BTCF0:USTF0",1759285968168,1.12955193,114430.0,114420.0,0.50712694]
["bitfinex-derivatives","BTCF0:USTF0",1759285968670,1.11755193,114430.0,114420.0,0.50612694]
["bitfinex-derivatives","BTCF0:USTF0",1759285969274,0.32307193,114430.0,114420.0,0.51612694]
["bitfinex-derivatives","BTCF0:USTF0",1759285969468,1.11835193,114430.0,114420.0,0.19405501]
["bitfinex-derivatives","BTCF0:USTF0",1759285969766,1.11835193,114430.0,114420.0,0.51612694]
["bitfinex-derivatives","BTCF0:USTF0",1759285969965,1.11735193,114430.0,114420.0,0.50612694]
["bitfinex-derivatives","BTCF0:USTF0",1759285970171,1.12335193,114430.0,114420.0,0.50712694]
["bitfinex-derivatives","BTCF0:USTF0",1759285973568,1.12335193,114430.0,114420.0,0.18505501]
["bitfinex-derivatives","BTCF0:USTF0",1759285973758,1.12335193,114430.0,114420.0,0.50712694]
["bitfinex-derivatives","BTCF0:USTF0",1759285974771,0.32807193,114430.0,114420.0,0.50712694]
["bitfinex-derivatives","BTCF0:USTF0",1759285974972,1.12287193,114430.0,114420.0,0.18505501]
["bitfinex-derivatives","BTCF0:USTF0",1759285975171,1.12287193,114430.0,114420.0,0.50712694]
["bitfinex-derivatives","BTCF0:USTF0",1759285980068,0.32807193,114430.0,114420.0,0.50712694]
["bitfinex-derivatives","BTCF0:USTF0",1759285980273,1.12251193,114430.0,114420.0,0.50712694]
["bitfinex-derivatives","BTCF0:USTF0",1759285980470,0.32807193,114430.0,114420.0,0.50712694]
["bitfinex-derivatives","BTCF0:USTF0",1759285980672,1.12247193,114430.0,114420.0,0.50712694]
["bitfinex-derivatives","BTCF0:USTF0",1759285980871,1.12247193,114430.0,114420.0,0.82919887]
["bitfinex-derivatives","BTCF0:USTF0",1759285981172,0.32807193,114430.0,114420.0,1.18999887]
["bitfinex-derivatives","BTCF0:USTF0",1759285981473,1.12243193,114430.0,114420.0,1.18999887]
["bitfinex-derivatives","BTCF0:USTF0",1759285981677,0.006,114430.0,114420.0,1.18999887]
["bitfinex-derivatives","BTCF0:USTF0",1759285981875,0.006,114430.0,114420.0,1.20750388]
["bitfinex-derivatives","BTCF0:USTF0",1759285982269,0.78476,114430.0,114420.0,1.60750388]
["bitfinex-derivatives","BTCF0:USTF0",1759285982475,0.76006493,114430.0,114420.0,1.54476317]
["bitfinex-derivatives","BTCF0:USTF0",1759285982774,0.32287193,114450.0,114440.0,0.123459]
["bitfinex-derivatives","BTCF0:USTF0",1759285982977,0.0008,114450.0,114440.0,1.19977931]
["bitfinex-derivatives","BTCF0:USTF0",1759285983168,0.79444,114450.0,114440.0,1.59977931]
["bitfinex-derivatives","BTCF0:USTF0",1759285983475,0.79484,114450.0,114440.0,1.59977931]
["bitfinex-derivatives","BTCF0:USTF0",1759285983974,0.81292,114450.0,114440.0,1.60177931]
["bitfinex-derivatives","BTCF0:USTF0",1759285984162,0.81252,114450.0,114440.0,1.60177931]
["bitfinex-derivatives","BTCF0:USTF0",1759285984367,0.81292,114450.0,114440.0,1.60177931]
["bitfinex-derivatives","BTCF0:USTF0",1759285984772,0.79492,114450.0,114440.0,1.59977931]
["bitfinex-derivatives","BTCF0:USTF0",1759285985076,0.795,114450.0,114440.0,1.54313491]
["bitfinex-derivatives","BTCF0:USTF0",1759285985275,0.795,114450.0,114440.0,1.98243656]
["bitfinex-derivatives","BTCF0:USTF0",1759285985874,0.0008,114470.0,114460.0,0.1234432]
["bitfinex-derivatives","BTCF0:USTF0",1759285986074,0.7952,114470.0,114460.0,0.44551513]
["bitfinex-derivatives","BTCF0:USTF0",1759285986276,0.7956,114470.0,114460.0,0.44551513]
["bitfinex-derivatives","BTCF0:USTF0",1759285986673,1.11767193,114470.0,114460.0,0.44551513]
["bitfinex-derivatives","BTCF0:USTF0",1759285987577,1.14167193,114470.0,114460.0,0.44651513]
["bitfinex-derivatives","BTCF0:USTF0",1759285987971,1.11967193,114470.0,114460.0,0.44551513]
["bitfinex-derivatives","BTCF0:USTF0",1759285989076,0.0024,114470.0,114460.0,0.44551513]
["bitfinex-derivatives","BTCF0:USTF0",1759285989270,1.11939193,114470.0,114460.0,0.44551513]
["bitfinex-derivatives","BTCF0:USTF0",1759285989464,1.11739193,114470.0,114460.0,0.44551513]
["bitfinex-derivatives","BTCF0:USTF0",1759285989666,1.12939193,114470.0,114460.0,0.44551513]
["bitfinex-derivatives","BTCF0:USTF0",1759285989864,1.12939193,114470.0,114460.0,0.44851513]
["bitfinex-derivatives","BTCF0:USTF0",1759285990071,1.12899193,114470.0,114460.0,0.44851513]
["bitfinex-derivatives","BTCF0:USTF0",1759285990270,0.80732,114470.0,114460.0,0.1264432]
["bitfinex-derivatives","BTCF0:USTF0",1759285990466,0.79532,114470.0,114460.0,0.1234432]
["bitfinex-derivatives","BTCF0:USTF0",1759285991178,0.79632,114470.0,114460.0,0.1354432]
["bitfinex-derivatives","BTCF0:USTF0",1759285992381,1.11786134,114470.0,114460.0,0.1354432]
["bitfinex-derivatives","BTCF0:USTF0",1759285993184,0.79632,114470.0,114460.0,0.1354432]
["bitfinex-derivatives","BTCF0:USTF0",1759285993482,1.11786134,114470.0,114460.0,0.1354432]
["bitfinex-derivatives","BTCF0:USTF0",1759285994777,1.11786134,114470.0,114460.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759285994778,1.47866134,114470.0,114460.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759285994982,1.87866134,114470.0,114460.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759285996471,1.87866134,114470.0,114460.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1759285998785,1.87866134,114470.0,114460.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759285999292,1.55712,114470.0,114460.0,0.1356445]
["bitfinex-derivatives","BTCF0:USTF0",1759285999479,1.87866134,114470.0,114460.0,0.1356445]
["bitfinex-derivatives","BTCF0:USTF0",1759285999785,3.65214134,114470.0,114460.0,0.1356445]
["bitfinex-derivatives","BTCF0:USTF0",1759285999987,3.65214134,114470.0,114460.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1759286001085,3.65214134,114470.0,114460.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759286001585,3.65214134,114470.0,114460.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1759286002488,1.08374134,114470.0,114460.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1759286002690,3.65206134,114470.0,114460.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1759286003180,1.08374134,114470.0,114460.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1759286003482,3.65202134,114470.0,114460.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1759286005485,3.65230134,114470.0,114460.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1759286006983,3.65226134,114470.0,114460.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1759286007384,3.65214134,114470.0,114460.0,0.1356446]
["bitfinex-derivatives","BTCF0:USTF0",1759286007580,1.08374134,114470.0,114460.0,0.1356446]
["bitfinex-derivatives","BTCF0:USTF0",1759286007785,0.0014,114470.0,114460.0,0.4964446]
["bitfinex-derivatives","BTCF0:USTF0",1759286008085,1.11906134,114470.0,114460.0,0.4964446]
["bitfinex-derivatives","BTCF0:USTF0",1759286008285,1.11946134,114470.0,114460.0,0.4964446]
["bitfinex-derivatives","BTCF0:USTF0",1759286008481,0.0014,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286008688,0.79748,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286008987,0.79788,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286009190,0.79788,114470.0,114460.0,0.8964446]
["bitfinex-derivatives","BTCF0:USTF0",1759286009693,0.0014,114470.0,114460.0,0.8964446]
["bitfinex-derivatives","BTCF0:USTF0",1759286009889,0.79788,114470.0,114460.0,0.8964446]
["bitfinex-derivatives","BTCF0:USTF0",1759286010090,0.0014,114470.0,114460.0,0.8964446]
["bitfinex-derivatives","BTCF0:USTF0",1759286010292,0.0014,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286010691,0.75948,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286010892,0.75988,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286011394,0.79792,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286011590,0.79752,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286011790,0.79792,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286012689,0.79796,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286013096,0.79756,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286013395,0.79796,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286014784,0.79796,114470.0,114460.0,1.28055358]
["bitfinex-derivatives","BTCF0:USTF0",1759286017392,0.0014,114470.0,114460.0,1.28055358]
["bitfinex-derivatives","BTCF0:USTF0",1759286017593,0.76176,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286017788,0.76216,114470.0,114460.0,1.21798594]
["bitfinex-derivatives","BTCF0:USTF0",1759286018693,0.76216,114470.0,114460.0,1.23569113]
["bitfinex-derivatives","BTCF0:USTF0",1759286019197,0.76216,114470.0,114460.0,0.91414979]
["bitfinex-derivatives","BTCF0:USTF0",1759286019495,0.76216,114470.0,114460.0,0.83569113]
["bitfinex-derivatives","BTCF0:USTF0",1759286020296,0.76216,114470.0,114460.0,0.89825877]
["bitfinex-derivatives","BTCF0:USTF0",1759286027404,0.76216,114470.0,114460.0,0.83569113]
["bitfinex-derivatives","BTCF0:USTF0",1759286031009,0.76216,114470.0,114460.0,0.51414979]
["bitfinex-derivatives","BTCF0:USTF0",1759286031198,0.76216,114470.0,114460.0,0.83569113]
["bitfinex-derivatives","BTCF0:USTF0",1759286031604,0.76216,114470.0,114460.0,0.91419278]
["bitfinex-derivatives","BTCF0:USTF0",1759286035511,0.76116,114470.0,114460.0,0.90219278]
["bitfinex-derivatives","BTCF0:USTF0",1759286035711,0.76616,114470.0,114460.0,0.90219278]
["bitfinex-derivatives","BTCF0:USTF0",1759286036412,0.75195963,114470.0,114460.0,0.90219278]
["bitfinex-derivatives","BTCF0:USTF0",1759286037313,0.75195963,114470.0,114460.0,0.82369113]
["bitfinex-derivatives","BTCF0:USTF0",1759286037813,0.75195963,114470.0,114460.0,0.90226762]
["bitfinex-derivatives","BTCF0:USTF0",1759286038015,0.74695963,114470.0,114460.0,0.90226762]
["bitfinex-derivatives","BTCF0:USTF0",1759286038214,0.74695963,114470.0,114460.0,0.90326762]
["bitfinex-derivatives","BTCF0:USTF0",1759286038414,0.74695963,114470.0,114460.0,0.82469113]
["bitfinex-derivatives","BTCF0:USTF0",1759286038915,0.74795963,114470.0,114460.0,0.83269113]
["bitfinex-derivatives","BTCF0:USTF0",1759286040115,0.79656,114470.0,114460.0,0.83269113]
["bitfinex-derivatives","BTCF0:USTF0",1759286040814,0.79656,114470.0,114460.0,0.83569113]
["bitfinex-derivatives","BTCF0:USTF0",1759286041616,0.0014,114470.0,114460.0,0.83569113]
["bitfinex-derivatives","BTCF0:USTF0",1759286041916,0.79652,114470.0,114460.0,0.83569113]
["bitfinex-derivatives","BTCF0:USTF0",1759286042312,0.0014,114470.0,114460.0,0.83569113]
["bitfinex-derivatives","BTCF0:USTF0",1759286042517,0.40812,114470.0,114460.0,0.83569113]
["bitfinex-derivatives","BTCF0:USTF0",1759286042710,0.39763357,114470.0,114460.0,0.83569113]
["bitfinex-derivatives","BTCF0:USTF0",1759286043015,0.32154134,114480.0,114470.0,0.1232467]
["bitfinex-derivatives","BTCF0:USTF0",1759286043204,1.11646134,114480.0,114470.0,0.20185937]
["bitfinex-derivatives","BTCF0:USTF0",1759286044712,1.11646134,114480.0,114470.0,0.21185937]
["bitfinex-derivatives","BTCF0:USTF0",1759286044914,1.11746134,114480.0,114470.0,0.21185937]
["bitfinex-derivatives","BTCF0:USTF0",1759286045216,0.32254134,114480.0,114470.0,0.21185937]
["bitfinex-derivatives","BTCF0:USTF0",1759286045418,1.11662134,114480.0,114470.0,0.20185937]
["bitfinex-derivatives","BTCF0:USTF0",1759286045612,1.12062134,114480.0,114470.0,0.20185937]
["bitfinex-derivatives","BTCF0:USTF0",1759286047418,1.12046134,114480.0,114470.0,0.20185937]
["bitfinex-derivatives","BTCF0:USTF0",1759286049819,1.12030134,114480.0,114470.0,0.20185937]
["bitfinex-derivatives","BTCF0:USTF0",1759286052223,1.12027168,114480.0,114470.0,0.52337105]
["bitfinex-derivatives","BTCF0:USTF0",1759286052819,1.12027168,114480.0,114470.0,0.20185937]
["bitfinex-derivatives","BTCF0:USTF0",1759286053019,1.12027168,114480.0,114470.0,0.52337105]
["bitfinex-derivatives","BTCF0:USTF0",1759286054023,1.44178336,114480.0,114470.0,0.52337105]
["bitfinex-derivatives","BTCF0:USTF0",1759286054626,1.12027168,114480.0,114470.0,0.52337105]
["bitfinex-derivatives","BTCF0:USTF0",1759286055021,1.44178336,114480.0,114470.0,0.52337105]
["bitfinex-derivatives","BTCF0:USTF0",1759286056024,1.44178336,114480.0,114470.0,0.50767175]
["bitfinex-derivatives","BTCF0:USTF0",1759286056725,1.44178336,114480.0,114470.0,0.18616007]
["bitfinex-derivatives","BTCF0:USTF0",1759286057024,1.44178336,114480.0,114470.0,0.50767175]
["bitfinex-derivatives","BTCF0:USTF0",1759286057522,1.44178336,114480.0,114470.0,0.18616007]
["bitfinex-derivatives","BTCF0:USTF0",1759286057722,1.44178336,114480.0,114470.0,0.50767175]
["bitfinex-derivatives","BTCF0:USTF0",1759286060926,1.44178336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286061723,1.46354896,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286062222,1.44178336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286062622,1.44130336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286062823,0.66878815,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286063125,1.46282815,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286063323,1.46282815,114480.0,114470.0,0.1232467]
["bitfinex-derivatives","BTCF0:USTF0",1759286063622,1.46282815,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286063623,0.66878815,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286063927,1.46282776,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286064127,0.64702336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286064325,1.44102336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286064722,0.64702336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286065024,1.44102336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286065327,1.11951168,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286065926,0.32551168,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286066121,1.11947168,114480.0,114470.0,0.50767175]
["bitfinex-derivatives","BTCF0:USTF0",1759286067326,1.44098336,114480.0,114470.0,0.50767175]
["bitfinex-derivatives","BTCF0:USTF0",1759286068532,1.44098336,114480.0,114470.0,0.50766916]
["bitfinex-derivatives","BTCF0:USTF0",1759286072728,1.44098336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286074831,1.11947168,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286081535,1.11947168,114480.0,114470.0,0.50767101]
["bitfinex-derivatives","BTCF0:USTF0",1759286082136,0.79796,114480.0,114470.0,0.50767101]
["bitfinex-derivatives","BTCF0:USTF0",1759286082332,1.11947168,114480.0,114470.0,0.50767101]
["bitfinex-derivatives","BTCF0:USTF0",1759286083337,0.79796,114480.0,114470.0,0.50767101]
["bitfinex-derivatives","BTCF0:USTF0",1759286083538,2.89079168,114480.0,114470.0,0.50767101]
["bitfinex-derivatives","BTCF0:USTF0",1759286084239,0.004,114480.0,114470.0,0.50767101]
["bitfinex-derivatives","BTCF0:USTF0",1759286084440,2.89079168,114480.0,114470.0,0.50767101]
["bitfinex-derivatives","BTCF0:USTF0",1759286087545,3.21230336,114480.0,114470.0,0.50767101]
["bitfinex-derivatives","BTCF0:USTF0",1759286087843,3.21230336,114480.0,114470.0,0.5076708]
["bitfinex-derivatives","BTCF0:USTF0",1759286088742,2.89079168,114480.0,114470.0,0.5076708]
["bitfinex-derivatives","BTCF0:USTF0",1759286088944,0.32551168,114480.0,114470.0,0.5076708]
["bitfinex-derivatives","BTCF0:USTF0",1759286089139,2.89075168,114480.0,114470.0,0.5076708]
["bitfinex-derivatives","BTCF0:USTF0",1759286089441,0.64702336,114480.0,114470.0,0.5076708]
["bitfinex-derivatives","BTCF0:USTF0",1759286089941,3.21226336,114480.0,114470.0,0.5076708]
["bitfinex-derivatives","BTCF0:USTF0",1759286090238,1.44030336,114480.0,114470.0,0.5076708]
["bitfinex-derivatives","BTCF0:USTF0",1759286090442,0.64702336,114480.0,114470.0,0.8684708]
["bitfinex-derivatives","BTCF0:USTF0",1759286090643,2.89075168,114480.0,114470.0,0.5076708]
["bitfinex-derivatives","BTCF0:USTF0",1759286091340,2.89075168,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286095145,3.21226336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286095341,0.64702336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286095540,3.21226336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286096145,0.64702336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286096345,3.21226336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286098748,0.64702336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286099047,3.21226336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286100344,0.64702336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286100542,2.5692,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286100748,3.21222336,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286100949,2.89071168,114480.0,114470.0,0.80555838]
["bitfinex-derivatives","BTCF0:USTF0",1759286101147,2.89071168,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286101345,2.89071168,114480.0,114470.0,0.1232467]
["bitfinex-derivatives","BTCF0:USTF0",1759286101549,2.89071168,114480.0,114470.0,0.44475838]
["bitfinex-derivatives","BTCF0:USTF0",1759286102749,2.89071168,114480.0,114470.0,0.50763822]
["bitfinex-derivatives","BTCF0:USTF0",1759286104551,3.25151168,114480.0,114470.0,0.50763822]
["bitfinex-derivatives","BTCF0:USTF0",1759286106250,3.25151168,114480.0,114470.0,0.18612654]
["bitfinex-derivatives","BTCF0:USTF0",1759286106448,3.57302336,114480.0,114470.0,0.16310654]
["bitfinex-derivatives","BTCF0:USTF0",1759286106643,3.97302336,114480.0,114470.0,0.16310654]
["bitfinex-derivatives","BTCF0:USTF0",1759286107352,3.97302336,114480.0,114470.0,0.18475654]
["bitfinex-derivatives","BTCF0:USTF0",1759286109555,3.96902336,114480.0,114470.0,0.18475654]
["bitfinex-derivatives","BTCF0:USTF0",1759286109755,3.97702336,114480.0,114470.0,0.18475654]
["bitfinex-derivatives","BTCF0:USTF0",1759286110157,3.97702336,114480.0,114470.0,0.16310654]
["bitfinex-derivatives","BTCF0:USTF0",1759286110456,3.96902336,114480.0,114470.0,0.16310654]
["bitfinex-derivatives","BTCF0:USTF0",1759286110656,3.97102336,114480.0,114470.0,0.18475654]
["bitfinex-derivatives","BTCF0:USTF0",1759286111552,3.97702336,114480.0,114470.0,0.16310654]
["bitfinex-derivatives","BTCF0:USTF0",1759286112156,3.97002336,114480.0,114470.0,0.17210654]
["bitfinex-derivatives","BTCF0:USTF0",1759286112353,3.64858326,114480.0,114470.0,0.17210654]
["bitfinex-derivatives","BTCF0:USTF0",1759286112956,1.08338326,114480.0,114470.0,0.19375654]
["bitfinex-derivatives","BTCF0:USTF0",1759286113162,3.64854326,114480.0,114470.0,0.19375654]
["bitfinex-derivatives","BTCF0:USTF0",1759286113653,3.64854326,114480.0,114470.0,0.08476984]
["bitfinex-derivatives","BTCF0:USTF0",1759286113955,3.64854326,114480.0,114470.0,0.19375694]
["bitfinex-derivatives","BTCF0:USTF0",1759286116058,3.64854326,114480.0,114470.0,0.1308771]
["bitfinex-derivatives","BTCF0:USTF0",1759286119563,1.08338326,114480.0,114470.0,0.1308771]
["bitfinex-derivatives","BTCF0:USTF0",1759286119864,3.64854326,114480.0,114470.0,0.1308771]
["bitfinex-derivatives","BTCF0:USTF0",1759286121368,3.64854326,114480.0,114470.0,0.1092271]
["bitfinex-derivatives","BTCF0:USTF0",1759286121765,3.64854326,114480.0,114470.0,0.1311671]
["bitfinex-derivatives","BTCF0:USTF0",1759286124863,3.64854326,114480.0,114470.0,0.20977977]
["bitfinex-derivatives","BTCF0:USTF0",1759286125264,3.64854326,114480.0,114470.0,0.18783977]
["bitfinex-derivatives","BTCF0:USTF0",1759286127775,3.64854326,114480.0,114470.0,0.1092271]
["bitfinex-derivatives","BTCF0:USTF0",1759286128170,3.64854326,114480.0,114470.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759286128370,3.64854326,114480.0,114470.0,0.109227]
["bitfinex-derivatives","BTCF0:USTF0",1759286130974,1.00496652,114480.0,114470.0,0.08477233]
["bitfinex-derivatives","BTCF0:USTF0",1759286131180,3.57008652,114480.0,114470.0,0.17210933]
["bitfinex-derivatives","BTCF0:USTF0",1759286131785,1.00496652,114480.0,114470.0,0.17210933]
["bitfinex-derivatives","BTCF0:USTF0",1759286131978,3.57008652,114480.0,114470.0,0.17210933]
["bitfinex-derivatives","BTCF0:USTF0",1759286132178,3.57008652,114480.0,114470.0,0.19404933]
["bitfinex-derivatives","BTCF0:USTF0",1759286132380,3.24850326,114480.0,114470.0,0.19404933]
["bitfinex-derivatives","BTCF0:USTF0",1759286133681,3.24850326,114480.0,114470.0,0.131167]
["bitfinex-derivatives","BTCF0:USTF0",1759286134984,3.57008652,114480.0,114470.0,0.131167]
["bitfinex-derivatives","BTCF0:USTF0",1759286135780,3.57008652,114480.0,114470.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1759286135980,3.57008652,114480.0,114470.0,0.1311668]
["bitfinex-derivatives","BTCF0:USTF0",1759286138588,1.00496652,114480.0,114470.0,0.1311668]
["bitfinex-derivatives","BTCF0:USTF0",1759286138889,3.57012652,114480.0,114470.0,0.1311668]
["bitfinex-derivatives","BTCF0:USTF0",1759286141593,1.00496652,114480.0,114470.0,0.1311668]
["bitfinex-derivatives","BTCF0:USTF0",1759286141891,3.57012652,114480.0,114470.0,0.1311668]
["bitfinex-derivatives","BTCF0:USTF0",1759286142191,1.00496652,114480.0,114470.0,0.1311668]
["bitfinex-derivatives","BTCF0:USTF0",1759286142489,3.57012652,114480.0,114470.0,0.1311668]
["bitfinex-derivatives","BTCF0:USTF0",1759286143691,3.57012652,114480.0,114470.0,0.1092268]
["bitfinex-derivatives","BTCF0:USTF0",1759286145091,1.00496652,114480.0,114470.0,0.1092268]
["bitfinex-derivatives","BTCF0:USTF0",1759286145291,3.57012652,114480.0,114470.0,0.1092268]
["bitfinex-derivatives","BTCF0:USTF0",1759286145792,1.00496652,114480.0,114470.0,0.1311668]
["bitfinex-derivatives","BTCF0:USTF0",1759286146091,3.57012652,114480.0,114470.0,0.1311668]
["bitfinex-derivatives","BTCF0:USTF0",1759286146491,3.57012652,114480.0,114470.0,0.19403398]
["bitfinex-derivatives","BTCF0:USTF0",1759286146793,3.57012652,114480.0,114470.0,0.1311668]
["bitfinex-derivatives","BTCF0:USTF0",1759286147693,1.00496652,114480.0,114470.0,0.19403398]
["bitfinex-derivatives","BTCF0:USTF0",1759286147886,3.57012652,114480.0,114470.0,0.19403398]
["bitfinex-derivatives","BTCF0:USTF0",1759286148492,1.00496652,114480.0,114470.0,0.19403398]
["bitfinex-derivatives","BTCF0:USTF0",1759286148795,3.57012652,114480.0,114470.0,0.19403398]
["bitfinex-derivatives","BTCF0:USTF0",1759286148988,1.00496652,114480.0,114470.0,0.19403398]
["bitfinex-derivatives","BTCF0:USTF0",1759286149293,3.57012652,114480.0,114470.0,0.19403398]
["bitfinex-derivatives","BTCF0:USTF0",1759286155085,1.00496652,114480.0,114470.0,0.19403398]
["bitfinex-derivatives","BTCF0:USTF0",1759286155289,3.57008652,114480.0,114470.0,0.19403398]
["bitfinex-derivatives","BTCF0:USTF0",1759286158895,3.57008652,114480.0,114470.0,0.19352398]
["bitfinex-derivatives","BTCF0:USTF0",1759286159490,3.57008652,114480.0,114470.0,0.17209398]
["bitfinex-derivatives","BTCF0:USTF0",1759286159686,3.57008652,114480.0,114470.0,0.08475718]
["bitfinex-derivatives","BTCF0:USTF0",1759286160090,3.57008652,114480.0,114470.0,0.10618718]
["bitfinex-derivatives","BTCF0:USTF0",1759286160594,1.00496652,114480.0,114470.0,0.10618718]
["bitfinex-derivatives","BTCF0:USTF0",1759286160994,3.57004652,114480.0,114470.0,0.19352298]
["bitfinex-derivatives","BTCF0:USTF0",1759286163591,1.00496652,114480.0,114470.0,0.19352298]
["bitfinex-derivatives","BTCF0:USTF0",1759286163799,3.57004652,114480.0,114470.0,0.19352298]
["bitfinex-derivatives","BTCF0:USTF0",1759286165501,3.57004652,114480.0,114470.0,0.1306558]
["bitfinex-derivatives","BTCF0:USTF0",1759286168602,1.00496652,114480.0,114470.0,0.20926847]
["bitfinex-derivatives","BTCF0:USTF0",1759286168801,3.57000652,114480.0,114470.0,0.1306558]
["bitfinex-derivatives","BTCF0:USTF0",1759286169200,1.00496652,114480.0,114470.0,0.1306558]
["bitfinex-derivatives","BTCF0:USTF0",1759286169395,3.57000652,114480.0,114470.0,0.1306558]
["bitfinex-derivatives","BTCF0:USTF0",1759286170600,1.00496652,114480.0,114470.0,0.20926847]
["bitfinex-derivatives","BTCF0:USTF0",1759286170797,3.24842326,114480.0,114470.0,0.20926847]
["bitfinex-derivatives","BTCF0:USTF0",1759286171102,3.22373479,114480.0,114470.0,0.20926847]
["bitfinex-derivatives","BTCF0:USTF0",1759286172803,3.22373479,114480.0,114470.0,0.1306558]
["bitfinex-derivatives","BTCF0:USTF0",1759286173598,3.22373479,114480.0,114470.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759286173795,3.22373479,114480.0,114470.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759286174305,3.54531485,114480.0,114470.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759286174506,3.54531485,114480.0,114470.0,0.1306562]
["bitfinex-derivatives","BTCF0:USTF0",1759286177808,3.54531485,114480.0,114470.0,0.19353228]
["bitfinex-derivatives","BTCF0:USTF0",1759286180409,0.98027485,114480.0,114470.0,0.19353228]
["bitfinex-derivatives","BTCF0:USTF0",1759286180611,1.772,114480.0,114470.0,0.91511394]
["bitfinex-derivatives","BTCF0:USTF0",1759286180904,2.56492,114480.0,114470.0,0.85223786]
["bitfinex-derivatives","BTCF0:USTF0",1759286181111,0.32158166,114480.0,114470.0,0.85223786]
["bitfinex-derivatives","BTCF0:USTF0",1759286181410,0.32198166,114480.0,114470.0,0.85223786]
["bitfinex-derivatives","BTCF0:USTF0",1759286181910,2.88690166,114480.0,114470.0,0.85223786]
["bitfinex-derivatives","BTCF0:USTF0",1759286182110,2.88650166,114480.0,114470.0,0.85223786]
["bitfinex-derivatives","BTCF0:USTF0",1759286182311,2.88690166,114480.0,114470.0,0.85223786]
["bitfinex-derivatives","BTCF0:USTF0",1759286183108,0.32198166,114480.0,114470.0,0.85223786]
["bitfinex-derivatives","BTCF0:USTF0",1759286183307,0.32198166,114480.0,114470.0,1.21303786]
["bitfinex-derivatives","BTCF0:USTF0",1759286183514,0.0004,114480.0,114470.0,1.29165053]
["bitfinex-derivatives","BTCF0:USTF0",1759286183708,0.75995699,114490.0,114480.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1759286183908,3.32567699,114490.0,114480.0,0.44408016]
["bitfinex-derivatives","BTCF0:USTF0",1759286184119,3.32487699,114490.0,114480.0,0.52269283]
["bitfinex-derivatives","BTCF0:USTF0",1759286184415,3.32527699,114490.0,114480.0,0.44408016]
["bitfinex-derivatives","BTCF0:USTF0",1759286184603,0.76035699,114490.0,114480.0,0.44408016]
["bitfinex-derivatives","BTCF0:USTF0",1759286184807,3.32527699,114490.0,114480.0,0.45108016]
["bitfinex-derivatives","BTCF0:USTF0",1759286185309,3.32527699,114490.0,114480.0,0.20811117]
["bitfinex-derivatives","BTCF0:USTF0",1759286185522,3.32527699,114490.0,114480.0,0.52969283]
["bitfinex-derivatives","BTCF0:USTF0",1759286186521,3.33727699,114490.0,114480.0,0.52369283]
["bitfinex-derivatives","BTCF0:USTF0",1759286186818,3.33727699,114490.0,114480.0,0.20211117]
["bitfinex-derivatives","BTCF0:USTF0",1759286187513,0.76339949,114490.0,114480.0,0.52369283]
["bitfinex-derivatives","BTCF0:USTF0",1759286187725,3.32823949,114490.0,114480.0,0.52369283]
["bitfinex-derivatives","BTCF0:USTF0",1759286187911,3.32823949,114490.0,114480.0,0.44508016]
["bitfinex-derivatives","BTCF0:USTF0",1759286188112,3.32783949,114490.0,114480.0,0.44508016]
["bitfinex-derivatives","BTCF0:USTF0",1759286188313,3.33690714,114490.0,114480.0,0.44508016]
["bitfinex-derivatives","BTCF0:USTF0",1759286189223,3.33690714,114490.0,114480.0,0.50784676]
["bitfinex-derivatives","BTCF0:USTF0",1759286189412,3.33690714,114490.0,114480.0,0.44508016]
["bitfinex-derivatives","BTCF0:USTF0",1759286189915,0.77206714,114490.0,114480.0,0.44508016]
["bitfinex-derivatives","BTCF0:USTF0",1759286190121,3.33682714,114490.0,114480.0,0.44508016]
["bitfinex-derivatives","BTCF0:USTF0",1759286190322,3.33682714,114490.0,114480.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1759286191215,3.33682714,114490.0,114480.0,0.18626004]
["bitfinex-derivatives","BTCF0:USTF0",1759286192318,3.01524548,114490.0,114480.0,0.18626004]
["bitfinex-derivatives","BTCF0:USTF0",1759286192514,3.33682714,114490.0,114480.0,0.18626004]
["bitfinex-derivatives","BTCF0:USTF0",1759286196526,0.77206714,114490.0,114480.0,0.18626004]
["bitfinex-derivatives","BTCF0:USTF0",1759286196825,3.33674714,114490.0,114480.0,0.18626004]
["bitfinex-derivatives","BTCF0:USTF0",1759286198017,3.6583288,114490.0,114480.0,0.18626004]
["bitfinex-derivatives","BTCF0:USTF0",1759286198421,3.33674714,114490.0,114480.0,0.18626004]
["bitfinex-derivatives","BTCF0:USTF0",1759286199725,3.33674714,114490.0,114480.0,0.1234985]
["bitfinex-derivatives","BTCF0:USTF0",1759286200328,3.33674714,114490.0,114480.0,0.18626004]
["bitfinex-derivatives","BTCF0:USTF0",1759286200726,3.33674714,114490.0,114480.0,0.1234985]
["bitfinex-derivatives","BTCF0:USTF0",1759286201025,3.6583288,114490.0,114480.0,0.1234985]
["bitfinex-derivatives","BTCF0:USTF0",1759286201619,4.37991046,114490.0,114470.0,0.06276154]
["bitfinex-derivatives","BTCF0:USTF0",1759286201826,4.29018498,114480.0,114460.0,0.1011234]
["bitfinex-derivatives","BTCF0:USTF0",1759286202025,0.68238166,114470.0,114460.0,0.1011234]
["bitfinex-derivatives","BTCF0:USTF0",1759286202330,3.24702166,114470.0,114460.0,0.1224634]
["bitfinex-derivatives","BTCF0:USTF0",1759286202730,3.24742166,114470.0,114460.0,0.1224634]
["bitfinex-derivatives","BTCF0:USTF0",1759286202931,0.68278166,114470.0,114460.0,0.1224634]
["bitfinex-derivatives","BTCF0:USTF0",1759286203127,3.24746166,114470.0,114460.0,0.1324634]
["bitfinex-derivatives","BTCF0:USTF0",1759286204229,0.68278166,114470.0,114460.0,0.1324634]
["bitfinex-derivatives","BTCF0:USTF0",1759286204424,2.88666166,114470.0,114460.0,0.45404506]
["bitfinex-derivatives","BTCF0:USTF0",1759286204831,2.88666166,114470.0,114460.0,0.1224634]
["bitfinex-derivatives","BTCF0:USTF0",1759286205529,2.88766166,114470.0,114460.0,0.1354634]
["bitfinex-derivatives","BTCF0:USTF0",1759286205827,2.88966166,114470.0,114460.0,0.1354634]
["bitfinex-derivatives","BTCF0:USTF0",1759286206228,2.88970166,114470.0,114460.0,0.19822494]
["bitfinex-derivatives","BTCF0:USTF0",1759286206529,2.88970166,114470.0,114460.0,0.1354634]
["bitfinex-derivatives","BTCF0:USTF0",1759286207430,0.32498166,114470.0,114460.0,0.1354634]
["bitfinex-derivatives","BTCF0:USTF0",1759286207630,2.88970166,114470.0,114460.0,0.1354634]
["bitfinex-derivatives","BTCF0:USTF0",1759286208133,2.88974166,114470.0,114460.0,0.1354634]
["bitfinex-derivatives","BTCF0:USTF0",1759286209332,2.87554012,114470.0,114460.0,0.21407607]
["bitfinex-derivatives","BTCF0:USTF0",1759286211238,2.56776,114470.0,114460.0,0.21407607]
["bitfinex-derivatives","BTCF0:USTF0",1759286211429,2.88934166,114470.0,114460.0,0.21407607]
["bitfinex-derivatives","BTCF0:USTF0",1759286213038,2.88934166,114470.0,114460.0,0.1354634]
["bitfinex-derivatives","BTCF0:USTF0",1759286213234,0.32458166,114470.0,114460.0,0.1354634]
["bitfinex-derivatives","BTCF0:USTF0",1759286213737,2.88946166,114470.0,114460.0,0.19819009]
["bitfinex-derivatives","BTCF0:USTF0",1759286214132,0.32458166,114470.0,114460.0,0.19819009]
["bitfinex-derivatives","BTCF0:USTF0",1759286214337,2.88946166,114470.0,114460.0,0.19819009]
["bitfinex-derivatives","BTCF0:USTF0",1759286216040,0.32458166,114470.0,114460.0,0.19819009]
["bitfinex-derivatives","BTCF0:USTF0",1759286216337,0.003,114470.0,114460.0,0.77862672]
["bitfinex-derivatives","BTCF0:USTF0",1759286216537,1.77204,114470.0,114460.0,1.53942672]
["bitfinex-derivatives","BTCF0:USTF0",1759286216733,2.56400891,114470.0,114460.0,1.53942672]
["bitfinex-derivatives","BTCF0:USTF0",1759286216929,2.56400891,114470.0,114460.0,1.64932873]
["bitfinex-derivatives","BTCF0:USTF0",1759286217546,0.42941783,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1759286217731,3.31667949,114490.0,114480.0,0.50537396]
["bitfinex-derivatives","BTCF0:USTF0",1759286218137,3.31587949,114490.0,114480.0,0.50537396]
["bitfinex-derivatives","BTCF0:USTF0",1759286218442,3.31627949,114490.0,114480.0,0.1837923]
["bitfinex-derivatives","BTCF0:USTF0",1759286219238,3.31627949,114490.0,114480.0,0.1917923]
["bitfinex-derivatives","BTCF0:USTF0",1759286219440,3.32927949,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286220344,0.76439949,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286220543,3.32919949,114490.0,114480.0,0.51437396]
["bitfinex-derivatives","BTCF0:USTF0",1759286221242,0.76439949,114490.0,114480.0,0.51437396]
["bitfinex-derivatives","BTCF0:USTF0",1759286221443,3.32915949,114490.0,114480.0,0.51437396]
["bitfinex-derivatives","BTCF0:USTF0",1759286222042,2.96835949,114490.0,114480.0,0.51437396]
["bitfinex-derivatives","BTCF0:USTF0",1759286222341,2.96831949,114490.0,114480.0,0.87517396]
["bitfinex-derivatives","BTCF0:USTF0",1759286222543,2.96791949,114490.0,114480.0,0.87517396]
["bitfinex-derivatives","BTCF0:USTF0",1759286222844,2.96791949,114490.0,114480.0,0.51437396]
["bitfinex-derivatives","BTCF0:USTF0",1759286222845,2.96831949,114490.0,114480.0,0.51437396]
["bitfinex-derivatives","BTCF0:USTF0",1759286223040,2.96831949,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286223545,3.28990115,114490.0,114480.0,0.1717223]
["bitfinex-derivatives","BTCF0:USTF0",1759286223746,3.28990115,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286223947,0.40359949,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286224138,2.96827949,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286227549,2.96819949,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286234558,2.53627949,114490.0,114480.0,0.51437396]
["bitfinex-derivatives","BTCF0:USTF0",1759286234759,3.32895949,114490.0,114480.0,0.51437396]
["bitfinex-derivatives","BTCF0:USTF0",1759286235457,3.32895949,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286236167,3.32895949,114490.0,114480.0,0.1300885]
["bitfinex-derivatives","BTCF0:USTF0",1759286236368,3.3288856,114490.0,114480.0,0.1300885]
["bitfinex-derivatives","BTCF0:USTF0",1759286238570,0.4035256,114490.0,114480.0,0.1300885]
["bitfinex-derivatives","BTCF0:USTF0",1759286238769,2.9680456,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286239167,0.4035256,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286239364,2.64653783,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286239569,2.9680456,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286241966,2.64653783,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286242167,2.9679656,114490.0,114480.0,0.1927923]
["bitfinex-derivatives","BTCF0:USTF0",1759286246172,2.9679656,114490.0,114480.0,0.1300885]
["bitfinex-derivatives","BTCF0:USTF0",1759286253172,0.4035256,114490.0,114480.0,0.1300885]
["bitfinex-derivatives","BTCF0:USTF0",1759286253474,2.9679256,114490.0,114480.0,0.1300885]
["bitfinex-derivatives","BTCF0:USTF0",1759286253773,2.64641783,114490.0,114480.0,0.1300885]
["bitfinex-derivatives","BTCF0:USTF0",1759286254572,2.64641783,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286254573,2.9679256,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286254773,2.9679256,114490.0,114480.0,0.52997602]
["bitfinex-derivatives","BTCF0:USTF0",1759286257776,2.94324091,114490.0,114480.0,0.52997602]
["bitfinex-derivatives","BTCF0:USTF0",1759286261777,2.94324091,114490.0,114480.0,0.20846825]
["bitfinex-derivatives","BTCF0:USTF0",1759286264983,0.05733314,114490.0,114480.0,0.20846825]
["bitfinex-derivatives","BTCF0:USTF0",1759286265181,2.94320091,114490.0,114480.0,0.20846825]
["bitfinex-derivatives","BTCF0:USTF0",1759286266185,0.37884091,114490.0,114480.0,0.20846825]
["bitfinex-derivatives","BTCF0:USTF0",1759286266388,2.94320091,114490.0,114480.0,0.20846825]
["bitfinex-derivatives","BTCF0:USTF0",1759286268688,2.62169314,114490.0,114480.0,0.20846825]
["bitfinex-derivatives","BTCF0:USTF0",1759286268888,2.94320091,114490.0,114480.0,0.20846825]
["bitfinex-derivatives","BTCF0:USTF0",1759286269785,2.62169314,114490.0,114480.0,0.20846825]
["bitfinex-derivatives","BTCF0:USTF0",1759286270792,2.94320091,114490.0,114480.0,0.20846825]
["bitfinex-derivatives","BTCF0:USTF0",1759286278302,0.05733314,114490.0,114480.0,0.52997602]
["bitfinex-derivatives","BTCF0:USTF0",1759286278610,2.62165314,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286279713,0.05733314,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286279916,2.62165314,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286281712,0.05733314,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286282012,2.62161314,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286282210,2.94312091,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286282512,0.37884091,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286282703,2.94312091,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286286414,2.94308091,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286286815,2.94308091,114490.0,114480.0,0.1300885]
["bitfinex-derivatives","BTCF0:USTF0",1759286287017,0.37884091,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286287209,2.94304091,114490.0,114480.0,0.1300885]
["bitfinex-derivatives","BTCF0:USTF0",1759286288317,2.94304091,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286288716,0.37884091,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286288910,2.94304091,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286289910,2.94304091,114490.0,114480.0,0.52997602]
["bitfinex-derivatives","BTCF0:USTF0",1759286291018,2.94304091,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286294123,0.37884091,114490.0,114480.0,0.45159627]
["bitfinex-derivatives","BTCF0:USTF0",1759286294318,2.94304091,114490.0,114480.0,0.1300885]
["bitfinex-derivatives","BTCF0:USTF0",1759286296421,2.94304091,114490.0,114480.0,0.20846825]
["bitfinex-derivatives","BTCF0:USTF0",1759286298230,2.94299481,114490.0,114480.0,0.52992992]
["bitfinex-derivatives","BTCF0:USTF0",1759286299124,0.37879481,114490.0,114480.0,0.52992992]
["bitfinex-derivatives","BTCF0:USTF0",1759286299420,2.94299481,114490.0,114480.0,0.52992992]
["bitfinex-derivatives","BTCF0:USTF0",1759286300428,2.91831045,114490.0,114480.0,0.52992992]
["bitfinex-derivatives","BTCF0:USTF0",1759286300826,0.35411045,114490.0,114480.0,0.52992992]
["bitfinex-derivatives","BTCF0:USTF0",1759286301027,0.35411045,114490.0,114480.0,0.45155017]
["bitfinex-derivatives","BTCF0:USTF0",1759286301228,2.59684878,114490.0,114480.0,0.45155017]
["bitfinex-derivatives","BTCF0:USTF0",1759286301535,2.91831045,114490.0,114480.0,0.45155017]
["bitfinex-derivatives","BTCF0:USTF0",1759286303431,0.35411045,114490.0,114480.0,0.45155017]
["bitfinex-derivatives","BTCF0:USTF0",1759286303729,2.91831045,114490.0,114480.0,0.45155017]
["bitfinex-derivatives","BTCF0:USTF0",1759286306534,2.91831045,114490.0,114480.0,0.56145218]
["bitfinex-derivatives","BTCF0:USTF0",1759286306723,0.35411045,114490.0,114480.0,0.64007726]
["bitfinex-derivatives","BTCF0:USTF0",1759286307031,2.91831045,114490.0,114480.0,0.64007726]
["bitfinex-derivatives","BTCF0:USTF0",1759286307224,2.91831045,114490.0,114480.0,0.53017525]
["bitfinex-derivatives","BTCF0:USTF0",1759286308826,2.91831045,114490.0,114480.0,0.20871358]
["bitfinex-derivatives","BTCF0:USTF0",1759286309027,2.91831045,114490.0,114480.0,0.53017525]
["bitfinex-derivatives","BTCF0:USTF0",1759286309726,3.27911045,114490.0,114480.0,0.20871358]
["bitfinex-derivatives","BTCF0:USTF0",1759286309929,3.60057212,114490.0,114480.0,0.18764358]
["bitfinex-derivatives","BTCF0:USTF0",1759286310130,4.00057212,114490.0,114480.0,0.1090185]
["bitfinex-derivatives","BTCF0:USTF0",1759286310332,4.00057212,114490.0,114480.0,0.17192422]
["bitfinex-derivatives","BTCF0:USTF0",1759286310626,3.67911045,114490.0,114480.0,0.1090185]
["bitfinex-derivatives","BTCF0:USTF0",1759286310833,1.11491045,114490.0,114480.0,0.1090185]
["bitfinex-derivatives","BTCF0:USTF0",1759286311135,3.67919045,114490.0,114480.0,0.1090185]
["bitfinex-derivatives","BTCF0:USTF0",1759286311331,1.11491045,114490.0,114480.0,0.1090185]
["bitfinex-derivatives","BTCF0:USTF0",1759286311529,3.67919045,114490.0,114480.0,0.1090185]
["bitfinex-derivatives","BTCF0:USTF0",1759286311834,1.80440878,114490.0,114480.0,0.77494184]
["bitfinex-derivatives","BTCF0:USTF0",1759286312022,2.59644878,114490.0,114480.0,0.77494184]
["bitfinex-derivatives","BTCF0:USTF0",1759286312217,0.03224878,114490.0,114480.0,0.77494184]
["bitfinex-derivatives","BTCF0:USTF0",1759286312425,0.03264878,114490.0,114480.0,0.77494184]
["bitfinex-derivatives","BTCF0:USTF0",1759286312633,2.57240487,114490.0,114480.0,1.53574184]
["bitfinex-derivatives","BTCF0:USTF0",1759286312924,0.00756487,114490.0,114480.0,1.64564385]
["bitfinex-derivatives","BTCF0:USTF0",1759286313125,0.80068487,114490.0,114480.0,1.53574184]
["bitfinex-derivatives","BTCF0:USTF0",1759286313323,0.00756487,114490.0,114480.0,1.53574184]
["bitfinex-derivatives","BTCF0:USTF0",1759286313531,0.80068487,114490.0,114480.0,1.53574184]
["bitfinex-derivatives","BTCF0:USTF0",1759286314433,0.80064487,114490.0,114480.0,1.54434515]
["bitfinex-derivatives","BTCF0:USTF0",1759286316431,0.80064487,114490.0,114480.0,1.62292566]
["bitfinex-derivatives","BTCF0:USTF0",1759286317033,0.80064487,114490.0,114480.0,1.54434515]
["bitfinex-derivatives","BTCF0:USTF0",1759286318732,0.80064487,114490.0,114480.0,1.53574184]
["bitfinex-derivatives","BTCF0:USTF0",1759286319536,0.80064487,114490.0,114480.0,1.13574184]
["bitfinex-derivatives","BTCF0:USTF0",1759286322737,0.77596212,114490.0,114480.0,1.13574184]
["bitfinex-derivatives","BTCF0:USTF0",1759286322930,0.77596212,114490.0,114480.0,1.24564385]
["bitfinex-derivatives","BTCF0:USTF0",1759286323326,0.77596212,114490.0,114480.0,1.13574184]
["bitfinex-derivatives","BTCF0:USTF0",1759286324527,1.09742379,114490.0,114480.0,1.24564385]
["bitfinex-derivatives","BTCF0:USTF0",1759286325836,1.09742379,114490.0,114480.0,1.13574184]
["bitfinex-derivatives","BTCF0:USTF0",1759286327344,2.17281305,114500.0,114490.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1759286327640,3.28667472,114500.0,114490.0,0.52255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286328439,3.29167472,114500.0,114490.0,0.52255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286329730,3.28667472,114500.0,114490.0,0.52255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286329940,3.28667472,114500.0,114490.0,0.53255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286330742,0.72263472,114500.0,114490.0,0.53255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286331138,3.28667472,114500.0,114490.0,0.53255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286331840,0.72263472,114500.0,114490.0,0.53255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286332143,3.28667472,114500.0,114490.0,0.53255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286334041,3.28667472,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286335145,0.72263472,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286335444,3.28663472,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286337038,3.28663472,114500.0,114490.0,0.53255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286338947,3.28663472,114500.0,114490.0,0.45400267]
["bitfinex-derivatives","BTCF0:USTF0",1759286340443,3.28663472,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286340749,3.28663472,114500.0,114490.0,0.19540858]
["bitfinex-derivatives","BTCF0:USTF0",1759286341447,3.28663472,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286342249,3.28663472,114500.0,114490.0,0.19540858]
["bitfinex-derivatives","BTCF0:USTF0",1759286342250,2.64371138,114500.0,114490.0,0.19540858]
["bitfinex-derivatives","BTCF0:USTF0",1759286342446,3.28663472,114500.0,114490.0,0.19540858]
["bitfinex-derivatives","BTCF0:USTF0",1759286342848,0.72263472,114500.0,114490.0,0.19540858]
["bitfinex-derivatives","BTCF0:USTF0",1759286343148,0.72263472,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286343350,3.28663472,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286343544,0.72263472,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286343748,3.28663472,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286344047,0.72263472,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286344246,3.28663472,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286344550,3.28663472,114500.0,114490.0,0.19540858]
["bitfinex-derivatives","BTCF0:USTF0",1759286344853,3.28663472,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286345049,2.64371138,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286345244,3.28663472,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286346453,3.28663472,114500.0,114490.0,0.19540858]
["bitfinex-derivatives","BTCF0:USTF0",1759286346651,3.28663472,114500.0,114490.0,0.51687025]
["bitfinex-derivatives","BTCF0:USTF0",1759286350350,3.28663472,114500.0,114490.0,0.45400267]
["bitfinex-derivatives","BTCF0:USTF0",1759286350951,3.28663472,114500.0,114490.0,0.132541]
["bitfinex-derivatives","BTCF0:USTF0",1759286353657,3.28655472,114500.0,114490.0,0.132541]
["bitfinex-derivatives","BTCF0:USTF0",1759286355358,3.28655472,114500.0,114490.0,0.45400267]
["bitfinex-derivatives","BTCF0:USTF0",1759286355559,3.28655472,114500.0,114490.0,0.53255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286358261,0.72263472,114500.0,114490.0,0.53255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286358461,3.28655472,114500.0,114490.0,0.53255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286359761,3.28655472,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286359963,3.28655472,114500.0,114490.0,0.53255434]
["bitfinex-derivatives","BTCF0:USTF0",1759286360261,2.96505677,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286362557,0.40113677,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286362757,2.96501677,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286364263,2.95637563,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286370367,2.63495024,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286370569,2.95637563,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286371469,0.39249563,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286371666,2.95637563,114500.0,114490.0,0.21109267]
["bitfinex-derivatives","BTCF0:USTF0",1759286373370,2.95637563,114500.0,114490.0,0.18934267]
["bitfinex-derivatives","BTCF0:USTF0",1759286373573,0.75329563,114500.0,114490.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1759286373767,2.95633563,114500.0,114490.0,0.57147267]
["bitfinex-derivatives","BTCF0:USTF0",1759286374474,3.31753563,114500.0,114490.0,0.18934267]
["bitfinex-derivatives","BTCF0:USTF0",1759286374672,4.03896102,114500.0,114490.0,0.18934267]
["bitfinex-derivatives","BTCF0:USTF0",1759286374868,3.70333736,114500.0,114490.0,0.17369516]
["bitfinex-derivatives","BTCF0:USTF0",1759286376173,3.70333736,114500.0,114490.0,0.110791]
["bitfinex-derivatives","BTCF0:USTF0",1759286377075,1.13949736,114500.0,114490.0,0.17369516]
["bitfinex-derivatives","BTCF0:USTF0",1759286377270,3.70337736,114500.0,114490.0,0.17369516]
["bitfinex-derivatives","BTCF0:USTF0",1759286377469,3.70337736,114500.0,114490.0,0.110791]
["bitfinex-derivatives","BTCF0:USTF0",1759286378577,3.70337736,114500.0,114490.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1759286378578,3.70341736,114500.0,114490.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1759286379476,3.30341736,114500.0,114490.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1759286380478,0.73949736,114500.0,114490.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1759286380677,3.30345736,114500.0,114490.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1759286381880,2.94265736,114500.0,114490.0,0.19502516]
["bitfinex-derivatives","BTCF0:USTF0",1759286382080,2.94225736,114500.0,114490.0,0.19502516]
["bitfinex-derivatives","BTCF0:USTF0",1759286382378,2.94265736,114500.0,114490.0,0.19502516]
["bitfinex-derivatives","BTCF0:USTF0",1759286384180,2.62123197,114500.0,114490.0,0.19502516]
["bitfinex-derivatives","BTCF0:USTF0",1759286384377,2.94265736,114500.0,114490.0,0.19502516]
["bitfinex-derivatives","BTCF0:USTF0",1759286384572,0.37869736,114500.0,114490.0,0.19502516]
["bitfinex-derivatives","BTCF0:USTF0",1759286384778,2.94269736,114500.0,114490.0,0.19502516]
["bitfinex-derivatives","BTCF0:USTF0",1759286388184,2.94265736,114500.0,114490.0,0.19502516]
["bitfinex-derivatives","BTCF0:USTF0",1759286389984,2.94265736,114500.0,114490.0,0.10770416]
["bitfinex-derivatives","BTCF0:USTF0",1759286391086,2.94265736,114500.0,114490.0,0.19502356]
["bitfinex-derivatives","BTCF0:USTF0",1759286394380,3.30345736,114500.0,114490.0,0.19502356]
["bitfinex-derivatives","BTCF0:USTF0",1759286394586,2.98203197,114500.0,114490.0,0.19502356]
["bitfinex-derivatives","BTCF0:USTF0",1759286394885,3.30345736,114500.0,114490.0,0.19502356]
["bitfinex-derivatives","BTCF0:USTF0",1759286397486,3.30345736,114500.0,114490.0,0.10770416]
["bitfinex-derivatives","BTCF0:USTF0",1759286398290,3.30345736,114500.0,114490.0,0.19502506]
["bitfinex-derivatives","BTCF0:USTF0",1759286401584,3.30345736,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759286402783,3.30345736,114500.0,114490.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759286406284,3.70345736,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759286407290,4.02488275,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759286407690,4.14358275,114500.0,114480.0,0.07559416]
["bitfinex-derivatives","BTCF0:USTF0",1759286407887,1.00365078,114490.0,114480.0,0.07559416]
["bitfinex-derivatives","BTCF0:USTF0",1759286408083,1.00365078,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759286408285,1.22365078,114490.0,114470.0,0.07559416]
["bitfinex-derivatives","BTCF0:USTF0",1759286408489,3.56761078,114480.0,114470.0,0.07559416]
["bitfinex-derivatives","BTCF0:USTF0",1759286408991,3.56761078,114480.0,114470.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759286410282,1.40365078,114480.0,114460.0,0.07668416]
["bitfinex-derivatives","BTCF0:USTF0",1759286410589,3.24630539,114470.0,114460.0,0.07668416]
["bitfinex-derivatives","BTCF0:USTF0",1759286410782,3.24630539,114470.0,114460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286410987,3.64630539,114470.0,114460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286411587,3.64630539,114470.0,114450.0,0.07591416]
["bitfinex-derivatives","BTCF0:USTF0",1759286411588,3.64630539,114470.0,114450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286411894,3.56777078,114460.0,114450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286412101,3.56777078,114460.0,114440.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286412299,3.56797078,114450.0,114440.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286412695,3.56801078,114450.0,114440.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286413991,3.56801078,114450.0,114440.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759286414899,1.00365078,114450.0,114440.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759286415090,3.56817078,114450.0,114440.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759286415286,3.56805078,114450.0,114440.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759286415486,1.00465078,114450.0,114440.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759286415701,3.56909078,114450.0,114440.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759286416091,1.00465078,114450.0,114440.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759286416292,3.56913078,114450.0,114440.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759286416588,1.01358859,114450.0,114440.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759286416790,3.57806859,114450.0,114440.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1759286416996,3.57806859,114450.0,114440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759286417197,3.57806859,114450.0,114440.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1759286417792,1.01358859,114450.0,114440.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1759286417998,3.65969875,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286418597,1.08313875,114450.0,114440.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759286418895,3.64789875,114450.0,114440.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759286419292,1.08313875,114450.0,114440.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759286419496,3.64793875,114450.0,114440.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759286420299,3.65393875,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286420895,3.65405875,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286422197,3.65489391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286423798,3.77359391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286425306,3.77367391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286425509,3.77371391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286425704,3.77367391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286426201,1.20867391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286426408,3.77371391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286427706,3.77375391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286429308,3.77379391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286429705,3.77379391,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286430209,3.77379391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286430210,3.77383391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286430412,3.77383391,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286431111,3.77383391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286431411,1.20867391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286431609,1.20867391,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286431814,3.77387391,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286434805,3.77391391,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286435208,3.79554629,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286435917,3.77391391,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286436117,3.79556108,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286436508,3.77391391,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286437118,3.79557735,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286439118,0.52603094,114450.0,114440.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1759286439320,3.09131094,114450.0,114440.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1759286439820,3.09171094,114450.0,114440.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1759286440213,3.09171094,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286440214,3.41355391,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286440412,3.77435391,114450.0,114440.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759286440718,3.77435391,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286440917,3.79602029,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286445014,1.23074029,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286445213,3.79602029,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286446116,3.79598029,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286449124,3.80198029,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286449818,4.12382326,114450.0,114440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759286450024,4.52382326,114450.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286450324,1.32632891,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286450524,1.34799529,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286450726,1.32632891,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286451022,1.3480123,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286451223,3.9132523,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286451717,1.3480123,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286451917,3.9142523,114440.0,114430.0,0.02709625]
["bitfinex-derivatives","BTCF0:USTF0",1759286452522,3.9132523,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286453625,3.9132923,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286454221,3.9192923,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286454717,1.3540123,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286455021,3.9192923,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286455624,3.9132923,114440.0,114430.0,0.01309625]
["bitfinex-derivatives","BTCF0:USTF0",1759286455922,3.9142923,114440.0,114430.0,0.01909625]
["bitfinex-derivatives","BTCF0:USTF0",1759286456421,1.3490123,114440.0,114430.0,0.01909625]
["bitfinex-derivatives","BTCF0:USTF0",1759286456621,3.9143323,114440.0,114430.0,0.01909625]
["bitfinex-derivatives","BTCF0:USTF0",1759286456922,1.3490123,114440.0,114430.0,0.01909625]
["bitfinex-derivatives","BTCF0:USTF0",1759286457117,3.9143323,114440.0,114430.0,0.01909625]
["bitfinex-derivatives","BTCF0:USTF0",1759286458027,1.3490123,114440.0,114430.0,0.01909625]
["bitfinex-derivatives","BTCF0:USTF0",1759286458229,3.9143323,114440.0,114430.0,0.01909625]
["bitfinex-derivatives","BTCF0:USTF0",1759286459132,1.3490123,114440.0,114430.0,0.01909625]
["bitfinex-derivatives","BTCF0:USTF0",1759286459531,3.59248933,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286459830,3.9143323,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286460128,3.89264891,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286460330,1.32732891,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286460629,3.89264891,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286461222,1.02716003,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286461423,3.89264891,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286462331,3.57080594,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286466738,3.57084594,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286467435,3.89268891,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286471433,3.57084594,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286475738,3.89268891,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286477044,3.91437822,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286477539,3.89268891,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286477839,3.91437855,114440.0,114430.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286480037,2.15632964,114440.0,114430.0,0.44126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286480241,3.59261558,114440.0,114430.0,0.44126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286480740,3.59301558,114440.0,114430.0,0.44126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286480938,3.59261558,114440.0,114430.0,0.44126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286481141,3.59301558,114440.0,114430.0,0.44126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286482341,3.27114318,114440.0,114430.0,0.44126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286483043,3.24945354,114440.0,114430.0,0.44126625]
["bitfinex-derivatives","BTCF0:USTF0",1759286485743,2.92764,114440.0,114430.0,0.52863275]
["bitfinex-derivatives","BTCF0:USTF0",1759286485938,3.24945354,114440.0,114430.0,0.52863275]
["bitfinex-derivatives","BTCF0:USTF0",1759286486842,3.24941354,114440.0,114430.0,0.52863275]
["bitfinex-derivatives","BTCF0:USTF0",1759286487939,0.0014,114440.0,114430.0,0.52863275]
["bitfinex-derivatives","BTCF0:USTF0",1759286488245,2.88861354,114440.0,114430.0,0.59153691]
["bitfinex-derivatives","BTCF0:USTF0",1759286488445,2.88861354,114440.0,114430.0,0.52863275]
["bitfinex-derivatives","BTCF0:USTF0",1759286488747,2.88861354,114440.0,114430.0,0.59154256]
["bitfinex-derivatives","BTCF0:USTF0",1759286492750,0.32321354,114440.0,114430.0,0.59154256]
["bitfinex-derivatives","BTCF0:USTF0",1759286492951,2.88853354,114440.0,114430.0,0.59154256]
["bitfinex-derivatives","BTCF0:USTF0",1759286499350,3.24933354,114440.0,114430.0,0.59154256]
["bitfinex-derivatives","BTCF0:USTF0",1759286499551,3.24933354,114440.0,114430.0,0.19154256]
["bitfinex-derivatives","BTCF0:USTF0",1759286499851,3.24933354,114440.0,114430.0,0.10417606]
["bitfinex-derivatives","BTCF0:USTF0",1759286502759,3.24933354,114440.0,114430.0,0.08200606]
["bitfinex-derivatives","BTCF0:USTF0",1759286503147,3.24933354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286504856,0.68401354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286505053,3.24925354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286505253,3.24925354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286505453,0.68401354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286505650,3.24921354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286507855,0.68401354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286508156,3.24921354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286514763,0.68401354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286514961,3.24917354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286515158,0.68401354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286515355,3.24917354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286519262,0.68401354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286519460,3.24917354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286519965,0.68401354,114440.0,114430.0,0.10345606]
["bitfinex-derivatives","BTCF0:USTF0",1759286520156,3.24917354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286520663,0.68401354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286520863,2.88837354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286521060,2.88797354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286521260,0.32321354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286521565,2.88837354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286523166,0.32321354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286523357,2.88837354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286525463,0.32321354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286525663,2.88833354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286526664,2.88829354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286528667,0.32321354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286528966,2.88829354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286530568,0.32321354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286530771,2.88829354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286537870,3.24909354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286540066,2.88825354,114440.0,114430.0,0.19082256]
["bitfinex-derivatives","BTCF0:USTF0",1759286543483,2.88825354,114440.0,114430.0,0.12791275]
["bitfinex-derivatives","BTCF0:USTF0",1759286544184,3.2100073,114440.0,114430.0,0.12791275]
["bitfinex-derivatives","BTCF0:USTF0",1759286544376,3.2100073,114440.0,114430.0,0.19083839]
["bitfinex-derivatives","BTCF0:USTF0",1759286544579,3.2100073,114440.0,114430.0,0.12791275]
["bitfinex-derivatives","BTCF0:USTF0",1759286547089,0.6449673,114440.0,114430.0,0.12791275]
["bitfinex-derivatives","BTCF0:USTF0",1759286547288,3.2099673,114440.0,114430.0,0.12791275]
["bitfinex-derivatives","BTCF0:USTF0",1759286547788,3.5707673,114440.0,114430.0,0.12791275]
["bitfinex-derivatives","BTCF0:USTF0",1759286547987,3.5707673,114440.0,114430.0,0.19084377]
["bitfinex-derivatives","BTCF0:USTF0",1759286548284,3.2099673,114440.0,114430.0,0.19084377]
["bitfinex-derivatives","BTCF0:USTF0",1759286548490,3.2099673,114440.0,114430.0,0.19084631]
["bitfinex-derivatives","BTCF0:USTF0",1759286549099,3.2099673,114440.0,114430.0,0.10347981]
["bitfinex-derivatives","BTCF0:USTF0",1759286549393,3.2099673,114440.0,114430.0,0.08202981]
["bitfinex-derivatives","BTCF0:USTF0",1759286549696,3.5707673,114440.0,114430.0,0.08202981]
["bitfinex-derivatives","BTCF0:USTF0",1759286549887,3.89255095,114440.0,114430.0,0.08202981]
["bitfinex-derivatives","BTCF0:USTF0",1759286550094,4.29255095,114440.0,114430.0,0.06901981]
["bitfinex-derivatives","BTCF0:USTF0",1759286550392,4.29255095,114440.0,114430.0,0.00608625]
["bitfinex-derivatives","BTCF0:USTF0",1759286550893,4.29255095,114440.0,114430.0,0.01946625]
["bitfinex-derivatives","BTCF0:USTF0",1759286551293,4.3142754,114440.0,114430.0,0.00608625]
["bitfinex-derivatives","BTCF0:USTF0",1759286551686,4.2926372,114440.0,114420.0,0.07594356]
["bitfinex-derivatives","BTCF0:USTF0",1759286551893,1.0043673,114430.0,114420.0,0.07594356]
["bitfinex-derivatives","BTCF0:USTF0",1759286553291,1.0043673,114430.0,114420.0,0.07694356]
["bitfinex-derivatives","BTCF0:USTF0",1759286553890,1.0043673,114430.0,114420.0,0.07594356]
["bitfinex-derivatives","BTCF0:USTF0",1759286554094,1.0093673,114430.0,114420.0,0.08094356]
["bitfinex-derivatives","BTCF0:USTF0",1759286554394,1.0093673,114430.0,114420.0,0.08090748]
["bitfinex-derivatives","BTCF0:USTF0",1759286554594,1.0043673,114430.0,114420.0,0.07590748]
["bitfinex-derivatives","BTCF0:USTF0",1759286554796,0.6435673,114430.0,114420.0,0.07590748]
["bitfinex-derivatives","BTCF0:USTF0",1759286555093,3.5694073,114430.0,114420.0,0.07590748]
["bitfinex-derivatives","BTCF0:USTF0",1759286555690,3.5694073,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286556894,1.0043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286557096,3.5694873,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286557397,1.0043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286557594,3.5694473,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286560298,1.0043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286560499,3.5694873,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286566902,1.0043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286567103,3.5694873,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286567304,1.0043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286567504,3.5694873,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286569905,0.3608,114430.0,114420.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759286570106,3.5695273,114430.0,114420.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759286570308,3.5695273,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286571404,3.5695273,114430.0,114420.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759286572907,1.0043673,114430.0,114420.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759286573107,3.5694873,114430.0,114420.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759286573604,1.0043673,114430.0,114420.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759286573807,3.5694873,114430.0,114420.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759286574710,1.0043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286574912,3.5694873,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286578014,1.0043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286578311,2.92592,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286578513,3.5694873,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286582613,3.9694873,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286583612,1.4043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286583810,3.9694873,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286584111,1.4043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286584312,3.9695273,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286586007,1.4043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286586213,3.9695273,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286587617,1.4043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286588116,3.9695273,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286589019,1.4043673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286589219,3.9695273,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286590312,3.9695673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286590920,4.3303673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286591313,1.7651673,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286591515,1.7761673,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286591820,4.3413673,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286592320,4.3413673,114430.0,114420.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759286592920,4.3413673,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286593325,4.3353673,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286594226,1.7701673,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286594417,4.3353673,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286594825,1.7701673,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286595125,4.3354073,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286597226,4.3354073,114430.0,114420.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759286597526,1.7701673,114430.0,114420.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759286597728,4.3354073,114430.0,114420.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759286597928,4.3354073,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286601332,4.35723059,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286604434,4.35756577,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286615835,4.33574248,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286617041,1.77050248,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286617233,4.33566248,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286618344,4.33562248,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286618945,4.35750767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286619543,3.95750767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286619946,1.39238767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286620242,3.95750767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286622446,3.95350767,114430.0,114420.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1759286622644,1.38838767,114430.0,114420.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1759286622851,3.95350767,114430.0,114420.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1759286623042,3.95250767,114430.0,114420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286623242,3.95950767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286628651,1.39438767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286629053,3.95942767,114430.0,114420.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759286629253,1.39438767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286629556,3.95942767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286630452,1.39438767,114430.0,114420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759286630848,3.95942767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286638252,3.95942767,114430.0,114420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759286639859,3.95942767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286642756,3.95942767,114430.0,114420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759286648478,3.95942767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286650380,3.23782767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286650574,3.95942767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286660788,3.95942767,114430.0,114420.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759286662485,3.95942767,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286664291,3.95945105,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286665588,4.28141398,114430.0,114420.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759286666387,4.68150023,114430.0,114410.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286666587,1.32668879,114420.0,114410.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286666789,3.89172879,114420.0,114410.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759286667188,3.89172879,114420.0,114410.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286667689,3.89172879,114420.0,114410.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759286667690,3.89372879,114420.0,114410.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759286668389,3.89172879,114420.0,114410.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286676792,4.25252879,114420.0,114410.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759286680094,4.27444435,114420.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286680400,0.68276293,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286680900,1.32668879,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286681400,1.32668879,114410.0,114400.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759286681992,1.32668879,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286683301,1.39829006,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286683502,1.40129006,114410.0,114400.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759286683690,1.39829006,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286695513,1.42010281,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286700518,3.66337988,114410.0,114400.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759286701320,3.66337988,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286702014,3.66337988,114410.0,114400.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759286704414,3.66337988,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286704610,1.42010281,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759286704821,1.07632713,114410.0,114400.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759286705020,3.64160713,114410.0,114400.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759286705317,3.64160713,114410.0,114400.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759286705921,1.07632713,114410.0,114400.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759286706522,3.66345598,114410.0,114400.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759286708028,3.66345598,114410.0,114400.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759286712024,3.66345598,114410.0,114400.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759286712627,1.09817598,114410.0,114400.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759286712816,3.66349598,114410.0,114400.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759286713020,3.66349598,114410.0,114400.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759286720736,3.66349598,114410.0,114400.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759286722034,4.38545891,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759286722232,4.38545891,114410.0,114380.0,0.06289748]
["bitfinex-derivatives","BTCF0:USTF0",1759286722233,1.84361486,114410.0,114380.0,0.06289748]
["bitfinex-derivatives","BTCF0:USTF0",1759286722437,1.00472586,114390.0,114380.0,0.09689748]
["bitfinex-derivatives","BTCF0:USTF0",1759286722825,1.00472586,114390.0,114380.0,0.09729748]
["bitfinex-derivatives","BTCF0:USTF0",1759286723338,1.0134493,114390.0,114380.0,0.09729748]
["bitfinex-derivatives","BTCF0:USTF0",1759286723538,1.0134493,114390.0,114380.0,0.09929748]
["bitfinex-derivatives","BTCF0:USTF0",1759286723742,1.0154493,114390.0,114380.0,0.11529748]
["bitfinex-derivatives","BTCF0:USTF0",1759286724141,1.0154493,114390.0,114380.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1759286724443,1.0154493,114390.0,114380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759286724634,1.7754,114390.0,114380.0,1.15222334]
["bitfinex-derivatives","BTCF0:USTF0",1759286724834,2.56732,114390.0,114380.0,0.83026041]
["bitfinex-derivatives","BTCF0:USTF0",1759286725031,0.32396293,114390.0,114380.0,0.76736293]
["bitfinex-derivatives","BTCF0:USTF0",1759286725230,2.88928293,114390.0,114380.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1759286725430,2.88928293,114390.0,114380.0,0.76736293]
["bitfinex-derivatives","BTCF0:USTF0",1759286726236,2.88934144,114390.0,114380.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1759286726438,1.11594144,114390.0,114380.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1759286726932,1.11594144,114390.0,114380.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1759286727134,0.32402144,114390.0,114380.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1759286727544,1.11594144,114390.0,114380.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1759286729147,1.11594144,114390.0,114380.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1759286729546,1.10172958,114390.0,114380.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1759286731247,1.10172958,114390.0,114380.0,0.52404513]
["bitfinex-derivatives","BTCF0:USTF0",1759286732138,1.42375102,114390.0,114380.0,0.52404513]
["bitfinex-derivatives","BTCF0:USTF0",1759286732538,1.43596288,114390.0,114380.0,0.52404513]
["bitfinex-derivatives","BTCF0:USTF0",1759286732746,1.79676288,114390.0,114380.0,0.52404513]
["bitfinex-derivatives","BTCF0:USTF0",1759286733044,1.79676288,114390.0,114380.0,0.50831753]
["bitfinex-derivatives","BTCF0:USTF0",1759286733243,1.79676288,114390.0,114380.0,0.10831753]
["bitfinex-derivatives","BTCF0:USTF0",1759286733446,1.79676288,114390.0,114380.0,0.08723753]
["bitfinex-derivatives","BTCF0:USTF0",1759286733646,1.79676288,114390.0,114380.0,0.08683753]
["bitfinex-derivatives","BTCF0:USTF0",1759286733847,1.79676288,114390.0,114380.0,0.08723753]
["bitfinex-derivatives","BTCF0:USTF0",1759286735047,1.79676288,114390.0,114380.0,0.08683753]
["bitfinex-derivatives","BTCF0:USTF0",1759286735248,1.79676288,114390.0,114380.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759286736651,1.79676288,114390.0,114380.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1759286736849,1.79676288,114390.0,114380.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759286737638,1.79676288,114390.0,114380.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759286738146,0.3608,114390.0,114380.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759286738344,2.93712,114390.0,114380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759286738549,3.58116288,114390.0,114380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759286738850,0.68282144,114390.0,114380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759286739052,3.25926144,114390.0,114380.0,0.10831753]
["bitfinex-derivatives","BTCF0:USTF0",1759286739751,0.68282144,114390.0,114380.0,0.10831753]
["bitfinex-derivatives","BTCF0:USTF0",1759286739947,3.25962144,114390.0,114380.0,0.10831753]
["bitfinex-derivatives","BTCF0:USTF0",1759286740951,0.68282144,114390.0,114380.0,0.10831753]
["bitfinex-derivatives","BTCF0:USTF0",1759286741149,3.25962144,114390.0,114380.0,0.10831753]
["bitfinex-derivatives","BTCF0:USTF0",1759286741953,0.68282144,114390.0,114380.0,0.10831753]
["bitfinex-derivatives","BTCF0:USTF0",1759286742152,3.25970144,114390.0,114380.0,0.10831753]
["bitfinex-derivatives","BTCF0:USTF0",1759286742652,0.68282144,114390.0,114380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759286743153,3.25978144,114390.0,114380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759286743451,3.25982144,114390.0,114380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759286743652,2.13432,114390.0,114380.0,0.46276575]
["bitfinex-derivatives","BTCF0:USTF0",1759286743854,3.25982144,114390.0,114380.0,0.46276575]
["bitfinex-derivatives","BTCF0:USTF0",1759286744859,0.68282144,114390.0,114380.0,0.46276575]
["bitfinex-derivatives","BTCF0:USTF0",1759286745057,3.25982144,114390.0,114380.0,0.46276575]
["bitfinex-derivatives","BTCF0:USTF0",1759286745252,3.25982144,114390.0,114380.0,0.52568328]
["bitfinex-derivatives","BTCF0:USTF0",1759286746355,2.89902144,114390.0,114380.0,0.52568328]
["bitfinex-derivatives","BTCF0:USTF0",1759286747662,2.89902144,114390.0,114380.0,0.52672046]
["bitfinex-derivatives","BTCF0:USTF0",1759286748564,2.57684,114390.0,114380.0,0.97492526]
["bitfinex-derivatives","BTCF0:USTF0",1759286748754,2.89886144,114390.0,114380.0,0.91200773]
["bitfinex-derivatives","BTCF0:USTF0",1759286751056,2.89886144,114390.0,114380.0,0.97487925]
["bitfinex-derivatives","BTCF0:USTF0",1759286751262,2.89886144,114390.0,114380.0,0.8701087]
["bitfinex-derivatives","BTCF0:USTF0",1759286751562,3.22088288,114390.0,114380.0,0.5093087]
["bitfinex-derivatives","BTCF0:USTF0",1759286752861,0.36983642,114400.0,114390.0,0.1229072]
["bitfinex-derivatives","BTCF0:USTF0",1759286752862,0.32250769,114400.0,114390.0,0.1229072]
["bitfinex-derivatives","BTCF0:USTF0",1759286753067,2.57744625,114400.0,114390.0,0.46279922]
["bitfinex-derivatives","BTCF0:USTF0",1759286753261,2.89986769,114400.0,114390.0,0.14077778]
["bitfinex-derivatives","BTCF0:USTF0",1759286753764,2.89986769,114400.0,114390.0,0.14181496]
["bitfinex-derivatives","BTCF0:USTF0",1759286754066,2.89986769,114400.0,114390.0,0.51161496]
["bitfinex-derivatives","BTCF0:USTF0",1759286754268,2.90186769,114400.0,114390.0,0.51161496]
["bitfinex-derivatives","BTCF0:USTF0",1759286754569,2.90386769,114400.0,114390.0,0.51661496]
["bitfinex-derivatives","BTCF0:USTF0",1759286755261,2.58196625,114400.0,114390.0,0.51661496]
["bitfinex-derivatives","BTCF0:USTF0",1759286755466,2.90398769,114400.0,114390.0,0.51661496]
["bitfinex-derivatives","BTCF0:USTF0",1759286758164,3.58680913,114400.0,114390.0,0.02897718]
["bitfinex-derivatives","BTCF0:USTF0",1759286758364,3.98680913,114400.0,114390.0,0.0918487]
["bitfinex-derivatives","BTCF0:USTF0",1759286758569,3.98680913,114400.0,114390.0,0.02897718]
["bitfinex-derivatives","BTCF0:USTF0",1759286759075,3.98680913,114400.0,114390.0,0.02937718]
["bitfinex-derivatives","BTCF0:USTF0",1759286760172,1.77784625,114400.0,114390.0,0.05094718]
["bitfinex-derivatives","BTCF0:USTF0",1759286760372,2.90442769,114400.0,114390.0,0.05094718]
["bitfinex-derivatives","BTCF0:USTF0",1759286760675,2.90402769,114400.0,114390.0,0.13834438]
["bitfinex-derivatives","BTCF0:USTF0",1759286760866,3.26522769,114400.0,114390.0,0.13834438]
["bitfinex-derivatives","BTCF0:USTF0",1759286761063,3.26782769,114400.0,114390.0,0.13834438]
["bitfinex-derivatives","BTCF0:USTF0",1759286761266,3.26790769,114400.0,114390.0,0.13834438]
["bitfinex-derivatives","BTCF0:USTF0",1759286763378,0.32650769,114400.0,114390.0,0.13834438]
["bitfinex-derivatives","BTCF0:USTF0",1759286763573,2.58496625,114400.0,114390.0,0.13834438]
["bitfinex-derivatives","BTCF0:USTF0",1759286763877,2.90698769,114400.0,114390.0,0.13834438]
["bitfinex-derivatives","BTCF0:USTF0",1759286766279,2.58496625,114400.0,114390.0,0.13834438]
["bitfinex-derivatives","BTCF0:USTF0",1759286766577,2.90698769,114400.0,114390.0,0.13834438]
["bitfinex-derivatives","BTCF0:USTF0",1759286767378,2.90666769,114400.0,114390.0,0.2012159]
["bitfinex-derivatives","BTCF0:USTF0",1759286767579,2.90626769,114400.0,114390.0,0.2012159]
["bitfinex-derivatives","BTCF0:USTF0",1759286767878,2.90666769,114400.0,114390.0,0.2012159]
["bitfinex-derivatives","BTCF0:USTF0",1759286769175,1.84572127,114410.0,114400.0,0.1013296]
["bitfinex-derivatives","BTCF0:USTF0",1759286769375,1.77412,114410.0,114400.0,0.52562528]
["bitfinex-derivatives","BTCF0:USTF0",1759286769578,2.58124,114410.0,114400.0,0.82359418]
["bitfinex-derivatives","BTCF0:USTF0",1759286769780,2.58124,114410.0,114400.0,0.90327649]
["bitfinex-derivatives","BTCF0:USTF0",1759286769971,2.58044,114410.0,114400.0,0.90323649]
["bitfinex-derivatives","BTCF0:USTF0",1759286770173,2.58084,114410.0,114400.0,0.90323649]
["bitfinex-derivatives","BTCF0:USTF0",1759286770376,2.58044,114410.0,114400.0,0.90323649]
["bitfinex-derivatives","BTCF0:USTF0",1759286770683,2.58084,114410.0,114400.0,0.91523649]
["bitfinex-derivatives","BTCF0:USTF0",1759286770978,0.80952,114410.0,114400.0,1.31523649]
["bitfinex-derivatives","BTCF0:USTF0",1759286771177,0.80912,114410.0,114400.0,1.31523649]
["bitfinex-derivatives","BTCF0:USTF0",1759286771382,0.80952,114410.0,114400.0,1.31523649]
["bitfinex-derivatives","BTCF0:USTF0",1759286771675,0.80952,114410.0,114400.0,1.30323649]
["bitfinex-derivatives","BTCF0:USTF0",1759286771881,0.80952,114410.0,114400.0,1.30923649]
["bitfinex-derivatives","BTCF0:USTF0",1759286773079,0.0024,114410.0,114400.0,1.30923649]
["bitfinex-derivatives","BTCF0:USTF0",1759286773274,0.672,114410.0,114400.0,1.30923649]
["bitfinex-derivatives","BTCF0:USTF0",1759286774182,0.672,114410.0,114400.0,1.31817983]
["bitfinex-derivatives","BTCF0:USTF0",1759286774779,1.77392,114430.0,114420.0,0.0873743]
["bitfinex-derivatives","BTCF0:USTF0",1759286775079,2.57996,114430.0,114420.0,0.52542951]
["bitfinex-derivatives","BTCF0:USTF0",1759286775281,2.58036,114430.0,114420.0,0.52542951]
["bitfinex-derivatives","BTCF0:USTF0",1759286775783,2.58036,114430.0,114420.0,0.52646669]
["bitfinex-derivatives","BTCF0:USTF0",1759286775980,2.58036,114430.0,114420.0,0.88726669]
["bitfinex-derivatives","BTCF0:USTF0",1759286776283,2.58036,114430.0,114420.0,0.56524525]
["bitfinex-derivatives","BTCF0:USTF0",1759286776475,2.90238144,114430.0,114420.0,0.56524525]
["bitfinex-derivatives","BTCF0:USTF0",1759286776675,2.92438144,114430.0,114420.0,0.56624525]
["bitfinex-derivatives","BTCF0:USTF0",1759286777081,2.90638144,114430.0,114420.0,0.56524525]
["bitfinex-derivatives","BTCF0:USTF0",1759286780878,2.90638144,114430.0,114420.0,0.50250265]
["bitfinex-derivatives","BTCF0:USTF0",1759286781074,2.90638144,114430.0,114420.0,0.14170265]
["bitfinex-derivatives","BTCF0:USTF0",1759286784093,1.77752,114430.0,114420.0,0.46372409]
["bitfinex-derivatives","BTCF0:USTF0",1759286784290,2.58372,114430.0,114420.0,0.46372409]
["bitfinex-derivatives","BTCF0:USTF0",1759286784486,2.58372,114430.0,114420.0,0.14170265]
["bitfinex-derivatives","BTCF0:USTF0",1759286784487,2.90574144,114430.0,114420.0,0.14170265]
["bitfinex-derivatives","BTCF0:USTF0",1759286784988,2.58372,114430.0,114420.0,0.14170265]
["bitfinex-derivatives","BTCF0:USTF0",1759286786285,2.90551253,114430.0,114420.0,0.46349518]
["bitfinex-derivatives","BTCF0:USTF0",1759286793093,2.58372,114430.0,114420.0,0.46349518]
["bitfinex-derivatives","BTCF0:USTF0",1759286793284,2.90551253,114430.0,114420.0,0.46349518]
["bitfinex-derivatives","BTCF0:USTF0",1759286794987,2.90551253,114430.0,114420.0,0.44571401]
["bitfinex-derivatives","BTCF0:USTF0",1759286795692,2.90551253,114430.0,114420.0,0.46359883]
["bitfinex-derivatives","BTCF0:USTF0",1759286797296,2.90551253,114430.0,114420.0,0.52634143]
["bitfinex-derivatives","BTCF0:USTF0",1759286799494,2.58372,114430.0,114420.0,0.52634143]
["bitfinex-derivatives","BTCF0:USTF0",1759286799698,2.90551253,114430.0,114420.0,0.52634143]
["bitfinex-derivatives","BTCF0:USTF0",1759286799996,0.0044,114430.0,114420.0,0.8869851]
["bitfinex-derivatives","BTCF0:USTF0",1759286800197,0.80788,114430.0,114420.0,0.8869851]
["bitfinex-derivatives","BTCF0:USTF0",1759286800397,1.12967253,114430.0,114420.0,0.8869851]
["bitfinex-derivatives","BTCF0:USTF0",1759286800597,1.12967253,114430.0,114420.0,0.56519257]
["bitfinex-derivatives","BTCF0:USTF0",1759286800895,1.12967253,114430.0,114420.0,0.8869851]
["bitfinex-derivatives","BTCF0:USTF0",1759286802100,1.12967253,114430.0,114420.0,0.56519257]
["bitfinex-derivatives","BTCF0:USTF0",1759286802293,1.12967253,114430.0,114420.0,0.50244997]
["bitfinex-derivatives","BTCF0:USTF0",1759286802498,1.12967253,114430.0,114420.0,0.8242425]
["bitfinex-derivatives","BTCF0:USTF0",1759286803498,0.80788,114430.0,114420.0,0.50244997]
["bitfinex-derivatives","BTCF0:USTF0",1759286803693,1.12967253,114430.0,114420.0,0.8242425]
["bitfinex-derivatives","BTCF0:USTF0",1759286804299,0.32619253,114430.0,114420.0,0.8242425]
["bitfinex-derivatives","BTCF0:USTF0",1759286804493,1.12939253,114430.0,114420.0,0.8242425]
["bitfinex-derivatives","BTCF0:USTF0",1759286804700,1.12939253,114430.0,114420.0,0.90288763]
["bitfinex-derivatives","BTCF0:USTF0",1759286804892,1.12939253,114430.0,114420.0,0.4634425]
["bitfinex-derivatives","BTCF0:USTF0",1759286805499,1.12939253,114430.0,114420.0,0.14164997]
["bitfinex-derivatives","BTCF0:USTF0",1759286805699,1.12939253,114430.0,114420.0,0.4634425]
["bitfinex-derivatives","BTCF0:USTF0",1759286807706,0.32619253,114430.0,114420.0,0.8242425]
["bitfinex-derivatives","BTCF0:USTF0",1759286807897,1.12891253,114430.0,114420.0,0.8242425]
["bitfinex-derivatives","BTCF0:USTF0",1759286811100,1.12891253,114430.0,114420.0,0.4634425]
["bitfinex-derivatives","BTCF0:USTF0",1759286814002,1.12891253,114430.0,114420.0,0.8242425]
["bitfinex-derivatives","BTCF0:USTF0",1759286814804,1.12891253,114430.0,114420.0,0.90288763]
["bitfinex-derivatives","BTCF0:USTF0",1759286815101,1.12891253,114430.0,114420.0,0.8242425]
["bitfinex-derivatives","BTCF0:USTF0",1759286817801,1.12891253,114430.0,114420.0,0.4634425]
["bitfinex-derivatives","BTCF0:USTF0",1759286820709,0.0044,114430.0,114420.0,0.4634425]
["bitfinex-derivatives","BTCF0:USTF0",1759286820912,0.80568,114430.0,114420.0,0.8242425]
["bitfinex-derivatives","BTCF0:USTF0",1759286821111,1.12747253,114430.0,114420.0,0.8242425]
["bitfinex-derivatives","BTCF0:USTF0",1759286821501,1.12747253,114430.0,114420.0,0.90288763]
["bitfinex-derivatives","BTCF0:USTF0",1759286822208,1.12747253,114430.0,114420.0,0.5810951]
["bitfinex-derivatives","BTCF0:USTF0",1759286822408,1.12747253,114430.0,114420.0,0.90288763]
["bitfinex-derivatives","BTCF0:USTF0",1759286822810,1.12347253,114430.0,114420.0,0.90288763]
["bitfinex-derivatives","BTCF0:USTF0",1759286823012,1.13247253,114430.0,114420.0,0.90688763]
["bitfinex-derivatives","BTCF0:USTF0",1759286825410,0.33119253,114430.0,114420.0,0.90688763]
["bitfinex-derivatives","BTCF0:USTF0",1759286825610,1.13175253,114430.0,114420.0,0.90688763]
["bitfinex-derivatives","BTCF0:USTF0",1759286826317,1.13171253,114430.0,114420.0,0.90688763]
["bitfinex-derivatives","BTCF0:USTF0",1759286828011,0.33119253,114430.0,114420.0,0.90688763]
["bitfinex-derivatives","BTCF0:USTF0",1759286828218,1.13171253,114430.0,114420.0,0.90688763]
["bitfinex-derivatives","BTCF0:USTF0",1759286828718,0.33119253,114430.0,114420.0,1.22868016]
["bitfinex-derivatives","BTCF0:USTF0",1759286829017,0.0094,114430.0,114420.0,1.22868016]
["bitfinex-derivatives","BTCF0:USTF0",1759286829318,2.09447253,114440.0,114430.0,0.1214167]
["bitfinex-derivatives","BTCF0:USTF0",1759286829616,2.52486269,114450.0,114440.0,0.05172696]
["bitfinex-derivatives","BTCF0:USTF0",1759286829811,2.20307016,114450.0,114440.0,0.52484081]
["bitfinex-derivatives","BTCF0:USTF0",1759286830010,0.75218269,114450.0,114440.0,0.46191567]
["bitfinex-derivatives","BTCF0:USTF0",1759286830212,3.00371016,114450.0,114440.0,0.7837082]
["bitfinex-derivatives","BTCF0:USTF0",1759286830417,3.32550269,114450.0,114440.0,0.5405721]
["bitfinex-derivatives","BTCF0:USTF0",1759286830617,3.32510269,114450.0,114440.0,0.5405721]
["bitfinex-derivatives","BTCF0:USTF0",1759286830814,3.33432072,114450.0,114440.0,0.5405721]
["bitfinex-derivatives","BTCF0:USTF0",1759286831018,3.33432072,114450.0,114440.0,0.46191567]
["bitfinex-derivatives","BTCF0:USTF0",1759286831410,3.33432072,114450.0,114440.0,0.52779117]
["bitfinex-derivatives","BTCF0:USTF0",1759286832118,3.01252819,114450.0,114440.0,0.52779117]
["bitfinex-derivatives","BTCF0:USTF0",1759286832313,3.33432072,114450.0,114440.0,0.52779117]
["bitfinex-derivatives","BTCF0:USTF0",1759286833118,3.33432072,114450.0,114440.0,0.52479117]
["bitfinex-derivatives","BTCF0:USTF0",1759286833318,3.34032072,114450.0,114440.0,0.52479117]
["bitfinex-derivatives","BTCF0:USTF0",1759286833518,3.34032072,114450.0,114440.0,0.53279117]
["bitfinex-derivatives","BTCF0:USTF0",1759286833819,3.34008072,114450.0,114440.0,0.53279117]
["bitfinex-derivatives","BTCF0:USTF0",1759286834013,3.33408072,114450.0,114440.0,0.52479117]
["bitfinex-derivatives","BTCF0:USTF0",1759286834210,3.33408072,114450.0,114440.0,0.52979117]
["bitfinex-derivatives","BTCF0:USTF0",1759286834414,3.33392072,114450.0,114440.0,0.52979117]
["bitfinex-derivatives","BTCF0:USTF0",1759286842913,0.76140072,114450.0,114440.0,0.52979117]
["bitfinex-derivatives","BTCF0:USTF0",1759286843113,3.33300072,114450.0,114440.0,0.52979117]
["bitfinex-derivatives","BTCF0:USTF0",1759286843418,0.76140072,114450.0,114440.0,0.51211421]
["bitfinex-derivatives","BTCF0:USTF0",1759286843919,3.33288072,114450.0,114440.0,0.51211421]
["bitfinex-derivatives","BTCF0:USTF0",1759286848325,3.33278722,114450.0,114440.0,0.19032168]
["bitfinex-derivatives","BTCF0:USTF0",1759286850025,0.76130722,114450.0,114440.0,0.19032168]
["bitfinex-derivatives","BTCF0:USTF0",1759286850227,3.33238722,114450.0,114440.0,0.19032168]
["bitfinex-derivatives","BTCF0:USTF0",1759286855827,3.33238722,114450.0,114440.0,0.12744618]
["bitfinex-derivatives","BTCF0:USTF0",1759286856017,0.43960819,114450.0,114440.0,0.44914521]
["bitfinex-derivatives","BTCF0:USTF0",1759286856222,3.01016819,114450.0,114440.0,0.12744618]
["bitfinex-derivatives","BTCF0:USTF0",1759286856416,3.33186722,114450.0,114440.0,0.12744618]
["bitfinex-derivatives","BTCF0:USTF0",1759286857830,3.33186722,114450.0,114440.0,0.20610261]
["bitfinex-derivatives","BTCF0:USTF0",1759286859128,3.31766269,114450.0,114440.0,0.20610261]
["bitfinex-derivatives","BTCF0:USTF0",1759286860730,3.31766269,114450.0,114440.0,0.12744618]
["bitfinex-derivatives","BTCF0:USTF0",1759286864035,3.31766269,114450.0,114440.0,0.10615618]
["bitfinex-derivatives","BTCF0:USTF0",1759286865036,3.31766269,114450.0,114440.0,0.12735618]
["bitfinex-derivatives","BTCF0:USTF0",1759286867537,3.31766269,114450.0,114440.0,0.20601261]
["bitfinex-derivatives","BTCF0:USTF0",1759286869340,3.31766269,114450.0,114440.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1759286870041,3.29296866,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286870750,0.72240866,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286871249,3.29216866,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286872458,0.40070963,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286872752,3.29212866,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286874149,0.72240866,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286874349,3.29200866,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286875154,2.97030963,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286875349,0.72240866,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286875548,3.29196866,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286875748,0.72240866,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286875958,3.29196866,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286876458,3.29196866,114450.0,114440.0,0.19168313]
["bitfinex-derivatives","BTCF0:USTF0",1759286877148,0.72240866,114450.0,114440.0,0.19168313]
["bitfinex-derivatives","BTCF0:USTF0",1759286877352,3.29196866,114450.0,114440.0,0.19168313]
["bitfinex-derivatives","BTCF0:USTF0",1759286878253,0.72240866,114450.0,114440.0,0.12874618]
["bitfinex-derivatives","BTCF0:USTF0",1759286878555,3.29192866,114450.0,114440.0,0.12874618]
["bitfinex-derivatives","BTCF0:USTF0",1759286885461,0.72240866,114450.0,114440.0,0.12874618]
["bitfinex-derivatives","BTCF0:USTF0",1759286885663,3.29136866,114450.0,114440.0,0.12874618]
["bitfinex-derivatives","BTCF0:USTF0",1759286886464,3.29136866,114450.0,114440.0,0.19168313]
["bitfinex-derivatives","BTCF0:USTF0",1759286887462,3.27716413,114450.0,114440.0,0.20740261]
["bitfinex-derivatives","BTCF0:USTF0",1759286888163,3.27716413,114450.0,114440.0,0.19168311]
["bitfinex-derivatives","BTCF0:USTF0",1759286889262,3.27716413,114450.0,114440.0,0.19176532]
["bitfinex-derivatives","BTCF0:USTF0",1759286889864,0.70820413,114450.0,114440.0,0.19176532]
["bitfinex-derivatives","BTCF0:USTF0",1759286890155,3.27672413,114450.0,114440.0,0.19176532]
["bitfinex-derivatives","BTCF0:USTF0",1759286890362,3.27672413,114450.0,114440.0,0.19184753]
["bitfinex-derivatives","BTCF0:USTF0",1759286891162,3.27672413,114450.0,114440.0,0.19192974]
["bitfinex-derivatives","BTCF0:USTF0",1759286892165,3.27672413,114450.0,114440.0,0.19201179]
["bitfinex-derivatives","BTCF0:USTF0",1759286894167,3.27672413,114450.0,114440.0,0.08206279]
["bitfinex-derivatives","BTCF0:USTF0",1759286894665,3.27672413,114450.0,114440.0,0.10465279]
["bitfinex-derivatives","BTCF0:USTF0",1759286894865,2.9550251,114450.0,114440.0,0.19201179]
["bitfinex-derivatives","BTCF0:USTF0",1759286895060,3.27672413,114450.0,114440.0,0.19201179]
["bitfinex-derivatives","BTCF0:USTF0",1759286895263,3.27672413,114450.0,114440.0,0.12037229]
["bitfinex-derivatives","BTCF0:USTF0",1759286897663,3.27672413,114450.0,114440.0,0.10464913]
["bitfinex-derivatives","BTCF0:USTF0",1759286898867,3.27672413,114450.0,114440.0,0.04171586]
["bitfinex-derivatives","BTCF0:USTF0",1759286899068,3.27672413,114450.0,114440.0,0.12037229]
["bitfinex-derivatives","BTCF0:USTF0",1759286901273,3.99842316,114450.0,114440.0,0.16071392]
["bitfinex-derivatives","BTCF0:USTF0",1759286901468,3.99842316,114450.0,114440.0,0.06929749]
["bitfinex-derivatives","BTCF0:USTF0",1759286902266,3.99842316,114450.0,114440.0,0.00636586]
["bitfinex-derivatives","BTCF0:USTF0",1759286904871,3.99842316,114450.0,114430.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1759286905174,0.68249903,114440.0,114430.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1759286906175,3.25057903,114440.0,114430.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1759286906376,3.25057903,114440.0,114430.0,0.08169163]
["bitfinex-derivatives","BTCF0:USTF0",1759286906878,3.25057903,114440.0,114430.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1759286907177,3.25061903,114440.0,114430.0,0.07869163]
["bitfinex-derivatives","BTCF0:USTF0",1759286907779,3.25061903,114440.0,114430.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1759286908073,3.25061903,114440.0,114430.0,0.08469163]
["bitfinex-derivatives","BTCF0:USTF0",1759286908277,3.5726303,114440.0,114430.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759286908578,3.5725503,114440.0,114430.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759286909474,3.5725903,114440.0,114430.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759286910177,3.5725903,114440.0,114430.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1759286910378,0.3865051,114450.0,114440.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759286910684,3.27604025,114450.0,114440.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759286910982,3.27648025,114450.0,114440.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759286911669,3.28248025,114450.0,114440.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1759286912179,2.48700025,114450.0,114440.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1759286912377,3.28248025,114450.0,114440.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1759286913275,0.3925051,114450.0,114440.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1759286913474,0.71436025,114450.0,114440.0,0.14505934]
["bitfinex-derivatives","BTCF0:USTF0",1759286913674,2.48660025,114450.0,114440.0,0.46691449]
["bitfinex-derivatives","BTCF0:USTF0",1759286913877,2.9609451,114450.0,114440.0,0.52984612]
["bitfinex-derivatives","BTCF0:USTF0",1759286914075,3.28240025,114450.0,114440.0,0.51221578]
["bitfinex-derivatives","BTCF0:USTF0",1759286914376,3.28280025,114450.0,114440.0,0.51221578]
["bitfinex-derivatives","BTCF0:USTF0",1759286915183,0.3925051,114450.0,114440.0,0.51221578]
["bitfinex-derivatives","BTCF0:USTF0",1759286915379,2.92212025,114450.0,114440.0,0.51221578]
["bitfinex-derivatives","BTCF0:USTF0",1759286915577,3.28292025,114450.0,114440.0,0.51221578]
["bitfinex-derivatives","BTCF0:USTF0",1759286915781,0.71436025,114450.0,114440.0,0.51221578]
["bitfinex-derivatives","BTCF0:USTF0",1759286915982,3.28292025,114450.0,114440.0,0.51221578]
["bitfinex-derivatives","BTCF0:USTF0",1759286916485,3.28292025,114450.0,114440.0,0.44928415]
["bitfinex-derivatives","BTCF0:USTF0",1759286917283,3.28288025,114450.0,114440.0,0.44928415]
["bitfinex-derivatives","BTCF0:USTF0",1759286917584,3.28288025,114450.0,114440.0,0.127429]
["bitfinex-derivatives","BTCF0:USTF0",1759286918982,0.71436025,114450.0,114440.0,0.127429]
["bitfinex-derivatives","BTCF0:USTF0",1759286919184,3.28260025,114450.0,114440.0,0.127429]
["bitfinex-derivatives","BTCF0:USTF0",1759286919386,0.71436025,114450.0,114440.0,0.127429]
["bitfinex-derivatives","BTCF0:USTF0",1759286919576,3.28260025,114450.0,114440.0,0.127429]
["bitfinex-derivatives","BTCF0:USTF0",1759286921389,0.71436025,114450.0,114440.0,0.127429]
["bitfinex-derivatives","BTCF0:USTF0",1759286921790,3.28244025,114450.0,114440.0,0.127429]
["bitfinex-derivatives","BTCF0:USTF0",1759286926494,3.28244025,114450.0,114440.0,0.19036063]
["bitfinex-derivatives","BTCF0:USTF0",1759286928196,2.92164025,114450.0,114440.0,0.19036063]
["bitfinex-derivatives","BTCF0:USTF0",1759286928397,0.35356025,114450.0,114440.0,0.19036063]
["bitfinex-derivatives","BTCF0:USTF0",1759286928597,2.92156025,114450.0,114440.0,0.19036063]
["bitfinex-derivatives","BTCF0:USTF0",1759286929294,2.92156025,114450.0,114440.0,0.55116063]
["bitfinex-derivatives","BTCF0:USTF0",1759286929493,0.02288707,114450.0,114440.0,0.888229]
["bitfinex-derivatives","BTCF0:USTF0",1759286929693,1.13978222,114450.0,114440.0,1.21008415]
["bitfinex-derivatives","BTCF0:USTF0",1759286929892,1.14018222,114450.0,114440.0,1.21008415]
["bitfinex-derivatives","BTCF0:USTF0",1759286930092,0.34474222,114450.0,114440.0,0.888229]
["bitfinex-derivatives","BTCF0:USTF0",1759286930288,1.14018222,114450.0,114440.0,0.127429]
["bitfinex-derivatives","BTCF0:USTF0",1759286930493,1.14018222,114450.0,114440.0,0.106249]
["bitfinex-derivatives","BTCF0:USTF0",1759286930694,1.82283737,114450.0,114440.0,0.16918063]
["bitfinex-derivatives","BTCF0:USTF0",1759286931093,1.17912707,114450.0,114440.0,0.08182163]
["bitfinex-derivatives","BTCF0:USTF0",1759286931294,1.82283737,114450.0,114440.0,0.08182163]
["bitfinex-derivatives","BTCF0:USTF0",1759286931693,1.82283737,114450.0,114440.0,0.16918063]
["bitfinex-derivatives","BTCF0:USTF0",1759286931895,1.83168154,114450.0,114440.0,0.16918063]
["bitfinex-derivatives","BTCF0:USTF0",1759286932099,1.50982639,114450.0,114440.0,0.16918063]
["bitfinex-derivatives","BTCF0:USTF0",1759286941203,1.50982639,114450.0,114440.0,0.19075063]
["bitfinex-derivatives","BTCF0:USTF0",1759286942405,1.50982639,114450.0,114440.0,0.16918063]
["bitfinex-derivatives","BTCF0:USTF0",1759286942608,1.18797124,114450.0,114440.0,0.19075063]
["bitfinex-derivatives","BTCF0:USTF0",1759286942904,3.28230639,114450.0,114440.0,0.19075063]
["bitfinex-derivatives","BTCF0:USTF0",1759286943801,0.71438639,114450.0,114440.0,0.19075063]
["bitfinex-derivatives","BTCF0:USTF0",1759286944108,0.81788707,114450.0,114440.0,1.1715293]
["bitfinex-derivatives","BTCF0:USTF0",1759286944303,0.81828707,114450.0,114440.0,1.1715293]
["bitfinex-derivatives","BTCF0:USTF0",1759286944603,1.13974222,114450.0,114440.0,1.1715293]
["bitfinex-derivatives","BTCF0:USTF0",1759286944805,1.14014222,114450.0,114440.0,1.1715293]
["bitfinex-derivatives","BTCF0:USTF0",1759286945005,0.02288707,114450.0,114440.0,1.1715293]
["bitfinex-derivatives","BTCF0:USTF0",1759286945207,1.14014222,114450.0,114440.0,0.84967415]
["bitfinex-derivatives","BTCF0:USTF0",1759286945709,0.02288707,114450.0,114440.0,1.5323293]
["bitfinex-derivatives","BTCF0:USTF0",1759286945908,0.81828707,114450.0,114440.0,1.61315436]
["bitfinex-derivatives","BTCF0:USTF0",1759286956113,0.81828707,114450.0,114440.0,1.55026785]
["bitfinex-derivatives","BTCF0:USTF0",1759286956611,0.81828707,114450.0,114440.0,1.62892428]
["bitfinex-derivatives","BTCF0:USTF0",1759286958403,0.81828707,114450.0,114440.0,0.98521398]
["bitfinex-derivatives","BTCF0:USTF0",1759286958612,0.8040835,114450.0,114440.0,1.62892428]
["bitfinex-derivatives","BTCF0:USTF0",1759286959213,0.79359471,114450.0,114440.0,1.62892428]
["bitfinex-derivatives","BTCF0:USTF0",1759286959412,0.79359471,114450.0,114440.0,1.55026785]
["bitfinex-derivatives","BTCF0:USTF0",1759286960414,1.18536333,114450.0,114440.0,1.55026785]
["bitfinex-derivatives","BTCF0:USTF0",1759286961116,1.18536333,114450.0,114440.0,1.5323293]
["bitfinex-derivatives","BTCF0:USTF0",1759286961618,1.18536333,114450.0,114440.0,1.5503125]
["bitfinex-derivatives","BTCF0:USTF0",1759286962119,0.06991347,114450.0,114440.0,1.5503125]
["bitfinex-derivatives","BTCF0:USTF0",1759286962417,0.33124991,114460.0,114450.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1759286962612,1.12652991,114460.0,114450.0,0.50781855]
["bitfinex-derivatives","BTCF0:USTF0",1759286963419,0.33124991,114460.0,114450.0,0.50781855]
["bitfinex-derivatives","BTCF0:USTF0",1759286963619,1.12652991,114460.0,114450.0,0.50781855]
["bitfinex-derivatives","BTCF0:USTF0",1759286964018,0.33124991,114460.0,114450.0,0.51381855]
["bitfinex-derivatives","BTCF0:USTF0",1759286964418,1.12652991,114460.0,114450.0,0.51381855]
["bitfinex-derivatives","BTCF0:USTF0",1759286965616,1.13352991,114460.0,114450.0,0.50781855]
["bitfinex-derivatives","BTCF0:USTF0",1759286965816,1.20196325,114460.0,114450.0,0.50781855]
["bitfinex-derivatives","BTCF0:USTF0",1759286966620,1.20196325,114460.0,114450.0,0.44497655]
["bitfinex-derivatives","BTCF0:USTF0",1759286968225,1.20196325,114460.0,114450.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1759286968226,1.2017567,114460.0,114450.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1759286973430,1.2017567,114460.0,114450.0,0.1859634]
["bitfinex-derivatives","BTCF0:USTF0",1759286973730,1.2017567,114460.0,114450.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1759286974232,1.2017567,114460.0,114450.0,0.1859634]
["bitfinex-derivatives","BTCF0:USTF0",1759286975829,0.4064767,114460.0,114450.0,0.1859634]
["bitfinex-derivatives","BTCF0:USTF0",1759286976029,1.2016767,114460.0,114450.0,0.1859634]
["bitfinex-derivatives","BTCF0:USTF0",1759286976336,0.4064767,114460.0,114450.0,0.1859634]
["bitfinex-derivatives","BTCF0:USTF0",1759286976526,0.4064767,114460.0,114450.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1759286976727,1.2016767,114460.0,114450.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1759286978233,0.8800281,114460.0,114450.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1759286978440,1.2016767,114460.0,114450.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1759286979828,1.2016767,114460.0,114450.0,0.20177783]
["bitfinex-derivatives","BTCF0:USTF0",1759286980535,1.5624767,114460.0,114450.0,0.09183643]
["bitfinex-derivatives","BTCF0:USTF0",1759286980727,1.5624767,114460.0,114450.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759286980926,1.5624767,114460.0,114450.0,0.09183643]
["bitfinex-derivatives","BTCF0:USTF0",1759286981236,1.5624767,114460.0,114450.0,0.11442643]
["bitfinex-derivatives","BTCF0:USTF0",1759286981539,1.5624767,114460.0,114450.0,0.20177783]
["bitfinex-derivatives","BTCF0:USTF0",1759286982233,1.5624767,114460.0,114450.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1759286986548,0.7672767,114460.0,114450.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1759286986733,3.3347167,114460.0,114450.0,0.1231214]
["bitfinex-derivatives","BTCF0:USTF0",1759286987839,3.3347167,114460.0,114450.0,0.20177783]
["bitfinex-derivatives","BTCF0:USTF0",1759286989040,3.3347167,114460.0,114450.0,0.11442643]
["bitfinex-derivatives","BTCF0:USTF0",1759286989232,3.3347167,114460.0,114450.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759286989536,3.3347167,114460.0,114450.0,0.07610372]
["bitfinex-derivatives","BTCF0:USTF0",1759286989537,4.0563653,114460.0,114450.0,0.07610372]
["bitfinex-derivatives","BTCF0:USTF0",1759286989840,4.0563653,114460.0,114450.0,0.06292372]
["bitfinex-derivatives","BTCF0:USTF0",1759286990043,4.0781286,114460.0,114440.0,0.07581372]
["bitfinex-derivatives","BTCF0:USTF0",1759286990246,1.0040972,114450.0,114440.0,0.07581372]
["bitfinex-derivatives","BTCF0:USTF0",1759286990535,1.0040972,114450.0,114440.0,0.16317272]
["bitfinex-derivatives","BTCF0:USTF0",1759286990740,1.0040972,114450.0,114440.0,0.07581372]
["bitfinex-derivatives","BTCF0:USTF0",1759286990741,0.6824486,114450.0,114440.0,0.07581372]
["bitfinex-derivatives","BTCF0:USTF0",1759286991042,0.6824486,114450.0,114440.0,0.16317272]
["bitfinex-derivatives","BTCF0:USTF0",1759286991243,0.6824486,114450.0,114440.0,0.16917272]
["bitfinex-derivatives","BTCF0:USTF0",1759286991836,0.6824486,114450.0,114440.0,0.17217272]
["bitfinex-derivatives","BTCF0:USTF0",1759286992543,0.6824486,114450.0,114440.0,0.08481372]
["bitfinex-derivatives","BTCF0:USTF0",1759286992742,0.6824486,114450.0,114440.0,0.07581372]
["bitfinex-derivatives","BTCF0:USTF0",1759286993840,1.0040972,114450.0,114440.0,0.07581372]
["bitfinex-derivatives","BTCF0:USTF0",1759286994138,1.0050972,114450.0,114440.0,0.07581372]
["bitfinex-derivatives","BTCF0:USTF0",1759286995245,0.6834486,114450.0,114440.0,0.07581372]
["bitfinex-derivatives","BTCF0:USTF0",1759286996744,1.0050972,114450.0,114440.0,0.07581372]
["bitfinex-derivatives","BTCF0:USTF0",1759286998137,3.9726572,114450.0,114430.0,0.07568372]
["bitfinex-derivatives","BTCF0:USTF0",1759286998337,0.6824486,114440.0,114430.0,0.07568372]
["bitfinex-derivatives","BTCF0:USTF0",1759286999436,0.6824486,114440.0,114430.0,0.07968372]
["bitfinex-derivatives","BTCF0:USTF0",1759286999738,0.6824486,114440.0,114430.0,0.09168372]
["bitfinex-derivatives","BTCF0:USTF0",1759287002041,1.4040972,114440.0,114430.0,0.09168372]
["bitfinex-derivatives","BTCF0:USTF0",1759287002242,1.4040972,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759287002545,1.0824486,114440.0,114430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759287002933,1.4040972,114440.0,114430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759287003140,1.42579219,114440.0,114410.0,0.07632372]
["bitfinex-derivatives","BTCF0:USTF0",1759287003336,1.0040972,114420.0,114410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287003540,1.3648972,114420.0,114410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287004242,4.3325772,114420.0,114410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287004545,4.3326172,114420.0,114410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287005239,1.7648972,114420.0,114410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287005446,4.3326572,114420.0,114410.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759287005647,4.3326972,114420.0,114410.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759287005840,4.3326972,114420.0,114410.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759287006245,4.3326972,114420.0,114410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287006445,4.3336972,114420.0,114410.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1759287007649,4.40431385,114420.0,114410.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1759287008341,4.40431385,114420.0,114410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759287009648,4.40455385,114420.0,114410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759287010046,4.72620245,114420.0,114400.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287010246,0.6824486,114410.0,114400.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287011242,3.2505686,114410.0,114400.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287011439,1.4040972,114410.0,114390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287011645,3.5722172,114400.0,114390.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287011844,3.5722172,114400.0,114390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287012144,1.0040972,114400.0,114390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287012343,3.5722572,114400.0,114390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287012547,3.2506086,114400.0,114390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287012738,3.5722572,114400.0,114390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287012941,3.2696086,114400.0,114390.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1759287013440,3.2516086,114400.0,114390.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759287013642,3.5732572,114400.0,114390.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759287013950,1.0050972,114400.0,114390.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759287014251,3.5733772,114400.0,114390.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759287017046,1.0050972,114400.0,114390.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759287017249,3.5736172,114400.0,114390.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759287023853,3.5738572,114400.0,114390.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759287024559,3.9346572,114400.0,114390.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759287025747,3.9346572,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759287026656,4.67792454,114400.0,114370.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759287026956,0.7216,114380.0,114370.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759287027158,1.0432486,114380.0,114370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287027348,1.0432486,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287027852,3.6120886,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287028254,3.6150886,114380.0,114370.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759287028556,3.6150886,114380.0,114370.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1759287029249,3.62402062,114380.0,114370.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1759287029751,3.62102062,114380.0,114370.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1759287029956,3.62102062,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287030352,4.26607708,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287030659,4.26611708,114380.0,114370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287030967,1.78860115,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287031260,4.35756115,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287034061,1.78860115,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287034254,4.35768115,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287034650,1.78860115,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287034858,4.35768115,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287038665,4.35768115,114380.0,114370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287038964,4.35768115,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287040461,0.82189609,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287040963,4.35780115,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287041464,1.78860115,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287041666,4.47654115,114380.0,114370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759287042165,1.90730115,114380.0,114370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759287042362,4.47654115,114380.0,114370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759287043565,4.15430613,114380.0,114370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759287043864,4.47654115,114380.0,114370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759287044066,1.90730115,114380.0,114370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759287044258,4.47658115,114380.0,114370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759287044967,1.90730115,114380.0,114370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759287045167,4.47658115,114380.0,114370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759287045463,1.58506613,114380.0,114370.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759287045669,1.58506613,114380.0,114370.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1759287045871,4.13274955,114380.0,114370.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1759287046370,4.13274955,114380.0,114370.0,0.5225423]
["bitfinex-derivatives","BTCF0:USTF0",1759287046569,3.77194955,114380.0,114370.0,0.5225423]
["bitfinex-derivatives","BTCF0:USTF0",1759287047970,3.77194955,114380.0,114370.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1759287048164,3.77190955,114380.0,114370.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1759287049273,2.97638955,114380.0,114370.0,0.5225423]
["bitfinex-derivatives","BTCF0:USTF0",1759287049575,3.77190955,114380.0,114370.0,0.5225423]
["bitfinex-derivatives","BTCF0:USTF0",1759287049774,1.20262955,114380.0,114370.0,0.5225423]
["bitfinex-derivatives","BTCF0:USTF0",1759287049978,3.77186955,114380.0,114370.0,0.5225423]
["bitfinex-derivatives","BTCF0:USTF0",1759287053582,3.65316955,114380.0,114370.0,0.5225423]
["bitfinex-derivatives","BTCF0:USTF0",1759287057191,0.76169453,114380.0,114370.0,0.90770104]
["bitfinex-derivatives","BTCF0:USTF0",1759287057391,3.65304955,114380.0,114370.0,0.49805372]
["bitfinex-derivatives","BTCF0:USTF0",1759287060089,3.65304955,114380.0,114370.0,0.58546592]
["bitfinex-derivatives","BTCF0:USTF0",1759287061087,3.65304955,114380.0,114370.0,0.09805372]
["bitfinex-derivatives","BTCF0:USTF0",1759287061285,3.97528457,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287061685,3.97528457,114380.0,114370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287061889,3.97528457,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287062893,3.97528457,114380.0,114370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287063097,3.97528457,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287065497,3.99695203,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287066791,1.42783203,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287066996,3.99691203,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287067192,3.99691203,114380.0,114370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759287067504,3.99691203,114380.0,114370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759287069596,4.73604457,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287070103,4.73604457,114380.0,114360.0,0.07642277]
["bitfinex-derivatives","BTCF0:USTF0",1759287070287,1.00527004,114370.0,114360.0,0.07722277]
["bitfinex-derivatives","BTCF0:USTF0",1759287070996,1.00527004,114370.0,114360.0,0.09926277]
["bitfinex-derivatives","BTCF0:USTF0",1759287071199,3.57439004,114370.0,114360.0,0.09926277]
["bitfinex-derivatives","BTCF0:USTF0",1759287071389,3.57439004,114370.0,114360.0,0.10226277]
["bitfinex-derivatives","BTCF0:USTF0",1759287071902,3.57439004,114370.0,114360.0,0.10926277]
["bitfinex-derivatives","BTCF0:USTF0",1759287072294,3.57439004,114370.0,114360.0,0.09926277]
["bitfinex-derivatives","BTCF0:USTF0",1759287072691,1.77372,114370.0,114360.0,0.50891789]
["bitfinex-derivatives","BTCF0:USTF0",1759287073000,0.32223502,114370.0,114360.0,1.18229779]
["bitfinex-derivatives","BTCF0:USTF0",1759287073191,2.89635502,114370.0,114360.0,0.50226277]
["bitfinex-derivatives","BTCF0:USTF0",1759287073396,2.89635502,114370.0,114360.0,0.82449779]
["bitfinex-derivatives","BTCF0:USTF0",1759287073595,2.57416,114370.0,114360.0,0.95048287]
["bitfinex-derivatives","BTCF0:USTF0",1759287073899,2.89639502,114370.0,114360.0,1.27271789]
["bitfinex-derivatives","BTCF0:USTF0",1759287074901,2.89639502,114370.0,114360.0,0.95048287]
["bitfinex-derivatives","BTCF0:USTF0",1759287075400,0.32723502,114370.0,114360.0,1.27271789]
["bitfinex-derivatives","BTCF0:USTF0",1759287075601,2.89639502,114370.0,114360.0,1.27271789]
["bitfinex-derivatives","BTCF0:USTF0",1759287076702,2.89635502,114370.0,114360.0,1.27271789]
["bitfinex-derivatives","BTCF0:USTF0",1759287077196,0.005,114370.0,114360.0,1.27271789]
["bitfinex-derivatives","BTCF0:USTF0",1759287077400,0.80036,114370.0,114360.0,1.53202919]
["bitfinex-derivatives","BTCF0:USTF0",1759287077800,0.80036,114370.0,114360.0,1.61068562]
["bitfinex-derivatives","BTCF0:USTF0",1759287078201,0.005,114370.0,114360.0,1.61068562]
["bitfinex-derivatives","BTCF0:USTF0",1759287078501,0.80036,114370.0,114360.0,1.53202919]
["bitfinex-derivatives","BTCF0:USTF0",1759287078703,0.80036,114370.0,114360.0,1.61068562]
["bitfinex-derivatives","BTCF0:USTF0",1759287079300,0.005,114370.0,114360.0,1.53202919]
["bitfinex-derivatives","BTCF0:USTF0",1759287079604,0.80036,114370.0,114360.0,1.53202919]
["bitfinex-derivatives","BTCF0:USTF0",1759287080004,0.005,114370.0,114360.0,1.53202919]
["bitfinex-derivatives","BTCF0:USTF0",1759287080201,0.80036,114370.0,114360.0,1.61068562]
["bitfinex-derivatives","BTCF0:USTF0",1759287080406,0.68303502,114400.0,114390.0,0.1225372]
["bitfinex-derivatives","BTCF0:USTF0",1759287080700,3.25211502,114400.0,114390.0,0.44477222]
["bitfinex-derivatives","BTCF0:USTF0",1759287080901,3.25251502,114400.0,114390.0,0.50764367]
["bitfinex-derivatives","BTCF0:USTF0",1759287081102,3.57435004,114400.0,114390.0,0.50764367]
["bitfinex-derivatives","BTCF0:USTF0",1759287081304,3.57475004,114400.0,114390.0,0.50764367]
["bitfinex-derivatives","BTCF0:USTF0",1759287081504,3.21495004,114400.0,114390.0,0.50864367]
["bitfinex-derivatives","BTCF0:USTF0",1759287081701,3.22382631,114400.0,114390.0,0.50864367]
["bitfinex-derivatives","BTCF0:USTF0",1759287081902,3.22382631,114400.0,114390.0,0.18640865]
["bitfinex-derivatives","BTCF0:USTF0",1759287082101,3.22482631,114400.0,114390.0,0.19540865]
["bitfinex-derivatives","BTCF0:USTF0",1759287082503,3.22282631,114400.0,114390.0,0.18540865]
["bitfinex-derivatives","BTCF0:USTF0",1759287082704,3.24382631,114400.0,114390.0,0.18940865]
["bitfinex-derivatives","BTCF0:USTF0",1759287083004,3.24582631,114400.0,114390.0,0.20240865]
["bitfinex-derivatives","BTCF0:USTF0",1759287083297,3.22282631,114400.0,114390.0,0.18540865]
["bitfinex-derivatives","BTCF0:USTF0",1759287083705,3.22282631,114400.0,114390.0,0.54620865]
["bitfinex-derivatives","BTCF0:USTF0",1759287084105,2.57835627,114400.0,114390.0,0.54620865]
["bitfinex-derivatives","BTCF0:USTF0",1759287084303,2.89155502,114400.0,114390.0,0.86844367]
["bitfinex-derivatives","BTCF0:USTF0",1759287085207,2.89155502,114400.0,114390.0,0.94620865]
["bitfinex-derivatives","BTCF0:USTF0",1759287085409,3.21379004,114400.0,114390.0,0.94620865]
["bitfinex-derivatives","BTCF0:USTF0",1759287085609,3.21379004,114400.0,114390.0,1.26844367]
["bitfinex-derivatives","BTCF0:USTF0",1759287085906,0.0004,114400.0,114390.0,1.26844367]
["bitfinex-derivatives","BTCF0:USTF0",1759287086207,2.79011502,114400.0,114390.0,1.20557222]
["bitfinex-derivatives","BTCF0:USTF0",1759287087204,2.46788,114400.0,114390.0,1.26829694]
["bitfinex-derivatives","BTCF0:USTF0",1759287087512,2.79011502,114400.0,114390.0,1.26829694]
["bitfinex-derivatives","BTCF0:USTF0",1759287087904,2.46788,114400.0,114390.0,1.26829694]
["bitfinex-derivatives","BTCF0:USTF0",1759287088211,2.79011502,114400.0,114390.0,1.26829694]
["bitfinex-derivatives","BTCF0:USTF0",1759287088414,2.79011502,114400.0,114390.0,0.94606192]
["bitfinex-derivatives","BTCF0:USTF0",1759287088910,3.11235004,114400.0,114390.0,0.94606192]
["bitfinex-derivatives","BTCF0:USTF0",1759287089108,3.11235004,114400.0,114390.0,1.26829694]
["bitfinex-derivatives","BTCF0:USTF0",1759287089300,2.79011502,114400.0,114390.0,0.94606192]
["bitfinex-derivatives","BTCF0:USTF0",1759287089714,3.11235004,114400.0,114390.0,0.94606192]
["bitfinex-derivatives","BTCF0:USTF0",1759287090213,2.78988752,114400.0,114390.0,0.94606192]
["bitfinex-derivatives","BTCF0:USTF0",1759287094318,3.15068752,114400.0,114390.0,0.18526192]
["bitfinex-derivatives","BTCF0:USTF0",1759287094511,2.78988752,114400.0,114390.0,0.18526192]
["bitfinex-derivatives","BTCF0:USTF0",1759287094715,2.78988752,114400.0,114390.0,0.18566192]
["bitfinex-derivatives","BTCF0:USTF0",1759287095320,2.89440752,114400.0,114390.0,0.54646192]
["bitfinex-derivatives","BTCF0:USTF0",1759287095615,2.89440752,114400.0,114390.0,0.18566192]
["bitfinex-derivatives","BTCF0:USTF0",1759287098121,0.32240752,114400.0,114390.0,0.18566192]
["bitfinex-derivatives","BTCF0:USTF0",1759287098315,0.0004,114400.0,114390.0,0.54646192]
["bitfinex-derivatives","BTCF0:USTF0",1759287098515,2.89468752,114400.0,114390.0,0.18566192]
["bitfinex-derivatives","BTCF0:USTF0",1759287099023,0.32240752,114400.0,114390.0,0.18566192]
["bitfinex-derivatives","BTCF0:USTF0",1759287099223,2.89464752,114400.0,114390.0,0.18566192]
["bitfinex-derivatives","BTCF0:USTF0",1759287099519,2.89488752,114400.0,114390.0,0.18566192]
["bitfinex-derivatives","BTCF0:USTF0",1759287100219,0.32240752,114400.0,114390.0,0.18566192]
["bitfinex-derivatives","BTCF0:USTF0",1759287100621,1.7732,114400.0,114390.0,1.2860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287100821,2.57284,114400.0,114390.0,1.2860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287101021,2.57244,114400.0,114390.0,1.22328238]
["bitfinex-derivatives","BTCF0:USTF0",1759287101221,2.57284,114400.0,114390.0,1.2860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287101917,2.57284,114400.0,114390.0,0.8860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287102623,2.89484752,114400.0,114390.0,0.8860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287102820,2.89484752,114400.0,114390.0,0.56399958]
["bitfinex-derivatives","BTCF0:USTF0",1759287103123,2.57268,114400.0,114390.0,0.8860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287103526,2.89468752,114400.0,114390.0,0.8860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287103720,2.57268,114400.0,114390.0,0.8860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287105224,0.7994,114400.0,114390.0,0.56399958]
["bitfinex-derivatives","BTCF0:USTF0",1759287105426,0.7994,114400.0,114390.0,0.8860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287105822,0.79924,114400.0,114390.0,0.8860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287106823,0.0004,114400.0,114390.0,0.8860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287107025,0.79904,114400.0,114390.0,0.8860071]
["bitfinex-derivatives","BTCF0:USTF0",1759287109427,0.79904,114400.0,114390.0,0.82328238]
["bitfinex-derivatives","BTCF0:USTF0",1759287109428,0.78854695,114400.0,114390.0,0.82328238]
["bitfinex-derivatives","BTCF0:USTF0",1759287110325,0.78854695,114400.0,114390.0,0.90193881]
["bitfinex-derivatives","BTCF0:USTF0",1759287110831,0.32200752,114410.0,114400.0,0.1234796]
["bitfinex-derivatives","BTCF0:USTF0",1759287111129,2.89376752,114410.0,114400.0,0.18637153]
["bitfinex-derivatives","BTCF0:USTF0",1759287112529,2.89576752,114410.0,114400.0,0.19637153]
["bitfinex-derivatives","BTCF0:USTF0",1759287112929,2.89376752,114410.0,114400.0,0.18637153]
["bitfinex-derivatives","BTCF0:USTF0",1759287113130,2.89676752,114410.0,114400.0,0.18837153]
["bitfinex-derivatives","BTCF0:USTF0",1759287113630,2.90546823,114410.0,114400.0,0.18837153]
["bitfinex-derivatives","BTCF0:USTF0",1759287116633,2.90546823,114410.0,114400.0,0.1254796]
["bitfinex-derivatives","BTCF0:USTF0",1759287119237,2.89497518,114410.0,114400.0,0.1254796]
["bitfinex-derivatives","BTCF0:USTF0",1759287120836,2.58346071,114410.0,114400.0,0.1254796]
["bitfinex-derivatives","BTCF0:USTF0",1759287121033,2.90546823,114410.0,114400.0,0.1254796]
["bitfinex-derivatives","BTCF0:USTF0",1759287121335,2.90446823,114410.0,114400.0,0.1254796]
["bitfinex-derivatives","BTCF0:USTF0",1759287123337,2.90446823,114410.0,114400.0,0.18841782]
["bitfinex-derivatives","BTCF0:USTF0",1759287123736,2.58246071,114410.0,114400.0,0.18841782]
["bitfinex-derivatives","BTCF0:USTF0",1759287124033,2.90446823,114410.0,114400.0,0.18841782]
["bitfinex-derivatives","BTCF0:USTF0",1759287124336,0.33370823,114410.0,114400.0,0.18841782]
["bitfinex-derivatives","BTCF0:USTF0",1759287124533,2.90422823,114410.0,114400.0,0.18841782]
["bitfinex-derivatives","BTCF0:USTF0",1759287124833,2.90422823,114410.0,114400.0,0.54921782]
["bitfinex-derivatives","BTCF0:USTF0",1759287125033,2.90410823,114410.0,114400.0,0.54921782]
["bitfinex-derivatives","BTCF0:USTF0",1759287125235,2.90402823,114410.0,114400.0,0.54921782]
["bitfinex-derivatives","BTCF0:USTF0",1759287126039,0.33370823,114410.0,114400.0,0.54921782]
["bitfinex-derivatives","BTCF0:USTF0",1759287126235,2.58202071,114410.0,114400.0,0.54921782]
["bitfinex-derivatives","BTCF0:USTF0",1759287126435,0.003,114410.0,114400.0,0.54921782]
["bitfinex-derivatives","BTCF0:USTF0",1759287126634,0.003,114410.0,114400.0,0.87122534]
["bitfinex-derivatives","BTCF0:USTF0",1759287126835,1.77308,114420.0,114410.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759287127038,2.57036,114420.0,114410.0,0.88493555]
["bitfinex-derivatives","BTCF0:USTF0",1759287127333,0.79728,114420.0,114410.0,0.88493555]
["bitfinex-derivatives","BTCF0:USTF0",1759287127535,0.79768,114420.0,114410.0,0.88493555]
["bitfinex-derivatives","BTCF0:USTF0",1759287127736,0.79728,114420.0,114410.0,0.88493555]
["bitfinex-derivatives","BTCF0:USTF0",1759287128240,1.85340801,114430.0,114420.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1759287128439,2.65072801,114430.0,114420.0,0.50832957]
["bitfinex-derivatives","BTCF0:USTF0",1759287128831,2.65112801,114430.0,114420.0,0.50832957]
["bitfinex-derivatives","BTCF0:USTF0",1759287129333,2.57960896,114430.0,114420.0,0.50832957]
["bitfinex-derivatives","BTCF0:USTF0",1759287129637,2.58020896,114430.0,114420.0,0.51332957]
["bitfinex-derivatives","BTCF0:USTF0",1759287129935,2.57960896,114430.0,114420.0,0.50832957]
["bitfinex-derivatives","BTCF0:USTF0",1759287130139,2.59160896,114430.0,114420.0,0.18932205]
["bitfinex-derivatives","BTCF0:USTF0",1759287130333,2.59160896,114430.0,114420.0,0.51132957]
["bitfinex-derivatives","BTCF0:USTF0",1759287130738,2.59160896,114430.0,114420.0,0.18932205]
["bitfinex-derivatives","BTCF0:USTF0",1759287131041,2.59160896,114430.0,114420.0,0.51132957]
["bitfinex-derivatives","BTCF0:USTF0",1759287133542,1.78536,114430.0,114420.0,0.51132957]
["bitfinex-derivatives","BTCF0:USTF0",1759287133745,0.0124,114430.0,114420.0,0.51132957]
["bitfinex-derivatives","BTCF0:USTF0",1759287134038,2.5824,114430.0,114420.0,0.51132957]
["bitfinex-derivatives","BTCF0:USTF0",1759287134238,0.8094,114430.0,114420.0,0.51132957]
["bitfinex-derivatives","BTCF0:USTF0",1759287134541,0.809,114430.0,114420.0,0.87212957]
["bitfinex-derivatives","BTCF0:USTF0",1759287134746,0.012,114430.0,114420.0,0.87212957]
["bitfinex-derivatives","BTCF0:USTF0",1759287134936,0.0019096,114430.0,114420.0,0.88792795]
["bitfinex-derivatives","BTCF0:USTF0",1759287135133,0.7988296,114430.0,114420.0,0.88792795]
["bitfinex-derivatives","BTCF0:USTF0",1759287135531,0.79692,114430.0,114420.0,0.88492795]
["bitfinex-derivatives","BTCF0:USTF0",1759287135744,0.79932,114430.0,114420.0,0.88992795]
["bitfinex-derivatives","BTCF0:USTF0",1759287135947,0.80132,114430.0,114420.0,0.90392795]
["bitfinex-derivatives","BTCF0:USTF0",1759287137751,0.0044,114430.0,114420.0,0.90392795]
["bitfinex-derivatives","BTCF0:USTF0",1759287137938,0.80124,114430.0,114420.0,0.90392795]
["bitfinex-derivatives","BTCF0:USTF0",1759287138139,0.80084,114430.0,114420.0,0.90392795]
["bitfinex-derivatives","BTCF0:USTF0",1759287138452,0.80124,114430.0,114420.0,0.90392795]
["bitfinex-derivatives","BTCF0:USTF0",1759287139542,0.80124,114430.0,114420.0,0.82527152]
["bitfinex-derivatives","BTCF0:USTF0",1759287140248,0.80124,114430.0,114420.0,0.90392795]
["bitfinex-derivatives","BTCF0:USTF0",1759287140548,0.80124,114430.0,114420.0,0.82527152]
["bitfinex-derivatives","BTCF0:USTF0",1759287141252,0.80124,114430.0,114420.0,0.503264]
["bitfinex-derivatives","BTCF0:USTF0",1759287141446,0.80124,114430.0,114420.0,0.82527152]
["bitfinex-derivatives","BTCF0:USTF0",1759287146049,0.80088,114430.0,114420.0,0.82527152]
["bitfinex-derivatives","BTCF0:USTF0",1759287146654,0.80088,114430.0,114420.0,0.88798381]
["bitfinex-derivatives","BTCF0:USTF0",1759287147153,0.0044,114430.0,114420.0,0.88798381]
["bitfinex-derivatives","BTCF0:USTF0",1759287147351,0.8008,114430.0,114420.0,0.88798381]
["bitfinex-derivatives","BTCF0:USTF0",1759287148153,0.80076,114430.0,114420.0,0.88798381]
["bitfinex-derivatives","BTCF0:USTF0",1759287151457,0.80076,114430.0,114420.0,0.82527152]
["bitfinex-derivatives","BTCF0:USTF0",1759287152258,1.12254508,114430.0,114420.0,1.14683416]
["bitfinex-derivatives","BTCF0:USTF0",1759287152452,0.80076,114430.0,114420.0,1.14683416]
["bitfinex-derivatives","BTCF0:USTF0",1759287152653,0.32618508,114430.0,114420.0,1.14683416]
["bitfinex-derivatives","BTCF0:USTF0",1759287152854,0.80036,114430.0,114420.0,1.14683416]
["bitfinex-derivatives","BTCF0:USTF0",1759287153055,1.12214508,114430.0,114420.0,1.14683416]
["bitfinex-derivatives","BTCF0:USTF0",1759287154555,1.12214508,114430.0,114420.0,1.22549059]
["bitfinex-derivatives","BTCF0:USTF0",1759287156559,1.12014508,114430.0,114420.0,1.22549059]
["bitfinex-derivatives","BTCF0:USTF0",1759287156764,1.09744918,114430.0,114420.0,1.22549059]
["bitfinex-derivatives","BTCF0:USTF0",1759287169074,1.09744918,114430.0,114420.0,0.90370551]
["bitfinex-derivatives","BTCF0:USTF0",1759287171777,2.10339147,114440.0,114430.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759287171977,3.22053655,114440.0,114430.0,0.35580508]
["bitfinex-derivatives","BTCF0:USTF0",1759287172373,3.19584065,114440.0,114430.0,0.35580508]
["bitfinex-derivatives","BTCF0:USTF0",1759287172579,3.19584065,114440.0,114430.0,0.43446151]
["bitfinex-derivatives","BTCF0:USTF0",1759287172777,3.19584065,114440.0,114430.0,0.52182781]
["bitfinex-derivatives","BTCF0:USTF0",1759287173883,3.19684065,114440.0,114430.0,0.53482781]
["bitfinex-derivatives","BTCF0:USTF0",1759287174678,3.19584065,114440.0,114430.0,0.52182781]
["bitfinex-derivatives","BTCF0:USTF0",1759287175181,3.55664065,114440.0,114430.0,0.52182781]
["bitfinex-derivatives","BTCF0:USTF0",1759287175878,3.56534028,114440.0,114430.0,0.52182781]
["bitfinex-derivatives","BTCF0:USTF0",1759287176076,3.56534028,114440.0,114430.0,0.20004273]
["bitfinex-derivatives","BTCF0:USTF0",1759287178679,3.96534028,114440.0,114430.0,0.17903273]
["bitfinex-derivatives","BTCF0:USTF0",1759287178886,3.96534028,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287179082,3.96534028,114440.0,114430.0,0.1213863]
["bitfinex-derivatives","BTCF0:USTF0",1759287179278,3.32177012,114440.0,114430.0,0.1213863]
["bitfinex-derivatives","BTCF0:USTF0",1759287179480,3.96534028,114440.0,114430.0,0.1213863]
["bitfinex-derivatives","BTCF0:USTF0",1759287180185,1.41306979,114440.0,114430.0,0.1213863]
["bitfinex-derivatives","BTCF0:USTF0",1759287180388,3.98106979,114440.0,114430.0,0.1213863]
["bitfinex-derivatives","BTCF0:USTF0",1759287182688,1.41306979,114440.0,114430.0,0.1213863]
["bitfinex-derivatives","BTCF0:USTF0",1759287182986,1.05226979,114440.0,114430.0,0.44317138]
["bitfinex-derivatives","BTCF0:USTF0",1759287183188,3.98106979,114440.0,114430.0,0.44317138]
["bitfinex-derivatives","BTCF0:USTF0",1759287185186,3.98106979,114440.0,114430.0,0.1213863]
["bitfinex-derivatives","BTCF0:USTF0",1759287185385,3.98106979,114440.0,114430.0,0.44317138]
["bitfinex-derivatives","BTCF0:USTF0",1759287187888,3.98106979,114440.0,114430.0,0.1213863]
["bitfinex-derivatives","BTCF0:USTF0",1759287188386,3.98106979,114440.0,114430.0,0.44317138]
["bitfinex-derivatives","BTCF0:USTF0",1759287189187,1.41306979,114440.0,114430.0,0.44317138]
["bitfinex-derivatives","BTCF0:USTF0",1759287189389,3.33745963,114440.0,114430.0,0.44317138]
["bitfinex-derivatives","BTCF0:USTF0",1759287189581,3.65924471,114440.0,114430.0,0.44317138]
["bitfinex-derivatives","BTCF0:USTF0",1759287190088,3.98102979,114440.0,114430.0,0.44317138]
["bitfinex-derivatives","BTCF0:USTF0",1759287193478,3.98102979,114440.0,114430.0,0.1213863]
["bitfinex-derivatives","BTCF0:USTF0",1759287193685,3.98102979,114440.0,114430.0,0.44317138]
["bitfinex-derivatives","BTCF0:USTF0",1759287193984,3.98102979,114440.0,114430.0,0.18431276]
["bitfinex-derivatives","BTCF0:USTF0",1759287195591,3.98102979,114440.0,114430.0,0.1213863]
["bitfinex-derivatives","BTCF0:USTF0",1759287195787,3.98102979,114440.0,114430.0,0.20004273]
["bitfinex-derivatives","BTCF0:USTF0",1759287196693,3.98102979,114440.0,114430.0,0.1843128]
["bitfinex-derivatives","BTCF0:USTF0",1759287199590,3.98102979,114440.0,114430.0,0.1213863]
["bitfinex-derivatives","BTCF0:USTF0",1759287199894,3.98102979,114440.0,114430.0,0.1843124]
["bitfinex-derivatives","BTCF0:USTF0",1759287202597,1.41306979,114440.0,114430.0,0.1633024]
["bitfinex-derivatives","BTCF0:USTF0",1759287202799,3.98098979,114440.0,114430.0,0.1633024]
["bitfinex-derivatives","BTCF0:USTF0",1759287204298,3.98098979,114440.0,114430.0,0.1861524]
["bitfinex-derivatives","BTCF0:USTF0",1759287204692,1.41306979,114440.0,114430.0,0.1861524]
["bitfinex-derivatives","BTCF0:USTF0",1759287204897,3.98098979,114440.0,114430.0,0.1861524]
["bitfinex-derivatives","BTCF0:USTF0",1759287205901,1.41306979,114440.0,114430.0,0.1861524]
["bitfinex-derivatives","BTCF0:USTF0",1759287206101,3.98098979,114440.0,114430.0,0.1861524]
["bitfinex-derivatives","BTCF0:USTF0",1759287206704,3.98098979,114440.0,114430.0,0.20188273]
["bitfinex-derivatives","BTCF0:USTF0",1759287208602,1.41306979,114440.0,114430.0,0.20188273]
["bitfinex-derivatives","BTCF0:USTF0",1759287208902,3.98094979,114440.0,114430.0,0.20188273]
["bitfinex-derivatives","BTCF0:USTF0",1759287209701,1.41306979,114440.0,114430.0,0.20188273]
["bitfinex-derivatives","BTCF0:USTF0",1759287209901,3.98094979,114440.0,114430.0,0.20188273]
["bitfinex-derivatives","BTCF0:USTF0",1759287212000,3.58094979,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287213596,1.01306979,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287213809,3.98094979,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287214301,3.65922092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287214898,4.02002092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287216905,1.45214092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287217105,4.02002092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287218307,4.02002092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287219403,3.62002092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287221406,1.05214092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287221606,3.62006092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287222808,1.45214092,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287223005,4.04172938,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287223606,1.47380938,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287223909,4.04168938,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287225816,4.04168938,114440.0,114430.0,0.1232263]
["bitfinex-derivatives","BTCF0:USTF0",1759287226112,4.04172938,114440.0,114430.0,0.1232263]
["bitfinex-derivatives","BTCF0:USTF0",1759287226612,1.47380938,114440.0,114430.0,0.1232263]
["bitfinex-derivatives","BTCF0:USTF0",1759287226801,4.04172938,114440.0,114430.0,0.1232263]
["bitfinex-derivatives","BTCF0:USTF0",1759287227505,1.47380938,114440.0,114430.0,0.1232263]
["bitfinex-derivatives","BTCF0:USTF0",1759287227812,4.04172938,114440.0,114430.0,0.1232263]
["bitfinex-derivatives","BTCF0:USTF0",1759287228712,4.02006092,114440.0,114430.0,0.1232263]
["bitfinex-derivatives","BTCF0:USTF0",1759287230005,1.45214092,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287230205,1.13029963,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287230407,4.02006092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287230607,4.02006092,114440.0,114430.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1759287231513,4.02006092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287231906,4.02006092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287232512,1.45214092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287232713,4.02006092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287232916,4.02006092,114440.0,114430.0,0.18521028]
["bitfinex-derivatives","BTCF0:USTF0",1759287233412,4.02006092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287234316,4.02006092,114440.0,114430.0,0.18521028]
["bitfinex-derivatives","BTCF0:USTF0",1759287235115,1.45214092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287235418,4.02006092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287235812,1.45214092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287236012,4.02002092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287237708,4.02002092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287238709,4.02002092,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287238710,1.45214092,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287238905,4.02002092,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287239110,4.02002092,114440.0,114430.0,0.07593398]
["bitfinex-derivatives","BTCF0:USTF0",1759287239817,4.02002092,114440.0,114430.0,0.16330028]
["bitfinex-derivatives","BTCF0:USTF0",1759287240212,4.02002092,114440.0,114430.0,0.07593398]
["bitfinex-derivatives","BTCF0:USTF0",1759287240516,4.02002092,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287241220,1.45214092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287241611,4.02002092,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287241812,1.45214092,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287242011,4.02002092,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287242209,1.45214092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287242414,4.02002092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287243521,1.45214092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287243723,4.01998092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287244320,1.45214092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287244522,2.90301963,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287244722,4.01998092,114440.0,114430.0,0.1003763]
["bitfinex-derivatives","BTCF0:USTF0",1759287245021,4.01998092,114440.0,114430.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1759287245423,4.01998092,114440.0,114430.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759287245922,4.01998092,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287246716,4.02002092,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287250218,3.94186221,114440.0,114430.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759287250422,4.34186221,114440.0,114430.0,0.02792398]
["bitfinex-derivatives","BTCF0:USTF0",1759287250721,4.36355598,114440.0,114420.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759287250917,1.00448258,114430.0,114420.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759287251115,1.02641811,114430.0,114420.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759287252015,1.02641811,114430.0,114420.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759287252211,1.42641811,114430.0,114410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759287252414,2.12144387,114420.0,114410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759287252623,2.1433794,114420.0,114400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759287252827,0.68264129,114410.0,114400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759287253021,0.70457682,114410.0,114400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759287253321,1.02641811,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287253715,3.59441811,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287254228,3.57248258,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287254724,3.71768258,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287254919,3.71868258,114410.0,114400.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1759287255220,1.94584258,114410.0,114400.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1759287255426,3.71876258,114410.0,114400.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1759287255726,3.58664258,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287257126,3.65670629,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287257927,3.64270629,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287258126,3.64270629,114410.0,114400.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1759287258827,3.64270629,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287259022,3.64870629,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287260028,3.77651141,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287262033,4.13731141,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287265631,4.28251141,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287265825,4.13731141,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287266131,4.15947944,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287267336,4.27817944,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287267833,3.806885,114410.0,114400.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759287268033,3.807285,114410.0,114400.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759287269336,3.807285,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287270134,3.807365,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287270335,3.82954411,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287276228,4.15189988,114410.0,114400.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1759287278740,0.93894282,114410.0,114400.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1759287279041,1.23846224,114410.0,114400.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1759287279242,3.80766224,114410.0,114400.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1759287279442,1.23886224,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287279641,3.80766224,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287279840,4.12976077,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287280236,0.93904692,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287280546,4.15204398,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287285341,4.15192398,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287285645,4.15188398,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287285833,1.58324398,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287286040,4.15188398,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287286445,1.58324398,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287286646,3.82978545,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287286849,3.03454545,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287287144,3.82978545,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287287748,1.58324398,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287287951,4.15184398,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287288149,3.82974545,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287289246,4.15184398,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287290148,1.26114545,114410.0,114400.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759287290348,3.82970545,114410.0,114400.0,0.1249094]
["bitfinex-derivatives","BTCF0:USTF0",1759287290552,1.26114545,114410.0,114400.0,0.1249094]
["bitfinex-derivatives","BTCF0:USTF0",1759287291147,3.82970545,114410.0,114400.0,0.1249094]
["bitfinex-derivatives","BTCF0:USTF0",1759287291448,3.03433761,114410.0,114400.0,0.5249094]
["bitfinex-derivatives","BTCF0:USTF0",1759287291744,3.82913761,114410.0,114400.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1759287291946,3.82953761,114410.0,114400.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1759287292545,3.82953761,114410.0,114400.0,0.5249105]
["bitfinex-derivatives","BTCF0:USTF0",1759287293439,1.26097761,114410.0,114400.0,0.5249105]
["bitfinex-derivatives","BTCF0:USTF0",1759287293643,3.82945761,114410.0,114400.0,0.5249105]
["bitfinex-derivatives","BTCF0:USTF0",1759287296653,3.82905761,114410.0,114400.0,0.5249105]
["bitfinex-derivatives","BTCF0:USTF0",1759287296852,3.82941761,114410.0,114400.0,0.5249105]
["bitfinex-derivatives","BTCF0:USTF0",1759287297054,3.71071761,114410.0,114400.0,0.5249105]
["bitfinex-derivatives","BTCF0:USTF0",1759287297754,1.84974371,114410.0,114400.0,0.84700903]
["bitfinex-derivatives","BTCF0:USTF0",1759287297952,2.17184224,114410.0,114400.0,0.90959551]
["bitfinex-derivatives","BTCF0:USTF0",1759287298155,1.84934371,114410.0,114400.0,1.24929543]
["bitfinex-derivatives","BTCF0:USTF0",1759287298347,2.64490371,114410.0,114400.0,0.9271969]
["bitfinex-derivatives","BTCF0:USTF0",1759287298550,2.64450371,114410.0,114400.0,0.9271969]
["bitfinex-derivatives","BTCF0:USTF0",1759287298752,2.64490371,114410.0,114400.0,0.9271969]
["bitfinex-derivatives","BTCF0:USTF0",1759287298951,0.07646371,114410.0,114400.0,0.9271969]
["bitfinex-derivatives","BTCF0:USTF0",1759287299153,2.96700224,114410.0,114400.0,0.9271969]
["bitfinex-derivatives","BTCF0:USTF0",1759287299855,2.96100224,114410.0,114400.0,0.9251969]
["bitfinex-derivatives","BTCF0:USTF0",1759287300053,2.96400224,114410.0,114400.0,0.9431969]
["bitfinex-derivatives","BTCF0:USTF0",1759287300254,0.39256224,114410.0,114400.0,0.9251969]
["bitfinex-derivatives","BTCF0:USTF0",1759287300553,2.96292224,114410.0,114400.0,0.9441969]
["bitfinex-derivatives","BTCF0:USTF0",1759287301950,2.96292224,114410.0,114400.0,0.62209837]
["bitfinex-derivatives","BTCF0:USTF0",1759287302153,2.96292224,114410.0,114400.0,0.9441969]
["bitfinex-derivatives","BTCF0:USTF0",1759287302663,0.39456224,114410.0,114400.0,0.9441969]
["bitfinex-derivatives","BTCF0:USTF0",1759287302854,2.96284224,114410.0,114400.0,0.9441969]
["bitfinex-derivatives","BTCF0:USTF0",1759287303962,2.96284224,114410.0,114400.0,0.62209837]
["bitfinex-derivatives","BTCF0:USTF0",1759287304161,2.96284224,114410.0,114400.0,0.9441969]
["bitfinex-derivatives","BTCF0:USTF0",1759287308061,2.96284224,114410.0,114400.0,0.62209837]
["bitfinex-derivatives","BTCF0:USTF0",1759287308265,3.32364224,114410.0,114400.0,0.62209837]
["bitfinex-derivatives","BTCF0:USTF0",1759287308761,3.32364224,114410.0,114400.0,1.26629543]
["bitfinex-derivatives","BTCF0:USTF0",1759287308762,2.64062371,114410.0,114400.0,1.26629543]
["bitfinex-derivatives","BTCF0:USTF0",1759287308961,2.64062371,114410.0,114400.0,0.9441969]
["bitfinex-derivatives","BTCF0:USTF0",1759287309162,2.64022371,114410.0,114400.0,0.9441969]
["bitfinex-derivatives","BTCF0:USTF0",1759287309363,2.64062371,114410.0,114400.0,0.9441969]
["bitfinex-derivatives","BTCF0:USTF0",1759287309557,2.96272224,114410.0,114400.0,0.9441969]
["bitfinex-derivatives","BTCF0:USTF0",1759287312060,0.39456224,114410.0,114400.0,0.9441969]
["bitfinex-derivatives","BTCF0:USTF0",1759287312372,1.74230119,114410.0,114400.0,1.57889834]
["bitfinex-derivatives","BTCF0:USTF0",1759287312558,0.68289853,114430.0,114420.0,0.1225855]
["bitfinex-derivatives","BTCF0:USTF0",1759287312753,2.09601853,114430.0,114420.0,0.50750924]
["bitfinex-derivatives","BTCF0:USTF0",1759287313067,2.89025853,114430.0,114420.0,0.50750924]
["bitfinex-derivatives","BTCF0:USTF0",1759287313266,2.89065853,114430.0,114420.0,0.50750924]
["bitfinex-derivatives","BTCF0:USTF0",1759287313963,2.89365853,114430.0,114420.0,0.19941071]
["bitfinex-derivatives","BTCF0:USTF0",1759287314263,3.25445853,114430.0,114420.0,0.19941071]
["bitfinex-derivatives","BTCF0:USTF0",1759287315266,3.25345853,114430.0,114420.0,0.19941071]
["bitfinex-derivatives","BTCF0:USTF0",1759287316865,3.25341853,114430.0,114420.0,0.19941071]
["bitfinex-derivatives","BTCF0:USTF0",1759287318261,3.25341853,114430.0,114420.0,0.1365855]
["bitfinex-derivatives","BTCF0:USTF0",1759287321470,3.97551706,114430.0,114420.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759287327174,3.99737698,114430.0,114420.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759287330975,4.31947551,114430.0,114420.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759287331369,4.31947551,114430.0,114410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759287331570,1.32709559,114420.0,114410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759287331875,1.34895551,114420.0,114410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759287332777,1.34895551,114420.0,114410.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1759287332978,1.35095551,114420.0,114410.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759287334378,1.34895551,114420.0,114410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759287334890,1.34893523,114420.0,114410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759287335267,1.74893523,114420.0,114410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759287335472,4.31721523,114420.0,114410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759287335671,1.74893523,114420.0,114400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759287335978,3.25121853,114410.0,114400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759287336372,3.5734115,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287337378,3.5754115,114410.0,114400.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759287337675,3.5734115,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287338277,3.64398041,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287338672,3.32183466,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287338978,3.32483466,114410.0,114400.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759287339778,0.75655466,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287340174,3.32523466,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287340373,3.32523466,114410.0,114400.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759287340579,3.34704209,114410.0,114400.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759287341680,3.46574209,114410.0,114400.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759287342480,0.89746209,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287342781,3.44405466,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287342972,3.44365466,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287343173,0.87565466,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287343478,3.44381466,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287343673,3.44421466,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287344880,3.44421466,114410.0,114400.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759287345583,3.44421466,114410.0,114400.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759287345782,3.44421466,114410.0,114400.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759287348080,2.64901466,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287348280,3.44417466,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287348688,3.44377466,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287348887,3.44417466,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287355390,3.46602549,114410.0,114400.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759287356188,3.46602549,114410.0,114400.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759287356691,3.46602549,114410.0,114400.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759287356991,0.89750549,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287357191,3.46606549,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287367102,3.46610549,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287374803,3.14395974,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287375005,3.46610549,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287378399,3.10530549,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287378704,3.82690549,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287380605,1.25830549,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287380806,3.82694549,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287384307,1.25830549,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287384508,3.82694549,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287395727,3.82686549,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287396227,4.14888452,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287397532,1.58032452,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287397723,4.14888452,114410.0,114400.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759287402730,4.14888452,114410.0,114400.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759287403123,4.14588452,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287403328,4.15188452,114410.0,114400.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759287403932,4.14588452,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759287404234,4.15388452,114410.0,114400.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759287405129,4.78076345,114410.0,114390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759287405332,0.68288239,114400.0,114390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759287405630,1.348898,114400.0,114390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759287405829,1.348898,114400.0,114390.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759287407834,1.363898,114400.0,114390.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1759287410134,1.348898,114400.0,114390.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759287410435,1.356898,114400.0,114390.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1759287416131,3.925418,114400.0,114390.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1759287417138,3.925418,114400.0,114390.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1759287417326,1.356898,114400.0,114390.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1759287417532,3.925418,114400.0,114390.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1759287419138,3.925458,114400.0,114390.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1759287420533,1.356898,114400.0,114390.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1759287420828,3.925418,114400.0,114390.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1759287423845,3.925418,114400.0,114390.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1759287425147,4.286218,114400.0,114390.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1759287425850,4.404918,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759287426050,4.804918,114400.0,114380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759287426244,1.32704717,114390.0,114370.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759287426547,2.12196717,114380.0,114370.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759287426748,2.143818,114380.0,114370.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759287427150,2.143818,114380.0,114370.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759287427349,2.143818,114380.0,114370.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759287427550,2.143818,114380.0,114370.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759287427743,2.143818,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287427943,3.917418,114380.0,114370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287428248,3.89556717,114380.0,114370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287428451,3.91745653,114380.0,114370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287428751,3.91745653,114380.0,114370.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759287429345,3.92249653,114380.0,114370.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1759287429544,3.92249653,114380.0,114370.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759287429946,1.34893653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287430141,3.91753653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287430753,1.34893653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287430948,3.91757653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287431561,1.34893653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287431852,3.91757653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287432053,1.34893653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287432248,3.91757653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287432753,3.91761653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287433553,1.34893653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287433743,3.91761653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287435055,1.34893653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287435256,3.91765653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287435555,1.34893653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287435748,3.91765653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287436657,4.03635653,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287436849,1.44574717,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287437244,4.01446717,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287438856,4.01454717,114380.0,114370.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1759287439256,4.01454717,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287442147,4.01458717,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287443262,4.01758717,114380.0,114370.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1759287443862,4.02658717,114380.0,114370.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1759287444762,4.01458717,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287445263,4.03645622,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287445958,4.01458717,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287446464,4.03650975,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287449655,4.03650975,114380.0,114370.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1759287450056,4.03650975,114380.0,114370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1759287450365,4.31780975,114380.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287450567,0.68288239,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287450765,0.70480497,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287450958,1.02688736,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287451154,3.59572736,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287451662,3.59572736,114370.0,114360.0,0.01776905]
["bitfinex-derivatives","BTCF0:USTF0",1759287451861,3.59876736,114370.0,114360.0,0.02876905]
["bitfinex-derivatives","BTCF0:USTF0",1759287452062,3.92084975,114370.0,114360.0,0.02876905]
["bitfinex-derivatives","BTCF0:USTF0",1759287452259,3.59876736,114370.0,114360.0,0.02876905]
["bitfinex-derivatives","BTCF0:USTF0",1759287453170,3.92084975,114370.0,114360.0,0.02876905]
["bitfinex-derivatives","BTCF0:USTF0",1759287453459,1.35196975,114370.0,114360.0,0.02876905]
["bitfinex-derivatives","BTCF0:USTF0",1759287453667,3.91784975,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287453968,3.59576736,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287454466,3.98721086,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287454667,3.98725086,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287454867,3.9996042,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287455258,3.67752181,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287456064,3.67764181,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287458265,3.67816515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287458466,3.67812515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287460473,3.79682515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287462374,1.22782515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287462575,3.79686515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287465171,3.80286515,114370.0,114360.0,0.01776905]
["bitfinex-derivatives","BTCF0:USTF0",1759287466270,3.80586515,114370.0,114360.0,0.02576905]
["bitfinex-derivatives","BTCF0:USTF0",1759287467378,3.79686515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287469884,1.22782515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287470180,3.79698515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287470976,4.15778515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287471977,1.58862515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287472183,4.15778515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287473983,4.17878515,114370.0,114360.0,0.02376905]
["bitfinex-derivatives","BTCF0:USTF0",1759287474481,4.20228189,114370.0,114360.0,0.02376905]
["bitfinex-derivatives","BTCF0:USTF0",1759287474783,4.18128189,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287475279,4.18128189,114370.0,114360.0,0.03533905]
["bitfinex-derivatives","BTCF0:USTF0",1759287475280,1.61212189,114370.0,114360.0,0.03533905]
["bitfinex-derivatives","BTCF0:USTF0",1759287475586,4.18124189,114370.0,114360.0,0.03533905]
["bitfinex-derivatives","BTCF0:USTF0",1759287476487,1.61212189,114370.0,114360.0,0.03533905]
["bitfinex-derivatives","BTCF0:USTF0",1759287476686,4.18128189,114370.0,114360.0,0.03533905]
["bitfinex-derivatives","BTCF0:USTF0",1759287476881,4.15778515,114370.0,114360.0,0.03533905]
["bitfinex-derivatives","BTCF0:USTF0",1759287477184,3.83544109,114370.0,114360.0,0.43533905]
["bitfinex-derivatives","BTCF0:USTF0",1759287478782,4.15778515,114370.0,114360.0,0.43533905]
["bitfinex-derivatives","BTCF0:USTF0",1759287479093,4.15778515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287479388,4.15778515,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287481596,4.15778515,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287481798,4.15778515,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287484805,4.15774515,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287489812,1.58862515,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287490010,4.15774515,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287490205,4.18124189,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287492608,1.61212189,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287492909,4.18128189,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287495707,4.18128189,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287495912,1.61212189,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287496305,4.18128189,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287497511,1.61212189,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287497714,4.31069149,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287497911,1.74153149,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287498113,4.31069149,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287498803,3.51569149,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287499005,4.31069149,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287499505,4.31073149,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287500811,1.74153149,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287501013,4.31073149,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287502612,3.38632189,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287502814,4.18132189,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287503209,4.15782515,114370.0,114360.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1759287504308,4.15782515,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287504504,4.15782515,114370.0,114360.0,0.03432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287508819,1.58862515,114370.0,114360.0,0.03432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287509417,4.15782515,114370.0,114360.0,0.03432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287510414,1.58862515,114370.0,114360.0,0.03432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287510615,4.15782515,114370.0,114360.0,0.03432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287511613,1.58862515,114370.0,114360.0,0.43432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287511819,4.15782515,114370.0,114360.0,0.43432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287519426,4.15782515,114370.0,114360.0,0.03432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287520226,4.15777927,114370.0,114360.0,0.03432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287522625,4.48010039,114370.0,114360.0,0.03432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287522926,4.15777927,114370.0,114360.0,0.03432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287526426,4.48010039,114370.0,114360.0,0.03432905]
["bitfinex-derivatives","BTCF0:USTF0",1759287530135,4.48010039,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287530737,4.48010039,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287531031,4.48010039,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287532438,4.88010039,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287532633,4.90359713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287533234,4.90343713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287533432,2.33439713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287533633,4.90343713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287533835,2.33439713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287534635,4.90343713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287535439,2.33439713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287535832,4.90343713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287540433,2.33439713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287540633,4.90347713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287540939,4.90343713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287542334,4.87994039,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287542541,4.90343713,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287543241,1.61207601,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287543434,4.15761927,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287545636,1.58857927,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287545839,4.15761927,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287546744,1.58857927,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287546946,4.15761927,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287550448,4.18111601,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287553850,4.15761927,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287555047,4.18111601,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287555452,4.15761927,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287556854,4.18111601,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287557655,1.61207601,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287557855,4.18103601,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287560757,4.18089758,114370.0,114360.0,0.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759287564162,4.5032187,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287566867,4.47969529,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287571870,4.5032187,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287572067,4.5032187,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287572373,4.5032187,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287572571,4.5032187,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287572772,1.9342587,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287572973,4.5042187,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287573174,4.5043387,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287573467,1.9342587,114370.0,114360.0,0.03592905]
["bitfinex-derivatives","BTCF0:USTF0",1759287573672,4.18197758,114370.0,114360.0,0.03592905]
["bitfinex-derivatives","BTCF0:USTF0",1759287580376,4.18200128,114370.0,114360.0,0.03592905]
["bitfinex-derivatives","BTCF0:USTF0",1759287580775,3.46040128,114370.0,114360.0,0.03592905]
["bitfinex-derivatives","BTCF0:USTF0",1759287580976,4.18200128,114370.0,114360.0,0.03592905]
["bitfinex-derivatives","BTCF0:USTF0",1759287584979,4.18200128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287585284,4.18200128,114370.0,114360.0,0.03592905]
["bitfinex-derivatives","BTCF0:USTF0",1759287585482,4.18200128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287587584,4.18200128,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287587786,1.61196128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287587984,4.18168128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287588185,4.06298128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287592486,4.20808128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287592683,4.06298128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287594289,1.49326128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287594485,4.06298128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287595385,1.49326128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287595889,4.06294128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287596291,1.49326128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287596491,4.06286128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287600294,1.49326128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287600589,4.06270128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287600895,1.49326128,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287601097,1.49326128,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287601396,4.06266128,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287601592,1.49326128,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287601797,4.06258128,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287602097,1.49326128,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287602597,4.06282128,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287602991,4.06278128,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287603900,4.06274128,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287605298,1.49326128,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287605598,0.84859534,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287605794,3.74028831,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287607000,4.09396972,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287609702,4.09396972,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287609905,4.09396972,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287611400,4.09391298,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287613501,3.44924704,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287613799,4.09391298,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287616905,4.01734039,114370.0,114360.0,0.03611905]
["bitfinex-derivatives","BTCF0:USTF0",1759287617604,4.01734039,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287619504,4.06255954,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287620507,4.06255954,114370.0,114360.0,0.03642905]
["bitfinex-derivatives","BTCF0:USTF0",1759287620808,4.06255954,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287622709,4.20765954,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287623210,4.06255954,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287626013,4.06255954,114370.0,114360.0,0.03619905]
["bitfinex-derivatives","BTCF0:USTF0",1759287627617,4.06257472,114370.0,114360.0,0.03619905]
["bitfinex-derivatives","BTCF0:USTF0",1759287629416,4.06257472,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287633319,1.49321472,114370.0,114360.0,0.03619905]
["bitfinex-derivatives","BTCF0:USTF0",1759287633524,4.06701472,114370.0,114360.0,0.03619905]
["bitfinex-derivatives","BTCF0:USTF0",1759287634131,4.06701472,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287635229,4.09839135,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287635632,4.06701472,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287637438,4.09839135,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287639140,4.06701472,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287640639,4.06677472,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287640844,4.06669472,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287642242,4.38915621,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287645746,4.42053284,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287646942,4.44406314,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287649050,1.87058314,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287649250,4.44338314,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287649750,1.87058314,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287649957,4.44338314,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287653354,1.82351819,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287653554,4.39607819,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287656354,4.84314314,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287656559,2.27058314,114370.0,114360.0,0.01276905]
["bitfinex-derivatives","BTCF0:USTF0",1759287656955,2.24705934,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287657153,4.81937934,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287659661,2.24705934,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287659861,4.81929934,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287660761,2.24705934,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287660957,4.81937934,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287662061,4.81933934,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287663664,4.96453934,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287663864,4.94099819,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287664063,4.96453495,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287664261,4.94099819,114370.0,114360.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1759287665858,4.94099819,114370.0,114360.0,0.00049905]
["bitfinex-derivatives","BTCF0:USTF0",1759287666054,4.964533,114370.0,114360.0,0.01424905]
["bitfinex-derivatives","BTCF0:USTF0",1759287668564,4.94099819,114370.0,114360.0,0.01424905]
["bitfinex-derivatives","BTCF0:USTF0",1759287669771,4.96453186,114370.0,114360.0,0.01424905]
["bitfinex-derivatives","BTCF0:USTF0",1759287670164,4.96453186,114370.0,114350.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759287670366,0.68317581,114360.0,114350.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759287670567,0.70487549,114360.0,114350.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759287670767,0.70487549,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287671167,0.70494384,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287671367,0.84717751,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287672070,0.82364384,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287673670,0.96884384,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287673873,0.84717751,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287674066,1.49192913,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287676972,1.52330576,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287678770,1.49977209,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287679873,4.07101209,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287680074,1.49977209,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287680272,4.07101209,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287683382,1.49977209,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287683676,4.07093209,114360.0,114350.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759287683877,4.21613209,114360.0,114350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759287686566,1.64497209,114360.0,114350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287686770,1.64497209,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287686968,4.23946946,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287687270,4.20809283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287687873,1.63713283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287688074,4.20801283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287688574,1.63713283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287688779,4.20801283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287691478,1.63713283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287691677,4.20781283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287692183,1.63713283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287692382,4.20781283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287693382,1.63713283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287693882,4.20769283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287698177,4.23906946,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287700987,4.20769283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287701187,4.20721283,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287701588,4.23858946,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287704288,4.23887503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287705291,1.66879503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287705482,4.23887503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287705889,1.66879503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287706090,4.23887503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287706387,3.91640403,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287707790,4.23887503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287711493,1.66879503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287711693,4.23887503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287711994,1.66879503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287712294,4.23887503,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759287712494,4.23887503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287712897,1.66879503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287713088,4.23887503,114360.0,114350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759287713288,4.23887503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287713987,4.2074984,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287714490,1.6374184,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287714793,4.2074984,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287715094,1.6374184,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287715496,3.8850674,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287715994,1.1962474,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287716196,3.7663674,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287716396,1.1962474,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287716592,3.7663674,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287717688,3.79774403,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287719598,3.79774403,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759287720098,3.79774403,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287721297,4.12021503,114360.0,114350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759287722796,4.12021503,114360.0,114340.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759287722997,0.70680837,114350.0,114340.0,0.00707901]
["bitfinex-derivatives","BTCF0:USTF0",1759287723198,1.05105944,114350.0,114340.0,0.00707901]
["bitfinex-derivatives","BTCF0:USTF0",1759287723797,3.62113944,114350.0,114340.0,0.00747901]
["bitfinex-derivatives","BTCF0:USTF0",1759287724198,1.05105944,114350.0,114340.0,0.00747901]
["bitfinex-derivatives","BTCF0:USTF0",1759287724494,3.62113944,114350.0,114340.0,0.00747901]
["bitfinex-derivatives","BTCF0:USTF0",1759287725198,1.05105944,114350.0,114340.0,0.00747901]
["bitfinex-derivatives","BTCF0:USTF0",1759287725399,3.62113944,114350.0,114340.0,0.00747901]
["bitfinex-derivatives","BTCF0:USTF0",1759287727201,3.65251607,114350.0,114340.0,0.00747901]
["bitfinex-derivatives","BTCF0:USTF0",1759287727902,3.77121607,114350.0,114340.0,0.00747901]
["bitfinex-derivatives","BTCF0:USTF0",1759287728202,4.13201607,114350.0,114340.0,0.00747901]
["bitfinex-derivatives","BTCF0:USTF0",1759287729696,4.10063944,114350.0,114340.0,0.00707901]
["bitfinex-derivatives","BTCF0:USTF0",1759287729891,4.10063944,114350.0,114340.0,0.00747901]
["bitfinex-derivatives","BTCF0:USTF0",1759287730098,4.10063944,114350.0,114330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759287730099,4.1084787,114350.0,114330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759287730302,1.02927307,114340.0,114330.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759287730601,1.05097275,114340.0,114330.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759287730802,1.05097275,114340.0,114330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759287731403,1.02744168,114340.0,114330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759287733706,3.59752168,114340.0,114330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759287734306,1.02744168,114340.0,114330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759287734499,3.59752168,114340.0,114330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759287735206,1.02744168,114340.0,114330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759287735602,3.59752168,114340.0,114330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759287735905,1.02744168,114340.0,114330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759287736208,3.59752168,114340.0,114330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759287736907,3.59756168,114340.0,114330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759287737405,1.02744168,114340.0,114330.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759287737605,3.59756168,114340.0,114330.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759287737806,1.02744168,114340.0,114330.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759287738007,3.59756168,114340.0,114330.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759287738209,3.59766073,114340.0,114330.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759287738710,3.59766073,114340.0,114330.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759287738909,3.59766073,114340.0,114330.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759287744319,3.23686073,114340.0,114330.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759287744521,3.95846073,114340.0,114330.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759287747423,3.95846073,114340.0,114330.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759287750923,1.38834073,114340.0,114330.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759287751123,3.95846073,114340.0,114330.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759287752219,1.38834073,114340.0,114330.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759287752423,3.95846073,114340.0,114330.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759287752626,1.38834073,114340.0,114330.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759287753023,3.95850073,114340.0,114330.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759287754616,1.38834073,114340.0,114330.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759287754821,3.95850073,114340.0,114330.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759287756128,3.95850073,114340.0,114330.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759287756627,3.95850073,114340.0,114330.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759287758027,3.95850073,114340.0,114330.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759287758427,3.9820318,114340.0,114330.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759287759025,3.9820318,114340.0,114330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759287759228,3.9820318,114340.0,114330.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759287759729,1.4118718,114340.0,114330.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759287759929,3.9820718,114340.0,114330.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759287760130,3.9820718,114340.0,114330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759287760333,1.4118718,114340.0,114330.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759287760529,4.1007718,114340.0,114330.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759287761732,4.1007718,114340.0,114320.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759287762033,3.0950298,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287762233,3.4558298,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287762531,0.8856298,114340.0,114330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759287762733,3.4557898,114340.0,114330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759287762933,4.1007318,114340.0,114330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759287763833,4.1007318,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287764237,4.42352443,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287764936,4.56872443,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287766438,4.45002443,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287766834,4.4499747,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287767234,4.4499747,114340.0,114330.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759287767543,4.4499747,114340.0,114330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759287767841,4.4499747,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287768144,4.45783374,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287768541,4.45783374,114340.0,114320.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759287768742,0.70689163,114330.0,114320.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759287768941,0.72861411,114330.0,114320.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759287769342,0.70510069,114330.0,114320.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759287769545,0.72861411,114330.0,114320.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759287770032,0.70510069,114330.0,114320.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759287771946,1.37377053,114330.0,114320.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759287772147,1.37377053,114330.0,114320.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759287772347,1.37377053,114330.0,114320.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759287772547,1.49247053,114330.0,114320.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759287772946,1.37377053,114330.0,114320.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759287773146,1.51897053,114330.0,114320.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759287773444,1.51897053,114330.0,114320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287773643,1.91897053,114330.0,114310.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759287773947,2.12415898,114320.0,114310.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759287774149,2.14578241,114320.0,114310.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759287774448,2.16929583,114320.0,114310.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759287774649,0.61023422,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287774848,4.14824885,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287775050,4.29344885,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287775348,1.72316885,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287775552,4.27001543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287776848,1.69965543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287777153,4.27025543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287778546,1.69965543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287778745,4.27029543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287778945,4.27073543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287780257,1.69965543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287780448,4.27081543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287781155,1.69965543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287781350,4.27077543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287782857,1.69965543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287783157,4.27065543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287783855,1.69965543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287784050,4.27069543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287784356,4.38939543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287788255,4.38939543,114320.0,114310.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759287788456,4.38939543,114320.0,114310.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759287792860,4.75019543,114320.0,114310.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759287794857,4.7501565,114320.0,114310.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759287795360,4.64096781,114320.0,114310.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759287795655,4.49576781,114320.0,114310.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759287796062,4.49576781,114320.0,114300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759287796262,1.32853463,114310.0,114300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759287796452,1.35019387,114310.0,114300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759287796660,1.35019387,114310.0,114300.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1759287797262,1.35019387,114310.0,114300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759287797463,1.35019387,114310.0,114300.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759287799767,1.35019387,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287800062,1.35019387,114310.0,114290.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759287800263,2.12533463,114300.0,114290.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759287800466,2.14700104,114300.0,114290.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759287801563,2.15691833,114300.0,114290.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759287801764,2.15691833,114300.0,114290.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759287803066,2.15691833,114300.0,114290.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759287803264,2.15691833,114300.0,114290.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759287803460,2.15691833,114300.0,114290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287803861,2.58039595,114300.0,114290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287804061,2.58031404,114300.0,114280.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759287804256,1.32862542,114290.0,114280.0,0.0008831]
["bitfinex-derivatives","BTCF0:USTF0",1759287804462,1.35020992,114290.0,114280.0,0.0008831]
["bitfinex-derivatives","BTCF0:USTF0",1759287807665,1.35020992,114290.0,114280.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759287807969,1.35020992,114290.0,114280.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1759287808363,3.92228992,114290.0,114280.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1759287808558,3.92532992,114290.0,114280.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1759287808867,3.92540992,114290.0,114280.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1759287809766,3.92540992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287810469,1.35020992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287810669,3.92556992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287810866,1.35020992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287811070,3.92556992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287811867,1.35020992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287812068,3.92552992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287812471,1.35020992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287812673,3.92556992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287812972,3.92548992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287813566,1.35020992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287813973,4.04426992,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287814770,4.04430992,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287815273,4.04430992,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287816073,1.46890992,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287816273,4.04422992,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287816877,1.46890992,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287817078,4.04418992,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287817577,3.72157752,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287819965,4.04415573,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287826379,3.39923312,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287827882,3.72204514,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287830181,3.74548686,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287830382,3.72204514,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287831081,1.14676514,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287831282,3.74440686,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287832982,1.17020686,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287833178,3.74432686,114290.0,114280.0,0.0364431]
["bitfinex-derivatives","BTCF0:USTF0",1759287833380,3.74432686,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287835284,1.17020686,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287835486,3.74408686,114290.0,114280.0,0.0139631]
["bitfinex-derivatives","BTCF0:USTF0",1759287836079,0.72869484,114290.0,114280.0,0.0355631]
["bitfinex-derivatives","BTCF0:USTF0",1759287836290,3.30249484,114290.0,114280.0,0.1230457]
["bitfinex-derivatives","BTCF0:USTF0",1759287836479,3.27929312,114290.0,114280.0,0.1230457]
["bitfinex-derivatives","BTCF0:USTF0",1759287836877,0.70525312,114290.0,114280.0,0.1230457]
["bitfinex-derivatives","BTCF0:USTF0",1759287837078,0.70525312,114290.0,114280.0,0.5230457]
["bitfinex-derivatives","BTCF0:USTF0",1759287837283,2.93509079,114290.0,114280.0,0.90883258]
["bitfinex-derivatives","BTCF0:USTF0",1759287837477,2.93509079,114290.0,114280.0,0.58602056]
["bitfinex-derivatives","BTCF0:USTF0",1759287837884,1.77557079,114290.0,114280.0,0.90883258]
["bitfinex-derivatives","BTCF0:USTF0",1759287838182,2.14619729,114300.0,114290.0,0.1220549]
["bitfinex-derivatives","BTCF0:USTF0",1759287838483,2.57488,114300.0,114290.0,0.90778494]
["bitfinex-derivatives","BTCF0:USTF0",1759287839086,2.57488,114300.0,114290.0,0.92540961]
["bitfinex-derivatives","BTCF0:USTF0",1759287841295,2.57488,114300.0,114290.0,0.53967957]
["bitfinex-derivatives","BTCF0:USTF0",1759287841491,2.57488,114300.0,114290.0,1.22329159]
["bitfinex-derivatives","BTCF0:USTF0",1759287841786,2.57488,114300.0,114290.0,1.28620961]
["bitfinex-derivatives","BTCF0:USTF0",1759287842281,0.78806547,114320.0,114310.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759287842486,2.97910547,114320.0,114310.0,0.05204292]
["bitfinex-derivatives","BTCF0:USTF0",1759287842887,0.40398547,114320.0,114310.0,0.05204292]
["bitfinex-derivatives","BTCF0:USTF0",1759287843088,0.40398547,114320.0,114310.0,0.53950252]
["bitfinex-derivatives","BTCF0:USTF0",1759287843089,0.08117345,114320.0,114310.0,0.53950252]
["bitfinex-derivatives","BTCF0:USTF0",1759287843280,2.575,114320.0,114310.0,0.53950252]
["bitfinex-derivatives","BTCF0:USTF0",1759287843485,2.136,114330.0,114320.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1759287843688,2.93576,114330.0,114320.0,0.44484402]
["bitfinex-derivatives","BTCF0:USTF0",1759287844077,0.3608,114330.0,114320.0,0.522032]
["bitfinex-derivatives","BTCF0:USTF0",1759287844284,2.93632,114330.0,114320.0,0.522032]
["bitfinex-derivatives","BTCF0:USTF0",1759287845083,2.57552,114330.0,114320.0,0.882832]
["bitfinex-derivatives","BTCF0:USTF0",1759287847490,2.64702449,114330.0,114320.0,0.882832]
["bitfinex-derivatives","BTCF0:USTF0",1759287848088,0.87186449,114330.0,114320.0,1.20564402]
["bitfinex-derivatives","BTCF0:USTF0",1759287848291,1.78446822,114340.0,114330.0,0.1220243]
["bitfinex-derivatives","BTCF0:USTF0",1759287848491,2.57476,114340.0,114330.0,0.1220243]
["bitfinex-derivatives","BTCF0:USTF0",1759287849586,0.39353083,114350.0,114340.0,0.1220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287849894,3.26770285,114350.0,114340.0,0.1220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287851096,3.29098285,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287851494,3.36002736,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287852795,3.33674736,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287853700,2.97594736,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287854901,2.98977653,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287855199,2.66696451,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287855602,2.96649653,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287855997,2.98977653,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287856195,2.99908851,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287857400,3.35988851,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287859004,3.37274851,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287859205,3.35988851,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287859505,3.37274851,114350.0,114340.0,0.5220167]
["bitfinex-derivatives","BTCF0:USTF0",1759287859800,0.03396,114340.0,114330.0,0.0874373]
["bitfinex-derivatives","BTCF0:USTF0",1759287859997,0.03396,114340.0,114330.0,0.1103673]
["bitfinex-derivatives","BTCF0:USTF0",1759287859998,0.71757202,114340.0,114330.0,0.1103673]
["bitfinex-derivatives","BTCF0:USTF0",1759287860204,0.71757202,114340.0,114330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759287860600,0.71757202,114340.0,114330.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759287860805,0.71757202,114340.0,114330.0,0.1111743]
["bitfinex-derivatives","BTCF0:USTF0",1759287862804,1.44038404,114340.0,114330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759287863202,0.03461,114330.0,114320.0,0.0874505]
["bitfinex-derivatives","BTCF0:USTF0",1759287863408,1.51782202,114330.0,114320.0,0.1101605]
["bitfinex-derivatives","BTCF0:USTF0",1759287863908,1.51782202,114330.0,114320.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1759287865712,1.51782202,114330.0,114320.0,0.0882505]
["bitfinex-derivatives","BTCF0:USTF0",1759287865913,1.84063404,114330.0,114320.0,0.1101605]
["bitfinex-derivatives","BTCF0:USTF0",1759287866109,1.84063404,114330.0,114320.0,0.1093605]
["bitfinex-derivatives","BTCF0:USTF0",1759287866310,1.84063404,114330.0,114320.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759287866514,1.86216359,114330.0,114320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287866914,2.26216359,114330.0,114320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759287867117,0.01314,114310.0,114300.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759287867311,0.03461,114300.0,114290.0,0.48940957]
["bitfinex-derivatives","BTCF0:USTF0",1759287867616,2.13182202,114300.0,114290.0,0.4701849]
["bitfinex-derivatives","BTCF0:USTF0",1759287867818,2.13182202,114300.0,114290.0,0.4705849]
["bitfinex-derivatives","BTCF0:USTF0",1759287868114,2.13182202,114300.0,114290.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759287868314,2.13182202,114300.0,114290.0,0.1097849]
["bitfinex-derivatives","BTCF0:USTF0",1759287868515,2.20058201,114300.0,114290.0,0.1097849]
["bitfinex-derivatives","BTCF0:USTF0",1759287869112,2.20058201,114300.0,114290.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1759287869419,3.00018154,114300.0,114290.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1759287870413,0.42270154,114300.0,114290.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1759287870720,3.00034154,114300.0,114290.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1759287871413,2.67752952,114300.0,114290.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1759287871620,3.00034154,114300.0,114290.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1759287872320,0.42270154,114300.0,114290.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1759287872513,3.00058154,114300.0,114290.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1759287873717,0.42270154,114300.0,114290.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1759287874022,3.00070154,114300.0,114290.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1759287874925,3.00070154,114300.0,114290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759287875222,3.36150154,114300.0,114290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759287876519,3.36150154,114300.0,114290.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759287876729,3.37464154,114300.0,114290.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759287877119,3.37464154,114300.0,114290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759287877319,3.36150154,114300.0,114290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759287879620,3.37428154,114300.0,114290.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759287880128,3.37428154,114300.0,114290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759287880334,3.36114154,114300.0,114290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759287881032,3.37428154,114300.0,114290.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759287881631,3.36106154,114300.0,114290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759287881832,3.37420154,114300.0,114290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759287882036,0.46068952,114300.0,114290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759287882224,0.3608,114320.0,114300.0,0.0874648]
["bitfinex-derivatives","BTCF0:USTF0",1759287882529,0.71822202,114320.0,114310.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759287882721,3.29646202,114320.0,114310.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759287883125,0.71822202,114320.0,114310.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759287883333,3.29706202,114320.0,114310.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759287883535,3.36648844,114320.0,114310.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759287885034,3.37597539,114320.0,114310.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759287886229,3.69825419,114320.0,114310.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759287888034,0.03406,114310.0,114300.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759287888234,0.71740541,114310.0,114300.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759287888931,0.71740541,114310.0,114300.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759287889937,3.29632541,114310.0,114300.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759287892735,3.29632541,114310.0,114300.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759287893230,3.29632541,114310.0,114300.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759287893541,0.70453541,114310.0,114300.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759287893741,3.28289541,114310.0,114300.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759287894734,2.92209541,114310.0,114300.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759287895041,2.92209541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287895541,2.59955,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287895743,2.92209541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287897142,2.92165541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287897644,2.92165541,114310.0,114300.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759287898947,2.92165541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287899146,0.34373541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287899347,2.93464541,114310.0,114300.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759287900043,2.93464541,114310.0,114300.0,0.1095973]
["bitfinex-derivatives","BTCF0:USTF0",1759287900237,2.93464541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287901047,0.34373541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287901248,2.92161541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287903348,2.92165541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287903549,0.34373541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287903751,2.92165541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287904244,2.59907,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287904549,2.92161541,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287904747,2.92161541,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287904949,2.11845541,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287905147,2.92149541,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287905746,2.93436541,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287906245,0.35660541,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287906544,0.32951287,114310.0,114300.0,0.86921073]
["bitfinex-derivatives","BTCF0:USTF0",1759287906745,2.90731287,114310.0,114300.0,0.86921073]
["bitfinex-derivatives","BTCF0:USTF0",1759287907052,2.90731287,114310.0,114300.0,0.50841073]
["bitfinex-derivatives","BTCF0:USTF0",1759287907850,2.90731287,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287910654,2.58476746,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287910855,2.90731287,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287911057,2.91538287,114310.0,114300.0,0.17251532]
["bitfinex-derivatives","BTCF0:USTF0",1759287911250,2.90731287,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287911753,2.91538287,114310.0,114300.0,0.17251532]
["bitfinex-derivatives","BTCF0:USTF0",1759287912053,2.90731287,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287913457,2.58476746,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287913660,2.90731287,114310.0,114300.0,0.18586532]
["bitfinex-derivatives","BTCF0:USTF0",1759287915358,2.91450287,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287915554,2.91450287,114310.0,114300.0,0.1095973]
["bitfinex-derivatives","BTCF0:USTF0",1759287915955,2.90643287,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287916360,2.89221021,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287916561,2.91340021,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287916763,2.91340021,114310.0,114300.0,0.18595615]
["bitfinex-derivatives","BTCF0:USTF0",1759287917460,2.91340021,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287919462,2.91340021,114310.0,114300.0,0.18595748]
["bitfinex-derivatives","BTCF0:USTF0",1759287919763,2.91288021,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287926172,0.33648021,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287926370,2.59727,114310.0,114300.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1759287926572,1.79591,114310.0,114300.0,1.12883812]
["bitfinex-derivatives","BTCF0:USTF0",1759287926765,0.02119,114310.0,114300.0,1.12883812]
["bitfinex-derivatives","BTCF0:USTF0",1759287927072,0.42254878,114320.0,114310.0,0.1245496]
["bitfinex-derivatives","BTCF0:USTF0",1759287927370,2.97757878,114320.0,114310.0,0.51009253]
["bitfinex-derivatives","BTCF0:USTF0",1759287927771,2.97757878,114320.0,114310.0,0.44709501]
["bitfinex-derivatives","BTCF0:USTF0",1759287927772,2.99866878,114320.0,114310.0,0.44709501]
["bitfinex-derivatives","BTCF0:USTF0",1759287927977,2.99866878,114320.0,114310.0,0.52581359]
["bitfinex-derivatives","BTCF0:USTF0",1759287928369,0.42254878,114320.0,114310.0,0.52581359]
["bitfinex-derivatives","BTCF0:USTF0",1759287928566,2.98918183,114320.0,114310.0,0.88661359]
["bitfinex-derivatives","BTCF0:USTF0",1759287928772,2.98914183,114320.0,114310.0,0.88661359]
["bitfinex-derivatives","BTCF0:USTF0",1759287929769,2.98910183,114320.0,114310.0,0.56406818]
["bitfinex-derivatives","BTCF0:USTF0",1759287929980,3.31164724,114320.0,114310.0,0.56406818]
["bitfinex-derivatives","BTCF0:USTF0",1759287930183,3.31164724,114320.0,114310.0,0.4853496]
["bitfinex-derivatives","BTCF0:USTF0",1759287931182,3.31164724,114320.0,114310.0,0.54827267]
["bitfinex-derivatives","BTCF0:USTF0",1759287931677,2.66655642,114320.0,114310.0,0.54827267]
["bitfinex-derivatives","BTCF0:USTF0",1759287931980,0.02821,114310.0,114300.0,0.15039037]
["bitfinex-derivatives","BTCF0:USTF0",1759287932177,0.67330082,114310.0,114300.0,0.15039037]
["bitfinex-derivatives","BTCF0:USTF0",1759287932480,0.67330082,114310.0,114300.0,0.15079037]
["bitfinex-derivatives","BTCF0:USTF0",1759287932778,0.66618082,114310.0,114300.0,0.18788037]
["bitfinex-derivatives","BTCF0:USTF0",1759287932974,0.34363541,114310.0,114300.0,0.18788037]
["bitfinex-derivatives","BTCF0:USTF0",1759287933978,2.92079541,114310.0,114300.0,0.18788037]
["bitfinex-derivatives","BTCF0:USTF0",1759287934979,2.92083541,114310.0,114300.0,0.18788037]
["bitfinex-derivatives","BTCF0:USTF0",1759287936276,2.59829,114310.0,114300.0,0.18788037]
["bitfinex-derivatives","BTCF0:USTF0",1759287936476,2.92083541,114310.0,114300.0,0.18788037]
["bitfinex-derivatives","BTCF0:USTF0",1759287937885,0.34363541,114310.0,114300.0,0.51042578]
["bitfinex-derivatives","BTCF0:USTF0",1759287938087,0.45131642,114320.0,114310.0,0.1245496]
["bitfinex-derivatives","BTCF0:USTF0",1759287938277,3.67420724,114320.0,114310.0,0.1245496]
["bitfinex-derivatives","BTCF0:USTF0",1759287939185,2.99078183,114320.0,114310.0,0.4646955]
["bitfinex-derivatives","BTCF0:USTF0",1759287939784,2.99078183,114320.0,114310.0,0.52761857]
["bitfinex-derivatives","BTCF0:USTF0",1759287940277,2.99070183,114320.0,114310.0,0.52761857]
["bitfinex-derivatives","BTCF0:USTF0",1759287940484,2.66803642,114320.0,114310.0,0.52761857]
["bitfinex-derivatives","BTCF0:USTF0",1759287940685,2.99058183,114320.0,114310.0,0.4646955]
["bitfinex-derivatives","BTCF0:USTF0",1759287940874,2.99058183,114320.0,114310.0,0.88841857]
["bitfinex-derivatives","BTCF0:USTF0",1759287941074,1.86519642,114320.0,114310.0,0.88841857]
["bitfinex-derivatives","BTCF0:USTF0",1759287941280,2.66803642,114320.0,114310.0,0.88841857]
["bitfinex-derivatives","BTCF0:USTF0",1759287941480,2.99058183,114320.0,114310.0,0.88841857]
["bitfinex-derivatives","BTCF0:USTF0",1759287944181,2.99058183,114320.0,114310.0,0.56587316]
["bitfinex-derivatives","BTCF0:USTF0",1759287944383,2.99058183,114320.0,114310.0,0.88841857]
["bitfinex-derivatives","BTCF0:USTF0",1759287946293,2.66803642,114320.0,114310.0,0.88832404]
["bitfinex-derivatives","BTCF0:USTF0",1759287951492,2.65381566,114320.0,114310.0,0.88832404]
["bitfinex-derivatives","BTCF0:USTF0",1759287956291,0.07629566,114320.0,114310.0,1.28832404]
["bitfinex-derivatives","BTCF0:USTF0",1759287956496,1.77452,114330.0,114320.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1759287956697,0.38318,114350.0,114340.0,0.1222967]
["bitfinex-derivatives","BTCF0:USTF0",1759287956994,2.9593,114350.0,114340.0,0.18518619]
["bitfinex-derivatives","BTCF0:USTF0",1759287957298,2.5985,114350.0,114340.0,0.1222967]
["bitfinex-derivatives","BTCF0:USTF0",1759287957692,2.59882,114350.0,114340.0,0.1222967]
["bitfinex-derivatives","BTCF0:USTF0",1759287958001,1.77448,114350.0,114340.0,0.86843707]
["bitfinex-derivatives","BTCF0:USTF0",1759287958200,2.5764,114350.0,114340.0,0.86843707]
["bitfinex-derivatives","BTCF0:USTF0",1759287959197,0.09305548,114370.0,114360.0,0.1222737]
["bitfinex-derivatives","BTCF0:USTF0",1759287959401,2.66945548,114370.0,114360.0,0.44472458]
["bitfinex-derivatives","BTCF0:USTF0",1759287959797,3.03025548,114370.0,114360.0,0.44472458]
["bitfinex-derivatives","BTCF0:USTF0",1759287960099,3.35270636,114370.0,114360.0,0.1222737]
["bitfinex-derivatives","BTCF0:USTF0",1759287960499,3.35270636,114370.0,114360.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759287962402,0.00712,114360.0,114350.0,0.461714]
["bitfinex-derivatives","BTCF0:USTF0",1759287962707,0.02238,114360.0,114350.0,0.483884]
["bitfinex-derivatives","BTCF0:USTF0",1759287962896,0.02238,114360.0,114350.0,0.80633488]
["bitfinex-derivatives","BTCF0:USTF0",1759287963508,0.02238,114360.0,114350.0,0.483884]
["bitfinex-derivatives","BTCF0:USTF0",1759287963704,0.02238,114360.0,114350.0,0.80633488]
["bitfinex-derivatives","BTCF0:USTF0",1759287964004,2.59894,114360.0,114350.0,0.80633488]
["bitfinex-derivatives","BTCF0:USTF0",1759287964204,0.02238,114360.0,114350.0,0.80633488]
["bitfinex-derivatives","BTCF0:USTF0",1759287964405,2.59906,114360.0,114350.0,0.80633488]
["bitfinex-derivatives","BTCF0:USTF0",1759287964904,2.5991,114360.0,114350.0,0.80633488]
["bitfinex-derivatives","BTCF0:USTF0",1759287966305,2.5991,114360.0,114350.0,0.483884]
["bitfinex-derivatives","BTCF0:USTF0",1759287967106,2.92155088,114360.0,114350.0,0.483884]
["bitfinex-derivatives","BTCF0:USTF0",1759287967511,2.5991,114360.0,114350.0,0.483884]
["bitfinex-derivatives","BTCF0:USTF0",1759287972913,2.59834,114360.0,114350.0,0.483884]
["bitfinex-derivatives","BTCF0:USTF0",1759287976318,2.59834,114360.0,114350.0,0.80633488]
["bitfinex-derivatives","BTCF0:USTF0",1759287976513,0.02238,114360.0,114350.0,0.80633488]
["bitfinex-derivatives","BTCF0:USTF0",1759287976812,2.59826,114360.0,114350.0,0.80633488]
["bitfinex-derivatives","BTCF0:USTF0",1759287977315,0.02238,114360.0,114350.0,0.80633488]
["bitfinex-derivatives","BTCF0:USTF0",1759287977512,0.77564636,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759287977711,3.35144636,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759287978807,3.35144636,114370.0,114360.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759287979814,1.86631548,114370.0,114360.0,0.76753316]
["bitfinex-derivatives","BTCF0:USTF0",1759287980011,2.66803548,114370.0,114360.0,0.44508228]
["bitfinex-derivatives","BTCF0:USTF0",1759287980410,0.09239548,114370.0,114360.0,0.44508228]
["bitfinex-derivatives","BTCF0:USTF0",1759287980611,2.66803548,114370.0,114360.0,0.44508228]
["bitfinex-derivatives","BTCF0:USTF0",1759287981716,0.09239548,114370.0,114360.0,0.44508228]
["bitfinex-derivatives","BTCF0:USTF0",1759287981915,2.66791548,114370.0,114360.0,0.44508228]
["bitfinex-derivatives","BTCF0:USTF0",1759287989123,2.66791548,114370.0,114360.0,0.50797177]
["bitfinex-derivatives","BTCF0:USTF0",1759287990222,2.66791548,114370.0,114360.0,0.18552089]
["bitfinex-derivatives","BTCF0:USTF0",1759287990921,2.66791548,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759287991524,2.99036636,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759287992426,0.09239548,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759287992616,2.98912636,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759287992923,2.66667548,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759287993919,2.66667548,114370.0,114360.0,0.18552089]
["bitfinex-derivatives","BTCF0:USTF0",1759287997221,2.66667548,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759287997426,2.68836708,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759288000829,3.01081796,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759288002434,2.94014248,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759288004032,2.6176916,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759288004232,2.94014248,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759288005132,2.91845088,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759288005432,2.9885531,114370.0,114360.0,0.1226314]
["bitfinex-derivatives","BTCF0:USTF0",1759288006532,2.9885531,114370.0,114360.0,0.18552089]
["bitfinex-derivatives","BTCF0:USTF0",1759288007429,2.9870331,114370.0,114360.0,0.09809949]
["bitfinex-derivatives","BTCF0:USTF0",1759288007637,2.9941531,114370.0,114360.0,0.06288949]
["bitfinex-derivatives","BTCF0:USTF0",1759288007836,2.9941531,114370.0,114360.0,0.06328949]
["bitfinex-derivatives","BTCF0:USTF0",1759288008135,3.3549531,114370.0,114360.0,0.06328949]
["bitfinex-derivatives","BTCF0:USTF0",1759288008337,3.35473842,114370.0,114360.0,0.06328949]
["bitfinex-derivatives","BTCF0:USTF0",1759288008542,0.78197842,114370.0,114360.0,0.17208129]
["bitfinex-derivatives","BTCF0:USTF0",1759288008729,3.36931419,114370.0,114360.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1759288009224,3.04707799,114370.0,114360.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1759288009537,3.36931419,114370.0,114360.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1759288010537,3.36931419,114370.0,114360.0,0.1221618]
["bitfinex-derivatives","BTCF0:USTF0",1759288010737,3.36931419,114370.0,114360.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1759288011237,0.79655419,114370.0,114360.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1759288011433,3.36899419,114370.0,114360.0,0.1221618]
["bitfinex-derivatives","BTCF0:USTF0",1759288011638,3.36899419,114370.0,114360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759288011838,0.79655419,114370.0,114360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759288012037,3.36891419,114370.0,114360.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759288012638,3.36891419,114370.0,114360.0,0.3569762]
["bitfinex-derivatives","BTCF0:USTF0",1759288014434,3.34721842,114370.0,114360.0,0.41986569]
["bitfinex-derivatives","BTCF0:USTF0",1759288014633,3.34697842,114370.0,114360.0,0.41986569]
["bitfinex-derivatives","BTCF0:USTF0",1759288016137,3.34697842,114370.0,114360.0,0.09762949]
["bitfinex-derivatives","BTCF0:USTF0",1759288017541,0.77485842,114370.0,114360.0,0.09762949]
["bitfinex-derivatives","BTCF0:USTF0",1759288017839,3.34677842,114370.0,114360.0,0.09762949]
["bitfinex-derivatives","BTCF0:USTF0",1759288019034,3.34677842,114370.0,114360.0,0.06288949]
["bitfinex-derivatives","BTCF0:USTF0",1759288019337,3.34677842,114370.0,114360.0,0.06328949]
["bitfinex-derivatives","BTCF0:USTF0",1759288019538,3.34677842,114370.0,114360.0,0.08465949]
["bitfinex-derivatives","BTCF0:USTF0",1759288020039,3.34677842,114370.0,114360.0,0.09762949]
["bitfinex-derivatives","BTCF0:USTF0",1759288020238,3.34673842,114370.0,114360.0,0.18505069]
["bitfinex-derivatives","BTCF0:USTF0",1759288020837,1.57293842,114370.0,114360.0,0.18505069]
["bitfinex-derivatives","BTCF0:USTF0",1759288021039,3.34673842,114370.0,114360.0,0.18505069]
["bitfinex-derivatives","BTCF0:USTF0",1759288022741,3.34673842,114370.0,114360.0,0.09762949]
["bitfinex-derivatives","BTCF0:USTF0",1759288025541,0.77485842,114370.0,114360.0,0.18505139]
["bitfinex-derivatives","BTCF0:USTF0",1759288025741,3.34673842,114370.0,114360.0,0.18505139]
["bitfinex-derivatives","BTCF0:USTF0",1759288026541,0.77485842,114370.0,114360.0,0.18505139]
["bitfinex-derivatives","BTCF0:USTF0",1759288026744,3.34673842,114370.0,114360.0,0.18505139]
["bitfinex-derivatives","BTCF0:USTF0",1759288028442,0.77485842,114370.0,114360.0,0.18505139]
["bitfinex-derivatives","BTCF0:USTF0",1759288028644,3.34673842,114370.0,114360.0,0.18505139]
["bitfinex-derivatives","BTCF0:USTF0",1759288032347,0.77485842,114370.0,114360.0,0.18505139]
["bitfinex-derivatives","BTCF0:USTF0",1759288032547,3.34673842,114370.0,114360.0,0.18505139]
["bitfinex-derivatives","BTCF0:USTF0",1759288032743,0.77485842,114370.0,114360.0,0.18505139]
["bitfinex-derivatives","BTCF0:USTF0",1759288032942,3.34673842,114370.0,114360.0,0.18505139]
["bitfinex-derivatives","BTCF0:USTF0",1759288034648,3.02450222,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288034845,3.34673842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288035038,2.66366222,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288035243,3.34669842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288035548,2.98589842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288035745,0.41405842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288035947,3.34669842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288037550,0.77485842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288037751,3.34669842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288038450,0.77485842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288038650,3.34669842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288039346,0.77485842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288039551,3.02446222,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288039747,3.34669842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288042253,2.98589842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288042456,0.41405842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288042752,2.98589842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288042954,0.41405842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288043152,2.98589842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288045956,0.41405842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288046154,2.98585842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288047356,3.00747671,114370.0,114360.0,0.4443981]
["bitfinex-derivatives","BTCF0:USTF0",1759288049261,0.43567671,114370.0,114360.0,0.4443981]
["bitfinex-derivatives","BTCF0:USTF0",1759288049557,2.68524051,114370.0,114360.0,0.4443981]
["bitfinex-derivatives","BTCF0:USTF0",1759288049763,3.00747671,114370.0,114360.0,0.4443981]
["bitfinex-derivatives","BTCF0:USTF0",1759288053773,3.36827671,114370.0,114360.0,0.4443981]
["bitfinex-derivatives","BTCF0:USTF0",1759288054868,3.36827671,114370.0,114360.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1759288055173,3.36827671,114370.0,114360.0,0.4443981]
["bitfinex-derivatives","BTCF0:USTF0",1759288055576,3.36827671,114370.0,114360.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1759288055774,3.36827671,114370.0,114360.0,0.4443981]
["bitfinex-derivatives","BTCF0:USTF0",1759288055975,3.36827671,114370.0,114360.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1759288057374,3.34665842,114370.0,114360.0,0.18505139]
["bitfinex-derivatives","BTCF0:USTF0",1759288058675,3.34665842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288058975,3.02442222,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288059277,3.34665842,114370.0,114360.0,0.50728759]
["bitfinex-derivatives","BTCF0:USTF0",1759288060772,4.06889462,114370.0,114360.0,0.06328949]
["bitfinex-derivatives","BTCF0:USTF0",1759288060968,1.5187107,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288061177,3.3681945,114370.0,114360.0,0.4464682]
["bitfinex-derivatives","BTCF0:USTF0",1759288061476,3.34657842,114370.0,114360.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1759288061975,0.77485842,114370.0,114360.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1759288062285,3.34657842,114370.0,114360.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1759288062577,0.77485842,114370.0,114360.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1759288062775,2.22646222,114370.0,114360.0,0.446868]
["bitfinex-derivatives","BTCF0:USTF0",1759288062980,2.66354222,114370.0,114360.0,0.446868]
["bitfinex-derivatives","BTCF0:USTF0",1759288063277,2.98577842,114370.0,114360.0,0.50975749]
["bitfinex-derivatives","BTCF0:USTF0",1759288063578,2.98581842,114370.0,114360.0,0.50975749]
["bitfinex-derivatives","BTCF0:USTF0",1759288065981,2.98577842,114370.0,114360.0,0.50975749]
["bitfinex-derivatives","BTCF0:USTF0",1759288066482,2.98577842,114370.0,114360.0,0.18752129]
["bitfinex-derivatives","BTCF0:USTF0",1759288066676,2.98577842,114370.0,114360.0,0.50975749]
["bitfinex-derivatives","BTCF0:USTF0",1759288068482,0.41405842,114370.0,114360.0,0.50975749]
["bitfinex-derivatives","BTCF0:USTF0",1759288068679,2.98577842,114370.0,114360.0,0.50975749]
["bitfinex-derivatives","BTCF0:USTF0",1759288070281,2.66354222,114370.0,114360.0,0.18752129]
["bitfinex-derivatives","BTCF0:USTF0",1759288070983,2.66354222,114370.0,114360.0,0.1246318]
["bitfinex-derivatives","BTCF0:USTF0",1759288074280,2.98573516,114370.0,114360.0,0.1246318]
["bitfinex-derivatives","BTCF0:USTF0",1759288074982,3.34653516,114370.0,114360.0,0.1246318]
["bitfinex-derivatives","BTCF0:USTF0",1759288075885,0.45262222,114370.0,114360.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1759288076075,3.34645516,114370.0,114360.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1759288076279,3.02426222,114370.0,114360.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1759288076482,3.02422222,114370.0,114360.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1759288076683,3.02422222,114370.0,114360.0,0.44482494]
["bitfinex-derivatives","BTCF0:USTF0",1759288077885,0.45262222,114370.0,114360.0,0.44482494]
["bitfinex-derivatives","BTCF0:USTF0",1759288078087,3.02422222,114370.0,114360.0,0.44482494]
["bitfinex-derivatives","BTCF0:USTF0",1759288079988,0.02172,114370.0,114360.0,1.59070737]
["bitfinex-derivatives","BTCF0:USTF0",1759288080290,1.79646,114390.0,114380.0,0.1222165]
["bitfinex-derivatives","BTCF0:USTF0",1759288080590,1.79646,114390.0,114380.0,0.50736011]
["bitfinex-derivatives","BTCF0:USTF0",1759288080591,2.3275,114390.0,114380.0,0.50736011]
["bitfinex-derivatives","BTCF0:USTF0",1759288080980,2.3279,114390.0,114380.0,0.50736011]
["bitfinex-derivatives","BTCF0:USTF0",1759288081892,2.3371093,114390.0,114380.0,0.50736011]
["bitfinex-derivatives","BTCF0:USTF0",1759288083688,2.40811505,114390.0,114380.0,0.50736011]
["bitfinex-derivatives","BTCF0:USTF0",1759288084587,2.40771505,114390.0,114380.0,0.46178541]
["bitfinex-derivatives","BTCF0:USTF0",1759288084793,2.40811505,114390.0,114380.0,0.52473608]
["bitfinex-derivatives","BTCF0:USTF0",1759288085193,2.40771505,114390.0,114380.0,0.52473608]
["bitfinex-derivatives","BTCF0:USTF0",1759288085394,2.40811505,114390.0,114380.0,0.52473608]
["bitfinex-derivatives","BTCF0:USTF0",1759288087388,2.40811505,114390.0,114380.0,0.46178541]
["bitfinex-derivatives","BTCF0:USTF0",1759288092299,2.40789339,114390.0,114380.0,0.82258541]
["bitfinex-derivatives","BTCF0:USTF0",1759288093595,0.10327505,114390.0,114380.0,0.82258541]
["bitfinex-derivatives","BTCF0:USTF0",1759288093803,2.67443505,114390.0,114380.0,0.82258541]
["bitfinex-derivatives","BTCF0:USTF0",1759288094200,0.02306,114390.0,114380.0,0.82258541]
["bitfinex-derivatives","BTCF0:USTF0",1759288094502,0.798,114390.0,114380.0,1.22258541]
["bitfinex-derivatives","BTCF0:USTF0",1759288094698,2.15698,114400.0,114390.0,0.1222088]
["bitfinex-derivatives","BTCF0:USTF0",1759288094894,2.95534,114400.0,114390.0,0.44440174]
["bitfinex-derivatives","BTCF0:USTF0",1759288095098,1.79698,114400.0,114390.0,0.44440174]
["bitfinex-derivatives","BTCF0:USTF0",1759288095298,0.02346,114400.0,114390.0,0.76659468]
["bitfinex-derivatives","BTCF0:USTF0",1759288095498,0.0008,114400.0,114390.0,1.52739468]
["bitfinex-derivatives","BTCF0:USTF0",1759288095700,0.79756,114400.0,114390.0,1.52739468]
["bitfinex-derivatives","BTCF0:USTF0",1759288096004,1.79698,114410.0,114400.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1759288096201,0.82022,114410.0,114400.0,0.80519414]
["bitfinex-derivatives","BTCF0:USTF0",1759288096403,0.79836,114410.0,114400.0,1.22296961]
["bitfinex-derivatives","BTCF0:USTF0",1759288096701,0.79756,114410.0,114400.0,1.28592028]
["bitfinex-derivatives","BTCF0:USTF0",1759288096897,0.79796,114410.0,114400.0,1.28592028]
["bitfinex-derivatives","BTCF0:USTF0",1759288097304,0.79796,114410.0,114400.0,1.22296961]
["bitfinex-derivatives","BTCF0:USTF0",1759288097604,0.79796,114410.0,114400.0,1.28592028]
["bitfinex-derivatives","BTCF0:USTF0",1759288099305,0.79796,114410.0,114400.0,1.22296961]
["bitfinex-derivatives","BTCF0:USTF0",1759288099810,0.79796,114410.0,114400.0,0.90077667]
["bitfinex-derivatives","BTCF0:USTF0",1759288100107,0.79796,114410.0,114400.0,1.22296961]
["bitfinex-derivatives","BTCF0:USTF0",1759288101707,0.82114,114410.0,114400.0,0.90077667]
["bitfinex-derivatives","BTCF0:USTF0",1759288102012,0.82114,114410.0,114400.0,1.28592028]
["bitfinex-derivatives","BTCF0:USTF0",1759288102405,0.82114,114410.0,114400.0,1.22296961]
["bitfinex-derivatives","BTCF0:USTF0",1759288104710,1.54333294,114410.0,114390.0,0.52441867]
["bitfinex-derivatives","BTCF0:USTF0",1759288104911,0.34374294,114400.0,114390.0,0.54734867]
["bitfinex-derivatives","BTCF0:USTF0",1759288105213,0.34374294,114400.0,114390.0,0.484398]
["bitfinex-derivatives","BTCF0:USTF0",1759288105408,0.35086294,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759288105608,0.35086294,114400.0,114390.0,0.4711288]
["bitfinex-derivatives","BTCF0:USTF0",1759288106008,0.34374294,114400.0,114390.0,0.4840188]
["bitfinex-derivatives","BTCF0:USTF0",1759288107815,2.91898294,114400.0,114390.0,0.4840188]
["bitfinex-derivatives","BTCF0:USTF0",1759288108014,2.59679,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288108416,0.82403,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288108612,0.02195,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288108816,0.82403,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288110519,0.02195,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288110718,0.82403,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288111219,0.82375,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288111613,0.02195,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288111820,0.82363,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288112018,0.02195,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288112219,0.82363,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288114518,0.02195,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288114720,0.82331,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288115119,0.02195,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288115522,0.63159,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288115918,0.63199,114400.0,114390.0,0.80621174]
["bitfinex-derivatives","BTCF0:USTF0",1759288116219,0.63199,114400.0,114390.0,1.12840468]
["bitfinex-derivatives","BTCF0:USTF0",1759288116220,0.02195,114400.0,114390.0,1.12840468]
["bitfinex-derivatives","BTCF0:USTF0",1759288116427,0.0004,114400.0,114390.0,1.59135535]
["bitfinex-derivatives","BTCF0:USTF0",1759288116626,0.14025,114420.0,114410.0,0.1232036]
["bitfinex-derivatives","BTCF0:USTF0",1759288116819,2.71465,114420.0,114410.0,0.44539654]
["bitfinex-derivatives","BTCF0:USTF0",1759288117019,2.59587,114420.0,114410.0,0.44539654]
["bitfinex-derivatives","BTCF0:USTF0",1759288117317,2.59627,114420.0,114410.0,0.44539654]
["bitfinex-derivatives","BTCF0:USTF0",1759288118319,2.59627,114420.0,114410.0,0.80619654]
["bitfinex-derivatives","BTCF0:USTF0",1759288121026,0.02195,114420.0,114410.0,0.80619654]
["bitfinex-derivatives","BTCF0:USTF0",1759288121227,2.59603,114420.0,114410.0,0.80619654]
["bitfinex-derivatives","BTCF0:USTF0",1759288121620,2.59563,114420.0,114410.0,0.80619654]
["bitfinex-derivatives","BTCF0:USTF0",1759288121819,2.59603,114420.0,114410.0,0.80619654]
["bitfinex-derivatives","BTCF0:USTF0",1759288122526,2.59603,114420.0,114410.0,0.4840036]
["bitfinex-derivatives","BTCF0:USTF0",1759288122527,2.91822294,114420.0,114410.0,0.4840036]
["bitfinex-derivatives","BTCF0:USTF0",1759288122727,0.00712,114410.0,114400.0,0.168271]
["bitfinex-derivatives","BTCF0:USTF0",1759288123022,0.35086294,114410.0,114400.0,0.10532033]
["bitfinex-derivatives","BTCF0:USTF0",1759288123329,0.35086294,114410.0,114400.0,0.12825033]
["bitfinex-derivatives","BTCF0:USTF0",1759288123529,0.34374294,114410.0,114400.0,0.14114033]
["bitfinex-derivatives","BTCF0:USTF0",1759288125431,0.02155,114410.0,114400.0,0.82413327]
["bitfinex-derivatives","BTCF0:USTF0",1759288125626,0.02155,114410.0,114400.0,0.52628394]
["bitfinex-derivatives","BTCF0:USTF0",1759288125827,0.02155,114410.0,114400.0,0.46333327]
["bitfinex-derivatives","BTCF0:USTF0",1759288126031,0.02155,114410.0,114400.0,0.14114033]
["bitfinex-derivatives","BTCF0:USTF0",1759288127229,0.02155,114410.0,114400.0,0.46333327]
["bitfinex-derivatives","BTCF0:USTF0",1759288127530,0.82219,114410.0,114400.0,0.52628394]
["bitfinex-derivatives","BTCF0:USTF0",1759288128131,0.02155,114410.0,114400.0,0.52628394]
["bitfinex-derivatives","BTCF0:USTF0",1759288128430,1.79639,114420.0,114410.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1759288128630,2.59647,114420.0,114410.0,0.54755427]
["bitfinex-derivatives","BTCF0:USTF0",1759288128830,2.59647,114420.0,114410.0,0.86974721]
["bitfinex-derivatives","BTCF0:USTF0",1759288129028,2.59687,114420.0,114410.0,0.86974721]
["bitfinex-derivatives","BTCF0:USTF0",1759288130032,2.59687,114420.0,114410.0,0.54755427]
["bitfinex-derivatives","BTCF0:USTF0",1759288130224,2.91877751,114420.0,114410.0,0.86946178]
["bitfinex-derivatives","BTCF0:USTF0",1759288130424,2.91877751,114420.0,114410.0,0.50866178]
["bitfinex-derivatives","BTCF0:USTF0",1759288131226,3.64780502,114420.0,114410.0,0.06295067]
["bitfinex-derivatives","BTCF0:USTF0",1759288131432,3.64780502,114420.0,114400.0,0.93331688]
["bitfinex-derivatives","BTCF0:USTF0",1759288131732,0.34477751,114410.0,114400.0,0.86906248]
["bitfinex-derivatives","BTCF0:USTF0",1759288132633,0.02287,114410.0,114400.0,1.12801932]
["bitfinex-derivatives","BTCF0:USTF0",1759288132833,0.02287,114410.0,114400.0,1.19083901]
["bitfinex-derivatives","BTCF0:USTF0",1759288133322,0.02287,114410.0,114400.0,1.19084081]
["bitfinex-derivatives","BTCF0:USTF0",1759288135227,0.02287,114410.0,114400.0,1.12801932]
["bitfinex-derivatives","BTCF0:USTF0",1759288136227,0.82343,114410.0,114400.0,1.12801932]
["bitfinex-derivatives","BTCF0:USTF0",1759288136740,0.02287,114410.0,114400.0,1.12801932]
["bitfinex-derivatives","BTCF0:USTF0",1759288137031,0.80052,114410.0,114400.0,1.19084405]
["bitfinex-derivatives","BTCF0:USTF0",1759288137831,0.0004,114420.0,114410.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1759288138034,2.59623,114420.0,114410.0,0.44571111]
["bitfinex-derivatives","BTCF0:USTF0",1759288138227,2.59663,114420.0,114410.0,0.44571111]
["bitfinex-derivatives","BTCF0:USTF0",1759288138429,2.91853751,114420.0,114410.0,0.44571111]
["bitfinex-derivatives","BTCF0:USTF0",1759288138629,0.02327,114420.0,114410.0,0.44571111]
["bitfinex-derivatives","BTCF0:USTF0",1759288138829,2.91861751,114420.0,114410.0,0.44571111]
["bitfinex-derivatives","BTCF0:USTF0",1759288139125,1.14517751,114420.0,114410.0,0.80651111]
["bitfinex-derivatives","BTCF0:USTF0",1759288139329,0.82367,114420.0,114410.0,0.80651111]
["bitfinex-derivatives","BTCF0:USTF0",1759288139633,1.82828502,114420.0,114410.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759288139834,1.82828502,114420.0,114410.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1759288140227,1.82828502,114420.0,114410.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759288140428,2.22828502,114420.0,114410.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1759288140628,1.86748502,114420.0,114410.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1759288141732,2.22828502,114420.0,114410.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1759288141939,2.22828502,114420.0,114410.0,0.0873836]
["bitfinex-derivatives","BTCF0:USTF0",1759288142432,1.86748502,114420.0,114410.0,0.0873836]
["bitfinex-derivatives","BTCF0:USTF0",1759288142639,2.22828502,114420.0,114410.0,0.0873836]
["bitfinex-derivatives","BTCF0:USTF0",1759288142939,2.22828502,114420.0,114410.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1759288144540,2.22828502,114420.0,114410.0,0.0873836]
["bitfinex-derivatives","BTCF0:USTF0",1759288145938,2.22828502,114420.0,114410.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1759288146242,4.00052502,114420.0,114410.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1759288147141,1.42788502,114420.0,114410.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1759288147335,4.00052502,114420.0,114410.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1759288147535,4.00052502,114420.0,114410.0,0.17333833]
["bitfinex-derivatives","BTCF0:USTF0",1759288148842,4.00052502,114420.0,114410.0,0.06282473]
["bitfinex-derivatives","BTCF0:USTF0",1759288149245,4.00052502,114420.0,114410.0,0.08595473]
["bitfinex-derivatives","BTCF0:USTF0",1759288149443,4.00052502,114420.0,114410.0,0.06282473]
["bitfinex-derivatives","BTCF0:USTF0",1759288149844,4.00052502,114420.0,114410.0,0.17333833]
["bitfinex-derivatives","BTCF0:USTF0",1759288151934,1.42788502,114420.0,114410.0,0.17333833]
["bitfinex-derivatives","BTCF0:USTF0",1759288152136,4.00028502,114420.0,114410.0,0.18662833]
["bitfinex-derivatives","BTCF0:USTF0",1759288152338,4.28299253,114420.0,114400.0,0.07571473]
["bitfinex-derivatives","BTCF0:USTF0",1759288152543,0.02287,114410.0,114400.0,0.18623563]
["bitfinex-derivatives","BTCF0:USTF0",1759288152744,2.91705751,114410.0,114400.0,0.18623563]
["bitfinex-derivatives","BTCF0:USTF0",1759288153245,2.91705751,114410.0,114400.0,0.1234109]
["bitfinex-derivatives","BTCF0:USTF0",1759288153546,2.91709751,114410.0,114400.0,0.18623563]
["bitfinex-derivatives","BTCF0:USTF0",1759288153847,2.91709751,114410.0,114400.0,0.1234109]
["bitfinex-derivatives","BTCF0:USTF0",1759288154745,2.91709751,114410.0,114400.0,1.19085065]
["bitfinex-derivatives","BTCF0:USTF0",1759288154746,0.82207,114410.0,114400.0,1.19085065]
["bitfinex-derivatives","BTCF0:USTF0",1759288155346,0.02287,114410.0,114400.0,1.19085065]
["bitfinex-derivatives","BTCF0:USTF0",1759288155547,1.79591,114420.0,114410.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1759288155747,2.59591,114420.0,114410.0,0.44571111]
["bitfinex-derivatives","BTCF0:USTF0",1759288155950,2.91701751,114420.0,114410.0,0.44571111]
["bitfinex-derivatives","BTCF0:USTF0",1759288156149,0.34517751,114420.0,114410.0,0.80651111]
["bitfinex-derivatives","BTCF0:USTF0",1759288156449,2.91701751,114420.0,114410.0,0.80651111]
["bitfinex-derivatives","BTCF0:USTF0",1759288156649,2.91741751,114420.0,114410.0,0.80651111]
["bitfinex-derivatives","BTCF0:USTF0",1759288157344,0.02327,114420.0,114410.0,0.80651111]
["bitfinex-derivatives","BTCF0:USTF0",1759288157553,2.59535,114420.0,114410.0,0.80651111]
["bitfinex-derivatives","BTCF0:USTF0",1759288158438,1.79635,114420.0,114410.0,0.80651111]
["bitfinex-derivatives","BTCF0:USTF0",1759288158646,2.59523,114420.0,114410.0,0.80651111]
["bitfinex-derivatives","BTCF0:USTF0",1759288159050,0.02327,114420.0,114410.0,0.82437841]
["bitfinex-derivatives","BTCF0:USTF0",1759288159251,2.59523,114420.0,114410.0,0.82437841]
["bitfinex-derivatives","BTCF0:USTF0",1759288159449,2.91713751,114420.0,114410.0,0.82437841]
["bitfinex-derivatives","BTCF0:USTF0",1759288159745,1.14401751,114420.0,114410.0,0.82437841]
["bitfinex-derivatives","BTCF0:USTF0",1759288159945,2.5724,114420.0,114410.0,1.20918366]
["bitfinex-derivatives","BTCF0:USTF0",1759288160139,2.572,114420.0,114410.0,0.88727615]
["bitfinex-derivatives","BTCF0:USTF0",1759288160343,2.59533,114420.0,114410.0,0.88727615]
["bitfinex-derivatives","BTCF0:USTF0",1759288162451,0.02333,114420.0,114410.0,0.88727615]
["bitfinex-derivatives","BTCF0:USTF0",1759288162650,0.82209,114420.0,114410.0,0.88727615]
["bitfinex-derivatives","BTCF0:USTF0",1759288168254,0.82209,114420.0,114410.0,0.82437841]
["bitfinex-derivatives","BTCF0:USTF0",1759288169253,0.82209,114420.0,114410.0,0.88725227]
["bitfinex-derivatives","BTCF0:USTF0",1759288169456,0.82209,114420.0,114410.0,0.82437841]
["bitfinex-derivatives","BTCF0:USTF0",1759288170148,0.82209,114420.0,114410.0,0.88725253]
["bitfinex-derivatives","BTCF0:USTF0",1759288172961,0.02333,114420.0,114410.0,0.88725253]
["bitfinex-derivatives","BTCF0:USTF0",1759288173260,0.82133,114420.0,114410.0,0.82437841]
["bitfinex-derivatives","BTCF0:USTF0",1759288174759,0.82133,114420.0,114410.0,0.88724806]
["bitfinex-derivatives","BTCF0:USTF0",1759288177663,0.82133,114420.0,114410.0,0.56534055]
["bitfinex-derivatives","BTCF0:USTF0",1759288177965,1.14323751,114420.0,114410.0,0.88724806]
["bitfinex-derivatives","BTCF0:USTF0",1759288182668,0.82133,114420.0,114410.0,0.88724806]
["bitfinex-derivatives","BTCF0:USTF0",1759288182868,1.14323751,114420.0,114410.0,0.88724806]
["bitfinex-derivatives","BTCF0:USTF0",1759288184066,1.14323751,114420.0,114410.0,0.52644806]
["bitfinex-derivatives","BTCF0:USTF0",1759288184264,1.14323751,114420.0,114410.0,0.46357841]
["bitfinex-derivatives","BTCF0:USTF0",1759288186267,1.14323751,114420.0,114410.0,0.44571111]
["bitfinex-derivatives","BTCF0:USTF0",1759288187373,1.14323751,114420.0,114410.0,0.50858076]
["bitfinex-derivatives","BTCF0:USTF0",1759288188672,0.34523751,114420.0,114410.0,0.50858076]
["bitfinex-derivatives","BTCF0:USTF0",1759288188874,1.14311751,114420.0,114410.0,0.50858076]
["bitfinex-derivatives","BTCF0:USTF0",1759288189673,0.34523751,114420.0,114410.0,0.50858076]
["bitfinex-derivatives","BTCF0:USTF0",1759288189875,1.14311751,114420.0,114410.0,0.50858076]
["bitfinex-derivatives","BTCF0:USTF0",1759288190678,0.34523751,114420.0,114410.0,0.50858076]
["bitfinex-derivatives","BTCF0:USTF0",1759288190874,1.14311751,114420.0,114410.0,0.50858076]
["bitfinex-derivatives","BTCF0:USTF0",1759288191477,0.34523751,114420.0,114410.0,0.50858076]
["bitfinex-derivatives","BTCF0:USTF0",1759288191677,1.14311751,114420.0,114410.0,0.50858076]
["bitfinex-derivatives","BTCF0:USTF0",1759288192278,0.02333,114420.0,114410.0,0.50856604]
["bitfinex-derivatives","BTCF0:USTF0",1759288192577,0.82121,114420.0,114410.0,0.50856604]
["bitfinex-derivatives","BTCF0:USTF0",1759288192779,0.02333,114420.0,114410.0,0.50856604]
["bitfinex-derivatives","BTCF0:USTF0",1759288192982,0.82121,114420.0,114410.0,0.50856604]
["bitfinex-derivatives","BTCF0:USTF0",1759288193280,0.02333,114420.0,114410.0,0.50856604]
["bitfinex-derivatives","BTCF0:USTF0",1759288193473,0.82121,114420.0,114410.0,0.50856604]
["bitfinex-derivatives","BTCF0:USTF0",1759288195882,0.02333,114420.0,114410.0,0.50856604]
["bitfinex-derivatives","BTCF0:USTF0",1759288196085,0.82121,114420.0,114410.0,0.50856604]
["bitfinex-derivatives","BTCF0:USTF0",1759288196382,0.82121,114420.0,114410.0,0.18667325]
["bitfinex-derivatives","BTCF0:USTF0",1759288196681,1.14310279,114420.0,114410.0,0.18667325]
["bitfinex-derivatives","BTCF0:USTF0",1759288196881,1.15022279,114420.0,114410.0,0.15025325]
["bitfinex-derivatives","BTCF0:USTF0",1759288199182,1.15022279,114420.0,114410.0,0.0873836]
["bitfinex-derivatives","BTCF0:USTF0",1759288200385,0.35234279,114420.0,114410.0,0.0873836]
["bitfinex-derivatives","BTCF0:USTF0",1759288200585,2.92310279,114420.0,114410.0,0.0873836]
["bitfinex-derivatives","BTCF0:USTF0",1759288200779,2.92314279,114420.0,114410.0,0.1101636]
["bitfinex-derivatives","BTCF0:USTF0",1759288201387,0.34522279,114420.0,114410.0,0.1101636]
["bitfinex-derivatives","BTCF0:USTF0",1759288201582,2.91602279,114420.0,114410.0,0.1229336]
["bitfinex-derivatives","BTCF0:USTF0",1759288202478,0.34522279,114420.0,114410.0,0.1229336]
["bitfinex-derivatives","BTCF0:USTF0",1759288202677,2.91602279,114420.0,114410.0,0.1229336]
["bitfinex-derivatives","BTCF0:USTF0",1759288203890,2.91602279,114420.0,114410.0,0.0873836]
["bitfinex-derivatives","BTCF0:USTF0",1759288204282,2.91602279,114420.0,114410.0,0.1101636]
["bitfinex-derivatives","BTCF0:USTF0",1759288204483,2.91602279,114420.0,114410.0,0.1229336]
["bitfinex-derivatives","BTCF0:USTF0",1759288204884,0.34522279,114420.0,114410.0,0.1229336]
["bitfinex-derivatives","BTCF0:USTF0",1759288205190,2.91602279,114420.0,114410.0,0.1229336]
["bitfinex-derivatives","BTCF0:USTF0",1759288205590,2.91602279,114420.0,114410.0,0.20165218]
["bitfinex-derivatives","BTCF0:USTF0",1759288206193,2.91602279,114420.0,114410.0,0.18587114]
["bitfinex-derivatives","BTCF0:USTF0",1759288206785,2.91602279,114420.0,114410.0,0.09848754]
["bitfinex-derivatives","BTCF0:USTF0",1759288206987,3.99871558,114420.0,114410.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1759288209292,3.99871558,114420.0,114400.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1759288209481,0.32189279,114410.0,114400.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1759288210094,0.34335279,114410.0,114400.0,0.098612]
["bitfinex-derivatives","BTCF0:USTF0",1759288210992,0.70415279,114410.0,114400.0,0.098612]
["bitfinex-derivatives","BTCF0:USTF0",1759288211291,0.70925279,114410.0,114400.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1759288214186,0.70925279,114410.0,114400.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1759288214793,1.10925279,114410.0,114400.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1759288215196,1.10925279,114410.0,114390.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1759288215392,1.14123279,114400.0,114390.0,0.098612]
["bitfinex-derivatives","BTCF0:USTF0",1759288216292,2.91431279,114400.0,114390.0,0.1860108]
["bitfinex-derivatives","BTCF0:USTF0",1759288216991,0.34335279,114400.0,114390.0,0.1860108]
["bitfinex-derivatives","BTCF0:USTF0",1759288217193,2.91431279,114400.0,114390.0,0.1860108]
["bitfinex-derivatives","BTCF0:USTF0",1759288217797,0.34335279,114400.0,114390.0,0.1860108]
["bitfinex-derivatives","BTCF0:USTF0",1759288217989,2.91431279,114400.0,114390.0,0.1860108]
["bitfinex-derivatives","BTCF0:USTF0",1759288218996,2.91439279,114400.0,114390.0,0.1860108]
["bitfinex-derivatives","BTCF0:USTF0",1759288219198,2.91439279,114400.0,114390.0,0.098612]
["bitfinex-derivatives","BTCF0:USTF0",1759288221602,3.28231279,114400.0,114390.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1759288222803,3.28235279,114400.0,114390.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1759288223204,3.27523279,114400.0,114390.0,0.099422]
["bitfinex-derivatives","BTCF0:USTF0",1759288224398,0.70415279,114400.0,114390.0,0.099422]
["bitfinex-derivatives","BTCF0:USTF0",1759288224603,3.27523279,114400.0,114390.0,0.099422]
["bitfinex-derivatives","BTCF0:USTF0",1759288227399,3.27527279,114400.0,114390.0,0.099422]
["bitfinex-derivatives","BTCF0:USTF0",1759288228708,3.27531279,114400.0,114390.0,0.099422]
["bitfinex-derivatives","BTCF0:USTF0",1759288229702,3.27531279,114400.0,114390.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759288232410,0.70415279,114400.0,114390.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759288232604,3.27531279,114400.0,114390.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759288232803,0.38226,114400.0,114390.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759288233004,0.70415279,114400.0,114390.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759288233407,3.27531279,114400.0,114390.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759288234311,3.27531279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288235009,0.70415279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288235312,3.27535279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288235912,0.70415279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288236114,3.27531279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288236712,0.70415279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288236908,3.27531279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288237615,0.70415279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288237812,3.27531279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288238214,0.70415279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288238415,3.27531279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288238807,0.70415279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288239108,3.27531279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288239313,0.70415279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288239514,3.27531279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288241213,0.34335279,114400.0,114390.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1759288241513,2.59258,114400.0,114390.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759288241812,2.91447279,114400.0,114390.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759288242012,2.91451279,114400.0,114390.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759288242415,0.34335279,114400.0,114390.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759288242615,2.91451279,114400.0,114390.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759288244916,0.34335279,114400.0,114390.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759288245115,0.3608,114410.0,114390.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759288245319,0.02288,114420.0,114410.0,0.1237936]
["bitfinex-derivatives","BTCF0:USTF0",1759288245514,0.79784,114420.0,114410.0,1.20648639]
["bitfinex-derivatives","BTCF0:USTF0",1759288245818,0.82072,114420.0,114410.0,1.28520497]
["bitfinex-derivatives","BTCF0:USTF0",1759288246427,0.82072,114420.0,114410.0,1.20648639]
["bitfinex-derivatives","BTCF0:USTF0",1759288247316,0.82072,114420.0,114410.0,1.2693143]
["bitfinex-derivatives","BTCF0:USTF0",1759288254321,0.82072,114420.0,114410.0,1.26927641]
["bitfinex-derivatives","BTCF0:USTF0",1759288256410,0.02288,114420.0,114410.0,1.26927641]
["bitfinex-derivatives","BTCF0:USTF0",1759288256615,0.79804,114420.0,114410.0,1.59113131]
["bitfinex-derivatives","BTCF0:USTF0",1759288260028,0.0004,114420.0,114410.0,1.59113131]
["bitfinex-derivatives","BTCF0:USTF0",1759288260221,0.3362,114420.0,114410.0,1.5283034]
["bitfinex-derivatives","BTCF0:USTF0",1759288260423,0.32570892,114420.0,114410.0,1.5283034]
["bitfinex-derivatives","BTCF0:USTF0",1759288260622,0.32570892,114420.0,114410.0,1.60702198]
["bitfinex-derivatives","BTCF0:USTF0",1759288260823,0.32610892,114420.0,114410.0,1.60702198]
["bitfinex-derivatives","BTCF0:USTF0",1759288261018,1.79631,114440.0,114430.0,0.0873664]
["bitfinex-derivatives","BTCF0:USTF0",1759288261227,0.02331,114440.0,114430.0,0.4436713]
["bitfinex-derivatives","BTCF0:USTF0",1759288261429,1.79631,114440.0,114430.0,0.4436713]
["bitfinex-derivatives","BTCF0:USTF0",1759288261627,0.82091,114440.0,114430.0,1.1263262]
["bitfinex-derivatives","BTCF0:USTF0",1759288261832,0.82131,114440.0,114430.0,1.1263262]
["bitfinex-derivatives","BTCF0:USTF0",1759288262018,0.82131,114440.0,114430.0,0.8044713]
["bitfinex-derivatives","BTCF0:USTF0",1759288266632,0.02371,114440.0,114430.0,1.1263262]
["bitfinex-derivatives","BTCF0:USTF0",1759288266927,0.02371,114440.0,114430.0,1.59793447]
["bitfinex-derivatives","BTCF0:USTF0",1759288266928,0.79792,114440.0,114430.0,1.59793447]
["bitfinex-derivatives","BTCF0:USTF0",1759288267128,0.7769906,114440.0,114430.0,1.59793447]
["bitfinex-derivatives","BTCF0:USTF0",1759288267329,0.7769906,114440.0,114430.0,1.53521605]
["bitfinex-derivatives","BTCF0:USTF0",1759288267330,0.7773906,114440.0,114430.0,1.53521605]
["bitfinex-derivatives","BTCF0:USTF0",1759288267530,0.7773906,114440.0,114430.0,1.59787953]
["bitfinex-derivatives","BTCF0:USTF0",1759288269828,0.0004,114440.0,114430.0,1.59787953]
["bitfinex-derivatives","BTCF0:USTF0",1759288270133,2.4787249,114470.0,114460.0,0.1217936]
["bitfinex-derivatives","BTCF0:USTF0",1759288270332,3.2761649,114470.0,114460.0,0.4436485]
["bitfinex-derivatives","BTCF0:USTF0",1759288271534,3.28513358,114470.0,114460.0,0.4436485]
["bitfinex-derivatives","BTCF0:USTF0",1759288273533,1.80491868,114470.0,114460.0,0.7655034]
["bitfinex-derivatives","BTCF0:USTF0",1759288273734,2.92417358,114470.0,114460.0,0.7655034]
["bitfinex-derivatives","BTCF0:USTF0",1759288273926,2.92417358,114470.0,114460.0,0.4436485]
["bitfinex-derivatives","BTCF0:USTF0",1759288274636,2.92457358,114470.0,114460.0,0.4436485]
["bitfinex-derivatives","BTCF0:USTF0",1759288275128,2.59375,114470.0,114460.0,0.4436485]
["bitfinex-derivatives","BTCF0:USTF0",1759288275333,2.9156049,114470.0,114460.0,0.4436485]
["bitfinex-derivatives","BTCF0:USTF0",1759288275827,2.9156049,114470.0,114460.0,0.7655034]
["bitfinex-derivatives","BTCF0:USTF0",1759288276433,2.9156049,114470.0,114460.0,0.1217936]
["bitfinex-derivatives","BTCF0:USTF0",1759288276628,2.9156049,114470.0,114460.0,0.7655034]
["bitfinex-derivatives","BTCF0:USTF0",1759288276829,2.59375,114470.0,114460.0,0.7655034]
["bitfinex-derivatives","BTCF0:USTF0",1759288277933,2.59375,114470.0,114460.0,0.4436485]
["bitfinex-derivatives","BTCF0:USTF0",1759288278435,2.59375,114470.0,114460.0,0.7655034]
["bitfinex-derivatives","BTCF0:USTF0",1759288280537,2.59375,114470.0,114460.0,1.1263034]
["bitfinex-derivatives","BTCF0:USTF0",1759288281544,2.9156049,114470.0,114460.0,1.1263034]
["bitfinex-derivatives","BTCF0:USTF0",1759288281735,2.9156049,114470.0,114460.0,0.8044485]
["bitfinex-derivatives","BTCF0:USTF0",1759288282036,2.9227249,114470.0,114460.0,0.7699985]
["bitfinex-derivatives","BTCF0:USTF0",1759288282341,2.9156049,114470.0,114460.0,0.8042085]
["bitfinex-derivatives","BTCF0:USTF0",1759288282540,2.59375,114470.0,114460.0,0.8042085]
["bitfinex-derivatives","BTCF0:USTF0",1759288282847,2.9156049,114470.0,114460.0,0.8042085]
["bitfinex-derivatives","BTCF0:USTF0",1759288287844,2.9156049,114470.0,114460.0,0.4823536]
["bitfinex-derivatives","BTCF0:USTF0",1759288288056,2.9156049,114470.0,114460.0,0.8042085]
["bitfinex-derivatives","BTCF0:USTF0",1759288288751,2.59375,114470.0,114460.0,0.8042085]
["bitfinex-derivatives","BTCF0:USTF0",1759288288946,2.9156049,114470.0,114460.0,0.8042085]
["bitfinex-derivatives","BTCF0:USTF0",1759288292354,2.9149249,114470.0,114460.0,0.8042085]
["bitfinex-derivatives","BTCF0:USTF0",1759288294256,2.9149249,114470.0,114460.0,0.4823536]
["bitfinex-derivatives","BTCF0:USTF0",1759288294453,2.9149249,114470.0,114460.0,0.8042085]
["bitfinex-derivatives","BTCF0:USTF0",1759288294756,2.9149249,114470.0,114460.0,0.4434085]
["bitfinex-derivatives","BTCF0:USTF0",1759288295252,3.2757249,114470.0,114460.0,0.0873436]
["bitfinex-derivatives","BTCF0:USTF0",1759288295556,3.2757249,114470.0,114460.0,0.1087236]
["bitfinex-derivatives","BTCF0:USTF0",1759288295856,3.2757249,114470.0,114460.0,0.4434085]
["bitfinex-derivatives","BTCF0:USTF0",1759288295857,2.9149249,114470.0,114460.0,0.4434085]
["bitfinex-derivatives","BTCF0:USTF0",1759288297249,3.2757249,114470.0,114460.0,0.0873451]
["bitfinex-derivatives","BTCF0:USTF0",1759288297449,3.2756449,114470.0,114460.0,0.17138858]
["bitfinex-derivatives","BTCF0:USTF0",1759288299759,0.7063649,114470.0,114460.0,0.17138858]
["bitfinex-derivatives","BTCF0:USTF0",1759288299961,3.2756049,114470.0,114460.0,0.17138858]
["bitfinex-derivatives","BTCF0:USTF0",1759288300463,0.7063649,114470.0,114460.0,0.17138858]
["bitfinex-derivatives","BTCF0:USTF0",1759288300761,3.2756049,114470.0,114460.0,0.18421858]
["bitfinex-derivatives","BTCF0:USTF0",1759288302762,0.7063649,114470.0,114460.0,0.18421858]
["bitfinex-derivatives","BTCF0:USTF0",1759288303065,2.9148049,114470.0,114460.0,0.18421858]
["bitfinex-derivatives","BTCF0:USTF0",1759288303365,2.9148049,114470.0,114460.0,0.50607348]
["bitfinex-derivatives","BTCF0:USTF0",1759288305163,0.3455649,114470.0,114460.0,0.50607348]
["bitfinex-derivatives","BTCF0:USTF0",1759288305359,0.3455649,114470.0,114460.0,0.86687348]
["bitfinex-derivatives","BTCF0:USTF0",1759288305663,2.9148049,114470.0,114460.0,0.86687348]
["bitfinex-derivatives","BTCF0:USTF0",1759288306262,0.3455649,114470.0,114460.0,0.86687348]
["bitfinex-derivatives","BTCF0:USTF0",1759288306563,2.9148049,114470.0,114460.0,0.86687348]
["bitfinex-derivatives","BTCF0:USTF0",1759288307162,2.9148049,114470.0,114460.0,0.50607348]
["bitfinex-derivatives","BTCF0:USTF0",1759288313368,2.9148049,114470.0,114460.0,0.18421858]
["bitfinex-derivatives","BTCF0:USTF0",1759288313569,2.9148049,114470.0,114460.0,0.50607348]
["bitfinex-derivatives","BTCF0:USTF0",1759288313870,0.3455649,114470.0,114460.0,0.86687348]
["bitfinex-derivatives","BTCF0:USTF0",1759288314068,0.02371,114470.0,114460.0,0.86687348]
["bitfinex-derivatives","BTCF0:USTF0",1759288314265,0.3453374,114470.0,114460.0,0.86664598]
["bitfinex-derivatives","BTCF0:USTF0",1759288314471,2.9145774,114470.0,114460.0,0.86664598]
["bitfinex-derivatives","BTCF0:USTF0",1759288314771,2.9145774,114470.0,114460.0,0.50584598]
["bitfinex-derivatives","BTCF0:USTF0",1759288314969,2.9145774,114470.0,114460.0,0.86664598]
["bitfinex-derivatives","BTCF0:USTF0",1759288315471,2.90408956,114470.0,114460.0,0.8039825]
["bitfinex-derivatives","BTCF0:USTF0",1759288315671,2.90408956,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288316569,2.90408956,114470.0,114460.0,0.52190108]
["bitfinex-derivatives","BTCF0:USTF0",1759288317570,2.90408956,114470.0,114460.0,0.50608914]
["bitfinex-derivatives","BTCF0:USTF0",1759288320870,0.01322216,114470.0,114460.0,0.86688914]
["bitfinex-derivatives","BTCF0:USTF0",1759288321077,0.80970216,114470.0,114460.0,0.86688914]
["bitfinex-derivatives","BTCF0:USTF0",1759288321277,0.81010216,114470.0,114460.0,0.86688914]
["bitfinex-derivatives","BTCF0:USTF0",1759288325484,0.79961451,114470.0,114460.0,0.86688914]
["bitfinex-derivatives","BTCF0:USTF0",1759288327171,0.00273451,114470.0,114460.0,0.86688914]
["bitfinex-derivatives","BTCF0:USTF0",1759288327370,0.79957451,114470.0,114460.0,0.86688914]
["bitfinex-derivatives","BTCF0:USTF0",1759288327574,0.79957451,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288327779,0.0004,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288328083,0.79724,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288330684,0.79724,114470.0,114460.0,0.56107368]
["bitfinex-derivatives","BTCF0:USTF0",1759288330876,0.79724,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288331278,0.79724,114470.0,114460.0,0.56107368]
["bitfinex-derivatives","BTCF0:USTF0",1759288331482,0.79724,114470.0,114460.0,0.52190108]
["bitfinex-derivatives","BTCF0:USTF0",1759288331877,0.79724,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288332277,0.79724,114470.0,114460.0,0.8039825]
["bitfinex-derivatives","BTCF0:USTF0",1759288340892,0.79724,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288342893,0.79724,114470.0,114460.0,0.56107368]
["bitfinex-derivatives","BTCF0:USTF0",1759288343192,0.79724,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288345889,0.79724,114470.0,114460.0,0.8039825]
["bitfinex-derivatives","BTCF0:USTF0",1759288349496,0.79724,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288349798,0.0004,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288349994,0.797,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288350197,0.0004,114470.0,114460.0,0.88270108]
["bitfinex-derivatives","BTCF0:USTF0",1759288350392,0.0004,114470.0,114460.0,0.86690398]
["bitfinex-derivatives","BTCF0:USTF0",1759288350698,0.79696,114470.0,114460.0,0.86690398]
["bitfinex-derivatives","BTCF0:USTF0",1759288352401,0.79692,114470.0,114460.0,0.86690398]
["bitfinex-derivatives","BTCF0:USTF0",1759288352594,0.0004,114470.0,114460.0,0.86690398]
["bitfinex-derivatives","BTCF0:USTF0",1759288352799,0.79692,114470.0,114460.0,0.86690398]
["bitfinex-derivatives","BTCF0:USTF0",1759288354598,0.0004,114470.0,114460.0,0.86690398]
["bitfinex-derivatives","BTCF0:USTF0",1759288354792,0.0004,114470.0,114460.0,1.2039825]
["bitfinex-derivatives","BTCF0:USTF0",1759288354992,0.00960967,114480.0,114470.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1759288355203,0.80532967,114480.0,114470.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1759288355496,0.80568967,114480.0,114470.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1759288356194,0.80528967,114480.0,114470.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1759288356393,0.80568967,114480.0,114470.0,0.88376338]
["bitfinex-derivatives","BTCF0:USTF0",1759288357497,0.80568967,114480.0,114470.0,0.8050448]
["bitfinex-derivatives","BTCF0:USTF0",1759288358102,0.80568967,114480.0,114470.0,0.86789875]
["bitfinex-derivatives","BTCF0:USTF0",1759288358301,0.80568967,114480.0,114470.0,0.8050448]
["bitfinex-derivatives","BTCF0:USTF0",1759288359093,0.80568967,114480.0,114470.0,0.86789087]
["bitfinex-derivatives","BTCF0:USTF0",1759288360798,0.80568967,114480.0,114470.0,0.54626347]
["bitfinex-derivatives","BTCF0:USTF0",1759288361005,0.80568967,114480.0,114470.0,0.86789087]
["bitfinex-derivatives","BTCF0:USTF0",1759288363894,0.80568967,114480.0,114470.0,0.8050448]
["bitfinex-derivatives","BTCF0:USTF0",1759288367502,0.80568967,114480.0,114470.0,0.86789087]
["bitfinex-derivatives","BTCF0:USTF0",1759288376313,0.80568967,114480.0,114470.0,0.86777818]
["bitfinex-derivatives","BTCF0:USTF0",1759288377308,0.80568967,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288378411,0.80568967,114480.0,114470.0,0.88365069]
["bitfinex-derivatives","BTCF0:USTF0",1759288378613,0.80532967,114480.0,114470.0,0.88365069]
["bitfinex-derivatives","BTCF0:USTF0",1759288379819,0.80532967,114480.0,114470.0,0.56213598]
["bitfinex-derivatives","BTCF0:USTF0",1759288380011,1.12684438,114480.0,114470.0,0.94649414]
["bitfinex-derivatives","BTCF0:USTF0",1759288380210,1.12684438,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288385330,0.80532967,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288385531,1.12684438,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288390234,1.12684438,114480.0,114470.0,0.88365069]
["bitfinex-derivatives","BTCF0:USTF0",1759288390426,0.33072438,114480.0,114470.0,0.88365069]
["bitfinex-derivatives","BTCF0:USTF0",1759288390626,1.12668438,114480.0,114470.0,0.88365069]
["bitfinex-derivatives","BTCF0:USTF0",1759288391833,1.12668438,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288393637,0.33072438,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288394039,1.12660438,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288395139,0.33072438,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288395341,1.12656438,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288395641,1.12656438,114480.0,114470.0,0.4834174]
["bitfinex-derivatives","BTCF0:USTF0",1759288395841,0.33072438,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288396038,1.12656438,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288398546,1.12656438,114480.0,114470.0,0.4834174]
["bitfinex-derivatives","BTCF0:USTF0",1759288398846,1.12656438,114480.0,114470.0,0.80493211]
["bitfinex-derivatives","BTCF0:USTF0",1759288400344,1.44807909,114480.0,114470.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1759288400549,1.44807909,114480.0,114470.0,0.18553854]
["bitfinex-derivatives","BTCF0:USTF0",1759288401445,0.65223909,114480.0,114470.0,0.18553854]
["bitfinex-derivatives","BTCF0:USTF0",1759288401949,3.21995909,114480.0,114470.0,0.18553854]
["bitfinex-derivatives","BTCF0:USTF0",1759288403447,3.21995909,114480.0,114470.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1759288405050,3.21995909,114480.0,114470.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759288406355,0.65223909,114480.0,114470.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759288406544,3.21995909,114480.0,114470.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759288406950,3.21995909,114480.0,114470.0,0.0981684]
["bitfinex-derivatives","BTCF0:USTF0",1759288409450,3.21995909,114480.0,114470.0,0.185506]
["bitfinex-derivatives","BTCF0:USTF0",1759288412254,0.65223909,114480.0,114470.0,0.185506]
["bitfinex-derivatives","BTCF0:USTF0",1759288412456,3.21995909,114480.0,114470.0,0.185506]
["bitfinex-derivatives","BTCF0:USTF0",1759288412651,3.21995909,114480.0,114470.0,0.0981684]
["bitfinex-derivatives","BTCF0:USTF0",1759288413148,3.58075909,114480.0,114470.0,0.0981684]
["bitfinex-derivatives","BTCF0:USTF0",1759288414452,3.58075909,114480.0,114470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759288414659,3.98071909,114480.0,114470.0,0.0628884]
["bitfinex-derivatives","BTCF0:USTF0",1759288414850,1.41303909,114480.0,114470.0,0.0628884]
["bitfinex-derivatives","BTCF0:USTF0",1759288415051,3.98071909,114480.0,114470.0,0.0972584]
["bitfinex-derivatives","BTCF0:USTF0",1759288415356,3.98071909,114480.0,114470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759288415557,1.41303909,114480.0,114470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759288415758,3.98071909,114480.0,114470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759288416161,3.98071909,114480.0,114470.0,0.0972584]
["bitfinex-derivatives","BTCF0:USTF0",1759288416360,3.98071909,114480.0,114470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759288417553,3.98071909,114480.0,114470.0,0.0972584]
["bitfinex-derivatives","BTCF0:USTF0",1759288418760,3.98071909,114480.0,114470.0,0.0761484]
["bitfinex-derivatives","BTCF0:USTF0",1759288419460,3.58071909,114480.0,114470.0,0.0761484]
["bitfinex-derivatives","BTCF0:USTF0",1759288421351,3.58071909,114480.0,114460.0,0.0968284]
["bitfinex-derivatives","BTCF0:USTF0",1759288421653,1.00382942,114470.0,114460.0,0.07568924]
["bitfinex-derivatives","BTCF0:USTF0",1759288423061,1.00382942,114470.0,114460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759288423561,3.57150942,114470.0,114460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759288424659,1.00382942,114470.0,114460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759288424860,3.57150942,114470.0,114460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759288425665,1.00382942,114470.0,114460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759288425866,3.57154942,114470.0,114460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759288426065,1.00382942,114470.0,114460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759288426265,3.57150942,114470.0,114460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759288431669,3.57150942,114470.0,114450.0,0.09760924]
["bitfinex-derivatives","BTCF0:USTF0",1759288431869,1.00382942,114460.0,114450.0,0.09760924]
["bitfinex-derivatives","BTCF0:USTF0",1759288432762,3.57154942,114460.0,114450.0,0.09760924]
["bitfinex-derivatives","BTCF0:USTF0",1759288433258,3.57154942,114460.0,114450.0,0.41912395]
["bitfinex-derivatives","BTCF0:USTF0",1759288436372,3.25021779,114460.0,114450.0,0.09760924]
["bitfinex-derivatives","BTCF0:USTF0",1759288436574,3.25017779,114460.0,114450.0,0.09760924]
["bitfinex-derivatives","BTCF0:USTF0",1759288436778,2.92848,114460.0,114450.0,0.09760924]
["bitfinex-derivatives","BTCF0:USTF0",1759288437076,3.25017779,114460.0,114450.0,0.09760924]
["bitfinex-derivatives","BTCF0:USTF0",1759288437273,3.25017779,114460.0,114450.0,0.07583924]
["bitfinex-derivatives","BTCF0:USTF0",1759288438278,3.25017779,114460.0,114450.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759288438774,3.31984064,114460.0,114450.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759288438976,0.37000967,114480.0,114470.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759288439182,1.78312967,114480.0,114470.0,0.44458539]
["bitfinex-derivatives","BTCF0:USTF0",1759288439483,0.01080967,114480.0,114470.0,0.42010703]
["bitfinex-derivatives","BTCF0:USTF0",1759288439667,0.00880967,114480.0,114470.0,0.50744443]
["bitfinex-derivatives","BTCF0:USTF0",1759288439873,2.56808,114480.0,114470.0,0.50744443]
["bitfinex-derivatives","BTCF0:USTF0",1759288440383,2.56808,114480.0,114470.0,0.18574664]
["bitfinex-derivatives","BTCF0:USTF0",1759288440979,2.88977779,114480.0,114470.0,0.18574664]
["bitfinex-derivatives","BTCF0:USTF0",1759288441279,2.89853183,114480.0,114470.0,0.18574664]
["bitfinex-derivatives","BTCF0:USTF0",1759288441485,0.00915404,114480.0,114470.0,0.18574664]
["bitfinex-derivatives","BTCF0:USTF0",1759288441790,2.57679404,114480.0,114470.0,0.18574664]
["bitfinex-derivatives","BTCF0:USTF0",1759288442084,0.33085183,114480.0,114470.0,0.18574664]
["bitfinex-derivatives","BTCF0:USTF0",1759288442286,0.0004,114480.0,114470.0,0.86824443]
["bitfinex-derivatives","BTCF0:USTF0",1759288442491,2.56804,114480.0,114470.0,1.30177027]
["bitfinex-derivatives","BTCF0:USTF0",1759288442683,2.56764,114480.0,114470.0,0.98007248]
["bitfinex-derivatives","BTCF0:USTF0",1759288442883,0.0004,114480.0,114470.0,1.30177027]
["bitfinex-derivatives","BTCF0:USTF0",1759288443085,0.79572,114480.0,114470.0,1.30177027]
["bitfinex-derivatives","BTCF0:USTF0",1759288443888,0.0004,114480.0,114470.0,1.30177027]
["bitfinex-derivatives","BTCF0:USTF0",1759288444084,0.79568,114480.0,114470.0,1.30177027]
["bitfinex-derivatives","BTCF0:USTF0",1759288444388,0.79568,114480.0,114470.0,1.22305169]
["bitfinex-derivatives","BTCF0:USTF0",1759288444892,0.0004,114480.0,114470.0,1.22305169]
["bitfinex-derivatives","BTCF0:USTF0",1759288445093,0.79568,114480.0,114470.0,1.20538519]
["bitfinex-derivatives","BTCF0:USTF0",1759288445987,0.0004,114480.0,114470.0,1.20538519]
["bitfinex-derivatives","BTCF0:USTF0",1759288446193,0.79564,114480.0,114470.0,1.20538519]
["bitfinex-derivatives","BTCF0:USTF0",1759288447193,0.79564,114480.0,114470.0,1.26815976]
["bitfinex-derivatives","BTCF0:USTF0",1759288447392,0.0004,114480.0,114470.0,1.26815976]
["bitfinex-derivatives","BTCF0:USTF0",1759288447593,0.7956,114480.0,114470.0,1.20538519]
["bitfinex-derivatives","BTCF0:USTF0",1759288447794,0.0004,114480.0,114470.0,1.26815976]
["bitfinex-derivatives","BTCF0:USTF0",1759288447994,0.0004,114480.0,114470.0,1.58985755]
["bitfinex-derivatives","BTCF0:USTF0",1759288448193,1.77224,114500.0,114490.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1759288448394,2.56744,114500.0,114490.0,0.44456999]
["bitfinex-derivatives","BTCF0:USTF0",1759288449288,2.56784,114500.0,114490.0,0.44456999]
["bitfinex-derivatives","BTCF0:USTF0",1759288450489,2.56776,114500.0,114490.0,0.80536999]
["bitfinex-derivatives","BTCF0:USTF0",1759288451491,2.56776,114500.0,114490.0,0.4836722]
["bitfinex-derivatives","BTCF0:USTF0",1759288452894,2.56776,114500.0,114490.0,0.80536999]
["bitfinex-derivatives","BTCF0:USTF0",1759288456198,0.00044,114500.0,114490.0,0.80536999]
["bitfinex-derivatives","BTCF0:USTF0",1759288456391,2.56748,114500.0,114490.0,0.80536999]
["bitfinex-derivatives","BTCF0:USTF0",1759288457696,2.56748,114500.0,114490.0,0.44456999]
["bitfinex-derivatives","BTCF0:USTF0",1759288458498,2.56748,114500.0,114490.0,0.80536999]
["bitfinex-derivatives","BTCF0:USTF0",1759288462000,2.56748,114500.0,114490.0,0.44456999]
["bitfinex-derivatives","BTCF0:USTF0",1759288465505,2.88917779,114500.0,114490.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1759288465704,2.56748,114500.0,114490.0,0.4836722]
["bitfinex-derivatives","BTCF0:USTF0",1759288465904,2.88917779,114500.0,114490.0,0.4836722]
["bitfinex-derivatives","BTCF0:USTF0",1759288466097,2.88917779,114500.0,114490.0,0.80536999]
["bitfinex-derivatives","BTCF0:USTF0",1759288466403,2.56748,114500.0,114490.0,0.80536999]
["bitfinex-derivatives","BTCF0:USTF0",1759288466904,0.00044,114500.0,114490.0,0.80536999]
["bitfinex-derivatives","BTCF0:USTF0",1759288467104,2.56716,114500.0,114490.0,0.80536999]
["bitfinex-derivatives","BTCF0:USTF0",1759288469207,2.56716,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288472100,0.00044,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288472509,0.7952,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288472897,0.00044,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288473101,0.79516,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288476805,0.79516,114500.0,114490.0,0.54644677]
["bitfinex-derivatives","BTCF0:USTF0",1759288477014,0.79516,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288477509,1.11685779,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288478414,0.32213779,114500.0,114490.0,0.54644677]
["bitfinex-derivatives","BTCF0:USTF0",1759288478710,0.79508,114500.0,114490.0,0.54644677]
["bitfinex-derivatives","BTCF0:USTF0",1759288479511,0.00044,114500.0,114490.0,0.54644677]
["bitfinex-derivatives","BTCF0:USTF0",1759288479709,0.79508,114500.0,114490.0,0.54644677]
["bitfinex-derivatives","BTCF0:USTF0",1759288480513,0.79508,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288481808,0.79508,114500.0,114490.0,0.50734456]
["bitfinex-derivatives","BTCF0:USTF0",1759288482014,0.79508,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288484117,0.79508,114500.0,114490.0,0.50734456]
["bitfinex-derivatives","BTCF0:USTF0",1759288484416,0.79508,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288484917,0.79508,114500.0,114490.0,0.50734456]
["bitfinex-derivatives","BTCF0:USTF0",1759288485114,0.79508,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288485319,0.79508,114500.0,114490.0,0.50734456]
["bitfinex-derivatives","BTCF0:USTF0",1759288486120,0.79508,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288487218,0.79508,114500.0,114490.0,0.50734456]
["bitfinex-derivatives","BTCF0:USTF0",1759288487417,0.79508,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288488918,0.79508,114500.0,114490.0,0.80536999]
["bitfinex-derivatives","BTCF0:USTF0",1759288490221,0.79508,114500.0,114490.0,0.44456999]
["bitfinex-derivatives","BTCF0:USTF0",1759288490922,0.79508,114500.0,114490.0,0.50734456]
["bitfinex-derivatives","BTCF0:USTF0",1759288491822,0.79508,114500.0,114490.0,0.86814456]
["bitfinex-derivatives","BTCF0:USTF0",1759288492616,0.79508,114500.0,114490.0,0.18564677]
["bitfinex-derivatives","BTCF0:USTF0",1759288493025,1.11677779,114500.0,114490.0,0.18564677]
["bitfinex-derivatives","BTCF0:USTF0",1759288493923,0.79508,114500.0,114490.0,0.18564677]
["bitfinex-derivatives","BTCF0:USTF0",1759288494122,1.11677779,114500.0,114490.0,0.18564677]
["bitfinex-derivatives","BTCF0:USTF0",1759288496027,1.11677779,114500.0,114490.0,0.50734456]
["bitfinex-derivatives","BTCF0:USTF0",1759288497428,0.32213779,114500.0,114490.0,0.50734456]
["bitfinex-derivatives","BTCF0:USTF0",1759288497620,2.88825779,114500.0,114490.0,0.50734456]
["bitfinex-derivatives","BTCF0:USTF0",1759288498228,2.88800889,114500.0,114490.0,0.50709566]
["bitfinex-derivatives","BTCF0:USTF0",1759288499523,0.32188889,114500.0,114490.0,0.50709566]
["bitfinex-derivatives","BTCF0:USTF0",1759288499727,2.88800889,114500.0,114490.0,0.50709566]
["bitfinex-derivatives","BTCF0:USTF0",1759288500428,0.00044,114500.0,114490.0,0.86789566]
["bitfinex-derivatives","BTCF0:USTF0",1759288500730,2.88796889,114500.0,114490.0,0.86789566]
["bitfinex-derivatives","BTCF0:USTF0",1759288500923,2.88796889,114500.0,114490.0,0.50709566]
["bitfinex-derivatives","BTCF0:USTF0",1759288502034,2.88796889,114500.0,114490.0,0.18564677]
["bitfinex-derivatives","BTCF0:USTF0",1759288502225,2.88796889,114500.0,114490.0,0.50709566]
["bitfinex-derivatives","BTCF0:USTF0",1759288502426,2.90928442,114500.0,114490.0,0.44432109]
["bitfinex-derivatives","BTCF0:USTF0",1759288502627,0.34320442,114500.0,114490.0,0.44432109]
["bitfinex-derivatives","BTCF0:USTF0",1759288502825,1.13752442,114500.0,114490.0,0.44432109]
["bitfinex-derivatives","BTCF0:USTF0",1759288503433,1.13741687,114500.0,114490.0,0.44432109]
["bitfinex-derivatives","BTCF0:USTF0",1759288506338,1.13733687,114500.0,114490.0,0.44432109]
["bitfinex-derivatives","BTCF0:USTF0",1759288507639,1.11602134,114500.0,114490.0,0.44432109]
["bitfinex-derivatives","BTCF0:USTF0",1759288508636,1.11598134,114500.0,114490.0,0.44432109]
["bitfinex-derivatives","BTCF0:USTF0",1759288510340,1.11598134,114500.0,114490.0,0.50709566]
["bitfinex-derivatives","BTCF0:USTF0",1759288510840,1.11598134,114500.0,114490.0,0.18564677]
["bitfinex-derivatives","BTCF0:USTF0",1759288511038,0.64323023,114500.0,114490.0,0.18564677]
["bitfinex-derivatives","BTCF0:USTF0",1759288511241,3.20919023,114500.0,114490.0,0.18564677]
["bitfinex-derivatives","BTCF0:USTF0",1759288511634,3.20919023,114500.0,114490.0,0.50709566]
["bitfinex-derivatives","BTCF0:USTF0",1759288511941,3.20919023,114500.0,114490.0,0.18564677]
["bitfinex-derivatives","BTCF0:USTF0",1759288512137,2.56629245,114500.0,114490.0,0.50709566]
["bitfinex-derivatives","BTCF0:USTF0",1759288512334,3.20915023,114500.0,114490.0,0.18564677]
["bitfinex-derivatives","BTCF0:USTF0",1759288512634,3.20915023,114500.0,114490.0,0.50709566]
["bitfinex-derivatives","BTCF0:USTF0",1759288512835,3.20915023,114500.0,114490.0,0.18564677]
["bitfinex-derivatives","BTCF0:USTF0",1759288513143,3.20915023,114500.0,114490.0,0.50709566]
["bitfinex-derivatives","BTCF0:USTF0",1759288513739,4.29139912,114500.0,114490.0,0.06277457]
["bitfinex-derivatives","BTCF0:USTF0",1759288514134,4.31271196,114500.0,114480.0,0.06277457]
["bitfinex-derivatives","BTCF0:USTF0",1759288514338,1.00369778,114490.0,114480.0,0.06277457]
["bitfinex-derivatives","BTCF0:USTF0",1759288514533,3.96961778,114490.0,114480.0,0.06277457]
["bitfinex-derivatives","BTCF0:USTF0",1759288516249,3.96961778,114490.0,114470.0,0.07655457]
["bitfinex-derivatives","BTCF0:USTF0",1759288516441,0.64289778,114480.0,114470.0,0.07655457]
["bitfinex-derivatives","BTCF0:USTF0",1759288517638,0.64289778,114480.0,114470.0,0.18706217]
["bitfinex-derivatives","BTCF0:USTF0",1759288517834,3.20889778,114480.0,114470.0,0.18706217]
["bitfinex-derivatives","BTCF0:USTF0",1759288518040,0.64289778,114480.0,114470.0,0.18706217]
["bitfinex-derivatives","BTCF0:USTF0",1759288518243,3.20885778,114480.0,114470.0,0.18706217]
["bitfinex-derivatives","BTCF0:USTF0",1759288518850,3.20885778,114480.0,114470.0,0.16389217]
["bitfinex-derivatives","BTCF0:USTF0",1759288519149,3.20885778,114480.0,114470.0,0.07655457]
["bitfinex-derivatives","BTCF0:USTF0",1759288521453,0.64289778,114480.0,114470.0,0.07655457]
["bitfinex-derivatives","BTCF0:USTF0",1759288521746,3.20893778,114480.0,114470.0,0.07655457]
["bitfinex-derivatives","BTCF0:USTF0",1759288523146,3.20893778,114480.0,114460.0,0.06277457]
["bitfinex-derivatives","BTCF0:USTF0",1759288523147,4.29118667,114480.0,114460.0,0.06277457]
["bitfinex-derivatives","BTCF0:USTF0",1759288523352,2.88748889,114480.0,114460.0,0.09763457]
["bitfinex-derivatives","BTCF0:USTF0",1759288523552,2.89460889,114470.0,114460.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759288523851,0.3608,114480.0,114460.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759288524042,2.57336,114470.0,114460.0,0.4830053]
["bitfinex-derivatives","BTCF0:USTF0",1759288524242,0.32144889,114470.0,114460.0,0.80445419]
["bitfinex-derivatives","BTCF0:USTF0",1759288524438,0.3608,114480.0,114470.0,0.1221976]
["bitfinex-derivatives","BTCF0:USTF0",1759288524744,2.89580889,114480.0,114470.0,0.44364649]
["bitfinex-derivatives","BTCF0:USTF0",1759288525252,2.89540889,114480.0,114470.0,0.44364649]
["bitfinex-derivatives","BTCF0:USTF0",1759288525550,2.89548889,114480.0,114470.0,0.44364649]
["bitfinex-derivatives","BTCF0:USTF0",1759288525744,2.57444,114480.0,114470.0,0.86722106]
["bitfinex-derivatives","BTCF0:USTF0",1759288525943,0.32184889,114480.0,114470.0,0.86722106]
["bitfinex-derivatives","BTCF0:USTF0",1759288526348,2.89588889,114480.0,114470.0,0.86722106]
["bitfinex-derivatives","BTCF0:USTF0",1759288526652,2.89588889,114480.0,114470.0,0.80444649]
["bitfinex-derivatives","BTCF0:USTF0",1759288526842,2.89588889,114480.0,114470.0,0.86722106]
["bitfinex-derivatives","BTCF0:USTF0",1759288527251,2.89588889,114480.0,114470.0,0.54577217]
["bitfinex-derivatives","BTCF0:USTF0",1759288527450,2.89588889,114480.0,114470.0,0.86722106]
["bitfinex-derivatives","BTCF0:USTF0",1759288529751,2.89584889,114480.0,114470.0,0.86722106]
["bitfinex-derivatives","BTCF0:USTF0",1759288530050,0.32184889,114480.0,114470.0,0.86722106]
["bitfinex-derivatives","BTCF0:USTF0",1759288530250,2.89596889,114480.0,114470.0,0.86722106]
["bitfinex-derivatives","BTCF0:USTF0",1759288531744,0.0004,114480.0,114470.0,0.86722106]
["bitfinex-derivatives","BTCF0:USTF0",1759288531952,2.57452,114480.0,114470.0,0.86722106]
["bitfinex-derivatives","BTCF0:USTF0",1759288532154,0.68224889,114490.0,114480.0,0.1221888]
["bitfinex-derivatives","BTCF0:USTF0",1759288532346,0.0008,114490.0,114480.0,0.76508658]
["bitfinex-derivatives","BTCF0:USTF0",1759288532651,0.68258134,114500.0,114490.0,0.1221812]
["bitfinex-derivatives","BTCF0:USTF0",1759288532851,3.57915023,114500.0,114490.0,0.1221812]
["bitfinex-derivatives","BTCF0:USTF0",1759288533452,0.68338134,114500.0,114490.0,0.44363009]
["bitfinex-derivatives","BTCF0:USTF0",1759288533642,1.77317245,114500.0,114490.0,1.12587898]
["bitfinex-derivatives","BTCF0:USTF0",1759288533846,2.57561245,114500.0,114490.0,0.86720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288534051,2.57481245,114500.0,114490.0,0.86720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288534356,0.80333245,114500.0,114490.0,0.86720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288534554,0.00033245,114500.0,114490.0,0.86720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288534857,0.80341245,114500.0,114490.0,0.86720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288535152,0.80301245,114500.0,114490.0,0.86720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288535352,0.80341245,114500.0,114490.0,0.86720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288535848,1.12486134,114500.0,114490.0,0.50640466]
["bitfinex-derivatives","BTCF0:USTF0",1759288536655,1.12486134,114500.0,114490.0,0.86720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288536850,0.80349245,114500.0,114490.0,0.86720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288537052,0.80353245,114500.0,114490.0,1.26720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288537253,0.80393245,114500.0,114490.0,1.26720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288537750,0.80397245,114500.0,114490.0,1.20443009]
["bitfinex-derivatives","BTCF0:USTF0",1759288538145,0.80357245,114500.0,114490.0,1.20443009]
["bitfinex-derivatives","BTCF0:USTF0",1759288538346,0.00073245,114500.0,114490.0,1.52587898]
["bitfinex-derivatives","BTCF0:USTF0",1759288538551,0.00033245,114500.0,114490.0,1.58865355]
["bitfinex-derivatives","BTCF0:USTF0",1759288538753,0.80401245,114500.0,114490.0,1.58865355]
["bitfinex-derivatives","BTCF0:USTF0",1759288539356,0.80401245,114500.0,114490.0,0.94575577]
["bitfinex-derivatives","BTCF0:USTF0",1759288539557,0.80401245,114500.0,114490.0,0.86720466]
["bitfinex-derivatives","BTCF0:USTF0",1759288540056,0.80401245,114500.0,114490.0,1.18865355]
["bitfinex-derivatives","BTCF0:USTF0",1759288540645,0.80401245,114500.0,114490.0,1.12587898]
["bitfinex-derivatives","BTCF0:USTF0",1759288540846,0.80401245,114500.0,114490.0,1.52587898]
["bitfinex-derivatives","BTCF0:USTF0",1759288541455,0.80401245,114500.0,114490.0,1.20443009]
["bitfinex-derivatives","BTCF0:USTF0",1759288541752,0.80401245,114500.0,114490.0,0.80443009]
["bitfinex-derivatives","BTCF0:USTF0",1759288543061,0.00073245,114500.0,114490.0,1.12587898]
["bitfinex-derivatives","BTCF0:USTF0",1759288543255,0.80393245,114500.0,114490.0,1.52587898]
["bitfinex-derivatives","BTCF0:USTF0",1759288545058,0.00073245,114500.0,114490.0,1.52587898]
["bitfinex-derivatives","BTCF0:USTF0",1759288545359,0.80385245,114500.0,114490.0,1.52587898]
["bitfinex-derivatives","BTCF0:USTF0",1759288545854,0.0008,114510.0,114500.0,0.122175]
["bitfinex-derivatives","BTCF0:USTF0",1759288546054,0.68224889,114540.0,114530.0,0.0872921]
["bitfinex-derivatives","BTCF0:USTF0",1759288546255,0.68224889,114540.0,114530.0,0.44360099]
["bitfinex-derivatives","BTCF0:USTF0",1759288546454,3.25724889,114540.0,114530.0,0.44360099]
["bitfinex-derivatives","BTCF0:USTF0",1759288546862,3.58811213,114540.0,114530.0,0.44360099]
["bitfinex-derivatives","BTCF0:USTF0",1759288547054,3.26666324,114540.0,114530.0,0.44360099]
["bitfinex-derivatives","BTCF0:USTF0",1759288548260,2.94521435,114540.0,114530.0,0.44360099]
["bitfinex-derivatives","BTCF0:USTF0",1759288548461,3.26666324,114540.0,114530.0,0.44360099]
["bitfinex-derivatives","BTCF0:USTF0",1759288548649,2.90586324,114540.0,114530.0,0.80440099]
["bitfinex-derivatives","BTCF0:USTF0",1759288548960,2.5754,114540.0,114530.0,0.80440099]
["bitfinex-derivatives","BTCF0:USTF0",1759288549157,2.89644889,114540.0,114530.0,0.80440099]
["bitfinex-derivatives","BTCF0:USTF0",1759288549358,2.89684889,114540.0,114530.0,0.80440099]
["bitfinex-derivatives","BTCF0:USTF0",1759288550056,3.62712122,114540.0,114520.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759288550263,0.32144889,114530.0,114520.0,0.1233055]
["bitfinex-derivatives","BTCF0:USTF0",1759288553859,0.37002344,114540.0,114530.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1759288554061,1.01292122,114540.0,114530.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1759288554651,3.58812122,114540.0,114530.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1759288554863,1.01292122,114540.0,114530.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1759288555066,3.58824122,114540.0,114530.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1759288556063,3.58820122,114540.0,114530.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1759288556560,3.58800122,114540.0,114530.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1759288557265,0.69147233,114540.0,114530.0,0.44542099]
["bitfinex-derivatives","BTCF0:USTF0",1759288557459,3.26655233,114540.0,114530.0,0.44542099]
["bitfinex-derivatives","BTCF0:USTF0",1759288557965,3.58800122,114540.0,114530.0,0.44542099]
["bitfinex-derivatives","BTCF0:USTF0",1759288558269,3.26636036,114540.0,114530.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1759288558560,3.26636036,114540.0,114530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759288558765,3.98761728,114540.0,114520.0,0.1233064]
["bitfinex-derivatives","BTCF0:USTF0",1759288558965,0.68205692,114530.0,114520.0,0.1233064]
["bitfinex-derivatives","BTCF0:USTF0",1759288569272,0.3608,114530.0,114520.0,0.1233064]
["bitfinex-derivatives","BTCF0:USTF0",1759288569775,0.68205692,114530.0,114520.0,0.1233064]
["bitfinex-derivatives","BTCF0:USTF0",1759288570975,1.46331384,114530.0,114500.0,0.51553315]
["bitfinex-derivatives","BTCF0:USTF0",1759288571176,0.32125692,114510.0,114500.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759288571478,0.64251384,114510.0,114490.0,0.54757677]
["bitfinex-derivatives","BTCF0:USTF0",1759288571775,1.12353692,114500.0,114490.0,0.54757677]
["bitfinex-derivatives","BTCF0:USTF0",1759288572277,1.12353692,114500.0,114490.0,0.07668457]
["bitfinex-derivatives","BTCF0:USTF0",1759288572578,1.48433692,114500.0,114480.0,0.54758017]
["bitfinex-derivatives","BTCF0:USTF0",1759288572875,0.32125692,114490.0,114480.0,0.54758017]
["bitfinex-derivatives","BTCF0:USTF0",1759288573075,0.32125692,114490.0,114480.0,0.18678017]
["bitfinex-derivatives","BTCF0:USTF0",1759288573275,0.32125692,114490.0,114480.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759288573476,2.46245915,114490.0,114480.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759288573977,2.46245915,114490.0,114480.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759288575176,0.69105915,114490.0,114480.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759288575372,3.26473915,114490.0,114480.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759288575577,3.26545915,114490.0,114480.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759288577480,3.26541915,114490.0,114480.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759288577680,3.33494499,114490.0,114480.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759288577880,3.33474499,114490.0,114480.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759288578181,0.75158276,114490.0,114480.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1759288578483,0.68205692,114500.0,114490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759288578681,3.25701692,114500.0,114490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759288578882,3.26572353,114500.0,114490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759288579487,3.26576353,114500.0,114490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759288580282,3.26576353,114500.0,114490.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759288582186,3.33585597,114500.0,114490.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759288582390,3.33585597,114500.0,114490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759288582879,3.33585597,114500.0,114490.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759288583489,3.33589597,114500.0,114490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759288583990,3.33569597,114500.0,114490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759288584884,3.33561597,114500.0,114490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759288585281,0.75294936,114500.0,114490.0,0.1229622]
["bitfinex-derivatives","BTCF0:USTF0",1759288585476,1.7726,114500.0,114490.0,0.44421912]
["bitfinex-derivatives","BTCF0:USTF0",1759288585681,2.5738,114500.0,114490.0,0.84421912]
["bitfinex-derivatives","BTCF0:USTF0",1759288585881,0.0004,114500.0,114490.0,0.84421912]
["bitfinex-derivatives","BTCF0:USTF0",1759288586186,0.80192,114500.0,114490.0,0.84421912]
["bitfinex-derivatives","BTCF0:USTF0",1759288586486,0.80228,114500.0,114490.0,1.20501912]
["bitfinex-derivatives","BTCF0:USTF0",1759288587585,1.12353692,114500.0,114490.0,0.5229622]
["bitfinex-derivatives","BTCF0:USTF0",1759288588683,1.12353692,114500.0,114490.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759288588684,1.48433692,114500.0,114490.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759288588987,1.48433692,114500.0,114480.0,0.1235376]
["bitfinex-derivatives","BTCF0:USTF0",1759288589188,0.32125692,114490.0,114480.0,0.1235376]
["bitfinex-derivatives","BTCF0:USTF0",1759288592593,0.32125692,114490.0,114480.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759288592800,0.68205692,114490.0,114480.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759288592992,3.25537692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288593191,0.68205692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288593392,3.25533692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288593688,0.68205692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288593895,3.25529692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288594096,0.68205692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288594597,3.25517692,114490.0,114480.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759288595192,0.32125692,114490.0,114480.0,0.1235399]
["bitfinex-derivatives","BTCF0:USTF0",1759288595396,2.89433692,114490.0,114480.0,0.1235399]
["bitfinex-derivatives","BTCF0:USTF0",1759288595883,2.89473692,114490.0,114480.0,0.1235399]
["bitfinex-derivatives","BTCF0:USTF0",1759288596500,2.89473692,114490.0,114480.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759288596698,3.25553692,114490.0,114480.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759288596998,3.25553692,114490.0,114480.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759288597394,3.25553692,114490.0,114480.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759288602697,0.32165692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288602903,2.89397692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288603805,0.32165692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288604000,2.89401692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288604497,0.32165692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288604697,2.89385692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288606103,2.89337692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288606291,2.89377692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288610807,0.32165692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288611007,2.89333692,114490.0,114480.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1759288611211,0.0004,114490.0,114480.0,0.84479702]
["bitfinex-derivatives","BTCF0:USTF0",1759288611505,0.3616,114500.0,114490.0,0.1214722]
["bitfinex-derivatives","BTCF0:USTF0",1759288611506,0.0008,114500.0,114490.0,0.1214722]
["bitfinex-derivatives","BTCF0:USTF0",1759288611709,1.77192,114510.0,114500.0,0.1214646]
["bitfinex-derivatives","BTCF0:USTF0",1759288611904,2.5718,114510.0,114500.0,0.50540733]
["bitfinex-derivatives","BTCF0:USTF0",1759288612098,2.20228351,114520.0,114510.0,0.121457]
["bitfinex-derivatives","BTCF0:USTF0",1759288612299,2.20228351,114520.0,114510.0,0.482257]
["bitfinex-derivatives","BTCF0:USTF0",1759288612300,0.06956351,114520.0,114510.0,0.482257]
["bitfinex-derivatives","BTCF0:USTF0",1759288612512,0.0004,114520.0,114510.0,0.80351392]
["bitfinex-derivatives","BTCF0:USTF0",1759288612712,0.0004,114520.0,114510.0,1.58745665]
["bitfinex-derivatives","BTCF0:USTF0",1759288612903,0.0004,114520.0,114510.0,1.26619973]
["bitfinex-derivatives","BTCF0:USTF0",1759288613101,0.80036,114520.0,114510.0,1.26619973]
["bitfinex-derivatives","BTCF0:USTF0",1759288613296,0.80036,114520.0,114510.0,1.58745665]
["bitfinex-derivatives","BTCF0:USTF0",1759288613501,0.79996,114520.0,114510.0,1.58745665]
["bitfinex-derivatives","BTCF0:USTF0",1759288613711,0.79996,114520.0,114510.0,1.26619973]
["bitfinex-derivatives","BTCF0:USTF0",1759288614101,0.80036,114520.0,114510.0,1.26619973]
["bitfinex-derivatives","BTCF0:USTF0",1759288615008,0.80036,114520.0,114510.0,0.94494281]
["bitfinex-derivatives","BTCF0:USTF0",1759288615210,0.80036,114520.0,114510.0,1.26619973]
["bitfinex-derivatives","BTCF0:USTF0",1759288616907,0.80036,114520.0,114510.0,1.20351392]
["bitfinex-derivatives","BTCF0:USTF0",1759288618305,0.80036,114520.0,114510.0,1.20350279]
["bitfinex-derivatives","BTCF0:USTF0",1759288623813,0.80036,114520.0,114510.0,0.882257]
["bitfinex-derivatives","BTCF0:USTF0",1759288624000,0.80036,114520.0,114510.0,1.20350279]
["bitfinex-derivatives","BTCF0:USTF0",1759288627911,0.0004,114520.0,114510.0,1.52474858]
["bitfinex-derivatives","BTCF0:USTF0",1759288628114,0.79872,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288628310,0.79912,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288628709,0.0004,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288628914,0.53448,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288633814,0.53448,114520.0,114510.0,0.94494281]
["bitfinex-derivatives","BTCF0:USTF0",1759288634014,0.0004,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288634215,0.79888,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288634410,0.0004,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288634617,0.0004,114520.0,114510.0,1.2661886]
["bitfinex-derivatives","BTCF0:USTF0",1759288634917,0.79892,114520.0,114510.0,1.2661886]
["bitfinex-derivatives","BTCF0:USTF0",1759288635522,0.0004,114520.0,114510.0,1.2661886]
["bitfinex-derivatives","BTCF0:USTF0",1759288636117,0.79892,114520.0,114510.0,1.2661886]
["bitfinex-derivatives","BTCF0:USTF0",1759288636317,0.79892,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288637417,0.79872,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288637617,0.0004,114520.0,114510.0,1.52474858]
["bitfinex-derivatives","BTCF0:USTF0",1759288637817,0.79872,114520.0,114510.0,1.52474858]
["bitfinex-derivatives","BTCF0:USTF0",1759288638016,0.79872,114520.0,114510.0,1.20350279]
["bitfinex-derivatives","BTCF0:USTF0",1759288638516,0.0004,114520.0,114510.0,1.20350279]
["bitfinex-derivatives","BTCF0:USTF0",1759288638928,0.7986,114520.0,114510.0,1.52474858]
["bitfinex-derivatives","BTCF0:USTF0",1759288639122,0.7986,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288639523,0.0004,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288639727,0.79848,114520.0,114510.0,1.58743439]
["bitfinex-derivatives","BTCF0:USTF0",1759288640318,0.79848,114520.0,114510.0,0.54494281]
["bitfinex-derivatives","BTCF0:USTF0",1759288640630,1.11972579,114520.0,114510.0,0.8661886]
["bitfinex-derivatives","BTCF0:USTF0",1759288642130,1.11972579,114520.0,114510.0,0.80350279]
["bitfinex-derivatives","BTCF0:USTF0",1759288643824,1.11972579,114520.0,114510.0,0.86620333]
["bitfinex-derivatives","BTCF0:USTF0",1759288646731,0.32164579,114520.0,114510.0,0.86620333]
["bitfinex-derivatives","BTCF0:USTF0",1759288647037,1.12012579,114520.0,114510.0,0.86620333]
["bitfinex-derivatives","BTCF0:USTF0",1759288647639,1.12012579,114520.0,114510.0,0.80350279]
["bitfinex-derivatives","BTCF0:USTF0",1759288647937,1.12012579,114520.0,114510.0,0.88222137]
["bitfinex-derivatives","BTCF0:USTF0",1759288648328,1.12012579,114520.0,114510.0,0.80350279]
["bitfinex-derivatives","BTCF0:USTF0",1759288650242,1.12012579,114520.0,114510.0,0.482257]
["bitfinex-derivatives","BTCF0:USTF0",1759288650435,1.12012579,114520.0,114510.0,0.80350279]
["bitfinex-derivatives","BTCF0:USTF0",1759288650635,1.12012579,114520.0,114510.0,0.482257]
["bitfinex-derivatives","BTCF0:USTF0",1759288650836,1.84097158,114520.0,114510.0,0.60223114]
["bitfinex-derivatives","BTCF0:USTF0",1759288651036,2.20177158,114520.0,114510.0,0.15002256]
["bitfinex-derivatives","BTCF0:USTF0",1759288651440,2.20177158,114520.0,114510.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1759288653234,1.55928,114520.0,114510.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1759288653433,2.20177158,114520.0,114500.0,0.0873086]
["bitfinex-derivatives","BTCF0:USTF0",1759288653635,1.40329158,114510.0,114500.0,0.0873086]
["bitfinex-derivatives","BTCF0:USTF0",1759288654338,4.04276015,114510.0,114500.0,0.0873086]
["bitfinex-derivatives","BTCF0:USTF0",1759288654729,4.04276015,114510.0,114500.0,0.0999186]
["bitfinex-derivatives","BTCF0:USTF0",1759288654933,3.72151436,114510.0,114500.0,0.0999186]
["bitfinex-derivatives","BTCF0:USTF0",1759288655439,4.04276015,114510.0,114500.0,0.0999186]
["bitfinex-derivatives","BTCF0:USTF0",1759288655741,4.04276015,114510.0,114500.0,0.0873086]
["bitfinex-derivatives","BTCF0:USTF0",1759288658243,4.04276015,114510.0,114490.0,0.44292699]
["bitfinex-derivatives","BTCF0:USTF0",1759288658438,3.00026857,114510.0,114490.0,0.44292699]
["bitfinex-derivatives","BTCF0:USTF0",1759288658633,3.21177158,114500.0,114490.0,0.44292699]
["bitfinex-derivatives","BTCF0:USTF0",1759288659339,3.22069054,114500.0,114490.0,0.44292699]
["bitfinex-derivatives","BTCF0:USTF0",1759288659936,2.89944475,114500.0,114490.0,0.44292699]
["bitfinex-derivatives","BTCF0:USTF0",1759288662937,3.22069054,114500.0,114490.0,0.44292699]
["bitfinex-derivatives","BTCF0:USTF0",1759288663838,3.22069054,114500.0,114490.0,0.1216812]
["bitfinex-derivatives","BTCF0:USTF0",1759288664043,3.22069054,114500.0,114490.0,0.44292699]
["bitfinex-derivatives","BTCF0:USTF0",1759288664643,3.22069054,114500.0,114490.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759288664846,3.22069054,114500.0,114490.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759288665050,3.22069054,114500.0,114480.0,0.86644545]
["bitfinex-derivatives","BTCF0:USTF0",1759288665348,0.32124579,114490.0,114480.0,0.86644545]
["bitfinex-derivatives","BTCF0:USTF0",1759288668139,0.32124579,114490.0,114480.0,0.09707556]
["bitfinex-derivatives","BTCF0:USTF0",1759288668334,0.32124579,114490.0,114480.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759288668945,0.32124579,114490.0,114480.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759288669937,0.72124579,114490.0,114480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759288671446,3.29024579,114490.0,114480.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759288672849,3.65104579,114490.0,114480.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759288673446,3.65104579,114490.0,114480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759288673647,3.65104579,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759288673850,3.65116579,114490.0,114480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759288674343,0.69096475,114500.0,114490.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759288674551,0.69096475,114500.0,114490.0,0.35662579]
["bitfinex-derivatives","BTCF0:USTF0",1759288674752,3.26004475,114500.0,114490.0,0.35662579]
["bitfinex-derivatives","BTCF0:USTF0",1759288675051,3.58129054,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288675452,1.01221054,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288675652,3.58121054,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288677351,1.01221054,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288677559,3.58105054,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288678057,3.58105054,114500.0,114490.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759288678650,3.58105054,114500.0,114480.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759288678853,0.32124579,114490.0,114480.0,0.35676579]
["bitfinex-derivatives","BTCF0:USTF0",1759288679751,0.32124579,114490.0,114480.0,0.44409549]
["bitfinex-derivatives","BTCF0:USTF0",1759288679957,2.89104579,114490.0,114480.0,0.44409549]
["bitfinex-derivatives","BTCF0:USTF0",1759288680355,2.5698,114490.0,114480.0,0.1228497]
["bitfinex-derivatives","BTCF0:USTF0",1759288680556,0.69121492,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288680756,3.26125492,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288681662,0.69121492,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288681854,3.26113492,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288682360,3.26113492,114500.0,114490.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759288683458,3.26113492,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288683660,0.69121492,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288683857,3.26097492,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288684658,3.26097492,114500.0,114480.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1759288684860,0.32149596,114490.0,114480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759288685161,0.32149596,114490.0,114480.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759288685361,0.32149596,114490.0,114480.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759288685761,0.32149596,114490.0,114480.0,0.06311556]
["bitfinex-derivatives","BTCF0:USTF0",1759288685967,0.32149596,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288686157,0.32149596,114490.0,114470.0,0.16265836]
["bitfinex-derivatives","BTCF0:USTF0",1759288686158,1.08229596,114490.0,114470.0,0.16265836]
["bitfinex-derivatives","BTCF0:USTF0",1759288686360,1.11941596,114480.0,114470.0,0.16345836]
["bitfinex-derivatives","BTCF0:USTF0",1759288686560,1.11941596,114480.0,114470.0,0.16265836]
["bitfinex-derivatives","BTCF0:USTF0",1759288686762,1.11941596,114480.0,114470.0,0.18548836]
["bitfinex-derivatives","BTCF0:USTF0",1759288688768,2.89141596,114480.0,114470.0,0.18548836]
["bitfinex-derivatives","BTCF0:USTF0",1759288693073,0.32149596,114480.0,114470.0,0.18548836]
["bitfinex-derivatives","BTCF0:USTF0",1759288693277,0.68229596,114490.0,114470.0,0.18548836]
["bitfinex-derivatives","BTCF0:USTF0",1759288693474,0.3608,114490.0,114480.0,0.44420606]
["bitfinex-derivatives","BTCF0:USTF0",1759288693768,0.69121492,114500.0,114480.0,0.86772162]
["bitfinex-derivatives","BTCF0:USTF0",1759288693974,0.69121492,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288694172,2.94011896,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288694374,3.26161492,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288695074,3.26161492,114500.0,114490.0,0.1227022]
["bitfinex-derivatives","BTCF0:USTF0",1759288695974,0.69121492,114500.0,114490.0,0.1227022]
["bitfinex-derivatives","BTCF0:USTF0",1759288696177,2.90101492,114500.0,114490.0,0.1227022]
["bitfinex-derivatives","BTCF0:USTF0",1759288696376,3.26181492,114500.0,114490.0,0.1227022]
["bitfinex-derivatives","BTCF0:USTF0",1759288696670,3.26181492,114500.0,114490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759288696970,3.26181492,114500.0,114490.0,0.1227022]
["bitfinex-derivatives","BTCF0:USTF0",1759288698768,0.33041492,114500.0,114490.0,0.1227022]
["bitfinex-derivatives","BTCF0:USTF0",1759288699076,2.57947896,114500.0,114490.0,0.1227022]
["bitfinex-derivatives","BTCF0:USTF0",1759288699276,3.26177492,114500.0,114490.0,0.1227022]
["bitfinex-derivatives","BTCF0:USTF0",1759288704078,3.26177492,114500.0,114490.0,0.0873222]
["bitfinex-derivatives","BTCF0:USTF0",1759288704679,3.26177492,114500.0,114490.0,0.1230322]
["bitfinex-derivatives","BTCF0:USTF0",1759288704872,0.00891896,114500.0,114490.0,0.1230322]
["bitfinex-derivatives","BTCF0:USTF0",1759288705073,0.32149596,114500.0,114490.0,0.1230322]
["bitfinex-derivatives","BTCF0:USTF0",1759288705281,0.75228453,114510.0,114500.0,0.1230246]
["bitfinex-derivatives","BTCF0:USTF0",1759288705469,3.00094857,114510.0,114500.0,0.1230246]
["bitfinex-derivatives","BTCF0:USTF0",1759288705673,0.43078857,114510.0,114500.0,0.1230246]
["bitfinex-derivatives","BTCF0:USTF0",1759288705875,3.00110857,114510.0,114500.0,0.50723612]
["bitfinex-derivatives","BTCF0:USTF0",1759288706180,3.00106857,114510.0,114500.0,0.50723612]
["bitfinex-derivatives","BTCF0:USTF0",1759288706578,3.00146857,114510.0,114500.0,0.50723612]
["bitfinex-derivatives","BTCF0:USTF0",1759288707580,3.00126857,114510.0,114500.0,0.50723612]
["bitfinex-derivatives","BTCF0:USTF0",1759288707789,3.00166857,114510.0,114500.0,0.50723612]
["bitfinex-derivatives","BTCF0:USTF0",1759288708280,3.00166857,114510.0,114500.0,0.18574016]
["bitfinex-derivatives","BTCF0:USTF0",1759288708480,3.32316453,114510.0,114500.0,0.18574016]
["bitfinex-derivatives","BTCF0:USTF0",1759288708679,3.32316453,114510.0,114500.0,0.07579556]
["bitfinex-derivatives","BTCF0:USTF0",1759288708880,3.32316453,114510.0,114500.0,0.1003946]
["bitfinex-derivatives","BTCF0:USTF0",1759288709082,3.32316453,114510.0,114500.0,0.0873146]
["bitfinex-derivatives","BTCF0:USTF0",1759288709470,3.32276453,114510.0,114490.0,0.18574286]
["bitfinex-derivatives","BTCF0:USTF0",1759288709670,0.32149596,114500.0,114490.0,0.18574286]
["bitfinex-derivatives","BTCF0:USTF0",1759288713486,1.12057596,114500.0,114490.0,0.18574286]
["bitfinex-derivatives","BTCF0:USTF0",1759288713785,0.79908,114500.0,114490.0,0.18574286]
["bitfinex-derivatives","BTCF0:USTF0",1759288714986,0.80228,114500.0,114490.0,0.18574286]
["bitfinex-derivatives","BTCF0:USTF0",1759288715984,0.80228,114500.0,114490.0,0.18574776]
["bitfinex-derivatives","BTCF0:USTF0",1759288716205,1.12377596,114500.0,114490.0,0.18574776]
["bitfinex-derivatives","BTCF0:USTF0",1759288716487,1.12377596,114500.0,114490.0,0.09842556]
["bitfinex-derivatives","BTCF0:USTF0",1759288716685,1.88457596,114500.0,114490.0,0.06271556]
["bitfinex-derivatives","BTCF0:USTF0",1759288717084,1.88457596,114500.0,114480.0,0.18802096]
["bitfinex-derivatives","BTCF0:USTF0",1759288717389,0.32149596,114490.0,114480.0,0.18802096]
["bitfinex-derivatives","BTCF0:USTF0",1759288721986,1.12065596,114490.0,114480.0,0.18802096]
["bitfinex-derivatives","BTCF0:USTF0",1759288722592,1.12065596,114490.0,114480.0,0.10069556]
["bitfinex-derivatives","BTCF0:USTF0",1759288722791,1.12065596,114490.0,114480.0,0.06511556]
["bitfinex-derivatives","BTCF0:USTF0",1759288723986,1.12065596,114490.0,114480.0,0.07819556]
["bitfinex-derivatives","BTCF0:USTF0",1759288724390,3.65269596,114490.0,114480.0,0.06511556]
["bitfinex-derivatives","BTCF0:USTF0",1759288724590,1.08229596,114490.0,114480.0,0.06511556]
["bitfinex-derivatives","BTCF0:USTF0",1759288724791,3.65269596,114490.0,114480.0,0.07859556]
["bitfinex-derivatives","BTCF0:USTF0",1759288725794,1.08229596,114490.0,114480.0,0.07859556]
["bitfinex-derivatives","BTCF0:USTF0",1759288725986,3.65253596,114490.0,114480.0,0.07859556]
["bitfinex-derivatives","BTCF0:USTF0",1759288726794,3.65257596,114490.0,114480.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1759288728297,3.65253596,114490.0,114480.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1759288728498,3.33104,114490.0,114480.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1759288728797,3.65253596,114490.0,114480.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1759288728998,1.08229596,114490.0,114480.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1759288729194,3.65237596,114490.0,114480.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1759288729388,3.33088,114490.0,114480.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1759288729594,1.08229596,114490.0,114480.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759288729793,3.65229596,114490.0,114480.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759288729997,3.65233596,114490.0,114480.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759288730187,1.08229596,114490.0,114480.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759288730391,3.65253596,114490.0,114480.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759288730587,0.364,114500.0,114480.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1759288730588,0.0032,114500.0,114480.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1759288730894,0.0032,114500.0,114490.0,0.54521796]
["bitfinex-derivatives","BTCF0:USTF0",1759288731197,0.51608,114500.0,114490.0,0.86671392]
["bitfinex-derivatives","BTCF0:USTF0",1759288731899,0.80204,114500.0,114490.0,0.86671392]
["bitfinex-derivatives","BTCF0:USTF0",1759288738396,0.80204,114500.0,114490.0,0.54521796]
["bitfinex-derivatives","BTCF0:USTF0",1759288738597,0.80204,114500.0,114490.0,0.86671392]
["bitfinex-derivatives","BTCF0:USTF0",1759288740205,1.12347975,114500.0,114490.0,0.86665771]
["bitfinex-derivatives","BTCF0:USTF0",1759288740803,1.12347975,114500.0,114490.0,0.80394215]
["bitfinex-derivatives","BTCF0:USTF0",1759288741397,1.12347975,114500.0,114490.0,0.86665771]
["bitfinex-derivatives","BTCF0:USTF0",1759288741898,1.48427975,114500.0,114490.0,0.50585751]
["bitfinex-derivatives","BTCF0:USTF0",1759288742606,1.12347975,114500.0,114490.0,0.50585751]
["bitfinex-derivatives","BTCF0:USTF0",1759288743008,0.80204,114500.0,114490.0,0.50585751]
["bitfinex-derivatives","BTCF0:USTF0",1759288743205,1.12347975,114500.0,114490.0,0.50585751]
["bitfinex-derivatives","BTCF0:USTF0",1759288743809,1.12347975,114500.0,114490.0,0.18441776]
["bitfinex-derivatives","BTCF0:USTF0",1759288744010,0.80204,114500.0,114490.0,0.50585751]
["bitfinex-derivatives","BTCF0:USTF0",1759288744202,1.12347975,114500.0,114490.0,0.50585751]
["bitfinex-derivatives","BTCF0:USTF0",1759288744507,2.57296,114500.0,114490.0,0.86665751]
["bitfinex-derivatives","BTCF0:USTF0",1759288745108,0.0036,114500.0,114490.0,0.86665751]
["bitfinex-derivatives","BTCF0:USTF0",1759288745319,0.80128,114500.0,114490.0,0.86665751]
["bitfinex-derivatives","BTCF0:USTF0",1759288745608,0.0036,114500.0,114490.0,0.86665751]
["bitfinex-derivatives","BTCF0:USTF0",1759288746110,0.80136,114500.0,114490.0,0.86665751]
["bitfinex-derivatives","BTCF0:USTF0",1759288746407,0.80136,114500.0,114490.0,0.80394195]
["bitfinex-derivatives","BTCF0:USTF0",1759288746600,0.80136,114500.0,114490.0,0.88266053]
["bitfinex-derivatives","BTCF0:USTF0",1759288746801,0.0036,114500.0,114490.0,0.94540736]
["bitfinex-derivatives","BTCF0:USTF0",1759288747005,1.84254857,114510.0,114500.0,0.0873146]
["bitfinex-derivatives","BTCF0:USTF0",1759288747212,0.06998857,114510.0,114500.0,0.82731697]
["bitfinex-derivatives","BTCF0:USTF0",1759288747508,2.5704,114510.0,114500.0,0.82731697]
["bitfinex-derivatives","BTCF0:USTF0",1759288747711,2.64172926,114510.0,114500.0,0.82731697]
["bitfinex-derivatives","BTCF0:USTF0",1759288748010,0.68223975,114520.0,114510.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1759288748202,3.25179975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288748402,3.25259975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288748605,0.68303975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288748799,3.25263975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288749005,2.13332,114520.0,114510.0,0.50586962]
["bitfinex-derivatives","BTCF0:USTF0",1759288749310,0.0008,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288749512,2.57036,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288749803,0.7986,114520.0,114510.0,1.5253665]
["bitfinex-derivatives","BTCF0:USTF0",1759288750005,0.79876,114520.0,114510.0,1.5253665]
["bitfinex-derivatives","BTCF0:USTF0",1759288750307,0.79796,114520.0,114510.0,1.26658845]
["bitfinex-derivatives","BTCF0:USTF0",1759288750502,0.79836,114520.0,114510.0,1.26658845]
["bitfinex-derivatives","BTCF0:USTF0",1759288750811,0.79836,114520.0,114510.0,1.26658588]
["bitfinex-derivatives","BTCF0:USTF0",1759288752502,1.11979975,114520.0,114510.0,0.54514613]
["bitfinex-derivatives","BTCF0:USTF0",1759288752710,1.11979975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288753012,1.11979975,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288753314,1.11979975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288753809,0.79836,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288754011,1.11979975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288756010,0.79836,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288756218,1.11979975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288758618,0.32183975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288759120,0.79896,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288759307,0.79896,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288761114,0.79856,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288761320,0.79896,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288762018,1.12039975,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288763323,1.12039975,114520.0,114510.0,0.18434613]
["bitfinex-derivatives","BTCF0:USTF0",1759288763624,1.12039975,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288765525,1.12039975,114520.0,114510.0,0.18434613]
["bitfinex-derivatives","BTCF0:USTF0",1759288765822,1.12039975,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288766428,0.79896,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288766619,1.12039975,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288767726,1.12039975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288768127,1.12039975,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288770727,1.12039975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288772923,0.0004,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288773223,1.11959975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288773829,1.11959975,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288776033,1.11959975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288777135,1.11959975,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288777334,1.11959975,114520.0,114510.0,0.18434613]
["bitfinex-derivatives","BTCF0:USTF0",1759288777635,1.11959975,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288781233,0.79736,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288781435,1.11879975,114520.0,114510.0,0.50578588]
["bitfinex-derivatives","BTCF0:USTF0",1759288782233,1.11879975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288782434,0.79736,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288785744,0.0004,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288785946,0.79728,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288788845,0.79728,114520.0,114510.0,0.52184533]
["bitfinex-derivatives","BTCF0:USTF0",1759288792849,1.11871975,114520.0,114510.0,0.52184533]
["bitfinex-derivatives","BTCF0:USTF0",1759288793054,1.11871975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288794055,1.11871975,114520.0,114510.0,0.52184533]
["bitfinex-derivatives","BTCF0:USTF0",1759288795548,1.11871975,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288796955,0.79728,114520.0,114510.0,0.44312675]
["bitfinex-derivatives","BTCF0:USTF0",1759288797456,0.79728,114520.0,114510.0,0.50596923]
["bitfinex-derivatives","BTCF0:USTF0",1759288798462,0.79728,114520.0,114510.0,0.86676923]
["bitfinex-derivatives","BTCF0:USTF0",1759288798661,0.79728,114520.0,114510.0,0.8667682]
["bitfinex-derivatives","BTCF0:USTF0",1759288798861,0.79724,114520.0,114510.0,1.1253665]
["bitfinex-derivatives","BTCF0:USTF0",1759288799063,0.0004,114520.0,114510.0,0.80392675]
["bitfinex-derivatives","BTCF0:USTF0",1759288799261,0.79724,114520.0,114510.0,0.80392675]
["bitfinex-derivatives","BTCF0:USTF0",1759288800361,0.79724,114520.0,114510.0,0.80376355]
["bitfinex-derivatives","BTCF0:USTF0",1759288802158,0.0004,114520.0,114510.0,1.5250401]
["bitfinex-derivatives","BTCF0:USTF0",1759288802365,0.79724,114520.0,114510.0,1.20376355]
["bitfinex-derivatives","BTCF0:USTF0",1759288805165,0.0004,114520.0,114510.0,1.20376355]
["bitfinex-derivatives","BTCF0:USTF0",1759288805359,0.7972,114520.0,114510.0,1.20376355]
["bitfinex-derivatives","BTCF0:USTF0",1759288807560,0.7972,114520.0,114510.0,1.28248213]
["bitfinex-derivatives","BTCF0:USTF0",1759288807759,0.0004,114520.0,114510.0,1.60375868]
["bitfinex-derivatives","BTCF0:USTF0",1759288807964,0.0008,114530.0,114520.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1759288808159,0.3608,114540.0,114530.0,0.1229611]
["bitfinex-derivatives","BTCF0:USTF0",1759288808466,0.7976,114540.0,114530.0,0.44423765]
["bitfinex-derivatives","BTCF0:USTF0",1759288808666,0.7968,114540.0,114530.0,0.44423765]
["bitfinex-derivatives","BTCF0:USTF0",1759288808870,0.7972,114540.0,114530.0,0.44423765]
["bitfinex-derivatives","BTCF0:USTF0",1759288809059,0.7972,114540.0,114530.0,0.50701612]
["bitfinex-derivatives","BTCF0:USTF0",1759288809264,0.7972,114540.0,114530.0,0.18573957]
["bitfinex-derivatives","BTCF0:USTF0",1759288809567,0.7972,114540.0,114530.0,0.50701612]
["bitfinex-derivatives","BTCF0:USTF0",1759288810064,0.80595275,114540.0,114530.0,0.50701612]
["bitfinex-derivatives","BTCF0:USTF0",1759288810671,1.1272293,114540.0,114530.0,0.18573957]
["bitfinex-derivatives","BTCF0:USTF0",1759288812374,0.80595275,114540.0,114530.0,0.18573957]
["bitfinex-derivatives","BTCF0:USTF0",1759288813271,0.7972,114540.0,114530.0,0.50701612]
["bitfinex-derivatives","BTCF0:USTF0",1759288813472,0.7972,114540.0,114530.0,0.86781612]
["bitfinex-derivatives","BTCF0:USTF0",1759288814066,0.7968,114540.0,114530.0,0.86781612]
["bitfinex-derivatives","BTCF0:USTF0",1759288814273,0.7972,114540.0,114530.0,0.86781612]
["bitfinex-derivatives","BTCF0:USTF0",1759288815663,0.7972,114540.0,114530.0,0.50701612]
["bitfinex-derivatives","BTCF0:USTF0",1759288816874,0.0004,114540.0,114530.0,0.86781612]
["bitfinex-derivatives","BTCF0:USTF0",1759288817075,0.79712,114540.0,114530.0,0.88356639]
["bitfinex-derivatives","BTCF0:USTF0",1759288817774,0.79712,114540.0,114530.0,0.94627705]
["bitfinex-derivatives","BTCF0:USTF0",1759288818076,0.79712,114540.0,114530.0,0.86774831]
["bitfinex-derivatives","BTCF0:USTF0",1759288819174,0.79672,114540.0,114530.0,0.86774831]
["bitfinex-derivatives","BTCF0:USTF0",1759288819565,0.79712,114540.0,114530.0,0.86774831]
["bitfinex-derivatives","BTCF0:USTF0",1759288823574,0.79672,114540.0,114530.0,0.86774831]
["bitfinex-derivatives","BTCF0:USTF0",1759288823781,0.79712,114540.0,114530.0,0.86774831]
["bitfinex-derivatives","BTCF0:USTF0",1759288824278,0.79712,114540.0,114530.0,0.8765716]
["bitfinex-derivatives","BTCF0:USTF0",1759288824480,0.79712,114540.0,114530.0,1.23153805]
["bitfinex-derivatives","BTCF0:USTF0",1759288824780,0.79712,114540.0,114530.0,1.31006679]
["bitfinex-derivatives","BTCF0:USTF0",1759288826176,0.79672,114540.0,114530.0,1.31006679]
["bitfinex-derivatives","BTCF0:USTF0",1759288826378,0.79712,114540.0,114530.0,1.31006679]
["bitfinex-derivatives","BTCF0:USTF0",1759288827079,0.79712,114540.0,114530.0,1.63134334]
["bitfinex-derivatives","BTCF0:USTF0",1759288827080,0.78624028,114540.0,114530.0,1.63134334]
["bitfinex-derivatives","BTCF0:USTF0",1759288827280,0.78664028,114540.0,114530.0,1.63134334]
["bitfinex-derivatives","BTCF0:USTF0",1759288827778,0.78664028,114540.0,114530.0,1.31006679]
["bitfinex-derivatives","BTCF0:USTF0",1759288827980,0.78664028,114540.0,114530.0,1.23153805]
["bitfinex-derivatives","BTCF0:USTF0",1759288828482,0.78664028,114540.0,114530.0,1.30254778]
["bitfinex-derivatives","BTCF0:USTF0",1759288828777,0.00084,114550.0,114540.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759288828975,0.63804,114550.0,114540.0,1.20430124]
["bitfinex-derivatives","BTCF0:USTF0",1759288829185,0.63724,114550.0,114540.0,1.20430124]
["bitfinex-derivatives","BTCF0:USTF0",1759288829378,0.63764,114550.0,114540.0,1.20430124]
["bitfinex-derivatives","BTCF0:USTF0",1759288834884,0.00044,114550.0,114540.0,1.60430124]
["bitfinex-derivatives","BTCF0:USTF0",1759288835088,0.17068,114550.0,114540.0,1.60430124]
["bitfinex-derivatives","BTCF0:USTF0",1759288835286,0.17108,114550.0,114540.0,1.5260376]
["bitfinex-derivatives","BTCF0:USTF0",1759288839490,0.17108,114550.0,114540.0,1.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1759288840594,0.17068,114550.0,114540.0,1.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1759288840793,0.17108,114550.0,114540.0,1.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1759288842795,0.17108,114550.0,114540.0,0.4834845]
["bitfinex-derivatives","BTCF0:USTF0",1759288842992,0.17108,114550.0,114540.0,1.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1759288844797,0.17108,114550.0,114540.0,1.20430124]
["bitfinex-derivatives","BTCF0:USTF0",1759288849601,0.17108,114550.0,114540.0,0.88302469]
["bitfinex-derivatives","BTCF0:USTF0",1759288849788,0.17108,114550.0,114540.0,0.56174814]
["bitfinex-derivatives","BTCF0:USTF0",1759288849995,1.25315655,114550.0,114540.0,0.0872845]
["bitfinex-derivatives","BTCF0:USTF0",1759288850597,1.33257813,114550.0,114540.0,0.0872845]
["bitfinex-derivatives","BTCF0:USTF0",1759288850899,1.26197173,114550.0,114540.0,0.0872845]
["bitfinex-derivatives","BTCF0:USTF0",1759288851897,1.26197173,114550.0,114530.0,0.16286499]
["bitfinex-derivatives","BTCF0:USTF0",1759288852091,0.32127655,114540.0,114530.0,0.18591499]
["bitfinex-derivatives","BTCF0:USTF0",1759288852297,0.72127655,114540.0,114530.0,0.18591499]
["bitfinex-derivatives","BTCF0:USTF0",1759288855905,0.4,114540.0,114530.0,0.18591499]
["bitfinex-derivatives","BTCF0:USTF0",1759288856206,2.96712,114540.0,114530.0,0.50719154]
["bitfinex-derivatives","BTCF0:USTF0",1759288856506,2.96712,114540.0,114530.0,0.18591499]
["bitfinex-derivatives","BTCF0:USTF0",1759288856903,2.96712,114540.0,114530.0,0.16286499]
["bitfinex-derivatives","BTCF0:USTF0",1759288857302,2.96712,114540.0,114530.0,0.09862819]
["bitfinex-derivatives","BTCF0:USTF0",1759288858106,3.28839655,114540.0,114530.0,0.09862819]
["bitfinex-derivatives","BTCF0:USTF0",1759288860905,3.64919655,114540.0,114530.0,0.06265819]
["bitfinex-derivatives","BTCF0:USTF0",1759288861208,3.9704731,114540.0,114520.0,0.45942819]
["bitfinex-derivatives","BTCF0:USTF0",1759288861409,0.32127655,114530.0,114520.0,0.45942819]
["bitfinex-derivatives","BTCF0:USTF0",1759288861805,0.32127655,114530.0,114520.0,0.06265819]
["bitfinex-derivatives","BTCF0:USTF0",1759288861806,1.08207655,114530.0,114520.0,0.06265819]
["bitfinex-derivatives","BTCF0:USTF0",1759288862015,1.08207655,114530.0,114510.0,0.54669519]
["bitfinex-derivatives","BTCF0:USTF0",1759288862313,1.11766383,114520.0,114510.0,0.86803902]
["bitfinex-derivatives","BTCF0:USTF0",1759288863111,0.32134383,114520.0,114510.0,0.86803902]
["bitfinex-derivatives","BTCF0:USTF0",1759288863309,1.11766383,114520.0,114510.0,0.86803902]
["bitfinex-derivatives","BTCF0:USTF0",1759288863509,0.79632,114520.0,114510.0,0.86803902]
["bitfinex-derivatives","BTCF0:USTF0",1759288863709,1.11766383,114520.0,114510.0,0.86803902]
["bitfinex-derivatives","BTCF0:USTF0",1759288864213,0.32134383,114520.0,114510.0,0.86803902]
["bitfinex-derivatives","BTCF0:USTF0",1759288864407,1.11766383,114520.0,114510.0,0.50723902]
["bitfinex-derivatives","BTCF0:USTF0",1759288864606,0.32134383,114520.0,114510.0,0.80538083]
["bitfinex-derivatives","BTCF0:USTF0",1759288864814,0.79632,114520.0,114510.0,0.80538083]
["bitfinex-derivatives","BTCF0:USTF0",1759288868208,1.11766383,114520.0,114510.0,0.80538083]
["bitfinex-derivatives","BTCF0:USTF0",1759288868706,0.3608,114530.0,114520.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759288868911,3.24962383,114530.0,114520.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759288870116,3.24962383,114530.0,114520.0,0.1232497]
["bitfinex-derivatives","BTCF0:USTF0",1759288870714,0.68214383,114530.0,114520.0,0.1232497]
["bitfinex-derivatives","BTCF0:USTF0",1759288870915,3.24966383,114530.0,114520.0,0.44459353]
["bitfinex-derivatives","BTCF0:USTF0",1759288871715,3.24966383,114530.0,114520.0,0.1232497]
["bitfinex-derivatives","BTCF0:USTF0",1759288872914,3.24966383,114530.0,114520.0,0.1001997]
["bitfinex-derivatives","BTCF0:USTF0",1759288873118,3.24966383,114530.0,114520.0,0.0872997]
["bitfinex-derivatives","BTCF0:USTF0",1759288873318,3.64966383,114530.0,114520.0,0.0872997]
["bitfinex-derivatives","BTCF0:USTF0",1759288875117,3.64966383,114530.0,114510.0,0.78232643]
["bitfinex-derivatives","BTCF0:USTF0",1759288875316,0.32134383,114520.0,114510.0,0.80537643]
["bitfinex-derivatives","BTCF0:USTF0",1759288875919,0.64268766,114520.0,114510.0,0.4609826]
["bitfinex-derivatives","BTCF0:USTF0",1759288876120,2.92832,114530.0,114510.0,0.4609826]
["bitfinex-derivatives","BTCF0:USTF0",1759288876309,0.64268766,114520.0,114510.0,0.4609826]
["bitfinex-derivatives","BTCF0:USTF0",1759288876512,0.64268766,114520.0,114510.0,0.4840326]
["bitfinex-derivatives","BTCF0:USTF0",1759288876825,0.64268766,114520.0,114510.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759288877027,0.64268766,114520.0,114510.0,0.1232373]
["bitfinex-derivatives","BTCF0:USTF0",1759288877421,1.04268766,114520.0,114510.0,0.1001873]
["bitfinex-derivatives","BTCF0:USTF0",1759288877626,1.04268766,114520.0,114500.0,0.86794172]
["bitfinex-derivatives","BTCF0:USTF0",1759288877826,1.11770383,114510.0,114500.0,0.86794172]
["bitfinex-derivatives","BTCF0:USTF0",1759288879124,1.11770383,114510.0,114500.0,0.80528353]
["bitfinex-derivatives","BTCF0:USTF0",1759288879331,1.11770383,114510.0,114500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759288879537,1.11770383,114510.0,114500.0,0.18586808]
["bitfinex-derivatives","BTCF0:USTF0",1759288879831,1.11770383,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288881130,1.12665617,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288881731,1.12665617,114510.0,114500.0,0.18586808]
["bitfinex-derivatives","BTCF0:USTF0",1759288882230,2.89797617,114510.0,114500.0,0.18586808]
["bitfinex-derivatives","BTCF0:USTF0",1759288883133,2.56768,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288883335,2.88902383,114510.0,114500.0,0.18586808]
["bitfinex-derivatives","BTCF0:USTF0",1759288883633,2.88906383,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288885133,2.89783145,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288885331,0.33011145,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288885533,2.89783145,114510.0,114500.0,0.18586808]
["bitfinex-derivatives","BTCF0:USTF0",1759288885728,2.89783145,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288885930,2.89787145,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288887335,0.33011145,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288887536,2.89787145,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288889233,2.89787145,114510.0,114500.0,0.18586808]
["bitfinex-derivatives","BTCF0:USTF0",1759288889538,2.89787145,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288891945,2.88914383,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288893043,0.32134383,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288893244,2.89766747,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288893539,0.00856364,114510.0,114500.0,0.50721191]
["bitfinex-derivatives","BTCF0:USTF0",1759288893743,0.68214383,114520.0,114510.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759288893944,3.48008766,114520.0,114510.0,0.1233773]
["bitfinex-derivatives","BTCF0:USTF0",1759288894144,3.48008766,114520.0,114510.0,0.1003973]
["bitfinex-derivatives","BTCF0:USTF0",1759288895647,3.48903912,114520.0,114510.0,0.1003973]
["bitfinex-derivatives","BTCF0:USTF0",1759288900049,3.48903912,114520.0,114510.0,0.1233773]
["bitfinex-derivatives","BTCF0:USTF0",1759288900953,3.48903912,114520.0,114510.0,0.1003973]
["bitfinex-derivatives","BTCF0:USTF0",1759288902352,3.48903912,114520.0,114510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759288902552,3.48903912,114520.0,114500.0,0.44453293]
["bitfinex-derivatives","BTCF0:USTF0",1759288902748,0.32134383,114510.0,114500.0,0.44453293]
["bitfinex-derivatives","BTCF0:USTF0",1759288902955,0.32134383,114510.0,114500.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759288903143,0.64268766,114510.0,114490.0,0.43682308]
["bitfinex-derivatives","BTCF0:USTF0",1759288903348,1.43892766,114500.0,114490.0,0.0877202]
["bitfinex-derivatives","BTCF0:USTF0",1759288903552,1.43892766,114500.0,114490.0,0.15012105]
["bitfinex-derivatives","BTCF0:USTF0",1759288903749,1.43892766,114500.0,114490.0,0.15052105]
["bitfinex-derivatives","BTCF0:USTF0",1759288903950,1.43892766,114500.0,114490.0,0.06320085]
["bitfinex-derivatives","BTCF0:USTF0",1759288904151,2.19972766,114500.0,114490.0,0.06320085]
["bitfinex-derivatives","BTCF0:USTF0",1759288904352,2.19972766,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288904554,2.19972766,114500.0,114480.0,0.15013055]
["bitfinex-derivatives","BTCF0:USTF0",1759288904853,0.32134383,114490.0,114480.0,0.15093055]
["bitfinex-derivatives","BTCF0:USTF0",1759288905055,0.32134383,114490.0,114480.0,0.15013055]
["bitfinex-derivatives","BTCF0:USTF0",1759288905249,0.32134383,114490.0,114480.0,0.06320085]
["bitfinex-derivatives","BTCF0:USTF0",1759288906158,0.32134383,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288906751,0.32134383,114490.0,114480.0,0.06320085]
["bitfinex-derivatives","BTCF0:USTF0",1759288907758,0.64268766,114490.0,114480.0,0.06320085]
["bitfinex-derivatives","BTCF0:USTF0",1759288908059,0.7118783,114490.0,114480.0,0.06320085]
["bitfinex-derivatives","BTCF0:USTF0",1759288908261,0.7118783,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288908761,0.39053447,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288910564,2.13248,114510.0,114500.0,0.1219344]
["bitfinex-derivatives","BTCF0:USTF0",1759288910858,3.25010383,114510.0,114500.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759288911053,3.64110102,114510.0,114490.0,0.09742085]
["bitfinex-derivatives","BTCF0:USTF0",1759288911253,0.64268766,114500.0,114490.0,0.09782085]
["bitfinex-derivatives","BTCF0:USTF0",1759288911554,0.32134383,114500.0,114490.0,0.50608608]
["bitfinex-derivatives","BTCF0:USTF0",1759288911752,0.32134383,114500.0,114490.0,0.50648608]
["bitfinex-derivatives","BTCF0:USTF0",1759288913059,0.68214383,114500.0,114490.0,0.50648608]
["bitfinex-derivatives","BTCF0:USTF0",1759288914157,3.25006383,114500.0,114490.0,0.50648608]
["bitfinex-derivatives","BTCF0:USTF0",1759288915156,0.32134383,114500.0,114490.0,0.50648608]
["bitfinex-derivatives","BTCF0:USTF0",1759288915359,2.88926383,114500.0,114490.0,0.50648608]
["bitfinex-derivatives","BTCF0:USTF0",1759288915748,2.88926383,114500.0,114490.0,0.18514225]
["bitfinex-derivatives","BTCF0:USTF0",1759288915953,2.88926383,114500.0,114490.0,0.50648608]
["bitfinex-derivatives","BTCF0:USTF0",1759288916474,0.32134383,114500.0,114490.0,0.50648608]
["bitfinex-derivatives","BTCF0:USTF0",1759288916759,2.88926383,114500.0,114490.0,0.86728608]
["bitfinex-derivatives","BTCF0:USTF0",1759288917057,2.88926383,114500.0,114490.0,0.50648608]
["bitfinex-derivatives","BTCF0:USTF0",1759288917954,0.43045336,114510.0,114500.0,0.0873131]
["bitfinex-derivatives","BTCF0:USTF0",1759288918160,3.31971719,114510.0,114500.0,0.1219331]
["bitfinex-derivatives","BTCF0:USTF0",1759288919857,2.95891719,114510.0,114500.0,0.1219331]
["bitfinex-derivatives","BTCF0:USTF0",1759288920260,3.31971719,114510.0,114500.0,0.1219331]
["bitfinex-derivatives","BTCF0:USTF0",1759288920762,0.75179719,114510.0,114500.0,0.1219331]
["bitfinex-derivatives","BTCF0:USTF0",1759288920954,3.31967719,114510.0,114500.0,0.1219331]
["bitfinex-derivatives","BTCF0:USTF0",1759288922159,0.75179719,114510.0,114500.0,0.1219331]
["bitfinex-derivatives","BTCF0:USTF0",1759288922358,0.75188448,114510.0,114500.0,0.1219331]
["bitfinex-derivatives","BTCF0:USTF0",1759288922559,3.31976448,114510.0,114500.0,0.1219331]
["bitfinex-derivatives","BTCF0:USTF0",1759288922757,3.6411956,114510.0,114490.0,0.16356775]
["bitfinex-derivatives","BTCF0:USTF0",1759288922954,0.68223112,114500.0,114490.0,0.16356775]
["bitfinex-derivatives","BTCF0:USTF0",1759288923154,0.68223112,114500.0,114490.0,0.16316775]
["bitfinex-derivatives","BTCF0:USTF0",1759288923355,0.68223112,114500.0,114490.0,0.18513775]
["bitfinex-derivatives","BTCF0:USTF0",1759288924964,3.25011112,114500.0,114490.0,0.18513775]
["bitfinex-derivatives","BTCF0:USTF0",1759288925563,0.06965336,114510.0,114500.0,0.0873142]
["bitfinex-derivatives","BTCF0:USTF0",1759288925766,0.36975146,114520.0,114510.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1759288925965,2.93759146,114520.0,114510.0,0.44335772]
["bitfinex-derivatives","BTCF0:USTF0",1759288926862,2.14147146,114520.0,114510.0,0.44335772]
["bitfinex-derivatives","BTCF0:USTF0",1759288927169,2.93763146,114520.0,114510.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1759288927667,3.3299178,114520.0,114510.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759288928064,3.3299178,114520.0,114510.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759288928257,3.3299178,114520.0,114500.0,0.09742085]
["bitfinex-derivatives","BTCF0:USTF0",1759288928458,0.68223112,114510.0,114500.0,0.07585085]
["bitfinex-derivatives","BTCF0:USTF0",1759288928867,0.68223112,114510.0,114500.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759288929266,0.68223112,114510.0,114500.0,0.07585085]
["bitfinex-derivatives","BTCF0:USTF0",1759288929665,0.68223112,114510.0,114500.0,0.09742085]
["bitfinex-derivatives","BTCF0:USTF0",1759288929867,0.68223112,114510.0,114500.0,0.18473505]
["bitfinex-derivatives","BTCF0:USTF0",1759288932466,0.68223112,114510.0,114500.0,0.09742085]
["bitfinex-derivatives","BTCF0:USTF0",1759288932768,0.68223112,114510.0,114500.0,0.18473505]
["bitfinex-derivatives","BTCF0:USTF0",1759288934471,0.68223112,114510.0,114500.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1759288935065,1.00366224,114510.0,114490.0,0.18473775]
["bitfinex-derivatives","BTCF0:USTF0",1759288935258,1.11751112,114500.0,114490.0,0.18473004]
["bitfinex-derivatives","BTCF0:USTF0",1759288935469,1.47831112,114500.0,114490.0,0.18473004]
["bitfinex-derivatives","BTCF0:USTF0",1759288935767,1.47831112,114500.0,114490.0,0.18513004]
["bitfinex-derivatives","BTCF0:USTF0",1759288937167,1.47831112,114500.0,114490.0,0.07624314]
["bitfinex-derivatives","BTCF0:USTF0",1759288937469,1.47831112,114500.0,114490.0,0.15051424]
["bitfinex-derivatives","BTCF0:USTF0",1759288937970,1.47831112,114500.0,114490.0,0.06319314]
["bitfinex-derivatives","BTCF0:USTF0",1759288938166,1.47831112,114500.0,114490.0,0.06279314]
["bitfinex-derivatives","BTCF0:USTF0",1759288938361,1.47831112,114500.0,114490.0,0.06319314]
["bitfinex-derivatives","BTCF0:USTF0",1759288938566,1.47831112,114500.0,114490.0,0.15051514]
["bitfinex-derivatives","BTCF0:USTF0",1759288938871,1.47831112,114500.0,114490.0,0.06319314]
["bitfinex-derivatives","BTCF0:USTF0",1759288939873,1.15688,114500.0,114490.0,0.06319314]
["bitfinex-derivatives","BTCF0:USTF0",1759288940070,1.47831112,114500.0,114490.0,0.06319314]
["bitfinex-derivatives","BTCF0:USTF0",1759288940667,1.87831112,114500.0,114480.0,0.07584314]
["bitfinex-derivatives","BTCF0:USTF0",1759288940973,0.68223112,114490.0,114480.0,0.09845314]
["bitfinex-derivatives","BTCF0:USTF0",1759288942370,0.68223112,114490.0,114480.0,0.07664314]
["bitfinex-derivatives","BTCF0:USTF0",1759288942571,1.08223112,114490.0,114480.0,0.06279314]
["bitfinex-derivatives","BTCF0:USTF0",1759288942769,1.08223112,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288943172,1.08223112,114490.0,114470.0,0.09765314]
["bitfinex-derivatives","BTCF0:USTF0",1759288943475,1.11751112,114480.0,114470.0,0.09845314]
["bitfinex-derivatives","BTCF0:USTF0",1759288943974,1.11751112,114480.0,114470.0,0.09765314]
["bitfinex-derivatives","BTCF0:USTF0",1759288944276,1.11751112,114480.0,114470.0,0.09805314]
["bitfinex-derivatives","BTCF0:USTF0",1759288944475,0.3608,114490.0,114480.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759288944675,3.25007112,114490.0,114480.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759288944973,3.25011112,114490.0,114480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759288946273,3.25011112,114490.0,114470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759288946473,0.32143112,114480.0,114470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759288946873,0.32143112,114480.0,114470.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759288948787,0.32143112,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288949281,0.68223112,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288950788,0.75283877,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288951289,0.75283877,114480.0,114470.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759288951488,0.75283877,114480.0,114470.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759288951891,0.75283877,114480.0,114470.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1759288954089,0.75283877,114480.0,114470.0,0.1017372]
["bitfinex-derivatives","BTCF0:USTF0",1759288954289,0.43140765,114480.0,114470.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759288954489,0.75283877,114480.0,114470.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759288955189,0.43140765,114480.0,114470.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1759288955391,0.75283877,114480.0,114470.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1759288957091,0.43140765,114480.0,114470.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1759288957295,0.75283877,114480.0,114470.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1759288961299,0.75283877,114480.0,114470.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759288961803,2.99964765,114480.0,114470.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1759288961997,3.32107877,114480.0,114470.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1759288963001,2.99964765,114480.0,114470.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1759288963195,3.32107877,114480.0,114470.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1759288963396,2.99964765,114480.0,114470.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1759288963596,3.32107877,114480.0,114470.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1759288963797,3.32107877,114480.0,114470.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759288964103,3.32107877,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288969398,3.64250989,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288969702,4.06370945,114480.0,114450.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759288969999,3.34227833,114480.0,114460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759288970199,0.3608,114470.0,114450.0,0.06279314]
["bitfinex-derivatives","BTCF0:USTF0",1759288970404,1.15828,114460.0,114450.0,0.06319314]
["bitfinex-derivatives","BTCF0:USTF0",1759288970606,1.15828,114460.0,114450.0,0.06279314]
["bitfinex-derivatives","BTCF0:USTF0",1759288970806,1.15828,114460.0,114450.0,0.06319314]
["bitfinex-derivatives","BTCF0:USTF0",1759288971000,1.47971112,114460.0,114450.0,0.06319314]
["bitfinex-derivatives","BTCF0:USTF0",1759288971306,1.47971112,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288971606,0.68223112,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288971805,3.25183112,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288973006,0.3608,114460.0,114450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759288973201,3.2604214,114460.0,114450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759288973600,3.2604214,114460.0,114450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759288973900,2.93931028,114460.0,114450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759288974204,2.94431028,114460.0,114450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759288974706,3.2657414,114460.0,114450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759288976099,3.2657414,114460.0,114450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759288976298,3.2657414,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288976499,3.2657414,114460.0,114450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759288976801,2.94431028,114460.0,114450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759288978108,3.2657414,114460.0,114450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759288978909,3.2657414,114460.0,114450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759288981312,0.3608,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759288981505,2.939,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759288981905,3.26043112,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759288982107,3.26043112,114470.0,114450.0,0.35617112]
["bitfinex-derivatives","BTCF0:USTF0",1759288982307,0.32164811,114460.0,114450.0,0.35638811]
["bitfinex-derivatives","BTCF0:USTF0",1759288982512,0.32164811,114460.0,114450.0,0.44373741]
["bitfinex-derivatives","BTCF0:USTF0",1759288982708,2.939,114470.0,114450.0,0.44373741]
["bitfinex-derivatives","BTCF0:USTF0",1759288982910,2.939,114470.0,114460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759288984014,3.26064811,114470.0,114460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759288984215,3.26948129,114470.0,114460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759288984416,3.26948129,114470.0,114460.0,0.1216847]
["bitfinex-derivatives","BTCF0:USTF0",1759288984612,2.94783318,114470.0,114460.0,0.1216847]
["bitfinex-derivatives","BTCF0:USTF0",1759288984818,2.94859318,114470.0,114460.0,0.44333281]
["bitfinex-derivatives","BTCF0:USTF0",1759288985014,3.27024129,114470.0,114460.0,0.44333281]
["bitfinex-derivatives","BTCF0:USTF0",1759288985315,3.27024129,114470.0,114460.0,0.1216847]
["bitfinex-derivatives","BTCF0:USTF0",1759288985516,3.27024129,114470.0,114460.0,0.44333281]
["bitfinex-derivatives","BTCF0:USTF0",1759288987017,0.69128129,114470.0,114460.0,0.44333281]
["bitfinex-derivatives","BTCF0:USTF0",1759288987221,2.90068811,114470.0,114460.0,0.44333281]
["bitfinex-derivatives","BTCF0:USTF0",1759288987719,3.26148811,114470.0,114460.0,0.44333281]
["bitfinex-derivatives","BTCF0:USTF0",1759288990324,3.26148811,114470.0,114460.0,0.1216847]
["bitfinex-derivatives","BTCF0:USTF0",1759288990520,3.26148811,114470.0,114460.0,0.44333281]
["bitfinex-derivatives","BTCF0:USTF0",1759288991227,3.58313622,114470.0,114450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759288991522,1.00409622,114460.0,114450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759288991717,1.00409622,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288991913,1.32574433,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759288992117,1.00409622,114460.0,114440.0,0.16421471]
["bitfinex-derivatives","BTCF0:USTF0",1759288992313,1.48884811,114450.0,114440.0,0.16421471]
["bitfinex-derivatives","BTCF0:USTF0",1759288992724,1.48884811,114450.0,114440.0,0.16501471]
["bitfinex-derivatives","BTCF0:USTF0",1759288994425,0.3608,114450.0,114440.0,0.18648471]
["bitfinex-derivatives","BTCF0:USTF0",1759288994623,2.13316,114470.0,114460.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1759288994924,2.89996811,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759288995326,2.89996811,114470.0,114460.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1759288997221,3.58241622,114470.0,114460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759288997422,3.26076811,114470.0,114450.0,0.50688925]
["bitfinex-derivatives","BTCF0:USTF0",1759288997731,0.68244811,114460.0,114450.0,0.50728925]
["bitfinex-derivatives","BTCF0:USTF0",1759288998931,0.3608,114460.0,114450.0,0.50728925]
["bitfinex-derivatives","BTCF0:USTF0",1759288999126,0.68244811,114460.0,114450.0,0.50728925]
["bitfinex-derivatives","BTCF0:USTF0",1759289000124,0.32164811,114460.0,114450.0,0.50728925]
["bitfinex-derivatives","BTCF0:USTF0",1759289000330,0.68244811,114460.0,114450.0,0.41993805]
["bitfinex-derivatives","BTCF0:USTF0",1759289000628,0.68244811,114460.0,114450.0,0.50729035]
["bitfinex-derivatives","BTCF0:USTF0",1759289001228,0.32164811,114460.0,114450.0,0.50729035]
["bitfinex-derivatives","BTCF0:USTF0",1759289001430,0.68244811,114460.0,114450.0,0.50729035]
["bitfinex-derivatives","BTCF0:USTF0",1759289003037,0.3608,114460.0,114450.0,0.41993805]
["bitfinex-derivatives","BTCF0:USTF0",1759289003333,1.00409622,114460.0,114450.0,0.18564244]
["bitfinex-derivatives","BTCF0:USTF0",1759289003832,0.68244811,114460.0,114450.0,0.18564244]
["bitfinex-derivatives","BTCF0:USTF0",1759289004140,0.3608,114460.0,114450.0,0.50729055]
["bitfinex-derivatives","BTCF0:USTF0",1759289004331,3.26268811,114460.0,114450.0,0.50729055]
["bitfinex-derivatives","BTCF0:USTF0",1759289004935,0.68244811,114460.0,114450.0,0.50729055]
["bitfinex-derivatives","BTCF0:USTF0",1759289005135,3.26256811,114460.0,114450.0,0.50729055]
["bitfinex-derivatives","BTCF0:USTF0",1759289006738,0.68244811,114460.0,114450.0,0.50729055]
["bitfinex-derivatives","BTCF0:USTF0",1759289006928,3.26264811,114460.0,114450.0,0.50729055]
["bitfinex-derivatives","BTCF0:USTF0",1759289010236,3.26264811,114460.0,114450.0,0.41993805]
["bitfinex-derivatives","BTCF0:USTF0",1759289010439,3.58429622,114460.0,114450.0,0.41993805]
["bitfinex-derivatives","BTCF0:USTF0",1759289010835,3.58429622,114460.0,114450.0,0.09828994]
["bitfinex-derivatives","BTCF0:USTF0",1759289012439,3.26264811,114460.0,114450.0,0.06319994]
["bitfinex-derivatives","BTCF0:USTF0",1759289012743,3.58429622,114460.0,114450.0,0.06319994]
["bitfinex-derivatives","BTCF0:USTF0",1759289013339,2.941,114460.0,114450.0,0.06319994]
["bitfinex-derivatives","BTCF0:USTF0",1759289013539,3.58429622,114460.0,114450.0,0.06319994]
["bitfinex-derivatives","BTCF0:USTF0",1759289014436,3.98429622,114460.0,114450.0,0.06319994]
["bitfinex-derivatives","BTCF0:USTF0",1759289014741,4.30594433,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289014932,3.98429622,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289018239,4.30594433,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289018439,0.64329622,114450.0,114440.0,0.06366181]
["bitfinex-derivatives","BTCF0:USTF0",1759289018641,1.00409622,114450.0,114440.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759289018845,1.00409622,114450.0,114440.0,0.00046187]
["bitfinex-derivatives","BTCF0:USTF0",1759289019040,1.40409622,114450.0,114430.0,0.06279994]
["bitfinex-derivatives","BTCF0:USTF0",1759289019243,1.81253622,114440.0,114430.0,0.06279994]
["bitfinex-derivatives","BTCF0:USTF0",1759289019544,1.16924,114440.0,114420.0,0.06279994]
["bitfinex-derivatives","BTCF0:USTF0",1759289019746,0.32164811,114430.0,114420.0,0.38524805]
["bitfinex-derivatives","BTCF0:USTF0",1759289019948,3.26352811,114430.0,114420.0,0.48623345]
["bitfinex-derivatives","BTCF0:USTF0",1759289020152,3.26359824,114430.0,114420.0,0.50816345]
["bitfinex-derivatives","BTCF0:USTF0",1759289020647,0.36087013,114430.0,114420.0,0.50816345]
["bitfinex-derivatives","BTCF0:USTF0",1759289020849,0.32171824,114430.0,114420.0,0.50816345]
["bitfinex-derivatives","BTCF0:USTF0",1759289021050,3.20947824,114430.0,114420.0,0.50816345]
["bitfinex-derivatives","BTCF0:USTF0",1759289021247,2.84867824,114430.0,114420.0,0.50816345]
["bitfinex-derivatives","BTCF0:USTF0",1759289021449,3.20947824,114430.0,114420.0,0.50816345]
["bitfinex-derivatives","BTCF0:USTF0",1759289022252,3.21834207,114430.0,114420.0,0.50816345]
["bitfinex-derivatives","BTCF0:USTF0",1759289022550,3.28659072,114430.0,114420.0,0.50816345]
["bitfinex-derivatives","BTCF0:USTF0",1759289023045,3.28659072,114430.0,114420.0,0.44536351]
["bitfinex-derivatives","BTCF0:USTF0",1759289023443,3.28659072,114430.0,114420.0,0.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1759289023644,3.28659072,114430.0,114420.0,0.44536351]
["bitfinex-derivatives","BTCF0:USTF0",1759289023951,3.28659072,114430.0,114420.0,0.35798811]
["bitfinex-derivatives","BTCF0:USTF0",1759289025045,3.28659072,114430.0,114420.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759289025245,3.60823883,114430.0,114420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759289025548,3.60823883,114430.0,114410.0,0.18571794]
["bitfinex-derivatives","BTCF0:USTF0",1759289025748,1.00409622,114420.0,114410.0,0.18651794]
["bitfinex-derivatives","BTCF0:USTF0",1759289026748,0.68244811,114420.0,114410.0,0.18651794]
["bitfinex-derivatives","BTCF0:USTF0",1759289026948,1.00409622,114420.0,114410.0,0.18651794]
["bitfinex-derivatives","BTCF0:USTF0",1759289029047,1.00409622,114420.0,114410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759289029244,1.00409622,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289029450,1.32574433,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289029645,1.72574433,114420.0,114390.0,0.14106358]
["bitfinex-derivatives","BTCF0:USTF0",1759289029848,0.64329622,114400.0,114390.0,0.18586824]
["bitfinex-derivatives","BTCF0:USTF0",1759289030048,2.58107013,114400.0,114390.0,0.80551641]
["bitfinex-derivatives","BTCF0:USTF0",1759289030252,2.90271824,114400.0,114390.0,0.44511641]
["bitfinex-derivatives","BTCF0:USTF0",1759289030453,2.90271824,114400.0,114390.0,0.80591641]
["bitfinex-derivatives","BTCF0:USTF0",1759289030748,0.32171824,114400.0,114390.0,0.80591641]
["bitfinex-derivatives","BTCF0:USTF0",1759289030947,2.90275824,114400.0,114390.0,0.44511641]
["bitfinex-derivatives","BTCF0:USTF0",1759289031148,2.58111013,114400.0,114390.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1759289031348,2.90275824,114400.0,114390.0,0.80591641]
["bitfinex-derivatives","BTCF0:USTF0",1759289031753,2.90275824,114400.0,114390.0,0.44511641]
["bitfinex-derivatives","BTCF0:USTF0",1759289032255,2.90283824,114400.0,114390.0,0.44511641]
["bitfinex-derivatives","BTCF0:USTF0",1759289032451,0.32171824,114400.0,114390.0,0.80591641]
["bitfinex-derivatives","BTCF0:USTF0",1759289032652,2.90299824,114400.0,114390.0,0.44511641]
["bitfinex-derivatives","BTCF0:USTF0",1759289032858,2.90299824,114400.0,114390.0,0.80591641]
["bitfinex-derivatives","BTCF0:USTF0",1759289033455,2.90299824,114400.0,114390.0,0.44511641]
["bitfinex-derivatives","BTCF0:USTF0",1759289033658,1.13007824,114400.0,114390.0,0.80591641]
["bitfinex-derivatives","BTCF0:USTF0",1759289034261,0.32171824,114400.0,114390.0,0.80591641]
["bitfinex-derivatives","BTCF0:USTF0",1759289034460,0.32171824,114400.0,114390.0,1.20591641]
["bitfinex-derivatives","BTCF0:USTF0",1759289034760,2.58143013,114400.0,114390.0,1.20591641]
["bitfinex-derivatives","BTCF0:USTF0",1759289035054,7.013e-05,114400.0,114390.0,1.20591641]
["bitfinex-derivatives","BTCF0:USTF0",1759289035254,0.80855013,114400.0,114390.0,1.52756452]
["bitfinex-derivatives","BTCF0:USTF0",1759289035658,7.013e-05,114400.0,114390.0,1.52756452]
["bitfinex-derivatives","BTCF0:USTF0",1759289035857,0.80855013,114400.0,114390.0,1.59036446]
["bitfinex-derivatives","BTCF0:USTF0",1759289036361,0.80855013,114400.0,114390.0,1.52756452]
["bitfinex-derivatives","BTCF0:USTF0",1759289036660,0.79434101,114400.0,114390.0,1.52756452]
["bitfinex-derivatives","BTCF0:USTF0",1759289037059,0.43774671,114430.0,114420.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1759289037364,0.43774671,114430.0,114420.0,0.44469331]
["bitfinex-derivatives","BTCF0:USTF0",1759289037365,3.01084865,114430.0,114420.0,0.44469331]
["bitfinex-derivatives","BTCF0:USTF0",1759289037563,3.33249676,114430.0,114420.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1759289037760,3.33249676,114430.0,114420.0,0.44469331]
["bitfinex-derivatives","BTCF0:USTF0",1759289038062,1.773,114440.0,114430.0,0.1230376]
["bitfinex-derivatives","BTCF0:USTF0",1759289038258,0.33030377,114440.0,114430.0,0.80548571]
["bitfinex-derivatives","BTCF0:USTF0",1759289038459,1.773,114440.0,114430.0,0.86812872]
["bitfinex-derivatives","BTCF0:USTF0",1759289038663,2.58208,114440.0,114430.0,0.54648061]
["bitfinex-derivatives","BTCF0:USTF0",1759289039058,2.58208,114440.0,114430.0,0.86812872]
["bitfinex-derivatives","BTCF0:USTF0",1759289040266,2.58208,114440.0,114430.0,0.4838376]
["bitfinex-derivatives","BTCF0:USTF0",1759289040562,2.58208,114440.0,114430.0,0.80548571]
["bitfinex-derivatives","BTCF0:USTF0",1759289041156,2.90372811,114440.0,114430.0,0.80548571]
["bitfinex-derivatives","BTCF0:USTF0",1759289041661,2.58208,114440.0,114430.0,0.80548571]
["bitfinex-derivatives","BTCF0:USTF0",1759289041867,2.90372811,114440.0,114430.0,0.80548571]
["bitfinex-derivatives","BTCF0:USTF0",1759289044268,2.58208,114440.0,114430.0,0.80559484]
["bitfinex-derivatives","BTCF0:USTF0",1759289044665,2.90383724,114440.0,114430.0,0.4838376]
["bitfinex-derivatives","BTCF0:USTF0",1759289045567,0.43033619,114450.0,114440.0,0.1230299]
["bitfinex-derivatives","BTCF0:USTF0",1759289045870,0.43033619,114450.0,114440.0,0.44478714]
["bitfinex-derivatives","BTCF0:USTF0",1759289045871,2.58216,114450.0,114440.0,0.44478714]
["bitfinex-derivatives","BTCF0:USTF0",1759289046166,0.3608,114460.0,114450.0,0.1230222]
["bitfinex-derivatives","BTCF0:USTF0",1759289046470,2.58316,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289046669,2.58276,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289046972,2.58316,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289049072,0.0004,114460.0,114450.0,0.44477944]
["bitfinex-derivatives","BTCF0:USTF0",1759289049267,2.58284,114460.0,114450.0,0.44477944]
["bitfinex-derivatives","BTCF0:USTF0",1759289049472,2.58284,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289049473,2.65107059,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289049670,2.65067059,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289049870,2.65107059,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289053574,2.65107059,114460.0,114450.0,0.44477944]
["bitfinex-derivatives","BTCF0:USTF0",1759289053774,2.65107059,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289054475,2.65107059,114460.0,114450.0,0.44477944]
["bitfinex-derivatives","BTCF0:USTF0",1759289054671,2.65107059,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289054878,2.65107059,114460.0,114450.0,0.1230222]
["bitfinex-derivatives","BTCF0:USTF0",1759289055074,2.65107059,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289055878,2.65107059,114460.0,114450.0,0.44477944]
["bitfinex-derivatives","BTCF0:USTF0",1759289056179,2.65107059,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289056475,2.65027059,114460.0,114450.0,0.44477944]
["bitfinex-derivatives","BTCF0:USTF0",1759289056668,2.65027059,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289056869,2.65027059,114460.0,114450.0,0.44477944]
["bitfinex-derivatives","BTCF0:USTF0",1759289057175,2.65027059,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289059572,2.5812,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289059775,2.5816,114460.0,114450.0,0.80557944]
["bitfinex-derivatives","BTCF0:USTF0",1759289061676,0.69125276,114480.0,114470.0,0.1236263]
["bitfinex-derivatives","BTCF0:USTF0",1759289061882,3.27225276,114480.0,114470.0,0.1236263]
["bitfinex-derivatives","BTCF0:USTF0",1759289062284,3.27265276,114480.0,114470.0,0.1236263]
["bitfinex-derivatives","BTCF0:USTF0",1759289062685,2.95089552,114480.0,114470.0,0.1236263]
["bitfinex-derivatives","BTCF0:USTF0",1759289062986,3.27265276,114480.0,114470.0,0.1236263]
["bitfinex-derivatives","BTCF0:USTF0",1759289063374,2.95089552,114480.0,114470.0,0.1236263]
["bitfinex-derivatives","BTCF0:USTF0",1759289063584,3.27265276,114480.0,114470.0,0.1236263]
["bitfinex-derivatives","BTCF0:USTF0",1759289064179,3.34303688,114480.0,114470.0,0.1236263]
["bitfinex-derivatives","BTCF0:USTF0",1759289069388,3.34303688,114480.0,114470.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759289069590,3.34303688,114480.0,114470.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1759289073292,3.34303688,114480.0,114470.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1759289076191,3.34303688,114480.0,114470.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1759289076392,3.36417424,114480.0,114470.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1759289077798,3.34303688,114480.0,114470.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1759289079291,4.0859331,114480.0,114460.0,0.16394541]
["bitfinex-derivatives","BTCF0:USTF0",1759289079493,0.68255724,114470.0,114460.0,0.16394541]
["bitfinex-derivatives","BTCF0:USTF0",1759289079796,0.68255724,114470.0,114460.0,0.16434541]
["bitfinex-derivatives","BTCF0:USTF0",1759289079997,0.68255724,114470.0,114460.0,0.18748541]
["bitfinex-derivatives","BTCF0:USTF0",1759289083102,0.68255724,114470.0,114460.0,0.1017024]
["bitfinex-derivatives","BTCF0:USTF0",1759289083400,0.68255724,114470.0,114460.0,0.16434541]
["bitfinex-derivatives","BTCF0:USTF0",1759289084303,0.3608,114470.0,114460.0,0.18748541]
["bitfinex-derivatives","BTCF0:USTF0",1759289084495,0.68255724,114470.0,114460.0,0.18748541]
["bitfinex-derivatives","BTCF0:USTF0",1759289088000,0.68255724,114470.0,114460.0,0.1248424]
["bitfinex-derivatives","BTCF0:USTF0",1759289091305,0.68255724,114470.0,114460.0,0.18748541]
["bitfinex-derivatives","BTCF0:USTF0",1759289091805,0.68255724,114470.0,114460.0,0.10014301]
["bitfinex-derivatives","BTCF0:USTF0",1759289092705,0.68255724,114470.0,114460.0,0.07700301]
["bitfinex-derivatives","BTCF0:USTF0",1759289093207,0.68255724,114470.0,114460.0,0.07660301]
["bitfinex-derivatives","BTCF0:USTF0",1759289093403,0.68255724,114470.0,114460.0,0.07700301]
["bitfinex-derivatives","BTCF0:USTF0",1759289094603,0.68255724,114470.0,114460.0,0.07660301]
["bitfinex-derivatives","BTCF0:USTF0",1759289094805,0.68375724,114470.0,114460.0,0.08020301]
["bitfinex-derivatives","BTCF0:USTF0",1759289097108,0.68375724,114470.0,114460.0,0.08060301]
["bitfinex-derivatives","BTCF0:USTF0",1759289098908,0.0234485,114490.0,114480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759289099105,0.00894101,114520.0,114510.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759289099306,0.77279101,114520.0,114510.0,0.37409816]
["bitfinex-derivatives","BTCF0:USTF0",1759289099615,0.77279101,114520.0,114510.0,0.92427933]
["bitfinex-derivatives","BTCF0:USTF0",1759289099616,0.76385,114520.0,114510.0,0.92427933]
["bitfinex-derivatives","BTCF0:USTF0",1759289099810,0.76425,114520.0,114510.0,1.24603657]
["bitfinex-derivatives","BTCF0:USTF0",1759289100110,0.76425,114520.0,114510.0,1.55688826]
["bitfinex-derivatives","BTCF0:USTF0",1759289100505,0.76425,114520.0,114510.0,0.91337378]
["bitfinex-derivatives","BTCF0:USTF0",1759289100707,0.76385,114520.0,114510.0,1.55688826]
["bitfinex-derivatives","BTCF0:USTF0",1759289100904,0.76425,114520.0,114510.0,1.55688826]
["bitfinex-derivatives","BTCF0:USTF0",1759289101099,0.76425,114520.0,114510.0,1.60660052]
["bitfinex-derivatives","BTCF0:USTF0",1759289101304,0.0004,114520.0,114510.0,1.60660052]
["bitfinex-derivatives","BTCF0:USTF0",1759289101508,0.71090699,114520.0,114510.0,1.5439621]
["bitfinex-derivatives","BTCF0:USTF0",1759289101699,0.38465,114540.0,114530.0,0.1222515]
["bitfinex-derivatives","BTCF0:USTF0",1759289101905,0.79129,114540.0,114530.0,0.86743385]
["bitfinex-derivatives","BTCF0:USTF0",1759289102106,0.79049,114540.0,114530.0,0.80480874]
["bitfinex-derivatives","BTCF0:USTF0",1759289102307,0.82953,114540.0,114530.0,0.80480874]
["bitfinex-derivatives","BTCF0:USTF0",1759289102498,1.77292,114550.0,114530.0,0.80480874]
["bitfinex-derivatives","BTCF0:USTF0",1759289102499,4e-05,114550.0,114540.0,0.0872839]
["bitfinex-derivatives","BTCF0:USTF0",1759289102706,0.82985,114550.0,114540.0,0.49087503]
["bitfinex-derivatives","BTCF0:USTF0",1759289103009,0.02389,114550.0,114540.0,1.21263227]
["bitfinex-derivatives","BTCF0:USTF0",1759289103210,0.82977,114550.0,114540.0,1.21263227]
["bitfinex-derivatives","BTCF0:USTF0",1759289103908,0.82977,114550.0,114540.0,0.89087503]
["bitfinex-derivatives","BTCF0:USTF0",1759289104104,0.82977,114550.0,114540.0,1.21263227]
["bitfinex-derivatives","BTCF0:USTF0",1759289104309,0.82977,114550.0,114540.0,1.16575838]
["bitfinex-derivatives","BTCF0:USTF0",1759289106320,0.82977,114550.0,114540.0,1.16439602]
["bitfinex-derivatives","BTCF0:USTF0",1759289106721,0.82977,114550.0,114540.0,1.2338566]
["bitfinex-derivatives","BTCF0:USTF0",1759289107919,0.00084,114550.0,114540.0,1.55493266]
["bitfinex-derivatives","BTCF0:USTF0",1759289108128,0.80508,114550.0,114540.0,1.91573266]
["bitfinex-derivatives","BTCF0:USTF0",1759289108320,0.79499977,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289109123,0.79459977,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289109324,0.79499977,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289109525,0.79459977,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289109825,0.79499977,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289111022,0.80512,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289111616,0.80472,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289112014,0.80512,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289112317,0.77012,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289113016,0.76972,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289113619,0.77012,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289114523,0.76972,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289115025,0.77012,114550.0,114540.0,1.92913658]
["bitfinex-derivatives","BTCF0:USTF0",1759289115223,0.0004,114550.0,114540.0,2.02214426]
["bitfinex-derivatives","BTCF0:USTF0",1759289115523,0.07144,114570.0,114560.0,0.1066578]
["bitfinex-derivatives","BTCF0:USTF0",1759289115724,0.07224,114570.0,114560.0,1.4440899]
["bitfinex-derivatives","BTCF0:USTF0",1759289115921,0.08493,114570.0,114560.0,1.4440899]
["bitfinex-derivatives","BTCF0:USTF0",1759289116324,0.07224,114570.0,114560.0,1.4440899]
["bitfinex-derivatives","BTCF0:USTF0",1759289117525,0.07224,114570.0,114560.0,1.44323895]
["bitfinex-derivatives","BTCF0:USTF0",1759289118229,0.08553,114570.0,114560.0,1.44323895]
["bitfinex-derivatives","BTCF0:USTF0",1759289121030,0.08553,114570.0,114560.0,1.80403895]
["bitfinex-derivatives","BTCF0:USTF0",1759289125235,0.08553,114570.0,114560.0,1.79148598]
["bitfinex-derivatives","BTCF0:USTF0",1759289126131,0.10781,114570.0,114560.0,0.8282578]
["bitfinex-derivatives","BTCF0:USTF0",1759289126339,0.10781,114570.0,114560.0,1.79148598]
["bitfinex-derivatives","BTCF0:USTF0",1759289126827,0.10781,114570.0,114560.0,1.83835987]
["bitfinex-derivatives","BTCF0:USTF0",1759289128435,0.10781,114570.0,114560.0,1.10960992]
["bitfinex-derivatives","BTCF0:USTF0",1759289128630,0.10781,114570.0,114560.0,1.15638338]
["bitfinex-derivatives","BTCF0:USTF0",1759289129434,0.10781,114570.0,114560.0,1.10960992]
["bitfinex-derivatives","BTCF0:USTF0",1759289129835,0.10781,114570.0,114560.0,1.43068598]
["bitfinex-derivatives","BTCF0:USTF0",1759289131135,0.10781,114570.0,114560.0,1.17223503]
["bitfinex-derivatives","BTCF0:USTF0",1759289133442,0.10781,114570.0,114560.0,1.49331109]
["bitfinex-derivatives","BTCF0:USTF0",1759289133740,0.0973319,114570.0,114560.0,1.49331109]
["bitfinex-derivatives","BTCF0:USTF0",1759289134241,0.0973319,114570.0,114560.0,1.17223503]
["bitfinex-derivatives","BTCF0:USTF0",1759289135532,0.01409,114570.0,114560.0,1.49331109]
["bitfinex-derivatives","BTCF0:USTF0",1759289135738,0.81737,114570.0,114560.0,1.49331109]
["bitfinex-derivatives","BTCF0:USTF0",1759289136140,0.81657,114570.0,114560.0,1.49331109]
["bitfinex-derivatives","BTCF0:USTF0",1759289136329,0.81697,114570.0,114560.0,1.49331109]
["bitfinex-derivatives","BTCF0:USTF0",1759289138641,0.8034,114570.0,114560.0,1.49331109]
["bitfinex-derivatives","BTCF0:USTF0",1759289140238,0.84025,114570.0,114560.0,0.53008291]
["bitfinex-derivatives","BTCF0:USTF0",1759289140446,0.03725,114570.0,114560.0,0.74880992]
["bitfinex-derivatives","BTCF0:USTF0",1759289140648,0.83993,114570.0,114560.0,1.10960992]
["bitfinex-derivatives","BTCF0:USTF0",1759289140941,0.0004,114570.0,114560.0,1.43068598]
["bitfinex-derivatives","BTCF0:USTF0",1759289141135,0.03564,114580.0,114570.0,0.0872601]
["bitfinex-derivatives","BTCF0:USTF0",1759289141338,0.03644,114580.0,114570.0,1.10960222]
["bitfinex-derivatives","BTCF0:USTF0",1759289141545,0.8392,114580.0,114570.0,1.17222733]
["bitfinex-derivatives","BTCF0:USTF0",1759289141838,0.03644,114580.0,114570.0,1.17222733]
["bitfinex-derivatives","BTCF0:USTF0",1759289142142,0.83916,114580.0,114570.0,1.17222733]
["bitfinex-derivatives","BTCF0:USTF0",1759289143240,0.83916,114580.0,114570.0,0.85115127]
["bitfinex-derivatives","BTCF0:USTF0",1759289146950,0.83916,114580.0,114570.0,1.17222733]
["bitfinex-derivatives","BTCF0:USTF0",1759289147747,0.03644,114580.0,114570.0,1.17222733]
["bitfinex-derivatives","BTCF0:USTF0",1759289147947,0.03644,114580.0,114570.0,1.10960222]
["bitfinex-derivatives","BTCF0:USTF0",1759289148246,0.74451,114580.0,114570.0,1.17222733]
["bitfinex-derivatives","BTCF0:USTF0",1759289148852,0.76652,114580.0,114570.0,0.85115127]
["bitfinex-derivatives","BTCF0:USTF0",1759289149155,0.76652,114580.0,114570.0,1.17222733]
["bitfinex-derivatives","BTCF0:USTF0",1759289153755,2.16947212,114580.0,114570.0,0.0872611]
["bitfinex-derivatives","BTCF0:USTF0",1759289154051,1.48759606,114580.0,114570.0,0.47096227]
["bitfinex-derivatives","BTCF0:USTF0",1759289154248,1.23772,114580.0,114570.0,0.49035227]
["bitfinex-derivatives","BTCF0:USTF0",1759289154452,0.03628,114580.0,114570.0,0.85115227]
["bitfinex-derivatives","BTCF0:USTF0",1759289154653,0.83688,114580.0,114570.0,1.17222833]
["bitfinex-derivatives","BTCF0:USTF0",1759289154853,0.83728,114580.0,114570.0,0.85115227]
["bitfinex-derivatives","BTCF0:USTF0",1759289156158,0.83728,114580.0,114570.0,0.49035227]
["bitfinex-derivatives","BTCF0:USTF0",1759289156356,0.83728,114580.0,114570.0,0.85115227]
["bitfinex-derivatives","BTCF0:USTF0",1759289158362,0.83728,114580.0,114570.0,0.78852716]
["bitfinex-derivatives","BTCF0:USTF0",1759289158760,0.83728,114580.0,114570.0,0.42772716]
["bitfinex-derivatives","BTCF0:USTF0",1759289160562,1.55835606,114580.0,114570.0,0.40833716]
["bitfinex-derivatives","BTCF0:USTF0",1759289161862,1.55835606,114580.0,114570.0,0.4866008]
["bitfinex-derivatives","BTCF0:USTF0",1759289162061,1.55835606,114580.0,114570.0,0.5059908]
["bitfinex-derivatives","BTCF0:USTF0",1759289162465,0.43588,114580.0,114570.0,0.5059908]
["bitfinex-derivatives","BTCF0:USTF0",1759289162654,1.23652,114580.0,114570.0,0.5059908]
["bitfinex-derivatives","BTCF0:USTF0",1759289162854,1.2223311,114580.0,114570.0,0.5059908]
["bitfinex-derivatives","BTCF0:USTF0",1759289163062,1.2358011,114580.0,114570.0,0.5059908]
["bitfinex-derivatives","BTCF0:USTF0",1759289165167,0.4351611,114580.0,114570.0,0.5059908]
["bitfinex-derivatives","BTCF0:USTF0",1759289165363,0.0351611,114580.0,114570.0,0.5059908]
["bitfinex-derivatives","BTCF0:USTF0",1759289165566,0.8352011,114580.0,114570.0,0.8667908]
["bitfinex-derivatives","BTCF0:USTF0",1759289165868,0.8356011,114580.0,114570.0,0.8667908]
["bitfinex-derivatives","BTCF0:USTF0",1759289166469,0.0351611,114580.0,114570.0,0.8667908]
["bitfinex-derivatives","BTCF0:USTF0",1759289166672,0.8355611,114580.0,114570.0,1.18786686]
["bitfinex-derivatives","BTCF0:USTF0",1759289166873,0.8355611,114580.0,114570.0,1.10960322]
["bitfinex-derivatives","BTCF0:USTF0",1759289167169,0.8351611,114580.0,114570.0,1.10960322]
["bitfinex-derivatives","BTCF0:USTF0",1759289167468,0.8355611,114580.0,114570.0,1.10960322]
["bitfinex-derivatives","BTCF0:USTF0",1759289168264,0.8355611,114580.0,114570.0,1.10931956]
["bitfinex-derivatives","BTCF0:USTF0",1759289170570,0.8355611,114580.0,114570.0,1.1875832]
["bitfinex-derivatives","BTCF0:USTF0",1759289172972,0.8351211,114580.0,114570.0,1.1875832]
["bitfinex-derivatives","BTCF0:USTF0",1759289175465,0.82093339,114580.0,114570.0,1.1875832]
["bitfinex-derivatives","BTCF0:USTF0",1759289175669,0.82093339,114580.0,114570.0,1.2004432]
["bitfinex-derivatives","BTCF0:USTF0",1759289175870,0.82093339,114580.0,114570.0,1.20905279]
["bitfinex-derivatives","BTCF0:USTF0",1759289181565,0.82093339,114580.0,114570.0,0.86664897]
["bitfinex-derivatives","BTCF0:USTF0",1759289183178,0.82093339,114580.0,114570.0,0.54571474]
["bitfinex-derivatives","BTCF0:USTF0",1759289183373,0.82093339,114580.0,114570.0,0.86664897]
["bitfinex-derivatives","BTCF0:USTF0",1759289183769,0.82093339,114580.0,114570.0,0.78838533]
["bitfinex-derivatives","BTCF0:USTF0",1759289186079,0.82089339,114580.0,114570.0,0.86664897]
["bitfinex-derivatives","BTCF0:USTF0",1759289187678,0.80670561,114580.0,114570.0,0.86664897]
["bitfinex-derivatives","BTCF0:USTF0",1759289187872,0.82832561,114580.0,114570.0,0.86664897]
["bitfinex-derivatives","BTCF0:USTF0",1759289190779,0.82832561,114580.0,114570.0,0.50584897]
["bitfinex-derivatives","BTCF0:USTF0",1759289191080,0.82832561,114580.0,114570.0,0.86664897]
["bitfinex-derivatives","BTCF0:USTF0",1759289193483,0.82832561,114580.0,114570.0,0.54571474]
["bitfinex-derivatives","BTCF0:USTF0",1759289193683,0.82832561,114580.0,114570.0,0.86664897]
["bitfinex-derivatives","BTCF0:USTF0",1759289194978,0.82832561,114580.0,114570.0,0.50584897]
["bitfinex-derivatives","BTCF0:USTF0",1759289195180,0.82832561,114580.0,114570.0,0.86664897]
["bitfinex-derivatives","BTCF0:USTF0",1759289197685,0.81413743,114580.0,114570.0,0.86664897]
["bitfinex-derivatives","BTCF0:USTF0",1759289197884,0.82728743,114580.0,114570.0,0.86664897]
["bitfinex-derivatives","BTCF0:USTF0",1759289198585,0.82728743,114580.0,114570.0,0.78838533]
["bitfinex-derivatives","BTCF0:USTF0",1759289199584,0.82728743,114580.0,114570.0,0.4674511]
["bitfinex-derivatives","BTCF0:USTF0",1759289199780,0.82728743,114580.0,114570.0,0.78838533]
["bitfinex-derivatives","BTCF0:USTF0",1759289200083,0.83469,114580.0,114570.0,0.78838533]
["bitfinex-derivatives","BTCF0:USTF0",1759289200684,0.82421257,114580.0,114570.0,0.89859134]
["bitfinex-derivatives","BTCF0:USTF0",1759289201085,0.82421257,114580.0,114570.0,0.53779134]
["bitfinex-derivatives","BTCF0:USTF0",1759289201286,0.82421257,114580.0,114570.0,0.61614756]
["bitfinex-derivatives","BTCF0:USTF0",1759289201684,0.82421257,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289208083,1.18501257,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289208479,1.18493257,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289208890,0.38509257,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289209086,0.02429257,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289209288,2.59449257,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289211886,2.5803041,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289212090,2.6033841,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289212993,2.9641841,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289214901,2.6033841,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289218604,2.9641841,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289218806,2.6033841,114580.0,114570.0,0.42758533]
["bitfinex-derivatives","BTCF0:USTF0",1759289219004,2.9641841,114580.0,114570.0,0.42758533]
["bitfinex-derivatives","BTCF0:USTF0",1759289222004,2.6033841,114580.0,114570.0,0.42758533]
["bitfinex-derivatives","BTCF0:USTF0",1759289222205,2.9641841,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289222705,2.6033841,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289222904,2.6033841,114580.0,114570.0,0.42758533]
["bitfinex-derivatives","BTCF0:USTF0",1759289223703,2.9641841,114580.0,114570.0,0.42758533]
["bitfinex-derivatives","BTCF0:USTF0",1759289224910,2.6033841,114580.0,114570.0,0.42758533]
["bitfinex-derivatives","BTCF0:USTF0",1759289225111,2.9641841,114580.0,114570.0,0.42758533]
["bitfinex-derivatives","BTCF0:USTF0",1759289227214,2.9641841,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289228216,2.9641841,114580.0,114570.0,0.42758533]
["bitfinex-derivatives","BTCF0:USTF0",1759289228411,2.9641841,114580.0,114570.0,0.50594155]
["bitfinex-derivatives","BTCF0:USTF0",1759289230215,3.28518974,114580.0,114570.0,0.50601296]
["bitfinex-derivatives","BTCF0:USTF0",1759289230710,3.28518974,114580.0,114570.0,0.16561732]
["bitfinex-derivatives","BTCF0:USTF0",1759289230906,3.28518974,114580.0,114570.0,0.48662296]
["bitfinex-derivatives","BTCF0:USTF0",1759289231205,3.28518974,114580.0,114570.0,0.47096259]
["bitfinex-derivatives","BTCF0:USTF0",1759289232117,0.71498974,114580.0,114570.0,0.49255259]
["bitfinex-derivatives","BTCF0:USTF0",1759289232318,3.28502974,114580.0,114570.0,0.49255259]
["bitfinex-derivatives","BTCF0:USTF0",1759289232917,2.9640241,114580.0,114570.0,0.49255259]
["bitfinex-derivatives","BTCF0:USTF0",1759289233317,3.28502974,114580.0,114570.0,0.49255259]
["bitfinex-derivatives","BTCF0:USTF0",1759289233815,3.28502974,114580.0,114570.0,0.08428585]
["bitfinex-derivatives","BTCF0:USTF0",1759289234019,4.00603538,114580.0,114570.0,0.06269585]
["bitfinex-derivatives","BTCF0:USTF0",1759289239231,4.01803538,114580.0,114570.0,0.06769585]
["bitfinex-derivatives","BTCF0:USTF0",1759289239824,0.03584,114570.0,114550.0,0.16562682]
["bitfinex-derivatives","BTCF0:USTF0",1759289240129,1.15640564,114560.0,114550.0,0.50827246]
["bitfinex-derivatives","BTCF0:USTF0",1759289240329,1.1422146,114560.0,114550.0,0.50827246]
["bitfinex-derivatives","BTCF0:USTF0",1759289240829,1.1422146,114560.0,114550.0,0.49255826]
["bitfinex-derivatives","BTCF0:USTF0",1759289241030,1.5030146,114560.0,114550.0,0.50827246]
["bitfinex-derivatives","BTCF0:USTF0",1759289241530,1.5030146,114560.0,114550.0,0.42991624]
["bitfinex-derivatives","BTCF0:USTF0",1759289242829,1.57374038,114560.0,114550.0,0.42991624]
["bitfinex-derivatives","BTCF0:USTF0",1759289243333,1.57374038,114560.0,114550.0,0.49252503]
["bitfinex-derivatives","BTCF0:USTF0",1759289244435,1.58239682,114560.0,114550.0,0.49252503]
["bitfinex-derivatives","BTCF0:USTF0",1759289245833,1.90340246,114560.0,114550.0,0.06260879]
["bitfinex-derivatives","BTCF0:USTF0",1759289246133,2.30340246,114560.0,114550.0,0.06260879]
["bitfinex-derivatives","BTCF0:USTF0",1759289246433,0.01331,114540.0,114530.0,0.52335599]
["bitfinex-derivatives","BTCF0:USTF0",1759289246628,1.15636564,114540.0,114530.0,0.51024599]
["bitfinex-derivatives","BTCF0:USTF0",1759289247221,0.0353975,114540.0,114530.0,0.51024599]
["bitfinex-derivatives","BTCF0:USTF0",1759289247422,1.15592314,114540.0,114530.0,0.51024599]
["bitfinex-derivatives","BTCF0:USTF0",1759289248135,1.51672314,114540.0,114530.0,0.51024599]
["bitfinex-derivatives","BTCF0:USTF0",1759289249335,1.51672314,114540.0,114530.0,0.4476372]
["bitfinex-derivatives","BTCF0:USTF0",1759289250335,1.51672314,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289251225,1.51672314,114540.0,114530.0,0.49254053]
["bitfinex-derivatives","BTCF0:USTF0",1759289253038,0.71720314,114540.0,114530.0,0.49254053]
["bitfinex-derivatives","BTCF0:USTF0",1759289253340,3.28752314,114540.0,114530.0,0.49254053]
["bitfinex-derivatives","BTCF0:USTF0",1759289253540,3.28752314,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289254441,0.71720314,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289254642,0.3961975,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289254942,2.9665575,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289255241,0.3961975,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289255437,2.9665575,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289256641,3.28756314,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289257742,0.71720314,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289257944,3.28760314,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289265948,2.9665975,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289266153,3.28760314,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289270953,2.9665975,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289271255,3.28760314,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289272253,3.28760314,114540.0,114530.0,0.49254053]
["bitfinex-derivatives","BTCF0:USTF0",1759289276255,3.28760314,114540.0,114530.0,0.42993174]
["bitfinex-derivatives","BTCF0:USTF0",1759289276454,3.60860878,114540.0,114530.0,0.15003435]
["bitfinex-derivatives","BTCF0:USTF0",1759289276651,0.01372,114530.0,114520.0,0.50800106]
["bitfinex-derivatives","BTCF0:USTF0",1759289276852,0.70330081,114530.0,114520.0,0.50800106]
["bitfinex-derivatives","BTCF0:USTF0",1759289278653,0.70330081,114530.0,114520.0,0.42964484]
["bitfinex-derivatives","BTCF0:USTF0",1759289279955,0.70330081,114530.0,114520.0,0.42070186]
["bitfinex-derivatives","BTCF0:USTF0",1759289280156,0.70330081,114530.0,114520.0,0.34234564]
["bitfinex-derivatives","BTCF0:USTF0",1759289280358,0.70330081,114530.0,114520.0,0.40508305]
["bitfinex-derivatives","BTCF0:USTF0",1759289280546,0.70330081,114530.0,114520.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1759289281057,1.10330081,114530.0,114520.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1759289281253,1.42430645,114530.0,114520.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1759289281658,1.10330081,114530.0,114520.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1759289281959,1.42430645,114530.0,114520.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1759289282653,0.02891,114520.0,114510.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1759289282859,1.89926786,114520.0,114510.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1759289283057,1.83096128,114520.0,114510.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1759289287464,1.90229843,114520.0,114510.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1759289287661,1.90229843,114520.0,114510.0,0.04698734]
["bitfinex-derivatives","BTCF0:USTF0",1759289289867,2.30229843,114520.0,114510.0,0.04698734]
["bitfinex-derivatives","BTCF0:USTF0",1759289290268,2.30229843,114520.0,114500.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1759289290269,0.03528,114510.0,114500.0,0.15564104]
["bitfinex-derivatives","BTCF0:USTF0",1759289290469,0.71751218,114510.0,114500.0,0.15564104]
["bitfinex-derivatives","BTCF0:USTF0",1759289293466,0.72642061,114510.0,114500.0,0.15564104]
["bitfinex-derivatives","BTCF0:USTF0",1759289294071,0.72642061,114510.0,114500.0,0.06832734]
["bitfinex-derivatives","BTCF0:USTF0",1759289294274,0.72642061,114510.0,114500.0,0.04698734]
["bitfinex-derivatives","BTCF0:USTF0",1759289294570,1.04785279,114510.0,114500.0,0.04698734]
["bitfinex-derivatives","BTCF0:USTF0",1759289294774,0.0344,114500.0,114490.0,0.06313741]
["bitfinex-derivatives","BTCF0:USTF0",1759289294971,1.51583218,114500.0,114490.0,0.04735799]
["bitfinex-derivatives","BTCF0:USTF0",1759289295167,1.51583218,114500.0,114490.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1759289295367,1.51583218,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289296169,0.71663218,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289296369,3.28751218,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289297576,0.71663218,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289297778,3.28763218,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289298775,3.68763218,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289299179,0.00694,114490.0,114480.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1759289299379,0.71137218,114490.0,114480.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1759289302089,0.02914,114480.0,114470.0,0.06971799]
["bitfinex-derivatives","BTCF0:USTF0",1759289302277,0.38994,114480.0,114470.0,0.06971799]
["bitfinex-derivatives","BTCF0:USTF0",1759289302475,0.71137218,114480.0,114470.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1759289305585,0.71137218,114480.0,114470.0,0.06971799]
["bitfinex-derivatives","BTCF0:USTF0",1759289305888,0.78251059,114480.0,114470.0,0.06971799]
["bitfinex-derivatives","BTCF0:USTF0",1759289306290,0.46107841,114480.0,114470.0,0.06971799]
["bitfinex-derivatives","BTCF0:USTF0",1759289306489,0.78251059,114480.0,114470.0,0.06971799]
["bitfinex-derivatives","BTCF0:USTF0",1759289306689,0.78251059,114480.0,114470.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1759289307288,0.78251059,114480.0,114470.0,0.04735799]
["bitfinex-derivatives","BTCF0:USTF0",1759289308291,3.35519059,114480.0,114470.0,0.04735799]
["bitfinex-derivatives","BTCF0:USTF0",1759289309389,3.67662277,114480.0,114470.0,0.04735799]
["bitfinex-derivatives","BTCF0:USTF0",1759289309589,4.07662277,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289309986,0.03528,114470.0,114460.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1759289310186,0.71751218,114470.0,114460.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1759289311297,0.71751218,114470.0,114460.0,0.00050832]
["bitfinex-derivatives","BTCF0:USTF0",1759289312795,2.96832,114470.0,114460.0,0.00050832]
["bitfinex-derivatives","BTCF0:USTF0",1759289313097,3.29351218,114470.0,114460.0,0.00050832]
["bitfinex-derivatives","BTCF0:USTF0",1759289313995,3.69351218,114470.0,114460.0,0.00050832]
["bitfinex-derivatives","BTCF0:USTF0",1759289314197,3.69351218,114470.0,114460.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1759289314493,3.69351218,114470.0,114460.0,0.00050832]
["bitfinex-derivatives","BTCF0:USTF0",1759289317595,0.43193841,114480.0,114460.0,0.03586832]
["bitfinex-derivatives","BTCF0:USTF0",1759289317893,0.03593241,114500.0,114490.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759289317894,0.0222,114500.0,114490.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759289318199,0.81804,114500.0,114490.0,0.40375017]
["bitfinex-derivatives","BTCF0:USTF0",1759289318497,0.81804,114500.0,114490.0,0.49107227]
["bitfinex-derivatives","BTCF0:USTF0",1759289319006,2.59856,114500.0,114490.0,0.49107227]
["bitfinex-derivatives","BTCF0:USTF0",1759289319697,2.59856,114500.0,114490.0,0.85187227]
["bitfinex-derivatives","BTCF0:USTF0",1759289319885,2.59848,114500.0,114490.0,0.85187227]
["bitfinex-derivatives","BTCF0:USTF0",1759289320084,0.0222,114500.0,114490.0,0.85187227]
["bitfinex-derivatives","BTCF0:USTF0",1759289320496,2.59824,114500.0,114490.0,0.85187227]
["bitfinex-derivatives","BTCF0:USTF0",1759289322090,0.36814,114520.0,114510.0,0.0999068]
["bitfinex-derivatives","BTCF0:USTF0",1759289322285,2.89108,114520.0,114510.0,0.44409898]
["bitfinex-derivatives","BTCF0:USTF0",1759289322492,2.89108,114520.0,114510.0,0.49099714]
["bitfinex-derivatives","BTCF0:USTF0",1759289322698,2.89068,114520.0,114510.0,0.49099714]
["bitfinex-derivatives","BTCF0:USTF0",1759289322893,2.89108,114520.0,114510.0,0.49099714]
["bitfinex-derivatives","BTCF0:USTF0",1759289323193,1.79452,114520.0,114510.0,0.49099714]
["bitfinex-derivatives","BTCF0:USTF0",1759289323496,2.59856,114520.0,114510.0,1.21242932]
["bitfinex-derivatives","BTCF0:USTF0",1759289323690,2.59816,114520.0,114510.0,1.21242932]
["bitfinex-derivatives","BTCF0:USTF0",1759289323890,2.59856,114520.0,114510.0,1.21242932]
["bitfinex-derivatives","BTCF0:USTF0",1759289324095,2.59856,114520.0,114510.0,1.57322932]
["bitfinex-derivatives","BTCF0:USTF0",1759289326897,0.0004,114520.0,114510.0,1.57322932]
["bitfinex-derivatives","BTCF0:USTF0",1759289327098,0.80344,114520.0,114510.0,1.57322932]
["bitfinex-derivatives","BTCF0:USTF0",1759289327300,0.80384,114520.0,114510.0,1.57322932]
["bitfinex-derivatives","BTCF0:USTF0",1759289327900,0.80368,114520.0,114510.0,1.58906857]
["bitfinex-derivatives","BTCF0:USTF0",1759289328099,0.80328,114520.0,114510.0,1.58906857]
["bitfinex-derivatives","BTCF0:USTF0",1759289328297,0.80368,114520.0,114510.0,1.59605437]
["bitfinex-derivatives","BTCF0:USTF0",1759289330201,0.80368,114520.0,114510.0,1.64279133]
["bitfinex-derivatives","BTCF0:USTF0",1759289331808,0.0004,114520.0,114510.0,1.66048292]
["bitfinex-derivatives","BTCF0:USTF0",1759289332009,0.43656,114520.0,114510.0,1.66048292]
["bitfinex-derivatives","BTCF0:USTF0",1759289338514,0.43656,114520.0,114510.0,1.01761856]
["bitfinex-derivatives","BTCF0:USTF0",1759289338817,0.43656,114520.0,114510.0,1.66048292]
["bitfinex-derivatives","BTCF0:USTF0",1759289339220,0.43656,114520.0,114510.0,1.01761856]
["bitfinex-derivatives","BTCF0:USTF0",1759289339419,0.45988,114520.0,114510.0,0.85163594]
["bitfinex-derivatives","BTCF0:USTF0",1759289340917,0.45988,114520.0,114510.0,1.17306812]
["bitfinex-derivatives","BTCF0:USTF0",1759289343722,0.45988,114520.0,114510.0,0.81226812]
["bitfinex-derivatives","BTCF0:USTF0",1759289343924,0.45988,114520.0,114510.0,0.49083594]
["bitfinex-derivatives","BTCF0:USTF0",1759289346126,0.45988,114520.0,114510.0,0.44409898]
["bitfinex-derivatives","BTCF0:USTF0",1759289346327,0.45988,114520.0,114510.0,0.50683639]
["bitfinex-derivatives","BTCF0:USTF0",1759289348233,0.44939689,114520.0,114510.0,0.50683639]
["bitfinex-derivatives","BTCF0:USTF0",1759289349818,0.0016,114550.0,114520.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759289350017,0.55804,114560.0,114550.0,0.0872763]
["bitfinex-derivatives","BTCF0:USTF0",1759289350227,0.55804,114560.0,114550.0,0.50718589]
["bitfinex-derivatives","BTCF0:USTF0",1759289350520,0.53472,114560.0,114550.0,0.80524848]
["bitfinex-derivatives","BTCF0:USTF0",1759289350721,0.02412,114570.0,114560.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1759289350921,0.82572,114570.0,114560.0,0.80524088]
["bitfinex-derivatives","BTCF0:USTF0",1759289351122,0.82492,114570.0,114560.0,0.44444088]
["bitfinex-derivatives","BTCF0:USTF0",1759289351322,0.82492,114570.0,114560.0,0.49133745]
["bitfinex-derivatives","BTCF0:USTF0",1759289351725,0.82532,114570.0,114560.0,0.49133745]
["bitfinex-derivatives","BTCF0:USTF0",1759289352329,0.82532,114570.0,114560.0,0.81192821]
["bitfinex-derivatives","BTCF0:USTF0",1759289354031,1.18612,114570.0,114560.0,0.81192821]
["bitfinex-derivatives","BTCF0:USTF0",1759289356830,1.18612,114570.0,114560.0,0.16990527]
["bitfinex-derivatives","BTCF0:USTF0",1759289357030,1.18612,114570.0,114560.0,0.81192821]
["bitfinex-derivatives","BTCF0:USTF0",1759289358330,1.18612,114570.0,114560.0,0.76503164]
["bitfinex-derivatives","BTCF0:USTF0",1759289361729,1.19855,114570.0,114560.0,0.75114164]
["bitfinex-derivatives","BTCF0:USTF0",1759289361932,1.91956147,114570.0,114560.0,0.40828017]
["bitfinex-derivatives","BTCF0:USTF0",1759289363029,1.91956147,114570.0,114540.0,0.16988797]
["bitfinex-derivatives","BTCF0:USTF0",1759289363030,0.03508,114550.0,114540.0,0.16988797]
["bitfinex-derivatives","BTCF0:USTF0",1759289363232,1.51925147,114550.0,114540.0,0.1091014]
["bitfinex-derivatives","BTCF0:USTF0",1759289363434,1.51925147,114550.0,114540.0,0.43011287]
["bitfinex-derivatives","BTCF0:USTF0",1759289364336,1.19824,114550.0,114540.0,0.43011287]
["bitfinex-derivatives","BTCF0:USTF0",1759289364534,1.51925147,114550.0,114540.0,0.43011287]
["bitfinex-derivatives","BTCF0:USTF0",1759289365039,1.51925147,114550.0,114540.0,0.75112434]
["bitfinex-derivatives","BTCF0:USTF0",1759289365934,1.19824,114550.0,114540.0,0.75112434]
["bitfinex-derivatives","BTCF0:USTF0",1759289367137,2.95612,114550.0,114540.0,0.76407434]
["bitfinex-derivatives","BTCF0:USTF0",1759289368337,2.95612,114550.0,114540.0,0.81097091]
["bitfinex-derivatives","BTCF0:USTF0",1759289370434,3.28981147,114550.0,114540.0,0.45518944]
["bitfinex-derivatives","BTCF0:USTF0",1759289370635,3.68981147,114550.0,114540.0,0.45519194]
["bitfinex-derivatives","BTCF0:USTF0",1759289371038,3.68981147,114550.0,114540.0,0.47701194]
["bitfinex-derivatives","BTCF0:USTF0",1759289371237,3.68981147,114550.0,114540.0,0.15600047]
["bitfinex-derivatives","BTCF0:USTF0",1759289371538,3.68981147,114550.0,114540.0,0.47701194]
["bitfinex-derivatives","BTCF0:USTF0",1759289375142,3.3688,114550.0,114540.0,0.47701194]
["bitfinex-derivatives","BTCF0:USTF0",1759289375342,3.68981147,114550.0,114540.0,0.47701194]
["bitfinex-derivatives","BTCF0:USTF0",1759289379344,3.68981147,114550.0,114540.0,0.43011537]
["bitfinex-derivatives","BTCF0:USTF0",1759289379544,3.28981147,114550.0,114540.0,0.43011537]
["bitfinex-derivatives","BTCF0:USTF0",1759289379944,3.28981147,114550.0,114540.0,0.47703398]
["bitfinex-derivatives","BTCF0:USTF0",1759289381247,3.28981147,114550.0,114540.0,0.38975008]
["bitfinex-derivatives","BTCF0:USTF0",1759289381447,3.68981147,114550.0,114540.0,0.45521398]
["bitfinex-derivatives","BTCF0:USTF0",1759289382047,3.28981147,114550.0,114540.0,0.45521398]
["bitfinex-derivatives","BTCF0:USTF0",1759289382442,0.71689147,114550.0,114540.0,0.47703398]
["bitfinex-derivatives","BTCF0:USTF0",1759289382643,3.27573147,114550.0,114540.0,0.76407684]
["bitfinex-derivatives","BTCF0:USTF0",1759289382845,0.02997,114540.0,114530.0,0.08455741]
["bitfinex-derivatives","BTCF0:USTF0",1759289383148,0.67199294,114540.0,114530.0,0.08455741]
["bitfinex-derivatives","BTCF0:USTF0",1759289383352,0.67199294,114540.0,114530.0,0.40556888]
["bitfinex-derivatives","BTCF0:USTF0",1759289383542,0.71178147,114540.0,114530.0,0.34283147]
["bitfinex-derivatives","BTCF0:USTF0",1759289384049,0.71178147,114540.0,114530.0,0.38975532]
["bitfinex-derivatives","BTCF0:USTF0",1759289384248,0.72033817,114540.0,114530.0,0.38975532]
["bitfinex-derivatives","BTCF0:USTF0",1759289385152,0.72033817,114540.0,114530.0,0.06874385]
["bitfinex-derivatives","BTCF0:USTF0",1759289385352,0.72033817,114540.0,114530.0,0.38975532]
["bitfinex-derivatives","BTCF0:USTF0",1759289386652,0.3993267,114540.0,114530.0,0.38975532]
["bitfinex-derivatives","BTCF0:USTF0",1759289386952,0.72033817,114540.0,114530.0,0.38975532]
["bitfinex-derivatives","BTCF0:USTF0",1759289389253,0.72033817,114540.0,114530.0,0.34283147]
["bitfinex-derivatives","BTCF0:USTF0",1759289390853,0.3993267,114540.0,114530.0,0.34283147]
["bitfinex-derivatives","BTCF0:USTF0",1759289391054,0.72033817,114540.0,114530.0,0.34283147]
["bitfinex-derivatives","BTCF0:USTF0",1759289391458,0.3993267,114540.0,114530.0,0.34283147]
["bitfinex-derivatives","BTCF0:USTF0",1759289391755,0.72033817,114540.0,114530.0,0.34283147]
["bitfinex-derivatives","BTCF0:USTF0",1759289396362,0.3993267,114540.0,114530.0,0.34283147]
["bitfinex-derivatives","BTCF0:USTF0",1759289396562,0.72033817,114540.0,114530.0,0.34283147]
["bitfinex-derivatives","BTCF0:USTF0",1759289396767,0.3993267,114540.0,114530.0,0.34283147]
["bitfinex-derivatives","BTCF0:USTF0",1759289396952,0.72033817,114540.0,114530.0,0.34283147]
["bitfinex-derivatives","BTCF0:USTF0",1759289398066,0.3993267,114540.0,114530.0,0.35673147]
["bitfinex-derivatives","BTCF0:USTF0",1759289398264,0.72033817,114540.0,114530.0,0.41946888]
["bitfinex-derivatives","BTCF0:USTF0",1759289398761,0.72033817,114540.0,114530.0,0.35673147]
["bitfinex-derivatives","BTCF0:USTF0",1759289400160,0.3993267,114540.0,114530.0,0.41946888]
["bitfinex-derivatives","BTCF0:USTF0",1759289400366,0.72033817,114540.0,114530.0,0.41946888]
["bitfinex-derivatives","BTCF0:USTF0",1759289400966,0.72033817,114540.0,114530.0,0.35673147]
["bitfinex-derivatives","BTCF0:USTF0",1759289401370,0.72033817,114540.0,114530.0,0.44402197]
["bitfinex-derivatives","BTCF0:USTF0",1759289401665,2.599,114540.0,114530.0,0.82777085]
["bitfinex-derivatives","BTCF0:USTF0",1759289402067,2.9602,114540.0,114530.0,0.50675938]
["bitfinex-derivatives","BTCF0:USTF0",1759289402666,2.96916082,114540.0,114530.0,0.50675938]
["bitfinex-derivatives","BTCF0:USTF0",1759289404675,2.95496617,114540.0,114530.0,0.50675938]
["bitfinex-derivatives","BTCF0:USTF0",1759289406370,0.0004,114540.0,114530.0,1.90958232]
["bitfinex-derivatives","BTCF0:USTF0",1759289406575,2.47610147,114570.0,114560.0,0.1231071]
["bitfinex-derivatives","BTCF0:USTF0",1759289406763,2.47610147,114570.0,114560.0,0.44411857]
["bitfinex-derivatives","BTCF0:USTF0",1759289406764,2.580265,114570.0,114560.0,0.44411857]
["bitfinex-derivatives","BTCF0:USTF0",1759289407172,2.55938147,114570.0,114560.0,0.44411857]
["bitfinex-derivatives","BTCF0:USTF0",1759289407373,2.5892178,114570.0,114560.0,0.44411857]
["bitfinex-derivatives","BTCF0:USTF0",1759289407572,2.96892644,114570.0,114560.0,0.76513004]
["bitfinex-derivatives","BTCF0:USTF0",1759289407773,3.28981791,114570.0,114560.0,0.44411857]
["bitfinex-derivatives","BTCF0:USTF0",1759289407973,3.28981791,114570.0,114560.0,0.76513004]
["bitfinex-derivatives","BTCF0:USTF0",1759289408277,3.31069281,114570.0,114560.0,0.76513004]
["bitfinex-derivatives","BTCF0:USTF0",1759289408574,2.98968134,114570.0,114560.0,0.76513004]
["bitfinex-derivatives","BTCF0:USTF0",1759289408776,3.31069281,114570.0,114560.0,0.44411857]
["bitfinex-derivatives","BTCF0:USTF0",1759289409677,2.98968134,114570.0,114560.0,0.44411857]
["bitfinex-derivatives","BTCF0:USTF0",1759289409978,3.31069281,114570.0,114560.0,0.44411857]
["bitfinex-derivatives","BTCF0:USTF0",1759289410177,3.28981791,114570.0,114560.0,0.44411857]
["bitfinex-derivatives","BTCF0:USTF0",1759289411675,2.96880644,114570.0,114560.0,0.44411857]
["bitfinex-derivatives","BTCF0:USTF0",1759289411874,3.28981791,114570.0,114560.0,0.44411857]
["bitfinex-derivatives","BTCF0:USTF0",1759289412377,2.96880644,114570.0,114560.0,0.44418954]
["bitfinex-derivatives","BTCF0:USTF0",1759289413774,2.98966373,114570.0,114560.0,0.44418954]
["bitfinex-derivatives","BTCF0:USTF0",1759289414076,2.98966373,114570.0,114560.0,0.1231071]
["bitfinex-derivatives","BTCF0:USTF0",1759289414278,2.98966373,114570.0,114560.0,0.44418954]
["bitfinex-derivatives","BTCF0:USTF0",1759289415075,2.98966373,114570.0,114560.0,0.35692244]
["bitfinex-derivatives","BTCF0:USTF0",1759289416580,3.31591617,114570.0,114540.0,0.1011767]
["bitfinex-derivatives","BTCF0:USTF0",1759289416786,0.02309,114550.0,114540.0,0.1231167]
["bitfinex-derivatives","BTCF0:USTF0",1759289416976,0.82657,114550.0,114540.0,0.44419914]
["bitfinex-derivatives","BTCF0:USTF0",1759289417577,0.82657,114550.0,114540.0,0.50682253]
["bitfinex-derivatives","BTCF0:USTF0",1759289419680,0.82657,114550.0,114540.0,0.86762253]
["bitfinex-derivatives","BTCF0:USTF0",1759289420580,0.82657,114550.0,114540.0,0.50682253]
["bitfinex-derivatives","BTCF0:USTF0",1759289421677,1.18737,114550.0,114540.0,0.50682253]
["bitfinex-derivatives","BTCF0:USTF0",1759289422175,0.3608,114560.0,114540.0,1.14374028]
["bitfinex-derivatives","BTCF0:USTF0",1759289422378,1.79315,114560.0,114550.0,0.44260834]
["bitfinex-derivatives","BTCF0:USTF0",1759289422580,2.59627,114560.0,114550.0,0.44260834]
["bitfinex-derivatives","BTCF0:USTF0",1759289422781,2.59627,114560.0,114550.0,0.50523173]
["bitfinex-derivatives","BTCF0:USTF0",1759289423580,2.95707,114560.0,114550.0,0.50523173]
["bitfinex-derivatives","BTCF0:USTF0",1759289424273,0.02263,114560.0,114550.0,0.50523173]
["bitfinex-derivatives","BTCF0:USTF0",1759289424480,2.59631,114560.0,114550.0,0.50523173]
["bitfinex-derivatives","BTCF0:USTF0",1759289430383,0.02263,114560.0,114550.0,1.26603173]
["bitfinex-derivatives","BTCF0:USTF0",1759289430582,0.80196,114560.0,114550.0,1.20340834]
["bitfinex-derivatives","BTCF0:USTF0",1759289430782,0.80236,114560.0,114550.0,1.26592684]
["bitfinex-derivatives","BTCF0:USTF0",1759289432290,0.80236,114560.0,114550.0,1.33570248]
["bitfinex-derivatives","BTCF0:USTF0",1759289432484,0.80236,114560.0,114550.0,0.97490248]
["bitfinex-derivatives","BTCF0:USTF0",1759289432689,0.80236,114560.0,114550.0,1.33570248]
["bitfinex-derivatives","BTCF0:USTF0",1759289434388,0.82035,114560.0,114550.0,1.33570248]
["bitfinex-derivatives","BTCF0:USTF0",1759289435186,0.80236,114560.0,114550.0,1.33570248]
["bitfinex-derivatives","BTCF0:USTF0",1759289435386,0.80832,114560.0,114550.0,1.33570248]
["bitfinex-derivatives","BTCF0:USTF0",1759289435690,0.80331999,114560.0,114550.0,0.97490248]
["bitfinex-derivatives","BTCF0:USTF0",1759289435891,0.3616,114570.0,114560.0,0.1215183]
["bitfinex-derivatives","BTCF0:USTF0",1759289436188,1.18703,114570.0,114560.0,0.50515052]
["bitfinex-derivatives","BTCF0:USTF0",1759289436382,1.19621769,114570.0,114560.0,0.50515052]
["bitfinex-derivatives","BTCF0:USTF0",1759289437491,1.18743,114570.0,114560.0,0.50515052]
["bitfinex-derivatives","BTCF0:USTF0",1759289437690,0.0004,114570.0,114560.0,1.2437362]
["bitfinex-derivatives","BTCF0:USTF0",1759289437891,0.80828,114570.0,114560.0,1.2437362]
["bitfinex-derivatives","BTCF0:USTF0",1759289438192,0.80788,114570.0,114560.0,1.2437362]
["bitfinex-derivatives","BTCF0:USTF0",1759289438392,0.80828,114570.0,114560.0,1.19386451]
["bitfinex-derivatives","BTCF0:USTF0",1759289439396,0.80828,114570.0,114560.0,0.79386451]
["bitfinex-derivatives","BTCF0:USTF0",1759289439594,0.80828,114570.0,114560.0,1.15466451]
["bitfinex-derivatives","BTCF0:USTF0",1759289441090,0.80828,114570.0,114560.0,1.21721429]
["bitfinex-derivatives","BTCF0:USTF0",1759289442292,0.82627,114570.0,114560.0,1.21721429]
["bitfinex-derivatives","BTCF0:USTF0",1759289442696,0.81579136,114570.0,114560.0,1.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1759289443296,0.01839,114570.0,114560.0,1.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1759289443497,0.82547,114570.0,114560.0,1.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1759289446100,0.82547,114570.0,114560.0,0.8437362]
["bitfinex-derivatives","BTCF0:USTF0",1759289446301,0.82547,114570.0,114560.0,0.52265376]
["bitfinex-derivatives","BTCF0:USTF0",1759289446690,0.80748,114570.0,114560.0,1.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1759289447497,0.82547,114570.0,114560.0,1.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1759289448102,0.82547,114570.0,114560.0,0.8437362]
["bitfinex-derivatives","BTCF0:USTF0",1759289448299,0.82547,114570.0,114560.0,0.78118642]
["bitfinex-derivatives","BTCF0:USTF0",1759289448501,0.82547,114570.0,114560.0,1.14198642]
["bitfinex-derivatives","BTCF0:USTF0",1759289448699,0.82547,114570.0,114560.0,1.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1759289449196,0.82547,114570.0,114560.0,0.8437362]
["bitfinex-derivatives","BTCF0:USTF0",1759289449597,0.82547,114570.0,114560.0,1.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1759289450101,0.82547,114570.0,114560.0,0.8437362]
["bitfinex-derivatives","BTCF0:USTF0",1759289450503,0.82547,114570.0,114560.0,0.52265376]
["bitfinex-derivatives","BTCF0:USTF0",1759289452104,1.18627,114570.0,114560.0,0.52265376]
["bitfinex-derivatives","BTCF0:USTF0",1759289453304,1.18443,114570.0,114560.0,0.52265376]
["bitfinex-derivatives","BTCF0:USTF0",1759289453905,0.82363,114570.0,114560.0,0.52265376]
["bitfinex-derivatives","BTCF0:USTF0",1759289454313,1.18443,114570.0,114560.0,0.52265376]
["bitfinex-derivatives","BTCF0:USTF0",1759289454508,0.82363,114570.0,114560.0,0.52265376]
["bitfinex-derivatives","BTCF0:USTF0",1759289454904,1.18443,114570.0,114560.0,0.20157132]
["bitfinex-derivatives","BTCF0:USTF0",1759289455109,1.18443,114570.0,114560.0,0.52265376]
["bitfinex-derivatives","BTCF0:USTF0",1759289455507,1.1739509,114570.0,114560.0,0.52265376]
["bitfinex-derivatives","BTCF0:USTF0",1759289455805,0.8131509,114570.0,114560.0,0.52265376]
["bitfinex-derivatives","BTCF0:USTF0",1759289458309,0.8131509,114570.0,114560.0,0.46010398]
["bitfinex-derivatives","BTCF0:USTF0",1759289459204,1.1739509,114570.0,114560.0,0.46010398]
["bitfinex-derivatives","BTCF0:USTF0",1759289459601,0.8131509,114570.0,114560.0,0.46010398]
["bitfinex-derivatives","BTCF0:USTF0",1759289460506,0.7989607,114570.0,114560.0,0.46010398]
["bitfinex-derivatives","BTCF0:USTF0",1759289460705,0.7989607,114570.0,114560.0,0.5384602]
["bitfinex-derivatives","BTCF0:USTF0",1759289462809,0.7989607,114570.0,114560.0,0.13010946]
["bitfinex-derivatives","BTCF0:USTF0",1759289463009,1.1597607,114570.0,114560.0,0.17885452]
["bitfinex-derivatives","BTCF0:USTF0",1759289463214,1.1597607,114570.0,114560.0,0.44484074]
["bitfinex-derivatives","BTCF0:USTF0",1759289463417,1.1597607,114570.0,114560.0,0.52319696]
["bitfinex-derivatives","BTCF0:USTF0",1759289463912,1.1597607,114570.0,114560.0,0.44484074]
["bitfinex-derivatives","BTCF0:USTF0",1759289464113,1.1597607,114570.0,114560.0,0.52319696]
["bitfinex-derivatives","BTCF0:USTF0",1759289465011,1.1597607,114570.0,114560.0,0.44484074]
["bitfinex-derivatives","BTCF0:USTF0",1759289465513,1.1492813,114570.0,114560.0,0.44484074]
["bitfinex-derivatives","BTCF0:USTF0",1759289467515,1.1492813,114570.0,114560.0,0.50750057]
["bitfinex-derivatives","BTCF0:USTF0",1759289468614,1.1492813,114570.0,114560.0,0.06265983]
["bitfinex-derivatives","BTCF0:USTF0",1759289468917,1.87036374,114570.0,114560.0,0.06265983]
["bitfinex-derivatives","BTCF0:USTF0",1759289469218,1.87036374,114570.0,114560.0,0.50803057]
["bitfinex-derivatives","BTCF0:USTF0",1759289469219,1.5492813,114570.0,114560.0,0.50803057]
["bitfinex-derivatives","BTCF0:USTF0",1759289470324,1.5492813,114570.0,114560.0,0.06265983]
["bitfinex-derivatives","BTCF0:USTF0",1759289470325,1.87036374,114570.0,114560.0,0.06265983]
["bitfinex-derivatives","BTCF0:USTF0",1759289470925,1.87036374,114570.0,114550.0,0.07588983]
["bitfinex-derivatives","BTCF0:USTF0",1759289471123,0.68188244,114560.0,114550.0,0.07590778]
["bitfinex-derivatives","BTCF0:USTF0",1759289471523,0.68188244,114560.0,114550.0,0.50752612]
["bitfinex-derivatives","BTCF0:USTF0",1759289471524,0.3608,114560.0,114550.0,0.50752612]
["bitfinex-derivatives","BTCF0:USTF0",1759289471819,2.93592,114560.0,114550.0,0.50752612]
["bitfinex-derivatives","BTCF0:USTF0",1759289472125,1.16528,114560.0,114550.0,0.50752612]
["bitfinex-derivatives","BTCF0:USTF0",1759289474228,1.16528,114560.0,114550.0,0.50755704]
["bitfinex-derivatives","BTCF0:USTF0",1759289474727,1.16528,114560.0,114550.0,0.44487926]
["bitfinex-derivatives","BTCF0:USTF0",1759289474921,1.16528,114560.0,114550.0,0.35760336]
["bitfinex-derivatives","BTCF0:USTF0",1759289475120,1.16528,114560.0,114550.0,0.44487926]
["bitfinex-derivatives","BTCF0:USTF0",1759289475328,1.48639336,114560.0,114550.0,0.35760336]
["bitfinex-derivatives","BTCF0:USTF0",1759289475520,1.48639336,114560.0,114550.0,0.44487926]
["bitfinex-derivatives","BTCF0:USTF0",1759289475924,1.16528,114560.0,114550.0,0.44487926]
["bitfinex-derivatives","BTCF0:USTF0",1759289476226,1.48639336,114560.0,114550.0,0.44487926]
["bitfinex-derivatives","BTCF0:USTF0",1759289476825,1.16528,114560.0,114550.0,0.44487926]
["bitfinex-derivatives","BTCF0:USTF0",1759289477428,1.16528,114560.0,114550.0,0.35760336]
["bitfinex-derivatives","BTCF0:USTF0",1759289477730,2.93568,114560.0,114550.0,0.44487926]
["bitfinex-derivatives","BTCF0:USTF0",1759289478332,2.93568,114560.0,114550.0,0.35760336]
["bitfinex-derivatives","BTCF0:USTF0",1759289478529,3.25679336,114560.0,114550.0,0.35760336]
["bitfinex-derivatives","BTCF0:USTF0",1759289480220,3.25679336,114560.0,114550.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1759289480824,3.25679336,114560.0,114550.0,0.35613336]
["bitfinex-derivatives","BTCF0:USTF0",1759289481036,2.93568,114560.0,114550.0,0.35613336]
["bitfinex-derivatives","BTCF0:USTF0",1759289481220,3.25679336,114560.0,114550.0,0.35613336]
["bitfinex-derivatives","BTCF0:USTF0",1759289482031,3.25679336,114560.0,114550.0,0.07590778]
["bitfinex-derivatives","BTCF0:USTF0",1759289482230,3.25679336,114560.0,114550.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759289482427,3.25679336,114560.0,114550.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1759289483231,3.25679336,114560.0,114550.0,0.35613336]
["bitfinex-derivatives","BTCF0:USTF0",1759289484533,3.25679336,114560.0,114550.0,0.40311177]
["bitfinex-derivatives","BTCF0:USTF0",1759289485035,3.25655336,114560.0,114550.0,0.35613336]
["bitfinex-derivatives","BTCF0:USTF0",1759289485231,2.93548,114560.0,114550.0,0.8272004]
["bitfinex-derivatives","BTCF0:USTF0",1759289485428,2.93548,114560.0,114550.0,0.7399245]
["bitfinex-derivatives","BTCF0:USTF0",1759289485628,2.93588,114560.0,114550.0,0.7399245]
["bitfinex-derivatives","BTCF0:USTF0",1759289486032,2.93588,114560.0,114550.0,0.50608704]
["bitfinex-derivatives","BTCF0:USTF0",1759289486233,2.93588,114560.0,114550.0,0.41881114]
["bitfinex-derivatives","BTCF0:USTF0",1759289487331,3.25699336,114560.0,114550.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1759289487732,2.93588,114560.0,114550.0,0.35613336]
["bitfinex-derivatives","BTCF0:USTF0",1759289488034,2.93612,114560.0,114550.0,0.35613336]
["bitfinex-derivatives","BTCF0:USTF0",1759289488935,2.93612,114560.0,114550.0,0.40311609]
["bitfinex-derivatives","BTCF0:USTF0",1759289489138,2.93612,114560.0,114550.0,0.35613336]
["bitfinex-derivatives","BTCF0:USTF0",1759289489337,2.93612,114560.0,114550.0,0.40311902]
["bitfinex-derivatives","BTCF0:USTF0",1759289490537,3.25723336,114560.0,114550.0,0.40311902]
["bitfinex-derivatives","BTCF0:USTF0",1759289491532,0.68231336,114560.0,114550.0,0.40311902]
["bitfinex-derivatives","BTCF0:USTF0",1759289491739,2.57476,114560.0,114550.0,0.76452262]
["bitfinex-derivatives","BTCF0:USTF0",1759289492032,2.93516,114560.0,114550.0,0.76452262]
["bitfinex-derivatives","BTCF0:USTF0",1759289492236,2.93556,114560.0,114550.0,0.76452262]
["bitfinex-derivatives","BTCF0:USTF0",1759289492429,0.0004,114560.0,114550.0,0.76452262]
["bitfinex-derivatives","BTCF0:USTF0",1759289492638,0.0004,114560.0,114550.0,1.16452262]
["bitfinex-derivatives","BTCF0:USTF0",1759289492837,0.80396,114560.0,114550.0,1.16452262]
["bitfinex-derivatives","BTCF0:USTF0",1759289493034,1.16436,114560.0,114550.0,1.16452262]
["bitfinex-derivatives","BTCF0:USTF0",1759289493237,0.80396,114560.0,114550.0,1.16452262]
["bitfinex-derivatives","BTCF0:USTF0",1759289493440,1.16476,114560.0,114550.0,1.16452262]
["bitfinex-derivatives","BTCF0:USTF0",1759289494439,0.3612,114560.0,114550.0,1.16452262]
["bitfinex-derivatives","BTCF0:USTF0",1759289494639,1.1648,114560.0,114550.0,1.16452262]
["bitfinex-derivatives","BTCF0:USTF0",1759289498540,1.1648,114560.0,114550.0,0.44340926]
["bitfinex-derivatives","BTCF0:USTF0",1759289499339,1.48591336,114560.0,114550.0,0.44340926]
["bitfinex-derivatives","BTCF0:USTF0",1759289499545,1.1648,114560.0,114550.0,0.44340926]
["bitfinex-derivatives","BTCF0:USTF0",1759289499744,2.935,114560.0,114550.0,0.44340926]
["bitfinex-derivatives","BTCF0:USTF0",1759289500645,2.93512,114560.0,114550.0,0.44340926]
["bitfinex-derivatives","BTCF0:USTF0",1759289501848,3.25623336,114560.0,114550.0,0.44340926]
["bitfinex-derivatives","BTCF0:USTF0",1759289502246,3.65623336,114560.0,114550.0,0.1005059]
["bitfinex-derivatives","BTCF0:USTF0",1759289502437,3.65623336,114560.0,114540.0,0.48495951]
["bitfinex-derivatives","BTCF0:USTF0",1759289502438,3.97734672,114560.0,114540.0,0.48495951]
["bitfinex-derivatives","BTCF0:USTF0",1759289502642,3.25543336,114550.0,114540.0,0.48495951]
["bitfinex-derivatives","BTCF0:USTF0",1759289502839,0.3608,114550.0,114540.0,0.82786287]
["bitfinex-derivatives","BTCF0:USTF0",1759289503041,0.3612,114560.0,114550.0,0.0872756]
["bitfinex-derivatives","BTCF0:USTF0",1759289503244,2.85144,114560.0,114550.0,0.44294896]
["bitfinex-derivatives","BTCF0:USTF0",1759289503446,2.85144,114560.0,114550.0,0.76406232]
["bitfinex-derivatives","BTCF0:USTF0",1759289503744,2.93468,114560.0,114550.0,0.50561681]
["bitfinex-derivatives","BTCF0:USTF0",1759289503947,2.9346,114560.0,114550.0,0.50561681]
["bitfinex-derivatives","BTCF0:USTF0",1759289504150,0.3612,114560.0,114550.0,0.50561681]
["bitfinex-derivatives","BTCF0:USTF0",1759289504349,2.9346,114560.0,114550.0,0.50561681]
["bitfinex-derivatives","BTCF0:USTF0",1759289506355,2.9346,114560.0,114550.0,0.18450345]
["bitfinex-derivatives","BTCF0:USTF0",1759289506553,2.9346,114560.0,114550.0,0.50561681]
["bitfinex-derivatives","BTCF0:USTF0",1759289510357,3.2954,114560.0,114550.0,0.50561681]
["bitfinex-derivatives","BTCF0:USTF0",1759289511053,4.33762672,114560.0,114550.0,0.06266785]
["bitfinex-derivatives","BTCF0:USTF0",1759289511254,4.33762672,114560.0,114550.0,0.47105681]
["bitfinex-derivatives","BTCF0:USTF0",1759289511560,4.01651336,114560.0,114550.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1759289514157,1.44311336,114560.0,114550.0,0.50745681]
["bitfinex-derivatives","BTCF0:USTF0",1759289514360,0.722,114560.0,114550.0,0.50745681]
["bitfinex-derivatives","BTCF0:USTF0",1759289514655,0.3612,114560.0,114550.0,0.50745681]
["bitfinex-derivatives","BTCF0:USTF0",1759289514861,2.93424,114560.0,114550.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1759289515062,0.3612,114560.0,114550.0,0.50745681]
["bitfinex-derivatives","BTCF0:USTF0",1759289515256,2.93444,114560.0,114550.0,0.50745681]
["bitfinex-derivatives","BTCF0:USTF0",1759289516065,2.93404,114560.0,114550.0,0.50745681]
["bitfinex-derivatives","BTCF0:USTF0",1759289516263,2.93444,114560.0,114550.0,0.50745681]
["bitfinex-derivatives","BTCF0:USTF0",1759289518070,0.3612,114560.0,114550.0,0.50745681]
["bitfinex-derivatives","BTCF0:USTF0",1759289518266,2.93412,114560.0,114550.0,0.50745681]
["bitfinex-derivatives","BTCF0:USTF0",1759289520470,2.93412,114560.0,114550.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1759289520769,3.25523336,114560.0,114550.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1759289521568,3.25523336,114560.0,114550.0,0.50745681]
["bitfinex-derivatives","BTCF0:USTF0",1759289522267,3.25523336,114560.0,114550.0,0.39727121]
["bitfinex-derivatives","BTCF0:USTF0",1759289523769,3.93714672,114560.0,114550.0,0.39727121]
["bitfinex-derivatives","BTCF0:USTF0",1759289525164,3.93714672,114560.0,114550.0,0.07615785]
["bitfinex-derivatives","BTCF0:USTF0",1759289525370,3.93714672,114560.0,114550.0,0.39727121]
["bitfinex-derivatives","BTCF0:USTF0",1759289525872,3.93714672,114560.0,114550.0,0.07615785]
["bitfinex-derivatives","BTCF0:USTF0",1759289526668,3.93650672,114560.0,114550.0,0.07615785]
["bitfinex-derivatives","BTCF0:USTF0",1759289528575,3.93650672,114560.0,114550.0,0.39727121]
["bitfinex-derivatives","BTCF0:USTF0",1759289528770,3.93650672,114560.0,114550.0,0.06266785]
["bitfinex-derivatives","BTCF0:USTF0",1759289528976,3.29428,114560.0,114550.0,0.06266785]
["bitfinex-derivatives","BTCF0:USTF0",1759289529170,1.36422672,114560.0,114550.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1759289529375,3.93650672,114560.0,114550.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1759289529577,1.04311336,114560.0,114550.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1759289529876,3.61539336,114560.0,114550.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1759289530876,3.93650672,114560.0,114550.0,0.09906785]
["bitfinex-derivatives","BTCF0:USTF0",1759289531073,3.93650672,114560.0,114550.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1759289532877,1.36422672,114560.0,114550.0,0.07615785]
["bitfinex-derivatives","BTCF0:USTF0",1759289533084,1.36422672,114560.0,114550.0,0.39727121]
["bitfinex-derivatives","BTCF0:USTF0",1759289533085,3.93654672,114560.0,114550.0,0.39727121]
["bitfinex-derivatives","BTCF0:USTF0",1759289533881,1.36422672,114560.0,114550.0,0.39727121]
["bitfinex-derivatives","BTCF0:USTF0",1759289534082,3.93654672,114560.0,114550.0,0.39727121]
["bitfinex-derivatives","BTCF0:USTF0",1759289534281,3.61550436,114560.0,114550.0,0.07615785]
["bitfinex-derivatives","BTCF0:USTF0",1759289535088,0.722,114560.0,114550.0,0.09906785]
["bitfinex-derivatives","BTCF0:USTF0",1759289535289,3.61550436,114560.0,114550.0,0.09906785]
["bitfinex-derivatives","BTCF0:USTF0",1759289535992,0.722,114560.0,114550.0,0.09906785]
["bitfinex-derivatives","BTCF0:USTF0",1759289536192,3.29432,114560.0,114550.0,0.09906785]
["bitfinex-derivatives","BTCF0:USTF0",1759289536395,3.61550436,114560.0,114550.0,0.09906785]
["bitfinex-derivatives","BTCF0:USTF0",1759289536891,3.61550436,114560.0,114550.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759289538187,3.61550436,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759289539794,3.68581136,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759289541803,3.68581136,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289543493,3.68581136,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759289545001,1.11349136,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289545203,3.68737136,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289546301,3.68745136,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289550001,1.11349136,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289550202,3.68701136,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289550502,1.11349136,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289550702,3.68701136,114560.0,114550.0,0.09792785]
["bitfinex-derivatives","BTCF0:USTF0",1759289550898,1.11349136,114560.0,114550.0,0.09792785]
["bitfinex-derivatives","BTCF0:USTF0",1759289551100,3.38631264,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289551303,3.707497,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289551502,3.707417,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289557408,3.38623264,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289557608,3.707417,114560.0,114550.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759289559011,3.707417,114560.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759289561208,3.707417,114560.0,114540.0,0.09833785]
["bitfinex-derivatives","BTCF0:USTF0",1759289561409,0.3608,114550.0,114540.0,0.41952221]
["bitfinex-derivatives","BTCF0:USTF0",1759289563410,0.68198436,114550.0,114540.0,0.07656785]
["bitfinex-derivatives","BTCF0:USTF0",1759289563616,0.66779039,114550.0,114540.0,0.06277432]
["bitfinex-derivatives","BTCF0:USTF0",1759289563916,0.67636009,114550.0,114540.0,0.06277432]
["bitfinex-derivatives","BTCF0:USTF0",1759289564511,3.24884009,114550.0,114540.0,0.06277432]
["bitfinex-derivatives","BTCF0:USTF0",1759289564708,0.35517573,114550.0,114540.0,0.06277432]
["bitfinex-derivatives","BTCF0:USTF0",1759289564914,2.92765573,114550.0,114540.0,0.06277432]
["bitfinex-derivatives","BTCF0:USTF0",1759289565209,3.24884009,114550.0,114540.0,0.06277432]
["bitfinex-derivatives","BTCF0:USTF0",1759289566908,3.24884009,114550.0,114530.0,0.06277432]
["bitfinex-derivatives","BTCF0:USTF0",1759289566909,3.97002445,114550.0,114530.0,0.06277432]
["bitfinex-derivatives","BTCF0:USTF0",1759289567117,0.68198436,114540.0,114530.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759289567310,3.25446436,114540.0,114530.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759289567515,0.68198436,114540.0,114530.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759289568015,3.25450436,114540.0,114530.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759289568515,3.25450436,114540.0,114530.0,0.08208208]
["bitfinex-derivatives","BTCF0:USTF0",1759289570614,3.25450436,114540.0,114530.0,0.06031208]
["bitfinex-derivatives","BTCF0:USTF0",1759289570815,3.25454436,114540.0,114530.0,0.06031208]
["bitfinex-derivatives","BTCF0:USTF0",1759289572015,0.68198436,114540.0,114530.0,0.06031208]
["bitfinex-derivatives","BTCF0:USTF0",1759289572212,3.25458436,114540.0,114530.0,0.08236208]
["bitfinex-derivatives","BTCF0:USTF0",1759289572912,0.68198436,114540.0,114530.0,0.08236208]
["bitfinex-derivatives","BTCF0:USTF0",1759289573115,3.25462436,114540.0,114530.0,0.08236208]
["bitfinex-derivatives","BTCF0:USTF0",1759289574209,3.25462436,114540.0,114530.0,0.06031208]
["bitfinex-derivatives","BTCF0:USTF0",1759289576115,3.65466436,114540.0,114530.0,0.04704208]
["bitfinex-derivatives","BTCF0:USTF0",1759289576321,0.7608,114540.0,114530.0,0.04704208]
["bitfinex-derivatives","BTCF0:USTF0",1759289576510,3.65466436,114540.0,114530.0,0.04704208]
["bitfinex-derivatives","BTCF0:USTF0",1759289577922,1.08198436,114540.0,114530.0,0.04704208]
["bitfinex-derivatives","BTCF0:USTF0",1759289578220,3.65466436,114540.0,114530.0,0.04704208]
["bitfinex-derivatives","BTCF0:USTF0",1759289579524,3.65470436,114540.0,114530.0,0.04704208]
["bitfinex-derivatives","BTCF0:USTF0",1759289579720,3.65470436,114540.0,114520.0,0.08240208]
["bitfinex-derivatives","BTCF0:USTF0",1759289580022,0.68198436,114530.0,114520.0,0.08240208]
["bitfinex-derivatives","BTCF0:USTF0",1759289580426,0.3608,114530.0,114520.0,0.08240208]
["bitfinex-derivatives","BTCF0:USTF0",1759289580722,0.3608,114530.0,114520.0,0.41931868]
["bitfinex-derivatives","BTCF0:USTF0",1759289581026,2.89856,114530.0,114520.0,0.41931868]
["bitfinex-derivatives","BTCF0:USTF0",1759289581225,0.3608,114530.0,114520.0,0.41931868]
["bitfinex-derivatives","BTCF0:USTF0",1759289581621,0.3612,114530.0,114520.0,0.81931868]
["bitfinex-derivatives","BTCF0:USTF0",1759289581820,1.7716,114530.0,114520.0,0.81931868]
["bitfinex-derivatives","BTCF0:USTF0",1759289582020,2.93352,114530.0,114520.0,0.81931868]
["bitfinex-derivatives","BTCF0:USTF0",1759289582229,2.93392,114530.0,114520.0,0.81931868]
["bitfinex-derivatives","BTCF0:USTF0",1759289592133,2.91972404,114530.0,114520.0,0.81931868]
["bitfinex-derivatives","BTCF0:USTF0",1759289592430,2.91972404,114530.0,114520.0,0.90661718]
["bitfinex-derivatives","BTCF0:USTF0",1759289595241,2.91972404,114530.0,114520.0,0.84384286]
["bitfinex-derivatives","BTCF0:USTF0",1759289596241,2.91972404,114530.0,114520.0,1.24353782]
["bitfinex-derivatives","BTCF0:USTF0",1759289599857,2.91972404,114530.0,114520.0,1.15623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289600752,2.93392,114530.0,114520.0,1.15623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289600951,2.93392,114530.0,114520.0,1.0778831]
["bitfinex-derivatives","BTCF0:USTF0",1759289601258,2.93392,114530.0,114520.0,1.15623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289601660,2.93392,114530.0,114520.0,1.0778831]
["bitfinex-derivatives","BTCF0:USTF0",1759289601960,2.93392,114530.0,114520.0,1.15623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289602160,2.91972395,114530.0,114520.0,1.24353782]
["bitfinex-derivatives","BTCF0:USTF0",1759289602461,2.91972395,114530.0,114520.0,1.15623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289610264,2.91972395,114530.0,114520.0,1.21902644]
["bitfinex-derivatives","BTCF0:USTF0",1759289610564,2.91972395,114530.0,114520.0,1.14067022]
["bitfinex-derivatives","BTCF0:USTF0",1759289613963,0.3612,114530.0,114520.0,1.14067022]
["bitfinex-derivatives","BTCF0:USTF0",1759289614162,1.16248,114530.0,114520.0,1.14067022]
["bitfinex-derivatives","BTCF0:USTF0",1759289614570,0.3612,114530.0,114520.0,1.14067022]
["bitfinex-derivatives","BTCF0:USTF0",1759289614761,1.16248,114530.0,114520.0,1.14067022]
["bitfinex-derivatives","BTCF0:USTF0",1759289614961,1.16248,114530.0,114520.0,1.0778831]
["bitfinex-derivatives","BTCF0:USTF0",1759289616362,1.14828394,114530.0,114520.0,1.15623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289619172,1.1378007,114530.0,114520.0,1.15623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289619573,1.1378007,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289623278,0.3365207,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289623490,1.1376807,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289626282,1.12348462,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289629181,1.11300138,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289635983,1.11284138,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289636282,1.09410621,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289636484,1.09406621,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289636782,0.29310621,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289637485,1.09402621,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289638087,0.29310621,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289638284,1.09402621,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289638884,0.80092,114530.0,114520.0,0.75623932]
["bitfinex-derivatives","BTCF0:USTF0",1759289639182,2.45418155,114540.0,114530.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759289639384,3.25510155,114540.0,114530.0,0.42045071]
["bitfinex-derivatives","BTCF0:USTF0",1759289639982,2.93384,114540.0,114530.0,0.42045071]
["bitfinex-derivatives","BTCF0:USTF0",1759289640185,0.3616,114540.0,114530.0,0.42045071]
["bitfinex-derivatives","BTCF0:USTF0",1759289640381,2.9338,114540.0,114530.0,0.42045071]
["bitfinex-derivatives","BTCF0:USTF0",1759289642178,2.9338,114540.0,114530.0,0.50774191]
["bitfinex-derivatives","BTCF0:USTF0",1759289642179,0.3616,114540.0,114530.0,0.50774191]
["bitfinex-derivatives","BTCF0:USTF0",1759289642378,2.57296,114540.0,114530.0,0.82900346]
["bitfinex-derivatives","BTCF0:USTF0",1759289642575,0.3693697,114550.0,114540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759289642777,2.9423297,114550.0,114540.0,0.74169677]
["bitfinex-derivatives","BTCF0:USTF0",1759289643179,2.9415297,114550.0,114540.0,0.6789131]
["bitfinex-derivatives","BTCF0:USTF0",1759289643387,2.9419297,114550.0,114540.0,0.74169677]
["bitfinex-derivatives","BTCF0:USTF0",1759289643790,0.3697697,114550.0,114540.0,0.82898037]
["bitfinex-derivatives","BTCF0:USTF0",1759289643991,2.9418497,114550.0,114540.0,0.82898037]
["bitfinex-derivatives","BTCF0:USTF0",1759289644190,2.9414497,114550.0,114540.0,0.74169677]
["bitfinex-derivatives","BTCF0:USTF0",1759289644387,2.9418497,114550.0,114540.0,0.74169677]
["bitfinex-derivatives","BTCF0:USTF0",1759289647684,2.9418497,114550.0,114540.0,0.09917367]
["bitfinex-derivatives","BTCF0:USTF0",1759289647885,2.9418497,114550.0,114540.0,0.74169677]
["bitfinex-derivatives","BTCF0:USTF0",1759289648091,3.26311125,114550.0,114540.0,0.74169677]
["bitfinex-derivatives","BTCF0:USTF0",1759289648790,3.26311125,114550.0,114540.0,0.71878677]
["bitfinex-derivatives","BTCF0:USTF0",1759289649089,3.26311125,114550.0,114540.0,0.39752522]
["bitfinex-derivatives","BTCF0:USTF0",1759289649289,3.26311125,114550.0,114540.0,0.33474155]
["bitfinex-derivatives","BTCF0:USTF0",1759289651395,0.3697697,114550.0,114540.0,0.6789131]
["bitfinex-derivatives","BTCF0:USTF0",1759289651590,2.57224,114550.0,114540.0,0.6789131]
["bitfinex-derivatives","BTCF0:USTF0",1759289651889,0.0004,114550.0,114540.0,0.7661966]
["bitfinex-derivatives","BTCF0:USTF0",1759289652084,2.57184,114550.0,114540.0,0.6789131]
["bitfinex-derivatives","BTCF0:USTF0",1759289652288,2.57224,114550.0,114540.0,0.6789131]
["bitfinex-derivatives","BTCF0:USTF0",1759289654397,2.57212,114550.0,114540.0,0.7661967]
["bitfinex-derivatives","BTCF0:USTF0",1759289654596,2.57212,114550.0,114540.0,0.6789131]
["bitfinex-derivatives","BTCF0:USTF0",1759289654797,2.57212,114550.0,114540.0,0.7661967]
["bitfinex-derivatives","BTCF0:USTF0",1759289655798,2.57208,114550.0,114540.0,0.7661967]
["bitfinex-derivatives","BTCF0:USTF0",1759289656199,0.0004,114550.0,114540.0,0.7661967]
["bitfinex-derivatives","BTCF0:USTF0",1759289656395,0.80096,114550.0,114540.0,0.7661967]
["bitfinex-derivatives","BTCF0:USTF0",1759289656596,0.80056,114550.0,114540.0,0.7661967]
["bitfinex-derivatives","BTCF0:USTF0",1759289656796,0.80096,114550.0,114540.0,0.7661967]
["bitfinex-derivatives","BTCF0:USTF0",1759289658203,0.80096,114550.0,114540.0,0.76590728]
["bitfinex-derivatives","BTCF0:USTF0",1759289658705,2.21105943,114560.0,114550.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759289658895,3.01233943,114560.0,114550.0,0.40386476]
["bitfinex-derivatives","BTCF0:USTF0",1759289659701,2.94199243,114560.0,114550.0,0.40386476]
["bitfinex-derivatives","BTCF0:USTF0",1759289659904,2.94199243,114560.0,114550.0,0.49114066]
["bitfinex-derivatives","BTCF0:USTF0",1759289660201,2.94119243,114560.0,114550.0,0.49114066]
["bitfinex-derivatives","BTCF0:USTF0",1759289660799,2.94159243,114560.0,114550.0,0.49114066]
["bitfinex-derivatives","BTCF0:USTF0",1759289661092,2.94159243,114560.0,114550.0,0.44418274]
["bitfinex-derivatives","BTCF0:USTF0",1759289661798,2.93268,114560.0,114550.0,0.44418274]
["bitfinex-derivatives","BTCF0:USTF0",1759289662499,2.57188,114560.0,114550.0,0.44418274]
["bitfinex-derivatives","BTCF0:USTF0",1759289662895,2.57188,114560.0,114550.0,0.50696641]
["bitfinex-derivatives","BTCF0:USTF0",1759289663204,2.58041954,114560.0,114550.0,0.50696641]
["bitfinex-derivatives","BTCF0:USTF0",1759289663406,2.58081954,114560.0,114550.0,0.50696641]
["bitfinex-derivatives","BTCF0:USTF0",1759289667301,2.94161954,114560.0,114550.0,0.50696641]
["bitfinex-derivatives","BTCF0:USTF0",1759289672413,2.94161954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289673011,2.94161954,114560.0,114550.0,0.50696611]
["bitfinex-derivatives","BTCF0:USTF0",1759289673913,2.94161954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289674913,2.94161954,114560.0,114550.0,0.35690684]
["bitfinex-derivatives","BTCF0:USTF0",1759289675514,2.94161954,114560.0,114550.0,0.40392914]
["bitfinex-derivatives","BTCF0:USTF0",1759289676315,2.94161954,114560.0,114550.0,0.35690684]
["bitfinex-derivatives","BTCF0:USTF0",1759289676816,2.94161954,114560.0,114550.0,0.40393317]
["bitfinex-derivatives","BTCF0:USTF0",1759289677207,2.94161954,114560.0,114550.0,0.35690684]
["bitfinex-derivatives","BTCF0:USTF0",1759289678016,2.94161954,114560.0,114550.0,0.40393851]
["bitfinex-derivatives","BTCF0:USTF0",1759289678216,2.94161954,114560.0,114550.0,0.35690684]
["bitfinex-derivatives","BTCF0:USTF0",1759289678913,2.94161954,114560.0,114550.0,0.33429684]
["bitfinex-derivatives","BTCF0:USTF0",1759289679119,2.94161954,114560.0,114550.0,0.04703798]
["bitfinex-derivatives","BTCF0:USTF0",1759289679120,3.66273638,114560.0,114550.0,0.04703798]
["bitfinex-derivatives","BTCF0:USTF0",1759289679321,1.09125638,114560.0,114550.0,0.04703798]
["bitfinex-derivatives","BTCF0:USTF0",1759289679621,0.69125638,114560.0,114550.0,0.04703798]
["bitfinex-derivatives","BTCF0:USTF0",1759289679819,3.26225638,114560.0,114550.0,0.04703798]
["bitfinex-derivatives","BTCF0:USTF0",1759289680119,3.26225638,114560.0,114550.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759289680418,3.26225638,114560.0,114550.0,0.06023164]
["bitfinex-derivatives","BTCF0:USTF0",1759289681120,0.69125638,114560.0,114550.0,0.06023164]
["bitfinex-derivatives","BTCF0:USTF0",1759289681317,0.37013954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289681523,2.94069954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289681715,2.94109954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289682324,2.94113954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289683625,0.37013954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289683826,2.94113954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289685424,0.37013954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289685624,2.94113954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289686227,0.37013954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289686626,2.94105954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289687227,0.37013954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289687421,2.94105954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289688627,0.37013954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289688826,2.94105954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289689030,0.37013954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289689325,2.94101954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289689516,2.14109954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289689722,2.94061954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289690020,2.94101954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289690421,2.14109954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289690622,2.94101954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289691524,0.37013954,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289691725,2.93204,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289691922,0.3612,114560.0,114550.0,0.09857367]
["bitfinex-derivatives","BTCF0:USTF0",1759289692121,2.93204,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289692328,0.3612,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289692827,2.93204,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289693229,0.3612,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289694225,2.9316,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289694427,2.932,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289694630,0.3612,114560.0,114550.0,0.41969051]
["bitfinex-derivatives","BTCF0:USTF0",1759289694832,0.80024,114560.0,114550.0,1.28540976]
["bitfinex-derivatives","BTCF0:USTF0",1759289695128,0.79984,114560.0,114550.0,1.22262609]
["bitfinex-derivatives","BTCF0:USTF0",1759289695334,0.80024,114560.0,114550.0,1.22262609]
["bitfinex-derivatives","BTCF0:USTF0",1759289696034,0.77517135,114560.0,114550.0,1.29300902]
["bitfinex-derivatives","BTCF0:USTF0",1759289696232,0.77557135,114560.0,114550.0,1.37131975]
["bitfinex-derivatives","BTCF0:USTF0",1759289696537,0.77557135,114560.0,114550.0,1.37132353]
["bitfinex-derivatives","BTCF0:USTF0",1759289698234,0.0004,114560.0,114550.0,1.37132353]
["bitfinex-derivatives","BTCF0:USTF0",1759289698533,0.67288,114560.0,114550.0,1.61412586]
["bitfinex-derivatives","BTCF0:USTF0",1759289698725,0.67288,114560.0,114550.0,1.29300902]
["bitfinex-derivatives","BTCF0:USTF0",1759289698726,0.67328,114560.0,114550.0,1.29300902]
["bitfinex-derivatives","BTCF0:USTF0",1759289699325,0.80012,114560.0,114550.0,1.29300902]
["bitfinex-derivatives","BTCF0:USTF0",1759289699734,0.0004,114560.0,114550.0,1.29300902]
["bitfinex-derivatives","BTCF0:USTF0",1759289699928,0.56128,114560.0,114550.0,1.29300902]
["bitfinex-derivatives","BTCF0:USTF0",1759289700127,0.56128,114560.0,114550.0,1.35560527]
["bitfinex-derivatives","BTCF0:USTF0",1759289700327,0.80008,114560.0,114550.0,1.35560527]
["bitfinex-derivatives","BTCF0:USTF0",1759289700528,0.80008,114560.0,114550.0,1.29300902]
["bitfinex-derivatives","BTCF0:USTF0",1759289700729,0.0004,114560.0,114550.0,1.61412586]
["bitfinex-derivatives","BTCF0:USTF0",1759289700927,0.0004,114560.0,114550.0,1.72433187]
["bitfinex-derivatives","BTCF0:USTF0",1759289701127,0.012,114580.0,114570.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759289701336,0.24204,114580.0,114570.0,1.12602408]
["bitfinex-derivatives","BTCF0:USTF0",1759289701537,0.24124,114580.0,114570.0,1.20423844]
["bitfinex-derivatives","BTCF0:USTF0",1759289701730,0.24164,114580.0,114570.0,1.12602408]
["bitfinex-derivatives","BTCF0:USTF0",1759289702439,0.24164,114580.0,114570.0,1.18851703]
["bitfinex-derivatives","BTCF0:USTF0",1759289703837,0.24124,114580.0,114570.0,1.1972967]
["bitfinex-derivatives","BTCF0:USTF0",1759289704041,0.24164,114580.0,114570.0,1.1972967]
["bitfinex-derivatives","BTCF0:USTF0",1759289706141,0.24164,114580.0,114570.0,1.13480375]
["bitfinex-derivatives","BTCF0:USTF0",1759289708036,0.81188,114580.0,114570.0,1.13480375]
["bitfinex-derivatives","BTCF0:USTF0",1759289708237,0.0124,114580.0,114570.0,1.15257986]
["bitfinex-derivatives","BTCF0:USTF0",1759289708441,0.81184,114580.0,114570.0,1.19937125]
["bitfinex-derivatives","BTCF0:USTF0",1759289709348,0.0124,114580.0,114570.0,1.19937125]
["bitfinex-derivatives","BTCF0:USTF0",1759289709854,0.50988,114580.0,114570.0,1.19937125]
["bitfinex-derivatives","BTCF0:USTF0",1759289710041,0.0124,114580.0,114570.0,1.19937125]
["bitfinex-derivatives","BTCF0:USTF0",1759289710643,0.48212,114580.0,114570.0,1.19937125]
["bitfinex-derivatives","BTCF0:USTF0",1759289710842,0.8118,114580.0,114570.0,1.19937125]
["bitfinex-derivatives","BTCF0:USTF0",1759289711149,0.0124,114580.0,114570.0,1.19937125]
["bitfinex-derivatives","BTCF0:USTF0",1759289711547,0.48208,114580.0,114570.0,1.15257986]
["bitfinex-derivatives","BTCF0:USTF0",1759289711849,0.81176,114580.0,114570.0,1.15257986]
["bitfinex-derivatives","BTCF0:USTF0",1759289712048,0.81136,114580.0,114570.0,1.15257986]
["bitfinex-derivatives","BTCF0:USTF0",1759289712354,0.0124,114580.0,114570.0,1.15257986]
["bitfinex-derivatives","BTCF0:USTF0",1759289712550,0.42584,114580.0,114570.0,1.15257986]
["bitfinex-derivatives","BTCF0:USTF0",1759289712943,0.42584,114580.0,114570.0,1.21507281]
["bitfinex-derivatives","BTCF0:USTF0",1759289714750,0.0124,114580.0,114570.0,1.21507281]
["bitfinex-derivatives","BTCF0:USTF0",1759289715052,0.43668,114580.0,114570.0,1.21507281]
["bitfinex-derivatives","BTCF0:USTF0",1759289718251,0.43668,114580.0,114570.0,1.20589448]
["bitfinex-derivatives","BTCF0:USTF0",1759289721552,0.43668,114580.0,114570.0,1.21479766]
["bitfinex-derivatives","BTCF0:USTF0",1759289722040,0.43668,114580.0,114570.0,1.20589448]
["bitfinex-derivatives","BTCF0:USTF0",1759289722243,0.43668,114580.0,114570.0,1.21465069]
["bitfinex-derivatives","BTCF0:USTF0",1759289722851,0.43668,114580.0,114570.0,1.20589448]
["bitfinex-derivatives","BTCF0:USTF0",1759289723252,0.43668,114580.0,114570.0,1.14340153]
["bitfinex-derivatives","BTCF0:USTF0",1759289723646,0.43668,114580.0,114570.0,1.20588331]
["bitfinex-derivatives","BTCF0:USTF0",1759289724857,0.43668,114580.0,114570.0,0.56404829]
["bitfinex-derivatives","BTCF0:USTF0",1759289725153,0.43668,114580.0,114570.0,1.20588331]
["bitfinex-derivatives","BTCF0:USTF0",1759289725341,0.0124,114580.0,114570.0,1.20588331]
["bitfinex-derivatives","BTCF0:USTF0",1759289725543,0.81144,114580.0,114570.0,1.20588331]
["bitfinex-derivatives","BTCF0:USTF0",1759289726750,0.0124,114580.0,114570.0,1.20588331]
["bitfinex-derivatives","BTCF0:USTF0",1759289726951,0.8114,114580.0,114570.0,1.20588331]
["bitfinex-derivatives","BTCF0:USTF0",1759289727748,0.0124,114580.0,114570.0,1.20588331]
["bitfinex-derivatives","BTCF0:USTF0",1759289727949,0.8114,114580.0,114570.0,1.20588331]
["bitfinex-derivatives","BTCF0:USTF0",1759289728346,0.0124,114580.0,114570.0,1.20588331]
["bitfinex-derivatives","BTCF0:USTF0",1759289729049,0.012,114580.0,114570.0,1.20588331]
["bitfinex-derivatives","BTCF0:USTF0",1759289729250,0.0124,114580.0,114570.0,1.14340153]
["bitfinex-derivatives","BTCF0:USTF0",1759289729652,0.38024,114580.0,114570.0,1.14340153]
["bitfinex-derivatives","BTCF0:USTF0",1759289729952,0.81136,114580.0,114570.0,1.14340153]
["bitfinex-derivatives","BTCF0:USTF0",1759289730352,0.8008831,114580.0,114570.0,1.22161589]
["bitfinex-derivatives","BTCF0:USTF0",1759289730853,0.0019231,114580.0,114570.0,1.22161589]
["bitfinex-derivatives","BTCF0:USTF0",1759289731058,0.0019231,114580.0,114570.0,1.14340153]
["bitfinex-derivatives","BTCF0:USTF0",1759289731249,0.3596031,114580.0,114570.0,1.14340153]
["bitfinex-derivatives","BTCF0:USTF0",1759289731452,0.3596031,114580.0,114570.0,1.22161589]
["bitfinex-derivatives","BTCF0:USTF0",1759289732254,0.0019231,114580.0,114570.0,1.22161589]
["bitfinex-derivatives","BTCF0:USTF0",1759289732454,0.3600831,114580.0,114570.0,1.22161589]
["bitfinex-derivatives","BTCF0:USTF0",1759289739065,0.3600831,114580.0,114570.0,1.14340153]
["bitfinex-derivatives","BTCF0:USTF0",1759289740166,0.3600831,114580.0,114570.0,1.22160611]
["bitfinex-derivatives","BTCF0:USTF0",1759289740466,0.34960598,114580.0,114570.0,1.22160611]
["bitfinex-derivatives","BTCF0:USTF0",1759289745965,0.71040598,114580.0,114570.0,0.44390791]
["bitfinex-derivatives","BTCF0:USTF0",1759289746156,0.0008,114590.0,114580.0,0.1232527]
["bitfinex-derivatives","BTCF0:USTF0",1759289746361,0.0008,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289746877,2.56976,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289747066,2.93056,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289751472,2.93048,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289751674,2.92968,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289751874,2.93008,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289752373,1.15972,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289752578,1.15932,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289752771,1.15972,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289753161,1.15932,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289753474,0.3612,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289753671,0.0004,114590.0,114580.0,0.82766844]
["bitfinex-derivatives","BTCF0:USTF0",1759289753871,0.79892,114590.0,114580.0,0.76508772]
["bitfinex-derivatives","BTCF0:USTF0",1759289754076,2.1312,114600.0,114590.0,0.1222551]
["bitfinex-derivatives","BTCF0:USTF0",1759289754383,2.93048,114600.0,114590.0,0.50575692]
["bitfinex-derivatives","BTCF0:USTF0",1759289754761,0.36164,114600.0,114590.0,0.50575692]
["bitfinex-derivatives","BTCF0:USTF0",1759289754969,0.00084,114600.0,114590.0,0.50575692]
["bitfinex-derivatives","BTCF0:USTF0",1759289755273,2.93008,114600.0,114590.0,0.50575692]
["bitfinex-derivatives","BTCF0:USTF0",1759289758470,2.93008,114600.0,114590.0,0.44317261]
["bitfinex-derivatives","BTCF0:USTF0",1759289758979,3.25099751,114600.0,114590.0,0.44317261]
["bitfinex-derivatives","BTCF0:USTF0",1759289759374,3.99261017,114600.0,114590.0,0.04695703]
["bitfinex-derivatives","BTCF0:USTF0",1759289760065,3.99261017,114600.0,114590.0,0.36787454]
["bitfinex-derivatives","BTCF0:USTF0",1759289760475,3.99261017,114600.0,114590.0,0.38068454]
["bitfinex-derivatives","BTCF0:USTF0",1759289760677,3.35077515,114600.0,114590.0,0.38068454]
["bitfinex-derivatives","BTCF0:USTF0",1759289760877,3.99261017,114600.0,114590.0,0.38068454]
["bitfinex-derivatives","BTCF0:USTF0",1759289761078,3.67169266,114600.0,114590.0,0.40288454]
["bitfinex-derivatives","BTCF0:USTF0",1759289761579,3.67161266,114600.0,114590.0,0.40288454]
["bitfinex-derivatives","BTCF0:USTF0",1759289765576,2.95069515,114600.0,114590.0,0.49012964]
["bitfinex-derivatives","BTCF0:USTF0",1759289765879,2.95069515,114600.0,114590.0,0.40288454]
["bitfinex-derivatives","BTCF0:USTF0",1759289765880,3.27161266,114600.0,114590.0,0.40288454]
["bitfinex-derivatives","BTCF0:USTF0",1759289768480,3.25091751,114600.0,114590.0,0.40288454]
["bitfinex-derivatives","BTCF0:USTF0",1759289769786,3.25091751,114600.0,114590.0,0.35592751]
["bitfinex-derivatives","BTCF0:USTF0",1759289769991,3.25091751,114600.0,114590.0,0.40286145]
["bitfinex-derivatives","BTCF0:USTF0",1759289770488,3.57183502,114600.0,114590.0,0.04693394]
["bitfinex-derivatives","BTCF0:USTF0",1759289771091,3.57183502,114600.0,114590.0,0.36785145]
["bitfinex-derivatives","BTCF0:USTF0",1759289771987,3.59252497,114600.0,114590.0,0.36785145]
["bitfinex-derivatives","BTCF0:USTF0",1759289772184,3.57183502,114600.0,114590.0,0.36785145]
["bitfinex-derivatives","BTCF0:USTF0",1759289774583,3.59252383,114600.0,114590.0,0.36785145]
["bitfinex-derivatives","BTCF0:USTF0",1759289775493,3.99252383,114600.0,114590.0,0.04693394]
["bitfinex-derivatives","BTCF0:USTF0",1759289776688,1.42376383,114600.0,114590.0,0.04693394]
["bitfinex-derivatives","BTCF0:USTF0",1759289776895,3.99288383,114600.0,114590.0,0.04693394]
["bitfinex-derivatives","BTCF0:USTF0",1759289778188,3.67202242,114600.0,114590.0,0.04693394]
["bitfinex-derivatives","BTCF0:USTF0",1759289782184,3.67202242,114600.0,114580.0,0.40338755]
["bitfinex-derivatives","BTCF0:USTF0",1759289782390,0.3608,114590.0,114580.0,0.35645361]
["bitfinex-derivatives","BTCF0:USTF0",1759289783093,0.3608,114590.0,114580.0,0.40340792]
["bitfinex-derivatives","BTCF0:USTF0",1759289783094,2.92952,114590.0,114580.0,0.40340792]
["bitfinex-derivatives","BTCF0:USTF0",1759289783591,2.92952,114590.0,114580.0,0.40340721]
["bitfinex-derivatives","BTCF0:USTF0",1759289783792,2.92952,114590.0,114580.0,0.35645361]
["bitfinex-derivatives","BTCF0:USTF0",1759289784888,2.92952,114590.0,114580.0,0.41903792]
["bitfinex-derivatives","BTCF0:USTF0",1759289785595,0.3608,114590.0,114580.0,0.41903792]
["bitfinex-derivatives","BTCF0:USTF0",1759289785796,2.92952,114590.0,114580.0,0.41903792]
["bitfinex-derivatives","BTCF0:USTF0",1759289786597,0.3608,114590.0,114580.0,0.41903792]
["bitfinex-derivatives","BTCF0:USTF0",1759289786798,2.92952,114590.0,114580.0,0.41903792]
["bitfinex-derivatives","BTCF0:USTF0",1759289786997,2.92948,114590.0,114580.0,0.41903792]
["bitfinex-derivatives","BTCF0:USTF0",1759289787899,0.3608,114590.0,114580.0,0.41903792]
["bitfinex-derivatives","BTCF0:USTF0",1759289788098,2.92948,114590.0,114580.0,0.41903792]
["bitfinex-derivatives","BTCF0:USTF0",1759289789102,0.3608,114590.0,114580.0,0.50629072]
["bitfinex-derivatives","BTCF0:USTF0",1759289789292,2.92952,114590.0,114580.0,0.50629072]
["bitfinex-derivatives","BTCF0:USTF0",1759289792500,2.92952,114590.0,114580.0,0.41903792]
["bitfinex-derivatives","BTCF0:USTF0",1759289796503,3.25049361,114590.0,114580.0,0.41903792]
["bitfinex-derivatives","BTCF0:USTF0",1759289797804,3.25049361,114590.0,114580.0,0.07539431]
["bitfinex-derivatives","BTCF0:USTF0",1759289800606,3.25049361,114590.0,114580.0,0.09806431]
["bitfinex-derivatives","BTCF0:USTF0",1759289802808,3.25049361,114590.0,114580.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759289803806,0.3608,114590.0,114580.0,0.35645361]
["bitfinex-derivatives","BTCF0:USTF0",1759289804006,2.92952,114590.0,114580.0,0.09806431]
["bitfinex-derivatives","BTCF0:USTF0",1759289804903,0.3608,114590.0,114580.0,0.09806431]
["bitfinex-derivatives","BTCF0:USTF0",1759289805206,2.92952,114590.0,114580.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759289806207,3.25049361,114590.0,114580.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759289808508,3.27130173,114590.0,114580.0,0.08247244]
["bitfinex-derivatives","BTCF0:USTF0",1759289813111,2.95032812,114590.0,114580.0,0.08247244]
["bitfinex-derivatives","BTCF0:USTF0",1759289813315,3.27130173,114590.0,114580.0,0.08247244]
["bitfinex-derivatives","BTCF0:USTF0",1759289813609,0.70258173,114590.0,114580.0,0.08247244]
["bitfinex-derivatives","BTCF0:USTF0",1759289813813,3.27126173,114590.0,114580.0,0.08247244]
["bitfinex-derivatives","BTCF0:USTF0",1759289817111,3.27126173,114590.0,114580.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759289818616,3.25045361,114590.0,114580.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759289821215,3.25045361,114590.0,114580.0,0.09806431]
["bitfinex-derivatives","BTCF0:USTF0",1759289821515,3.25045361,114590.0,114580.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759289822015,3.25045361,114590.0,114580.0,0.09806431]
["bitfinex-derivatives","BTCF0:USTF0",1759289822515,3.25045361,114590.0,114580.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759289823118,3.25045361,114590.0,114580.0,0.09806431]
["bitfinex-derivatives","BTCF0:USTF0",1759289823616,3.25045361,114590.0,114570.0,0.09845431]
["bitfinex-derivatives","BTCF0:USTF0",1759289823817,0.68177361,114580.0,114570.0,0.06258431]
["bitfinex-derivatives","BTCF0:USTF0",1759289824718,0.68177361,114580.0,114560.0,0.09845431]
["bitfinex-derivatives","BTCF0:USTF0",1759289824922,1.47993361,114570.0,114560.0,0.07573431]
["bitfinex-derivatives","BTCF0:USTF0",1759289825311,0.3608,114570.0,114560.0,0.09845431]
["bitfinex-derivatives","BTCF0:USTF0",1759289825621,0.3608,114570.0,114560.0,0.41942792]
["bitfinex-derivatives","BTCF0:USTF0",1759289825622,2.91256,114570.0,114560.0,0.41942792]
["bitfinex-derivatives","BTCF0:USTF0",1759289826119,2.91256,114570.0,114560.0,0.09845431]
["bitfinex-derivatives","BTCF0:USTF0",1759289826420,3.23353361,114570.0,114560.0,0.09845431]
["bitfinex-derivatives","BTCF0:USTF0",1759289826712,3.23353361,114570.0,114560.0,0.06258431]
["bitfinex-derivatives","BTCF0:USTF0",1759289827423,3.3029202,114570.0,114560.0,0.06258431]
["bitfinex-derivatives","BTCF0:USTF0",1759289827624,3.3198802,114570.0,114550.0,0.17631889]
["bitfinex-derivatives","BTCF0:USTF0",1759289827921,0.68177361,114560.0,114550.0,0.09811431]
["bitfinex-derivatives","BTCF0:USTF0",1759289828123,1.47993361,114560.0,114550.0,0.41908792]
["bitfinex-derivatives","BTCF0:USTF0",1759289828925,1.15896,114560.0,114550.0,0.41908792]
["bitfinex-derivatives","BTCF0:USTF0",1759289829130,1.159,114560.0,114550.0,0.41908792]
["bitfinex-derivatives","BTCF0:USTF0",1759289830230,0.3608,114560.0,114550.0,0.41908792]
["bitfinex-derivatives","BTCF0:USTF0",1759289830526,1.159,114560.0,114550.0,0.41908792]
["bitfinex-derivatives","BTCF0:USTF0",1759289833128,0.3608,114560.0,114550.0,0.41908792]
["bitfinex-derivatives","BTCF0:USTF0",1759289833327,1.159,114560.0,114550.0,0.41908792]
["bitfinex-derivatives","BTCF0:USTF0",1759289833833,1.159,114560.0,114550.0,0.35650361]
["bitfinex-derivatives","BTCF0:USTF0",1759289834038,1.47997361,114560.0,114550.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759289834331,1.47997361,114560.0,114550.0,0.06258431]
["bitfinex-derivatives","BTCF0:USTF0",1759289834527,1.47997361,114560.0,114540.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759289834528,1.47997361,114560.0,114540.0,0.07583431]
["bitfinex-derivatives","BTCF0:USTF0",1759289834727,0.68177361,114550.0,114530.0,0.09855431]
["bitfinex-derivatives","BTCF0:USTF0",1759289834928,1.48765361,114540.0,114530.0,0.09855431]
["bitfinex-derivatives","BTCF0:USTF0",1759289835335,1.48765361,114540.0,114530.0,0.07583431]
["bitfinex-derivatives","BTCF0:USTF0",1759289835528,1.48765361,114540.0,114520.0,0.09385933]
["bitfinex-derivatives","BTCF0:USTF0",1759289835734,0.3608,114530.0,114520.0,0.11657933]
["bitfinex-derivatives","BTCF0:USTF0",1759289836836,0.3608,114530.0,114520.0,0.43795294]
["bitfinex-derivatives","BTCF0:USTF0",1759289837131,1.16712,114530.0,114520.0,0.52525144]
["bitfinex-derivatives","BTCF0:USTF0",1759289837333,0.80632,114530.0,114520.0,0.52525144]
["bitfinex-derivatives","BTCF0:USTF0",1759289837534,0.80632,114530.0,114520.0,0.88605144]
["bitfinex-derivatives","BTCF0:USTF0",1759289838338,0.80632,114530.0,114520.0,0.84676747]
["bitfinex-derivatives","BTCF0:USTF0",1759289838733,2.45292482,114540.0,114530.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759289838937,2.45292482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289838938,3.25932482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289839341,0.68204482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289839540,3.25964482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289840637,0.68204482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289840840,3.25952482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289841640,0.68204482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289841843,3.25956482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289845741,3.25956482,114540.0,114530.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759289845941,3.25956482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289846744,3.58080964,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289848841,3.25956482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289849043,3.58080964,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289850734,1.00328964,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289850936,2.93732,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289851141,3.25856482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289852849,0.68204482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289853050,3.25860482,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289853249,1.7712,114540.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289853451,0.6907825,114550.0,114530.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289853751,2.1328,114550.0,114540.0,0.76421284]
["bitfinex-derivatives","BTCF0:USTF0",1759289853950,2.93804,114550.0,114540.0,0.76421284]
["bitfinex-derivatives","BTCF0:USTF0",1759289854147,0.3616,114550.0,114540.0,0.76421284]
["bitfinex-derivatives","BTCF0:USTF0",1759289854344,0.3608,114560.0,114550.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759289854549,2.93816,114560.0,114550.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289854750,2.93736,114560.0,114550.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289855050,2.93776,114560.0,114550.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289855550,2.93768,114560.0,114550.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289856148,3.58016964,114560.0,114540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759289856453,0.68204482,114550.0,114540.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759289858451,0.68204482,114550.0,114540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759289861255,3.25820482,114550.0,114540.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289864056,3.25820482,114550.0,114540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759289864249,3.25820482,114550.0,114540.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289868263,0.68204482,114550.0,114540.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289868463,3.25700482,114550.0,114540.0,0.35568482]
["bitfinex-derivatives","BTCF0:USTF0",1759289875869,3.25700482,114550.0,114540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759289876069,3.25700482,114550.0,114540.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759289876870,3.57824964,114550.0,114530.0,0.07534954]
["bitfinex-derivatives","BTCF0:USTF0",1759289877170,1.00328964,114540.0,114530.0,0.07534954]
["bitfinex-derivatives","BTCF0:USTF0",1759289877770,1.00328964,114540.0,114530.0,0.09820954]
["bitfinex-derivatives","BTCF0:USTF0",1759289879870,1.00328964,114540.0,114530.0,0.41945436]
["bitfinex-derivatives","BTCF0:USTF0",1759289880766,3.57704964,114540.0,114530.0,0.41945436]
["bitfinex-derivatives","BTCF0:USTF0",1759289881974,3.57704964,114540.0,114530.0,0.09820954]
["bitfinex-derivatives","BTCF0:USTF0",1759289883378,3.57704964,114540.0,114530.0,0.41945436]
["bitfinex-derivatives","BTCF0:USTF0",1759289883778,3.57704964,114540.0,114530.0,0.09820954]
["bitfinex-derivatives","BTCF0:USTF0",1759289883975,3.57704964,114540.0,114530.0,0.41945436]
["bitfinex-derivatives","BTCF0:USTF0",1759289884379,3.57704964,114540.0,114530.0,0.07534954]
["bitfinex-derivatives","BTCF0:USTF0",1759289884571,3.57704964,114540.0,114530.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759289886578,3.57704964,114540.0,114520.0,0.42002436]
["bitfinex-derivatives","BTCF0:USTF0",1759289886877,0.68204482,114530.0,114520.0,0.42002436]
["bitfinex-derivatives","BTCF0:USTF0",1759289887582,0.69074522,114530.0,114520.0,0.42002436]
["bitfinex-derivatives","BTCF0:USTF0",1759289888982,0.69074522,114530.0,114520.0,0.35735482]
["bitfinex-derivatives","BTCF0:USTF0",1759289889174,0.75951374,114530.0,114520.0,0.35735482]
["bitfinex-derivatives","BTCF0:USTF0",1759289889374,0.43826892,114530.0,114520.0,0.42008741]
["bitfinex-derivatives","BTCF0:USTF0",1759289889578,0.75951374,114530.0,114520.0,0.42008741]
["bitfinex-derivatives","BTCF0:USTF0",1759289890075,0.75951374,114530.0,114520.0,0.09884259]
["bitfinex-derivatives","BTCF0:USTF0",1759289890277,0.75951374,114530.0,114520.0,0.07598259]
["bitfinex-derivatives","BTCF0:USTF0",1759289890481,0.74531824,114530.0,114520.0,0.06273259]
["bitfinex-derivatives","BTCF0:USTF0",1759289891173,1.46656306,114530.0,114520.0,0.06313259]
["bitfinex-derivatives","BTCF0:USTF0",1759289891380,1.46656306,114530.0,114520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289891684,1.46656306,114530.0,114510.0,0.06273259]
["bitfinex-derivatives","BTCF0:USTF0",1759289891880,1.80528964,114520.0,114510.0,0.06353259]
["bitfinex-derivatives","BTCF0:USTF0",1759289892484,1.00328964,114520.0,114510.0,0.06353259]
["bitfinex-derivatives","BTCF0:USTF0",1759289892782,3.57644964,114520.0,114510.0,0.06353259]
["bitfinex-derivatives","BTCF0:USTF0",1759289893482,3.57644964,114520.0,114510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759289894782,3.57652964,114520.0,114510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759289895385,1.00328964,114520.0,114510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759289895578,3.57620964,114520.0,114510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759289895778,0.3608,114520.0,114510.0,0.1241161]
["bitfinex-derivatives","BTCF0:USTF0",1759289895980,3.57612964,114520.0,114510.0,0.1241161]
["bitfinex-derivatives","BTCF0:USTF0",1759289896283,1.00328964,114520.0,114510.0,0.1241161]
["bitfinex-derivatives","BTCF0:USTF0",1759289896479,0.42407342,114530.0,114510.0,0.35805482]
["bitfinex-derivatives","BTCF0:USTF0",1759289896681,0.74611824,114530.0,114520.0,0.35725482]
["bitfinex-derivatives","BTCF0:USTF0",1759289896981,0.74611824,114530.0,114520.0,0.44455332]
["bitfinex-derivatives","BTCF0:USTF0",1759289897186,0.74531824,114530.0,114520.0,0.44455332]
["bitfinex-derivatives","BTCF0:USTF0",1759289897383,3.31855824,114530.0,114520.0,0.44455332]
["bitfinex-derivatives","BTCF0:USTF0",1759289897583,0.07786892,114530.0,114520.0,0.44455332]
["bitfinex-derivatives","BTCF0:USTF0",1759289897784,2.97195374,114530.0,114520.0,0.44455332]
["bitfinex-derivatives","BTCF0:USTF0",1759289898086,3.33275374,114530.0,114520.0,0.44455332]
["bitfinex-derivatives","BTCF0:USTF0",1759289898592,0.75991374,114530.0,114520.0,0.44455332]
["bitfinex-derivatives","BTCF0:USTF0",1759289898792,3.33279374,114530.0,114520.0,0.44455332]
["bitfinex-derivatives","BTCF0:USTF0",1759289900284,3.01154892,114530.0,114520.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1759289900489,0.43866892,114530.0,114520.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1759289900697,3.01118892,114530.0,114520.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1759289901185,3.01118892,114530.0,114520.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759289902094,0.43866892,114530.0,114520.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759289902396,3.01118892,114530.0,114520.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759289902994,3.33247838,114530.0,114520.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759289903991,3.33247838,114530.0,114510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759289904193,0.68208946,114520.0,114510.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759289904397,0.68208946,114520.0,114510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759289905098,0.68208946,114520.0,114510.0,0.1237961]
["bitfinex-derivatives","BTCF0:USTF0",1759289907099,0.68208946,114520.0,114510.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759289907300,0.68208946,114520.0,114510.0,0.07668259]
["bitfinex-derivatives","BTCF0:USTF0",1759289907600,0.68208946,114520.0,114510.0,0.07588259]
["bitfinex-derivatives","BTCF0:USTF0",1759289907899,0.68208946,114520.0,114510.0,0.18612869]
["bitfinex-derivatives","BTCF0:USTF0",1759289908510,0.68208946,114520.0,114510.0,0.1233961]
["bitfinex-derivatives","BTCF0:USTF0",1759289909107,0.68208946,114520.0,114510.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759289910702,3.25404946,114520.0,114510.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759289912312,3.25404946,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289912816,0.3608,114520.0,114510.0,0.44470556]
["bitfinex-derivatives","BTCF0:USTF0",1759289913001,0.43866892,114530.0,114510.0,0.44470556]
["bitfinex-derivatives","BTCF0:USTF0",1759289913208,0.75995838,114530.0,114520.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759289913706,3.33191838,114530.0,114520.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759289914108,3.33191838,114530.0,114520.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759289914505,3.33183838,114530.0,114520.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759289915213,0.75995838,114530.0,114520.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759289915412,3.33183838,114530.0,114520.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759289917314,3.33183838,114530.0,114510.0,0.09884259]
["bitfinex-derivatives","BTCF0:USTF0",1759289917516,0.68208946,114520.0,114510.0,0.42013205]
["bitfinex-derivatives","BTCF0:USTF0",1759289917812,0.68208946,114520.0,114510.0,0.09884259]
["bitfinex-derivatives","BTCF0:USTF0",1759289925817,0.68208946,114520.0,114510.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1759289926018,0.68208946,114520.0,114510.0,0.07590259]
["bitfinex-derivatives","BTCF0:USTF0",1759289926219,0.68208946,114520.0,114510.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1759289927620,3.25332946,114520.0,114510.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1759289930325,3.25332946,114520.0,114510.0,0.06313259]
["bitfinex-derivatives","BTCF0:USTF0",1759289932928,3.25332946,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289933226,0.70298378,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289933427,3.27422378,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289933922,0.70298378,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289934130,3.27426378,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289935722,3.25336946,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289936930,0.68208946,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289937327,3.25336946,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759289937729,3.99555575,114520.0,114500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759289937930,3.57465892,114510.0,114500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759289938129,3.59555575,114510.0,114490.0,0.07588259]
["bitfinex-derivatives","BTCF0:USTF0",1759289938332,0.68208946,114500.0,114490.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759289938925,3.25340946,114500.0,114490.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759289939625,0.68208946,114500.0,114490.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759289939826,3.25340946,114500.0,114490.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759289940236,3.25344946,114500.0,114490.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759289940537,0.68208946,114500.0,114490.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759289940725,0.68208946,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289940932,3.25344946,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289941629,0.3608,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289941944,3.25344946,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289943724,0.3608,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289943925,3.25352946,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289945230,0.68208946,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289945435,3.25356946,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289948439,0.68208946,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289948833,3.25360946,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289960245,3.57533056,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289965452,3.21453056,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289965652,3.93613056,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289970250,1.36461056,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289970456,3.93605056,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289970757,3.93605056,114500.0,114490.0,0.09802259]
["bitfinex-derivatives","BTCF0:USTF0",1759289972857,3.95689121,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289977764,3.23529121,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289977962,3.95689121,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289978358,3.93597056,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289978763,3.95681107,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289979959,1.38545107,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289980262,3.93597056,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289981665,1.36461056,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289981866,3.93593056,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289982670,3.93593056,114500.0,114490.0,0.09802259]
["bitfinex-derivatives","BTCF0:USTF0",1759289989678,3.2928,114500.0,114490.0,0.09802259]
["bitfinex-derivatives","BTCF0:USTF0",1759289989873,3.93581056,114500.0,114490.0,0.09802259]
["bitfinex-derivatives","BTCF0:USTF0",1759289993483,3.93581056,114500.0,114490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759289995673,3.93581056,114500.0,114490.0,0.09802259]
["bitfinex-derivatives","BTCF0:USTF0",1759289998782,3.93569056,114500.0,114490.0,0.09802259]
["bitfinex-derivatives","BTCF0:USTF0",1759290000783,3.93565056,114500.0,114490.0,0.09802259]
["bitfinex-derivatives","BTCF0:USTF0",1759290001289,1.36461056,114500.0,114490.0,0.09802259]
["bitfinex-derivatives","BTCF0:USTF0",1759290001487,3.93565056,114500.0,114490.0,0.09802259]
["bitfinex-derivatives","BTCF0:USTF0",1759290004590,3.93565056,114500.0,114490.0,0.09909259]
["bitfinex-derivatives","BTCF0:USTF0",1759290005888,3.93565056,114500.0,114490.0,0.07668259]
["bitfinex-derivatives","BTCF0:USTF0",1759290009894,4.27796163,114500.0,114490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290010095,4.67796163,114500.0,114470.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290010398,1.00381056,114480.0,114470.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759290010698,1.80285056,114480.0,114470.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759290011094,1.00381056,114480.0,114470.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759290011289,2.93172,114480.0,114470.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759290011489,3.57473056,114480.0,114470.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759290011700,0.64301056,114480.0,114470.0,0.44436188]
["bitfinex-derivatives","BTCF0:USTF0",1759290011999,2.13268,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290012300,3.00165794,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290013200,3.32316322,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290013506,3.32320322,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290014401,0.75224322,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290014703,3.32316322,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290015301,0.75224322,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290015493,3.32320322,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290015693,0.75224322,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290015894,3.32320322,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290016301,0.75224322,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290016493,3.32320322,114490.0,114480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759290017501,3.32320322,114490.0,114480.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759290018002,3.00169794,114490.0,114480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759290018301,3.32320322,114490.0,114480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759290018805,3.00165794,114490.0,114480.0,0.35750528]
["bitfinex-derivatives","BTCF0:USTF0",1759290019099,3.32316322,114490.0,114480.0,0.35750528]
["bitfinex-derivatives","BTCF0:USTF0",1759290019502,3.32316322,114490.0,114480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759290019797,3.32320322,114490.0,114480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759290020100,3.32320322,114490.0,114480.0,0.09873259]
["bitfinex-derivatives","BTCF0:USTF0",1759290020304,3.32324988,114490.0,114480.0,0.09873259]
["bitfinex-derivatives","BTCF0:USTF0",1759290022302,0.75228988,114490.0,114480.0,0.09873259]
["bitfinex-derivatives","BTCF0:USTF0",1759290022500,3.32324988,114490.0,114480.0,0.09873259]
["bitfinex-derivatives","BTCF0:USTF0",1759290023002,3.32324988,114490.0,114480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759290035011,3.32324988,114490.0,114480.0,0.03735706]
["bitfinex-derivatives","BTCF0:USTF0",1759290037810,3.32324988,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290038116,3.32324988,114490.0,114480.0,0.03802706]
["bitfinex-derivatives","BTCF0:USTF0",1759290040415,3.32324988,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290040913,3.32324988,114490.0,114480.0,0.07772965]
["bitfinex-derivatives","BTCF0:USTF0",1759290041105,3.32324988,114490.0,114480.0,0.10075965]
["bitfinex-derivatives","BTCF0:USTF0",1759290041305,3.00169794,114490.0,114480.0,0.07772965]
["bitfinex-derivatives","BTCF0:USTF0",1759290041509,3.32324988,114490.0,114480.0,0.07772965]
["bitfinex-derivatives","BTCF0:USTF0",1759290047212,3.32324988,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290047411,3.32324988,114490.0,114480.0,0.07772965]
["bitfinex-derivatives","BTCF0:USTF0",1759290049015,3.32324988,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290049706,3.32324988,114490.0,114480.0,0.07772965]
["bitfinex-derivatives","BTCF0:USTF0",1759290050217,3.32324988,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290050517,3.32324988,114490.0,114480.0,0.07772965]
["bitfinex-derivatives","BTCF0:USTF0",1759290050913,3.32288988,114490.0,114480.0,0.07772965]
["bitfinex-derivatives","BTCF0:USTF0",1759290052417,3.32288988,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290053115,3.32288988,114490.0,114480.0,0.07772965]
["bitfinex-derivatives","BTCF0:USTF0",1759290053718,3.32288988,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290055813,2.96208988,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290056020,3.68368988,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290056419,3.70475938,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290057418,3.68360988,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290059122,3.70466789,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290059321,4.02621983,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290059523,3.70462789,114490.0,114480.0,0.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1759290059724,3.70462789,114490.0,114480.0,0.00175706]
["bitfinex-derivatives","BTCF0:USTF0",1759290060022,4.02617983,114490.0,114480.0,0.00175706]
["bitfinex-derivatives","BTCF0:USTF0",1759290060217,4.02617983,114490.0,114480.0,0.01568706]
["bitfinex-derivatives","BTCF0:USTF0",1759290061022,3.70462789,114490.0,114480.0,0.01568706]
["bitfinex-derivatives","BTCF0:USTF0",1759290062722,3.70462789,114490.0,114480.0,0.00175706]
["bitfinex-derivatives","BTCF0:USTF0",1759290062925,1.13414789,114490.0,114480.0,0.00175706]
["bitfinex-derivatives","BTCF0:USTF0",1759290063116,3.70462789,114490.0,114480.0,0.00175706]
["bitfinex-derivatives","BTCF0:USTF0",1759290064023,1.13414789,114490.0,114480.0,0.00175706]
["bitfinex-derivatives","BTCF0:USTF0",1759290064324,3.70462789,114490.0,114480.0,0.00175706]
["bitfinex-derivatives","BTCF0:USTF0",1759290064717,4.02617983,114490.0,114480.0,0.00175706]
["bitfinex-derivatives","BTCF0:USTF0",1759290065119,4.42617983,114490.0,114480.0,0.00135706]
["bitfinex-derivatives","BTCF0:USTF0",1759290065726,4.42617983,114490.0,114480.0,0.00175706]
["bitfinex-derivatives","BTCF0:USTF0",1759290066224,4.42617983,114490.0,114470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290066413,1.00390388,114480.0,114470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290066612,3.59540189,114480.0,114460.0,0.07595091]
["bitfinex-derivatives","BTCF0:USTF0",1759290066817,0.68235194,114470.0,114460.0,0.07675091]
["bitfinex-derivatives","BTCF0:USTF0",1759290067013,0.3608,114470.0,114460.0,0.01401832]
["bitfinex-derivatives","BTCF0:USTF0",1759290067217,0.68235194,114470.0,114460.0,0.01401832]
["bitfinex-derivatives","BTCF0:USTF0",1759290069227,3.25283194,114470.0,114460.0,0.01401832]
["bitfinex-derivatives","BTCF0:USTF0",1759290070026,3.26178162,114470.0,114460.0,0.01401832]
["bitfinex-derivatives","BTCF0:USTF0",1759290070525,3.26182162,114470.0,114460.0,0.01401832]
["bitfinex-derivatives","BTCF0:USTF0",1759290071127,3.62262162,114470.0,114460.0,0.01401832]
["bitfinex-derivatives","BTCF0:USTF0",1759290071919,0.7216,114470.0,114460.0,0.35871026]
["bitfinex-derivatives","BTCF0:USTF0",1759290072119,1.7722,114470.0,114460.0,0.90878705]
["bitfinex-derivatives","BTCF0:USTF0",1759290072318,2.57056,114470.0,114460.0,0.82144285]
["bitfinex-derivatives","BTCF0:USTF0",1759290072726,2.46309813,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290073025,3.26145813,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290073617,3.26141813,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290074729,2.93986619,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290074929,3.26141813,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290077333,0.69089813,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290077734,3.26137813,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290080228,3.58306167,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290081834,2.78478167,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290082035,3.58298167,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290082234,0.36934619,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290082439,3.58298167,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290083143,1.01258167,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290083445,3.58294167,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290084844,3.58290167,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290085144,3.58290167,114480.0,114470.0,0.1244066]
["bitfinex-derivatives","BTCF0:USTF0",1759290093152,3.58290167,114480.0,114470.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759290093553,3.58290167,114480.0,114470.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759290093746,3.58290167,114480.0,114470.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290098657,3.58278167,114480.0,114470.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290101159,3.60387968,114480.0,114470.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290102050,3.58278167,114480.0,114470.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290104162,3.60387867,114480.0,114470.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290106863,4.32549641,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290107065,4.32549641,114480.0,114460.0,0.07595091]
["bitfinex-derivatives","BTCF0:USTF0",1759290107263,3.57411548,114470.0,114460.0,0.07675091]
["bitfinex-derivatives","BTCF0:USTF0",1759290107967,3.25249774,114470.0,114460.0,0.07675091]
["bitfinex-derivatives","BTCF0:USTF0",1759290108160,3.57411548,114470.0,114460.0,0.07675091]
["bitfinex-derivatives","BTCF0:USTF0",1759290110068,1.00403548,114470.0,114460.0,0.07675091]
["bitfinex-derivatives","BTCF0:USTF0",1759290110262,3.57411548,114470.0,114460.0,0.07675091]
["bitfinex-derivatives","BTCF0:USTF0",1759290111161,1.00403548,114470.0,114460.0,0.07675091]
["bitfinex-derivatives","BTCF0:USTF0",1759290111361,3.57407548,114470.0,114460.0,0.07675091]
["bitfinex-derivatives","BTCF0:USTF0",1759290111669,3.57407548,114470.0,114460.0,0.01401832]
["bitfinex-derivatives","BTCF0:USTF0",1759290111869,3.57407548,114470.0,114460.0,0.07675091]
["bitfinex-derivatives","BTCF0:USTF0",1759290112561,3.57407548,114470.0,114460.0,0.00090832]
["bitfinex-derivatives","BTCF0:USTF0",1759290113168,3.57407548,114470.0,114460.0,0.01399832]
["bitfinex-derivatives","BTCF0:USTF0",1759290115860,3.57407548,114470.0,114460.0,0.00090832]
["bitfinex-derivatives","BTCF0:USTF0",1759290116870,3.57407548,114470.0,114460.0,0.01399832]
["bitfinex-derivatives","BTCF0:USTF0",1759290118573,1.00403548,114470.0,114460.0,0.01399832]
["bitfinex-derivatives","BTCF0:USTF0",1759290118773,3.57407548,114470.0,114460.0,0.01399832]
["bitfinex-derivatives","BTCF0:USTF0",1759290120472,4.29569322,114470.0,114460.0,0.00090832]
["bitfinex-derivatives","BTCF0:USTF0",1759290120677,1.74682021,114470.0,114440.0,0.07666259]
["bitfinex-derivatives","BTCF0:USTF0",1759290120875,1.36483548,114450.0,114440.0,0.07666259]
["bitfinex-derivatives","BTCF0:USTF0",1759290121074,3.93491548,114450.0,114440.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759290121268,1.36483548,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290121474,3.93491548,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290121675,1.36493358,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290121874,3.93501358,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290122178,4.00399776,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290122674,3.36076228,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290122875,4.00399776,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290126280,1.43391776,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290126481,4.00411776,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290128074,1.43391776,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290128479,4.00411776,114450.0,114440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290128781,3.36092228,114450.0,114440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290128982,4.00415776,114450.0,114440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290129782,4.00415776,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290133584,1.43391776,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290133778,4.00415776,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290134884,1.43391776,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290135080,4.00415776,114450.0,114440.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759290139185,4.74691122,114450.0,114420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759290139386,1.36483548,114430.0,114420.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759290139587,2.16247054,114430.0,114420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759290139782,2.16247054,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290141182,2.1713501,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290141590,2.1713501,114430.0,114420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759290141785,2.1713501,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290142184,1.85009689,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290142685,1.52811462,114430.0,114420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759290142889,2.17207916,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290143094,0.73055462,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290143283,3.62285689,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290145585,3.62297689,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290146390,3.94495916,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290146891,1.37451916,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290147090,3.62301689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290147688,1.05253689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290147891,3.62301689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290149491,3.62309689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290149692,1.05253689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290149891,3.62305689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290150393,1.05253689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290150594,3.62305689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290151699,1.05253689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290152089,3.62309689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290152697,1.05253689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290152898,3.62309689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290153998,1.05253689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290154198,3.62313689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290156503,1.05253689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290156798,3.62313689,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759290158490,3.62313689,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290158997,3.94511916,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290159190,3.94511916,114430.0,114420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759290159401,3.62313689,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290159801,3.94511916,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290160101,3.62313689,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290163601,3.64431253,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290164102,3.62313689,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290164297,3.64431548,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290166608,3.64435548,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290170207,3.96633775,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290171007,3.64435548,114430.0,114420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759290171202,3.64435548,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290171911,3.96633775,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290172911,1.39569775,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290173217,3.64431548,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290173616,1.07371548,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290173809,3.64431548,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290174916,1.07371548,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290175116,3.64431548,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290175815,3.96633775,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290176019,3.96633775,114430.0,114420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290177718,1.39569775,114430.0,114420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759290177914,3.64435548,114430.0,114420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759290178421,0.75173321,114430.0,114420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759290178622,3.64431548,114430.0,114420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759290178920,1.07371548,114430.0,114420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759290179121,3.64431548,114430.0,114420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759290182019,1.07371548,114430.0,114420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759290182222,3.64431548,114430.0,114420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759290182825,3.64431548,114430.0,114420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759290185223,1.07371548,114430.0,114420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759290185425,3.64427548,114430.0,114420.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759290186025,3.64427548,114430.0,114420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759290190220,3.96625775,114430.0,114420.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759290190421,3.96625775,114430.0,114420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290190620,3.96625775,114430.0,114410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759290190621,4.3898005,114430.0,114410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759290190816,1.00476454,114420.0,114410.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759290191022,1.02594313,114420.0,114410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759290191317,1.02594313,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290193323,3.59650313,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290195227,1.02594313,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290195424,3.59654313,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290195924,0.38197859,114420.0,114410.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759290196129,0.68278227,114420.0,114410.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759290196430,0.70399187,114420.0,114410.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759290196627,3.27459187,114420.0,114410.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759290196822,3.27455187,114420.0,114410.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759290197024,3.27455154,114420.0,114410.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759290197225,0.68278227,114420.0,114410.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759290197425,1.00476454,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290197625,3.57532454,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290197824,1.00476454,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290198028,3.25370227,114420.0,114410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759290198226,3.25410227,114420.0,114410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759290198426,3.25406227,114420.0,114410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759290198726,3.27527312,114420.0,114410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759290199431,0.70399312,114420.0,114410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759290199618,3.27523312,114420.0,114410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759290201824,3.27499312,114420.0,114410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759290202022,0.70399312,114420.0,114410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759290202225,3.27495421,114420.0,114410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759290202424,2.95297194,114420.0,114410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759290202623,3.27495421,114420.0,114410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759290202828,0.68278227,114420.0,114410.0,0.1220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290203136,3.25374227,114420.0,114410.0,0.1220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290203329,0.68278227,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290203732,3.25418227,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290204230,3.25411309,114420.0,114410.0,0.84396549]
["bitfinex-derivatives","BTCF0:USTF0",1759290204431,3.57602618,114420.0,114410.0,0.84396549]
["bitfinex-derivatives","BTCF0:USTF0",1759290204929,3.57602618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290205833,1.00462618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290206133,3.57578618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290207333,1.00462618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290207539,3.57574618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290208028,2.77778618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290208234,3.57566618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290208833,1.00462618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290209034,3.57558618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290209737,3.57550618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290210236,1.00462618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290210439,3.57546618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290211337,1.00462618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290211538,3.57538618,114420.0,114410.0,0.5220524]
["bitfinex-derivatives","BTCF0:USTF0",1759290215740,3.57538618,114420.0,114410.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1759290218644,3.57538618,114420.0,114410.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1759290218943,3.57538618,114420.0,114410.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1759290219143,3.57538618,114420.0,114410.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1759290219445,3.57538618,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290220645,3.59661127,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290221340,3.57538618,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290221747,3.89729927,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290222046,3.57538618,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290222243,3.59661433,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290222447,3.91852742,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290222647,3.91852742,114420.0,114410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759290222844,3.89729927,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290223052,3.91852753,114420.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759290223347,3.91852753,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290223546,3.59661444,114420.0,114410.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759290224350,3.59661444,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290227853,3.91852753,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290228453,3.59869444,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290230159,2.95486826,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290230457,3.57746618,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290230651,0.3608,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290230852,3.57818618,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290233160,3.59941377,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290234861,3.59945377,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290235162,3.59913377,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290235466,1.00462618,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290235762,3.57782618,114420.0,114410.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759290235959,1.00462618,114420.0,114410.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759290236361,3.57774618,114420.0,114410.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759290236760,3.57770618,114420.0,114410.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759290237663,0.3608,114420.0,114410.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759290237864,3.57770618,114420.0,114410.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759290239466,3.59912486,114420.0,114410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759290239667,3.92103795,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290240068,3.92103795,114420.0,114400.0,0.07571259]
["bitfinex-derivatives","BTCF0:USTF0",1759290240374,1.00462618,114410.0,114400.0,0.07651259]
["bitfinex-derivatives","BTCF0:USTF0",1759290240564,0.99052232,114410.0,114400.0,0.07651259]
["bitfinex-derivatives","BTCF0:USTF0",1759290240867,0.99052232,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759290241067,1.01194248,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759290241268,0.99052232,114410.0,114400.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759290241472,1.31243541,114410.0,114400.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759290241671,0.99052232,114410.0,114400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759290241869,0.99052232,114410.0,114400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759290245878,1.06038335,114410.0,114400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759290246478,1.08178961,114410.0,114400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759290249784,3.65422961,114410.0,114400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759290250083,1.08178961,114410.0,114400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759290250284,3.65422961,114410.0,114400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759290250787,3.65426961,114410.0,114400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759290251486,3.65414961,114410.0,114400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759290258188,3.65394961,114410.0,114400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759290259487,0.43796343,114410.0,114400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759290259690,3.7068887,114410.0,114400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759290259888,1.1348887,114410.0,114400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759290260089,3.7072087,114410.0,114400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759290260293,3.68580244,114410.0,114400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759290260485,1.11348244,114410.0,114400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759290260795,3.68604244,114410.0,114400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759290261893,3.68592244,114410.0,114400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759290264193,3.6860158,114410.0,114400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759290266392,0.43076935,114410.0,114400.0,0.84415645]
["bitfinex-derivatives","BTCF0:USTF0",1759290266592,1.84332935,114410.0,114400.0,0.84415645]
["bitfinex-derivatives","BTCF0:USTF0",1759290266897,2.64204935,114410.0,114400.0,0.81949904]
["bitfinex-derivatives","BTCF0:USTF0",1759290267099,2.64204935,114410.0,114400.0,0.90688904]
["bitfinex-derivatives","BTCF0:USTF0",1759290267397,2.9640558,114410.0,114400.0,0.58488259]
["bitfinex-derivatives","BTCF0:USTF0",1759290268898,2.94984492,114410.0,114400.0,0.58488259]
["bitfinex-derivatives","BTCF0:USTF0",1759290269495,3.31064492,114410.0,114400.0,0.58488259]
["bitfinex-derivatives","BTCF0:USTF0",1759290271698,3.31064492,114410.0,114400.0,0.49749259]
["bitfinex-derivatives","BTCF0:USTF0",1759290272101,3.31064492,114410.0,114400.0,0.58488259]
["bitfinex-derivatives","BTCF0:USTF0",1759290278214,2.98863847,114410.0,114400.0,0.58488259]
["bitfinex-derivatives","BTCF0:USTF0",1759290278508,3.31064492,114410.0,114400.0,0.58488259]
["bitfinex-derivatives","BTCF0:USTF0",1759290279112,3.28485475,114410.0,114400.0,0.58488259]
["bitfinex-derivatives","BTCF0:USTF0",1759290279405,3.28485475,114410.0,114400.0,0.18488259]
["bitfinex-derivatives","BTCF0:USTF0",1759290281217,2.9628483,114410.0,114400.0,0.18488259]
["bitfinex-derivatives","BTCF0:USTF0",1759290281403,3.28485475,114410.0,114400.0,0.18488259]
["bitfinex-derivatives","BTCF0:USTF0",1759290283112,2.9628483,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290283314,3.28485475,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290284513,0.71277475,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290284715,3.28369475,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290285411,2.9616883,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290285617,3.28369475,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290286925,2.9616883,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290287217,3.28369475,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290287620,0.71277475,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290287816,3.28369475,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290288918,0.71277475,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290289217,3.28369475,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290291118,3.28369475,114410.0,114400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759290291320,3.28369475,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290291515,2.9616883,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290291818,3.28369475,114410.0,114400.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1759290292417,3.28369475,114410.0,114400.0,0.18488259]
["bitfinex-derivatives","BTCF0:USTF0",1759290292617,3.28369475,114410.0,114400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759290293118,3.28369475,114410.0,114400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759290293721,3.28369475,114410.0,114400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759290294816,4.027218,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290295017,4.027218,114410.0,114390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759290295213,1.0048129,114400.0,114390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759290295413,1.02632617,114400.0,114390.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759290295824,3.59724617,114400.0,114390.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759290296220,3.5757329,114400.0,114390.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759290297119,1.8025329,114400.0,114390.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759290297322,3.5757729,114400.0,114390.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759290297524,3.5758129,114400.0,114390.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759290299426,3.5758529,114400.0,114390.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759290300522,3.59739815,114400.0,114390.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759290301521,3.5758929,114400.0,114390.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759290304229,3.9758929,114400.0,114390.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759290304529,3.9973847,114400.0,114380.0,0.01276766]
["bitfinex-derivatives","BTCF0:USTF0",1759290304726,1.0048129,114390.0,114380.0,0.01356766]
["bitfinex-derivatives","BTCF0:USTF0",1759290305128,1.0048129,114390.0,114380.0,0.01276766]
["bitfinex-derivatives","BTCF0:USTF0",1759290305327,1.0048129,114390.0,114380.0,0.01316766]
["bitfinex-derivatives","BTCF0:USTF0",1759290306532,0.3608,114390.0,114380.0,0.01276766]
["bitfinex-derivatives","BTCF0:USTF0",1759290306833,3.5767329,114390.0,114380.0,0.01316766]
["bitfinex-derivatives","BTCF0:USTF0",1759290307630,3.5767329,114390.0,114380.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1759290307830,3.5767329,114390.0,114380.0,0.00050766]
["bitfinex-derivatives","BTCF0:USTF0",1759290308633,3.59820798,114390.0,114380.0,0.00050766]
["bitfinex-derivatives","BTCF0:USTF0",1759290308832,3.99820798,114390.0,114380.0,0.00050766]
["bitfinex-derivatives","BTCF0:USTF0",1759290310136,1.42628798,114390.0,114380.0,0.00050766]
["bitfinex-derivatives","BTCF0:USTF0",1759290310432,3.99832798,114390.0,114380.0,0.00050766]
["bitfinex-derivatives","BTCF0:USTF0",1759290310824,1.42628798,114390.0,114380.0,0.00050766]
["bitfinex-derivatives","BTCF0:USTF0",1759290311222,3.9766929,114390.0,114380.0,0.00050766]
["bitfinex-derivatives","BTCF0:USTF0",1759290312337,3.99815659,114390.0,114380.0,0.00050766]
["bitfinex-derivatives","BTCF0:USTF0",1759290312538,4.35895659,114390.0,114380.0,0.00050766]
["bitfinex-derivatives","BTCF0:USTF0",1759290314243,4.35895659,114390.0,114370.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759290314540,0.68280645,114380.0,114370.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759290315235,0.68287135,114380.0,114370.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759290315742,0.68287135,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290316444,1.0048778,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290316635,1.0048778,114380.0,114360.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290316939,1.48092645,114370.0,114360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290317853,1.8117264,114370.0,114360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290318354,1.0136064,114370.0,114360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290318555,3.26331995,114370.0,114360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290320053,3.26335995,114370.0,114360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290320650,3.33231547,114370.0,114360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290322755,3.33235547,114370.0,114360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290323358,3.01034902,114370.0,114360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290323548,3.33235547,114370.0,114360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290324350,3.6549699,114370.0,114360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290324852,3.67646057,114370.0,114360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290325058,3.67646057,114370.0,114360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290326253,3.97728034,114370.0,114360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290326457,3.67650511,114370.0,114360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290327152,1.10466511,114370.0,114360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290327345,3.67650511,114370.0,114360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290327549,3.67650511,114370.0,114360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290328255,3.99881555,114370.0,114360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290328559,3.99881555,114370.0,114350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290328757,1.32773132,114360.0,114350.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290329055,3.89972276,114360.0,114350.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290329649,3.92124191,114360.0,114350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290329856,3.92124191,114360.0,114350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290330555,3.92124191,114360.0,114350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290330754,4.32124191,114360.0,114350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290331156,4.32124191,114360.0,114340.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290331356,1.00542088,114350.0,114340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290331558,1.02694003,114350.0,114340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290332055,3.59898003,114350.0,114340.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290332256,3.59898003,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290332960,1.02694003,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290333162,3.59902003,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290334462,1.02694003,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290334657,0.70462959,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290334862,3.59906003,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290335063,3.59910003,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290335659,1.34925047,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290335862,1.34934348,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290336062,1.34934348,114350.0,114340.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290336362,3.92210348,114350.0,114340.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290336562,3.92210348,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290336765,3.59126015,114350.0,114340.0,0.02639818]
["bitfinex-derivatives","BTCF0:USTF0",1759290336963,3.91357059,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290337263,1.34081059,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290337463,3.91361059,114350.0,114340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290339363,1.34081059,114350.0,114340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290339564,3.91377059,114350.0,114340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290342564,4.33736458,114350.0,114330.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290342763,1.32773132,114340.0,114330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290342961,3.92185047,114340.0,114330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290343260,3.92237047,114340.0,114330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290344066,1.34925047,114340.0,114330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290344267,3.92241047,114340.0,114330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290344766,3.92233047,114340.0,114330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290345266,3.92229047,114340.0,114330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290346467,3.92233047,114340.0,114330.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759290346867,1.34925047,114340.0,114330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290347166,3.92217047,114340.0,114330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759290348169,3.92217047,114340.0,114330.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290348368,3.92217047,114340.0,114330.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290349168,2.95523915,114340.0,114330.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290349467,3.92593047,114340.0,114330.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290351272,3.92593047,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290351273,3.92603187,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290351668,3.92603187,114340.0,114320.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759290351865,3.92603187,114340.0,114320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290351866,1.32773132,114330.0,114320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290352066,1.34931853,114330.0,114320.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759290352266,1.34931853,114330.0,114320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290352973,1.34931853,114330.0,114310.0,0.01284422]
["bitfinex-derivatives","BTCF0:USTF0",1759290353166,2.13045132,114320.0,114310.0,0.01364422]
["bitfinex-derivatives","BTCF0:USTF0",1759290353576,2.13045132,114320.0,114310.0,0.01284422]
["bitfinex-derivatives","BTCF0:USTF0",1759290353879,2.20063316,114320.0,114310.0,0.01324422]
["bitfinex-derivatives","BTCF0:USTF0",1759290354376,1.41941408,114320.0,114310.0,0.03480422]
["bitfinex-derivatives","BTCF0:USTF0",1759290354576,3.67434364,114320.0,114310.0,0.03480422]
["bitfinex-derivatives","BTCF0:USTF0",1759290356068,0.45248276,114320.0,114310.0,0.45221359]
["bitfinex-derivatives","BTCF0:USTF0",1759290356268,0.09168276,114320.0,114310.0,1.22278263]
["bitfinex-derivatives","BTCF0:USTF0",1759290356471,1.83052041,114320.0,114310.0,1.26810585]
["bitfinex-derivatives","BTCF0:USTF0",1759290356670,9.136e-05,114330.0,114320.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290356870,2.57769136,114330.0,114320.0,0.35745044]
["bitfinex-derivatives","BTCF0:USTF0",1759290357077,2.57769136,114330.0,114320.0,0.75745044]
["bitfinex-derivatives","BTCF0:USTF0",1759290357270,2.9000018,114330.0,114320.0,0.75745044]
["bitfinex-derivatives","BTCF0:USTF0",1759290357471,3.2608018,114330.0,114320.0,0.75745044]
["bitfinex-derivatives","BTCF0:USTF0",1759290357669,3.2608018,114330.0,114320.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1759290357875,3.2608018,114330.0,114320.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290358373,3.00683451,114330.0,114320.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759290358570,3.32914495,114330.0,114320.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759290358879,3.65145539,114330.0,114320.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290359079,3.65145539,114330.0,114320.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759290359671,3.65145539,114330.0,114320.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1759290359877,3.65145539,114330.0,114320.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759290360077,3.67298546,114330.0,114320.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290360277,3.67298546,114330.0,114320.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759290362986,3.65145539,114330.0,114320.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759290363182,3.67298923,114330.0,114320.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290364901,3.67298923,114330.0,114320.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759290365085,3.67298923,114330.0,114320.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290365282,3.67298923,114330.0,114320.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759290366189,3.67298923,114330.0,114320.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290367090,3.67298923,114330.0,114320.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759290367884,3.67298923,114330.0,114320.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290369597,4.41889366,114330.0,114310.0,0.01284422]
["bitfinex-derivatives","BTCF0:USTF0",1759290369787,1.32773132,114320.0,114310.0,0.01364422]
["bitfinex-derivatives","BTCF0:USTF0",1759290369994,1.34926516,114320.0,114310.0,0.00086422]
["bitfinex-derivatives","BTCF0:USTF0",1759290370297,1.34926516,114320.0,114310.0,0.00046422]
["bitfinex-derivatives","BTCF0:USTF0",1759290371091,2.15146516,114320.0,114310.0,0.00046422]
["bitfinex-derivatives","BTCF0:USTF0",1759290371296,3.92594516,114320.0,114310.0,0.01404422]
["bitfinex-derivatives","BTCF0:USTF0",1759290373197,1.32773132,114320.0,114310.0,0.01404422]
["bitfinex-derivatives","BTCF0:USTF0",1759290373393,3.92573861,114320.0,114310.0,0.01404422]
["bitfinex-derivatives","BTCF0:USTF0",1759290374299,1.34925861,114320.0,114310.0,0.01404422]
["bitfinex-derivatives","BTCF0:USTF0",1759290374494,3.92573861,114320.0,114310.0,0.01404422]
["bitfinex-derivatives","BTCF0:USTF0",1759290379300,3.92549861,114320.0,114310.0,0.01404422]
["bitfinex-derivatives","BTCF0:USTF0",1759290379900,1.34925861,114320.0,114310.0,0.01404422]
["bitfinex-derivatives","BTCF0:USTF0",1759290380094,3.92529861,114320.0,114310.0,0.01404422]
["bitfinex-derivatives","BTCF0:USTF0",1759290380596,3.92529861,114320.0,114310.0,0.00046422]
["bitfinex-derivatives","BTCF0:USTF0",1759290380997,3.92517861,114320.0,114310.0,0.00046422]
["bitfinex-derivatives","BTCF0:USTF0",1759290381302,3.93133861,114320.0,114310.0,0.00046422]
["bitfinex-derivatives","BTCF0:USTF0",1759290381501,1.34925861,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290381696,3.93153861,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290384193,3.2657036,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290384400,3.28706401,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290384600,3.2655436,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290384801,3.28706402,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290385204,3.2655436,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290386105,3.28706337,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290386305,3.2655436,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290387307,3.28706881,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290393315,0.70494881,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290393614,3.28558881,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290393912,0.70494881,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290394211,3.28558881,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290394409,2.96280521,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290394606,3.28542881,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290395606,0.70494881,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290395816,3.28542881,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290397713,0.70494881,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290397914,3.28538881,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290404018,2.96276521,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290404216,3.28538881,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290406924,3.28538881,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290408029,3.28538881,114320.0,114310.0,0.03527422]
["bitfinex-derivatives","BTCF0:USTF0",1759290409529,3.28538881,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290410229,3.28426881,114320.0,114310.0,0.01333422]
["bitfinex-derivatives","BTCF0:USTF0",1759290411832,4.00697337,114320.0,114310.0,0.00046422]
["bitfinex-derivatives","BTCF0:USTF0",1759290412033,4.00697337,114320.0,114300.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759290412034,4.35316528,114320.0,114300.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759290412228,4.35316528,114320.0,114300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290412229,1.3286708,114310.0,114300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290412434,1.02757241,114310.0,114300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290412637,1.05114072,114310.0,114290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290412935,1.8106472,114300.0,114290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759290413138,2.15489141,114300.0,114290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759290413330,1.35029141,114300.0,114290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759290413534,3.60690781,114300.0,114290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290413832,3.60690781,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290414537,1.02766781,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290414734,3.60682781,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290415146,1.02766781,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290415333,2.96162061,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290415533,3.60686781,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290415728,1.02766781,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290415933,3.60750781,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290416138,1.02766781,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290416438,3.60762781,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290416640,1.02766781,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290416835,3.60762781,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290417342,1.03651744,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290417540,3.61639744,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290418240,3.61643744,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290418441,3.61631744,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290418737,1.03651744,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290418936,3.61623744,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290419734,1.03651744,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290420240,2.46736863,114300.0,114290.0,0.124504]
["bitfinex-derivatives","BTCF0:USTF0",1759290420436,3.59467223,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290421342,1.01499223,114300.0,114290.0,0.124504]
["bitfinex-derivatives","BTCF0:USTF0",1759290421643,0.69236863,114300.0,114290.0,0.124504]
["bitfinex-derivatives","BTCF0:USTF0",1759290421842,3.27428863,114300.0,114290.0,0.124504]
["bitfinex-derivatives","BTCF0:USTF0",1759290422243,3.27432863,114300.0,114290.0,0.124504]
["bitfinex-derivatives","BTCF0:USTF0",1759290423140,0.69236863,114300.0,114290.0,0.524504]
["bitfinex-derivatives","BTCF0:USTF0",1759290423342,2.5818554,114300.0,114290.0,0.885304]
["bitfinex-derivatives","BTCF0:USTF0",1759290423537,0.322719,114300.0,114290.0,0.885304]
["bitfinex-derivatives","BTCF0:USTF0",1759290423943,2.5820154,114300.0,114290.0,0.94803659]
["bitfinex-derivatives","BTCF0:USTF0",1759290424343,2.56779172,114300.0,114290.0,0.94803659]
["bitfinex-derivatives","BTCF0:USTF0",1759290425348,0.3226236,114310.0,114300.0,0.1231463]
["bitfinex-derivatives","BTCF0:USTF0",1759290425542,2.90446008,114310.0,114300.0,0.1231463]
["bitfinex-derivatives","BTCF0:USTF0",1759290425942,2.91342936,114310.0,114300.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759290427248,3.27422936,114310.0,114300.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759290428548,3.59685296,114310.0,114300.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759290428744,3.59685296,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290429150,3.59685296,114310.0,114290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290429347,1.0060472,114300.0,114290.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759290429740,3.5877672,114300.0,114290.0,0.124904]
["bitfinex-derivatives","BTCF0:USTF0",1759290429945,1.0060472,114300.0,114290.0,0.124904]
["bitfinex-derivatives","BTCF0:USTF0",1759290430251,3.2650636,114300.0,114290.0,0.124904]
["bitfinex-derivatives","BTCF0:USTF0",1759290430939,3.5876872,114300.0,114290.0,0.124904]
["bitfinex-derivatives","BTCF0:USTF0",1759290431148,3.2650636,114300.0,114290.0,0.124904]
["bitfinex-derivatives","BTCF0:USTF0",1759290433453,3.2650636,114300.0,114290.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759290433651,3.5876872,114300.0,114290.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759290434154,2.94244,114300.0,114290.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759290434355,3.5876872,114300.0,114290.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759290435756,3.5876872,114300.0,114290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759290436259,3.5876872,114300.0,114290.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759290436757,0.3608,114300.0,114290.0,0.124504]
["bitfinex-derivatives","BTCF0:USTF0",1759290436953,3.2643836,114300.0,114290.0,0.124504]
["bitfinex-derivatives","BTCF0:USTF0",1759290437352,0.6834236,114300.0,114290.0,0.124504]
["bitfinex-derivatives","BTCF0:USTF0",1759290437554,3.2644636,114300.0,114290.0,0.124504]
["bitfinex-derivatives","BTCF0:USTF0",1759290438051,3.2643836,114300.0,114290.0,0.124504]
["bitfinex-derivatives","BTCF0:USTF0",1759290438246,0.69246936,114310.0,114290.0,0.524504]
["bitfinex-derivatives","BTCF0:USTF0",1759290438453,0.00904576,114310.0,114300.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1759290438653,2.91250936,114310.0,114300.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1759290438855,3.27330936,114310.0,114300.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1759290439052,3.27330936,114310.0,114300.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1759290439248,3.27330936,114310.0,114300.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759290439753,3.59593296,114310.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290439948,1.0060472,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290440154,0.6834236,114300.0,114290.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759290440453,0.3608,114300.0,114290.0,0.8465741]
["bitfinex-derivatives","BTCF0:USTF0",1759290440652,0.69246936,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290440853,3.21506936,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290446359,3.5376175,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290447154,3.55924028,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290449859,3.55924028,114310.0,114300.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759290450060,3.55924028,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290450260,2.91406854,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290450460,3.55924028,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290452058,3.61812028,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290452256,0.39146854,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290452460,3.61796028,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290452659,1.03664028,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290452865,3.61784028,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290456064,1.03664028,114310.0,114300.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759290456263,3.61760028,114310.0,114300.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759290456660,3.61760028,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290462172,3.61760266,114310.0,114300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759290477697,3.61760266,114310.0,114300.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759290478298,3.61760266,114310.0,114300.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759290479394,4.34018853,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290479599,4.34018853,114310.0,114290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290479902,3.90731761,114300.0,114290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759290480200,3.92894277,114300.0,114290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759290481600,3.92894277,114300.0,114290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290481803,3.92894277,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290481997,3.92894277,114300.0,114290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290482204,3.92894277,114300.0,114280.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759290482407,3.28377103,114300.0,114290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290482605,3.64457103,114300.0,114290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290483006,3.64437103,114300.0,114290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290483400,4.04437103,114300.0,114290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290483604,4.68961925,114300.0,114290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290483806,2.11105925,114300.0,114290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290484105,4.68969925,114300.0,114280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290484302,1.00597174,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290484502,3.58473174,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290485503,1.07667571,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290485703,3.65567571,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290485903,3.65563571,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290486410,1.07667571,114290.0,114280.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759290486603,3.65559571,114290.0,114280.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759290486906,3.65559571,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290487307,1.07667571,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290487607,3.65555571,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290487804,1.07667571,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290488203,3.65543571,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290488602,1.07667571,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290489008,0.43150397,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290489309,3.33276984,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290489508,0.75408984,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290489706,3.33296984,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290489906,0.75408984,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290490208,3.33292984,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290490509,3.65551571,114290.0,114280.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759290491510,3.65551571,114290.0,114280.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759290491703,3.65551571,114290.0,114280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290491903,3.65551571,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290492102,3.65551571,114290.0,114280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290492307,3.65551571,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290496009,3.01034397,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290496211,3.65551571,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290497306,3.65551571,114290.0,114280.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759290497806,3.67707786,114290.0,114280.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759290499213,3.67707786,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290499416,3.67711786,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290499605,3.65555571,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290499805,3.67707998,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290500205,3.67707998,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290502014,3.67707998,114290.0,114280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290502412,3.67707998,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290503214,3.65551571,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290504106,3.67708861,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290506013,3.99967448,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290506217,3.67756545,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290506612,3.67756545,114290.0,114280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290506812,3.67756545,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290507017,3.35474116,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290507415,3.35442116,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290507915,0.77590116,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290508115,3.35474116,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290508617,3.35478116,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290508923,3.35470116,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290509215,0.77590116,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290510111,3.35458116,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290510317,3.03171687,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290510515,0.77590116,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290510816,3.03191687,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290511016,3.35474116,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290511223,2.16880826,114290.0,114280.0,0.1241211]
["bitfinex-derivatives","BTCF0:USTF0",1759290511420,2.16880826,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290511421,0.75432826,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290511615,3.33316826,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290511820,0.75432826,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290512224,3.33312826,114290.0,114280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759290512425,1.84598397,114290.0,114280.0,0.90967798]
["bitfinex-derivatives","BTCF0:USTF0",1759290512617,2.64942397,114290.0,114280.0,0.58685369]
["bitfinex-derivatives","BTCF0:USTF0",1759290512816,0.07070397,114290.0,114280.0,0.90967798]
["bitfinex-derivatives","BTCF0:USTF0",1759290513120,0.68370077,114300.0,114290.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759290513429,2.57876,114300.0,114290.0,0.86920048]
["bitfinex-derivatives","BTCF0:USTF0",1759290513620,2.57876,114300.0,114290.0,0.8240899]
["bitfinex-derivatives","BTCF0:USTF0",1759290513820,0.3608,114320.0,114310.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759290514117,3.26238429,114320.0,114310.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759290514317,0.68362429,114320.0,114310.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759290514522,3.26246429,114320.0,114310.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759290515020,3.2711138,114320.0,114310.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759290516519,3.2711138,114320.0,114310.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290516726,3.2711138,114320.0,114300.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290516920,1.00644858,114310.0,114300.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759290517122,1.00644858,114310.0,114300.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290517323,1.40644858,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290517521,1.42798228,114310.0,114290.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290517722,1.42798228,114310.0,114290.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759290517723,1.81004858,114300.0,114290.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759290518724,1.81004858,114300.0,114290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290519327,1.81004858,114300.0,114290.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759290519524,1.00644858,114300.0,114290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759290519718,3.58504858,114300.0,114290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759290520428,1.00644858,114300.0,114290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759290520627,3.58524858,114300.0,114290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759290521428,3.58512858,114300.0,114290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759290521623,1.00644858,114300.0,114290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759290521828,3.58512858,114300.0,114290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759290522323,3.58520858,114300.0,114290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759290522623,1.00644858,114300.0,114290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759290522828,3.58512858,114300.0,114290.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759290525228,3.58512858,114300.0,114290.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759290525426,3.92948783,114300.0,114290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290525627,4.30795287,114300.0,114280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290525829,1.00644858,114290.0,114280.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759290526229,1.00644858,114290.0,114280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290526526,1.00644858,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290527232,1.00644858,114290.0,114280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290527432,1.00644858,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290528529,0.75451016,114290.0,114280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290528834,1.07733445,114290.0,114280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290529034,1.07733445,114290.0,114270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290529236,1.80940858,114280.0,114270.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759290530135,1.00644858,114280.0,114270.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759290530325,3.58468858,114280.0,114270.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759290531737,3.58468858,114280.0,114270.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759290531936,3.58456858,114280.0,114270.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759290532130,3.58456858,114280.0,114270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290532330,3.58456858,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290533040,1.00644858,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290533240,3.58460858,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290534331,1.00644858,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290534636,3.58436858,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290535739,1.00644858,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290535934,3.58436858,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290537640,1.00644858,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290537841,3.58416858,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290539740,3.26130429,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290539942,3.26118429,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290541538,3.58400858,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290541940,3.26110429,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290542439,3.58392858,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290543146,3.26110429,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290546251,3.28260071,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290546957,3.58392858,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290547156,3.6054244,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290547854,3.58392858,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290548054,3.60542865,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290549057,3.60542865,114280.0,114270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290549257,3.60542865,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290549654,4.00542865,114280.0,114260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290549853,1.00644858,114270.0,114260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290550053,1.02794865,114270.0,114250.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290550254,1.48614429,114260.0,114250.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290550449,1.50160268,114260.0,114250.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759290551654,1.50160268,114260.0,114250.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290551854,1.50160268,114260.0,114250.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290556060,3.27712268,114260.0,114250.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290556254,0.69908268,114260.0,114250.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290556462,3.27708268,114260.0,114250.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290556760,0.69908268,114260.0,114250.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290556955,3.27704268,114260.0,114250.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759290559661,3.27704268,114260.0,114250.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290559962,3.29852013,114260.0,114250.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290562663,3.62134442,114260.0,114250.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290562860,3.62134442,114260.0,114250.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290563060,3.62134442,114260.0,114250.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759290563255,3.62134442,114260.0,114250.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759290566167,3.62134442,114260.0,114250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290567870,1.04338442,114260.0,114250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290568165,3.29788013,114260.0,114250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290568466,3.94397913,114260.0,114250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290568668,1.36665913,114260.0,114250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290568869,3.94397913,114260.0,114250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290569471,3.94397913,114260.0,114250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290575073,3.94409913,114260.0,114250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290575977,4.08929913,114260.0,114250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290576178,3.94409913,114260.0,114250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290576980,3.94409913,114260.0,114250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290577174,3.96771195,114260.0,114250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290577376,4.36771195,114260.0,114250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290577679,4.51291195,114260.0,114240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290577870,0.68377443,114250.0,114230.0,0.01351777]
["bitfinex-derivatives","BTCF0:USTF0",1759290578174,2.13136329,114240.0,114230.0,0.01431777]
["bitfinex-derivatives","BTCF0:USTF0",1759290578374,2.13136329,114240.0,114230.0,0.01351777]
["bitfinex-derivatives","BTCF0:USTF0",1759290578574,2.13136329,114240.0,114230.0,0.01391777]
["bitfinex-derivatives","BTCF0:USTF0",1759290578771,2.13136329,114240.0,114230.0,0.01351777]
["bitfinex-derivatives","BTCF0:USTF0",1759290578973,2.13136329,114240.0,114230.0,0.01391777]
["bitfinex-derivatives","BTCF0:USTF0",1759290579678,2.13861153,114240.0,114230.0,0.01391777]
["bitfinex-derivatives","BTCF0:USTF0",1759290579883,2.13861153,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290580083,2.20716953,114240.0,114230.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759290580286,2.20716953,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290580585,2.20716953,114240.0,114230.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759290580784,4.40659566,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290581187,4.40659566,114240.0,114230.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759290581389,4.40655566,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290581589,1.82911566,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290581884,4.00663566,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290582586,1.42911566,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290582783,1.40552953,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290582983,3.98308953,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290583480,1.40552953,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290583674,3.98308953,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290586289,4.12828953,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290586988,4.12840953,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290587392,4.26014515,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290588184,4.26018515,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290588785,1.68246515,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290588985,4.26022515,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290589188,1.70605128,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290589392,4.26022515,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290590390,4.28381128,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290590591,4.26022515,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290591196,1.68246515,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290591597,4.26026515,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290591792,4.28385128,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290591993,4.26026515,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290592401,1.68246515,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290592698,4.26030515,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290592891,3.45858515,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290593096,4.26034515,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290593398,1.68241164,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290593698,4.26029164,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290594094,1.68241164,114240.0,114230.0,0.03510777]
["bitfinex-derivatives","BTCF0:USTF0",1759290594399,4.26029164,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290595200,4.26029164,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290595401,4.26029164,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290595700,4.26033164,114240.0,114230.0,0.03510777]
["bitfinex-derivatives","BTCF0:USTF0",1759290596103,4.26033164,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290597109,4.26033164,114240.0,114230.0,0.03510777]
["bitfinex-derivatives","BTCF0:USTF0",1759290597410,4.26033164,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290598809,4.26033164,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290599010,1.68241164,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290599309,4.26033164,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290599912,3.29140835,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290600113,4.26033164,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290600310,4.28386466,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290601217,4.26033164,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290601416,4.28386466,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290601911,4.26033164,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290602108,1.68241164,114240.0,114230.0,0.03510777]
["bitfinex-derivatives","BTCF0:USTF0",1759290602313,4.28386466,114240.0,114230.0,0.03510777]
["bitfinex-derivatives","BTCF0:USTF0",1759290602715,1.70594466,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290603116,4.28386466,114240.0,114230.0,0.03510777]
["bitfinex-derivatives","BTCF0:USTF0",1759290603314,4.12859602,114240.0,114230.0,0.03510777]
["bitfinex-derivatives","BTCF0:USTF0",1759290604815,4.12859602,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290605420,4.15212904,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290605820,4.15212904,114240.0,114230.0,0.03510777]
["bitfinex-derivatives","BTCF0:USTF0",1759290606116,4.15208904,114240.0,114230.0,0.03510777]
["bitfinex-derivatives","BTCF0:USTF0",1759290606518,4.15208904,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290607418,4.15208904,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290608524,4.15208904,114240.0,114230.0,0.01365777]
["bitfinex-derivatives","BTCF0:USTF0",1759290610021,4.15208904,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290610416,4.18346366,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290610615,4.03826366,114240.0,114230.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1759290611125,4.26563813,114240.0,114210.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759290611323,1.69052329,114220.0,114210.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1759290611622,2.51363181,114220.0,114210.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759290611823,2.51363181,114220.0,114210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290612016,2.5137079,114220.0,114210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290612925,2.53731191,114220.0,114210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290613329,2.5137079,114220.0,114210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290613526,2.5137079,114220.0,114210.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759290613825,2.5137079,114220.0,114210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290614624,2.5137079,114220.0,114210.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759290614824,2.5137079,114220.0,114210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290615424,2.6324079,114220.0,114210.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290615626,3.05601191,114220.0,114200.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759290615925,0.68377443,114210.0,114200.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1759290616124,0.70528533,114210.0,114200.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759290616428,0.70528533,114210.0,114200.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290618736,3.28336533,114210.0,114200.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290619732,3.92931419,114210.0,114200.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290619924,3.92927419,114210.0,114200.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759290620126,3.92927419,114210.0,114190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759290620330,3.92927419,114210.0,114190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759290620331,1.32972329,114200.0,114190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759290620632,1.32981601,114200.0,114190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759290621227,1.35122817,114200.0,114190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759290621428,1.35122817,114200.0,114190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759290621634,1.35122817,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759290621829,1.35122817,114200.0,114190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759290622030,3.92934817,114200.0,114190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759290622228,3.92934817,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759290622624,3.92934817,114200.0,114190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759290622625,3.99975081,114200.0,114190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759290622829,3.99975081,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759290624028,3.99975081,114200.0,114190.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759290624238,3.99965809,114200.0,114190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290625132,1.42153809,114200.0,114190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290625434,3.99989218,114200.0,114190.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759290625733,1.56681218,114200.0,114190.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759290625936,4.14513218,114200.0,114190.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759290626335,4.14513218,114200.0,114190.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759290626534,3.34341218,114200.0,114190.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759290626735,4.14517218,114200.0,114190.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759290627331,1.09863775,114200.0,114190.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759290627630,3.65562559,114200.0,114190.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1759290628236,0.75450411,114200.0,114190.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1759290628435,3.33294411,114200.0,114190.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1759290628926,0.75450411,114200.0,114190.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1759290629131,3.33294411,114200.0,114190.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1759290629836,0.75450411,114200.0,114190.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1759290630037,3.33294411,114200.0,114190.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1759290631233,2.20791673,114200.0,114190.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1759290631433,2.64891673,114200.0,114190.0,1.20843758]
["bitfinex-derivatives","BTCF0:USTF0",1759290631832,2.97214411,114200.0,114190.0,0.8852102]
["bitfinex-derivatives","BTCF0:USTF0",1759290632032,1.84711673,114200.0,114190.0,0.8852102]
["bitfinex-derivatives","BTCF0:USTF0",1759290632232,2.97214411,114200.0,114190.0,0.8852102]
["bitfinex-derivatives","BTCF0:USTF0",1759290632435,0.39370411,114200.0,114190.0,0.8852102]
["bitfinex-derivatives","BTCF0:USTF0",1759290632834,2.96818411,114200.0,114190.0,0.8852102]
["bitfinex-derivatives","BTCF0:USTF0",1759290633235,0.07047673,114200.0,114190.0,1.20843758]
["bitfinex-derivatives","BTCF0:USTF0",1759290633439,2.57111409,114200.0,114190.0,1.20843758]
["bitfinex-derivatives","BTCF0:USTF0",1759290634042,7.409e-05,114200.0,114190.0,1.20843758]
["bitfinex-derivatives","BTCF0:USTF0",1759290634339,1.7766,114210.0,114200.0,0.1239948]
["bitfinex-derivatives","BTCF0:USTF0",1759290634641,2.57836,114210.0,114200.0,0.80802218]
["bitfinex-derivatives","BTCF0:USTF0",1759290635442,2.57836,114210.0,114200.0,0.4847948]
["bitfinex-derivatives","BTCF0:USTF0",1759290635850,2.90158738,114210.0,114200.0,0.4847948]
["bitfinex-derivatives","BTCF0:USTF0",1759290636743,0.32322738,114210.0,114200.0,0.4847948]
["bitfinex-derivatives","BTCF0:USTF0",1759290636939,0.32322738,114220.0,114210.0,0.1239948]
["bitfinex-derivatives","BTCF0:USTF0",1759290637138,2.90142738,114220.0,114210.0,0.1239948]
["bitfinex-derivatives","BTCF0:USTF0",1759290637343,0.32322738,114220.0,114210.0,0.1239948]
["bitfinex-derivatives","BTCF0:USTF0",1759290637646,2.90142738,114220.0,114210.0,0.1239948]
["bitfinex-derivatives","BTCF0:USTF0",1759290638446,0.75258538,114240.0,114230.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759290638637,3.33070538,114240.0,114230.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759290639042,3.33070538,114240.0,114230.0,0.1239795]
["bitfinex-derivatives","BTCF0:USTF0",1759290639339,3.007478,114240.0,114230.0,0.1239795]
["bitfinex-derivatives","BTCF0:USTF0",1759290639545,3.33070538,114240.0,114230.0,0.1239795]
["bitfinex-derivatives","BTCF0:USTF0",1759290640444,3.65393276,114240.0,114230.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759290643146,3.65393276,114240.0,114230.0,0.1239795]
["bitfinex-derivatives","BTCF0:USTF0",1759290643751,3.33070538,114240.0,114230.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759290644244,3.007478,114240.0,114230.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759290644549,3.33070538,114240.0,114230.0,0.1239795]
["bitfinex-derivatives","BTCF0:USTF0",1759290644946,0.75258538,114240.0,114230.0,0.1239795]
["bitfinex-derivatives","BTCF0:USTF0",1759290645243,1.844798,114240.0,114230.0,0.1239795]
["bitfinex-derivatives","BTCF0:USTF0",1759290645448,2.96962538,114240.0,114230.0,0.1239795]
["bitfinex-derivatives","BTCF0:USTF0",1759290645750,1.844798,114240.0,114230.0,0.8847795]
["bitfinex-derivatives","BTCF0:USTF0",1759290645949,2.646358,114240.0,114230.0,0.8847795]
["bitfinex-derivatives","BTCF0:USTF0",1759290646147,2.646358,114240.0,114230.0,0.5239795]
["bitfinex-derivatives","BTCF0:USTF0",1759290646348,2.646358,114240.0,114230.0,0.8847795]
["bitfinex-derivatives","BTCF0:USTF0",1759290646545,0.068558,114240.0,114230.0,0.8847795]
["bitfinex-derivatives","BTCF0:USTF0",1759290646850,2.57776,114240.0,114230.0,1.20800688]
["bitfinex-derivatives","BTCF0:USTF0",1759290647352,2.57776,114240.0,114230.0,0.8847795]
["bitfinex-derivatives","BTCF0:USTF0",1759290648750,2.57776,114240.0,114230.0,1.20800688]
["bitfinex-derivatives","BTCF0:USTF0",1759290649451,2.16972116,114250.0,114240.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1759290649752,2.90078738,114250.0,114240.0,0.1224418]
["bitfinex-derivatives","BTCF0:USTF0",1759290649950,2.90078738,114250.0,114240.0,0.4832418]
["bitfinex-derivatives","BTCF0:USTF0",1759290650150,2.57756,114250.0,114240.0,0.8832418]
["bitfinex-derivatives","BTCF0:USTF0",1759290650552,2.57756,114250.0,114240.0,0.5224418]
["bitfinex-derivatives","BTCF0:USTF0",1759290650754,2.57756,114250.0,114240.0,0.8832418]
["bitfinex-derivatives","BTCF0:USTF0",1759290651457,2.57756,114250.0,114240.0,0.5224418]
["bitfinex-derivatives","BTCF0:USTF0",1759290651854,2.90078738,114250.0,114240.0,0.5224418]
["bitfinex-derivatives","BTCF0:USTF0",1759290653355,2.9712852,114250.0,114240.0,0.5224418]
["bitfinex-derivatives","BTCF0:USTF0",1759290654656,2.9712852,114250.0,114240.0,0.54009188]
["bitfinex-derivatives","BTCF0:USTF0",1759290655754,2.64805782,114250.0,114240.0,0.54009188]
["bitfinex-derivatives","BTCF0:USTF0",1759290656053,2.9712852,114250.0,114240.0,0.54009188]
["bitfinex-derivatives","BTCF0:USTF0",1759290657756,3.3320852,114250.0,114240.0,0.54009188]
["bitfinex-derivatives","BTCF0:USTF0",1759290658359,2.90078738,114250.0,114240.0,0.54009188]
["bitfinex-derivatives","BTCF0:USTF0",1759290659454,3.26158738,114250.0,114240.0,0.54009188]
["bitfinex-derivatives","BTCF0:USTF0",1759290659854,2.93836,114250.0,114240.0,0.54009188]
["bitfinex-derivatives","BTCF0:USTF0",1759290660153,3.26158738,114250.0,114240.0,0.54009188]
["bitfinex-derivatives","BTCF0:USTF0",1759290661156,1.79121839,114260.0,114250.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1759290661357,2.11444577,114260.0,114250.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1759290661656,0.40875049,114260.0,114250.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1759290661856,2.98583049,114260.0,114250.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1759290662353,1.84582472,114260.0,114250.0,0.4832342]
["bitfinex-derivatives","BTCF0:USTF0",1759290662554,2.90026738,114260.0,114250.0,0.4832342]
["bitfinex-derivatives","BTCF0:USTF0",1759290662754,2.57704,114260.0,114250.0,0.80646158]
["bitfinex-derivatives","BTCF0:USTF0",1759290662959,2.90026738,114260.0,114250.0,0.4832342]
["bitfinex-derivatives","BTCF0:USTF0",1759290663255,0.32322738,114260.0,114250.0,0.4832342]
["bitfinex-derivatives","BTCF0:USTF0",1759290663459,0.80128,114260.0,114250.0,0.4832342]
["bitfinex-derivatives","BTCF0:USTF0",1759290663659,0.80128,114260.0,114250.0,0.80646158]
["bitfinex-derivatives","BTCF0:USTF0",1759290663960,0.80128,114260.0,114250.0,1.20646158]
["bitfinex-derivatives","BTCF0:USTF0",1759290664860,1.77568,114270.0,114260.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1759290665059,2.57692,114270.0,114260.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1759290665556,0.68402738,114280.0,114260.0,0.1224265]
["bitfinex-derivatives","BTCF0:USTF0",1759290665759,2.48817286,114290.0,114280.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759290665953,3.31080843,114290.0,114280.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759290666155,3.38093173,114290.0,114280.0,0.1224112]
["bitfinex-derivatives","BTCF0:USTF0",1759290667660,3.35953616,114290.0,114280.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759290668759,3.75953616,114290.0,114270.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759290668953,0.68402738,114280.0,114270.0,0.1224189]
["bitfinex-derivatives","BTCF0:USTF0",1759290669562,0.32322738,114280.0,114270.0,0.1228189]
["bitfinex-derivatives","BTCF0:USTF0",1759290670266,0.3608,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290670461,0.70541559,114280.0,114270.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759290671062,0.70541559,114280.0,114270.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759290671265,0.70541559,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290675364,2.95870821,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290675564,3.28193559,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290680875,0.70541559,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290681564,3.28181559,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290682974,0.70541559,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290683171,2.15754821,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290683371,2.95858821,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290683573,3.28181559,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290683872,2.89962738,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290684274,3.26042738,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290689377,3.28181205,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290690080,3.26042738,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290690280,3.58271724,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290691272,3.60411088,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290692381,3.60411088,114280.0,114270.0,0.71888862]
["bitfinex-derivatives","BTCF0:USTF0",1759290692382,2.59939364,114280.0,114270.0,0.71888862]
["bitfinex-derivatives","BTCF0:USTF0",1759290692570,3.26155862,114280.0,114270.0,0.35808862]
["bitfinex-derivatives","BTCF0:USTF0",1759290692879,2.9221578,114280.0,114270.0,0.35808862]
["bitfinex-derivatives","BTCF0:USTF0",1759290693083,2.90075862,114280.0,114270.0,0.35808862]
["bitfinex-derivatives","BTCF0:USTF0",1759290694082,3.26155862,114280.0,114270.0,0.35808862]
["bitfinex-derivatives","BTCF0:USTF0",1759290694581,3.60571788,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290695179,3.58431724,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290695890,3.60571876,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290696085,3.24491876,114280.0,114270.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759290696382,0.45942878,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290696584,3.3812289,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290697679,3.3812689,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290697984,3.70402752,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290698186,3.70394752,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290698484,3.3811889,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290698985,0.8035889,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290699185,3.3811489,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290699382,3.3812289,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290699578,3.38123204,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290700376,3.3598274,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290700677,3.68258602,114290.0,114280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759290700877,3.70399024,114290.0,114280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759290701587,3.68258602,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290701788,3.70398952,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290705093,3.68258602,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290705285,3.70398941,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290705591,3.68258602,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290705791,3.68258602,114290.0,114280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759290706090,3.70398915,114290.0,114280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759290707490,3.70398915,114290.0,114280.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1759290707989,3.70398915,114290.0,114280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759290708190,3.70398915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290711691,1.12634915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290711893,3.70266915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290713193,1.12634915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290713394,3.70262915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290713695,3.70262915,114290.0,114280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759290714589,3.70262915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290715890,1.12634915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290716490,3.70262915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290717088,1.12634915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290717588,3.70262915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290718194,1.12634915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290718590,3.70262915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290720590,1.12634915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290720796,3.70262915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290720996,1.12634915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290721297,3.70262915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290721895,1.12634915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290722394,3.70262915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290725292,1.12634915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290725498,3.70262915,114290.0,114280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759290726090,3.37987053,114290.0,114280.0,0.46349249]
["bitfinex-derivatives","BTCF0:USTF0",1759290726296,3.01907053,114290.0,114280.0,0.46349249]
["bitfinex-derivatives","BTCF0:USTF0",1759290726495,0.44279053,114290.0,114280.0,0.44558982]
["bitfinex-derivatives","BTCF0:USTF0",1759290726795,1.77524,114300.0,114290.0,0.0874736]
["bitfinex-derivatives","BTCF0:USTF0",1759290726990,2.92045395,114300.0,114290.0,0.44650222]
["bitfinex-derivatives","BTCF0:USTF0",1759290727191,2.59769533,114300.0,114290.0,0.80730222]
["bitfinex-derivatives","BTCF0:USTF0",1759290727495,2.89903862,114300.0,114290.0,0.44650222]
["bitfinex-derivatives","BTCF0:USTF0",1759290727694,2.89903862,114300.0,114290.0,0.80730222]
["bitfinex-derivatives","BTCF0:USTF0",1759290728300,2.57628,114300.0,114290.0,0.80730222]
["bitfinex-derivatives","BTCF0:USTF0",1759290728595,2.92056949,114300.0,114290.0,0.44650222]
["bitfinex-derivatives","BTCF0:USTF0",1759290728792,2.92056949,114300.0,114290.0,0.80730222]
["bitfinex-derivatives","BTCF0:USTF0",1759290728987,2.92056949,114300.0,114290.0,0.8701945]
["bitfinex-derivatives","BTCF0:USTF0",1759290729505,2.92056949,114300.0,114290.0,1.2701945]
["bitfinex-derivatives","BTCF0:USTF0",1759290729990,2.92056949,114300.0,114290.0,1.20730222]
["bitfinex-derivatives","BTCF0:USTF0",1759290730196,2.99020391,114300.0,114290.0,1.20730222]
["bitfinex-derivatives","BTCF0:USTF0",1759290730398,2.92056949,114300.0,114290.0,1.20730222]
["bitfinex-derivatives","BTCF0:USTF0",1759290730897,2.92056949,114300.0,114290.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1759290731193,2.59781087,114300.0,114290.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759290731387,3.24332811,114300.0,114290.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759290731897,2.59781087,114300.0,114290.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759290732095,3.24332811,114300.0,114290.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759290734500,3.60412811,114300.0,114290.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759290736202,3.60412811,114300.0,114290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290736612,3.60412811,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290737706,2.95861087,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290737909,3.60412811,114300.0,114290.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759290739608,3.62549729,114300.0,114290.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759290742610,3.60412811,114300.0,114290.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759290742913,3.60412811,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290743114,3.60412811,114300.0,114290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290743308,1.02784811,114300.0,114290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290743509,3.60376811,114300.0,114290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759290743710,3.60376811,114300.0,114290.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759290748214,3.62512768,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290749009,4.02512768,114300.0,114290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759290749209,4.3478863,114300.0,114290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290749608,4.3478863,114300.0,114280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759290749609,4.3478463,114300.0,114280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759290749815,4.3478463,114300.0,114280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759290749816,1.00631724,114290.0,114280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759290750218,0.68353572,114290.0,114280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759290750911,0.68353572,114290.0,114280.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759290751112,3.25945572,114290.0,114280.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759290753512,0.68353572,114290.0,114280.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759290753707,3.25949572,114290.0,114280.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759290755021,0.68353572,114290.0,114280.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759290755318,3.25949572,114290.0,114280.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759290756218,0.68353572,114290.0,114280.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759290756419,3.25953572,114290.0,114280.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759290757623,3.25953572,114290.0,114280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759290758621,3.25953572,114290.0,114280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759290758815,3.25953572,114290.0,114280.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759290759121,3.28089803,114290.0,114280.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759290761221,3.28089803,114290.0,114280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290761724,3.28089803,114290.0,114270.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759290761923,0.68353572,114280.0,114270.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759290763525,1.42763681,114280.0,114270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290763724,4.42995443,114280.0,114270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759290763918,4.42995443,114280.0,114250.0,0.03929571]
["bitfinex-derivatives","BTCF0:USTF0",1759290763919,0.96820716,114270.0,114250.0,0.03929571]
["bitfinex-derivatives","BTCF0:USTF0",1759290764227,1.90009927,114260.0,114250.0,0.04009571]
["bitfinex-derivatives","BTCF0:USTF0",1759290764422,2.21279262,114260.0,114250.0,0.00429571]
["bitfinex-derivatives","BTCF0:USTF0",1759290764618,2.61279262,114260.0,114250.0,0.00469571]
["bitfinex-derivatives","BTCF0:USTF0",1759290764818,2.61279262,114260.0,114240.0,0.04719424]
["bitfinex-derivatives","BTCF0:USTF0",1759290764819,2.62064455,114260.0,114240.0,0.04719424]
["bitfinex-derivatives","BTCF0:USTF0",1759290765020,1.02979709,114250.0,114240.0,0.04719424]
["bitfinex-derivatives","BTCF0:USTF0",1759290765215,1.05116246,114250.0,114240.0,0.02508424]
["bitfinex-derivatives","BTCF0:USTF0",1759290765515,1.05116246,114250.0,114240.0,0.02548424]
["bitfinex-derivatives","BTCF0:USTF0",1759290766219,4.02728246,114250.0,114240.0,0.01259424]
["bitfinex-derivatives","BTCF0:USTF0",1759290766424,4.03728246,114250.0,114240.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759290766624,1.46116246,114250.0,114240.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759290766828,4.03736246,114250.0,114240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759290767124,1.46116246,114250.0,114240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759290767326,4.03740246,114250.0,114240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759290767518,4.10712639,114250.0,114240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759290767920,1.52080639,114250.0,114240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759290768124,4.09716639,114250.0,114240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759290768522,4.09724639,114250.0,114240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759290769023,4.07372074,114250.0,114240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759290769825,4.07380074,114250.0,114240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759290770025,4.07376074,114250.0,114240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759290770225,4.07376074,114250.0,114230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759290770426,3.58279144,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290771726,3.58291144,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290772330,1.00627144,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290772628,3.58295144,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290773032,1.00627144,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290773529,3.58303144,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290774229,3.26029572,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290774529,0.68353572,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290774722,3.26037572,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290774924,0.68353572,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290775124,3.26041572,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290775423,3.58315144,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290775624,1.00627144,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290775929,3.70185144,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290776326,3.70189144,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290776932,1.12497144,114240.0,114230.0,0.02482635]
["bitfinex-derivatives","BTCF0:USTF0",1759290777136,3.37915572,114240.0,114230.0,0.02482635]
["bitfinex-derivatives","BTCF0:USTF0",1759290777532,0.80223572,114240.0,114230.0,0.02482635]
["bitfinex-derivatives","BTCF0:USTF0",1759290777729,3.37919572,114240.0,114230.0,0.02482635]
["bitfinex-derivatives","BTCF0:USTF0",1759290777931,3.37919572,114240.0,114230.0,0.34756207]
["bitfinex-derivatives","BTCF0:USTF0",1759290777932,0.4795,114240.0,114230.0,0.34756207]
["bitfinex-derivatives","BTCF0:USTF0",1759290778232,3.37919572,114240.0,114230.0,0.02482635]
["bitfinex-derivatives","BTCF0:USTF0",1759290778533,3.70193144,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290779326,3.70193144,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290781730,3.70205144,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290783430,1.12497144,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290783637,3.70209144,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290784234,3.72332084,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290787436,4.08412084,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290789233,1.50700084,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290789438,4.08420084,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290789641,1.50700084,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290789839,4.08420084,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290791342,4.48420084,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290791644,4.50772649,114240.0,114230.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1759290791941,4.50772649,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290792336,4.53913423,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290793341,4.5627202,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290793543,4.53131246,114240.0,114230.0,0.00341635]
["bitfinex-derivatives","BTCF0:USTF0",1759290795034,5.02534818,114240.0,114220.0,0.01300008]
["bitfinex-derivatives","BTCF0:USTF0",1759290795238,1.45338306,114230.0,114170.0,0.08550228]
["bitfinex-derivatives","BTCF0:USTF0",1759290795442,0.38431094,114200.0,114190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759290795646,0.76634034,114200.0,114190.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759290795846,3.34362034,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290796145,3.34369474,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290796347,0.76641474,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290796539,3.66647046,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290797341,3.66651046,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290798140,1.08915046,114200.0,114190.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759290798445,3.34385474,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290798645,3.66659046,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290798841,3.73640491,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290799647,3.73648491,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290799848,1.15896491,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290800147,3.73648491,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290800348,3.71297397,114200.0,114190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759290800547,3.71305397,114200.0,114190.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759290800946,1.15469189,114200.0,114190.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759290801255,3.73233189,114200.0,114190.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759290801847,3.73233189,114200.0,114190.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759290802050,2.93117189,114200.0,114190.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759290802246,3.73233189,114200.0,114190.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759290802447,3.71110249,114200.0,114190.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759290802951,3.71118249,114200.0,114190.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759290803352,1.13346249,114200.0,114190.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1759290803554,1.13346249,114200.0,114190.0,0.5245102]
["bitfinex-derivatives","BTCF0:USTF0",1759290803859,3.38844677,114200.0,114190.0,0.84724592]
["bitfinex-derivatives","BTCF0:USTF0",1759290804353,3.71118249,114200.0,114190.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1759290804957,3.71118249,114200.0,114190.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759290805158,3.71118249,114200.0,114190.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759290805455,3.35038249,114200.0,114190.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759290806253,3.35042249,114200.0,114190.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759290807158,3.35042249,114200.0,114190.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759290808055,3.35042249,114200.0,114190.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759290808357,3.35042249,114200.0,114190.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759290808553,3.35042249,114200.0,114190.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759290809256,3.35042249,114200.0,114190.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1759290809553,0.77266249,114200.0,114190.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1759290809746,2.66740677,114200.0,114190.0,0.5244302]
["bitfinex-derivatives","BTCF0:USTF0",1759290810159,2.99014249,114200.0,114190.0,0.5244302]
["bitfinex-derivatives","BTCF0:USTF0",1759290810457,0.41186249,114200.0,114190.0,0.5244302]
["bitfinex-derivatives","BTCF0:USTF0",1759290810659,2.99002249,114200.0,114190.0,0.8852302]
["bitfinex-derivatives","BTCF0:USTF0",1759290811358,0.41186249,114200.0,114190.0,0.8852302]
["bitfinex-derivatives","BTCF0:USTF0",1759290811558,2.98994249,114200.0,114190.0,0.8852302]
["bitfinex-derivatives","BTCF0:USTF0",1759290811964,2.98994249,114200.0,114190.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1759290812259,2.98994249,114200.0,114190.0,1.12083809]
["bitfinex-derivatives","BTCF0:USTF0",1759290812260,2.99036486,114200.0,114190.0,1.12083809]
["bitfinex-derivatives","BTCF0:USTF0",1759290812450,0.41228486,114200.0,114190.0,1.20838829]
["bitfinex-derivatives","BTCF0:USTF0",1759290812654,1.84644885,114200.0,114190.0,1.22612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290812854,2.97100694,114200.0,114190.0,1.22612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290813250,2.97100694,114200.0,114190.0,0.45461405]
["bitfinex-derivatives","BTCF0:USTF0",1759290813458,3.29416503,114200.0,114190.0,0.77777214]
["bitfinex-derivatives","BTCF0:USTF0",1759290813658,3.29416503,114200.0,114190.0,0.45461405]
["bitfinex-derivatives","BTCF0:USTF0",1759290813975,2.97100694,114200.0,114190.0,0.86532234]
["bitfinex-derivatives","BTCF0:USTF0",1759290815062,2.97100694,114200.0,114190.0,1.22612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290815865,2.98991706,114200.0,114190.0,1.22612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290816558,2.97100694,114200.0,114190.0,1.22612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290819570,2.97100694,114200.0,114190.0,0.82612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290820270,2.99003679,114200.0,114190.0,0.82612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290820470,3.31319488,114200.0,114190.0,0.82612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290821367,1.7765544,114200.0,114190.0,1.22612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290821674,2.5790344,114200.0,114190.0,1.22612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290821872,2.5790344,114200.0,114190.0,0.50296425]
["bitfinex-derivatives","BTCF0:USTF0",1759290822072,2.5790344,114200.0,114190.0,0.82612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290822460,2.90219249,114200.0,114190.0,0.82612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290822666,2.92060453,114200.0,114190.0,0.82612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290822971,2.90219249,114200.0,114190.0,0.82612234]
["bitfinex-derivatives","BTCF0:USTF0",1759290824773,0.01913157,114210.0,114200.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759290824774,1.77648,114210.0,114200.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759290825076,2.92012753,114210.0,114200.0,0.1239148]
["bitfinex-derivatives","BTCF0:USTF0",1759290825375,2.92012753,114210.0,114200.0,0.44707289]
["bitfinex-derivatives","BTCF0:USTF0",1759290825763,2.92018689,114210.0,114200.0,0.1239148]
["bitfinex-derivatives","BTCF0:USTF0",1759290825968,2.92018689,114210.0,114200.0,0.44707289]
["bitfinex-derivatives","BTCF0:USTF0",1759290826275,2.97028343,114210.0,114200.0,0.44707289]
["bitfinex-derivatives","BTCF0:USTF0",1759290826774,2.97028343,114210.0,114200.0,0.1239148]
["bitfinex-derivatives","BTCF0:USTF0",1759290826974,2.97028343,114210.0,114200.0,0.44707289]
["bitfinex-derivatives","BTCF0:USTF0",1759290827776,2.97028343,114210.0,114200.0,0.80787289]
["bitfinex-derivatives","BTCF0:USTF0",1759290827981,2.97028343,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290828276,2.98891136,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290828676,2.97028343,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290829581,0.39172343,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290829877,2.97004343,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290830073,0.39172343,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290830278,2.96972343,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290831375,2.98879022,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290832680,2.98879022,114210.0,114200.0,0.54760708]
["bitfinex-derivatives","BTCF0:USTF0",1759290832978,2.98879022,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290834782,2.97455504,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290835185,2.95496825,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290835878,2.88646227,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290836574,0.30898227,114210.0,114200.0,0.87076517]
["bitfinex-derivatives","BTCF0:USTF0",1759290836880,5.936e-05,114210.0,114200.0,1.59392326]
["bitfinex-derivatives","BTCF0:USTF0",1759290837185,0.80121936,114210.0,114200.0,1.59392326]
["bitfinex-derivatives","BTCF0:USTF0",1759290837384,0.80121936,114210.0,114200.0,1.53103098]
["bitfinex-derivatives","BTCF0:USTF0",1759290837585,0.80121936,114210.0,114200.0,0.8847148]
["bitfinex-derivatives","BTCF0:USTF0",1759290837785,0.80121936,114210.0,114200.0,1.53103098]
["bitfinex-derivatives","BTCF0:USTF0",1759290839285,0.7907083,114210.0,114200.0,1.53103098]
["bitfinex-derivatives","BTCF0:USTF0",1759290839485,0.7907083,114210.0,114200.0,1.60923556]
["bitfinex-derivatives","BTCF0:USTF0",1759290839687,0.7907083,114210.0,114200.0,0.96291938]
["bitfinex-derivatives","BTCF0:USTF0",1759290839982,0.7907083,114210.0,114200.0,1.60923556]
["bitfinex-derivatives","BTCF0:USTF0",1759290840583,0.7907083,114210.0,114200.0,0.96291938]
["bitfinex-derivatives","BTCF0:USTF0",1759290840778,0.7907083,114210.0,114200.0,1.60923556]
["bitfinex-derivatives","BTCF0:USTF0",1759290841478,0.7907083,114210.0,114200.0,1.53103098]
["bitfinex-derivatives","BTCF0:USTF0",1759290842485,0.08916448,114230.0,114200.0,1.53103098]
["bitfinex-derivatives","BTCF0:USTF0",1759290842486,1.7762,114230.0,114220.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1759290842676,1.7762,114230.0,114220.0,1.12894338]
["bitfinex-derivatives","BTCF0:USTF0",1759290842677,2.90307809,114230.0,114220.0,1.12894338]
["bitfinex-derivatives","BTCF0:USTF0",1759290842876,2.90307809,114230.0,114220.0,1.19186881]
["bitfinex-derivatives","BTCF0:USTF0",1759290842877,2.57992,114230.0,114220.0,1.19186881]
["bitfinex-derivatives","BTCF0:USTF0",1759290843078,0.32315809,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759290843279,2.90307809,114260.0,114250.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1759290843588,2.92220211,114260.0,114250.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1759290843988,1.79532402,114260.0,114250.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1759290844179,2.59892402,114260.0,114250.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1759290844380,3.2452402,114260.0,114250.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1759290845286,3.31587182,114260.0,114250.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1759290846784,2.99271373,114260.0,114250.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1759290846981,2.66955564,114260.0,114250.0,0.80576229]
["bitfinex-derivatives","BTCF0:USTF0",1759290847180,2.97358971,114260.0,114250.0,0.80576229]
["bitfinex-derivatives","BTCF0:USTF0",1759290847385,2.5798,114260.0,114250.0,0.80576229]
["bitfinex-derivatives","BTCF0:USTF0",1759290847585,2.90295809,114260.0,114250.0,0.80576229]
["bitfinex-derivatives","BTCF0:USTF0",1759290848288,2.90295809,114260.0,114250.0,0.82378429]
["bitfinex-derivatives","BTCF0:USTF0",1759290848491,2.92164907,114260.0,114250.0,0.82378429]
["bitfinex-derivatives","BTCF0:USTF0",1759290850995,3.24480716,114260.0,114250.0,0.82378429]
["bitfinex-derivatives","BTCF0:USTF0",1759290851181,3.24480716,114260.0,114250.0,0.5006262]
["bitfinex-derivatives","BTCF0:USTF0",1759290851493,2.92164907,114260.0,114250.0,0.5006262]
["bitfinex-derivatives","BTCF0:USTF0",1759290851693,2.92164907,114260.0,114250.0,0.82378429]
["bitfinex-derivatives","BTCF0:USTF0",1759290852897,2.59849098,114260.0,114250.0,0.82378429]
["bitfinex-derivatives","BTCF0:USTF0",1759290853083,2.92164907,114260.0,114250.0,0.82378429]
["bitfinex-derivatives","BTCF0:USTF0",1759290854290,2.59849098,114260.0,114250.0,0.82378429]
["bitfinex-derivatives","BTCF0:USTF0",1759290854485,2.92164907,114260.0,114250.0,0.82378429]
["bitfinex-derivatives","BTCF0:USTF0",1759290855382,2.92164907,114260.0,114250.0,0.5006262]
["bitfinex-derivatives","BTCF0:USTF0",1759290855584,2.59849098,114260.0,114250.0,0.82378429]
["bitfinex-derivatives","BTCF0:USTF0",1759290855791,2.92164907,114260.0,114250.0,0.5006262]
["bitfinex-derivatives","BTCF0:USTF0",1759290856189,2.92164907,114260.0,114250.0,0.82378429]
["bitfinex-derivatives","BTCF0:USTF0",1759290856689,2.92164907,114260.0,114250.0,0.5006262]
["bitfinex-derivatives","BTCF0:USTF0",1759290856887,2.92164907,114260.0,114250.0,0.4826042]
["bitfinex-derivatives","BTCF0:USTF0",1759290857091,3.60560716,114260.0,114250.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1759290857390,3.60560716,114260.0,114250.0,0.1222042]
["bitfinex-derivatives","BTCF0:USTF0",1759290858387,3.24480716,114260.0,114250.0,0.1222042]
["bitfinex-derivatives","BTCF0:USTF0",1759290858885,3.24480716,114260.0,114250.0,0.4830042]
["bitfinex-derivatives","BTCF0:USTF0",1759290859394,2.59849098,114260.0,114250.0,0.4830042]
["bitfinex-derivatives","BTCF0:USTF0",1759290859585,3.24480716,114260.0,114250.0,0.80616229]
["bitfinex-derivatives","BTCF0:USTF0",1759290859785,2.92164907,114260.0,114250.0,0.80616229]
["bitfinex-derivatives","BTCF0:USTF0",1759290860583,0.3608,114280.0,114260.0,0.0874966]
["bitfinex-derivatives","BTCF0:USTF0",1759290860783,2.45955809,114280.0,114270.0,0.44544699]
["bitfinex-derivatives","BTCF0:USTF0",1759290860988,3.58511618,114280.0,114270.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290861190,3.60212262,114280.0,114270.0,0.1006789]
["bitfinex-derivatives","BTCF0:USTF0",1759290861390,3.24132262,114280.0,114270.0,0.1006789]
["bitfinex-derivatives","BTCF0:USTF0",1759290861590,3.24132262,114280.0,114270.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1759290861883,3.60212262,114280.0,114270.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1759290862088,2.95580644,114280.0,114270.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1759290862592,3.60212262,114280.0,114270.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1759290863693,3.67200014,114280.0,114270.0,0.1222889]
["bitfinex-derivatives","BTCF0:USTF0",1759290863994,3.67200014,114280.0,114270.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290865193,0.44768396,114280.0,114270.0,0.44544699]
["bitfinex-derivatives","BTCF0:USTF0",1759290865398,2.18556205,114280.0,114270.0,0.82422803]
["bitfinex-derivatives","BTCF0:USTF0",1759290865597,2.98740205,114280.0,114270.0,0.82422803]
["bitfinex-derivatives","BTCF0:USTF0",1759290865798,2.98740205,114280.0,114270.0,0.80624699]
["bitfinex-derivatives","BTCF0:USTF0",1759290866192,2.98732205,114280.0,114270.0,0.80624699]
["bitfinex-derivatives","BTCF0:USTF0",1759290866388,0.3608,114290.0,114280.0,0.0874813]
["bitfinex-derivatives","BTCF0:USTF0",1759290866599,3.28268363,114290.0,114280.0,0.1222813]
["bitfinex-derivatives","BTCF0:USTF0",1759290867404,3.28264363,114290.0,114280.0,0.1222813]
["bitfinex-derivatives","BTCF0:USTF0",1759290867803,3.29974306,114290.0,114280.0,0.1222813]
["bitfinex-derivatives","BTCF0:USTF0",1759290868204,3.29974306,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290868998,3.37131472,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290870904,3.69447281,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290871605,3.37128818,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290872902,3.69444627,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290874308,3.37084325,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290880811,0.79348325,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290881012,3.36960325,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290885118,0.79348325,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290885320,3.36956325,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290886822,0.79348325,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290887023,0.47077009,114290.0,114280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759290887227,2.56872325,114290.0,114280.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290887423,3.36952325,114290.0,114280.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290889925,3.04681009,114290.0,114280.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290890222,3.36952325,114290.0,114280.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290891221,4.45303641,114290.0,114280.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290891421,4.50795112,114290.0,114280.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290891623,4.18523796,114290.0,114280.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290891825,1.60919796,114290.0,114280.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290892225,4.18523796,114290.0,114280.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290893129,1.2864848,114290.0,114280.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290893429,4.15383191,114290.0,114280.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290893723,4.15383191,114290.0,114270.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1759290893724,4.74654507,114290.0,114270.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1759290893927,1.76034553,114280.0,114260.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759290894221,0.70706019,114270.0,114260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290894429,3.62735235,114270.0,114260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290894626,1.05107235,114270.0,114260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290895227,3.62739235,114270.0,114260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290896231,3.60384532,114270.0,114260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759290898626,4.00384532,114270.0,114260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290898826,4.35010551,114270.0,114250.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759290899032,1.00622632,114260.0,114250.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759290899234,1.02752532,114260.0,114250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759290899626,3.28117216,114260.0,114250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759290900135,0.70481216,114260.0,114250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759290900334,3.28121216,114260.0,114250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759290900634,3.28125216,114260.0,114250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759290900931,3.60396532,114260.0,114250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759290901136,4.00396532,114260.0,114240.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759290901435,1.00622632,114250.0,114240.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759290901627,1.02752532,114250.0,114240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759290904137,1.09653227,114250.0,114240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759290905438,3.67341227,114250.0,114240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759290906539,1.09653227,114250.0,114240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759290906739,3.67353227,114250.0,114240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759290908340,1.09653227,114250.0,114240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759290908639,3.67349227,114250.0,114240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759290908841,1.09653227,114250.0,114240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759290909141,3.65207327,114250.0,114240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759290909839,1.07523327,114250.0,114240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759290910635,3.65207327,114250.0,114240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759290910831,1.07523327,114250.0,114240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759290911033,3.65207327,114250.0,114240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759290911241,1.07523327,114250.0,114240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759290911629,3.65207327,114250.0,114240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759290911832,3.65211327,114250.0,114240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759290912142,3.65211327,114250.0,114240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759290912743,3.65211327,114250.0,114240.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759290912939,3.65211327,114250.0,114240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759290912940,0.42980695,114250.0,114240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759290913244,3.32940011,114250.0,114240.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1759290913732,3.32944011,114250.0,114240.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1759290913934,3.32944011,114250.0,114240.0,0.5226418]
["bitfinex-derivatives","BTCF0:USTF0",1759290914942,2.96864011,114250.0,114240.0,0.5226418]
["bitfinex-derivatives","BTCF0:USTF0",1759290916741,0.06900695,114250.0,114240.0,1.20615496]
["bitfinex-derivatives","BTCF0:USTF0",1759290916932,2.50824,114250.0,114240.0,1.20615496]
["bitfinex-derivatives","BTCF0:USTF0",1759290917333,2.50824,114250.0,114240.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1759290917647,2.83095316,114250.0,114240.0,0.5226418]
["bitfinex-derivatives","BTCF0:USTF0",1759290918640,2.83095316,114250.0,114240.0,0.8834418]
["bitfinex-derivatives","BTCF0:USTF0",1759290918833,2.50824,114250.0,114240.0,0.8834418]
["bitfinex-derivatives","BTCF0:USTF0",1759290919045,2.50824,114250.0,114240.0,1.20615496]
["bitfinex-derivatives","BTCF0:USTF0",1759290919442,0.68351316,114260.0,114250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759290919646,3.26035316,114260.0,114250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759290919947,3.26035316,114260.0,114250.0,0.1235042]
["bitfinex-derivatives","BTCF0:USTF0",1759290920541,2.93764,114260.0,114250.0,0.1235042]
["bitfinex-derivatives","BTCF0:USTF0",1759290920745,3.26035316,114260.0,114250.0,0.1235042]
["bitfinex-derivatives","BTCF0:USTF0",1759290921046,0.3608,114270.0,114260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759290921047,0.68351316,114270.0,114260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759290921241,3.26031316,114270.0,114260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759290921444,3.58302632,114270.0,114260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759290921641,3.58302632,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759290926150,3.58302632,114270.0,114260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290926445,3.98302632,114270.0,114260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290926746,4.0043346,114270.0,114260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290927146,4.0043346,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759290927346,4.0043346,114270.0,114260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290929053,3.35890828,114270.0,114260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290929247,4.0043346,114270.0,114260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290930042,4.0043346,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759290930352,4.0043346,114270.0,114260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759290930547,4.02784236,114270.0,114250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759290930746,0.68351316,114260.0,114250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759290930953,0.70482144,114260.0,114250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759290931154,3.28146144,114260.0,114250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759290931454,0.70482144,114260.0,114250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290931846,3.28146144,114260.0,114250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290933050,3.28146144,114260.0,114250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290933250,0.70482144,114260.0,114250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290933750,3.26015316,114260.0,114250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290933951,0.68351316,114260.0,114250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290934246,2.45919316,114260.0,114250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290934452,2.89935316,114260.0,114250.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759290936050,3.26015316,114260.0,114250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290936252,3.5831846,114260.0,114250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290937057,3.5831846,114260.0,114250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290937455,3.5831846,114260.0,114250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290937751,0.6457446,114260.0,114250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759290938051,3.2223846,114260.0,114250.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759290939656,3.2223846,114260.0,114250.0,0.4847042]
["bitfinex-derivatives","BTCF0:USTF0",1759290943355,0.6457446,114260.0,114250.0,0.4847042]
["bitfinex-derivatives","BTCF0:USTF0",1759290943555,2.8995123,114260.0,114250.0,0.8704918]
["bitfinex-derivatives","BTCF0:USTF0",1759290944760,0.3228723,114260.0,114250.0,0.8704918]
["bitfinex-derivatives","BTCF0:USTF0",1759290945058,3.2223446,114260.0,114250.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759290945259,3.2223446,114260.0,114250.0,0.4847042]
["bitfinex-derivatives","BTCF0:USTF0",1759290945260,3.24372297,114260.0,114250.0,0.4847042]
["bitfinex-derivatives","BTCF0:USTF0",1759290946549,3.24371315,114260.0,114250.0,0.4847042]
["bitfinex-derivatives","BTCF0:USTF0",1759290947354,3.2223446,114260.0,114250.0,0.4847042]
["bitfinex-derivatives","BTCF0:USTF0",1759290947953,3.2223446,114260.0,114250.0,0.4614442]
["bitfinex-derivatives","BTCF0:USTF0",1759290948352,3.2223446,114260.0,114250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290948552,3.5831446,114260.0,114250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290948957,2.9374,114260.0,114250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290949157,3.60451211,114260.0,114250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759290949353,3.60451211,114260.0,114250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290951262,3.60451211,114260.0,114250.0,0.1226442]
["bitfinex-derivatives","BTCF0:USTF0",1759290951464,3.60443211,114260.0,114250.0,0.1226442]
["bitfinex-derivatives","BTCF0:USTF0",1759290951661,3.60443211,114260.0,114250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290954166,2.95868751,114260.0,114250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290954367,3.60443211,114260.0,114250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290955566,3.60443211,114260.0,114250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759290955866,3.60443211,114260.0,114250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290957155,3.60443514,114260.0,114250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759290958669,1.02791514,114260.0,114250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290958869,3.60447514,114260.0,114250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290959070,0.66711514,114260.0,114250.0,0.1226442]
["bitfinex-derivatives","BTCF0:USTF0",1759290959368,3.24364544,114260.0,114250.0,0.1226442]
["bitfinex-derivatives","BTCF0:USTF0",1759290959569,3.24364544,114260.0,114250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290960066,3.5831046,114260.0,114250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290960369,3.60444459,114260.0,114250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759290961672,3.2223046,114260.0,114250.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759290961870,0.6457446,114260.0,114250.0,0.4834442]
["bitfinex-derivatives","BTCF0:USTF0",1759290962169,3.2223046,114260.0,114250.0,0.4834442]
["bitfinex-derivatives","BTCF0:USTF0",1759290962670,0.6457446,114260.0,114250.0,0.4834442]
["bitfinex-derivatives","BTCF0:USTF0",1759290962969,0.6457446,114260.0,114250.0,0.8063165]
["bitfinex-derivatives","BTCF0:USTF0",1759290963171,3.2223046,114260.0,114250.0,0.8063165]
["bitfinex-derivatives","BTCF0:USTF0",1759290964065,0.6457446,114260.0,114250.0,0.8063165]
["bitfinex-derivatives","BTCF0:USTF0",1759290964270,2.8994323,114260.0,114250.0,0.88683206]
["bitfinex-derivatives","BTCF0:USTF0",1759290965873,0.3228723,114260.0,114250.0,0.88683206]
["bitfinex-derivatives","BTCF0:USTF0",1759290966073,2.8994323,114260.0,114250.0,0.88683206]
["bitfinex-derivatives","BTCF0:USTF0",1759290968373,0.3228723,114260.0,114250.0,0.56395976]
["bitfinex-derivatives","BTCF0:USTF0",1759290968573,2.8993923,114260.0,114250.0,0.88683206]
["bitfinex-derivatives","BTCF0:USTF0",1759290969874,3.2222246,114260.0,114250.0,0.56395976]
["bitfinex-derivatives","BTCF0:USTF0",1759290973472,3.2222246,114260.0,114250.0,0.88683206]
["bitfinex-derivatives","BTCF0:USTF0",1759290973874,2.8993523,114260.0,114250.0,0.88683206]
["bitfinex-derivatives","BTCF0:USTF0",1759290974278,0.3228723,114260.0,114250.0,1.28683206]
["bitfinex-derivatives","BTCF0:USTF0",1759290974478,2.8993123,114260.0,114250.0,1.28683206]
["bitfinex-derivatives","BTCF0:USTF0",1759290975279,0.3228723,114260.0,114250.0,1.28683206]
["bitfinex-derivatives","BTCF0:USTF0",1759290975581,2.57644,114260.0,114250.0,0.96395976]
["bitfinex-derivatives","BTCF0:USTF0",1759290975772,2.8993123,114260.0,114250.0,1.28683206]
["bitfinex-derivatives","BTCF0:USTF0",1759290977884,2.8993123,114260.0,114250.0,1.2692318]
["bitfinex-derivatives","BTCF0:USTF0",1759290978083,3.2221846,114260.0,114250.0,0.9463595]
["bitfinex-derivatives","BTCF0:USTF0",1759290978286,2.57644,114260.0,114250.0,0.9463595]
["bitfinex-derivatives","BTCF0:USTF0",1759290978583,2.8993123,114260.0,114250.0,1.2692318]
["bitfinex-derivatives","BTCF0:USTF0",1759290981774,2.8993123,114260.0,114250.0,0.9463595]
["bitfinex-derivatives","BTCF0:USTF0",1759290981975,3.2221846,114260.0,114250.0,0.5855595]
["bitfinex-derivatives","BTCF0:USTF0",1759290996191,2.89927763,114260.0,114250.0,0.5855595]
["bitfinex-derivatives","BTCF0:USTF0",1759290999292,2.57644,114260.0,114250.0,0.5855595]
["bitfinex-derivatives","BTCF0:USTF0",1759290999495,2.88504816,114260.0,114250.0,0.1855595]
["bitfinex-derivatives","BTCF0:USTF0",1759290999799,0.32283763,114260.0,114250.0,0.1855595]
["bitfinex-derivatives","BTCF0:USTF0",1759290999999,2.89891763,114260.0,114250.0,0.1855595]
["bitfinex-derivatives","BTCF0:USTF0",1759291000194,0.32283763,114260.0,114250.0,0.1855595]
["bitfinex-derivatives","BTCF0:USTF0",1759291000398,2.89887763,114260.0,114250.0,0.1855595]
["bitfinex-derivatives","BTCF0:USTF0",1759291000899,0.32283763,114260.0,114250.0,0.1855595]
["bitfinex-derivatives","BTCF0:USTF0",1759291001094,0.32283763,114260.0,114250.0,0.5463595]
["bitfinex-derivatives","BTCF0:USTF0",1759291001294,2.57604,114260.0,114250.0,0.86919713]
["bitfinex-derivatives","BTCF0:USTF0",1759291001495,0.3608,114270.0,114250.0,0.6338637]
["bitfinex-derivatives","BTCF0:USTF0",1759291001693,0.3608,114270.0,114260.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1759291001694,0.38214884,114270.0,114260.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1759291001901,2.95818884,114270.0,114260.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1759291002900,0.70498647,114270.0,114260.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1759291003102,3.28102647,114270.0,114260.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1759291003700,2.92022647,114270.0,114260.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1759291003897,3.28102647,114270.0,114260.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1759291004296,2.92022647,114270.0,114260.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1759291004602,0.34418647,114270.0,114260.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1759291004804,2.92018647,114270.0,114260.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1759291009808,2.92018618,114270.0,114260.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1759291011507,1.77552,114270.0,114260.0,0.88575065]
["bitfinex-derivatives","BTCF0:USTF0",1759291011808,2.57592,114270.0,114260.0,0.52495065]
["bitfinex-derivatives","BTCF0:USTF0",1759291012206,2.89875763,114270.0,114260.0,0.20211302]
["bitfinex-derivatives","BTCF0:USTF0",1759291013813,2.89875763,114270.0,114260.0,0.11461652]
["bitfinex-derivatives","BTCF0:USTF0",1759291014107,2.89875763,114270.0,114260.0,0.20211302]
["bitfinex-derivatives","BTCF0:USTF0",1759291017507,2.89875763,114270.0,114260.0,0.1843218]
["bitfinex-derivatives","BTCF0:USTF0",1759291019817,2.89875763,114270.0,114260.0,0.0968253]
["bitfinex-derivatives","BTCF0:USTF0",1759291023516,0.3608,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291023814,3.28067104,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291028717,2.91987104,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291028916,3.28067104,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291030812,0.70499104,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291031012,0.38215341,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291031313,0.70499104,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291031509,3.28051104,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291032917,0.70499104,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291033218,3.28051104,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291039715,3.30405733,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291040421,0.72853733,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291040621,3.30393733,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291049126,3.28039104,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291057040,0.70499104,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291057339,3.28011104,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291058242,3.60282243,114280.0,114270.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759291062242,3.60282243,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291065744,3.60282243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291068345,1.02770243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291068549,3.60266243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291069245,1.02770243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291069446,3.60258243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291069646,1.02770243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291069946,3.60258243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291071848,1.02770243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291072145,3.60254243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291073954,1.02770243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291074142,3.60250243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291079153,3.62604872,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291085353,2.9804997,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291085549,3.62604872,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291089360,3.60250243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291090657,1.02770243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291090858,3.60222243,114280.0,114270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759291091962,3.60222243,114280.0,114270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759291095959,3.60222243,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291097366,2.95667341,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291097564,3.60222243,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291098064,2.95667341,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291098367,3.60222243,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291110171,1.02770243,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291110372,1.02777516,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291110577,3.60181516,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291110767,3.60181516,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291111069,1.02777516,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291111272,3.60181516,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291111872,3.60181516,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291112574,1.02777516,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291112775,3.60181516,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291113576,1.02777516,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291113777,3.60177516,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291116275,3.60177516,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291117483,3.60177516,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291117683,3.60177516,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291118180,3.60177516,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291118384,3.27901685,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291118790,0.70501685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291118991,3.27893685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291119285,3.27893685,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291119677,3.27889685,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291120075,0.70501685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291120280,3.27885685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291120484,0.70501685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291120681,3.27885685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291121083,0.70501685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291121383,3.27885685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291122188,0.70501685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291122382,3.27881685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291123687,0.70501685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291123888,2.91797685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291124084,3.27877685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291124290,0.70501685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291124493,3.27877685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291126087,0.70501685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291126293,3.27873685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291126993,0.70501685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291127194,3.27873685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291127891,0.70501685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291128093,3.27873685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291128296,2.48045685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291128493,3.27869685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291129595,2.95590614,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291129893,3.27869685,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291133297,3.30224799,114280.0,114270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759291134994,3.30224799,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291135196,3.30224799,114280.0,114270.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759291136395,2.97945728,114280.0,114270.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759291136592,3.30224799,114280.0,114270.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759291136990,3.30224799,114280.0,114270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759291137888,3.30224799,114280.0,114270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759291139198,0.38222614,114280.0,114270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759291139399,2.91765685,114280.0,114270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759291140397,2.91761685,114280.0,114270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759291142398,0.34421685,114280.0,114270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759291142599,1.79686614,114280.0,114270.0,0.84664961]
["bitfinex-derivatives","BTCF0:USTF0",1759291142902,2.55793524,114280.0,114270.0,1.27036491]
["bitfinex-derivatives","BTCF0:USTF0",1759291143197,2.55793524,114280.0,114270.0,1.27043199]
["bitfinex-derivatives","BTCF0:USTF0",1759291149200,2.55793524,114280.0,114270.0,1.20744961]
["bitfinex-derivatives","BTCF0:USTF0",1759291149407,1.86212836,114290.0,114280.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1759291149603,1.77528,114300.0,114290.0,0.1242136]
["bitfinex-derivatives","BTCF0:USTF0",1759291149800,2.64448631,114300.0,114290.0,0.44700431]
["bitfinex-derivatives","BTCF0:USTF0",1759291150600,0.07184631,114300.0,114290.0,0.44700431]
["bitfinex-derivatives","BTCF0:USTF0",1759291150801,2.64444631,114300.0,114290.0,0.44700431]
["bitfinex-derivatives","BTCF0:USTF0",1759291151001,2.64484631,114300.0,114290.0,0.44700431]
["bitfinex-derivatives","BTCF0:USTF0",1759291151306,2.64484631,114300.0,114290.0,0.80780431]
["bitfinex-derivatives","BTCF0:USTF0",1759291151505,2.65679735,114300.0,114290.0,0.80780431]
["bitfinex-derivatives","BTCF0:USTF0",1759291151807,0.79808,114300.0,114290.0,1.27078669]
["bitfinex-derivatives","BTCF0:USTF0",1759291152209,0.79768,114300.0,114290.0,1.27078669]
["bitfinex-derivatives","BTCF0:USTF0",1759291152410,0.79808,114300.0,114290.0,1.27078669]
["bitfinex-derivatives","BTCF0:USTF0",1759291154014,0.8102636,114300.0,114290.0,1.27078669]
["bitfinex-derivatives","BTCF0:USTF0",1759291155213,0.8102636,114300.0,114290.0,1.20780431]
["bitfinex-derivatives","BTCF0:USTF0",1759291155710,0.8102636,114300.0,114290.0,1.27078669]
["bitfinex-derivatives","BTCF0:USTF0",1759291157209,0.8102636,114300.0,114290.0,1.20780431]
["bitfinex-derivatives","BTCF0:USTF0",1759291157411,0.8102636,114300.0,114290.0,0.8850136]
["bitfinex-derivatives","BTCF0:USTF0",1759291157611,0.8102636,114300.0,114290.0,1.20780431]
["bitfinex-derivatives","BTCF0:USTF0",1759291162220,0.8102636,114300.0,114290.0,1.20780421]
["bitfinex-derivatives","BTCF0:USTF0",1759291162612,0.8102636,114300.0,114290.0,0.80780421]
["bitfinex-derivatives","BTCF0:USTF0",1759291162910,1.13305431,114300.0,114290.0,0.80780421]
["bitfinex-derivatives","BTCF0:USTF0",1759291163514,0.8102636,114300.0,114290.0,0.80780421]
["bitfinex-derivatives","BTCF0:USTF0",1759291163813,0.8102636,114300.0,114290.0,0.4850135]
["bitfinex-derivatives","BTCF0:USTF0",1759291164014,0.8102636,114300.0,114290.0,0.80780421]
["bitfinex-derivatives","BTCF0:USTF0",1759291166519,0.8102636,114300.0,114290.0,0.4850135]
["bitfinex-derivatives","BTCF0:USTF0",1759291166816,0.8102636,114300.0,114290.0,0.80780421]
["bitfinex-derivatives","BTCF0:USTF0",1759291168118,0.8102636,114300.0,114290.0,0.4850135]
["bitfinex-derivatives","BTCF0:USTF0",1759291168513,0.0004,114300.0,114290.0,0.80780421]
["bitfinex-derivatives","BTCF0:USTF0",1759291168817,0.79764,114300.0,114290.0,0.80780421]
["bitfinex-derivatives","BTCF0:USTF0",1759291171319,0.7976,114300.0,114290.0,0.80780421]
["bitfinex-derivatives","BTCF0:USTF0",1759291172328,0.80887403,114300.0,114290.0,0.80780421]
["bitfinex-derivatives","BTCF0:USTF0",1759291174832,0.80887403,114300.0,114290.0,0.87078659]
["bitfinex-derivatives","BTCF0:USTF0",1759291176734,1.85445545,114300.0,114290.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759291177034,1.53166474,114300.0,114290.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759291177239,1.53166474,114300.0,114290.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759291177734,0.73446474,114300.0,114290.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759291177927,3.30634474,114300.0,114290.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759291178334,3.62886951,114300.0,114290.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759291179135,3.98966951,114300.0,114290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759291179434,3.98966951,114300.0,114290.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759291179435,3.58966951,114300.0,114290.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759291181236,3.58966951,114300.0,114260.0,0.92605449]
["bitfinex-derivatives","BTCF0:USTF0",1759291181237,4.7180458,114300.0,114260.0,0.18902839]
["bitfinex-derivatives","BTCF0:USTF0",1759291181533,1.32877322,114270.0,114250.0,0.07645238]
["bitfinex-derivatives","BTCF0:USTF0",1759291181738,3.53989322,114260.0,114250.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759291183336,0.64531548,114260.0,114250.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759291183536,3.21731548,114260.0,114250.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759291183943,3.28810099,114260.0,114250.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759291186339,0.71610099,114260.0,114250.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759291186644,3.28842099,114260.0,114250.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759291188744,0.71610099,114260.0,114250.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759291188946,3.28854099,114260.0,114250.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759291189543,3.28854099,114260.0,114250.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759291189742,3.28858099,114260.0,114250.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759291190346,3.28858099,114260.0,114250.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759291197655,3.28878099,114260.0,114250.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1759291198049,0.71610099,114260.0,114250.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1759291198249,3.28878099,114260.0,114250.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1759291198449,3.28882099,114260.0,114250.0,0.36612774]
["bitfinex-derivatives","BTCF0:USTF0",1759291199154,0.71610099,114260.0,114250.0,0.36612774]
["bitfinex-derivatives","BTCF0:USTF0",1759291199352,3.28882099,114260.0,114250.0,0.36612774]
["bitfinex-derivatives","BTCF0:USTF0",1759291199550,2.64350551,114260.0,114250.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1759291199750,2.96616325,114260.0,114250.0,0.36612774]
["bitfinex-derivatives","BTCF0:USTF0",1759291199958,0.39344325,114260.0,114250.0,0.36612774]
["bitfinex-derivatives","BTCF0:USTF0",1759291200156,2.96616325,114260.0,114250.0,0.36612774]
["bitfinex-derivatives","BTCF0:USTF0",1759291201256,0.07078551,114260.0,114250.0,0.36612774]
["bitfinex-derivatives","BTCF0:USTF0",1759291201463,1.77564,114260.0,114250.0,1.53708968]
["bitfinex-derivatives","BTCF0:USTF0",1759291201757,0.3608,114280.0,114270.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759291201958,0.69905774,114290.0,114280.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759291202160,3.27177774,114290.0,114280.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759291202351,3.27217774,114290.0,114280.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759291205559,0.016,114290.0,114280.0,0.76865668]
["bitfinex-derivatives","BTCF0:USTF0",1759291205753,2.5886,114290.0,114280.0,1.12945668]
["bitfinex-derivatives","BTCF0:USTF0",1759291205953,2.58852,114290.0,114280.0,1.52945668]
["bitfinex-derivatives","BTCF0:USTF0",1759291206150,2.58812,114290.0,114280.0,1.52945668]
["bitfinex-derivatives","BTCF0:USTF0",1759291206467,2.58852,114290.0,114280.0,1.52945668]
["bitfinex-derivatives","BTCF0:USTF0",1759291206859,2.91117774,114290.0,114280.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1759291207167,3.27197774,114290.0,114280.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1759291207355,3.27197774,114290.0,114280.0,0.75851774]
["bitfinex-derivatives","BTCF0:USTF0",1759291207558,2.91117774,114290.0,114280.0,0.75891774]
["bitfinex-derivatives","BTCF0:USTF0",1759291207857,2.91117774,114290.0,114280.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1759291208162,2.91117774,114290.0,114280.0,0.75891774]
["bitfinex-derivatives","BTCF0:USTF0",1759291208663,2.91117774,114290.0,114280.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1759291209164,3.99463548,114290.0,114280.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759291209364,3.99463548,114290.0,114280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759291209554,3.99463548,114290.0,114280.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759291209756,3.99463548,114290.0,114280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759291210158,4.0633454,114290.0,114280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759291210565,4.0633454,114290.0,114280.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759291210764,4.08468073,114290.0,114280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759291211058,4.08468073,114290.0,114280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291211672,4.08468073,114290.0,114270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759291211865,1.00611548,114280.0,114270.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759291212165,1.02745533,114280.0,114270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759291212364,1.35011307,114280.0,114270.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759291212666,1.35011307,114280.0,114270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291212867,1.02745533,114280.0,114270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291213464,1.42745533,114280.0,114270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291213666,1.75011307,114280.0,114260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759291213869,1.80295548,114270.0,114260.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759291214073,1.80295548,114270.0,114260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759291214371,1.00611548,114270.0,114260.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759291214561,3.25573774,114270.0,114260.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759291215370,3.25573774,114270.0,114260.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759291215666,3.25569774,114270.0,114260.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759291216168,3.57835548,114270.0,114260.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759291216568,3.57835548,114270.0,114260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759291216768,3.57835548,114270.0,114260.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759291216967,4.30105322,114270.0,114260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291217165,4.30105322,114270.0,114250.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759291217166,4.32240233,114270.0,114250.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759291217374,4.32240233,114270.0,114250.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759291217375,1.32877322,114260.0,114250.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759291217668,1.35012233,114260.0,114250.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759291217869,3.92240233,114260.0,114250.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759291218264,4.32240233,114260.0,114240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759291218463,1.32877322,114250.0,114230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759291218668,2.12561322,114240.0,114230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759291218863,1.32877322,114240.0,114230.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759291219064,1.72877322,114240.0,114220.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759291219259,0.64531548,114230.0,114220.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759291219566,3.57843548,114230.0,114220.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759291219764,1.00611548,114230.0,114220.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759291220060,3.57843548,114230.0,114220.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759291220372,3.57847548,114230.0,114220.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759291220568,1.00611548,114230.0,114220.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759291220768,3.57855548,114230.0,114220.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759291220969,1.07471461,114230.0,114220.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759291221169,3.0125931,114230.0,114220.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759291221476,3.33525084,114230.0,114220.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759291221773,1.8549131,114230.0,114220.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759291221968,2.97445084,114230.0,114220.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759291222271,0.39125687,114230.0,114220.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759291222473,2.96377687,114230.0,114220.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759291222773,2.97485084,114230.0,114220.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759291222968,0.40233084,114230.0,114220.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759291223164,2.97489084,114230.0,114220.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759291223365,0.40233084,114230.0,114220.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759291223566,0.40233084,114230.0,114220.0,0.35844774]
["bitfinex-derivatives","BTCF0:USTF0",1759291223767,0.06859913,114230.0,114220.0,0.80677494]
["bitfinex-derivatives","BTCF0:USTF0",1759291223968,1.77572,114230.0,114220.0,1.52943268]
["bitfinex-derivatives","BTCF0:USTF0",1759291224275,2.53332,114230.0,114220.0,1.52943268]
["bitfinex-derivatives","BTCF0:USTF0",1759291224469,0.32265774,114240.0,114230.0,0.1226095]
["bitfinex-derivatives","BTCF0:USTF0",1759291224669,2.89533774,114240.0,114230.0,0.71854774]
["bitfinex-derivatives","BTCF0:USTF0",1759291225064,2.89533774,114240.0,114230.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759291225270,3.28649062,114240.0,114230.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759291225467,3.28649062,114240.0,114230.0,0.35774774]
["bitfinex-derivatives","BTCF0:USTF0",1759291225667,3.29746344,114240.0,114230.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291225974,3.65826344,114240.0,114230.0,0.35774774]
["bitfinex-derivatives","BTCF0:USTF0",1759291226272,3.29746344,114240.0,114230.0,0.35774774]
["bitfinex-derivatives","BTCF0:USTF0",1759291226471,2.65222796,114240.0,114230.0,0.71854774]
["bitfinex-derivatives","BTCF0:USTF0",1759291226665,3.29754344,114240.0,114230.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291227374,2.65222796,114240.0,114230.0,0.71854774]
["bitfinex-derivatives","BTCF0:USTF0",1759291227575,0.07946796,114240.0,114230.0,0.71854774]
["bitfinex-derivatives","BTCF0:USTF0",1759291227769,0.3608,114260.0,114230.0,0.80606724]
["bitfinex-derivatives","BTCF0:USTF0",1759291227975,2.41444,114250.0,114240.0,0.35774774]
["bitfinex-derivatives","BTCF0:USTF0",1759291228278,2.73709774,114250.0,114240.0,0.35774774]
["bitfinex-derivatives","BTCF0:USTF0",1759291228477,2.73709774,114250.0,114240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291229672,2.80640567,114250.0,114240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291231281,2.81752608,114250.0,114240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291232384,2.49486834,114250.0,114240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291232676,2.81752608,114250.0,114240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291232874,0.40308608,114250.0,114240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291233071,2.97588608,114250.0,114240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291233775,1.85626834,114250.0,114240.0,0.35774774]
["bitfinex-derivatives","BTCF0:USTF0",1759291233980,2.97584608,114250.0,114240.0,0.35774774]
["bitfinex-derivatives","BTCF0:USTF0",1759291234383,0.08042834,114250.0,114240.0,1.16791728]
["bitfinex-derivatives","BTCF0:USTF0",1759291234674,2.5342,114250.0,114240.0,1.52871728]
["bitfinex-derivatives","BTCF0:USTF0",1759291234878,0.3608,114260.0,114240.0,1.52871728]
["bitfinex-derivatives","BTCF0:USTF0",1759291234879,1.77584,114260.0,114250.0,0.1225942]
["bitfinex-derivatives","BTCF0:USTF0",1759291235080,2.57276,114260.0,114250.0,0.80605194]
["bitfinex-derivatives","BTCF0:USTF0",1759291235477,0.68345774,114270.0,114260.0,0.1002965]
["bitfinex-derivatives","BTCF0:USTF0",1759291235781,2.57276,114270.0,114260.0,1.12870198]
["bitfinex-derivatives","BTCF0:USTF0",1759291236277,0.32265774,114280.0,114270.0,0.1225789]
["bitfinex-derivatives","BTCF0:USTF0",1759291236474,1.7758,114280.0,114270.0,0.80603664]
["bitfinex-derivatives","BTCF0:USTF0",1759291236676,2.57272,114280.0,114270.0,0.80603664]
["bitfinex-derivatives","BTCF0:USTF0",1759291236979,2.89537774,114280.0,114270.0,0.4833789]
["bitfinex-derivatives","BTCF0:USTF0",1759291237275,3.21803548,114280.0,114270.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291237478,3.66112412,114280.0,114270.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759291238974,3.66112412,114280.0,114270.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291240270,3.33856722,114280.0,114270.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291241074,3.33848722,114280.0,114270.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291242081,3.01572864,114280.0,114270.0,0.1225789]
["bitfinex-derivatives","BTCF0:USTF0",1759291242384,2.97768722,114280.0,114270.0,0.1225789]
["bitfinex-derivatives","BTCF0:USTF0",1759291242983,2.97744722,114280.0,114270.0,0.1225789]
["bitfinex-derivatives","BTCF0:USTF0",1759291243883,0.07142383,114280.0,114270.0,0.1225789]
["bitfinex-derivatives","BTCF0:USTF0",1759291244085,0.3612,114290.0,114280.0,0.1225712]
["bitfinex-derivatives","BTCF0:USTF0",1759291244291,3.25655858,114290.0,114280.0,0.1225712]
["bitfinex-derivatives","BTCF0:USTF0",1759291244592,3.26720854,114290.0,114280.0,0.1225712]
["bitfinex-derivatives","BTCF0:USTF0",1759291244790,3.26760854,114290.0,114280.0,0.1225712]
["bitfinex-derivatives","BTCF0:USTF0",1759291245091,3.26760854,114290.0,114280.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291245692,3.33854348,114290.0,114280.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291245879,2.97774348,114290.0,114280.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291246285,2.6549849,114290.0,114280.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291246682,2.6549849,114290.0,114280.0,0.1225712]
["bitfinex-derivatives","BTCF0:USTF0",1759291246882,2.97774348,114290.0,114280.0,0.1225712]
["bitfinex-derivatives","BTCF0:USTF0",1759291247087,2.97774348,114290.0,114280.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759291248196,2.97774348,114290.0,114280.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759291248390,2.6549849,114290.0,114280.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759291248587,0.40514348,114290.0,114280.0,0.4833712]
["bitfinex-derivatives","BTCF0:USTF0",1759291248786,2.97754348,114290.0,114280.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759291249883,0.0004,114290.0,114280.0,0.8833712]
["bitfinex-derivatives","BTCF0:USTF0",1759291250092,0.79982387,114290.0,114280.0,1.11864858]
["bitfinex-derivatives","BTCF0:USTF0",1759291250395,0.78924,114290.0,114280.0,0.8833712]
["bitfinex-derivatives","BTCF0:USTF0",1759291251684,1.11199858,114290.0,114280.0,0.8833712]
["bitfinex-derivatives","BTCF0:USTF0",1759291252493,0.79764,114290.0,114280.0,1.20612978]
["bitfinex-derivatives","BTCF0:USTF0",1759291252790,1.12039858,114290.0,114280.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759291252996,1.12039858,114290.0,114280.0,0.4833712]
["bitfinex-derivatives","BTCF0:USTF0",1759291254491,0.79764,114290.0,114280.0,0.4833712]
["bitfinex-derivatives","BTCF0:USTF0",1759291254996,1.12039858,114290.0,114280.0,0.4833712]
["bitfinex-derivatives","BTCF0:USTF0",1759291256496,0.79764,114290.0,114280.0,0.4833712]
["bitfinex-derivatives","BTCF0:USTF0",1759291256698,0.0004,114290.0,114280.0,0.4833712]
["bitfinex-derivatives","BTCF0:USTF0",1759291256898,0.52432,114290.0,114280.0,0.4833712]
["bitfinex-derivatives","BTCF0:USTF0",1759291257687,0.52432,114290.0,114280.0,0.80612978]
["bitfinex-derivatives","BTCF0:USTF0",1759291257897,0.52432,114290.0,114280.0,0.4833712]
["bitfinex-derivatives","BTCF0:USTF0",1759291259504,0.52432,114290.0,114280.0,0.80612978]
["bitfinex-derivatives","BTCF0:USTF0",1759291260402,0.0004,114290.0,114280.0,0.80612978]
["bitfinex-derivatives","BTCF0:USTF0",1759291260597,0.79804,114290.0,114280.0,0.80612978]
["bitfinex-derivatives","BTCF0:USTF0",1759291260802,0.0004,114290.0,114280.0,0.80612978]
["bitfinex-derivatives","BTCF0:USTF0",1759291260997,0.0004,114290.0,114280.0,1.22630975]
["bitfinex-derivatives","BTCF0:USTF0",1759291261300,0.33463713,114310.0,114300.0,0.1226559]
["bitfinex-derivatives","BTCF0:USTF0",1759291261504,2.90759713,114310.0,114300.0,0.1226559]
["bitfinex-derivatives","BTCF0:USTF0",1759291262401,2.90759713,114310.0,114300.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1759291262601,2.90759713,114310.0,114300.0,0.4834559]
["bitfinex-derivatives","BTCF0:USTF0",1759291263802,2.90759713,114310.0,114300.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1759291264405,2.90759713,114310.0,114300.0,0.4834559]
["bitfinex-derivatives","BTCF0:USTF0",1759291264901,1.77584,114310.0,114300.0,0.80621448]
["bitfinex-derivatives","BTCF0:USTF0",1759291265099,2.57328,114310.0,114300.0,0.80621448]
["bitfinex-derivatives","BTCF0:USTF0",1759291265404,2.1676886,114320.0,114310.0,0.1226483]
["bitfinex-derivatives","BTCF0:USTF0",1759291265596,2.9667286,114320.0,114310.0,0.1226483]
["bitfinex-derivatives","BTCF0:USTF0",1759291265798,2.9667286,114320.0,114310.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759291266709,2.9667286,114320.0,114310.0,0.1226483]
["bitfinex-derivatives","BTCF0:USTF0",1759291267202,0.0008,114320.0,114310.0,0.1226483]
["bitfinex-derivatives","BTCF0:USTF0",1759291267403,0.0008,114320.0,114310.0,0.44540688]
["bitfinex-derivatives","BTCF0:USTF0",1759291267404,2.57456,114320.0,114310.0,0.44540688]
["bitfinex-derivatives","BTCF0:USTF0",1759291267706,2.89651858,114320.0,114310.0,0.1226483]
["bitfinex-derivatives","BTCF0:USTF0",1759291267905,2.89691858,114320.0,114310.0,0.4834483]
["bitfinex-derivatives","BTCF0:USTF0",1759291268807,2.57416,114320.0,114310.0,0.80620688]
["bitfinex-derivatives","BTCF0:USTF0",1759291269106,2.57416,114320.0,114310.0,0.4834483]
["bitfinex-derivatives","BTCF0:USTF0",1759291269299,0.0004,114320.0,114310.0,0.4834483]
["bitfinex-derivatives","BTCF0:USTF0",1759291269499,0.79904,114320.0,114310.0,0.4834483]
["bitfinex-derivatives","BTCF0:USTF0",1759291270006,1.12179858,114320.0,114310.0,0.4834483]
["bitfinex-derivatives","BTCF0:USTF0",1759291272607,0.79904,114320.0,114310.0,0.80620688]
["bitfinex-derivatives","BTCF0:USTF0",1759291273103,0.0004,114320.0,114310.0,1.20620688]
["bitfinex-derivatives","BTCF0:USTF0",1759291273314,0.41828,114320.0,114310.0,1.22641296]
["bitfinex-derivatives","BTCF0:USTF0",1759291273610,0.41788,114320.0,114310.0,1.22641296]
["bitfinex-derivatives","BTCF0:USTF0",1759291273802,0.41828,114320.0,114310.0,1.22641296]
["bitfinex-derivatives","BTCF0:USTF0",1759291278613,0.0004,114320.0,114310.0,1.22641296]
["bitfinex-derivatives","BTCF0:USTF0",1759291278813,0.79888,114320.0,114310.0,1.22641296]
["bitfinex-derivatives","BTCF0:USTF0",1759291280908,0.0004,114320.0,114310.0,1.22641296]
["bitfinex-derivatives","BTCF0:USTF0",1759291281113,0.43584,114320.0,114310.0,0.90365438]
["bitfinex-derivatives","BTCF0:USTF0",1759291281502,0.43584,114320.0,114310.0,1.22641296]
["bitfinex-derivatives","BTCF0:USTF0",1759291282511,0.79872,114320.0,114310.0,1.22641296]
["bitfinex-derivatives","BTCF0:USTF0",1759291283112,0.79832,114320.0,114310.0,1.22641296]
["bitfinex-derivatives","BTCF0:USTF0",1759291283411,0.0004,114320.0,114310.0,1.22641296]
["bitfinex-derivatives","BTCF0:USTF0",1759291283612,0.39412485,114350.0,114340.0,0.1234353]
["bitfinex-derivatives","BTCF0:USTF0",1759291283613,1.77456,114350.0,114340.0,0.1234353]
["bitfinex-derivatives","BTCF0:USTF0",1759291283810,2.57276,114350.0,114340.0,0.80699388]
["bitfinex-derivatives","BTCF0:USTF0",1759291284505,0.36522481,114360.0,114350.0,0.1001477]
["bitfinex-derivatives","BTCF0:USTF0",1759291284709,2.93822481,114360.0,114350.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759291284904,2.93822481,114360.0,114350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291285105,2.93862481,114360.0,114350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291285514,2.61586623,114360.0,114350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291285716,2.93862481,114360.0,114350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291285918,2.61586623,114360.0,114350.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759291286108,2.93862481,114360.0,114350.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759291286718,0.36562481,114360.0,114350.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759291287017,0.04286623,114360.0,114350.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759291287213,2.61738623,114360.0,114350.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759291287416,2.94014481,114360.0,114350.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759291287607,2.93974481,114360.0,114350.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759291287808,2.94014481,114360.0,114350.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759291288408,3.01010631,114360.0,114350.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759291289514,2.68734773,114360.0,114350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291289816,3.43108781,114360.0,114350.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759291290112,4.11424639,114360.0,114350.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759291290314,4.09366489,114360.0,114350.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759291290512,4.11464237,114360.0,114340.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759291290709,0.32275858,114350.0,114340.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759291290914,0.68355858,114350.0,114340.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759291295417,0.70455676,114350.0,114340.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759291297117,2.95719818,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291297519,3.27995676,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291297716,0.34375676,114350.0,114340.0,0.1234353]
["bitfinex-derivatives","BTCF0:USTF0",1759291298014,2.89827858,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291298519,2.89867858,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291298818,0.32315858,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291299018,2.89879858,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291299423,0.32315858,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291299618,2.57608,114350.0,114340.0,0.44619388]
["bitfinex-derivatives","BTCF0:USTF0",1759291300222,2.57568,114350.0,114340.0,0.44619388]
["bitfinex-derivatives","BTCF0:USTF0",1759291300416,0.0004,114350.0,114340.0,0.84619388]
["bitfinex-derivatives","BTCF0:USTF0",1759291300624,0.80176,114350.0,114340.0,1.20699388]
["bitfinex-derivatives","BTCF0:USTF0",1759291300824,0.80176,114350.0,114340.0,1.26974825]
["bitfinex-derivatives","BTCF0:USTF0",1759291301124,0.80136,114350.0,114340.0,1.26974825]
["bitfinex-derivatives","BTCF0:USTF0",1759291301324,0.0004,114350.0,114340.0,1.26974825]
["bitfinex-derivatives","BTCF0:USTF0",1759291301525,0.0004,114350.0,114340.0,0.94698967]
["bitfinex-derivatives","BTCF0:USTF0",1759291301526,0.80188,114350.0,114340.0,0.94698967]
["bitfinex-derivatives","BTCF0:USTF0",1759291301727,0.80188,114350.0,114340.0,1.26974825]
["bitfinex-derivatives","BTCF0:USTF0",1759291301920,0.80188,114350.0,114340.0,0.86974825]
["bitfinex-derivatives","BTCF0:USTF0",1759291302323,0.80188,114350.0,114340.0,1.19152413]
["bitfinex-derivatives","BTCF0:USTF0",1759291302324,1.12414723,114350.0,114340.0,1.19152413]
["bitfinex-derivatives","BTCF0:USTF0",1759291302518,0.80188,114350.0,114340.0,1.19152413]
["bitfinex-derivatives","BTCF0:USTF0",1759291305733,0.0004,114350.0,114340.0,1.19152413]
["bitfinex-derivatives","BTCF0:USTF0",1759291305922,0.60512,114350.0,114340.0,1.19152413]
["bitfinex-derivatives","BTCF0:USTF0",1759291306330,0.60512,114350.0,114340.0,0.54698967]
["bitfinex-derivatives","BTCF0:USTF0",1759291306526,0.60512,114350.0,114340.0,1.19152413]
["bitfinex-derivatives","BTCF0:USTF0",1759291307529,0.92738723,114350.0,114340.0,1.19152413]
["bitfinex-derivatives","BTCF0:USTF0",1759291307730,0.60512,114350.0,114340.0,1.19152413]
["bitfinex-derivatives","BTCF0:USTF0",1759291307931,0.92738723,114350.0,114340.0,1.19152413]
["bitfinex-derivatives","BTCF0:USTF0",1759291309729,0.60512,114350.0,114340.0,1.19152413]
["bitfinex-derivatives","BTCF0:USTF0",1759291309933,0.92738723,114350.0,114340.0,0.8692569]
["bitfinex-derivatives","BTCF0:USTF0",1759291310227,0.60512,114350.0,114340.0,0.44570253]
["bitfinex-derivatives","BTCF0:USTF0",1759291310423,1.24965446,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759291310629,1.24965446,114350.0,114340.0,0.1234352]
["bitfinex-derivatives","BTCF0:USTF0",1759291310830,0.60512,114350.0,114340.0,0.1234352]
["bitfinex-derivatives","BTCF0:USTF0",1759291311030,0.92738723,114350.0,114340.0,0.44570243]
["bitfinex-derivatives","BTCF0:USTF0",1759291311223,2.89838723,114350.0,114340.0,0.1234352]
["bitfinex-derivatives","BTCF0:USTF0",1759291311827,2.89838723,114350.0,114340.0,1.12876966]
["bitfinex-derivatives","BTCF0:USTF0",1759291311828,0.0004,114350.0,114340.0,1.12876966]
["bitfinex-derivatives","BTCF0:USTF0",1759291312130,1.80638,114360.0,114350.0,0.1233775]
["bitfinex-derivatives","BTCF0:USTF0",1759291312330,0.03302,114360.0,114350.0,0.80644473]
["bitfinex-derivatives","BTCF0:USTF0",1759291312533,2.60842,114360.0,114350.0,0.80644473]
["bitfinex-derivatives","BTCF0:USTF0",1759291312724,2.60882,114360.0,114350.0,0.80644473]
["bitfinex-derivatives","BTCF0:USTF0",1759291312925,0.03262,114360.0,114350.0,0.80644473]
["bitfinex-derivatives","BTCF0:USTF0",1759291313233,2.60894,114360.0,114350.0,0.80644473]
["bitfinex-derivatives","BTCF0:USTF0",1759291313431,0.83478,114360.0,114350.0,0.80644473]
["bitfinex-derivatives","BTCF0:USTF0",1759291313832,0.83502,114360.0,114350.0,0.80644473]
["bitfinex-derivatives","BTCF0:USTF0",1759291314130,0.83498,114360.0,114350.0,0.80644473]
["bitfinex-derivatives","BTCF0:USTF0",1759291314332,0.03262,114360.0,114350.0,0.80644473]
["bitfinex-derivatives","BTCF0:USTF0",1759291314524,0.83486,114360.0,114350.0,1.59146633]
["bitfinex-derivatives","BTCF0:USTF0",1759291314725,0.82048,114360.0,114350.0,1.61206512]
["bitfinex-derivatives","BTCF0:USTF0",1759291314923,0.79576798,114360.0,114350.0,1.62751533]
["bitfinex-derivatives","BTCF0:USTF0",1759291315125,0.68306723,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291315331,3.60449039,114400.0,114390.0,0.35821723]
["bitfinex-derivatives","BTCF0:USTF0",1759291315530,3.60289039,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291315727,0.70434316,114400.0,114390.0,0.35821723]
["bitfinex-derivatives","BTCF0:USTF0",1759291315929,4.00333039,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291316233,3.28106316,114400.0,114390.0,0.35821723]
["bitfinex-derivatives","BTCF0:USTF0",1759291316433,3.98245446,114400.0,114390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759291316634,3.98205446,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291316834,3.98245446,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291317135,4.00331205,114400.0,114390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759291317335,4.00331205,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291318126,4.07492674,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291318332,4.08551072,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291318532,4.08551072,114400.0,114390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759291319130,4.08539244,114400.0,114390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759291319330,4.06465313,114400.0,114390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759291319530,4.06465313,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291321337,4.06465313,114400.0,114390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759291322037,4.06465313,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291322237,3.42011867,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291322445,4.06465313,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291323336,4.06361313,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291324138,1.48793313,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291324333,3.41903867,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291324638,1.48753313,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291324833,3.43531867,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291325028,4.07985313,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291327042,1.50433313,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291327235,0.85979867,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291327429,4.08037313,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291327629,3.71957313,114400.0,114390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759291328040,2.27271867,114400.0,114390.0,0.35821723]
["bitfinex-derivatives","BTCF0:USTF0",1759291328240,2.59284,114400.0,114390.0,0.80641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291328541,2.59384,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291328934,2.91610723,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291329130,0.0168,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291329341,0.43056,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291329540,0.75282723,114400.0,114390.0,0.8841471]
["bitfinex-derivatives","BTCF0:USTF0",1759291329833,0.75282723,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291329834,0.33946723,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291330033,0.82,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291330247,0.0172,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291330541,0.68448,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291331038,0.0172,114400.0,114390.0,1.52868156]
["bitfinex-derivatives","BTCF0:USTF0",1759291331238,0.82016,114400.0,114390.0,0.8841471]
["bitfinex-derivatives","BTCF0:USTF0",1759291331444,0.82016,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291331643,0.81976,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291331846,0.82016,114400.0,114390.0,1.20641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291332145,0.0172,114400.0,114390.0,0.8841471]
["bitfinex-derivatives","BTCF0:USTF0",1759291332445,0.0172,114400.0,114390.0,1.52868156]
["bitfinex-derivatives","BTCF0:USTF0",1759291332446,0.81992,114400.0,114390.0,1.52868156]
["bitfinex-derivatives","BTCF0:USTF0",1759291332640,0.0172,114400.0,114390.0,1.52868156]
["bitfinex-derivatives","BTCF0:USTF0",1759291332845,0.73468,114400.0,114390.0,1.52868156]
["bitfinex-derivatives","BTCF0:USTF0",1759291333042,0.0168,114400.0,114390.0,1.52868156]
["bitfinex-derivatives","BTCF0:USTF0",1759291333247,0.7412,114400.0,114390.0,1.52868156]
["bitfinex-derivatives","BTCF0:USTF0",1759291334141,0.7412,114400.0,114390.0,1.53914949]
["bitfinex-derivatives","BTCF0:USTF0",1759291334342,0.7412,114400.0,114390.0,1.60198863]
["bitfinex-derivatives","BTCF0:USTF0",1759291334646,0.7408,114400.0,114390.0,1.60198863]
["bitfinex-derivatives","BTCF0:USTF0",1759291334847,0.7412,114400.0,114390.0,1.60198863]
["bitfinex-derivatives","BTCF0:USTF0",1759291335046,0.6712,114400.0,114390.0,1.60198863]
["bitfinex-derivatives","BTCF0:USTF0",1759291335540,0.6712,114400.0,114390.0,0.94698624]
["bitfinex-derivatives","BTCF0:USTF0",1759291335739,0.6712,114400.0,114390.0,1.5915207]
["bitfinex-derivatives","BTCF0:USTF0",1759291337245,0.6712,114400.0,114390.0,0.94698624]
["bitfinex-derivatives","BTCF0:USTF0",1759291337439,0.6712,114400.0,114390.0,1.5915207]
["bitfinex-derivatives","BTCF0:USTF0",1759291340849,0.69354,114400.0,114390.0,0.86925347]
["bitfinex-derivatives","BTCF0:USTF0",1759291341049,0.69354,114400.0,114390.0,0.80641433]
["bitfinex-derivatives","BTCF0:USTF0",1759291341249,0.69354,114400.0,114390.0,0.86925347]
["bitfinex-derivatives","BTCF0:USTF0",1759291342847,0.0004,114400.0,114390.0,1.12868156]
["bitfinex-derivatives","BTCF0:USTF0",1759291343053,0.435,114400.0,114390.0,1.12868156]
["bitfinex-derivatives","BTCF0:USTF0",1759291343354,0.80244,114400.0,114390.0,1.5915207]
["bitfinex-derivatives","BTCF0:USTF0",1759291343854,0.0004,114400.0,114390.0,1.5915207]
["bitfinex-derivatives","BTCF0:USTF0",1759291344054,0.80252,114400.0,114390.0,1.5915207]
["bitfinex-derivatives","BTCF0:USTF0",1759291344254,0.0004,114400.0,114390.0,1.5915207]
["bitfinex-derivatives","BTCF0:USTF0",1759291344456,0.80288,114400.0,114390.0,1.5915207]
["bitfinex-derivatives","BTCF0:USTF0",1759291344647,0.80284,114400.0,114390.0,1.91378793]
["bitfinex-derivatives","BTCF0:USTF0",1759291344852,0.80284,114400.0,114390.0,1.5915207]
["bitfinex-derivatives","BTCF0:USTF0",1759291345156,0.80244,114400.0,114390.0,1.5915207]
["bitfinex-derivatives","BTCF0:USTF0",1759291345355,2.11775723,114430.0,114420.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1759291345654,2.92007723,114430.0,114420.0,0.44450143]
["bitfinex-derivatives","BTCF0:USTF0",1759291345854,2.92047723,114430.0,114420.0,0.44450143]
["bitfinex-derivatives","BTCF0:USTF0",1759291346853,0.34495723,114430.0,114420.0,0.44450143]
["bitfinex-derivatives","BTCF0:USTF0",1759291347048,2.92031723,114430.0,114420.0,0.44450143]
["bitfinex-derivatives","BTCF0:USTF0",1759291347451,2.59805,114430.0,114420.0,0.44450143]
["bitfinex-derivatives","BTCF0:USTF0",1759291347753,2.92031723,114430.0,114420.0,0.40964143]
["bitfinex-derivatives","BTCF0:USTF0",1759291347954,2.59805,114430.0,114420.0,0.44450143]
["bitfinex-derivatives","BTCF0:USTF0",1759291348152,2.92031723,114430.0,114420.0,0.44450143]
["bitfinex-derivatives","BTCF0:USTF0",1759291348853,2.59805,114430.0,114420.0,0.35712723]
["bitfinex-derivatives","BTCF0:USTF0",1759291349056,2.92031723,114430.0,114420.0,0.35712723]
["bitfinex-derivatives","BTCF0:USTF0",1759291349355,2.92031723,114430.0,114420.0,0.44450133]
["bitfinex-derivatives","BTCF0:USTF0",1759291349860,2.92007723,114430.0,114420.0,0.44450133]
["bitfinex-derivatives","BTCF0:USTF0",1759291350060,0.34495723,114430.0,114420.0,0.44450133]
["bitfinex-derivatives","BTCF0:USTF0",1759291350255,0.02269,114430.0,114420.0,0.76676856]
["bitfinex-derivatives","BTCF0:USTF0",1759291350561,2.91999723,114430.0,114420.0,0.8138054]
["bitfinex-derivatives","BTCF0:USTF0",1759291350960,2.91999723,114430.0,114420.0,0.49153817]
["bitfinex-derivatives","BTCF0:USTF0",1759291351562,0.34495723,114430.0,114420.0,0.8138054]
["bitfinex-derivatives","BTCF0:USTF0",1759291351754,2.91983723,114430.0,114420.0,0.49153817]
["bitfinex-derivatives","BTCF0:USTF0",1759291352152,2.91943723,114430.0,114420.0,0.49153817]
["bitfinex-derivatives","BTCF0:USTF0",1759291352357,2.91983723,114430.0,114420.0,0.49153817]
["bitfinex-derivatives","BTCF0:USTF0",1759291353264,2.91983723,114430.0,114420.0,0.53007094]
["bitfinex-derivatives","BTCF0:USTF0",1759291353463,2.91983723,114430.0,114420.0,0.85233817]
["bitfinex-derivatives","BTCF0:USTF0",1759291354066,2.91983723,114430.0,114420.0,0.53007094]
["bitfinex-derivatives","BTCF0:USTF0",1759291354260,2.91983723,114430.0,114420.0,0.85233817]
["bitfinex-derivatives","BTCF0:USTF0",1759291354865,2.59757,114430.0,114420.0,0.85233817]
["bitfinex-derivatives","BTCF0:USTF0",1759291355062,2.91983723,114430.0,114420.0,0.85233817]
["bitfinex-derivatives","BTCF0:USTF0",1759291356364,2.91983723,114430.0,114420.0,0.04703684]
["bitfinex-derivatives","BTCF0:USTF0",1759291356569,2.91983723,114430.0,114410.0,0.83095047]
["bitfinex-derivatives","BTCF0:USTF0",1759291356766,0.34455723,114420.0,114410.0,0.85234047]
["bitfinex-derivatives","BTCF0:USTF0",1759291356968,0.02229,114420.0,114410.0,0.85234047]
["bitfinex-derivatives","BTCF0:USTF0",1759291357166,1.14587723,114420.0,114410.0,0.85234047]
["bitfinex-derivatives","BTCF0:USTF0",1759291358166,1.46814446,114420.0,114410.0,0.08197916]
["bitfinex-derivatives","BTCF0:USTF0",1759291358371,1.47757446,114420.0,114410.0,0.13450238]
["bitfinex-derivatives","BTCF0:USTF0",1759291358563,1.87757446,114420.0,114410.0,0.04712068]
["bitfinex-derivatives","BTCF0:USTF0",1759291358766,1.07625446,114420.0,114410.0,0.13450238]
["bitfinex-derivatives","BTCF0:USTF0",1759291358966,3.65053446,114420.0,114410.0,0.13450238]
["bitfinex-derivatives","BTCF0:USTF0",1759291359170,3.65053446,114420.0,114410.0,0.15589238]
["bitfinex-derivatives","BTCF0:USTF0",1759291359474,3.27129794,114420.0,114410.0,0.1087717]
["bitfinex-derivatives","BTCF0:USTF0",1759291359670,3.27129794,114420.0,114400.0,0.52947883]
["bitfinex-derivatives","BTCF0:USTF0",1759291359867,0.02229,114410.0,114400.0,0.87313606]
["bitfinex-derivatives","BTCF0:USTF0",1759291360067,1.14575723,114410.0,114400.0,0.87313606]
["bitfinex-derivatives","BTCF0:USTF0",1759291361375,0.34455723,114410.0,114400.0,0.87313606]
["bitfinex-derivatives","BTCF0:USTF0",1759291361580,1.14603723,114410.0,114400.0,0.87313606]
["bitfinex-derivatives","BTCF0:USTF0",1759291362375,0.02229,114410.0,114400.0,1.19540329]
["bitfinex-derivatives","BTCF0:USTF0",1759291362578,1.79537,114420.0,114410.0,0.1222357]
["bitfinex-derivatives","BTCF0:USTF0",1759291362768,2.59769,114420.0,114410.0,0.85245194]
["bitfinex-derivatives","BTCF0:USTF0",1759291363166,0.02309,114420.0,114410.0,0.85245194]
["bitfinex-derivatives","BTCF0:USTF0",1759291363374,0.82461,114420.0,114410.0,0.85245194]
["bitfinex-derivatives","BTCF0:USTF0",1759291363575,0.0008,114420.0,114410.0,1.17471917]
["bitfinex-derivatives","BTCF0:USTF0",1759291363874,0.0008,114420.0,114410.0,1.12757016]
["bitfinex-derivatives","BTCF0:USTF0",1759291364075,1.79537,114430.0,114420.0,0.1222264]
["bitfinex-derivatives","BTCF0:USTF0",1759291364270,2.59777,114430.0,114420.0,0.85197828]
["bitfinex-derivatives","BTCF0:USTF0",1759291365177,0.82469,114430.0,114420.0,0.85197828]
["bitfinex-derivatives","BTCF0:USTF0",1759291366272,0.02309,114430.0,114420.0,0.85197828]
["bitfinex-derivatives","BTCF0:USTF0",1759291366475,0.0008,114430.0,114420.0,1.17378223]
["bitfinex-derivatives","BTCF0:USTF0",1759291366674,0.80148,114430.0,114420.0,1.17378223]
["bitfinex-derivatives","BTCF0:USTF0",1759291366874,0.80188,114430.0,114420.0,1.17378223]
["bitfinex-derivatives","BTCF0:USTF0",1759291368680,0.82417,114430.0,114420.0,0.85197828]
["bitfinex-derivatives","BTCF0:USTF0",1759291369479,0.82417,114430.0,114420.0,0.86766949]
["bitfinex-derivatives","BTCF0:USTF0",1759291369979,0.82417,114430.0,114420.0,0.93853781]
["bitfinex-derivatives","BTCF0:USTF0",1759291370669,0.82417,114430.0,114420.0,0.87569867]
["bitfinex-derivatives","BTCF0:USTF0",1759291371283,1.14597395,114430.0,114420.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759291371477,1.14597395,114430.0,114420.0,0.4830341]
["bitfinex-derivatives","BTCF0:USTF0",1759291372980,1.14597395,114430.0,114420.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759291373384,1.14597395,114430.0,114420.0,0.4830341]
["bitfinex-derivatives","BTCF0:USTF0",1759291375081,1.14597395,114430.0,114420.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759291375283,1.14597395,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759291375584,1.14597395,114430.0,114420.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759291376585,0.82417,114430.0,114420.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759291376783,1.14597395,114430.0,114420.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1759291377887,1.54597395,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759291378082,1.90677395,114430.0,114410.0,0.07630914]
["bitfinex-derivatives","BTCF0:USTF0",1759291378385,1.20552877,114430.0,114420.0,0.04713852]
["bitfinex-derivatives","BTCF0:USTF0",1759291378683,0.40404877,114430.0,114420.0,0.04713852]
["bitfinex-derivatives","BTCF0:USTF0",1759291378877,2.97764877,114430.0,114420.0,0.04713852]
["bitfinex-derivatives","BTCF0:USTF0",1759291379090,2.97760877,114430.0,114420.0,0.06864852]
["bitfinex-derivatives","BTCF0:USTF0",1759291379279,3.2993717,114430.0,114420.0,0.08252852]
["bitfinex-derivatives","BTCF0:USTF0",1759291379479,3.2994917,114430.0,114420.0,0.08252852]
["bitfinex-derivatives","BTCF0:USTF0",1759291380187,4.02129565,114430.0,114420.0,0.04713852]
["bitfinex-derivatives","BTCF0:USTF0",1759291380379,4.02129565,114430.0,114410.0,0.04713966]
["bitfinex-derivatives","BTCF0:USTF0",1759291380380,4.02129323,114430.0,114410.0,0.04713966]
["bitfinex-derivatives","BTCF0:USTF0",1759291380580,1.4044079,114420.0,114390.0,0.07630914]
["bitfinex-derivatives","BTCF0:USTF0",1759291380781,0.32180395,114400.0,114390.0,0.07630914]
["bitfinex-derivatives","BTCF0:USTF0",1759291380981,1.16208,114410.0,114390.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759291381181,0.32180395,114400.0,114390.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759291381385,0.68260395,114400.0,114390.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759291381588,3.25684395,114400.0,114390.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759291382185,3.25684395,114400.0,114390.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759291382490,3.25728395,114400.0,114390.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1759291382687,3.25728395,114400.0,114390.0,0.140787]
["bitfinex-derivatives","BTCF0:USTF0",1759291383183,0.68260395,114400.0,114390.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759291383384,3.25756395,114400.0,114390.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759291383687,0.68960395,114400.0,114390.0,0.152787]
["bitfinex-derivatives","BTCF0:USTF0",1759291383984,2.58208,114400.0,114390.0,0.152787]
["bitfinex-derivatives","BTCF0:USTF0",1759291384184,2.58248,114400.0,114390.0,0.513587]
["bitfinex-derivatives","BTCF0:USTF0",1759291384488,0.0074,114400.0,114390.0,0.513587]
["bitfinex-derivatives","BTCF0:USTF0",1759291384687,0.0074,114400.0,114390.0,0.83539095]
["bitfinex-derivatives","BTCF0:USTF0",1759291385088,0.007,114400.0,114390.0,1.62003404]
["bitfinex-derivatives","BTCF0:USTF0",1759291385282,0.80964,114400.0,114390.0,1.62003404]
["bitfinex-derivatives","BTCF0:USTF0",1759291385479,0.80964,114400.0,114390.0,1.29823009]
["bitfinex-derivatives","BTCF0:USTF0",1759291385684,0.80924,114400.0,114390.0,1.29823009]
["bitfinex-derivatives","BTCF0:USTF0",1759291385880,0.80964,114400.0,114390.0,1.29823009]
["bitfinex-derivatives","BTCF0:USTF0",1759291388194,0.80968,114400.0,114390.0,1.29823009]
["bitfinex-derivatives","BTCF0:USTF0",1759291388391,0.79918639,114400.0,114390.0,1.23539095]
["bitfinex-derivatives","BTCF0:USTF0",1759291389895,0.79918639,114400.0,114390.0,1.2481977]
["bitfinex-derivatives","BTCF0:USTF0",1759291390296,0.79918639,114400.0,114390.0,0.92639375]
["bitfinex-derivatives","BTCF0:USTF0",1759291390497,1.12099034,114400.0,114390.0,0.58912986]
["bitfinex-derivatives","BTCF0:USTF0",1759291391196,0.32180395,114400.0,114390.0,0.60976696]
["bitfinex-derivatives","BTCF0:USTF0",1759291391396,0.32180395,114410.0,114400.0,0.1227759]
["bitfinex-derivatives","BTCF0:USTF0",1759291391598,2.89760395,114410.0,114400.0,0.13558265]
["bitfinex-derivatives","BTCF0:USTF0",1759291392486,2.89764395,114410.0,114400.0,0.13558265]
["bitfinex-derivatives","BTCF0:USTF0",1759291392897,2.90464395,114410.0,114400.0,0.17058265]
["bitfinex-derivatives","BTCF0:USTF0",1759291393597,2.90464395,114410.0,114400.0,0.08319675]
["bitfinex-derivatives","BTCF0:USTF0",1759291393796,2.90464395,114410.0,114400.0,0.08319477]
["bitfinex-derivatives","BTCF0:USTF0",1759291394899,2.90464395,114410.0,114400.0,0.17058517]
["bitfinex-derivatives","BTCF0:USTF0",1759291395499,2.90464395,114410.0,114400.0,0.08319477]
["bitfinex-derivatives","BTCF0:USTF0",1759291396297,2.90464395,114410.0,114400.0,0.06168477]
["bitfinex-derivatives","BTCF0:USTF0",1759291396992,2.90464395,114410.0,114400.0,0.04780477]
["bitfinex-derivatives","BTCF0:USTF0",1759291397391,3.26544395,114410.0,114400.0,0.04780477]
["bitfinex-derivatives","BTCF0:USTF0",1759291398202,3.26544395,114410.0,114400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759291399897,3.66544395,114410.0,114400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759291402394,1.08960395,114410.0,114390.0,0.04705863]
["bitfinex-derivatives","BTCF0:USTF0",1759291402703,2.89704395,114400.0,114390.0,0.05970863]
["bitfinex-derivatives","BTCF0:USTF0",1759291403898,2.89704395,114400.0,114390.0,0.08870863]
["bitfinex-derivatives","BTCF0:USTF0",1759291404306,0.32180395,114400.0,114390.0,0.08870863]
["bitfinex-derivatives","BTCF0:USTF0",1759291404509,2.89688395,114400.0,114390.0,0.08870863]
["bitfinex-derivatives","BTCF0:USTF0",1759291405206,2.89688395,114400.0,114390.0,0.07470863]
["bitfinex-derivatives","BTCF0:USTF0",1759291405505,2.90388395,114400.0,114390.0,0.10970863]
["bitfinex-derivatives","BTCF0:USTF0",1759291405914,2.89688395,114400.0,114390.0,0.05970863]
["bitfinex-derivatives","BTCF0:USTF0",1759291406505,0.32180395,114400.0,114390.0,0.05970863]
["bitfinex-derivatives","BTCF0:USTF0",1759291406704,2.89680395,114400.0,114390.0,0.08253863]
["bitfinex-derivatives","BTCF0:USTF0",1759291407399,3.9794079,114400.0,114390.0,0.04705863]
["bitfinex-derivatives","BTCF0:USTF0",1759291407603,3.9794079,114400.0,114380.0,0.04705863]
["bitfinex-derivatives","BTCF0:USTF0",1759291407801,3.5793679,114390.0,114380.0,0.04705863]
["bitfinex-derivatives","BTCF0:USTF0",1759291408307,3.5793679,114390.0,114370.0,0.08425991]
["bitfinex-derivatives","BTCF0:USTF0",1759291408512,0.32180395,114380.0,114370.0,0.08425991]
["bitfinex-derivatives","BTCF0:USTF0",1759291408808,2.89672395,114380.0,114370.0,0.08425991]
["bitfinex-derivatives","BTCF0:USTF0",1759291409102,2.89676395,114380.0,114370.0,0.03720128]
["bitfinex-derivatives","BTCF0:USTF0",1759291409301,2.89676395,114380.0,114370.0,0.08432524]
["bitfinex-derivatives","BTCF0:USTF0",1759291409501,2.89664395,114380.0,114370.0,0.03720128]
["bitfinex-derivatives","BTCF0:USTF0",1759291409902,2.90464395,114380.0,114370.0,0.07620128]
["bitfinex-derivatives","BTCF0:USTF0",1759291410310,2.90464395,114380.0,114370.0,0.12331768]
["bitfinex-derivatives","BTCF0:USTF0",1759291410504,2.90064395,114380.0,114370.0,0.10631768]
["bitfinex-derivatives","BTCF0:USTF0",1759291411906,0.32580395,114380.0,114370.0,0.10631768]
["bitfinex-derivatives","BTCF0:USTF0",1759291412112,2.90064395,114380.0,114370.0,0.10631768]
["bitfinex-derivatives","BTCF0:USTF0",1759291412414,2.90064395,114380.0,114370.0,0.05920128]
["bitfinex-derivatives","BTCF0:USTF0",1759291412805,2.90036395,114380.0,114370.0,0.05920128]
["bitfinex-derivatives","BTCF0:USTF0",1759291413109,2.90336395,114380.0,114370.0,0.06620128]
["bitfinex-derivatives","BTCF0:USTF0",1759291413411,2.90736395,114380.0,114370.0,0.08120128]
["bitfinex-derivatives","BTCF0:USTF0",1759291413611,2.90744395,114380.0,114370.0,0.08120128]
["bitfinex-derivatives","BTCF0:USTF0",1759291413913,2.90736395,114380.0,114370.0,0.08120128]
["bitfinex-derivatives","BTCF0:USTF0",1759291414207,2.90732395,114380.0,114370.0,0.08120128]
["bitfinex-derivatives","BTCF0:USTF0",1759291415108,2.90724395,114380.0,114370.0,0.08120128]
["bitfinex-derivatives","BTCF0:USTF0",1759291415413,0.33280395,114380.0,114370.0,0.08120128]
["bitfinex-derivatives","BTCF0:USTF0",1759291415614,2.90720395,114380.0,114370.0,0.08120128]
["bitfinex-derivatives","BTCF0:USTF0",1759291415909,2.5854,114380.0,114370.0,0.52941458]
["bitfinex-derivatives","BTCF0:USTF0",1759291416214,2.58536,114380.0,114370.0,0.52941458]
["bitfinex-derivatives","BTCF0:USTF0",1759291416413,2.58536,114380.0,114370.0,0.85121853]
["bitfinex-derivatives","BTCF0:USTF0",1759291416610,0.011,114380.0,114370.0,0.85121853]
["bitfinex-derivatives","BTCF0:USTF0",1759291416803,2.58492,114380.0,114370.0,1.25121853]
["bitfinex-derivatives","BTCF0:USTF0",1759291417004,0.011,114380.0,114370.0,1.25121853]
["bitfinex-derivatives","BTCF0:USTF0",1759291417308,0.7452,114380.0,114370.0,1.25121853]
["bitfinex-derivatives","BTCF0:USTF0",1759291419514,0.7452,114380.0,114370.0,0.85121853]
["bitfinex-derivatives","BTCF0:USTF0",1759291419910,0.7452,114380.0,114370.0,0.91395464]
["bitfinex-derivatives","BTCF0:USTF0",1759291422218,2.58508,114380.0,114370.0,0.91395464]
["bitfinex-derivatives","BTCF0:USTF0",1759291423320,2.58508,114380.0,114370.0,0.85121853]
["bitfinex-derivatives","BTCF0:USTF0",1759291423723,2.58508,114380.0,114370.0,0.91395464]
["bitfinex-derivatives","BTCF0:USTF0",1759291424317,2.9071807,114380.0,114370.0,0.91425139]
["bitfinex-derivatives","BTCF0:USTF0",1759291427319,3.2292814,114380.0,114370.0,0.14393739]
["bitfinex-derivatives","BTCF0:USTF0",1759291427526,3.2292814,114380.0,114370.0,0.05797128]
["bitfinex-derivatives","BTCF0:USTF0",1759291427714,3.2292814,114380.0,114370.0,0.05837128]
["bitfinex-derivatives","BTCF0:USTF0",1759291428125,3.2292814,114380.0,114370.0,0.08065128]
["bitfinex-derivatives","BTCF0:USTF0",1759291428324,3.2292814,114380.0,114370.0,0.14338739]
["bitfinex-derivatives","BTCF0:USTF0",1759291428826,3.2292814,114380.0,114370.0,0.23080069]
["bitfinex-derivatives","BTCF0:USTF0",1759291435427,3.21506702,114380.0,114370.0,0.23080069]
["bitfinex-derivatives","BTCF0:USTF0",1759291437328,3.21506702,114380.0,114370.0,0.14338739]
["bitfinex-derivatives","BTCF0:USTF0",1759291440333,3.21506702,114380.0,114370.0,0.12110739]
["bitfinex-derivatives","BTCF0:USTF0",1759291440533,3.21506702,114380.0,114370.0,0.12070739]
["bitfinex-derivatives","BTCF0:USTF0",1759291441034,3.21506702,114380.0,114370.0,0.12110739]
["bitfinex-derivatives","BTCF0:USTF0",1759291442529,3.21506702,114380.0,114370.0,0.05837128]
["bitfinex-derivatives","BTCF0:USTF0",1759291444638,4.29796772,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291444837,4.31923124,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291445036,4.31923124,114380.0,114370.0,0.04409128]
["bitfinex-derivatives","BTCF0:USTF0",1759291445337,4.31923124,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291445935,1.74836562,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291446134,4.32112562,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291446332,3.6557007,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291446531,3.9778014,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291446736,1.4050014,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291446928,3.9778014,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291447239,1.4050014,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291447433,3.9778814,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291449341,3.9778814,114380.0,114370.0,0.05788128]
["bitfinex-derivatives","BTCF0:USTF0",1759291449735,3.9778014,114380.0,114370.0,0.05788128]
["bitfinex-derivatives","BTCF0:USTF0",1759291450840,1.4050014,114380.0,114370.0,0.05788128]
["bitfinex-derivatives","BTCF0:USTF0",1759291451041,3.9776014,114380.0,114370.0,0.05788128]
["bitfinex-derivatives","BTCF0:USTF0",1759291451841,0.7608,114380.0,114370.0,0.05788128]
["bitfinex-derivatives","BTCF0:USTF0",1759291452142,3.9776014,114380.0,114370.0,0.05788128]
["bitfinex-derivatives","BTCF0:USTF0",1759291452733,4.2997021,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291457245,4.2998221,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291457741,1.7271021,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291457941,4.2996221,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291458538,4.32085711,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291458740,1.74833711,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291458933,4.32085711,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291460244,1.74833711,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291460541,4.32069711,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291460940,1.74833711,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291461143,4.32073711,114380.0,114370.0,0.04449128]
["bitfinex-derivatives","BTCF0:USTF0",1759291461737,2.54677711,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291461943,4.32073711,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291462144,4.2995021,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291462537,1.7271021,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291462741,4.2995021,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291463940,1.74834113,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291464144,4.32074113,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291464746,4.32074113,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291465241,1.74834113,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291465448,4.32074113,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291466440,1.74834113,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291466638,4.32074113,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291467951,4.32072574,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291470749,1.74832574,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291470948,4.32072574,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291471850,1.74832574,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291472048,4.32072574,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291472450,1.74832574,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291472752,4.32072574,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291474058,4.32072574,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291476656,4.32072574,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291476955,3.99862504,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291478953,4.32072574,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291479549,3.92072574,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291479754,3.55992574,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291479955,3.92072574,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291482756,3.92072574,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291483258,3.92068574,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291483560,1.02622504,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291483762,1.02622504,114380.0,114370.0,0.14152739]
["bitfinex-derivatives","BTCF0:USTF0",1759291483763,3.2165614,114380.0,114370.0,0.14152739]
["bitfinex-derivatives","BTCF0:USTF0",1759291484168,3.2165614,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291484770,3.59860661,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291485869,3.59860661,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291486067,3.92070731,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291486268,3.27665446,114380.0,114370.0,0.05729128]
["bitfinex-derivatives","BTCF0:USTF0",1759291486468,3.27665446,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291489275,2.95440521,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291489573,3.27665446,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291493677,0.70429446,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291493870,3.27653446,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291494775,0.70429446,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291495074,2.91573446,114380.0,114370.0,0.07879128]
["bitfinex-derivatives","BTCF0:USTF0",1759291499375,2.89448925,114380.0,114370.0,0.14152739]
["bitfinex-derivatives","BTCF0:USTF0",1759291502568,0.8833333,114390.0,114380.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759291502777,3.47668068,114390.0,114380.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759291503168,3.4555333,114390.0,114380.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759291503971,3.4555333,114390.0,114380.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1759291503972,3.4605333,114390.0,114380.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1759291504373,3.13828405,114390.0,114380.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1759291504572,3.4695333,114390.0,114380.0,0.54212611]
["bitfinex-derivatives","BTCF0:USTF0",1759291505173,2.78648405,114390.0,114380.0,0.54212611]
["bitfinex-derivatives","BTCF0:USTF0",1759291505374,3.1087333,114390.0,114380.0,0.54212611]
["bitfinex-derivatives","BTCF0:USTF0",1759291505574,3.1087333,114390.0,114380.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1759291506477,2.66778405,114390.0,114380.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1759291506678,2.9900333,114390.0,114380.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1759291507378,3.31228255,114390.0,114380.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1759291510073,3.31228255,114390.0,114380.0,0.45675]
["bitfinex-derivatives","BTCF0:USTF0",1759291510474,2.66778405,114390.0,114380.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1759291510677,3.31228255,114390.0,114380.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1759291511879,2.67046405,114390.0,114380.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1759291512077,1.86930405,114390.0,114380.0,0.9275956]
["bitfinex-derivatives","BTCF0:USTF0",1759291512380,2.58892,114390.0,114380.0,1.31258096]
["bitfinex-derivatives","BTCF0:USTF0",1759291514970,2.58892,114390.0,114380.0,0.99033171]
["bitfinex-derivatives","BTCF0:USTF0",1759291515176,2.58892,114390.0,114380.0,1.31258096]
["bitfinex-derivatives","BTCF0:USTF0",1759291517170,2.58892,114390.0,114380.0,0.99033171]
["bitfinex-derivatives","BTCF0:USTF0",1759291517774,0.014,114390.0,114380.0,0.99033171]
["bitfinex-derivatives","BTCF0:USTF0",1759291517978,0.8174,114390.0,114380.0,0.99033171]
["bitfinex-derivatives","BTCF0:USTF0",1759291518279,1.77404,114400.0,114390.0,0.122978]
["bitfinex-derivatives","BTCF0:USTF0",1759291518479,2.57744,114400.0,114390.0,0.8688357]
["bitfinex-derivatives","BTCF0:USTF0",1759291518682,2.57704,114400.0,114390.0,0.8688357]
["bitfinex-derivatives","BTCF0:USTF0",1759291518881,2.57744,114400.0,114390.0,0.8688357]
["bitfinex-derivatives","BTCF0:USTF0",1759291520186,2.57744,114400.0,114390.0,0.54658645]
["bitfinex-derivatives","BTCF0:USTF0",1759291520387,2.57744,114400.0,114390.0,0.8688357]
["bitfinex-derivatives","BTCF0:USTF0",1759291520588,2.57744,114400.0,114390.0,0.9118357]
["bitfinex-derivatives","BTCF0:USTF0",1759291520589,2.58644,114400.0,114390.0,0.9118357]
["bitfinex-derivatives","BTCF0:USTF0",1759291522784,2.58644,114400.0,114390.0,0.58958645]
["bitfinex-derivatives","BTCF0:USTF0",1759291522989,2.58644,114400.0,114390.0,0.9118357]
["bitfinex-derivatives","BTCF0:USTF0",1759291524797,2.58644,114400.0,114390.0,0.58958645]
["bitfinex-derivatives","BTCF0:USTF0",1759291524983,2.58644,114400.0,114390.0,0.9118357]
["bitfinex-derivatives","BTCF0:USTF0",1759291525186,2.58644,114400.0,114390.0,0.58958645]
["bitfinex-derivatives","BTCF0:USTF0",1759291527396,0.81172,114400.0,114390.0,0.58958645]
["bitfinex-derivatives","BTCF0:USTF0",1759291527590,0.0094,114400.0,114390.0,1.3118357]
["bitfinex-derivatives","BTCF0:USTF0",1759291527797,0.0094,114400.0,114390.0,1.63408495]
["bitfinex-derivatives","BTCF0:USTF0",1759291527996,0.39844,114400.0,114390.0,1.5712765]
["bitfinex-derivatives","BTCF0:USTF0",1759291528193,0.81144,114400.0,114390.0,1.64948108]
["bitfinex-derivatives","BTCF0:USTF0",1759291528394,0.71673716,114400.0,114390.0,1.64948108]
["bitfinex-derivatives","BTCF0:USTF0",1759291528795,0.71713716,114400.0,114390.0,1.5712765]
["bitfinex-derivatives","BTCF0:USTF0",1759291528996,0.71673716,114400.0,114390.0,1.5712765]
["bitfinex-derivatives","BTCF0:USTF0",1759291529192,0.8024001,114400.0,114390.0,1.5712765]
["bitfinex-derivatives","BTCF0:USTF0",1759291529500,0.0008,114420.0,114410.0,0.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1759291529801,0.80344,114420.0,114410.0,1.23031585]
["bitfinex-derivatives","BTCF0:USTF0",1759291530095,0.80264,114420.0,114410.0,1.23031585]
["bitfinex-derivatives","BTCF0:USTF0",1759291530293,0.80304,114420.0,114410.0,1.23031585]
["bitfinex-derivatives","BTCF0:USTF0",1759291531297,0.80304,114420.0,114410.0,1.24531585]
["bitfinex-derivatives","BTCF0:USTF0",1759291531996,0.80304,114420.0,114410.0,1.23031585]
["bitfinex-derivatives","BTCF0:USTF0",1759291532197,0.80304,114420.0,114410.0,1.23731585]
["bitfinex-derivatives","BTCF0:USTF0",1759291535501,0.82528,114420.0,114410.0,0.9150666]
["bitfinex-derivatives","BTCF0:USTF0",1759291536005,0.82528,114420.0,114410.0,1.23731585]
["bitfinex-derivatives","BTCF0:USTF0",1759291537008,0.82528,114420.0,114410.0,1.17459195]
["bitfinex-derivatives","BTCF0:USTF0",1759291541811,0.82528,114420.0,114410.0,0.8523427]
["bitfinex-derivatives","BTCF0:USTF0",1759291542111,0.82528,114420.0,114410.0,1.17459195]
["bitfinex-derivatives","BTCF0:USTF0",1759291542313,0.02264,114420.0,114410.0,0.8523427]
["bitfinex-derivatives","BTCF0:USTF0",1759291542506,0.82436,114420.0,114410.0,1.17459195]
["bitfinex-derivatives","BTCF0:USTF0",1759291542912,0.02264,114420.0,114410.0,1.17459195]
["bitfinex-derivatives","BTCF0:USTF0",1759291543111,0.82456,114420.0,114410.0,1.17459195]
["bitfinex-derivatives","BTCF0:USTF0",1759291544212,0.02264,114420.0,114410.0,1.17459195]
["bitfinex-derivatives","BTCF0:USTF0",1759291544515,0.80232,114420.0,114410.0,1.17459195]
["bitfinex-derivatives","BTCF0:USTF0",1759291544716,0.82456,114420.0,114410.0,1.17459195]
["bitfinex-derivatives","BTCF0:USTF0",1759291546318,0.82456,114420.0,114410.0,1.17418579]
["bitfinex-derivatives","BTCF0:USTF0",1759291547717,0.02264,114420.0,114410.0,1.17418579]
["bitfinex-derivatives","BTCF0:USTF0",1759291548017,0.82408,114420.0,114410.0,1.17418579]
["bitfinex-derivatives","BTCF0:USTF0",1759291548312,0.82408,114420.0,114410.0,0.45258579]
["bitfinex-derivatives","BTCF0:USTF0",1759291548509,0.82408,114420.0,114410.0,1.17418579]
["bitfinex-derivatives","BTCF0:USTF0",1759291549411,0.82408,114420.0,114410.0,1.23690969]
["bitfinex-derivatives","BTCF0:USTF0",1759291549612,1.14592309,114420.0,114410.0,0.9150666]
["bitfinex-derivatives","BTCF0:USTF0",1759291549812,1.14592309,114420.0,114410.0,0.8523427]
["bitfinex-derivatives","BTCF0:USTF0",1759291549813,1.15802309,114420.0,114410.0,0.8523427]
["bitfinex-derivatives","BTCF0:USTF0",1759291550014,1.15802309,114420.0,114410.0,1.16074579]
["bitfinex-derivatives","BTCF0:USTF0",1759291550714,0.35658309,114420.0,114410.0,1.22346969]
["bitfinex-derivatives","BTCF0:USTF0",1759291550916,0.35658309,114420.0,114410.0,1.23675969]
["bitfinex-derivatives","BTCF0:USTF0",1759291551114,1.15834309,114420.0,114410.0,1.23675969]
["bitfinex-derivatives","BTCF0:USTF0",1759291552313,2.56282927,114420.0,114410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759291552711,1.03922618,114420.0,114410.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1759291553012,4.33610927,114420.0,114410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759291554219,1.78212452,114420.0,114410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759291554411,4.33606927,114420.0,114410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759291555820,4.35712436,114420.0,114410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759291558222,0.03639,114400.0,114390.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759291558417,0.68007618,114400.0,114390.0,0.469868]
["bitfinex-derivatives","BTCF0:USTF0",1759291558722,3.25503618,114400.0,114390.0,0.469868]
["bitfinex-derivatives","BTCF0:USTF0",1759291559622,3.25607618,114400.0,114390.0,0.490868]
["bitfinex-derivatives","BTCF0:USTF0",1759291559824,3.25707618,114400.0,114390.0,0.503868]
["bitfinex-derivatives","BTCF0:USTF0",1759291560525,3.25707618,114400.0,114390.0,0.83900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291560526,0.02452,114400.0,114390.0,0.83900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291560729,2.78436309,114400.0,114390.0,0.83900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291560916,0.02452,114400.0,114390.0,0.83900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291561222,0.7376,114400.0,114390.0,1.23900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291561413,0.02492,114400.0,114390.0,1.23900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291561613,0.82716,114400.0,114390.0,1.23900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291561819,0.02492,114400.0,114390.0,1.23900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291562018,0.82756,114400.0,114390.0,1.23900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291562626,0.02492,114400.0,114390.0,1.23900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291562826,0.82744,114400.0,114390.0,1.23900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291563021,0.02492,114400.0,114390.0,1.23900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291563224,0.80492,114400.0,114390.0,1.23900109]
["bitfinex-derivatives","BTCF0:USTF0",1759291563927,0.80476,114400.0,114390.0,1.30172499]
["bitfinex-derivatives","BTCF0:USTF0",1759291564532,0.0024,114400.0,114390.0,1.30172499]
["bitfinex-derivatives","BTCF0:USTF0",1759291564725,0.80468,114400.0,114390.0,1.30172499]
["bitfinex-derivatives","BTCF0:USTF0",1759291565532,0.8272,114400.0,114390.0,0.9798819]
["bitfinex-derivatives","BTCF0:USTF0",1759291565832,0.02492,114400.0,114390.0,1.30172499]
["bitfinex-derivatives","BTCF0:USTF0",1759291566033,0.80448,114400.0,114390.0,1.30172499]
["bitfinex-derivatives","BTCF0:USTF0",1759291567034,0.0024,114400.0,114390.0,1.30172499]
["bitfinex-derivatives","BTCF0:USTF0",1759291567233,0.80448,114400.0,114390.0,1.30172499]
["bitfinex-derivatives","BTCF0:USTF0",1759291568029,0.002,114400.0,114390.0,1.62356808]
["bitfinex-derivatives","BTCF0:USTF0",1759291568234,1.79572,114420.0,114410.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1759291568430,0.02252,114420.0,114410.0,0.86773311]
["bitfinex-derivatives","BTCF0:USTF0",1759291568628,0.82476,114420.0,114410.0,0.86773311]
["bitfinex-derivatives","BTCF0:USTF0",1759291568939,0.82516,114420.0,114410.0,0.86773311]
["bitfinex-derivatives","BTCF0:USTF0",1759291569423,0.0004,114420.0,114410.0,0.86773311]
["bitfinex-derivatives","BTCF0:USTF0",1759291569625,0.80248,114420.0,114410.0,0.86773311]
["bitfinex-derivatives","BTCF0:USTF0",1759291570025,0.825,114420.0,114410.0,0.86773311]
["bitfinex-derivatives","BTCF0:USTF0",1759291570233,0.825,114420.0,114410.0,1.22853311]
["bitfinex-derivatives","BTCF0:USTF0",1759291570429,0.80248,114420.0,114410.0,1.22853311]
["bitfinex-derivatives","BTCF0:USTF0",1759291570633,0.80208,114420.0,114410.0,1.22853311]
["bitfinex-derivatives","BTCF0:USTF0",1759291571133,0.80248,114420.0,114410.0,1.22853311]
["bitfinex-derivatives","BTCF0:USTF0",1759291574139,0.80248,114420.0,114410.0,1.23799049]
["bitfinex-derivatives","BTCF0:USTF0",1759291577240,0.825,114420.0,114410.0,0.9161474]
["bitfinex-derivatives","BTCF0:USTF0",1759291577429,0.825,114420.0,114410.0,1.23799049]
["bitfinex-derivatives","BTCF0:USTF0",1759291578641,0.825,114420.0,114410.0,1.95983358]
["bitfinex-derivatives","BTCF0:USTF0",1759291579038,0.825,114420.0,114410.0,1.63799049]
["bitfinex-derivatives","BTCF0:USTF0",1759291580437,0.0008,114430.0,114410.0,1.95983358]
["bitfinex-derivatives","BTCF0:USTF0",1759291580642,1.8046264,114440.0,114430.0,0.1223575]
["bitfinex-derivatives","BTCF0:USTF0",1759291580844,2.6053464,114440.0,114430.0,0.4831575]
["bitfinex-derivatives","BTCF0:USTF0",1759291581034,0.0222,114440.0,114430.0,1.14717982]
["bitfinex-derivatives","BTCF0:USTF0",1759291581235,0.0222,114450.0,114440.0,0.1223498]
["bitfinex-derivatives","BTCF0:USTF0",1759291581435,1.7952,114460.0,114450.0,0.1003222]
["bitfinex-derivatives","BTCF0:USTF0",1759291581642,2.6022,114460.0,114450.0,0.86773261]
["bitfinex-derivatives","BTCF0:USTF0",1759291581838,2.6022,114460.0,114450.0,0.54588952]
["bitfinex-derivatives","BTCF0:USTF0",1759291582039,2.92404309,114460.0,114450.0,0.45853732]
["bitfinex-derivatives","BTCF0:USTF0",1759291582347,2.92444309,114460.0,114450.0,0.71763309]
["bitfinex-derivatives","BTCF0:USTF0",1759291582644,2.93745309,114460.0,114450.0,0.71763309]
["bitfinex-derivatives","BTCF0:USTF0",1759291582844,2.93785309,114460.0,114450.0,0.71763309]
["bitfinex-derivatives","BTCF0:USTF0",1759291583048,2.92444309,114460.0,114450.0,0.71763309]
["bitfinex-derivatives","BTCF0:USTF0",1759291583241,2.6026,114460.0,114450.0,0.80498529]
["bitfinex-derivatives","BTCF0:USTF0",1759291583548,2.6026,114460.0,114450.0,0.82098529]
["bitfinex-derivatives","BTCF0:USTF0",1759291583847,0.0004,114460.0,114450.0,1.2055757]
["bitfinex-derivatives","BTCF0:USTF0",1759291584042,1.79508,114480.0,114470.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1759291584248,2.60252,114480.0,114470.0,0.80496999]
["bitfinex-derivatives","BTCF0:USTF0",1759291584650,2.61203489,114480.0,114470.0,0.80496999]
["bitfinex-derivatives","BTCF0:USTF0",1759291584845,2.92436309,114480.0,114470.0,0.80496999]
["bitfinex-derivatives","BTCF0:USTF0",1759291585045,2.60252,114480.0,114470.0,0.80496999]
["bitfinex-derivatives","BTCF0:USTF0",1759291586750,2.92436309,114480.0,114470.0,0.4831269]
["bitfinex-derivatives","BTCF0:USTF0",1759291586941,2.92436309,114480.0,114470.0,0.80496999]
["bitfinex-derivatives","BTCF0:USTF0",1759291587140,2.60252,114480.0,114470.0,0.80496999]
["bitfinex-derivatives","BTCF0:USTF0",1759291587541,3.62041618,114480.0,114460.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759291587750,0.03561,114460.0,114450.0,0.80498499]
["bitfinex-derivatives","BTCF0:USTF0",1759291587941,0.84261,114460.0,114450.0,0.80498499]
["bitfinex-derivatives","BTCF0:USTF0",1759291588252,0.84261,114460.0,114450.0,0.80498529]
["bitfinex-derivatives","BTCF0:USTF0",1759291589352,0.84261,114460.0,114450.0,0.80998529]
["bitfinex-derivatives","BTCF0:USTF0",1759291589751,0.84261,114460.0,114450.0,0.80498529]
["bitfinex-derivatives","BTCF0:USTF0",1759291589946,0.8292,114460.0,114450.0,0.80498529]
["bitfinex-derivatives","BTCF0:USTF0",1759291590854,0.8292,114460.0,114450.0,0.81598529]
["bitfinex-derivatives","BTCF0:USTF0",1759291594050,0.82828,114460.0,114450.0,0.81598529]
["bitfinex-derivatives","BTCF0:USTF0",1759291597157,0.0222,114460.0,114450.0,0.81598529]
["bitfinex-derivatives","BTCF0:USTF0",1759291597563,0.51452,114460.0,114450.0,0.81598529]
["bitfinex-derivatives","BTCF0:USTF0",1759291597853,0.0222,114460.0,114450.0,1.53782838]
["bitfinex-derivatives","BTCF0:USTF0",1759291598058,1.79464,114470.0,114460.0,0.1223278]
["bitfinex-derivatives","BTCF0:USTF0",1759291598261,2.27392,114470.0,114460.0,1.12681398]
["bitfinex-derivatives","BTCF0:USTF0",1759291599257,2.27392,114470.0,114460.0,1.12981398]
["bitfinex-derivatives","BTCF0:USTF0",1759291600162,2.27392,114470.0,114460.0,1.12681398]
["bitfinex-derivatives","BTCF0:USTF0",1759291600357,2.27392,114470.0,114460.0,1.13181398]
["bitfinex-derivatives","BTCF0:USTF0",1759291600558,0.0222,114470.0,114460.0,1.13181398]
["bitfinex-derivatives","BTCF0:USTF0",1759291600759,0.82764,114470.0,114460.0,1.13181398]
["bitfinex-derivatives","BTCF0:USTF0",1759291601166,0.82804,114470.0,114460.0,1.13181398]
["bitfinex-derivatives","BTCF0:USTF0",1759291604960,1.14988309,114470.0,114460.0,1.13181398]
["bitfinex-derivatives","BTCF0:USTF0",1759291605362,0.82804,114470.0,114460.0,1.13181398]
["bitfinex-derivatives","BTCF0:USTF0",1759291608270,0.81755223,114470.0,114460.0,0.80973103]
["bitfinex-derivatives","BTCF0:USTF0",1759291608465,0.81611223,114470.0,114460.0,0.80973103]
["bitfinex-derivatives","BTCF0:USTF0",1759291610767,0.81575223,114470.0,114460.0,0.80973103]
["bitfinex-derivatives","BTCF0:USTF0",1759291611072,0.81575223,114470.0,114460.0,0.4881278]
["bitfinex-derivatives","BTCF0:USTF0",1759291611467,0.81575223,114470.0,114460.0,0.80973103]
["bitfinex-derivatives","BTCF0:USTF0",1759291612074,0.81575223,114470.0,114460.0,0.4881278]
["bitfinex-derivatives","BTCF0:USTF0",1759291612268,1.14050546,114470.0,114460.0,0.4881278]
["bitfinex-derivatives","BTCF0:USTF0",1759291612772,0.81890223,114470.0,114460.0,0.80973103]
["bitfinex-derivatives","BTCF0:USTF0",1759291614068,0.81890223,114470.0,114460.0,0.72239323]
["bitfinex-derivatives","BTCF0:USTF0",1759291614273,0.81942223,114470.0,114460.0,0.80973773]
["bitfinex-derivatives","BTCF0:USTF0",1759291615277,0.81942223,114470.0,114460.0,0.4881345]
["bitfinex-derivatives","BTCF0:USTF0",1759291615476,0.81942223,114470.0,114460.0,0.80973773]
["bitfinex-derivatives","BTCF0:USTF0",1759291618767,0.81942223,114470.0,114460.0,0.4881345]
["bitfinex-derivatives","BTCF0:USTF0",1759291618975,1.14102546,114470.0,114460.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759291619474,1.54102546,114470.0,114460.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759291620381,0.73686546,114470.0,114460.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759291620579,3.31246546,114470.0,114460.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1759291621077,0.41211223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291621385,2.58747223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291621577,0.81491223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291621771,0.81531223,114470.0,114460.0,0.4884146]
["bitfinex-derivatives","BTCF0:USTF0",1759291621982,0.81531223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291622281,0.81527223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291622582,0.01211223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291622783,0.81535223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291623182,0.01211223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291623484,0.81527223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291624186,0.81519223,114470.0,114460.0,0.4884146]
["bitfinex-derivatives","BTCF0:USTF0",1759291624378,0.81503223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291624685,0.01211223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291624882,0.81503223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291626079,0.81511223,114470.0,114460.0,0.87276515]
["bitfinex-derivatives","BTCF0:USTF0",1759291626277,0.81511223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291626588,0.81471223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291626789,0.81511223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291629383,0.81511223,114470.0,114460.0,0.87289362]
["bitfinex-derivatives","BTCF0:USTF0",1759291629588,0.81467223,114470.0,114460.0,0.87289362]
["bitfinex-derivatives","BTCF0:USTF0",1759291632490,0.01211223,114470.0,114460.0,0.87289362]
["bitfinex-derivatives","BTCF0:USTF0",1759291632684,0.81439223,114470.0,114460.0,0.87289362]
["bitfinex-derivatives","BTCF0:USTF0",1759291633688,0.01211223,114470.0,114460.0,0.87289362]
["bitfinex-derivatives","BTCF0:USTF0",1759291633988,0.81427223,114470.0,114460.0,0.87289362]
["bitfinex-derivatives","BTCF0:USTF0",1759291639395,0.81427223,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291639588,0.81427223,114470.0,114460.0,0.8884227]
["bitfinex-derivatives","BTCF0:USTF0",1759291639789,0.78958204,114470.0,114460.0,0.8884227]
["bitfinex-derivatives","BTCF0:USTF0",1759291639991,0.81072204,114470.0,114460.0,0.8884227]
["bitfinex-derivatives","BTCF0:USTF0",1759291641896,0.81072204,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291642695,0.81072204,114470.0,114460.0,0.87289312]
["bitfinex-derivatives","BTCF0:USTF0",1759291644290,0.02114,114470.0,114460.0,0.87289312]
["bitfinex-derivatives","BTCF0:USTF0",1759291644594,0.82186,114470.0,114460.0,0.87289312]
["bitfinex-derivatives","BTCF0:USTF0",1759291645499,0.02114,114470.0,114460.0,0.87289312]
["bitfinex-derivatives","BTCF0:USTF0",1759291645799,0.82182,114470.0,114460.0,0.87289312]
["bitfinex-derivatives","BTCF0:USTF0",1759291646199,0.82182,114470.0,114460.0,0.55128989]
["bitfinex-derivatives","BTCF0:USTF0",1759291646502,0.82182,114470.0,114460.0,0.87289312]
["bitfinex-derivatives","BTCF0:USTF0",1759291647697,0.82166,114470.0,114460.0,0.87289312]
["bitfinex-derivatives","BTCF0:USTF0",1759291648002,0.82142,114470.0,114460.0,0.87289312]
["bitfinex-derivatives","BTCF0:USTF0",1759291649197,1.14302323,114470.0,114460.0,0.55128989]
["bitfinex-derivatives","BTCF0:USTF0",1759291650199,0.02114,114470.0,114460.0,0.55128989]
["bitfinex-derivatives","BTCF0:USTF0",1759291650401,0.02114,114470.0,114460.0,0.87289312]
["bitfinex-derivatives","BTCF0:USTF0",1759291650402,0.82126,114470.0,114460.0,0.87289312]
["bitfinex-derivatives","BTCF0:USTF0",1759291652701,0.82126,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291652905,0.82094,114470.0,114460.0,0.81001783]
["bitfinex-derivatives","BTCF0:USTF0",1759291654406,1.14254323,114470.0,114460.0,0.4884146]
["bitfinex-derivatives","BTCF0:USTF0",1759291654600,1.14254323,114470.0,114460.0,0.19051841]
["bitfinex-derivatives","BTCF0:USTF0",1759291656005,0.34274323,114470.0,114460.0,0.55131841]
["bitfinex-derivatives","BTCF0:USTF0",1759291656201,1.14218323,114470.0,114460.0,0.55131841]
["bitfinex-derivatives","BTCF0:USTF0",1759291658309,0.34274323,114470.0,114460.0,0.55131841]
["bitfinex-derivatives","BTCF0:USTF0",1759291658506,1.14218323,114470.0,114460.0,0.55131841]
["bitfinex-derivatives","BTCF0:USTF0",1759291658705,0.34274323,114470.0,114460.0,0.55131841]
["bitfinex-derivatives","BTCF0:USTF0",1759291658906,1.14218323,114470.0,114460.0,0.55131841]
["bitfinex-derivatives","BTCF0:USTF0",1759291659103,0.82058,114470.0,114460.0,0.55131841]
["bitfinex-derivatives","BTCF0:USTF0",1759291662712,0.02114,114470.0,114460.0,0.55131841]
["bitfinex-derivatives","BTCF0:USTF0",1759291662901,0.82058,114470.0,114460.0,0.55131841]
["bitfinex-derivatives","BTCF0:USTF0",1759291663106,0.82058,114470.0,114460.0,0.87292164]
["bitfinex-derivatives","BTCF0:USTF0",1759291665515,0.02114,114470.0,114460.0,0.87292164]
["bitfinex-derivatives","BTCF0:USTF0",1759291665711,0.82058,114470.0,114460.0,0.87292164]
["bitfinex-derivatives","BTCF0:USTF0",1759291666204,0.02114,114470.0,114460.0,0.87292164]
["bitfinex-derivatives","BTCF0:USTF0",1759291666408,0.82058,114470.0,114460.0,0.87292164]
["bitfinex-derivatives","BTCF0:USTF0",1759291668222,0.82058,114470.0,114460.0,1.19451849]
["bitfinex-derivatives","BTCF0:USTF0",1759291668223,1.14218004,114470.0,114460.0,1.19451849]
["bitfinex-derivatives","BTCF0:USTF0",1759291669116,0.82058,114470.0,114460.0,1.19451849]
["bitfinex-derivatives","BTCF0:USTF0",1759291671617,0.82058,114470.0,114460.0,0.55131841]
["bitfinex-derivatives","BTCF0:USTF0",1759291671816,0.82058,114470.0,114460.0,1.19451849]
["bitfinex-derivatives","BTCF0:USTF0",1759291672517,0.02114,114470.0,114460.0,1.19451849]
["bitfinex-derivatives","BTCF0:USTF0",1759291672719,0.82058,114470.0,114460.0,1.19451849]
["bitfinex-derivatives","BTCF0:USTF0",1759291672915,0.02323,114480.0,114470.0,0.1222969]
["bitfinex-derivatives","BTCF0:USTF0",1759291673119,0.82187,114480.0,114470.0,0.8283586]
["bitfinex-derivatives","BTCF0:USTF0",1759291673317,0.02283,114480.0,114470.0,1.1891586]
["bitfinex-derivatives","BTCF0:USTF0",1759291673520,0.82187,114480.0,114470.0,0.86755856]
["bitfinex-derivatives","BTCF0:USTF0",1759291673715,0.82227,114480.0,114470.0,0.86755856]
["bitfinex-derivatives","BTCF0:USTF0",1759291673910,0.02283,114480.0,114470.0,0.86755856]
["bitfinex-derivatives","BTCF0:USTF0",1759291674117,0.82227,114480.0,114470.0,0.86755856]
["bitfinex-derivatives","BTCF0:USTF0",1759291674325,0.82227,114480.0,114470.0,0.87255856]
["bitfinex-derivatives","BTCF0:USTF0",1759291674621,0.82223,114480.0,114470.0,1.1901586]
["bitfinex-derivatives","BTCF0:USTF0",1759291674818,0.82223,114480.0,114470.0,1.19941579]
["bitfinex-derivatives","BTCF0:USTF0",1759291675119,0.82183,114480.0,114470.0,1.19941579]
["bitfinex-derivatives","BTCF0:USTF0",1759291675520,0.02243,114480.0,114470.0,1.19941579]
["bitfinex-derivatives","BTCF0:USTF0",1759291675822,0.82223,114480.0,114470.0,1.19941579]
["bitfinex-derivatives","BTCF0:USTF0",1759291676617,0.82223,114480.0,114470.0,0.87781575]
["bitfinex-derivatives","BTCF0:USTF0",1759291677618,0.82223,114480.0,114470.0,1.19941579]
["bitfinex-derivatives","BTCF0:USTF0",1759291678820,0.82219,114480.0,114470.0,1.19941579]
["bitfinex-derivatives","BTCF0:USTF0",1759291679523,0.82219,114480.0,114470.0,1.13655417]
["bitfinex-derivatives","BTCF0:USTF0",1759291680721,0.02283,114480.0,114470.0,1.13655417]
["bitfinex-derivatives","BTCF0:USTF0",1759291680923,0.82215,114480.0,114470.0,1.13655417]
["bitfinex-derivatives","BTCF0:USTF0",1759291681519,0.82215,114480.0,114470.0,0.81495413]
["bitfinex-derivatives","BTCF0:USTF0",1759291681920,0.82215,114480.0,114470.0,1.13655417]
["bitfinex-derivatives","BTCF0:USTF0",1759291682118,0.82215,114480.0,114470.0,0.49335409]
["bitfinex-derivatives","BTCF0:USTF0",1759291682425,0.82215,114480.0,114470.0,1.13655417]
["bitfinex-derivatives","BTCF0:USTF0",1759291683123,0.82215,114480.0,114470.0,0.87781575]
["bitfinex-derivatives","BTCF0:USTF0",1759291683525,0.82215,114480.0,114470.0,1.19941579]
["bitfinex-derivatives","BTCF0:USTF0",1759291683820,0.82215,114480.0,114470.0,0.81495413]
["bitfinex-derivatives","BTCF0:USTF0",1759291689226,0.82215,114480.0,114470.0,0.49335409]
["bitfinex-derivatives","BTCF0:USTF0",1759291689425,0.82215,114480.0,114470.0,0.81495413]
["bitfinex-derivatives","BTCF0:USTF0",1759291691223,0.82215,114480.0,114470.0,0.49335409]
["bitfinex-derivatives","BTCF0:USTF0",1759291691428,0.82215,114480.0,114470.0,0.82790576]
["bitfinex-derivatives","BTCF0:USTF0",1759291693629,0.02283,114480.0,114470.0,1.1495058]
["bitfinex-derivatives","BTCF0:USTF0",1759291693829,0.82207,114480.0,114470.0,1.1495058]
["bitfinex-derivatives","BTCF0:USTF0",1759291694029,0.02283,114480.0,114470.0,0.82790576]
["bitfinex-derivatives","BTCF0:USTF0",1759291694225,0.02283,114480.0,114470.0,1.21236742]
["bitfinex-derivatives","BTCF0:USTF0",1759291694427,0.82203,114480.0,114470.0,1.21236742]
["bitfinex-derivatives","BTCF0:USTF0",1759291694631,0.02243,114490.0,114480.0,0.1222866]
["bitfinex-derivatives","BTCF0:USTF0",1759291694928,1.80537814,114510.0,114500.0,0.1222737]
["bitfinex-derivatives","BTCF0:USTF0",1759291695124,1.80537814,114510.0,114500.0,0.50389756]
["bitfinex-derivatives","BTCF0:USTF0",1759291695125,2.59367,114510.0,114500.0,0.50389756]
["bitfinex-derivatives","BTCF0:USTF0",1759291695320,0.02283,114510.0,114500.0,0.45682537]
["bitfinex-derivatives","BTCF0:USTF0",1759291695529,0.42243,114510.0,114500.0,0.13522533]
["bitfinex-derivatives","BTCF0:USTF0",1759291695721,2.99407,114510.0,114500.0,0.77842541]
["bitfinex-derivatives","BTCF0:USTF0",1759291696229,2.99607,114510.0,114500.0,0.84118833]
["bitfinex-derivatives","BTCF0:USTF0",1759291696431,2.99607,114510.0,114500.0,0.77842541]
["bitfinex-derivatives","BTCF0:USTF0",1759291696626,2.99407,114510.0,114500.0,0.77842541]
["bitfinex-derivatives","BTCF0:USTF0",1759291696930,2.99407,114510.0,114500.0,0.83218833]
["bitfinex-derivatives","BTCF0:USTF0",1759291697430,2.59407,114510.0,114500.0,0.83218833]
["bitfinex-derivatives","BTCF0:USTF0",1759291697643,2.60267,114510.0,114500.0,0.83218833]
["bitfinex-derivatives","BTCF0:USTF0",1759291697835,2.59407,114510.0,114500.0,0.83218833]
["bitfinex-derivatives","BTCF0:USTF0",1759291698134,3.32908004,114510.0,114500.0,0.17898825]
["bitfinex-derivatives","BTCF0:USTF0",1759291698339,3.65068008,114510.0,114500.0,0.16602825]
["bitfinex-derivatives","BTCF0:USTF0",1759291698840,3.32908004,114510.0,114500.0,0.16602825]
["bitfinex-derivatives","BTCF0:USTF0",1759291699141,3.00748,114510.0,114500.0,0.15307662]
["bitfinex-derivatives","BTCF0:USTF0",1759291699341,3.00748,114510.0,114500.0,0.17602662]
["bitfinex-derivatives","BTCF0:USTF0",1759291699537,3.32908004,114510.0,114500.0,0.1102637]
["bitfinex-derivatives","BTCF0:USTF0",1759291699737,3.32908004,114510.0,114500.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1759291700240,3.00748,114510.0,114500.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1759291700434,3.32908004,114510.0,114500.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1759291700635,3.32908004,114510.0,114500.0,0.1329637]
["bitfinex-derivatives","BTCF0:USTF0",1759291700834,3.31567004,114510.0,114500.0,0.1329637]
["bitfinex-derivatives","BTCF0:USTF0",1759291701242,3.31567004,114510.0,114500.0,0.19572662]
["bitfinex-derivatives","BTCF0:USTF0",1759291701443,3.31567004,114510.0,114500.0,0.1329637]
["bitfinex-derivatives","BTCF0:USTF0",1759291702737,3.64397008,114510.0,114500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759291702931,4.00477008,114510.0,114490.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1759291703138,1.35310012,114500.0,114490.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1759291703340,1.75310012,114500.0,114480.0,0.407828]
["bitfinex-derivatives","BTCF0:USTF0",1759291703638,1.14862004,114490.0,114480.0,0.407828]
["bitfinex-derivatives","BTCF0:USTF0",1759291704231,1.87022008,114490.0,114480.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1759291704938,1.87022008,114490.0,114480.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1759291705540,3.32042004,114490.0,114480.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1759291705743,3.32046004,114490.0,114480.0,0.175737]
["bitfinex-derivatives","BTCF0:USTF0",1759291705940,3.31561004,114490.0,114480.0,0.175737]
["bitfinex-derivatives","BTCF0:USTF0",1759291706246,2.99401,114490.0,114480.0,0.175737]
["bitfinex-derivatives","BTCF0:USTF0",1759291706543,3.31561004,114490.0,114480.0,0.169737]
["bitfinex-derivatives","BTCF0:USTF0",1759291706746,2.99401,114490.0,114480.0,0.175737]
["bitfinex-derivatives","BTCF0:USTF0",1759291706939,3.31561004,114490.0,114480.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1759291708646,3.31561004,114490.0,114480.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1759291708841,3.32046004,114490.0,114480.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1759291712648,4.00286008,114490.0,114480.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1759291714549,4.00298008,114490.0,114480.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1759291714950,1.43194008,114490.0,114480.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1759291715249,4.00298008,114490.0,114480.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1759291716149,4.00298008,114490.0,114480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759291717051,1.43194008,114490.0,114480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759291717248,4.00302008,114490.0,114480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759291718856,4.32462012,114490.0,114460.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1759291719056,1.03450008,114470.0,114460.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1759291719250,1.83354008,114470.0,114450.0,0.421818]
["bitfinex-derivatives","BTCF0:USTF0",1759291719450,0.66629008,114460.0,114450.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1759291719852,0.66629008,114460.0,114450.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1759291720153,3.23745008,114460.0,114450.0,0.4835318]
["bitfinex-derivatives","BTCF0:USTF0",1759291720954,3.23845008,114460.0,114450.0,0.4905318]
["bitfinex-derivatives","BTCF0:USTF0",1759291721548,3.24765941,114460.0,114450.0,0.4905318]
["bitfinex-derivatives","BTCF0:USTF0",1759291721749,0.02409,114460.0,114450.0,0.81213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291721952,0.34569004,114460.0,114450.0,0.81213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291722257,0.02409,114460.0,114450.0,1.53373188]
["bitfinex-derivatives","BTCF0:USTF0",1759291722449,0.69361,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291722656,1.01561004,114460.0,114450.0,0.8905318]
["bitfinex-derivatives","BTCF0:USTF0",1759291722953,1.01561004,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291723155,1.02461031,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291723952,1.01561004,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291725257,1.01561004,114460.0,114450.0,0.8905318]
["bitfinex-derivatives","BTCF0:USTF0",1759291725457,1.01561004,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291725752,0.34609004,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291725957,2.91745004,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291727258,2.59585,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291727457,2.91745004,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291727659,0.34609004,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291727953,2.91745004,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291728157,0.02449,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291728358,2.29689,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291728657,2.91741004,114460.0,114450.0,1.21213184]
["bitfinex-derivatives","BTCF0:USTF0",1759291730258,2.59581,114460.0,114450.0,1.21219872]
["bitfinex-derivatives","BTCF0:USTF0",1759291731260,0.02449,114460.0,114450.0,1.21219872]
["bitfinex-derivatives","BTCF0:USTF0",1759291731461,2.59585,114460.0,114450.0,1.21219872]
["bitfinex-derivatives","BTCF0:USTF0",1759291734564,2.59585,114460.0,114450.0,0.8905318]
["bitfinex-derivatives","BTCF0:USTF0",1759291738465,2.91751692,114460.0,114450.0,0.8905318]
["bitfinex-derivatives","BTCF0:USTF0",1759291739562,2.91751692,114460.0,114450.0,0.95329472]
["bitfinex-derivatives","BTCF0:USTF0",1759291740263,2.91751692,114460.0,114450.0,0.55329472]
["bitfinex-derivatives","BTCF0:USTF0",1759291740959,2.92192692,114460.0,114450.0,0.53190472]
["bitfinex-derivatives","BTCF0:USTF0",1759291741566,2.92192692,114460.0,114450.0,0.55342472]
["bitfinex-derivatives","BTCF0:USTF0",1759291741767,2.91751692,114460.0,114450.0,0.55342472]
["bitfinex-derivatives","BTCF0:USTF0",1759291742862,2.91751692,114460.0,114450.0,0.53190472]
["bitfinex-derivatives","BTCF0:USTF0",1759291744372,2.91755692,114460.0,114450.0,0.55342472]
["bitfinex-derivatives","BTCF0:USTF0",1759291748169,0.02449,114460.0,114450.0,0.55342472]
["bitfinex-derivatives","BTCF0:USTF0",1759291748472,2.91759692,114460.0,114450.0,0.55342472]
["bitfinex-derivatives","BTCF0:USTF0",1759291748973,2.91759692,114460.0,114450.0,0.46607292]
["bitfinex-derivatives","BTCF0:USTF0",1759291749173,2.91759692,114460.0,114450.0,0.10527292]
["bitfinex-derivatives","BTCF0:USTF0",1759291749376,4.00006384,114460.0,114450.0,0.06976292]
["bitfinex-derivatives","BTCF0:USTF0",1759291749569,4.00006384,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759291749768,0.02783,114450.0,114440.0,0.06276292]
["bitfinex-derivatives","BTCF0:USTF0",1759291749970,0.67116384,114450.0,114440.0,0.06276292]
["bitfinex-derivatives","BTCF0:USTF0",1759291750175,1.07116384,114450.0,114440.0,0.06276292]
["bitfinex-derivatives","BTCF0:USTF0",1759291750370,1.43196384,114450.0,114440.0,0.06276292]
["bitfinex-derivatives","BTCF0:USTF0",1759291750873,0.03039,114440.0,114430.0,0.42356292]
["bitfinex-derivatives","BTCF0:USTF0",1759291751070,1.15101692,114440.0,114430.0,0.42356292]
["bitfinex-derivatives","BTCF0:USTF0",1759291751872,1.15101692,114440.0,114430.0,0.06276292]
["bitfinex-derivatives","BTCF0:USTF0",1759291752070,1.51181692,114440.0,114420.0,0.15515779]
["bitfinex-derivatives","BTCF0:USTF0",1759291752265,0.34905692,114430.0,114410.0,0.44317515]
["bitfinex-derivatives","BTCF0:USTF0",1759291752469,1.14360692,114420.0,114410.0,0.40193223]
["bitfinex-derivatives","BTCF0:USTF0",1759291752870,1.14360692,114420.0,114410.0,0.48971463]
["bitfinex-derivatives","BTCF0:USTF0",1759291753070,1.14360692,114420.0,114410.0,0.4828824]
["bitfinex-derivatives","BTCF0:USTF0",1759291753472,0.34464692,114420.0,114410.0,0.4828824]
["bitfinex-derivatives","BTCF0:USTF0",1759291753677,2.84756692,114420.0,114410.0,0.4928824]
["bitfinex-derivatives","BTCF0:USTF0",1759291754175,2.91720692,114420.0,114410.0,0.4928824]
["bitfinex-derivatives","BTCF0:USTF0",1759291754572,2.9262142,114420.0,114410.0,0.4928824]
["bitfinex-derivatives","BTCF0:USTF0",1759291754772,0.3546542,114420.0,114410.0,0.5028824]
["bitfinex-derivatives","BTCF0:USTF0",1759291754977,2.9262142,114420.0,114410.0,0.5028824]
["bitfinex-derivatives","BTCF0:USTF0",1759291755980,2.99722219,114420.0,114410.0,0.5028824]
["bitfinex-derivatives","BTCF0:USTF0",1759291756375,2.99722219,114420.0,114410.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1759291756693,3.31888911,114420.0,114410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759291756984,3.31888911,114420.0,114410.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759291757175,3.31888911,114420.0,114410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759291757372,0.42566219,114420.0,114410.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759291757678,2.99738219,114420.0,114410.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1759291758385,2.99638219,114420.0,114410.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759291758882,2.99646219,114420.0,114410.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759291759283,2.99646219,114420.0,114410.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759291760188,2.99646219,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291760380,2.99654219,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759291761788,2.99654219,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291761988,3.31820911,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291762987,0.42466219,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759291763181,2.67495527,114420.0,114410.0,0.1244224]
["bitfinex-derivatives","BTCF0:USTF0",1759291763385,0.42466219,114420.0,114410.0,0.1248224]
["bitfinex-derivatives","BTCF0:USTF0",1759291763585,2.99666219,114420.0,114410.0,0.4856224]
["bitfinex-derivatives","BTCF0:USTF0",1759291763787,2.67499527,114420.0,114410.0,0.4856224]
["bitfinex-derivatives","BTCF0:USTF0",1759291764087,2.99666219,114420.0,114410.0,0.4856224]
["bitfinex-derivatives","BTCF0:USTF0",1759291764492,0.42466219,114420.0,114410.0,0.4856224]
["bitfinex-derivatives","BTCF0:USTF0",1759291764696,2.99710219,114420.0,114410.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1759291765593,0.42466219,114420.0,114410.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1759291765787,2.99702219,114420.0,114410.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1759291766093,2.99694219,114420.0,114410.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1759291766791,0.42466219,114420.0,114410.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1759291766990,2.99694219,114420.0,114410.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1759291767693,0.42466219,114420.0,114410.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1759291767993,2.66626799,114420.0,114410.0,0.80728962]
["bitfinex-derivatives","BTCF0:USTF0",1759291768286,2.98833491,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291768491,2.98833491,114420.0,114410.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1759291768682,2.98833491,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291769494,2.99718682,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291769685,2.6755199,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291769884,2.99718682,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291773292,2.98833491,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291774298,0.41605491,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291774500,2.98825491,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291774692,0.09438799,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291774998,1.21521491,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291775697,0.89354799,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291778398,1.21521491,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291779598,0.89354799,114420.0,114410.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1759291780195,0.89354799,114420.0,114410.0,0.54838562]
["bitfinex-derivatives","BTCF0:USTF0",1759291783997,0.89354799,114420.0,114410.0,0.87005254]
["bitfinex-derivatives","BTCF0:USTF0",1759291785500,1.21521491,114420.0,114410.0,0.87005254]
["bitfinex-derivatives","BTCF0:USTF0",1759291785697,1.21521491,114420.0,114410.0,0.54838562]
["bitfinex-derivatives","BTCF0:USTF0",1759291789699,0.82254,114420.0,114410.0,0.80728962]
["bitfinex-derivatives","BTCF0:USTF0",1759291790096,0.82214,114420.0,114410.0,0.80728962]
["bitfinex-derivatives","BTCF0:USTF0",1759291790299,0.82254,114420.0,114410.0,0.80728962]
["bitfinex-derivatives","BTCF0:USTF0",1759291791390,0.82254,114420.0,114410.0,1.20728962]
["bitfinex-derivatives","BTCF0:USTF0",1759291791391,0.00917186,114420.0,114410.0,1.20728962]
["bitfinex-derivatives","BTCF0:USTF0",1759291791595,0.4795,114450.0,114440.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759291791891,3.37228848,114450.0,114440.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759291792096,3.37228848,114450.0,114440.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759291792304,3.37301874,114450.0,114440.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759291793302,3.44208684,114450.0,114440.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759291793911,3.44808684,114450.0,114430.0,0.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1759291794204,0.6436641,114440.0,114420.0,0.54680414]
["bitfinex-derivatives","BTCF0:USTF0",1759291794403,1.12095205,114430.0,114420.0,0.54680414]
["bitfinex-derivatives","BTCF0:USTF0",1759291795994,1.4427841,114430.0,114420.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1759291796194,1.4427841,114430.0,114410.0,0.54735974]
["bitfinex-derivatives","BTCF0:USTF0",1759291796398,0.6436641,114420.0,114410.0,0.5674504]
["bitfinex-derivatives","BTCF0:USTF0",1759291796806,0.6436641,114420.0,114410.0,0.5678504]
["bitfinex-derivatives","BTCF0:USTF0",1759291797604,0.6436641,114420.0,114410.0,0.5718504]
["bitfinex-derivatives","BTCF0:USTF0",1759291798104,0.6436641,114420.0,114410.0,0.5698504]
["bitfinex-derivatives","BTCF0:USTF0",1759291798406,0.6436641,114420.0,114410.0,0.58536183]
["bitfinex-derivatives","BTCF0:USTF0",1759291799803,0.6436641,114420.0,114410.0,0.58564593]
["bitfinex-derivatives","BTCF0:USTF0",1759291800811,0.6436641,114420.0,114410.0,0.50724106]
["bitfinex-derivatives","BTCF0:USTF0",1759291801009,0.6436641,114420.0,114410.0,0.57013363]
["bitfinex-derivatives","BTCF0:USTF0",1759291802611,0.6436641,114420.0,114410.0,0.46198257]
["bitfinex-derivatives","BTCF0:USTF0",1759291802813,1.72629615,114420.0,114410.0,0.07923257]
["bitfinex-derivatives","BTCF0:USTF0",1759291803111,1.72629615,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759291803313,1.72629615,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291803514,1.4044641,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291804111,1.4044641,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291804310,1.0436641,114420.0,114410.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1759291804511,3.6157441,114420.0,114410.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1759291804712,3.6157441,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291805015,1.0436641,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291805315,3.6157841,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291807318,1.0436641,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291807720,3.6158641,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291810120,3.6159041,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291810316,0.4,114420.0,114410.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1759291810517,3.6159041,114420.0,114410.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1759291811014,3.6159041,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291812720,1.0436641,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291812920,3.6159441,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291815420,3.6159441,114420.0,114410.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759291816123,3.6159441,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291817122,3.29411205,114420.0,114410.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759291817322,3.6159441,114420.0,114410.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759291817623,3.6159441,114420.0,114410.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759291821631,3.9767441,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291823332,1.4044641,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291823534,3.9778241,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291829832,4.29965615,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291830037,3.9205154,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759291830230,3.9205154,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291831138,4.3205154,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291831639,4.3205154,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759291831937,4.3205154,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291832640,4.3205954,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291834841,4.3203954,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291835141,1.7471554,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291835641,4.3206354,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291836741,1.7471554,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291836941,4.3206754,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291838443,1.7471554,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291838935,4.3203954,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291839443,3.9203554,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291839644,3.9203154,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291840045,3.9202754,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291845248,4.0389754,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291846250,1.4658554,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291846550,4.0385354,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291846744,1.4658554,114420.0,114410.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759291846947,3.6958441,114420.0,114410.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759291847649,3.5771441,114420.0,114410.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759291851857,2.93348,114420.0,114410.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759291852059,3.5771441,114420.0,114410.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759291852358,3.57749576,114420.0,114410.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759291854463,3.57745576,114420.0,114410.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759291854659,3.57745576,114420.0,114410.0,0.1246427]
["bitfinex-derivatives","BTCF0:USTF0",1759291854660,2.09532788,114420.0,114410.0,0.1246427]
["bitfinex-derivatives","BTCF0:USTF0",1759291854965,2.89460788,114420.0,114410.0,0.1246427]
["bitfinex-derivatives","BTCF0:USTF0",1759291855163,2.89500788,114420.0,114410.0,0.1246427]
["bitfinex-derivatives","BTCF0:USTF0",1759291855364,0.32240788,114420.0,114410.0,0.1246427]
["bitfinex-derivatives","BTCF0:USTF0",1759291855565,2.09572788,114420.0,114410.0,0.8854427]
["bitfinex-derivatives","BTCF0:USTF0",1759291855762,2.89500788,114420.0,114410.0,0.8854427]
["bitfinex-derivatives","BTCF0:USTF0",1759291856067,2.89460788,114420.0,114410.0,0.8854427]
["bitfinex-derivatives","BTCF0:USTF0",1759291856268,2.89500788,114420.0,114410.0,0.8854427]
["bitfinex-derivatives","BTCF0:USTF0",1759291856468,2.89460788,114420.0,114410.0,0.8854427]
["bitfinex-derivatives","BTCF0:USTF0",1759291856667,2.89500788,114420.0,114410.0,0.8854427]
["bitfinex-derivatives","BTCF0:USTF0",1759291858769,2.573,114420.0,114410.0,0.8854427]
["bitfinex-derivatives","BTCF0:USTF0",1759291858970,2.89500788,114420.0,114410.0,0.8854427]
["bitfinex-derivatives","BTCF0:USTF0",1759291859474,2.89500788,114420.0,114410.0,0.94833527]
["bitfinex-derivatives","BTCF0:USTF0",1759291859675,2.89500788,114420.0,114410.0,0.8854427]
["bitfinex-derivatives","BTCF0:USTF0",1759291860773,2.573,114420.0,114410.0,0.8854427]
["bitfinex-derivatives","BTCF0:USTF0",1759291861077,2.89500788,114420.0,114410.0,0.8854427]
["bitfinex-derivatives","BTCF0:USTF0",1759291861576,3.21701576,114420.0,114410.0,0.8854424]
["bitfinex-derivatives","BTCF0:USTF0",1759291861873,2.573,114420.0,114410.0,0.8854424]
["bitfinex-derivatives","BTCF0:USTF0",1759291862075,2.89500788,114420.0,114410.0,0.8854424]
["bitfinex-derivatives","BTCF0:USTF0",1759291862678,3.21701576,114420.0,114410.0,0.8854424]
["bitfinex-derivatives","BTCF0:USTF0",1759291865083,2.89500788,114420.0,114410.0,0.8854424]
["bitfinex-derivatives","BTCF0:USTF0",1759291865379,2.89500788,114420.0,114410.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1759291865780,2.89500788,114420.0,114410.0,0.8854424]
["bitfinex-derivatives","BTCF0:USTF0",1759291867685,3.21701576,114420.0,114410.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759291867885,3.57781576,114420.0,114410.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759291868085,3.57781576,114420.0,114410.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759291868285,3.21701576,114420.0,114410.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759291872685,0.64441576,114420.0,114410.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759291872880,3.21673576,114420.0,114410.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1759291875086,3.21673576,114420.0,114410.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759291875386,3.21673576,114420.0,114410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759291875690,0.64441576,114420.0,114410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759291875887,3.21673576,114420.0,114410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759291876679,3.21673576,114420.0,114410.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759291878782,3.21673576,114420.0,114410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759291880490,3.21673576,114420.0,114410.0,0.09915257]
["bitfinex-derivatives","BTCF0:USTF0",1759291881789,0.64441576,114420.0,114410.0,0.09915257]
["bitfinex-derivatives","BTCF0:USTF0",1759291882288,3.21665576,114420.0,114410.0,0.09915257]
["bitfinex-derivatives","BTCF0:USTF0",1759291882588,0.64441576,114420.0,114410.0,0.09915257]
["bitfinex-derivatives","BTCF0:USTF0",1759291882785,3.21665576,114420.0,114410.0,0.09915257]
["bitfinex-derivatives","BTCF0:USTF0",1759291884990,3.21665576,114420.0,114410.0,0.07806257]
["bitfinex-derivatives","BTCF0:USTF0",1759291885492,3.21665576,114420.0,114410.0,0.09960257]
["bitfinex-derivatives","BTCF0:USTF0",1759291887494,3.21665576,114420.0,114410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759291889686,3.57745576,114420.0,114410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759291889892,3.59838864,114420.0,114410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759291893302,3.59838864,114420.0,114410.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759291894102,3.59838864,114420.0,114410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759291895800,3.59838864,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291896103,3.57745576,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759291896293,3.57745576,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291896801,3.57745576,114420.0,114410.0,0.06529257]
["bitfinex-derivatives","BTCF0:USTF0",1759291897402,3.57745576,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291897603,3.57745576,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759291897898,3.57745576,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291899707,3.5983822,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291899903,3.9983822,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759291900208,4.02191215,114420.0,114390.0,0.09782257]
["bitfinex-derivatives","BTCF0:USTF0",1759291900404,3.29990427,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291900599,3.66070427,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291901306,3.66470427,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291901509,3.98671215,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291902305,3.9631822,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291902803,3.9591822,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291903001,3.9601822,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291903204,1.3879422,114420.0,114390.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759291903406,0.70513432,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291903704,3.63813432,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291903910,1.06593432,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291904209,3.63817432,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291904605,3.9621822,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291904904,3.9622222,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291905407,1.3869422,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291905609,3.9622222,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291908706,4.28423008,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291908907,1.3899422,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759291909114,3.9623022,114420.0,114390.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759291909310,0.68280788,114400.0,114390.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759291909710,0.68280788,114400.0,114390.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759291910517,3.25512788,114400.0,114390.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759291910710,3.25512788,114400.0,114390.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1759291911208,3.25512788,114400.0,114390.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759291911409,3.25512788,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291911609,3.32662373,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291912113,3.33567885,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291912316,3.98006844,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291915406,3.98010844,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291915718,1.40774844,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291915914,3.65793595,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291916116,1.08561595,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291916619,3.65793595,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291917211,3.65797595,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291917411,1.08561595,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291917613,3.65797595,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291918515,1.08561595,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291918720,3.65797595,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291921511,1.08561595,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291921713,3.65793595,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291926421,3.29713595,114400.0,114390.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759291927325,3.29753595,114400.0,114390.0,0.10662257]
["bitfinex-derivatives","BTCF0:USTF0",1759291928025,0.72521595,114400.0,114390.0,0.10662257]
["bitfinex-derivatives","BTCF0:USTF0",1759291928225,3.29753595,114400.0,114390.0,0.10662257]
["bitfinex-derivatives","BTCF0:USTF0",1759291932725,3.28332367,114400.0,114390.0,0.10662257]
["bitfinex-derivatives","BTCF0:USTF0",1759291934535,2.15329606,114400.0,114390.0,1.21406049]
["bitfinex-derivatives","BTCF0:USTF0",1759291934840,2.94112142,114400.0,114390.0,1.29246536]
["bitfinex-derivatives","BTCF0:USTF0",1759291935040,2.94152142,114400.0,114390.0,1.29246536]
["bitfinex-derivatives","BTCF0:USTF0",1759291935229,2.94112142,114400.0,114390.0,1.29246536]
["bitfinex-derivatives","BTCF0:USTF0",1759291935539,2.94152142,114400.0,114390.0,1.29246536]
["bitfinex-derivatives","BTCF0:USTF0",1759291939146,2.61938893,114400.0,114390.0,1.29246536]
["bitfinex-derivatives","BTCF0:USTF0",1759291939346,2.94152142,114400.0,114390.0,1.29246536]
["bitfinex-derivatives","BTCF0:USTF0",1759291940141,2.89473249,114400.0,114390.0,1.29246536]
["bitfinex-derivatives","BTCF0:USTF0",1759291940644,2.89433249,114400.0,114390.0,1.29246536]
["bitfinex-derivatives","BTCF0:USTF0",1759291940847,2.89473249,114400.0,114390.0,1.29246536]
["bitfinex-derivatives","BTCF0:USTF0",1759291941338,2.89473249,114400.0,114390.0,1.21406049]
["bitfinex-derivatives","BTCF0:USTF0",1759291942646,2.55838885,114400.0,114390.0,1.21406049]
["bitfinex-derivatives","BTCF0:USTF0",1759291942948,2.88052134,114400.0,114390.0,1.21406049]
["bitfinex-derivatives","BTCF0:USTF0",1759291944849,0.00978638,114420.0,114410.0,0.1234827]
["bitfinex-derivatives","BTCF0:USTF0",1759291945049,3.22521136,114420.0,114410.0,0.1234827]
["bitfinex-derivatives","BTCF0:USTF0",1759291945442,0.32213249,114420.0,114410.0,0.80641519]
["bitfinex-derivatives","BTCF0:USTF0",1759291945746,1.7738,114420.0,114410.0,0.86929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291945936,2.89409249,114420.0,114410.0,0.86929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291946141,2.89749249,114420.0,114410.0,0.86929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291946342,2.89709249,114420.0,114410.0,0.86929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291946644,2.89749249,114420.0,114410.0,0.86929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291947150,2.89449249,114420.0,114410.0,0.86929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291947345,0.0014,114420.0,114410.0,0.86929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291947552,2.79853249,114420.0,114410.0,0.86929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291947848,2.79893249,114420.0,114410.0,0.86929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291948048,2.4768,114420.0,114410.0,0.86929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291948255,2.79893249,114420.0,114410.0,1.26929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291948552,2.79853249,114420.0,114410.0,1.26929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291948752,2.79893249,114420.0,114410.0,1.26929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291952851,2.79893249,114420.0,114410.0,0.94715768]
["bitfinex-derivatives","BTCF0:USTF0",1759291953052,2.79893249,114420.0,114410.0,1.26929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291953550,2.4768,114420.0,114410.0,1.26929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291953751,2.79893249,114420.0,114410.0,1.26929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291955348,0.0014,114420.0,114410.0,1.26929017]
["bitfinex-derivatives","BTCF0:USTF0",1759291955550,1.77316,114430.0,114420.0,0.1234748]
["bitfinex-derivatives","BTCF0:USTF0",1759291955750,2.89365249,114430.0,114420.0,0.86915504]
["bitfinex-derivatives","BTCF0:USTF0",1759291957449,2.89765249,114430.0,114420.0,0.86915504]
["bitfinex-derivatives","BTCF0:USTF0",1759291957855,2.89365249,114430.0,114420.0,0.86915504]
["bitfinex-derivatives","BTCF0:USTF0",1759291958054,2.90165249,114430.0,114420.0,0.86915504]
["bitfinex-derivatives","BTCF0:USTF0",1759291962159,2.90165249,114430.0,114420.0,0.80640729]
["bitfinex-derivatives","BTCF0:USTF0",1759291968066,2.90165249,114430.0,114420.0,0.44560729]
["bitfinex-derivatives","BTCF0:USTF0",1759291968258,2.90165249,114430.0,114420.0,1.16720729]
["bitfinex-derivatives","BTCF0:USTF0",1759291972364,2.90165249,114430.0,114420.0,1.22995504]
["bitfinex-derivatives","BTCF0:USTF0",1759291973054,2.90165249,114430.0,114420.0,1.16720729]
["bitfinex-derivatives","BTCF0:USTF0",1759291973258,2.90165249,114430.0,114420.0,1.22995504]
["bitfinex-derivatives","BTCF0:USTF0",1759291974265,2.57952,114430.0,114420.0,1.2296449]
["bitfinex-derivatives","BTCF0:USTF0",1759291979569,2.57952,114430.0,114420.0,0.90782255]
["bitfinex-derivatives","BTCF0:USTF0",1759291979868,2.57952,114430.0,114420.0,1.2296449]
["bitfinex-derivatives","BTCF0:USTF0",1759291980060,2.90134235,114430.0,114420.0,1.2296449]
["bitfinex-derivatives","BTCF0:USTF0",1759291980570,2.90134235,114430.0,114420.0,0.90782255]
["bitfinex-derivatives","BTCF0:USTF0",1759291981073,2.57952,114430.0,114420.0,0.90782255]
["bitfinex-derivatives","BTCF0:USTF0",1759291982269,2.57952,114430.0,114420.0,0.8450748]
["bitfinex-derivatives","BTCF0:USTF0",1759291982468,2.57952,114430.0,114420.0,1.16689715]
["bitfinex-derivatives","BTCF0:USTF0",1759291983570,2.57952,114430.0,114420.0,1.24530202]
["bitfinex-derivatives","BTCF0:USTF0",1759291984261,2.90134235,114430.0,114420.0,0.92347967]
["bitfinex-derivatives","BTCF0:USTF0",1759291985971,2.87664323,114430.0,114420.0,0.92347967]
["bitfinex-derivatives","BTCF0:USTF0",1759291989172,2.55482088,114430.0,114420.0,0.17893967]
["bitfinex-derivatives","BTCF0:USTF0",1759291989474,3.27664323,114430.0,114420.0,0.07610462]
["bitfinex-derivatives","BTCF0:USTF0",1759291989668,3.27664323,114430.0,114410.0,0.51112402]
["bitfinex-derivatives","BTCF0:USTF0",1759291989669,3.63744323,114430.0,114410.0,0.51112402]
["bitfinex-derivatives","BTCF0:USTF0",1759291989874,0.32182235,114420.0,114410.0,0.15032402]
["bitfinex-derivatives","BTCF0:USTF0",1759291990269,0.32182235,114420.0,114410.0,0.16352402]
["bitfinex-derivatives","BTCF0:USTF0",1759291990468,2.89350235,114420.0,114410.0,0.18649402]
["bitfinex-derivatives","BTCF0:USTF0",1759291991074,2.89342235,114420.0,114410.0,0.18649402]
["bitfinex-derivatives","BTCF0:USTF0",1759291991478,0.32382235,114420.0,114410.0,0.18649402]
["bitfinex-derivatives","BTCF0:USTF0",1759291991673,0.32182235,114420.0,114410.0,0.18649402]
["bitfinex-derivatives","BTCF0:USTF0",1759291991975,2.89642235,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759291992674,0.32482235,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759291992976,2.82474235,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759291994677,0.32482235,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759291994880,2.81770235,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759291996374,2.89630235,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759291998476,0.32482235,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759291998883,2.81686235,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759291999083,0.32482235,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759291999282,2.81674235,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759291999482,2.81674235,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759291999984,0.003,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292000182,2.49468,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292000680,0.003,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292000885,2.89586235,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292001086,2.57404,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292001490,2.574,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292002086,0.003,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292002286,2.49528,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292003193,0.003,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292003491,0.72204,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292004295,0.003,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292004494,0.72212,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292004693,0.80124,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292005495,0.003,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292005793,0.54668,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292006497,0.54668,114420.0,114410.0,0.80617175]
["bitfinex-derivatives","BTCF0:USTF0",1759292009096,0.54668,114420.0,114410.0,0.4843494]
["bitfinex-derivatives","BTCF0:USTF0",1759292009597,0.54668,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759292010187,0.86850235,114420.0,114410.0,0.54729402]
["bitfinex-derivatives","BTCF0:USTF0",1759292010593,0.54668,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292010798,0.80124,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292012297,0.003,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292012492,0.8012,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292012895,0.8016,114420.0,114410.0,0.86911637]
["bitfinex-derivatives","BTCF0:USTF0",1759292016401,0.8016,114420.0,114410.0,0.80617175]
["bitfinex-derivatives","BTCF0:USTF0",1759292017503,0.78739137,114420.0,114410.0,0.88457662]
["bitfinex-derivatives","BTCF0:USTF0",1759292018103,0.78699137,114420.0,114410.0,0.80617175]
["bitfinex-derivatives","BTCF0:USTF0",1759292018303,0.78739137,114420.0,114410.0,0.88457662]
["bitfinex-derivatives","BTCF0:USTF0",1759292020002,0.0004,114420.0,114410.0,0.88457662]
["bitfinex-derivatives","BTCF0:USTF0",1759292020306,0.0008,114430.0,114420.0,0.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1759292020507,0.0008,114430.0,114420.0,0.80595715]
["bitfinex-derivatives","BTCF0:USTF0",1759292020806,1.78187417,114440.0,114430.0,0.1233271]
["bitfinex-derivatives","BTCF0:USTF0",1759292020807,2.10369652,114440.0,114430.0,0.1233271]
["bitfinex-derivatives","BTCF0:USTF0",1759292021007,2.10369652,114440.0,114430.0,0.18624373]
["bitfinex-derivatives","BTCF0:USTF0",1759292021410,2.90157652,114440.0,114430.0,0.18624373]
["bitfinex-derivatives","BTCF0:USTF0",1759292021800,2.90157652,114440.0,114430.0,0.54704373]
["bitfinex-derivatives","BTCF0:USTF0",1759292022511,2.90757652,114440.0,114430.0,0.54704373]
["bitfinex-derivatives","BTCF0:USTF0",1759292022712,2.91957652,114440.0,114430.0,0.54704373]
["bitfinex-derivatives","BTCF0:USTF0",1759292023408,2.91957652,114440.0,114430.0,0.45967663]
["bitfinex-derivatives","BTCF0:USTF0",1759292023613,2.91957652,114440.0,114430.0,0.54704373]
["bitfinex-derivatives","BTCF0:USTF0",1759292028314,2.91957652,114440.0,114430.0,0.4841271]
["bitfinex-derivatives","BTCF0:USTF0",1759292030221,2.91957652,114440.0,114430.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759292032315,2.91957652,114440.0,114430.0,0.4841271]
["bitfinex-derivatives","BTCF0:USTF0",1759292033523,2.59775417,114440.0,114430.0,0.4841271]
["bitfinex-derivatives","BTCF0:USTF0",1759292033724,2.91937652,114440.0,114430.0,0.4841271]
["bitfinex-derivatives","BTCF0:USTF0",1759292034216,3.24121139,114440.0,114430.0,0.4841271]
["bitfinex-derivatives","BTCF0:USTF0",1759292034424,3.24121139,114440.0,114430.0,0.54704373]
["bitfinex-derivatives","BTCF0:USTF0",1759292034929,3.64121139,114440.0,114430.0,0.07663663]
["bitfinex-derivatives","BTCF0:USTF0",1759292035123,4.32384,114440.0,114420.0,0.07663663]
["bitfinex-derivatives","BTCF0:USTF0",1759292035316,0.64365722,114430.0,114410.0,0.45953663]
["bitfinex-derivatives","BTCF0:USTF0",1759292035521,1.44145722,114420.0,114410.0,0.45953663]
["bitfinex-derivatives","BTCF0:USTF0",1759292035716,1.44145722,114420.0,114410.0,0.45993663]
["bitfinex-derivatives","BTCF0:USTF0",1759292036824,1.44145722,114420.0,114410.0,0.54731833]
["bitfinex-derivatives","BTCF0:USTF0",1759292037625,1.44145722,114420.0,114410.0,0.45993663]
["bitfinex-derivatives","BTCF0:USTF0",1759292038832,1.44145722,114420.0,114410.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759292039028,1.44245722,114420.0,114410.0,0.4844024]
["bitfinex-derivatives","BTCF0:USTF0",1759292040828,1.44245722,114420.0,114410.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759292041128,2.16428583,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759292041631,2.20325722,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759292041832,1.40545722,114420.0,114400.0,0.43687663]
["bitfinex-derivatives","BTCF0:USTF0",1759292042026,2.89262861,114410.0,114400.0,0.43687663]
["bitfinex-derivatives","BTCF0:USTF0",1759292042221,0.32182861,114410.0,114400.0,0.45989663]
["bitfinex-derivatives","BTCF0:USTF0",1759292042428,2.89262861,114410.0,114400.0,0.45989663]
["bitfinex-derivatives","BTCF0:USTF0",1759292042627,2.89302861,114410.0,114400.0,0.45989663]
["bitfinex-derivatives","BTCF0:USTF0",1759292042829,0.32222861,114410.0,114400.0,0.09909663]
["bitfinex-derivatives","BTCF0:USTF0",1759292043138,2.89306861,114410.0,114400.0,0.09909663]
["bitfinex-derivatives","BTCF0:USTF0",1759292043636,0.32222861,114410.0,114400.0,0.09909663]
["bitfinex-derivatives","BTCF0:USTF0",1759292043837,2.89306861,114410.0,114400.0,0.09909663]
["bitfinex-derivatives","BTCF0:USTF0",1759292044036,2.89306861,114410.0,114400.0,0.10309663]
["bitfinex-derivatives","BTCF0:USTF0",1759292044537,2.89306861,114410.0,114400.0,0.09909663]
["bitfinex-derivatives","BTCF0:USTF0",1759292044738,2.89306861,114410.0,114400.0,0.10109663]
["bitfinex-derivatives","BTCF0:USTF0",1759292045340,2.89306861,114410.0,114400.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759292045539,0.32222861,114410.0,114400.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759292045739,2.96415088,114410.0,114400.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759292045936,3.28597949,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759292046136,4.04677949,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759292046352,3.40316227,114410.0,114400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759292046638,4.04685949,114410.0,114400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759292047136,1.47589949,114410.0,114400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759292047345,4.04685949,114410.0,114400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759292047639,1.47589949,114410.0,114400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759292047841,4.04689949,114410.0,114400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759292048542,1.47589949,114410.0,114400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759292048840,4.04693949,114410.0,114400.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759292049542,1.47589949,114410.0,114400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759292049743,4.04697949,114410.0,114400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759292051040,1.47589949,114410.0,114400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759292051242,4.04705949,114410.0,114400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759292051743,1.47589949,114410.0,114400.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759292051938,4.04705949,114410.0,114400.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759292052336,0.39327088,114410.0,114400.0,0.35994861]
["bitfinex-derivatives","BTCF0:USTF0",1759292052539,2.96403088,114410.0,114400.0,0.44733891]
["bitfinex-derivatives","BTCF0:USTF0",1759292052740,2.96447088,114410.0,114400.0,0.44733891]
["bitfinex-derivatives","BTCF0:USTF0",1759292053245,1.77368,114410.0,114400.0,1.52996752]
["bitfinex-derivatives","BTCF0:USTF0",1759292053442,2.5716,114410.0,114400.0,1.59288415]
["bitfinex-derivatives","BTCF0:USTF0",1759292053643,2.5712,114410.0,114400.0,1.59288415]
["bitfinex-derivatives","BTCF0:USTF0",1759292053846,2.5716,114410.0,114400.0,1.59288415]
["bitfinex-derivatives","BTCF0:USTF0",1759292054046,2.89342861,114410.0,114400.0,1.59288415]
["bitfinex-derivatives","BTCF0:USTF0",1759292054345,2.89342861,114410.0,114400.0,1.27105554]
["bitfinex-derivatives","BTCF0:USTF0",1759292056146,2.89342861,114410.0,114400.0,1.59288415]
["bitfinex-derivatives","BTCF0:USTF0",1759292058148,0.32222861,114410.0,114400.0,1.59288415]
["bitfinex-derivatives","BTCF0:USTF0",1759292058348,0.79832,114410.0,114400.0,1.59288415]
["bitfinex-derivatives","BTCF0:USTF0",1759292058944,1.12014861,114410.0,114400.0,1.61316654]
["bitfinex-derivatives","BTCF0:USTF0",1759292064151,1.10593903,114410.0,114400.0,1.61316654]
["bitfinex-derivatives","BTCF0:USTF0",1759292064352,1.10593903,114410.0,114400.0,1.55024991]
["bitfinex-derivatives","BTCF0:USTF0",1759292065054,0.78411042,114410.0,114400.0,1.62865478]
["bitfinex-derivatives","BTCF0:USTF0",1759292067453,1.10593903,114410.0,114400.0,1.30682617]
["bitfinex-derivatives","BTCF0:USTF0",1759292067755,1.10593903,114410.0,114400.0,1.62865478]
["bitfinex-derivatives","BTCF0:USTF0",1759292068556,1.10593903,114410.0,114400.0,1.30682617]
["bitfinex-derivatives","BTCF0:USTF0",1759292070557,1.10593903,114410.0,114400.0,0.98499756]
["bitfinex-derivatives","BTCF0:USTF0",1759292070755,0.78411042,114410.0,114400.0,1.30682617]
["bitfinex-derivatives","BTCF0:USTF0",1759292070953,1.10593903,114410.0,114400.0,1.30682617]
["bitfinex-derivatives","BTCF0:USTF0",1759292072662,1.10593903,114410.0,114400.0,0.98499756]
["bitfinex-derivatives","BTCF0:USTF0",1759292072858,1.10593903,114410.0,114400.0,1.30682617]
["bitfinex-derivatives","BTCF0:USTF0",1759292073052,1.10593903,114410.0,114400.0,1.2284213]
["bitfinex-derivatives","BTCF0:USTF0",1759292073763,1.10593903,114410.0,114400.0,1.29122159]
["bitfinex-derivatives","BTCF0:USTF0",1759292075461,1.10593903,114410.0,114400.0,0.93042159]
["bitfinex-derivatives","BTCF0:USTF0",1759292075655,1.10593903,114410.0,114400.0,1.2284213]
["bitfinex-derivatives","BTCF0:USTF0",1759292076258,1.09172923,114410.0,114400.0,1.2284213]
["bitfinex-derivatives","BTCF0:USTF0",1759292077660,1.09172923,114410.0,114400.0,1.30682617]
["bitfinex-derivatives","BTCF0:USTF0",1759292079658,1.09172923,114410.0,114400.0,0.90682617]
["bitfinex-derivatives","BTCF0:USTF0",1759292080361,1.09172923,114410.0,114400.0,0.14579269]
["bitfinex-derivatives","BTCF0:USTF0",1759292080553,1.09172923,114410.0,114400.0,0.14539269]
["bitfinex-derivatives","BTCF0:USTF0",1759292080554,2.89266861,114410.0,114400.0,0.14539269]
["bitfinex-derivatives","BTCF0:USTF0",1759292080754,0.32182861,114410.0,114400.0,0.50659269]
["bitfinex-derivatives","BTCF0:USTF0",1759292080954,2.89266861,114410.0,114400.0,0.50659269]
["bitfinex-derivatives","BTCF0:USTF0",1759292081362,2.89266861,114410.0,114400.0,0.58499756]
["bitfinex-derivatives","BTCF0:USTF0",1759292082660,0.68342861,114420.0,114400.0,0.58499756]
["bitfinex-derivatives","BTCF0:USTF0",1759292082861,0.68342861,114420.0,114410.0,0.06293077]
["bitfinex-derivatives","BTCF0:USTF0",1759292083159,3.25426861,114420.0,114410.0,0.06293077]
["bitfinex-derivatives","BTCF0:USTF0",1759292083958,3.89892583,114420.0,114410.0,0.06293077]
["bitfinex-derivatives","BTCF0:USTF0",1759292084156,4.31984789,114420.0,114400.0,0.09783077]
["bitfinex-derivatives","BTCF0:USTF0",1759292084349,4.31984789,114420.0,114400.0,0.09863077]
["bitfinex-derivatives","BTCF0:USTF0",1759292084350,1.00445722,114410.0,114400.0,0.09863077]
["bitfinex-derivatives","BTCF0:USTF0",1759292084555,0.68262861,114410.0,114400.0,0.09783077]
["bitfinex-derivatives","BTCF0:USTF0",1759292084758,0.68262861,114410.0,114400.0,0.09823077]
["bitfinex-derivatives","BTCF0:USTF0",1759292085063,0.75341925,114410.0,114400.0,0.09823077]
["bitfinex-derivatives","BTCF0:USTF0",1759292085755,3.32429925,114410.0,114400.0,0.09823077]
["bitfinex-derivatives","BTCF0:USTF0",1759292086162,3.32429925,114410.0,114400.0,0.10023077]
["bitfinex-derivatives","BTCF0:USTF0",1759292086463,3.32429925,114410.0,114400.0,0.10423077]
["bitfinex-derivatives","BTCF0:USTF0",1759292086663,3.32429925,114410.0,114400.0,0.19162117]
["bitfinex-derivatives","BTCF0:USTF0",1759292087063,0.39261925,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292087260,2.96345925,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292087565,0.39261925,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292087864,2.96349925,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292088356,0.39261925,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292088554,2.96349925,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292090465,2.96353925,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292090866,0.39261925,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292091164,2.96349925,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292091966,0.39261925,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292092165,2.96349925,114410.0,114400.0,0.87424978]
["bitfinex-derivatives","BTCF0:USTF0",1759292092867,0.39261925,114410.0,114400.0,0.87424978]
["bitfinex-derivatives","BTCF0:USTF0",1759292093068,2.96349925,114410.0,114400.0,0.87424978]
["bitfinex-derivatives","BTCF0:USTF0",1759292094062,0.39261925,114410.0,114400.0,0.87424978]
["bitfinex-derivatives","BTCF0:USTF0",1759292094362,2.96353925,114410.0,114400.0,0.87424978]
["bitfinex-derivatives","BTCF0:USTF0",1759292096365,2.96369281,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292098568,0.39277281,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292098969,2.96365281,114410.0,114400.0,0.55242117]
["bitfinex-derivatives","BTCF0:USTF0",1759292100465,0.07079064,114410.0,114400.0,0.87440334]
["bitfinex-derivatives","BTCF0:USTF0",1759292100670,0.32198217,114420.0,114410.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759292100863,2.89366217,114420.0,114410.0,0.1213127]
["bitfinex-derivatives","BTCF0:USTF0",1759292101063,2.89286217,114420.0,114410.0,0.1213127]
["bitfinex-derivatives","BTCF0:USTF0",1759292101264,2.89326217,114420.0,114410.0,0.1213127]
["bitfinex-derivatives","BTCF0:USTF0",1759292101771,0.32338217,114420.0,114410.0,0.1213127]
["bitfinex-derivatives","BTCF0:USTF0",1759292101970,2.89426217,114420.0,114410.0,0.1213127]
["bitfinex-derivatives","BTCF0:USTF0",1759292102371,0.32238217,114420.0,114410.0,0.1213127]
["bitfinex-derivatives","BTCF0:USTF0",1759292102668,1.77364,114420.0,114410.0,0.44329487]
["bitfinex-derivatives","BTCF0:USTF0",1759292102873,2.57128,114420.0,114410.0,0.50622564]
["bitfinex-derivatives","BTCF0:USTF0",1759292103175,1.77324,114430.0,114420.0,0.1213051]
["bitfinex-derivatives","BTCF0:USTF0",1759292103374,2.57168,114430.0,114420.0,0.50621804]
["bitfinex-derivatives","BTCF0:USTF0",1759292103574,2.57088,114430.0,114420.0,0.18423587]
["bitfinex-derivatives","BTCF0:USTF0",1759292103878,2.89326217,114430.0,114420.0,0.18423587]
["bitfinex-derivatives","BTCF0:USTF0",1759292104672,2.89926217,114430.0,114420.0,0.18423587]
["bitfinex-derivatives","BTCF0:USTF0",1759292106173,1.77956,114430.0,114420.0,0.86701804]
["bitfinex-derivatives","BTCF0:USTF0",1759292106382,2.57676,114430.0,114420.0,1.20408727]
["bitfinex-derivatives","BTCF0:USTF0",1759292106580,2.56595232,114430.0,114420.0,1.28249214]
["bitfinex-derivatives","BTCF0:USTF0",1759292106871,0.0034,114430.0,114420.0,1.28249214]
["bitfinex-derivatives","BTCF0:USTF0",1759292107077,0.79612722,114430.0,114420.0,1.28249214]
["bitfinex-derivatives","BTCF0:USTF0",1759292107376,2.09594217,114440.0,114430.0,0.1212975]
["bitfinex-derivatives","BTCF0:USTF0",1759292107575,2.57152,114440.0,114430.0,0.54490639]
["bitfinex-derivatives","BTCF0:USTF0",1759292108079,2.89350217,114440.0,114430.0,0.54490639]
["bitfinex-derivatives","BTCF0:USTF0",1759292108473,0.32278217,114440.0,114430.0,0.54490639]
["bitfinex-derivatives","BTCF0:USTF0",1759292108679,2.90542217,114440.0,114430.0,0.54490639]
["bitfinex-derivatives","BTCF0:USTF0",1759292109578,0.33478217,114440.0,114430.0,0.54490639]
["bitfinex-derivatives","BTCF0:USTF0",1759292109779,2.90538217,114440.0,114430.0,0.54490639]
["bitfinex-derivatives","BTCF0:USTF0",1759292110280,2.90738217,114440.0,114430.0,0.54490639]
["bitfinex-derivatives","BTCF0:USTF0",1759292110581,2.90734217,114440.0,114430.0,0.54490639]
["bitfinex-derivatives","BTCF0:USTF0",1759292111275,0.33678217,114440.0,114430.0,0.54490639]
["bitfinex-derivatives","BTCF0:USTF0",1759292111486,1.78784,114440.0,114430.0,1.26688856]
["bitfinex-derivatives","BTCF0:USTF0",1759292111677,2.58452,114440.0,114430.0,1.26688856]
["bitfinex-derivatives","BTCF0:USTF0",1759292111979,2.58492,114440.0,114430.0,1.26688856]
["bitfinex-derivatives","BTCF0:USTF0",1759292114282,2.58492,114440.0,114430.0,1.28690883]
["bitfinex-derivatives","BTCF0:USTF0",1759292115086,2.58492,114440.0,114430.0,1.26688856]
["bitfinex-derivatives","BTCF0:USTF0",1759292117086,2.58452,114440.0,114430.0,1.26688856]
["bitfinex-derivatives","BTCF0:USTF0",1759292117385,2.58492,114440.0,114430.0,1.26688856]
["bitfinex-derivatives","BTCF0:USTF0",1759292117585,2.58452,114440.0,114430.0,1.26688856]
["bitfinex-derivatives","BTCF0:USTF0",1759292117887,2.58492,114440.0,114430.0,1.20407967]
["bitfinex-derivatives","BTCF0:USTF0",1759292118276,2.58492,114440.0,114430.0,1.28679395]
["bitfinex-derivatives","BTCF0:USTF0",1759292118479,2.58492,114440.0,114430.0,1.224118]
["bitfinex-derivatives","BTCF0:USTF0",1759292119281,2.58492,114440.0,114430.0,1.28678629]
["bitfinex-derivatives","BTCF0:USTF0",1759292119486,2.58492,114440.0,114430.0,1.224118]
["bitfinex-derivatives","BTCF0:USTF0",1759292119985,2.57092,114440.0,114430.0,1.230118]
["bitfinex-derivatives","BTCF0:USTF0",1759292120188,2.57092,114440.0,114430.0,1.29278628]
["bitfinex-derivatives","BTCF0:USTF0",1759292120688,2.57092,114440.0,114430.0,1.29578628]
["bitfinex-derivatives","BTCF0:USTF0",1759292120886,2.57092,114440.0,114430.0,1.30778628]
["bitfinex-derivatives","BTCF0:USTF0",1759292121690,2.57052,114440.0,114430.0,1.28678628]
["bitfinex-derivatives","BTCF0:USTF0",1759292121889,2.57092,114440.0,114430.0,1.30378628]
["bitfinex-derivatives","BTCF0:USTF0",1759292122891,0.0008,114450.0,114440.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759292123183,0.0008,114450.0,114440.0,0.86854025]
["bitfinex-derivatives","BTCF0:USTF0",1759292123381,0.79808,114450.0,114440.0,0.86854025]
["bitfinex-derivatives","BTCF0:USTF0",1759292123578,0.79728,114450.0,114440.0,0.86854025]
["bitfinex-derivatives","BTCF0:USTF0",1759292123777,0.79768,114450.0,114440.0,0.86854025]
["bitfinex-derivatives","BTCF0:USTF0",1759292124181,0.79768,114450.0,114440.0,0.88054025]
["bitfinex-derivatives","BTCF0:USTF0",1759292124489,0.79768,114450.0,114440.0,0.88654025]
["bitfinex-derivatives","BTCF0:USTF0",1759292125178,0.79728,114450.0,114440.0,0.88654025]
["bitfinex-derivatives","BTCF0:USTF0",1759292125378,0.79768,114450.0,114440.0,0.88654025]
["bitfinex-derivatives","BTCF0:USTF0",1759292126484,0.79768,114450.0,114440.0,1.28654025]
["bitfinex-derivatives","BTCF0:USTF0",1759292126787,0.78288,114450.0,114440.0,1.22387197]
["bitfinex-derivatives","BTCF0:USTF0",1759292126983,0.78288,114450.0,114440.0,1.30227684]
["bitfinex-derivatives","BTCF0:USTF0",1759292127883,0.0004,114450.0,114440.0,1.30227684]
["bitfinex-derivatives","BTCF0:USTF0",1759292128091,1.77264,114480.0,114470.0,0.1005969]
["bitfinex-derivatives","BTCF0:USTF0",1759292128285,2.59187,114480.0,114470.0,0.49203996]
["bitfinex-derivatives","BTCF0:USTF0",1759292128487,2.91385217,114480.0,114470.0,0.17005779]
["bitfinex-derivatives","BTCF0:USTF0",1759292128688,2.91385217,114480.0,114470.0,0.53085779]
["bitfinex-derivatives","BTCF0:USTF0",1759292129091,2.59187,114480.0,114470.0,0.53085779]
["bitfinex-derivatives","BTCF0:USTF0",1759292129389,2.59687,114480.0,114470.0,0.53085779]
["bitfinex-derivatives","BTCF0:USTF0",1759292129592,2.59887,114480.0,114470.0,0.53085779]
["bitfinex-derivatives","BTCF0:USTF0",1759292129787,2.59927,114480.0,114470.0,0.53085779]
["bitfinex-derivatives","BTCF0:USTF0",1759292130285,2.59927,114480.0,114470.0,0.80584907]
["bitfinex-derivatives","BTCF0:USTF0",1759292130487,2.59927,114480.0,114470.0,0.85283996]
["bitfinex-derivatives","BTCF0:USTF0",1759292130686,2.59887,114480.0,114470.0,0.85283996]
["bitfinex-derivatives","BTCF0:USTF0",1759292130893,2.59927,114480.0,114470.0,0.85283996]
["bitfinex-derivatives","BTCF0:USTF0",1759292131980,0.02943,114480.0,114470.0,0.85283996]
["bitfinex-derivatives","BTCF0:USTF0",1759292132289,0.82655,114480.0,114470.0,0.87324652]
["bitfinex-derivatives","BTCF0:USTF0",1759292132680,0.82615,114480.0,114470.0,0.87324652]
["bitfinex-derivatives","BTCF0:USTF0",1759292132883,0.82655,114480.0,114470.0,0.87324652]
["bitfinex-derivatives","BTCF0:USTF0",1759292136593,0.82615,114480.0,114470.0,0.87324652]
["bitfinex-derivatives","BTCF0:USTF0",1759292136796,0.82655,114480.0,114470.0,0.87324652]
["bitfinex-derivatives","BTCF0:USTF0",1759292137695,0.81955,114480.0,114470.0,0.87324652]
["bitfinex-derivatives","BTCF0:USTF0",1759292137995,0.81955,114480.0,114470.0,0.87924652]
["bitfinex-derivatives","BTCF0:USTF0",1759292138398,0.81955,114480.0,114470.0,0.87324652]
["bitfinex-derivatives","BTCF0:USTF0",1759292138791,0.81955,114480.0,114470.0,0.88524652]
["bitfinex-derivatives","BTCF0:USTF0",1759292145502,0.81955,114480.0,114470.0,1.24604652]
["bitfinex-derivatives","BTCF0:USTF0",1759292146104,0.81955,114480.0,114470.0,0.92406435]
["bitfinex-derivatives","BTCF0:USTF0",1759292146405,0.81955,114480.0,114470.0,1.24604652]
["bitfinex-derivatives","BTCF0:USTF0",1759292148307,0.81955,114480.0,114470.0,1.19905563]
["bitfinex-derivatives","BTCF0:USTF0",1759292150200,0.02243,114480.0,114470.0,1.19905563]
["bitfinex-derivatives","BTCF0:USTF0",1759292150400,0.54547,114480.0,114470.0,1.19905563]
["bitfinex-derivatives","BTCF0:USTF0",1759292150598,0.54507,114480.0,114470.0,1.19905563]
["bitfinex-derivatives","BTCF0:USTF0",1759292150800,0.54547,114480.0,114470.0,1.19905563]
["bitfinex-derivatives","BTCF0:USTF0",1759292151306,0.54547,114480.0,114470.0,1.19870054]
["bitfinex-derivatives","BTCF0:USTF0",1759292152310,0.54547,114480.0,114470.0,1.26135506]
["bitfinex-derivatives","BTCF0:USTF0",1759292154711,0.54547,114480.0,114470.0,1.26183783]
["bitfinex-derivatives","BTCF0:USTF0",1759292157308,0.54547,114480.0,114470.0,1.19918331]
["bitfinex-derivatives","BTCF0:USTF0",1759292158018,0.81915,114480.0,114470.0,1.19918331]
["bitfinex-derivatives","BTCF0:USTF0",1759292158213,0.81915,114480.0,114470.0,1.19870452]
["bitfinex-derivatives","BTCF0:USTF0",1759292160528,0.02243,114480.0,114470.0,1.27710939]
["bitfinex-derivatives","BTCF0:USTF0",1759292160724,0.81911,114480.0,114470.0,1.27710939]
["bitfinex-derivatives","BTCF0:USTF0",1759292161913,0.80862393,114480.0,114470.0,1.27710939]
["bitfinex-derivatives","BTCF0:USTF0",1759292162116,0.01194393,114480.0,114470.0,1.27710939]
["bitfinex-derivatives","BTCF0:USTF0",1759292162316,0.80858393,114480.0,114470.0,1.27710939]
["bitfinex-derivatives","BTCF0:USTF0",1759292162724,0.01194393,114480.0,114470.0,1.27710939]
["bitfinex-derivatives","BTCF0:USTF0",1759292162923,0.76334393,114480.0,114470.0,1.27710939]
["bitfinex-derivatives","BTCF0:USTF0",1759292163219,1.08484731,114480.0,114470.0,0.95560601]
["bitfinex-derivatives","BTCF0:USTF0",1759292163422,1.08484731,114480.0,114470.0,0.93507177]
["bitfinex-derivatives","BTCF0:USTF0",1759292163423,1.80635069,114480.0,114470.0,0.93507177]
["bitfinex-derivatives","BTCF0:USTF0",1759292163627,1.80635069,114480.0,114470.0,0.88379366]
["bitfinex-derivatives","BTCF0:USTF0",1759292164223,1.80635069,114480.0,114470.0,0.52299366]
["bitfinex-derivatives","BTCF0:USTF0",1759292164426,1.05495069,114480.0,114470.0,0.52299366]
["bitfinex-derivatives","BTCF0:USTF0",1759292164627,3.62359069,114480.0,114470.0,0.52299366]
["bitfinex-derivatives","BTCF0:USTF0",1759292165428,3.62359069,114480.0,114470.0,0.05913581]
["bitfinex-derivatives","BTCF0:USTF0",1759292166931,4.30589407,114480.0,114470.0,0.05913581]
["bitfinex-derivatives","BTCF0:USTF0",1759292167227,4.32651636,114480.0,114450.0,0.52426406]
["bitfinex-derivatives","BTCF0:USTF0",1759292167431,0.64300676,114460.0,114450.0,0.54685406]
["bitfinex-derivatives","BTCF0:USTF0",1759292167731,1.43964676,114460.0,114450.0,0.54685406]
["bitfinex-derivatives","BTCF0:USTF0",1759292168127,1.83964676,114460.0,114450.0,0.43691676]
["bitfinex-derivatives","BTCF0:USTF0",1759292168330,3.61168676,114460.0,114450.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1759292168523,3.61172676,114460.0,114450.0,0.4614118]
["bitfinex-derivatives","BTCF0:USTF0",1759292169123,3.61172676,114460.0,114450.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1759292169124,1.04300676,114460.0,114450.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1759292169527,3.62079654,114460.0,114450.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1759292169726,3.62079654,114460.0,114450.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1759292169928,3.62079654,114460.0,114450.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1759292170129,3.62179654,114460.0,114450.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1759292170330,3.62079654,114460.0,114450.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1759292170525,3.62079654,114460.0,114450.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1759292171332,3.62079654,114460.0,114450.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1759292171735,1.05203654,114460.0,114450.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1759292172032,3.62091654,114460.0,114450.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1759292174728,3.62091654,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759292176032,3.62091654,114460.0,114440.0,0.4614189]
["bitfinex-derivatives","BTCF0:USTF0",1759292176033,3.62111654,114460.0,114440.0,0.4614189]
["bitfinex-derivatives","BTCF0:USTF0",1759292176230,0.33953316,114460.0,114440.0,0.4614189]
["bitfinex-derivatives","BTCF0:USTF0",1759292176430,2.89054338,114450.0,114440.0,0.4614189]
["bitfinex-derivatives","BTCF0:USTF0",1759292177433,0.32150338,114450.0,114440.0,0.4614189]
["bitfinex-derivatives","BTCF0:USTF0",1759292177635,2.89062338,114450.0,114440.0,0.4614189]
["bitfinex-derivatives","BTCF0:USTF0",1759292178333,2.89162338,114450.0,114440.0,0.4614189]
["bitfinex-derivatives","BTCF0:USTF0",1759292178735,2.89262338,114450.0,114440.0,0.4840089]
["bitfinex-derivatives","BTCF0:USTF0",1759292180237,2.89262338,114450.0,114440.0,0.4614189]
["bitfinex-derivatives","BTCF0:USTF0",1759292181036,2.89262338,114450.0,114440.0,0.4826989]
["bitfinex-derivatives","BTCF0:USTF0",1759292182226,2.89262338,114450.0,114440.0,0.4614189]
["bitfinex-derivatives","BTCF0:USTF0",1759292183830,0.64500676,114450.0,114440.0,0.4826995]
["bitfinex-derivatives","BTCF0:USTF0",1759292184036,2.89266338,114450.0,114440.0,0.4826995]
["bitfinex-derivatives","BTCF0:USTF0",1759292185336,2.89270338,114450.0,114440.0,0.4826995]
["bitfinex-derivatives","BTCF0:USTF0",1759292185536,0.32350338,114450.0,114440.0,0.4826995]
["bitfinex-derivatives","BTCF0:USTF0",1759292185736,2.89270338,114450.0,114440.0,0.4826995]
["bitfinex-derivatives","BTCF0:USTF0",1759292188936,2.89270338,114450.0,114440.0,0.4614195]
["bitfinex-derivatives","BTCF0:USTF0",1759292190044,2.89270338,114450.0,114440.0,0.4826995]
["bitfinex-derivatives","BTCF0:USTF0",1759292190747,0.002,114450.0,114440.0,0.4826995]
["bitfinex-derivatives","BTCF0:USTF0",1759292191047,2.89274338,114450.0,114440.0,0.4826995]
["bitfinex-derivatives","BTCF0:USTF0",1759292191240,2.89270338,114450.0,114440.0,0.4826995]
["bitfinex-derivatives","BTCF0:USTF0",1759292191537,0.002,114450.0,114440.0,0.4826995]
["bitfinex-derivatives","BTCF0:USTF0",1759292191741,0.002,114450.0,114440.0,1.12570626]
["bitfinex-derivatives","BTCF0:USTF0",1759292191742,1.12014338,114450.0,114440.0,1.12570626]
["bitfinex-derivatives","BTCF0:USTF0",1759292191943,1.12014338,114450.0,114440.0,0.80420288]
["bitfinex-derivatives","BTCF0:USTF0",1759292192243,1.12054338,114450.0,114440.0,0.80420288]
["bitfinex-derivatives","BTCF0:USTF0",1759292193249,1.12054338,114450.0,114440.0,0.4826995]
["bitfinex-derivatives","BTCF0:USTF0",1759292193439,1.12054338,114450.0,114440.0,0.80420288]
["bitfinex-derivatives","BTCF0:USTF0",1759292194044,1.12054338,114450.0,114440.0,0.44340288]
["bitfinex-derivatives","BTCF0:USTF0",1759292194246,1.12054338,114450.0,114440.0,0.80420288]
["bitfinex-derivatives","BTCF0:USTF0",1759292196345,1.12054338,114450.0,114440.0,0.86705964]
["bitfinex-derivatives","BTCF0:USTF0",1759292198752,1.12054338,114450.0,114440.0,0.54555626]
["bitfinex-derivatives","BTCF0:USTF0",1759292201852,1.12054338,114450.0,114440.0,0.86705964]
["bitfinex-derivatives","BTCF0:USTF0",1759292202548,1.12054338,114450.0,114440.0,0.54555626]
["bitfinex-derivatives","BTCF0:USTF0",1759292207749,1.12054338,114450.0,114440.0,0.18475626]
["bitfinex-derivatives","BTCF0:USTF0",1759292207949,1.12054338,114450.0,114440.0,0.54555626]
["bitfinex-derivatives","BTCF0:USTF0",1759292208752,1.12054338,114450.0,114440.0,0.18475626]
["bitfinex-derivatives","BTCF0:USTF0",1759292208952,1.12054338,114450.0,114440.0,0.54555626]
["bitfinex-derivatives","BTCF0:USTF0",1759292210757,1.12054338,114450.0,114440.0,0.86705964]
["bitfinex-derivatives","BTCF0:USTF0",1759292210758,0.32390338,114450.0,114440.0,0.86705964]
["bitfinex-derivatives","BTCF0:USTF0",1759292210955,2.89306338,114450.0,114440.0,0.86705964]
["bitfinex-derivatives","BTCF0:USTF0",1759292212051,0.32390338,114450.0,114440.0,0.86705964]
["bitfinex-derivatives","BTCF0:USTF0",1759292212453,2.89306338,114450.0,114440.0,0.86705964]
["bitfinex-derivatives","BTCF0:USTF0",1759292213055,2.89266338,114450.0,114440.0,0.86705964]
["bitfinex-derivatives","BTCF0:USTF0",1759292213251,2.89306338,114450.0,114440.0,0.86705964]
["bitfinex-derivatives","BTCF0:USTF0",1759292214853,0.32390338,114450.0,114440.0,0.86705964]
["bitfinex-derivatives","BTCF0:USTF0",1759292215054,0.002,114450.0,114440.0,0.86705964]
["bitfinex-derivatives","BTCF0:USTF0",1759292215254,1.12038338,114450.0,114440.0,0.80420288]
["bitfinex-derivatives","BTCF0:USTF0",1759292217758,1.12038338,114450.0,114440.0,0.44340288]
["bitfinex-derivatives","BTCF0:USTF0",1759292217951,1.12038338,114450.0,114440.0,0.80420288]
["bitfinex-derivatives","BTCF0:USTF0",1759292218153,1.12038338,114450.0,114440.0,0.88260775]
["bitfinex-derivatives","BTCF0:USTF0",1759292218354,1.10640235,114450.0,114440.0,0.88283182]
["bitfinex-derivatives","BTCF0:USTF0",1759292218957,1.10640235,114450.0,114440.0,0.56110437]
["bitfinex-derivatives","BTCF0:USTF0",1759292220462,1.10640235,114450.0,114440.0,0.47374487]
["bitfinex-derivatives","BTCF0:USTF0",1759292220659,1.10640235,114450.0,114440.0,0.45825338]
["bitfinex-derivatives","BTCF0:USTF0",1759292231467,1.10640235,114450.0,114440.0,0.54561318]
["bitfinex-derivatives","BTCF0:USTF0",1759292231877,0.7846749,114450.0,114440.0,0.54561318]
["bitfinex-derivatives","BTCF0:USTF0",1759292232074,1.10640235,114450.0,114440.0,0.54561318]
["bitfinex-derivatives","BTCF0:USTF0",1759292233280,0.7846749,114450.0,114440.0,0.54561318]
["bitfinex-derivatives","BTCF0:USTF0",1759292233485,1.10640235,114450.0,114440.0,0.54561318]
["bitfinex-derivatives","BTCF0:USTF0",1759292234879,1.09219664,114450.0,114440.0,0.54561318]
["bitfinex-derivatives","BTCF0:USTF0",1759292239789,1.09219664,114450.0,114440.0,0.4826998]
["bitfinex-derivatives","BTCF0:USTF0",1759292242686,1.09219664,114450.0,114440.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1759292243279,1.09219664,114450.0,114440.0,0.4826998]
["bitfinex-derivatives","BTCF0:USTF0",1759292244080,0.32212745,114450.0,114440.0,0.4826998]
["bitfinex-derivatives","BTCF0:USTF0",1759292244283,1.11832745,114450.0,114440.0,0.4826998]
["bitfinex-derivatives","BTCF0:USTF0",1759292244987,0.30792189,114450.0,114440.0,0.4826998]
["bitfinex-derivatives","BTCF0:USTF0",1759292245288,0.33155723,114460.0,114450.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759292245487,2.5696,114460.0,114450.0,0.86873428]
["bitfinex-derivatives","BTCF0:USTF0",1759292245684,0.0008,114460.0,114450.0,0.86873428]
["bitfinex-derivatives","BTCF0:USTF0",1759292245883,0.0008,114460.0,114450.0,0.88421452]
["bitfinex-derivatives","BTCF0:USTF0",1759292246190,0.7966,114460.0,114450.0,0.88421452]
["bitfinex-derivatives","BTCF0:USTF0",1759292246487,0.8022,114460.0,114450.0,0.80580965]
["bitfinex-derivatives","BTCF0:USTF0",1759292246689,0.8026,114460.0,114450.0,0.80580965]
["bitfinex-derivatives","BTCF0:USTF0",1759292246989,0.0064,114460.0,114450.0,0.80580965]
["bitfinex-derivatives","BTCF0:USTF0",1759292247190,0.8026,114460.0,114450.0,0.80580965]
["bitfinex-derivatives","BTCF0:USTF0",1759292248290,0.8026,114460.0,114450.0,0.86865651]
["bitfinex-derivatives","BTCF0:USTF0",1759292248788,0.0064,114460.0,114450.0,1.26865651]
["bitfinex-derivatives","BTCF0:USTF0",1759292248989,0.80256,114460.0,114450.0,1.20580965]
["bitfinex-derivatives","BTCF0:USTF0",1759292249287,0.80256,114460.0,114450.0,1.26864243]
["bitfinex-derivatives","BTCF0:USTF0",1759292249882,0.80256,114460.0,114450.0,1.20580965]
["bitfinex-derivatives","BTCF0:USTF0",1759292250590,0.0064,114460.0,114450.0,1.20580965]
["bitfinex-derivatives","BTCF0:USTF0",1759292250790,0.0064,114460.0,114450.0,1.5275371]
["bitfinex-derivatives","BTCF0:USTF0",1759292251097,0.37652,114460.0,114450.0,1.60594197]
["bitfinex-derivatives","BTCF0:USTF0",1759292251293,0.37692,114460.0,114450.0,1.60594197]
["bitfinex-derivatives","BTCF0:USTF0",1759292252887,0.37692,114460.0,114450.0,1.28421452]
["bitfinex-derivatives","BTCF0:USTF0",1759292254992,0.37692,114460.0,114450.0,1.35350613]
["bitfinex-derivatives","BTCF0:USTF0",1759292255492,0.37692,114460.0,114450.0,1.27510126]
["bitfinex-derivatives","BTCF0:USTF0",1759292255894,0.37692,114460.0,114450.0,1.33783603]
["bitfinex-derivatives","BTCF0:USTF0",1759292256894,0.37692,114460.0,114450.0,1.69863603]
["bitfinex-derivatives","BTCF0:USTF0",1759292258501,0.37692,114460.0,114450.0,2.02036348]
["bitfinex-derivatives","BTCF0:USTF0",1759292259297,0.37692,114460.0,114450.0,1.95762871]
["bitfinex-derivatives","BTCF0:USTF0",1759292259499,0.37692,114460.0,114450.0,1.62036348]
["bitfinex-derivatives","BTCF0:USTF0",1759292260396,0.37692,114460.0,114450.0,1.55762871]
["bitfinex-derivatives","BTCF0:USTF0",1759292264597,0.0064,114460.0,114450.0,1.55762871]
["bitfinex-derivatives","BTCF0:USTF0",1759292264804,0.0008,114480.0,114470.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759292265001,0.79672,114480.0,114470.0,0.86850044]
["bitfinex-derivatives","BTCF0:USTF0",1759292265902,0.81072,114480.0,114470.0,0.86950044]
["bitfinex-derivatives","BTCF0:USTF0",1759292266603,0.79672,114480.0,114470.0,0.86850044]
["bitfinex-derivatives","BTCF0:USTF0",1759292266903,0.80172,114480.0,114470.0,0.86850044]
["bitfinex-derivatives","BTCF0:USTF0",1759292268297,0.0058,114480.0,114470.0,0.86850044]
["bitfinex-derivatives","BTCF0:USTF0",1759292268500,0.80168,114480.0,114470.0,0.86850044]
["bitfinex-derivatives","BTCF0:USTF0",1759292269695,0.80168,114480.0,114470.0,0.80579405]
["bitfinex-derivatives","BTCF0:USTF0",1759292271603,0.80168,114480.0,114470.0,0.4840666]
["bitfinex-derivatives","BTCF0:USTF0",1759292271803,1.12340745,114480.0,114470.0,0.4840666]
["bitfinex-derivatives","BTCF0:USTF0",1759292273307,1.12340745,114480.0,114470.0,0.54677299]
["bitfinex-derivatives","BTCF0:USTF0",1759292273802,1.12340745,114480.0,114470.0,0.4840666]
["bitfinex-derivatives","BTCF0:USTF0",1759292274404,1.12340745,114480.0,114470.0,0.54677299]
["bitfinex-derivatives","BTCF0:USTF0",1759292275503,1.11840745,114480.0,114470.0,0.55277299]
["bitfinex-derivatives","BTCF0:USTF0",1759292276710,1.11840745,114480.0,114470.0,0.54977299]
["bitfinex-derivatives","BTCF0:USTF0",1759292279708,0.0008,114480.0,114470.0,0.87150044]
["bitfinex-derivatives","BTCF0:USTF0",1759292279915,0.79652,114480.0,114470.0,1.23230044]
["bitfinex-derivatives","BTCF0:USTF0",1759292280215,0.42922427,114510.0,114500.0,0.1218737]
["bitfinex-derivatives","BTCF0:USTF0",1759292280408,0.3921963,114510.0,114500.0,0.1218737]
["bitfinex-derivatives","BTCF0:USTF0",1759292280614,2.91911528,114510.0,114500.0,0.44331268]
["bitfinex-derivatives","BTCF0:USTF0",1759292280814,2.09399898,114510.0,114500.0,0.5061872]
["bitfinex-derivatives","BTCF0:USTF0",1759292281014,2.88931898,114510.0,114500.0,0.8669872]
["bitfinex-derivatives","BTCF0:USTF0",1759292281411,2.90471898,114510.0,114500.0,0.8669872]
["bitfinex-derivatives","BTCF0:USTF0",1759292281613,2.90467898,114510.0,114500.0,0.8669872]
["bitfinex-derivatives","BTCF0:USTF0",1759292281812,0.0154,114510.0,114500.0,0.8669872]
["bitfinex-derivatives","BTCF0:USTF0",1759292282013,2.90467898,114510.0,114500.0,0.8669872]
["bitfinex-derivatives","BTCF0:USTF0",1759292282216,2.90467898,114510.0,114500.0,0.80411268]
["bitfinex-derivatives","BTCF0:USTF0",1759292284819,0.33683898,114510.0,114500.0,0.80411268]
["bitfinex-derivatives","BTCF0:USTF0",1759292285220,0.0154,114510.0,114500.0,1.18842618]
["bitfinex-derivatives","BTCF0:USTF0",1759292285618,0.8106,114510.0,114500.0,1.18842618]
["bitfinex-derivatives","BTCF0:USTF0",1759292285920,0.0154,114510.0,114500.0,1.18842618]
["bitfinex-derivatives","BTCF0:USTF0",1759292286110,0.811,114510.0,114500.0,1.18842618]
["bitfinex-derivatives","BTCF0:USTF0",1759292286514,0.796,114510.0,114500.0,1.18842618]
["bitfinex-derivatives","BTCF0:USTF0",1759292286718,0.796,114510.0,114500.0,1.18942618]
["bitfinex-derivatives","BTCF0:USTF0",1759292286916,0.0004,114510.0,114500.0,1.18942618]
["bitfinex-derivatives","BTCF0:USTF0",1759292287111,0.32223898,114520.0,114510.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1759292287112,0.32143898,114520.0,114510.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1759292287313,0.68223898,114530.0,114520.0,0.1218585]
["bitfinex-derivatives","BTCF0:USTF0",1759292287517,2.09335898,114530.0,114520.0,0.44329748]
["bitfinex-derivatives","BTCF0:USTF0",1759292287713,2.88891898,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292287913,2.88931898,114530.0,114520.0,0.81283238]
["bitfinex-derivatives","BTCF0:USTF0",1759292288120,2.88931898,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292288321,2.56788,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292288521,2.88931898,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292289530,0.33183898,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292289729,1.12735898,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292289928,1.11735898,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292290133,0.80052,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292290334,1.12195898,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292290523,1.11695898,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292290727,1.12235898,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292290931,1.12395898,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292291235,0.80292,114530.0,114520.0,0.4826585]
["bitfinex-derivatives","BTCF0:USTF0",1759292291531,0.80292,114530.0,114520.0,0.80409748]
["bitfinex-derivatives","BTCF0:USTF0",1759292291728,0.80292,114530.0,114520.0,1.12553646]
["bitfinex-derivatives","BTCF0:USTF0",1759292291729,1.12435898,114530.0,114520.0,1.12553646]
["bitfinex-derivatives","BTCF0:USTF0",1759292292128,0.80292,114530.0,114520.0,1.12553646]
["bitfinex-derivatives","BTCF0:USTF0",1759292292333,0.79592,114530.0,114520.0,1.12553646]
["bitfinex-derivatives","BTCF0:USTF0",1759292292632,0.36949447,114550.0,114520.0,1.12553646]
["bitfinex-derivatives","BTCF0:USTF0",1759292292633,1.77176,114550.0,114540.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1759292292829,2.88863898,114550.0,114540.0,0.44328218]
["bitfinex-derivatives","BTCF0:USTF0",1759292293227,2.88903898,114550.0,114540.0,0.44328218]
["bitfinex-derivatives","BTCF0:USTF0",1759292293826,2.5696,114550.0,114540.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1759292294036,2.89603898,114550.0,114540.0,0.44328218]
["bitfinex-derivatives","BTCF0:USTF0",1759292294636,2.89603898,114550.0,114540.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1759292295845,2.89603898,114550.0,114540.0,0.44328218]
["bitfinex-derivatives","BTCF0:USTF0",1759292298549,2.89603898,114550.0,114540.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1759292298749,2.89603898,114550.0,114540.0,0.44328218]
["bitfinex-derivatives","BTCF0:USTF0",1759292299048,2.89603898,114550.0,114540.0,0.80408218]
["bitfinex-derivatives","BTCF0:USTF0",1759292299653,2.89563898,114550.0,114540.0,0.80408218]
["bitfinex-derivatives","BTCF0:USTF0",1759292299949,2.89603898,114550.0,114540.0,0.80408218]
["bitfinex-derivatives","BTCF0:USTF0",1759292302147,2.89563898,114550.0,114540.0,0.80408218]
["bitfinex-derivatives","BTCF0:USTF0",1759292302351,2.89603898,114550.0,114540.0,0.80408218]
["bitfinex-derivatives","BTCF0:USTF0",1759292305849,0.80256,114550.0,114540.0,0.80408218]
["bitfinex-derivatives","BTCF0:USTF0",1759292306053,0.32883898,114550.0,114540.0,0.80408218]
["bitfinex-derivatives","BTCF0:USTF0",1759292306349,0.32883898,114550.0,114540.0,1.12552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292306350,0.80256,114550.0,114540.0,1.12552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292306748,0.0074,114550.0,114540.0,1.12552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292306947,0.80252,114550.0,114540.0,1.12552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292307152,0.0074,114550.0,114540.0,1.12552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292307347,0.80252,114550.0,114540.0,1.52552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292307549,0.007,114550.0,114540.0,1.52552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292307741,0.51012,114550.0,114540.0,1.52552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292308143,0.0074,114550.0,114540.0,1.52552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292308345,0.80252,114550.0,114540.0,1.52552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292309058,0.79552,114550.0,114540.0,1.52552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292309453,0.79548,114550.0,114540.0,1.52552116]
["bitfinex-derivatives","BTCF0:USTF0",1759292309652,0.79548,114550.0,114540.0,1.52652116]
["bitfinex-derivatives","BTCF0:USTF0",1759292311257,0.79548,114550.0,114540.0,0.8836432]
["bitfinex-derivatives","BTCF0:USTF0",1759292311457,0.79548,114550.0,114540.0,1.52652116]
["bitfinex-derivatives","BTCF0:USTF0",1759292319462,0.79548,114550.0,114540.0,1.12652116]
["bitfinex-derivatives","BTCF0:USTF0",1759292319663,0.79548,114550.0,114540.0,0.4836432]
["bitfinex-derivatives","BTCF0:USTF0",1759292319863,0.79548,114550.0,114540.0,1.12652116]
["bitfinex-derivatives","BTCF0:USTF0",1759292322764,0.79528,114550.0,114540.0,1.12652116]
["bitfinex-derivatives","BTCF0:USTF0",1759292324065,0.0004,114550.0,114540.0,1.12652116]
["bitfinex-derivatives","BTCF0:USTF0",1759292324366,0.24224,114550.0,114540.0,1.12652116]
["bitfinex-derivatives","BTCF0:USTF0",1759292325165,0.79524,114550.0,114540.0,1.12652116]
["bitfinex-derivatives","BTCF0:USTF0",1759292325664,0.0004,114550.0,114540.0,1.12652116]
["bitfinex-derivatives","BTCF0:USTF0",1759292326061,0.58036,114550.0,114540.0,1.12652116]
["bitfinex-derivatives","BTCF0:USTF0",1759292327256,0.58036,114550.0,114540.0,1.18939568]
["bitfinex-derivatives","BTCF0:USTF0",1759292327866,0.79524,114550.0,114540.0,1.18939568]
["bitfinex-derivatives","BTCF0:USTF0",1759292329065,1.11667898,114550.0,114540.0,0.80508218]
["bitfinex-derivatives","BTCF0:USTF0",1759292329367,1.11667898,114550.0,114540.0,1.18939568]
["bitfinex-derivatives","BTCF0:USTF0",1759292329565,0.79524,114550.0,114540.0,1.18939568]
["bitfinex-derivatives","BTCF0:USTF0",1759292330968,1.11667898,114550.0,114540.0,1.18939568]
["bitfinex-derivatives","BTCF0:USTF0",1759292331566,1.11667898,114550.0,114540.0,0.54651772]
["bitfinex-derivatives","BTCF0:USTF0",1759292331766,1.11667898,114550.0,114540.0,1.18939568]
["bitfinex-derivatives","BTCF0:USTF0",1759292332067,0.79524,114550.0,114540.0,1.18939568]
["bitfinex-derivatives","BTCF0:USTF0",1759292333067,1e-07,114550.0,114540.0,1.84796014]
["bitfinex-derivatives","BTCF0:USTF0",1759292333259,0.4188884,114550.0,114540.0,1.84796014]
["bitfinex-derivatives","BTCF0:USTF0",1759292333465,0.0008,114560.0,114550.0,0.1229262]
["bitfinex-derivatives","BTCF0:USTF0",1759292333665,2.09395898,114580.0,114570.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759292333666,2.09235898,114580.0,114570.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759292333859,2.45315898,114590.0,114570.0,0.80514998]
["bitfinex-derivatives","BTCF0:USTF0",1759292334062,0.38162522,114590.0,114580.0,0.1229034]
["bitfinex-derivatives","BTCF0:USTF0",1759292334263,3.2687442,114590.0,114580.0,0.1229034]
["bitfinex-derivatives","BTCF0:USTF0",1759292334464,2.4743842,114590.0,114580.0,0.1229034]
["bitfinex-derivatives","BTCF0:USTF0",1759292334665,3.27794541,114590.0,114580.0,0.1229034]
["bitfinex-derivatives","BTCF0:USTF0",1759292336166,3.28594541,114590.0,114580.0,0.1229034]
["bitfinex-derivatives","BTCF0:USTF0",1759292336469,3.28594541,114590.0,114580.0,0.1239034]
["bitfinex-derivatives","BTCF0:USTF0",1759292336470,3.30294541,114590.0,114580.0,0.1239034]
["bitfinex-derivatives","BTCF0:USTF0",1759292338374,3.30294541,114590.0,114580.0,0.17096421]
["bitfinex-derivatives","BTCF0:USTF0",1759292339473,4.02438439,114590.0,114580.0,0.14886421]
["bitfinex-derivatives","BTCF0:USTF0",1759292339674,4.02438439,114590.0,114580.0,0.1018034]
["bitfinex-derivatives","BTCF0:USTF0",1759292340171,1.45870439,114590.0,114580.0,0.1018034]
["bitfinex-derivatives","BTCF0:USTF0",1759292340365,3.30274541,114590.0,114580.0,0.1239034]
["bitfinex-derivatives","BTCF0:USTF0",1759292340674,3.30274541,114590.0,114580.0,0.1018034]
["bitfinex-derivatives","BTCF0:USTF0",1759292340875,3.62418439,114590.0,114580.0,0.1018034]
["bitfinex-derivatives","BTCF0:USTF0",1759292341681,3.62418439,114590.0,114580.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759292341969,4.02418439,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759292342477,3.7024295,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759292343679,1.1369495,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759292343873,1.1369495,114590.0,114580.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759292344078,1.1369495,114590.0,114580.0,0.1018034]
["bitfinex-derivatives","BTCF0:USTF0",1759292344079,3.7023495,114590.0,114580.0,0.1018034]
["bitfinex-derivatives","BTCF0:USTF0",1759292344279,3.3023495,114590.0,114580.0,0.1239034]
["bitfinex-derivatives","BTCF0:USTF0",1759292344873,2.98122643,114590.0,114580.0,0.1239034]
["bitfinex-derivatives","BTCF0:USTF0",1759292345187,3.3023495,114590.0,114580.0,0.1239034]
["bitfinex-derivatives","BTCF0:USTF0",1759292345970,3.3023495,114590.0,114580.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759292346175,3.3023495,114590.0,114580.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759292347278,3.3023095,114590.0,114580.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759292349482,3.3023095,114590.0,114580.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759292354484,3.3023095,114590.0,114580.0,0.08371081]
["bitfinex-derivatives","BTCF0:USTF0",1759292355185,0.7369495,114590.0,114580.0,0.08371081]
["bitfinex-derivatives","BTCF0:USTF0",1759292355385,3.3025895,114590.0,114580.0,0.08371081]
["bitfinex-derivatives","BTCF0:USTF0",1759292355888,0.41582643,114590.0,114580.0,0.08371081]
["bitfinex-derivatives","BTCF0:USTF0",1759292356084,2.98138643,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292356282,3.3025095,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292356788,0.7369495,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292356989,3.3025095,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292357586,1.81654522,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292357884,2.59804,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292358083,0.34612307,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292358390,2.92016307,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292358584,2.92180307,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292358890,2.60068,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292359092,2.92180307,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292359292,2.60068,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292359495,2.92180307,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292359795,2.95121593,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292360088,2.95721593,114590.0,114580.0,0.17096411]
["bitfinex-derivatives","BTCF0:USTF0",1759292360590,2.93221593,114590.0,114580.0,0.16996411]
["bitfinex-derivatives","BTCF0:USTF0",1759292360792,2.93521593,114590.0,114580.0,0.16996411]
["bitfinex-derivatives","BTCF0:USTF0",1759292362193,1.16461593,114590.0,114580.0,0.16996411]
["bitfinex-derivatives","BTCF0:USTF0",1759292363683,2.93513593,114590.0,114580.0,0.16996411]
["bitfinex-derivatives","BTCF0:USTF0",1759292363888,2.61401286,114590.0,114580.0,0.16996411]
["bitfinex-derivatives","BTCF0:USTF0",1759292364492,2.92634925,114590.0,114580.0,0.16996411]
["bitfinex-derivatives","BTCF0:USTF0",1759292364692,2.92634925,114590.0,114580.0,0.53076411]
["bitfinex-derivatives","BTCF0:USTF0",1759292366999,2.92634925,114590.0,114580.0,0.08271081]
["bitfinex-derivatives","BTCF0:USTF0",1759292367798,2.93491208,114590.0,114580.0,0.08271081]
["bitfinex-derivatives","BTCF0:USTF0",1759292368595,2.93491208,114590.0,114580.0,0.06061081]
["bitfinex-derivatives","BTCF0:USTF0",1759292370198,3.69571208,114590.0,114580.0,0.06061081]
["bitfinex-derivatives","BTCF0:USTF0",1759292370698,3.69571208,114590.0,114580.0,0.04706081]
["bitfinex-derivatives","BTCF0:USTF0",1759292371502,3.69579208,114590.0,114580.0,0.04706081]
["bitfinex-derivatives","BTCF0:USTF0",1759292371803,1.12059208,114590.0,114580.0,0.04706081]
["bitfinex-derivatives","BTCF0:USTF0",1759292372004,3.69575208,114590.0,114580.0,0.06020081]
["bitfinex-derivatives","BTCF0:USTF0",1759292372804,1.12059208,114590.0,114580.0,0.06020081]
["bitfinex-derivatives","BTCF0:USTF0",1759292373000,3.37438901,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292373305,3.69551208,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292374106,2.93467208,114590.0,114580.0,0.17059421]
["bitfinex-derivatives","BTCF0:USTF0",1759292374306,3.2747659,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292374506,2.93463,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292374900,3.29543,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292375306,2.97430693,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292375606,3.29543,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292377805,3.29543,114590.0,114580.0,0.06020081]
["bitfinex-derivatives","BTCF0:USTF0",1759292381106,3.29707,114590.0,114580.0,0.06020081]
["bitfinex-derivatives","BTCF0:USTF0",1759292381306,3.29703,114590.0,114580.0,0.06020081]
["bitfinex-derivatives","BTCF0:USTF0",1759292382509,0.72055,114590.0,114580.0,0.06020081]
["bitfinex-derivatives","BTCF0:USTF0",1759292382906,3.29679,114590.0,114580.0,0.17059421]
["bitfinex-derivatives","BTCF0:USTF0",1759292383507,0.72055,114590.0,114580.0,0.17059421]
["bitfinex-derivatives","BTCF0:USTF0",1759292383708,3.29663,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292385314,0.72055,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292385512,3.29663,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292386210,3.29643,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292386408,3.29623,114590.0,114580.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1759292387815,3.29623,114590.0,114580.0,0.06020081]
["bitfinex-derivatives","BTCF0:USTF0",1759292394022,0.72055,114590.0,114580.0,0.06020081]
["bitfinex-derivatives","BTCF0:USTF0",1759292394225,3.29535,114590.0,114580.0,0.06020081]
["bitfinex-derivatives","BTCF0:USTF0",1759292396124,3.29535,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292396525,3.29491,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292397820,1.52427,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292398124,3.29487,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292400625,3.29459,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292401332,0.72055,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292401520,3.29439,114590.0,114580.0,0.16886341]
["bitfinex-derivatives","BTCF0:USTF0",1759292401825,3.29439,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292402026,3.29435,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292402327,0.72055,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292402525,3.29427,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292404229,3.29417125,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292404619,3.29417125,114590.0,114580.0,0.16886431]
["bitfinex-derivatives","BTCF0:USTF0",1759292405826,0.72045125,114590.0,114580.0,0.16886431]
["bitfinex-derivatives","BTCF0:USTF0",1759292406032,3.29377125,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292408132,2.97274693,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292408533,3.29377125,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292409835,3.61479557,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292410436,3.29377125,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292413435,3.29293125,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292413640,3.29293125,114590.0,114580.0,0.16886471]
["bitfinex-derivatives","BTCF0:USTF0",1759292414041,0.72045125,114590.0,114580.0,0.16886471]
["bitfinex-derivatives","BTCF0:USTF0",1759292414337,3.29289125,114590.0,114580.0,0.16886471]
["bitfinex-derivatives","BTCF0:USTF0",1759292414542,0.72045125,114590.0,114580.0,0.16886471]
["bitfinex-derivatives","BTCF0:USTF0",1759292414741,3.29277125,114590.0,114580.0,0.16886471]
["bitfinex-derivatives","BTCF0:USTF0",1759292414936,3.29277125,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292416043,0.72045125,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292416242,3.29273125,114590.0,114580.0,0.08161081]
["bitfinex-derivatives","BTCF0:USTF0",1759292417037,0.71188842,114590.0,114580.0,0.16886471]
["bitfinex-derivatives","BTCF0:USTF0",1759292417242,0.8313841,114590.0,114580.0,0.85068903]
["bitfinex-derivatives","BTCF0:USTF0",1759292417443,1.15240842,114590.0,114580.0,0.85068903]
["bitfinex-derivatives","BTCF0:USTF0",1759292417645,1.15200842,114590.0,114580.0,0.85068903]
["bitfinex-derivatives","BTCF0:USTF0",1759292417845,1.15240842,114590.0,114580.0,0.85068903]
["bitfinex-derivatives","BTCF0:USTF0",1759292419644,1.15200842,114590.0,114580.0,0.85068903]
["bitfinex-derivatives","BTCF0:USTF0",1759292419842,0.81032,114590.0,114580.0,0.80362822]
["bitfinex-derivatives","BTCF0:USTF0",1759292420043,1.13134432,114590.0,114580.0,0.80362822]
["bitfinex-derivatives","BTCF0:USTF0",1759292420345,1.13174432,114590.0,114580.0,0.4826039]
["bitfinex-derivatives","BTCF0:USTF0",1759292420645,1.13174432,114590.0,114580.0,0.80362822]
["bitfinex-derivatives","BTCF0:USTF0",1759292421041,1.13138432,114590.0,114580.0,1.12465254]
["bitfinex-derivatives","BTCF0:USTF0",1759292421746,1.13138432,114590.0,114580.0,0.80362822]
["bitfinex-derivatives","BTCF0:USTF0",1759292422150,0.81036,114590.0,114580.0,1.20362822]
["bitfinex-derivatives","BTCF0:USTF0",1759292422348,0.83101815,114590.0,114580.0,1.20362822]
["bitfinex-derivatives","BTCF0:USTF0",1759292422544,1.15204247,114590.0,114580.0,0.8826039]
["bitfinex-derivatives","BTCF0:USTF0",1759292422749,1.15204247,114590.0,114580.0,1.20362822]
["bitfinex-derivatives","BTCF0:USTF0",1759292423052,1.15204247,114590.0,114580.0,1.52465254]
["bitfinex-derivatives","BTCF0:USTF0",1759292423242,1.13138432,114590.0,114580.0,1.52465254]
["bitfinex-derivatives","BTCF0:USTF0",1759292423443,1.13138432,114590.0,114580.0,0.8826039]
["bitfinex-derivatives","BTCF0:USTF0",1759292423749,1.13138432,114590.0,114580.0,1.20362822]
["bitfinex-derivatives","BTCF0:USTF0",1759292425049,1.13138432,114590.0,114580.0,0.8826039]
["bitfinex-derivatives","BTCF0:USTF0",1759292425447,1.13138432,114590.0,114580.0,1.20362822]
["bitfinex-derivatives","BTCF0:USTF0",1759292427446,1.13138432,114590.0,114580.0,0.75557432]
["bitfinex-derivatives","BTCF0:USTF0",1759292427644,1.49218432,114590.0,114580.0,0.48166935]
["bitfinex-derivatives","BTCF0:USTF0",1759292427853,1.49218432,114590.0,114580.0,0.80269367]
["bitfinex-derivatives","BTCF0:USTF0",1759292429156,1.49218432,114590.0,114580.0,0.40269367]
["bitfinex-derivatives","BTCF0:USTF0",1759292429851,1.51288543,114590.0,114580.0,0.40269367]
["bitfinex-derivatives","BTCF0:USTF0",1759292430252,1.51288543,114590.0,114580.0,0.08166935]
["bitfinex-derivatives","BTCF0:USTF0",1759292430551,1.51288543,114590.0,114580.0,0.06025935]
["bitfinex-derivatives","BTCF0:USTF0",1759292430752,1.83390975,114590.0,114580.0,0.06025935]
["bitfinex-derivatives","BTCF0:USTF0",1759292430952,1.51288543,114590.0,114580.0,0.06025935]
["bitfinex-derivatives","BTCF0:USTF0",1759292431250,1.51288543,114590.0,114580.0,0.08257935]
["bitfinex-derivatives","BTCF0:USTF0",1759292435247,2.23390975,114590.0,114580.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759292435450,2.23390975,114590.0,114570.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292435649,1.00284864,114580.0,114570.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292435848,1.02354975,114580.0,114570.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292436151,3.59390975,114580.0,114570.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292436453,3.59386975,114580.0,114570.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292438152,1.02354975,114580.0,114570.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292438355,0.38150111,114580.0,114570.0,0.40401367]
["bitfinex-derivatives","BTCF0:USTF0",1759292438550,3.27364543,114580.0,114570.0,0.40401367]
["bitfinex-derivatives","BTCF0:USTF0",1759292438756,3.59466975,114580.0,114570.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759292439159,3.59466975,114580.0,114570.0,0.35689432]
["bitfinex-derivatives","BTCF0:USTF0",1759292439556,1.02454975,114580.0,114570.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759292439756,3.59466975,114580.0,114570.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759292439960,3.57396864,114580.0,114570.0,0.08298935]
["bitfinex-derivatives","BTCF0:USTF0",1759292440157,3.59465514,114580.0,114570.0,0.40401367]
["bitfinex-derivatives","BTCF0:USTF0",1759292441260,3.59465514,114580.0,114570.0,0.08298935]
["bitfinex-derivatives","BTCF0:USTF0",1759292441459,1.02453514,114580.0,114570.0,0.08298935]
["bitfinex-derivatives","BTCF0:USTF0",1759292441660,3.59441514,114580.0,114570.0,0.08298935]
["bitfinex-derivatives","BTCF0:USTF0",1759292442258,3.59445514,114580.0,114570.0,0.08298935]
["bitfinex-derivatives","BTCF0:USTF0",1759292442459,2.9524065,114580.0,114570.0,0.08298935]
["bitfinex-derivatives","BTCF0:USTF0",1759292442661,3.59445514,114580.0,114570.0,0.08298935]
["bitfinex-derivatives","BTCF0:USTF0",1759292442955,3.59445514,114580.0,114570.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759292444260,1.02453514,114580.0,114570.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759292444460,3.59413514,114580.0,114570.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759292444759,3.57344864,114580.0,114570.0,0.08298935]
["bitfinex-derivatives","BTCF0:USTF0",1759292445356,3.57336864,114580.0,114570.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292446259,3.57336864,114580.0,114570.0,0.08298935]
["bitfinex-derivatives","BTCF0:USTF0",1759292446558,3.57328864,114580.0,114570.0,0.08298935]
["bitfinex-derivatives","BTCF0:USTF0",1759292446758,3.57328864,114580.0,114570.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292447761,2.93124,114580.0,114570.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292448059,3.57328864,114580.0,114570.0,0.08298935]
["bitfinex-derivatives","BTCF0:USTF0",1759292450357,4.31498638,114580.0,114560.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292450557,1.00284864,114570.0,114560.0,0.04711935]
["bitfinex-derivatives","BTCF0:USTF0",1759292450761,1.34454353,114570.0,114550.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292450957,1.80128864,114560.0,114550.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292451757,3.57204864,114560.0,114550.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292452159,3.64132258,114560.0,114550.0,0.06066935]
["bitfinex-derivatives","BTCF0:USTF0",1759292452362,3.64132258,114560.0,114550.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759292453263,4.3623469,114560.0,114550.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1759292453459,4.38299604,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759292455065,4.38331604,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759292455562,4.38331604,114560.0,114540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759292455862,1.00284864,114550.0,114540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759292456059,3.57224864,114550.0,114540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759292456259,3.57224864,114550.0,114540.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759292456764,3.57224864,114550.0,114540.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759292456965,3.57224864,114550.0,114540.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1759292457360,3.57224864,114550.0,114540.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1759292457567,3.57324864,114550.0,114540.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759292458267,3.57324864,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292458666,3.58215744,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292459165,2.9401088,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292459571,3.58215744,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292460370,2.9401088,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292460668,3.58215744,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292461771,1.01275744,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292462073,3.58203744,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292462461,1.01275744,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292462666,2.9398288,114550.0,114540.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759292462871,3.58187744,114550.0,114540.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759292463172,3.58199744,114550.0,114540.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759292463869,3.58199744,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292464073,1.01275744,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292464274,3.58211744,114550.0,114540.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759292464868,3.58207744,114550.0,114540.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759292465075,3.58203744,114550.0,114540.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759292465871,1.01275744,114550.0,114540.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759292466072,3.58203744,114550.0,114540.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1759292466376,3.26127556,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292467483,3.98256232,114550.0,114540.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759292467680,4.00307997,114550.0,114530.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292467883,1.12207352,114540.0,114530.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292468188,1.14258679,114540.0,114530.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292469086,1.42388679,114540.0,114530.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759292469288,1.43188679,114540.0,114530.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759292469784,1.40337352,114540.0,114530.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292470185,1.40337352,114540.0,114520.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292470387,1.40337352,114540.0,114510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292470388,1.48048676,114530.0,114510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292470582,0.68208676,114520.0,114510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292471088,1.00337352,114520.0,114510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292472989,1.01937352,114520.0,114510.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1759292473188,1.02737352,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292473692,3.59717352,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292473982,3.59713352,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292474790,1.09791462,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292474986,3.66767462,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292475794,1.09791462,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292475996,1.09791462,114520.0,114510.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1759292475997,3.0250211,114520.0,114510.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1759292476196,0.4557411,114520.0,114510.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1759292476387,0.77702786,114520.0,114510.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1759292476587,2.98582786,114520.0,114510.0,0.5278372]
["bitfinex-derivatives","BTCF0:USTF0",1759292476790,2.6650211,114520.0,114510.0,0.8886372]
["bitfinex-derivatives","BTCF0:USTF0",1759292477094,2.98630786,114520.0,114510.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1759292477298,0.41622786,114520.0,114510.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1759292477492,2.98686786,114520.0,114510.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1759292477698,2.98646786,114520.0,114510.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1759292477892,2.98686786,114520.0,114510.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1759292479799,2.98686786,114520.0,114510.0,0.82202324]
["bitfinex-derivatives","BTCF0:USTF0",1759292480692,2.91632676,114520.0,114510.0,0.82202324]
["bitfinex-derivatives","BTCF0:USTF0",1759292480898,3.27712676,114520.0,114510.0,0.46122324]
["bitfinex-derivatives","BTCF0:USTF0",1759292481704,3.27712676,114520.0,114510.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1759292482000,3.59841352,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292482297,3.61893582,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292482603,3.36787593,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292483199,3.34735363,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292483399,3.36787748,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292483904,3.68916424,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292484701,3.36787748,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292486005,3.68916424,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292488201,1.11852424,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292488406,3.68912424,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292492810,3.80782424,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292497112,3.83136218,114520.0,114510.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292498315,4.23136218,114520.0,114500.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292498510,1.00337352,114510.0,114500.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292498711,1.02389737,114510.0,114500.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292500714,1.03189737,114510.0,114500.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759292500916,1.04389737,114510.0,114500.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292501405,3.61385737,114510.0,114500.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292502205,1.04389737,114510.0,114500.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292502409,3.61381737,114510.0,114500.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292504818,0.40132385,114510.0,114500.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1759292505118,3.61349737,114510.0,114500.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1759292506408,3.25281737,114510.0,114500.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1759292506612,0.68309737,114510.0,114500.0,0.08790935]
["bitfinex-derivatives","BTCF0:USTF0",1759292507015,0.66309737,114510.0,114500.0,0.08290935]
["bitfinex-derivatives","BTCF0:USTF0",1759292507216,3.59369737,114510.0,114500.0,0.08290935]
["bitfinex-derivatives","BTCF0:USTF0",1759292507521,3.59969737,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292507820,1.02989737,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292508021,3.59961737,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292510120,3.59957737,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292510923,3.57905352,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292511126,3.59961768,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292512825,1.03013768,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292513022,3.59953768,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292513223,3.57877352,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292513627,3.59953774,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292513825,3.59945774,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292514025,3.59937774,114510.0,114500.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1759292515028,3.25732676,114510.0,114500.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759292515325,2.89652676,114510.0,114500.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759292515628,2.89692676,114510.0,114500.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759292515926,3.21821352,114510.0,114500.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759292516130,2.89692676,114510.0,114500.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759292516822,3.57901352,114510.0,114500.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759292517030,3.59977872,114510.0,114500.0,0.0849549]
["bitfinex-derivatives","BTCF0:USTF0",1759292518336,3.59977872,114510.0,114500.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759292519133,3.59977872,114510.0,114500.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759292519430,3.63903836,114510.0,114500.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759292519833,4.3841763,114510.0,114500.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759292521231,4.3841763,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759292521431,4.70546306,114510.0,114490.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292521631,0.68208676,114500.0,114490.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292521838,0.7029116,114500.0,114490.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292522733,0.7029116,114500.0,114490.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759292523137,0.7029116,114500.0,114490.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1759292523337,3.2779116,114500.0,114490.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1759292523935,3.2779116,114500.0,114490.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759292524241,3.2784716,114500.0,114490.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1759292524538,3.2784716,114500.0,114490.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759292524740,0.7139116,114500.0,114490.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1759292525048,3.2893116,114500.0,114490.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1759292525641,3.2893116,114500.0,114490.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759292525642,3.61059836,114500.0,114490.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1759292526040,4.01059836,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759292526343,4.35670634,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759292528342,4.36282634,114500.0,114490.0,0.0137301]
["bitfinex-derivatives","BTCF0:USTF0",1759292528745,1.78130634,114500.0,114490.0,0.0137301]
["bitfinex-derivatives","BTCF0:USTF0",1759292529049,4.36270634,114500.0,114490.0,0.0137301]
["bitfinex-derivatives","BTCF0:USTF0",1759292529250,4.3391684,114500.0,114490.0,0.0137301]
["bitfinex-derivatives","BTCF0:USTF0",1759292531839,1.7577684,114500.0,114490.0,0.0137301]
["bitfinex-derivatives","BTCF0:USTF0",1759292532044,0.39262484,114500.0,114490.0,0.0137301]
["bitfinex-derivatives","BTCF0:USTF0",1759292532239,3.59618904,114500.0,114490.0,0.0367601]
["bitfinex-derivatives","BTCF0:USTF0",1759292532844,1.01562904,114500.0,114490.0,0.0367601]
["bitfinex-derivatives","BTCF0:USTF0",1759292533044,2.14392,114500.0,114490.0,0.4367601]
["bitfinex-derivatives","BTCF0:USTF0",1759292533248,3.23594904,114500.0,114490.0,0.7975601]
["bitfinex-derivatives","BTCF0:USTF0",1759292533548,3.23554904,114500.0,114490.0,0.7975601]
["bitfinex-derivatives","BTCF0:USTF0",1759292533846,3.23598904,114500.0,114490.0,0.7975601]
["bitfinex-derivatives","BTCF0:USTF0",1759292534048,0.65482904,114500.0,114490.0,0.84459582]
["bitfinex-derivatives","BTCF0:USTF0",1759292534351,3.23602904,114500.0,114490.0,0.84459582]
["bitfinex-derivatives","BTCF0:USTF0",1759292534846,3.23562904,114500.0,114490.0,0.84459582]
["bitfinex-derivatives","BTCF0:USTF0",1759292535047,3.23602904,114500.0,114490.0,0.84459582]
["bitfinex-derivatives","BTCF0:USTF0",1759292546549,0.65482904,114500.0,114490.0,0.84459582]
["bitfinex-derivatives","BTCF0:USTF0",1759292546747,3.23402904,114500.0,114490.0,0.93191832]
["bitfinex-derivatives","BTCF0:USTF0",1759292546943,0.65482904,114500.0,114490.0,0.93191832]
["bitfinex-derivatives","BTCF0:USTF0",1759292547148,3.23370904,114500.0,114490.0,0.93191832]
["bitfinex-derivatives","BTCF0:USTF0",1759292548353,3.23370904,114500.0,114490.0,0.8848826]
["bitfinex-derivatives","BTCF0:USTF0",1759292551356,0.65482904,114500.0,114490.0,0.8848826]
["bitfinex-derivatives","BTCF0:USTF0",1759292551655,3.23302904,114500.0,114490.0,0.8848826]
["bitfinex-derivatives","BTCF0:USTF0",1759292552457,0.65482904,114500.0,114490.0,0.8848826]
["bitfinex-derivatives","BTCF0:USTF0",1759292552658,0.81752,114500.0,114490.0,1.20659712]
["bitfinex-derivatives","BTCF0:USTF0",1759292552858,0.32251452,114510.0,114500.0,0.1240149]
["bitfinex-derivatives","BTCF0:USTF0",1759292553160,2.89975452,114510.0,114500.0,0.44572942]
["bitfinex-derivatives","BTCF0:USTF0",1759292553554,2.90015452,114510.0,114500.0,0.80652942]
["bitfinex-derivatives","BTCF0:USTF0",1759292553857,0.80656,114510.0,114500.0,1.59099889]
["bitfinex-derivatives","BTCF0:USTF0",1759292554051,0.81716,114510.0,114500.0,1.59699889]
["bitfinex-derivatives","BTCF0:USTF0",1759292554251,0.81756,114510.0,114500.0,1.59699889]
["bitfinex-derivatives","BTCF0:USTF0",1759292555347,0.81256,114510.0,114500.0,1.60299889]
["bitfinex-derivatives","BTCF0:USTF0",1759292556159,0.81256,114510.0,114500.0,1.61196079]
["bitfinex-derivatives","BTCF0:USTF0",1759292556955,0.81356,114510.0,114500.0,1.63596079]
["bitfinex-derivatives","BTCF0:USTF0",1759292559456,0.81356,114510.0,114500.0,1.23596079]
["bitfinex-derivatives","BTCF0:USTF0",1759292561462,1.13527452,114510.0,114500.0,0.58356985]
["bitfinex-derivatives","BTCF0:USTF0",1759292561661,1.13527452,114510.0,114500.0,0.90528437]
["bitfinex-derivatives","BTCF0:USTF0",1759292564158,1.13527452,114510.0,114500.0,0.58356985]
["bitfinex-derivatives","BTCF0:USTF0",1759292564359,1.44279141,114510.0,114500.0,0.22276985]
["bitfinex-derivatives","BTCF0:USTF0",1759292564664,1.44279141,114510.0,114500.0,0.1369549]
["bitfinex-derivatives","BTCF0:USTF0",1759292564866,1.44279141,114510.0,114500.0,0.1600149]
["bitfinex-derivatives","BTCF0:USTF0",1759292565061,1.511956,114510.0,114500.0,0.1600149]
["bitfinex-derivatives","BTCF0:USTF0",1759292565564,1.511956,114510.0,114500.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1759292565863,1.511956,114510.0,114500.0,0.1369549]
["bitfinex-derivatives","BTCF0:USTF0",1759292566163,1.511956,114510.0,114500.0,0.1600149]
["bitfinex-derivatives","BTCF0:USTF0",1759292566365,1.511956,114510.0,114500.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1759292566566,1.911956,114510.0,114500.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1759292566967,1.911956,114510.0,114500.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1759292569165,2.272756,114510.0,114500.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1759292569364,2.61611557,114510.0,114500.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759292569566,2.61611557,114510.0,114490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759292569770,1.72594356,114500.0,114490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759292569963,1.74758861,114500.0,114490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759292570869,1.74758861,114500.0,114490.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759292571270,4.32426861,114500.0,114490.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759292572063,1.74758861,114500.0,114490.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759292572263,4.32422861,114500.0,114490.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759292572472,4.32422861,114500.0,114490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759292572665,4.34722861,114500.0,114490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759292573868,4.34722861,114500.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292574068,1.32594356,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292574471,3.58062904,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292574669,1.00422904,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292574871,3.58070904,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292575766,1.00422904,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292576065,3.58070904,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292576672,3.58046904,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292577473,3.60206894,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292578774,3.60214894,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292578975,3.60186894,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292580272,1.02582894,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292580467,3.60190894,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292581076,3.66690894,114490.0,114480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292581572,4.36702356,114490.0,114470.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759292581772,1.32594356,114480.0,114470.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759292582874,3.90182356,114480.0,114470.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759292584063,3.93282356,114480.0,114470.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759292584873,3.93258356,114480.0,114470.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759292585073,3.93250356,114480.0,114470.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759292586270,1.35694356,114480.0,114470.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759292586485,3.61058904,114480.0,114470.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759292586674,3.61106904,114480.0,114470.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759292586870,3.25026904,114480.0,114470.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759292587071,1.03522904,114480.0,114470.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759292587372,3.25034904,114480.0,114470.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759292588270,2.92854268,114480.0,114470.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759292588470,0.35302268,114480.0,114470.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759292588676,2.92850268,114480.0,114470.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1759292589179,2.92810268,114480.0,114470.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1759292589377,2.92850268,114480.0,114470.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1759292591376,2.94994195,114480.0,114470.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1759292591977,0.37446195,114480.0,114470.0,0.5218777]
["bitfinex-derivatives","BTCF0:USTF0",1759292592180,2.92814268,114480.0,114470.0,0.8826777]
["bitfinex-derivatives","BTCF0:USTF0",1759292592381,2.92802268,114480.0,114470.0,0.8826777]
["bitfinex-derivatives","BTCF0:USTF0",1759292593278,2.92802268,114480.0,114470.0,0.79534]
["bitfinex-derivatives","BTCF0:USTF0",1759292593483,3.28882268,114480.0,114470.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1759292594682,2.92802268,114480.0,114470.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1759292595084,2.92802268,114480.0,114470.0,0.5218777]
["bitfinex-derivatives","BTCF0:USTF0",1759292595285,2.92802268,114480.0,114470.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1759292595886,2.6064,114480.0,114470.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1759292596186,2.92802268,114480.0,114470.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1759292597177,2.92802268,114480.0,114470.0,0.5218777]
["bitfinex-derivatives","BTCF0:USTF0",1759292599684,2.92802268,114480.0,114470.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1759292601381,2.94954509,114480.0,114470.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1759292605590,2.94954509,114480.0,114470.0,0.5218777]
["bitfinex-derivatives","BTCF0:USTF0",1759292605792,2.94810509,114480.0,114470.0,0.5218777]
["bitfinex-derivatives","BTCF0:USTF0",1759292609698,2.92658268,114480.0,114470.0,0.5218777]
["bitfinex-derivatives","BTCF0:USTF0",1759292610600,2.92598268,114480.0,114470.0,0.8826777]
["bitfinex-derivatives","BTCF0:USTF0",1759292610797,1.80364,114480.0,114470.0,1.20430038]
["bitfinex-derivatives","BTCF0:USTF0",1759292610997,2.60432,114480.0,114470.0,1.20430038]
["bitfinex-derivatives","BTCF0:USTF0",1759292611705,2.60432,114480.0,114470.0,0.8826777]
["bitfinex-derivatives","BTCF0:USTF0",1759292611706,2.92594268,114480.0,114470.0,0.8826777]
["bitfinex-derivatives","BTCF0:USTF0",1759292614107,2.92594268,114480.0,114470.0,0.79534]
["bitfinex-derivatives","BTCF0:USTF0",1759292614405,2.92594268,114480.0,114470.0,0.8826777]
["bitfinex-derivatives","BTCF0:USTF0",1759292617212,2.60432,114480.0,114470.0,0.94543265]
["bitfinex-derivatives","BTCF0:USTF0",1759292617514,2.92594268,114480.0,114470.0,0.94543265]
["bitfinex-derivatives","BTCF0:USTF0",1759292619608,2.92594268,114480.0,114470.0,0.54543265]
["bitfinex-derivatives","BTCF0:USTF0",1759292620410,2.91174041,114480.0,114470.0,0.54543265]
["bitfinex-derivatives","BTCF0:USTF0",1759292623117,0.33882041,114480.0,114470.0,0.54543265]
["bitfinex-derivatives","BTCF0:USTF0",1759292623304,2.91094041,114480.0,114470.0,0.54543265]
["bitfinex-derivatives","BTCF0:USTF0",1759292627219,0.33882041,114480.0,114470.0,0.54543265]
["bitfinex-derivatives","BTCF0:USTF0",1759292627719,2.91046041,114480.0,114470.0,0.54543265]
["bitfinex-derivatives","BTCF0:USTF0",1759292627916,0.01719773,114480.0,114470.0,0.54543265]
["bitfinex-derivatives","BTCF0:USTF0",1759292628120,0.01719773,114480.0,114470.0,0.80430038]
["bitfinex-derivatives","BTCF0:USTF0",1759292628321,0.01719773,114480.0,114470.0,1.56510038]
["bitfinex-derivatives","BTCF0:USTF0",1759292628524,0.81659773,114480.0,114470.0,1.56510038]
["bitfinex-derivatives","BTCF0:USTF0",1759292628924,0.81699773,114480.0,114470.0,1.56510038]
["bitfinex-derivatives","BTCF0:USTF0",1759292629418,0.01719773,114480.0,114470.0,1.56510038]
["bitfinex-derivatives","BTCF0:USTF0",1759292629616,0.01719773,114480.0,114470.0,1.64348337]
["bitfinex-derivatives","BTCF0:USTF0",1759292630125,0.46459773,114480.0,114470.0,1.64348337]
["bitfinex-derivatives","BTCF0:USTF0",1759292630320,0.45079752,114480.0,114470.0,1.64348337]
["bitfinex-derivatives","BTCF0:USTF0",1759292630819,0.00299752,114480.0,114470.0,1.64348337]
["bitfinex-derivatives","BTCF0:USTF0",1759292631019,0.79895589,114480.0,114470.0,1.64348337]
["bitfinex-derivatives","BTCF0:USTF0",1759292631221,2.09454268,114500.0,114490.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759292631418,2.89454268,114500.0,114490.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759292632024,2.89454268,114500.0,114490.0,0.1222225]
["bitfinex-derivatives","BTCF0:USTF0",1759292632219,2.89454268,114500.0,114490.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759292632723,2.89454268,114500.0,114490.0,0.1222225]
["bitfinex-derivatives","BTCF0:USTF0",1759292633323,2.90754268,114500.0,114490.0,0.1292225]
["bitfinex-derivatives","BTCF0:USTF0",1759292639829,0.33542268,114500.0,114490.0,0.1292225]
["bitfinex-derivatives","BTCF0:USTF0",1759292640229,2.90678268,114500.0,114490.0,0.1292225]
["bitfinex-derivatives","BTCF0:USTF0",1759292642431,0.33542268,114500.0,114490.0,0.1292225]
["bitfinex-derivatives","BTCF0:USTF0",1759292642732,2.90678268,114500.0,114490.0,0.1292225]
["bitfinex-derivatives","BTCF0:USTF0",1759292642929,0.33542268,114500.0,114490.0,0.1292225]
["bitfinex-derivatives","BTCF0:USTF0",1759292643129,2.90678268,114500.0,114490.0,0.1292225]
["bitfinex-derivatives","BTCF0:USTF0",1759292645127,0.33542268,114500.0,114490.0,0.1292225]
["bitfinex-derivatives","BTCF0:USTF0",1759292645433,2.90678268,114500.0,114490.0,0.4900225]
["bitfinex-derivatives","BTCF0:USTF0",1759292645629,2.90678268,114500.0,114490.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1759292646033,2.90678268,114500.0,114490.0,0.4900225]
["bitfinex-derivatives","BTCF0:USTF0",1759292646729,2.90678268,114500.0,114490.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1759292648836,2.90678268,114500.0,114490.0,0.4900225]
["bitfinex-derivatives","BTCF0:USTF0",1759292649030,2.90674268,114500.0,114490.0,0.4900225]
["bitfinex-derivatives","BTCF0:USTF0",1759292649828,0.0138,114500.0,114490.0,0.81164518]
["bitfinex-derivatives","BTCF0:USTF0",1759292650035,0.0138,114500.0,114490.0,0.87447103]
["bitfinex-derivatives","BTCF0:USTF0",1759292650036,0.013,114500.0,114490.0,0.87447103]
["bitfinex-derivatives","BTCF0:USTF0",1759292650244,2.09331699,114510.0,114500.0,0.1222149]
["bitfinex-derivatives","BTCF0:USTF0",1759292650432,0.32219699,114510.0,114500.0,0.80441189]
["bitfinex-derivatives","BTCF0:USTF0",1759292650737,2.89307699,114510.0,114500.0,0.80441189]
["bitfinex-derivatives","BTCF0:USTF0",1759292651436,2.91207699,114510.0,114500.0,0.81141189]
["bitfinex-derivatives","BTCF0:USTF0",1759292652441,2.91207699,114510.0,114500.0,0.4900149]
["bitfinex-derivatives","BTCF0:USTF0",1759292652838,2.89907699,114510.0,114500.0,0.5030149]
["bitfinex-derivatives","BTCF0:USTF0",1759292653536,2.89907699,114510.0,114500.0,0.4830149]
["bitfinex-derivatives","BTCF0:USTF0",1759292653743,2.89607699,114510.0,114500.0,0.4900149]
["bitfinex-derivatives","BTCF0:USTF0",1759292654440,2.89307699,114510.0,114500.0,0.4830149]
["bitfinex-derivatives","BTCF0:USTF0",1759292654639,2.89607699,114510.0,114500.0,0.4930149]
["bitfinex-derivatives","BTCF0:USTF0",1759292655239,2.89595699,114510.0,114500.0,0.4930149]
["bitfinex-derivatives","BTCF0:USTF0",1759292655642,0.32479699,114510.0,114500.0,0.4930149]
["bitfinex-derivatives","BTCF0:USTF0",1759292655843,2.09663699,114510.0,114500.0,0.81441189]
["bitfinex-derivatives","BTCF0:USTF0",1759292656043,2.89595699,114510.0,114500.0,0.81441189]
["bitfinex-derivatives","BTCF0:USTF0",1759292656541,2.89595699,114510.0,114500.0,0.87723774]
["bitfinex-derivatives","BTCF0:USTF0",1759292656842,0.32479699,114510.0,114500.0,0.87723774]
["bitfinex-derivatives","BTCF0:USTF0",1759292657043,2.89595699,114510.0,114500.0,0.87723774]
["bitfinex-derivatives","BTCF0:USTF0",1759292657343,0.32479699,114510.0,114500.0,0.87723774]
["bitfinex-derivatives","BTCF0:USTF0",1759292657544,2.89595699,114510.0,114500.0,0.87723774]
["bitfinex-derivatives","BTCF0:USTF0",1759292659847,0.32479699,114510.0,114500.0,0.87723774]
["bitfinex-derivatives","BTCF0:USTF0",1759292660046,2.89587699,114510.0,114500.0,0.81441189]
["bitfinex-derivatives","BTCF0:USTF0",1759292660745,2.89587699,114510.0,114500.0,0.4930149]
["bitfinex-derivatives","BTCF0:USTF0",1759292660945,2.89587699,114510.0,114500.0,0.81441189]
["bitfinex-derivatives","BTCF0:USTF0",1759292661841,0.0034,114510.0,114500.0,1.53580888]
["bitfinex-derivatives","BTCF0:USTF0",1759292662042,0.80264,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292662243,0.80224,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292662450,0.80264,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292663939,0.80264,114510.0,114500.0,1.27723774]
["bitfinex-derivatives","BTCF0:USTF0",1759292664848,0.80264,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292665649,0.80264,114510.0,114500.0,1.27723774]
["bitfinex-derivatives","BTCF0:USTF0",1759292667541,0.8026,114510.0,114500.0,1.27723774]
["bitfinex-derivatives","BTCF0:USTF0",1759292669458,0.8026,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292669658,1.12399699,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292670261,0.8026,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292671764,0.8026,114510.0,114500.0,0.95584075]
["bitfinex-derivatives","BTCF0:USTF0",1759292671964,0.8026,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292672165,0.80252,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292672665,0.0034,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292672860,0.80252,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292676263,0.80248,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292677068,0.0034,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292677459,0.24012,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292678167,0.80244,114510.0,114500.0,1.59863473]
["bitfinex-derivatives","BTCF0:USTF0",1759292678560,0.80204,114510.0,114500.0,1.53580888]
["bitfinex-derivatives","BTCF0:USTF0",1759292678761,0.80244,114510.0,114500.0,1.59856288]
["bitfinex-derivatives","BTCF0:USTF0",1759292678959,0.80244,114510.0,114500.0,1.53580888]
["bitfinex-derivatives","BTCF0:USTF0",1759292679467,0.80244,114510.0,114500.0,1.13580888]
["bitfinex-derivatives","BTCF0:USTF0",1759292680066,0.0034,114510.0,114500.0,1.19857536]
["bitfinex-derivatives","BTCF0:USTF0",1759292680261,0.8024,114510.0,114500.0,1.19857536]
["bitfinex-derivatives","BTCF0:USTF0",1759292680770,0.0034,114510.0,114500.0,1.19857536]
["bitfinex-derivatives","BTCF0:USTF0",1759292680970,0.8024,114510.0,114500.0,1.19857536]
["bitfinex-derivatives","BTCF0:USTF0",1759292683774,0.80236,114510.0,114500.0,1.19857536]
["bitfinex-derivatives","BTCF0:USTF0",1759292684874,0.80236,114510.0,114500.0,1.13580888]
["bitfinex-derivatives","BTCF0:USTF0",1759292685376,0.80236,114510.0,114500.0,1.19858806]
["bitfinex-derivatives","BTCF0:USTF0",1759292689176,0.80236,114510.0,114500.0,1.55938806]
["bitfinex-derivatives","BTCF0:USTF0",1759292689376,0.80236,114510.0,114500.0,1.55941196]
["bitfinex-derivatives","BTCF0:USTF0",1759292690077,0.80236,114510.0,114500.0,1.49660888]
["bitfinex-derivatives","BTCF0:USTF0",1759292690378,0.80236,114510.0,114500.0,0.8538149]
["bitfinex-derivatives","BTCF0:USTF0",1759292690569,0.80236,114510.0,114500.0,1.49660888]
["bitfinex-derivatives","BTCF0:USTF0",1759292694272,0.80236,114510.0,114500.0,1.57499187]
["bitfinex-derivatives","BTCF0:USTF0",1759292697676,0.0034,114510.0,114500.0,1.57499187]
["bitfinex-derivatives","BTCF0:USTF0",1759292697876,0.8022,114510.0,114500.0,1.57499187]
["bitfinex-derivatives","BTCF0:USTF0",1759292701281,0.80216,114510.0,114500.0,1.57499187]
["bitfinex-derivatives","BTCF0:USTF0",1759292701680,0.80176,114510.0,114500.0,1.57499187]
["bitfinex-derivatives","BTCF0:USTF0",1759292701881,0.80216,114510.0,114500.0,1.57499187]
["bitfinex-derivatives","BTCF0:USTF0",1759292702381,0.78796369,114510.0,114500.0,1.57499187]
["bitfinex-derivatives","BTCF0:USTF0",1759292704385,0.78796369,114510.0,114500.0,1.49660888]
["bitfinex-derivatives","BTCF0:USTF0",1759292705084,0.77748026,114510.0,114500.0,1.49660888]
["bitfinex-derivatives","BTCF0:USTF0",1759292705891,0.77748026,114510.0,114500.0,1.57518789]
["bitfinex-derivatives","BTCF0:USTF0",1759292707587,0.0004,114510.0,114500.0,1.57518789]
["bitfinex-derivatives","BTCF0:USTF0",1759292707890,0.79912,114510.0,114500.0,1.57518789]
["bitfinex-derivatives","BTCF0:USTF0",1759292708185,0.0004,114510.0,114500.0,1.57518789]
["bitfinex-derivatives","BTCF0:USTF0",1759292708789,0.46816,114510.0,114500.0,1.92821188]
["bitfinex-derivatives","BTCF0:USTF0",1759292708990,0.0008,114530.0,114520.0,0.1236896]
["bitfinex-derivatives","BTCF0:USTF0",1759292709187,0.32139699,114540.0,114530.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1759292709483,0.32139699,114540.0,114530.0,0.86868793]
["bitfinex-derivatives","BTCF0:USTF0",1759292709688,2.09287699,114550.0,114540.0,0.1236672]
["bitfinex-derivatives","BTCF0:USTF0",1759292709983,0.34214294,114550.0,114540.0,0.80586419]
["bitfinex-derivatives","BTCF0:USTF0",1759292710190,2.89155699,114550.0,114540.0,0.53151694]
["bitfinex-derivatives","BTCF0:USTF0",1759292710384,2.89195699,114550.0,114540.0,0.53151694]
["bitfinex-derivatives","BTCF0:USTF0",1759292710581,0.32179699,114550.0,114540.0,0.52051694]
["bitfinex-derivatives","BTCF0:USTF0",1759292710787,3.29191699,114550.0,114540.0,0.85765805]
["bitfinex-derivatives","BTCF0:USTF0",1759292711385,2.98319179,114550.0,114540.0,0.87065805]
["bitfinex-derivatives","BTCF0:USTF0",1759292711585,0.33450878,114550.0,114540.0,0.87065805]
["bitfinex-derivatives","BTCF0:USTF0",1759292711884,2.90458878,114550.0,114540.0,0.87065805]
["bitfinex-derivatives","BTCF0:USTF0",1759292712083,2.90418878,114550.0,114540.0,0.87065805]
["bitfinex-derivatives","BTCF0:USTF0",1759292712294,2.90418878,114550.0,114540.0,0.54926106]
["bitfinex-derivatives","BTCF0:USTF0",1759292712295,2.90438602,114550.0,114540.0,0.54926106]
["bitfinex-derivatives","BTCF0:USTF0",1759292712586,2.90038602,114550.0,114540.0,0.53626106]
["bitfinex-derivatives","BTCF0:USTF0",1759292714190,2.90038602,114550.0,114540.0,0.4734672]
["bitfinex-derivatives","BTCF0:USTF0",1759292717185,2.90038602,114550.0,114540.0,0.52044131]
["bitfinex-derivatives","BTCF0:USTF0",1759292717588,2.57919179,114550.0,114540.0,0.52044131]
["bitfinex-derivatives","BTCF0:USTF0",1759292719794,0.0004,114550.0,114540.0,0.84163554]
["bitfinex-derivatives","BTCF0:USTF0",1759292719988,0.79884,114550.0,114540.0,0.84163554]
["bitfinex-derivatives","BTCF0:USTF0",1759292721091,0.79844,114550.0,114540.0,0.84163554]
["bitfinex-derivatives","BTCF0:USTF0",1759292721293,0.79884,114550.0,114540.0,0.84163554]
["bitfinex-derivatives","BTCF0:USTF0",1759292721587,0.7988,114550.0,114540.0,0.86236078]
["bitfinex-derivatives","BTCF0:USTF0",1759292721795,0.7988,114550.0,114540.0,0.87818053]
["bitfinex-derivatives","BTCF0:USTF0",1759292722097,0.7984,114550.0,114540.0,0.87818053]
["bitfinex-derivatives","BTCF0:USTF0",1759292722295,0.7988,114550.0,114540.0,0.81538667]
["bitfinex-derivatives","BTCF0:USTF0",1759292722595,0.7988,114550.0,114540.0,0.87818053]
["bitfinex-derivatives","BTCF0:USTF0",1759292723184,0.7988,114550.0,114540.0,0.81538667]
["bitfinex-derivatives","BTCF0:USTF0",1759292724194,0.7988,114550.0,114540.0,0.49419244]
["bitfinex-derivatives","BTCF0:USTF0",1759292724690,0.7988,114550.0,114540.0,0.81538667]
["bitfinex-derivatives","BTCF0:USTF0",1759292726795,0.7988,114550.0,114540.0,1.17618667]
["bitfinex-derivatives","BTCF0:USTF0",1759292730103,0.7988,114550.0,114540.0,1.22310956]
["bitfinex-derivatives","BTCF0:USTF0",1759292730300,0.7988,114550.0,114540.0,0.90191533]
["bitfinex-derivatives","BTCF0:USTF0",1759292730503,1.51999423,114550.0,114540.0,0.52039009]
["bitfinex-derivatives","BTCF0:USTF0",1759292730704,0.4004,114550.0,114540.0,0.52039009]
["bitfinex-derivatives","BTCF0:USTF0",1759292730900,3.29087423,114550.0,114540.0,0.15959009]
["bitfinex-derivatives","BTCF0:USTF0",1759292731100,3.29087423,114550.0,114540.0,0.1126672]
["bitfinex-derivatives","BTCF0:USTF0",1759292734304,3.29087423,114550.0,114540.0,0.15959009]
["bitfinex-derivatives","BTCF0:USTF0",1759292734806,2.56968,114550.0,114540.0,0.84158432]
["bitfinex-derivatives","BTCF0:USTF0",1759292735009,0.0004,114550.0,114540.0,0.84158432]
["bitfinex-derivatives","BTCF0:USTF0",1759292735211,0.39135555,114570.0,114560.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292735409,2.8830601,114570.0,114560.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292735704,0.4119401,114570.0,114560.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292735909,2.9811801,114570.0,114560.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292736410,2.9841801,114570.0,114560.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759292737113,0.42373784,114570.0,114560.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759292737308,3.35377784,114570.0,114560.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759292737706,0.78453784,114570.0,114560.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759292737913,3.67197207,114570.0,114560.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759292738112,3.35277784,114570.0,114560.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759292738413,3.35277784,114570.0,114560.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292738615,3.67397207,114570.0,114560.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292738814,3.35277784,114570.0,114560.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292740217,0.78353784,114570.0,114560.0,0.1269091]
["bitfinex-derivatives","BTCF0:USTF0",1759292740509,3.35273784,114570.0,114560.0,0.1269091]
["bitfinex-derivatives","BTCF0:USTF0",1759292740709,3.35313784,114570.0,114560.0,0.1269091]
["bitfinex-derivatives","BTCF0:USTF0",1759292741115,0.78393784,114570.0,114560.0,0.1269091]
["bitfinex-derivatives","BTCF0:USTF0",1759292741315,3.35313784,114570.0,114560.0,0.1269091]
["bitfinex-derivatives","BTCF0:USTF0",1759292744123,0.78393784,114570.0,114560.0,0.1269091]
["bitfinex-derivatives","BTCF0:USTF0",1759292744323,3.35313784,114570.0,114560.0,0.17383199]
["bitfinex-derivatives","BTCF0:USTF0",1759292744722,3.35313784,114570.0,114560.0,0.08656289]
["bitfinex-derivatives","BTCF0:USTF0",1759292744922,3.35313784,114570.0,114560.0,0.06534289]
["bitfinex-derivatives","BTCF0:USTF0",1759292745224,3.33255329,114570.0,114560.0,0.06534289]
["bitfinex-derivatives","BTCF0:USTF0",1759292746425,3.65374752,114570.0,114560.0,0.06534289]
["bitfinex-derivatives","BTCF0:USTF0",1759292746624,4.07436467,114570.0,114560.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292748426,4.07432467,114570.0,114560.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292748827,4.07428467,114570.0,114560.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292750028,1.50516467,114570.0,114560.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1759292750231,3.75309044,114570.0,114560.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1759292752326,1.18397044,114570.0,114560.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1759292752533,3.75301044,114570.0,114560.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1759292753135,1.18397044,114570.0,114560.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1759292753333,1.18397044,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292753632,3.75301044,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292753934,3.75301044,114570.0,114560.0,0.06534289]
["bitfinex-derivatives","BTCF0:USTF0",1759292754432,3.75301044,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292754732,0.86277621,114570.0,114560.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1759292754932,0.46277621,114570.0,114560.0,0.17518199]
["bitfinex-derivatives","BTCF0:USTF0",1759292755126,3.35261044,114570.0,114560.0,0.17518199]
["bitfinex-derivatives","BTCF0:USTF0",1759292755321,3.35301044,114570.0,114560.0,0.17518199]
["bitfinex-derivatives","BTCF0:USTF0",1759292755526,3.33199329,114570.0,114560.0,0.17518199]
["bitfinex-derivatives","BTCF0:USTF0",1759292755743,0.76335329,114570.0,114560.0,0.17518199]
["bitfinex-derivatives","BTCF0:USTF0",1759292756034,3.33239329,114570.0,114560.0,0.17518199]
["bitfinex-derivatives","BTCF0:USTF0",1759292758736,3.33239329,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292758944,3.65358752,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292759837,3.33239329,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292760133,3.35298364,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292760538,3.67417787,114570.0,114560.0,0.06534289]
["bitfinex-derivatives","BTCF0:USTF0",1759292761038,3.67417787,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292761242,3.35298364,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292761439,3.67417787,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292761639,3.35298364,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292767245,3.35282364,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292769439,0.38379035,114570.0,114560.0,0.08791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292769637,0.38379035,114570.0,114560.0,0.80910712]
["bitfinex-derivatives","BTCF0:USTF0",1759292769638,2.15435035,114570.0,114560.0,0.80910712]
["bitfinex-derivatives","BTCF0:USTF0",1759292769839,2.60039552,114570.0,114560.0,0.80910712]
["bitfinex-derivatives","BTCF0:USTF0",1759292770148,2.59143035,114570.0,114560.0,0.48791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292770446,2.91302458,114570.0,114560.0,0.48791289]
["bitfinex-derivatives","BTCF0:USTF0",1759292771245,2.92156087,114570.0,114560.0,0.57518199]
["bitfinex-derivatives","BTCF0:USTF0",1759292771545,2.91302458,114570.0,114560.0,0.57518199]
["bitfinex-derivatives","BTCF0:USTF0",1759292772346,2.9129256,114570.0,114560.0,0.89627724]
["bitfinex-derivatives","BTCF0:USTF0",1759292772646,2.9128456,114570.0,114560.0,0.89627724]
["bitfinex-derivatives","BTCF0:USTF0",1759292772846,2.9128456,114570.0,114560.0,1.25707724]
["bitfinex-derivatives","BTCF0:USTF0",1759292773144,2.89225525,114570.0,114560.0,1.25707724]
["bitfinex-derivatives","BTCF0:USTF0",1759292774546,2.89221525,114570.0,114560.0,1.25707724]
["bitfinex-derivatives","BTCF0:USTF0",1759292778549,2.89221525,114570.0,114560.0,0.93598199]
["bitfinex-derivatives","BTCF0:USTF0",1759292778750,2.89221525,114570.0,114560.0,0.89627724]
["bitfinex-derivatives","BTCF0:USTF0",1759292779850,2.89221525,114570.0,114560.0,1.25707724]
["bitfinex-derivatives","BTCF0:USTF0",1759292780051,2.89221525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292783951,0.32349525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292784152,2.89201525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292784354,2.89201525,114570.0,114560.0,1.27294821]
["bitfinex-derivatives","BTCF0:USTF0",1759292784558,2.89201525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292784951,0.32349525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292785260,2.89201525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292788258,0.32349525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292788458,2.89197525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292791061,0.32349525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292791258,2.89193525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292793461,0.32349525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292793660,2.89193525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292795456,0.32349525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292795657,2.89189525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292796164,0.32349525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292796365,2.89189525,114570.0,114560.0,1.21015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292799465,2.89189525,114570.0,114560.0,0.81015435]
["bitfinex-derivatives","BTCF0:USTF0",1759292799862,2.89189525,114570.0,114560.0,0.1282591]
["bitfinex-derivatives","BTCF0:USTF0",1759292800064,2.89189525,114570.0,114560.0,0.44935435]
["bitfinex-derivatives","BTCF0:USTF0",1759292800267,2.89189525,114570.0,114560.0,0.51214821]
["bitfinex-derivatives","BTCF0:USTF0",1759292801767,1.02579448,114570.0,114560.0,0.06550251]
["bitfinex-derivatives","BTCF0:USTF0",1759292801969,3.23331448,114570.0,114560.0,0.17538161]
["bitfinex-derivatives","BTCF0:USTF0",1759292802168,0.34389923,114570.0,114560.0,0.17538161]
["bitfinex-derivatives","BTCF0:USTF0",1759292802673,2.91181923,114570.0,114560.0,0.17538161]
["bitfinex-derivatives","BTCF0:USTF0",1759292802970,2.91221923,114570.0,114560.0,0.17538161]
["bitfinex-derivatives","BTCF0:USTF0",1759292803775,0.34389923,114570.0,114560.0,0.17538161]
["bitfinex-derivatives","BTCF0:USTF0",1759292804069,2.91181923,114570.0,114560.0,0.17538161]
["bitfinex-derivatives","BTCF0:USTF0",1759292804671,2.91221923,114570.0,114560.0,0.17538161]
["bitfinex-derivatives","BTCF0:USTF0",1759292808270,2.91221923,114570.0,114560.0,0.08811251]
["bitfinex-derivatives","BTCF0:USTF0",1759292808865,2.89181525,114570.0,114560.0,0.08811251]
["bitfinex-derivatives","BTCF0:USTF0",1759292809370,2.91220445,114570.0,114560.0,0.08811251]
["bitfinex-derivatives","BTCF0:USTF0",1759292810068,2.89181525,114570.0,114560.0,0.08811251]
["bitfinex-derivatives","BTCF0:USTF0",1759292810477,2.89181525,114570.0,114560.0,0.06550251]
["bitfinex-derivatives","BTCF0:USTF0",1759292810677,3.59409887,114570.0,114560.0,0.06550251]
["bitfinex-derivatives","BTCF0:USTF0",1759292810876,3.27300362,114570.0,114560.0,0.06550251]
["bitfinex-derivatives","BTCF0:USTF0",1759292811079,2.91220362,114570.0,114560.0,0.08780251]
["bitfinex-derivatives","BTCF0:USTF0",1759292815685,0.34388362,114570.0,114560.0,0.08780251]
["bitfinex-derivatives","BTCF0:USTF0",1759292815985,2.91220362,114570.0,114560.0,0.08780251]
["bitfinex-derivatives","BTCF0:USTF0",1759292816177,0.34388362,114570.0,114560.0,0.08780251]
["bitfinex-derivatives","BTCF0:USTF0",1759292816579,2.91216362,114570.0,114560.0,0.08780251]
["bitfinex-derivatives","BTCF0:USTF0",1759292820087,2.91216362,114570.0,114560.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759292821186,3.23325887,114570.0,114560.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759292821685,3.59405887,114570.0,114560.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1759292821889,3.99405887,114570.0,114560.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292822487,4.01760439,114570.0,114560.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292823983,4.01760439,114570.0,114550.0,0.06050251]
["bitfinex-derivatives","BTCF0:USTF0",1759292824184,1.32408575,114560.0,114540.0,0.06050251]
["bitfinex-derivatives","BTCF0:USTF0",1759292824391,1.8002705,114550.0,114540.0,0.06050251]
["bitfinex-derivatives","BTCF0:USTF0",1759292824587,1.82065887,114550.0,114540.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292826490,2.22065887,114550.0,114540.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292826687,2.22265887,114550.0,114540.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759292827187,1.42937887,114550.0,114540.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1759292827591,3.99765887,114550.0,114540.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1759292829690,4.31875412,114550.0,114540.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1759292829889,4.31875412,114550.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292830195,1.32408575,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292830490,1.0029905,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292831389,1.07171113,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292832287,1.07225959,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292832481,1.07225959,114540.0,114530.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292832789,3.64073959,114540.0,114530.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292833188,3.64073959,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292833492,3.65977959,114540.0,114530.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1759292834894,4.05977959,114540.0,114530.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1759292835200,1.49125959,114540.0,114530.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1759292835388,4.05981959,114540.0,114530.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1759292835994,4.05981959,114540.0,114530.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1759292836189,1.49125959,114540.0,114530.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1759292836491,4.05981959,114540.0,114530.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1759292836895,4.04081959,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292837094,4.04381959,114540.0,114530.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292837396,4.16251959,114540.0,114530.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1759292837594,4.17951959,114540.0,114530.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759292840200,4.17951959,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292840201,1.59095959,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292840500,4.15955959,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292840701,1.59095959,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292840996,4.15955959,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292841196,4.15955959,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292842098,1.59095959,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292842300,4.15959959,114540.0,114530.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759292842901,1.19095959,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292843095,3.75959959,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292843296,0.06872063,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292843496,2.89000948,114540.0,114530.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759292844097,0.32176948,114540.0,114530.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759292844297,2.89036948,114540.0,114530.0,0.44390251]
["bitfinex-derivatives","BTCF0:USTF0",1759292844598,2.95999064,114540.0,114530.0,0.44390251]
["bitfinex-derivatives","BTCF0:USTF0",1759292846292,2.95999064,114540.0,114530.0,0.53119451]
["bitfinex-derivatives","BTCF0:USTF0",1759292847906,0.39139064,114540.0,114530.0,0.53119451]
["bitfinex-derivatives","BTCF0:USTF0",1759292848205,2.95999064,114540.0,114530.0,0.53119451]
["bitfinex-derivatives","BTCF0:USTF0",1759292848706,0.39139064,114540.0,114530.0,0.53119451]
["bitfinex-derivatives","BTCF0:USTF0",1759292848907,2.95995064,114540.0,114530.0,0.53119451]
["bitfinex-derivatives","BTCF0:USTF0",1759292849707,2.95995064,114540.0,114530.0,0.44390251]
["bitfinex-derivatives","BTCF0:USTF0",1759292852408,3.32075064,114540.0,114530.0,0.08310251]
["bitfinex-derivatives","BTCF0:USTF0",1759292852911,3.32067064,114540.0,114530.0,0.08310251]
["bitfinex-derivatives","BTCF0:USTF0",1759292854013,3.64204012,114540.0,114530.0,0.08310251]
["bitfinex-derivatives","BTCF0:USTF0",1759292865422,1.07356012,114540.0,114530.0,0.08310251]
["bitfinex-derivatives","BTCF0:USTF0",1759292865623,3.64184012,114540.0,114530.0,0.08310251]
["bitfinex-derivatives","BTCF0:USTF0",1759292866522,1.07356012,114540.0,114530.0,0.08310251]
["bitfinex-derivatives","BTCF0:USTF0",1759292866715,3.64180012,114540.0,114530.0,0.08310251]
["bitfinex-derivatives","BTCF0:USTF0",1759292868225,1.07356012,114540.0,114530.0,0.08310251]
["bitfinex-derivatives","BTCF0:USTF0",1759292868427,3.64180012,114540.0,114530.0,0.08310251]
["bitfinex-derivatives","BTCF0:USTF0",1759292868627,0.75219064,114540.0,114530.0,0.17039451]
["bitfinex-derivatives","BTCF0:USTF0",1759292868926,3.32039064,114540.0,114530.0,0.08310251]
["bitfinex-derivatives","BTCF0:USTF0",1759292869116,3.32039064,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292869318,0.75219064,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292869517,3.32039064,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292870013,2.95959064,114540.0,114530.0,0.08305328]
["bitfinex-derivatives","BTCF0:USTF0",1759292870219,2.95959064,114540.0,114530.0,0.44385328]
["bitfinex-derivatives","BTCF0:USTF0",1759292870627,0.39139064,114540.0,114530.0,0.44385328]
["bitfinex-derivatives","BTCF0:USTF0",1759292870923,2.95959064,114540.0,114530.0,0.44385328]
["bitfinex-derivatives","BTCF0:USTF0",1759292871826,2.95955064,114540.0,114530.0,0.44385328]
["bitfinex-derivatives","BTCF0:USTF0",1759292872126,0.39139064,114540.0,114530.0,0.484112]
["bitfinex-derivatives","BTCF0:USTF0",1759292872319,2.95955064,114540.0,114530.0,0.484112]
["bitfinex-derivatives","BTCF0:USTF0",1759292872520,2.95915064,114540.0,114530.0,0.484112]
["bitfinex-derivatives","BTCF0:USTF0",1759292872728,2.95955064,114540.0,114530.0,0.484112]
["bitfinex-derivatives","BTCF0:USTF0",1759292873226,2.95955064,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292876731,2.97988076,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292879232,2.97988076,114540.0,114530.0,0.123312]
["bitfinex-derivatives","BTCF0:USTF0",1759292880031,2.95955064,114540.0,114530.0,0.123312]
["bitfinex-derivatives","BTCF0:USTF0",1759292880331,2.95955064,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292887227,2.97989158,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292890640,2.97969158,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292891140,0.41173158,114540.0,114530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759292891343,2.63794116,114540.0,114530.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1759292891644,2.95931064,114540.0,114530.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1759292891838,0.39139064,114540.0,114530.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1759292892037,0.06962116,114540.0,114530.0,0.80547948]
["bitfinex-derivatives","BTCF0:USTF0",1759292892238,1.7575255,114540.0,114530.0,1.20547948]
["bitfinex-derivatives","BTCF0:USTF0",1759292892441,0.0004,114540.0,114530.0,1.28404771]
["bitfinex-derivatives","BTCF0:USTF0",1759292892642,1.77132,114550.0,114540.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759292892841,0.32216948,114550.0,114540.0,0.4590811]
["bitfinex-derivatives","BTCF0:USTF0",1759292893245,2.89008948,114550.0,114540.0,0.4590811]
["bitfinex-derivatives","BTCF0:USTF0",1759292893545,0.32216948,114550.0,114540.0,0.4590811]
["bitfinex-derivatives","BTCF0:USTF0",1759292893845,2.89004948,114550.0,114540.0,0.4590811]
["bitfinex-derivatives","BTCF0:USTF0",1759292894046,2.89004948,114550.0,114540.0,0.5463639]
["bitfinex-derivatives","BTCF0:USTF0",1759292894252,2.88987741,114550.0,114540.0,0.86756131]
["bitfinex-derivatives","BTCF0:USTF0",1759292895052,0.32199741,114550.0,114540.0,0.86756131]
["bitfinex-derivatives","BTCF0:USTF0",1759292895250,2.89283741,114550.0,114540.0,0.87156131]
["bitfinex-derivatives","BTCF0:USTF0",1759292895752,2.09627741,114550.0,114540.0,1.27156131]
["bitfinex-derivatives","BTCF0:USTF0",1759292895955,2.89279741,114550.0,114540.0,1.27156131]
["bitfinex-derivatives","BTCF0:USTF0",1759292896154,2.89199741,114550.0,114540.0,1.27156131]
["bitfinex-derivatives","BTCF0:USTF0",1759292896453,2.89239741,114550.0,114540.0,1.27156131]
["bitfinex-derivatives","BTCF0:USTF0",1759292896652,2.89539741,114550.0,114540.0,1.27556131]
["bitfinex-derivatives","BTCF0:USTF0",1759292901260,2.5742,114550.0,114540.0,1.27556131]
["bitfinex-derivatives","BTCF0:USTF0",1759292901458,2.89539741,114550.0,114540.0,1.27556131]
["bitfinex-derivatives","BTCF0:USTF0",1759292903854,2.57388,114550.0,114540.0,1.21726186]
["bitfinex-derivatives","BTCF0:USTF0",1759292904059,2.57348,114550.0,114540.0,1.21726186]
["bitfinex-derivatives","BTCF0:USTF0",1759292904260,2.89507741,114550.0,114540.0,1.21726186]
["bitfinex-derivatives","BTCF0:USTF0",1759292905158,0.32759741,114550.0,114540.0,1.21726186]
["bitfinex-derivatives","BTCF0:USTF0",1759292905362,0.80276,114550.0,114540.0,1.21726186]
["bitfinex-derivatives","BTCF0:USTF0",1759292905960,0.0064,114550.0,114540.0,1.21726186]
["bitfinex-derivatives","BTCF0:USTF0",1759292906159,0.80276,114550.0,114540.0,1.21726186]
["bitfinex-derivatives","BTCF0:USTF0",1759292907055,0.80276,114550.0,114540.0,0.57486704]
["bitfinex-derivatives","BTCF0:USTF0",1759292907259,0.80276,114550.0,114540.0,1.21726186]
["bitfinex-derivatives","BTCF0:USTF0",1759292908460,1.12395741,114550.0,114540.0,1.21726186]
["bitfinex-derivatives","BTCF0:USTF0",1759292909153,0.32759741,114550.0,114540.0,1.21726186]
["bitfinex-derivatives","BTCF0:USTF0",1759292909352,1.12387741,114550.0,114540.0,0.51215594]
["bitfinex-derivatives","BTCF0:USTF0",1759292909764,1.12387741,114550.0,114540.0,0.83335335]
["bitfinex-derivatives","BTCF0:USTF0",1759292909964,1.12387741,114550.0,114540.0,0.89606445]
["bitfinex-derivatives","BTCF0:USTF0",1759292910161,1.12387741,114550.0,114540.0,0.83335335]
["bitfinex-derivatives","BTCF0:USTF0",1759292910362,1.12387741,114550.0,114540.0,0.47255335]
["bitfinex-derivatives","BTCF0:USTF0",1759292910561,1.12387741,114550.0,114540.0,0.83335335]
["bitfinex-derivatives","BTCF0:USTF0",1759292917173,1.12387741,114550.0,114540.0,0.89606445]
["bitfinex-derivatives","BTCF0:USTF0",1759292917370,1.12387741,114550.0,114540.0,0.83335335]
["bitfinex-derivatives","BTCF0:USTF0",1759292919173,1.12387741,114550.0,114540.0,0.89606445]
["bitfinex-derivatives","BTCF0:USTF0",1759292920367,1.12371741,114550.0,114540.0,0.89606445]
["bitfinex-derivatives","BTCF0:USTF0",1759292920675,0.32759741,114550.0,114540.0,0.89606445]
["bitfinex-derivatives","BTCF0:USTF0",1759292920975,1.12371741,114550.0,114540.0,0.89606445]
["bitfinex-derivatives","BTCF0:USTF0",1759292922077,0.32759741,114550.0,114540.0,0.89606445]
["bitfinex-derivatives","BTCF0:USTF0",1759292922575,1.12367741,114550.0,114540.0,0.89606445]
["bitfinex-derivatives","BTCF0:USTF0",1759292922775,1.12367741,114550.0,114540.0,0.87556131]
["bitfinex-derivatives","BTCF0:USTF0",1759292923275,0.32759741,114550.0,114540.0,0.87556131]
["bitfinex-derivatives","BTCF0:USTF0",1759292923474,1.12367741,114550.0,114540.0,0.87556131]
["bitfinex-derivatives","BTCF0:USTF0",1759292924373,1.12367741,114550.0,114540.0,0.51476131]
["bitfinex-derivatives","BTCF0:USTF0",1759292924575,1.12367741,114550.0,114540.0,0.87556131]
["bitfinex-derivatives","BTCF0:USTF0",1759292925176,1.12367741,114550.0,114540.0,0.81285021]
["bitfinex-derivatives","BTCF0:USTF0",1759292925878,0.32759741,114550.0,114540.0,0.81285021]
["bitfinex-derivatives","BTCF0:USTF0",1759292926079,1.12363741,114550.0,114540.0,0.81285021]
["bitfinex-derivatives","BTCF0:USTF0",1759292926974,0.32759741,114550.0,114540.0,0.81285021]
["bitfinex-derivatives","BTCF0:USTF0",1759292927176,1.12359741,114550.0,114540.0,0.81285021]
["bitfinex-derivatives","BTCF0:USTF0",1759292927679,1.12359741,114550.0,114540.0,1.21261585]
["bitfinex-derivatives","BTCF0:USTF0",1759292928882,0.32759741,114550.0,114540.0,1.21261585]
["bitfinex-derivatives","BTCF0:USTF0",1759292929075,1.12359741,114550.0,114540.0,1.21261585]
["bitfinex-derivatives","BTCF0:USTF0",1759292930482,0.32759741,114550.0,114540.0,1.21261585]
["bitfinex-derivatives","BTCF0:USTF0",1759292930681,1.12355741,114550.0,114540.0,1.21261585]
["bitfinex-derivatives","BTCF0:USTF0",1759292930877,0.79596,114550.0,114540.0,1.21261585]
["bitfinex-derivatives","BTCF0:USTF0",1759292931081,0.7881676,114550.0,114540.0,1.21261585]
["bitfinex-derivatives","BTCF0:USTF0",1759292931281,0.7885676,114550.0,114540.0,1.21261585]
["bitfinex-derivatives","BTCF0:USTF0",1759292932884,0.7885676,114550.0,114540.0,1.13404762]
["bitfinex-derivatives","BTCF0:USTF0",1759292934584,0.79632,114550.0,114540.0,1.21261585]
["bitfinex-derivatives","BTCF0:USTF0",1759292936086,0.80432,114550.0,114540.0,1.23661585]
["bitfinex-derivatives","BTCF0:USTF0",1759292936687,0.79632,114550.0,114540.0,1.20461585]
["bitfinex-derivatives","BTCF0:USTF0",1759292936887,0.79932,114550.0,114540.0,1.21561585]
["bitfinex-derivatives","BTCF0:USTF0",1759292940693,0.79892,114550.0,114540.0,1.21561585]
["bitfinex-derivatives","BTCF0:USTF0",1759292940892,0.0034,114550.0,114540.0,1.21561585]
["bitfinex-derivatives","BTCF0:USTF0",1759292941192,0.7992,114550.0,114540.0,1.21561585]
["bitfinex-derivatives","BTCF0:USTF0",1759292941388,0.0034,114550.0,114540.0,1.21561585]
["bitfinex-derivatives","BTCF0:USTF0",1759292941589,0.64024,114550.0,114540.0,1.61561585]
["bitfinex-derivatives","BTCF0:USTF0",1759292941783,0.64064,114550.0,114540.0,1.61561585]
["bitfinex-derivatives","BTCF0:USTF0",1759292944895,0.64064,114550.0,114540.0,0.97322103]
["bitfinex-derivatives","BTCF0:USTF0",1759292945193,0.64064,114550.0,114540.0,1.61561585]
["bitfinex-derivatives","BTCF0:USTF0",1759292948395,0.0034,114550.0,114540.0,1.61561585]
["bitfinex-derivatives","BTCF0:USTF0",1759292948600,2.09211741,114570.0,114560.0,0.1240988]
["bitfinex-derivatives","BTCF0:USTF0",1759292948897,2.44011741,114570.0,114560.0,0.86871462]
["bitfinex-derivatives","BTCF0:USTF0",1759292949100,2.88859741,114570.0,114560.0,0.86871462]
["bitfinex-derivatives","BTCF0:USTF0",1759292949800,2.88819741,114570.0,114560.0,0.86871462]
["bitfinex-derivatives","BTCF0:USTF0",1759292950098,0.0004,114570.0,114560.0,0.86871462]
["bitfinex-derivatives","BTCF0:USTF0",1759292950305,1.11727741,114570.0,114560.0,1.22951462]
["bitfinex-derivatives","BTCF0:USTF0",1759292950500,0.0004,114570.0,114560.0,1.22951462]
["bitfinex-derivatives","BTCF0:USTF0",1759292950696,1.77092,114580.0,114570.0,0.1240912]
["bitfinex-derivatives","BTCF0:USTF0",1759292950905,2.56656,114580.0,114570.0,0.86867369]
["bitfinex-derivatives","BTCF0:USTF0",1759292951201,2.88855741,114580.0,114570.0,0.86867369]
["bitfinex-derivatives","BTCF0:USTF0",1759292951396,2.88775741,114580.0,114570.0,0.86867369]
["bitfinex-derivatives","BTCF0:USTF0",1759292951594,2.88815741,114580.0,114570.0,0.86867369]
["bitfinex-derivatives","BTCF0:USTF0",1759292951790,2.56696,114580.0,114570.0,0.86867369]
["bitfinex-derivatives","BTCF0:USTF0",1759292951990,2.88815741,114580.0,114570.0,0.86867369]
["bitfinex-derivatives","BTCF0:USTF0",1759292952199,2.88815741,114580.0,114570.0,0.81479922]
["bitfinex-derivatives","BTCF0:USTF0",1759292954295,2.56696,114580.0,114570.0,0.81458417]
["bitfinex-derivatives","BTCF0:USTF0",1759292954597,2.56896,114580.0,114570.0,0.81858417]
["bitfinex-derivatives","BTCF0:USTF0",1759292955305,2.56696,114580.0,114570.0,0.81458417]
["bitfinex-derivatives","BTCF0:USTF0",1759292955501,2.57196,114580.0,114570.0,0.82258417]
["bitfinex-derivatives","BTCF0:USTF0",1759292956302,0.80092,114580.0,114570.0,0.82258417]
["bitfinex-derivatives","BTCF0:USTF0",1759292959507,0.80092,114580.0,114570.0,0.88516925]
["bitfinex-derivatives","BTCF0:USTF0",1759292960107,0.80092,114580.0,114570.0,0.86943781]
["bitfinex-derivatives","BTCF0:USTF0",1759292961808,0.0008,114590.0,114580.0,0.1237336]
["bitfinex-derivatives","BTCF0:USTF0",1759292962006,1.77068,114600.0,114590.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1759292962308,0.79544,114600.0,114590.0,0.87229608]
["bitfinex-derivatives","BTCF0:USTF0",1759292962809,0.79584,114600.0,114590.0,0.87229608]
["bitfinex-derivatives","BTCF0:USTF0",1759292963505,0.79584,114600.0,114590.0,0.94287783]
["bitfinex-derivatives","BTCF0:USTF0",1759292963808,0.7958,114600.0,114590.0,0.94287783]
["bitfinex-derivatives","BTCF0:USTF0",1759292964109,0.8004,114600.0,114590.0,0.94687783]
["bitfinex-derivatives","BTCF0:USTF0",1759292964297,0.7958,114600.0,114590.0,0.94287783]
["bitfinex-derivatives","BTCF0:USTF0",1759292964501,0.7954,114600.0,114590.0,0.94287783]
["bitfinex-derivatives","BTCF0:USTF0",1759292964703,0.7958,114600.0,114590.0,0.94287783]
["bitfinex-derivatives","BTCF0:USTF0",1759292965099,0.7988,114600.0,114590.0,0.94487783]
["bitfinex-derivatives","BTCF0:USTF0",1759292969915,0.00344,114600.0,114590.0,0.94487783]
["bitfinex-derivatives","BTCF0:USTF0",1759292970216,0.48584,114600.0,114590.0,0.89804352]
["bitfinex-derivatives","BTCF0:USTF0",1759292970717,0.00344,114600.0,114590.0,0.89804352]
["bitfinex-derivatives","BTCF0:USTF0",1759292971118,0.43588,114600.0,114590.0,0.89804352]
["bitfinex-derivatives","BTCF0:USTF0",1759292971620,0.00344,114600.0,114590.0,0.9606286]
["bitfinex-derivatives","BTCF0:USTF0",1759292971813,0.7986,114600.0,114590.0,0.9606286]
["bitfinex-derivatives","BTCF0:USTF0",1759292977928,0.7986,114600.0,114590.0,1.3214286]
["bitfinex-derivatives","BTCF0:USTF0",1759292978222,0.0034,114600.0,114590.0,1.3214286]
["bitfinex-derivatives","BTCF0:USTF0",1759292978418,0.32178236,114620.0,114610.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759292978419,0.0008,114620.0,114610.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759292978626,1.7702,114630.0,114620.0,0.1237031]
["bitfinex-derivatives","BTCF0:USTF0",1759292978926,0.0008,114640.0,114630.0,0.1236955]
["bitfinex-derivatives","BTCF0:USTF0",1759292979222,0.00084,114650.0,114640.0,0.1236879]
["bitfinex-derivatives","BTCF0:USTF0",1759292979528,0.79508,114650.0,114640.0,0.80547026]
["bitfinex-derivatives","BTCF0:USTF0",1759292979728,0.79548,114650.0,114640.0,0.4844879]
["bitfinex-derivatives","BTCF0:USTF0",1759292979927,0.79548,114650.0,114640.0,0.80547026]
["bitfinex-derivatives","BTCF0:USTF0",1759292981630,0.79548,114650.0,114640.0,0.44467026]
["bitfinex-derivatives","BTCF0:USTF0",1759292981838,0.79548,114650.0,114640.0,0.80547026]
["bitfinex-derivatives","BTCF0:USTF0",1759292982037,0.00044,114650.0,114640.0,0.4844879]
["bitfinex-derivatives","BTCF0:USTF0",1759292982237,0.7954,114650.0,114640.0,0.4844879]
["bitfinex-derivatives","BTCF0:USTF0",1759292983236,0.79536,114650.0,114640.0,0.4844879]
["bitfinex-derivatives","BTCF0:USTF0",1759292984240,0.00044,114650.0,114640.0,0.80547026]
["bitfinex-derivatives","BTCF0:USTF0",1759292984737,0.79532,114650.0,114640.0,0.80547026]
["bitfinex-derivatives","BTCF0:USTF0",1759292986337,0.00044,114650.0,114640.0,0.80547026]
["bitfinex-derivatives","BTCF0:USTF0",1759292986537,0.79488,114650.0,114640.0,0.80547026]
["bitfinex-derivatives","BTCF0:USTF0",1759292986732,0.16944264,114670.0,114660.0,0.0871927]
["bitfinex-derivatives","BTCF0:USTF0",1759292986934,12.98728236,114680.0,114670.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759292987141,15.57214661,114680.0,114670.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759292987443,15.57254661,114680.0,114670.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759292987642,15.24004625,114680.0,114670.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759292987938,15.56102861,114680.0,114670.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759292988135,15.56102861,114680.0,114670.0,0.1236651]
["bitfinex-derivatives","BTCF0:USTF0",1759292988332,15.60022861,114680.0,114670.0,0.4844651]
["bitfinex-derivatives","BTCF0:USTF0",1759292988532,15.59982861,114680.0,114670.0,0.4844651]
["bitfinex-derivatives","BTCF0:USTF0",1759292988733,15.60022861,114680.0,114670.0,0.4844651]
["bitfinex-derivatives","BTCF0:USTF0",1759292989138,15.27924625,114680.0,114670.0,0.4844651]
["bitfinex-derivatives","BTCF0:USTF0",1759292989531,15.60022861,114680.0,114670.0,0.4844651]
["bitfinex-derivatives","BTCF0:USTF0",1759292989735,15.60006861,114680.0,114670.0,0.4844651]
["bitfinex-derivatives","BTCF0:USTF0",1759292990132,15.62024587,114680.0,114670.0,0.4844651]
["bitfinex-derivatives","BTCF0:USTF0",1759292991335,15.60006861,114680.0,114670.0,0.4844651]
["bitfinex-derivatives","BTCF0:USTF0",1759292991535,15.62024773,114680.0,114670.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759292991735,15.62024773,114680.0,114670.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759292994338,15.98104372,114680.0,114670.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292994543,15.98104372,114680.0,114660.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292994744,0.32098236,114670.0,114660.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759292997034,0.32098236,114670.0,114660.0,0.4832024]
["bitfinex-derivatives","BTCF0:USTF0",1759292997235,2.88510236,114670.0,114660.0,0.4832024]
["bitfinex-derivatives","BTCF0:USTF0",1759292997745,2.56452,114670.0,114660.0,0.4832024]
["bitfinex-derivatives","BTCF0:USTF0",1759292997948,0.0004,114670.0,114660.0,0.4832024]
["bitfinex-derivatives","BTCF0:USTF0",1759292998147,2.56452,114670.0,114660.0,0.4832024]
["bitfinex-derivatives","BTCF0:USTF0",1759292998351,0.0004,114670.0,114660.0,0.80418476]
["bitfinex-derivatives","BTCF0:USTF0",1759292998541,2.56408,114670.0,114660.0,0.80418476]
["bitfinex-derivatives","BTCF0:USTF0",1759292998846,2.56448,114670.0,114660.0,0.4832024]
["bitfinex-derivatives","BTCF0:USTF0",1759292999444,0.0004,114670.0,114660.0,0.80418476]
["bitfinex-derivatives","BTCF0:USTF0",1759292999646,0.79492,114670.0,114660.0,0.80418476]
["bitfinex-derivatives","BTCF0:USTF0",1759293000146,0.0004,114670.0,114660.0,0.80418476]
["bitfinex-derivatives","BTCF0:USTF0",1759293000348,0.79492,114670.0,114660.0,0.80418476]
["bitfinex-derivatives","BTCF0:USTF0",1759293000847,0.79492,114670.0,114660.0,0.4832024]
["bitfinex-derivatives","BTCF0:USTF0",1759293001146,1.11590236,114670.0,114660.0,0.4832024]
["bitfinex-derivatives","BTCF0:USTF0",1759293002242,1.12290236,114670.0,114660.0,0.4852024]
["bitfinex-derivatives","BTCF0:USTF0",1759293004441,0.80192,114670.0,114660.0,0.4852024]
["bitfinex-derivatives","BTCF0:USTF0",1759293004745,1.12290236,114670.0,114660.0,0.4852024]
["bitfinex-derivatives","BTCF0:USTF0",1759293004946,0.32838236,114670.0,114660.0,0.4852024]
["bitfinex-derivatives","BTCF0:USTF0",1759293005149,1.12282236,114670.0,114660.0,0.4852024]
["bitfinex-derivatives","BTCF0:USTF0",1759293005835,0.32838236,114670.0,114660.0,0.4852024]
["bitfinex-derivatives","BTCF0:USTF0",1759293006045,0.80144,114670.0,114660.0,0.80618476]
["bitfinex-derivatives","BTCF0:USTF0",1759293006545,0.80184,114670.0,114660.0,0.80618476]
["bitfinex-derivatives","BTCF0:USTF0",1759293006748,0.80144,114670.0,114660.0,0.80618476]
["bitfinex-derivatives","BTCF0:USTF0",1759293007042,0.007,114670.0,114660.0,0.80618476]
["bitfinex-derivatives","BTCF0:USTF0",1759293007254,0.8018,114670.0,114660.0,1.52716712]
["bitfinex-derivatives","BTCF0:USTF0",1759293007547,0.8014,114670.0,114660.0,1.52716712]
["bitfinex-derivatives","BTCF0:USTF0",1759293007746,0.8018,114670.0,114660.0,1.20618476]
["bitfinex-derivatives","BTCF0:USTF0",1759293008142,0.8018,114670.0,114660.0,1.25296374]
["bitfinex-derivatives","BTCF0:USTF0",1759293009848,0.80176,114670.0,114660.0,1.25296374]
["bitfinex-derivatives","BTCF0:USTF0",1759293010148,0.0074,114670.0,114660.0,1.5739461]
["bitfinex-derivatives","BTCF0:USTF0",1759293010342,0.80176,114670.0,114660.0,1.5897522]
["bitfinex-derivatives","BTCF0:USTF0",1759293010651,0.80136,114670.0,114660.0,1.5897522]
["bitfinex-derivatives","BTCF0:USTF0",1759293010847,0.0074,114670.0,114660.0,1.5897522]
["bitfinex-derivatives","BTCF0:USTF0",1759293011151,12.3055,114680.0,114670.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1759293011453,12.3055,114680.0,114670.0,0.82509266]
["bitfinex-derivatives","BTCF0:USTF0",1759293011454,13.09982,114680.0,114670.0,0.82509266]
["bitfinex-derivatives","BTCF0:USTF0",1759293011838,13.09982,114680.0,114670.0,0.89538806]
["bitfinex-derivatives","BTCF0:USTF0",1759293013550,13.09982,114680.0,114670.0,0.5744057]
["bitfinex-derivatives","BTCF0:USTF0",1759293013955,13.09982,114680.0,114670.0,0.89538806]
["bitfinex-derivatives","BTCF0:USTF0",1759293014454,13.09982,114680.0,114670.0,0.90393012]
["bitfinex-derivatives","BTCF0:USTF0",1759293015250,12.3055,114680.0,114670.0,0.90365928]
["bitfinex-derivatives","BTCF0:USTF0",1759293015553,12.22942001,114680.0,114670.0,1.30365928]
["bitfinex-derivatives","BTCF0:USTF0",1759293015756,13.02406001,114680.0,114670.0,1.30365928]
["bitfinex-derivatives","BTCF0:USTF0",1759293015950,12.22982001,114680.0,114670.0,1.62464164]
["bitfinex-derivatives","BTCF0:USTF0",1759293016154,12.98866001,114680.0,114670.0,1.62464164]
["bitfinex-derivatives","BTCF0:USTF0",1759293016354,12.15982001,114680.0,114670.0,1.94341798]
["bitfinex-derivatives","BTCF0:USTF0",1759293016554,11.85980121,114680.0,114670.0,1.94341798]
["bitfinex-derivatives","BTCF0:USTF0",1759293016752,11.44887741,114680.0,114670.0,2.00780099]
["bitfinex-derivatives","BTCF0:USTF0",1759293016946,10.86450861,114680.0,114670.0,2.09500395]
["bitfinex-derivatives","BTCF0:USTF0",1759293017145,10.32969721,114680.0,114670.0,2.09500395]
["bitfinex-derivatives","BTCF0:USTF0",1759293017342,9.59170991,114680.0,114670.0,2.09500395]
["bitfinex-derivatives","BTCF0:USTF0",1759293017549,8.70046631,114680.0,114670.0,3.35110242]
["bitfinex-derivatives","BTCF0:USTF0",1759293017754,8.55106654,114680.0,114670.0,3.35110242]
["bitfinex-derivatives","BTCF0:USTF0",1759293017949,8.09513094,114680.0,114670.0,3.35110242]
["bitfinex-derivatives","BTCF0:USTF0",1759293018152,7.43042112,114680.0,114670.0,3.35110242]
["bitfinex-derivatives","BTCF0:USTF0",1759293018355,7.12568262,114680.0,114670.0,3.35110242]
["bitfinex-derivatives","BTCF0:USTF0",1759293018556,6.66934962,114680.0,114670.0,2.55690242]
["bitfinex-derivatives","BTCF0:USTF0",1759293018753,6.40609282,114680.0,114670.0,3.35133511]
["bitfinex-derivatives","BTCF0:USTF0",1759293019050,5.86166012,114680.0,114670.0,3.35133511]
["bitfinex-derivatives","BTCF0:USTF0",1759293019256,4.89413804,114680.0,114670.0,3.2730621]
["bitfinex-derivatives","BTCF0:USTF0",1759293019556,4.29166014,114680.0,114670.0,3.35133511]
["bitfinex-derivatives","BTCF0:USTF0",1759293019752,3.97646814,114680.0,114670.0,3.35133511]
["bitfinex-derivatives","BTCF0:USTF0",1759293020059,2.91330054,114680.0,114670.0,3.35133511]
["bitfinex-derivatives","BTCF0:USTF0",1759293020254,2.09256584,114680.0,114670.0,3.35054679]
["bitfinex-derivatives","BTCF0:USTF0",1759293020457,1.38072693,114680.0,114670.0,3.2730621]
["bitfinex-derivatives","BTCF0:USTF0",1759293020643,0.39084503,114680.0,114670.0,3.38326811]
["bitfinex-derivatives","BTCF0:USTF0",1759293020848,0.0119287,114700.0,114680.0,0.47579565]
["bitfinex-derivatives","BTCF0:USTF0",1759293021051,0.0119287,114700.0,114690.0,2.66110295]
["bitfinex-derivatives","BTCF0:USTF0",1759293021249,0.01412,114710.0,114700.0,0.0871614]
["bitfinex-derivatives","BTCF0:USTF0",1759293021452,0.01412,114710.0,114700.0,1.8706334]
["bitfinex-derivatives","BTCF0:USTF0",1759293022547,0.01412,114710.0,114700.0,1.89075175]
["bitfinex-derivatives","BTCF0:USTF0",1759293023156,0.1223038,114710.0,114700.0,0.06652061]
["bitfinex-derivatives","BTCF0:USTF0",1759293023349,0.03515,114710.0,114700.0,0.79417605]
["bitfinex-derivatives","BTCF0:USTF0",1759293023652,0.03515,114710.0,114700.0,1.15497605]
["bitfinex-derivatives","BTCF0:USTF0",1759293024051,0.4831038,114710.0,114700.0,0.66061239]
["bitfinex-derivatives","BTCF0:USTF0",1759293024250,1.20335082,114710.0,114700.0,0.34036537]
["bitfinex-derivatives","BTCF0:USTF0",1759293024453,0.8831038,114710.0,114700.0,0.66061239]
["bitfinex-derivatives","BTCF0:USTF0",1759293025255,0.8831038,114710.0,114700.0,0.34036537]
["bitfinex-derivatives","BTCF0:USTF0",1759293025256,1.20335082,114710.0,114700.0,0.34036537]
["bitfinex-derivatives","BTCF0:USTF0",1759293025453,0.79595,114710.0,114700.0,0.74777379]
["bitfinex-derivatives","BTCF0:USTF0",1759293025755,1.3163438,114710.0,114700.0,0.74777379]
["bitfinex-derivatives","BTCF0:USTF0",1759293026056,1.99739082,114710.0,114700.0,0.32024702]
["bitfinex-derivatives","BTCF0:USTF0",1759293026252,0.122159,114690.0,114680.0,0.37352404]
["bitfinex-derivatives","BTCF0:USTF0",1759293026554,0.03499,114680.0,114670.0,0.22426742]
["bitfinex-derivatives","BTCF0:USTF0",1759293026858,0.03499,114680.0,114670.0,0.49811218]
["bitfinex-derivatives","BTCF0:USTF0",1759293027855,0.03799,114680.0,114670.0,0.52211218]
["bitfinex-derivatives","BTCF0:USTF0",1759293028453,0.03799,114680.0,114670.0,0.8423592]
["bitfinex-derivatives","BTCF0:USTF0",1759293028660,0.83291,114680.0,114670.0,1.2031592]
["bitfinex-derivatives","BTCF0:USTF0",1759293029248,0.83319,114680.0,114670.0,1.2031592]
["bitfinex-derivatives","BTCF0:USTF0",1759293029960,0.83319,114680.0,114670.0,0.88291218]
["bitfinex-derivatives","BTCF0:USTF0",1759293030254,0.83319,114680.0,114670.0,0.51513371]
["bitfinex-derivatives","BTCF0:USTF0",1759293030860,0.83347,114680.0,114670.0,0.51513371]
["bitfinex-derivatives","BTCF0:USTF0",1759293031062,0.03799,114680.0,114670.0,0.51513371]
["bitfinex-derivatives","BTCF0:USTF0",1759293031362,0.74239,114680.0,114670.0,0.51513371]
["bitfinex-derivatives","BTCF0:USTF0",1759293031557,0.74239,114680.0,114670.0,0.56153597]
["bitfinex-derivatives","BTCF0:USTF0",1759293031756,1.1903666,114680.0,114670.0,0.14069766]
["bitfinex-derivatives","BTCF0:USTF0",1759293031951,1.5903666,114680.0,114670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759293033354,0.1011518,114660.0,114650.0,0.44684951]
["bitfinex-derivatives","BTCF0:USTF0",1759293033558,1.2786218,114660.0,114650.0,0.04640226]
["bitfinex-derivatives","BTCF0:USTF0",1759293033763,0.03499,114650.0,114640.0,0.83678672]
["bitfinex-derivatives","BTCF0:USTF0",1759293034662,0.83067,114650.0,114640.0,0.83678672]
["bitfinex-derivatives","BTCF0:USTF0",1759293035258,0.83067,114650.0,114640.0,0.43633947]
["bitfinex-derivatives","BTCF0:USTF0",1759293035459,0.9178694,114650.0,114640.0,0.43633947]
["bitfinex-derivatives","BTCF0:USTF0",1759293035662,0.9192694,114650.0,114640.0,0.83678672]
["bitfinex-derivatives","BTCF0:USTF0",1759293035862,0.9192694,114650.0,114640.0,0.47598672]
["bitfinex-derivatives","BTCF0:USTF0",1759293036057,0.83207,114650.0,114640.0,0.83678672]
["bitfinex-derivatives","BTCF0:USTF0",1759293036262,0.03899,114650.0,114640.0,0.85478672]
["bitfinex-derivatives","BTCF0:USTF0",1759293036465,0.54203,114650.0,114640.0,0.80838446]
["bitfinex-derivatives","BTCF0:USTF0",1759293037161,0.6292292,114650.0,114640.0,0.44758446]
["bitfinex-derivatives","BTCF0:USTF0",1759293037361,0.6292292,114650.0,114640.0,0.49412746]
["bitfinex-derivatives","BTCF0:USTF0",1759293037561,0.83735,114650.0,114640.0,0.85492746]
["bitfinex-derivatives","BTCF0:USTF0",1759293037762,0.01396,114650.0,114640.0,1.67803851]
["bitfinex-derivatives","BTCF0:USTF0",1759293037953,0.79112,114650.0,114640.0,1.67803851]
["bitfinex-derivatives","BTCF0:USTF0",1759293038160,0.79152,114650.0,114640.0,1.59083171]
["bitfinex-derivatives","BTCF0:USTF0",1759293038664,0.01436,114650.0,114640.0,1.59083171]
["bitfinex-derivatives","BTCF0:USTF0",1759293038961,0.01436,114650.0,114640.0,1.67803841]
["bitfinex-derivatives","BTCF0:USTF0",1759293038962,0.584,114650.0,114640.0,1.67803841]
["bitfinex-derivatives","BTCF0:USTF0",1759293039366,0.01436,114650.0,114640.0,1.67803841]
["bitfinex-derivatives","BTCF0:USTF0",1759293039664,0.55532,114650.0,114640.0,1.67803841]
["bitfinex-derivatives","BTCF0:USTF0",1759293039965,0.55572,114650.0,114640.0,1.67803841]
["bitfinex-derivatives","BTCF0:USTF0",1759293040570,0.57675,114650.0,114640.0,0.79038446]
["bitfinex-derivatives","BTCF0:USTF0",1759293040763,0.57675,114650.0,114640.0,1.25276265]
["bitfinex-derivatives","BTCF0:USTF0",1759293040965,0.58075,114650.0,114640.0,1.27076265]
["bitfinex-derivatives","BTCF0:USTF0",1759293041670,0.58075,114650.0,114640.0,1.35796945]
["bitfinex-derivatives","BTCF0:USTF0",1759293042062,0.58075,114650.0,114640.0,0.55707495]
["bitfinex-derivatives","BTCF0:USTF0",1759293042261,0.58075,114650.0,114640.0,0.8703154]
["bitfinex-derivatives","BTCF0:USTF0",1759293042262,0.6679492,114650.0,114640.0,0.8703154]
["bitfinex-derivatives","BTCF0:USTF0",1759293043262,0.6679492,114650.0,114640.0,0.5095154]
["bitfinex-derivatives","BTCF0:USTF0",1759293044562,0.6679492,114650.0,114640.0,0.50074928]
["bitfinex-derivatives","BTCF0:USTF0",1759293045172,0.6679492,114650.0,114640.0,0.43881834]
["bitfinex-derivatives","BTCF0:USTF0",1759293046065,0.9265892,114650.0,114640.0,0.43881834]
["bitfinex-derivatives","BTCF0:USTF0",1759293046266,0.9265892,114650.0,114640.0,0.48532562]
["bitfinex-derivatives","BTCF0:USTF0",1759293046672,0.9265892,114650.0,114640.0,0.48532594]
["bitfinex-derivatives","BTCF0:USTF0",1759293046868,0.9264292,114650.0,114640.0,0.79961834]
["bitfinex-derivatives","BTCF0:USTF0",1759293048674,0.9264292,114650.0,114640.0,0.86154928]
["bitfinex-derivatives","BTCF0:USTF0",1759293050977,0.9260292,114650.0,114640.0,0.86154928]
["bitfinex-derivatives","BTCF0:USTF0",1759293051371,0.1265892,114650.0,114640.0,0.86154928]
["bitfinex-derivatives","BTCF0:USTF0",1759293051577,0.9258692,114650.0,114640.0,0.86154928]
["bitfinex-derivatives","BTCF0:USTF0",1759293054172,0.9258692,114650.0,114640.0,1.04021609]
["bitfinex-derivatives","BTCF0:USTF0",1759293054575,0.1265892,114650.0,114640.0,1.04021609]
["bitfinex-derivatives","BTCF0:USTF0",1759293055377,0.9255092,114650.0,114640.0,1.11768218]
["bitfinex-derivatives","BTCF0:USTF0",1759293055880,0.9254692,114650.0,114640.0,1.11768218]
["bitfinex-derivatives","BTCF0:USTF0",1759293057385,0.9256692,114650.0,114640.0,1.20488898]
["bitfinex-derivatives","BTCF0:USTF0",1759293057584,0.9255892,114650.0,114640.0,1.20488898]
["bitfinex-derivatives","BTCF0:USTF0",1759293058282,0.9215892,114650.0,114640.0,1.18688898]
["bitfinex-derivatives","BTCF0:USTF0",1759293059887,0.1225892,114650.0,114640.0,1.18688898]
["bitfinex-derivatives","BTCF0:USTF0",1759293060089,0.9213092,114650.0,114640.0,1.18688898]
["bitfinex-derivatives","BTCF0:USTF0",1759293061089,1.2418317,114650.0,114640.0,0.73888218]
["bitfinex-derivatives","BTCF0:USTF0",1759293061295,1.2418317,114650.0,114640.0,0.02037109]
["bitfinex-derivatives","BTCF0:USTF0",1759293061296,2.0026317,114650.0,114640.0,0.02037109]
["bitfinex-derivatives","BTCF0:USTF0",1759293061488,2.00359233,114650.0,114640.0,0.02037109]
["bitfinex-derivatives","BTCF0:USTF0",1759293062991,1.20487233,114650.0,114640.0,0.02037109]
["bitfinex-derivatives","BTCF0:USTF0",1759293063293,1.68302983,114650.0,114640.0,0.02037109]
["bitfinex-derivatives","BTCF0:USTF0",1759293063497,2.00355233,114650.0,114640.0,0.40327426]
["bitfinex-derivatives","BTCF0:USTF0",1759293063682,2.00755233,114650.0,114640.0,0.09675176]
["bitfinex-derivatives","BTCF0:USTF0",1759293063886,1.20887233,114650.0,114640.0,0.41727426]
["bitfinex-derivatives","BTCF0:USTF0",1759293064083,2.00751233,114650.0,114640.0,0.35489359]
["bitfinex-derivatives","BTCF0:USTF0",1759293064993,1.20887233,114650.0,114640.0,0.35489359]
["bitfinex-derivatives","BTCF0:USTF0",1759293065194,2.00747233,114650.0,114640.0,0.35489359]
["bitfinex-derivatives","BTCF0:USTF0",1759293065394,1.68694983,114650.0,114640.0,0.35489359]
["bitfinex-derivatives","BTCF0:USTF0",1759293065596,2.00747233,114650.0,114640.0,0.35489359]
["bitfinex-derivatives","BTCF0:USTF0",1759293066393,2.00743233,114650.0,114640.0,0.35489359]
["bitfinex-derivatives","BTCF0:USTF0",1759293066583,2.00743233,114650.0,114640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759293066894,2.00743233,114650.0,114640.0,0.39690317]
["bitfinex-derivatives","BTCF0:USTF0",1759293067189,2.00743233,114650.0,114640.0,0.07638067]
["bitfinex-derivatives","BTCF0:USTF0",1759293068088,0.1023544,114630.0,114620.0,0.6813225]
["bitfinex-derivatives","BTCF0:USTF0",1759293068294,1.2431369,114630.0,114620.0,0.75927064]
["bitfinex-derivatives","BTCF0:USTF0",1759293068482,1.2430569,114630.0,114620.0,0.7685445]
["bitfinex-derivatives","BTCF0:USTF0",1759293068687,1.2430569,114630.0,114620.0,0.6813225]
["bitfinex-derivatives","BTCF0:USTF0",1759293068886,0.1240544,114630.0,114620.0,0.7685445]
["bitfinex-derivatives","BTCF0:USTF0",1759293069097,0.03684,114630.0,114620.0,1.88753764]
["bitfinex-derivatives","BTCF0:USTF0",1759293069291,0.63232,114630.0,114620.0,1.88753764]
["bitfinex-derivatives","BTCF0:USTF0",1759293069589,0.04084,114630.0,114620.0,1.89953764]
["bitfinex-derivatives","BTCF0:USTF0",1759293069789,0.01954,114630.0,114620.0,1.89953764]
["bitfinex-derivatives","BTCF0:USTF0",1759293069992,0.01954,114630.0,114620.0,1.89289231]
["bitfinex-derivatives","BTCF0:USTF0",1759293070195,0.2241,114630.0,114620.0,1.89289231]
["bitfinex-derivatives","BTCF0:USTF0",1759293070399,0.2245,114630.0,114620.0,2.00309832]
["bitfinex-derivatives","BTCF0:USTF0",1759293070896,0.2285,114630.0,114620.0,2.02209832]
["bitfinex-derivatives","BTCF0:USTF0",1759293071095,0.01266944,114630.0,114620.0,2.02209832]
["bitfinex-derivatives","BTCF0:USTF0",1759293071297,0.01306944,114630.0,114620.0,2.02209832]
["bitfinex-derivatives","BTCF0:USTF0",1759293071497,0.74423109,114640.0,114630.0,0.0872143]
["bitfinex-derivatives","BTCF0:USTF0",1759293071696,0.74423109,114640.0,114630.0,1.1980956]
["bitfinex-derivatives","BTCF0:USTF0",1759293072303,0.74423109,114640.0,114630.0,0.95768072]
["bitfinex-derivatives","BTCF0:USTF0",1759293072897,0.01403109,114640.0,114630.0,0.95768072]
["bitfinex-derivatives","BTCF0:USTF0",1759293073096,0.81287109,114640.0,114630.0,0.96768072]
["bitfinex-derivatives","BTCF0:USTF0",1759293073298,0.01403109,114640.0,114630.0,0.96768072]
["bitfinex-derivatives","BTCF0:USTF0",1759293073498,0.44935109,114640.0,114630.0,0.96768072]
["bitfinex-derivatives","BTCF0:USTF0",1759293073997,0.45335109,114640.0,114630.0,0.96768072]
["bitfinex-derivatives","BTCF0:USTF0",1759293074206,0.47505109,114640.0,114630.0,1.03556036]
["bitfinex-derivatives","BTCF0:USTF0",1759293074504,0.47505109,114640.0,114630.0,0.92652406]
["bitfinex-derivatives","BTCF0:USTF0",1759293075294,0.56225789,114640.0,114630.0,0.92652406]
["bitfinex-derivatives","BTCF0:USTF0",1759293076302,0.03973109,114640.0,114630.0,0.87417176]
["bitfinex-derivatives","BTCF0:USTF0",1759293076505,0.75089109,114640.0,114630.0,0.87417176]
["bitfinex-derivatives","BTCF0:USTF0",1759293076998,0.03973109,114640.0,114630.0,0.87417176]
["bitfinex-derivatives","BTCF0:USTF0",1759293077205,0.83833109,114640.0,114630.0,0.87417176]
["bitfinex-derivatives","BTCF0:USTF0",1759293077502,0.83873109,114640.0,114630.0,0.87417176]
["bitfinex-derivatives","BTCF0:USTF0",1759293077699,0.83833109,114640.0,114630.0,0.87417176]
["bitfinex-derivatives","BTCF0:USTF0",1759293077905,0.83873109,114640.0,114630.0,0.87417176]
["bitfinex-derivatives","BTCF0:USTF0",1759293080903,0.92593789,114640.0,114630.0,0.87417186]
["bitfinex-derivatives","BTCF0:USTF0",1759293081205,0.92593789,114640.0,114630.0,0.4480144]
["bitfinex-derivatives","BTCF0:USTF0",1759293081596,0.92593789,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759293081796,0.1295044,114630.0,114620.0,0.96608969]
["bitfinex-derivatives","BTCF0:USTF0",1759293082107,0.04229,114630.0,114620.0,0.7062771]
["bitfinex-derivatives","BTCF0:USTF0",1759293082311,0.9275844,114630.0,114620.0,1.05455492]
["bitfinex-derivatives","BTCF0:USTF0",1759293082605,0.84037,114630.0,114620.0,0.94551862]
["bitfinex-derivatives","BTCF0:USTF0",1759293083209,0.9275844,114630.0,114620.0,0.94551862]
["bitfinex-derivatives","BTCF0:USTF0",1759293083708,0.9275844,114630.0,114620.0,0.5100241]
["bitfinex-derivatives","BTCF0:USTF0",1759293083912,0.9315844,114630.0,114620.0,0.5260241]
["bitfinex-derivatives","BTCF0:USTF0",1759293084208,0.9355844,114630.0,114620.0,0.5420241]
["bitfinex-derivatives","BTCF0:USTF0",1759293084505,1.3355844,114630.0,114620.0,0.10992129]
["bitfinex-derivatives","BTCF0:USTF0",1759293084710,1.3355844,114630.0,114620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759293085212,2.04466222,114630.0,114620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759293085407,1.6963844,114630.0,114620.0,0.17226123]
["bitfinex-derivatives","BTCF0:USTF0",1759293085612,1.6963844,114630.0,114620.0,0.09433994]
["bitfinex-derivatives","BTCF0:USTF0",1759293088315,0.4983044,114630.0,114620.0,0.09433994]
["bitfinex-derivatives","BTCF0:USTF0",1759293088515,1.2969844,114630.0,114620.0,0.09433994]
["bitfinex-derivatives","BTCF0:USTF0",1759293088709,0.4987044,114630.0,114620.0,0.09433994]
["bitfinex-derivatives","BTCF0:USTF0",1759293089011,0.9361444,114630.0,114620.0,0.89063976]
["bitfinex-derivatives","BTCF0:USTF0",1759293089210,0.9365444,114630.0,114620.0,0.89063976]
["bitfinex-derivatives","BTCF0:USTF0",1759293089411,0.9365444,114630.0,114620.0,0.82829982]
["bitfinex-derivatives","BTCF0:USTF0",1759293089917,0.9365444,114630.0,114620.0,0.38027782]
["bitfinex-derivatives","BTCF0:USTF0",1759293091414,0.05069,114630.0,114620.0,1.20335213]
["bitfinex-derivatives","BTCF0:USTF0",1759293091623,0.05069,114630.0,114620.0,1.30622101]
["bitfinex-derivatives","BTCF0:USTF0",1759293091624,0.05029,114630.0,114620.0,1.30622101]
["bitfinex-derivatives","BTCF0:USTF0",1759293091812,0.60969,114630.0,114620.0,1.30622101]
["bitfinex-derivatives","BTCF0:USTF0",1759293092105,0.59551032,114630.0,114620.0,1.22829972]
["bitfinex-derivatives","BTCF0:USTF0",1759293092310,0.59551032,114630.0,114620.0,1.20056991]
["bitfinex-derivatives","BTCF0:USTF0",1759293092710,0.83499032,114630.0,114620.0,1.20056991]
["bitfinex-derivatives","BTCF0:USTF0",1759293093108,0.03651032,114630.0,114620.0,1.20056991]
["bitfinex-derivatives","BTCF0:USTF0",1759293093315,0.54221032,114630.0,114620.0,1.20056991]
["bitfinex-derivatives","BTCF0:USTF0",1759293094217,0.56875032,114630.0,114620.0,1.22827905]
["bitfinex-derivatives","BTCF0:USTF0",1759293095917,0.03651032,114630.0,114620.0,1.22827905]
["bitfinex-derivatives","BTCF0:USTF0",1759293096117,0.83459032,114630.0,114620.0,1.22827905]
["bitfinex-derivatives","BTCF0:USTF0",1759293096323,0.83499032,114630.0,114620.0,1.22827905]
["bitfinex-derivatives","BTCF0:USTF0",1759293097020,0.83499032,114630.0,114620.0,1.22807905]
["bitfinex-derivatives","BTCF0:USTF0",1759293097920,0.83499032,114630.0,114620.0,1.30590437]
["bitfinex-derivatives","BTCF0:USTF0",1759293098315,0.92220462,114630.0,114620.0,1.30590437]
["bitfinex-derivatives","BTCF0:USTF0",1759293099124,0.12372462,114630.0,114620.0,1.22807905]
["bitfinex-derivatives","BTCF0:USTF0",1759293099323,0.00997032,114630.0,114620.0,1.22807905]
["bitfinex-derivatives","BTCF0:USTF0",1759293099524,0.80809032,114630.0,114620.0,0.82807905]
["bitfinex-derivatives","BTCF0:USTF0",1759293099721,0.83463032,114630.0,114620.0,0.82807905]
["bitfinex-derivatives","BTCF0:USTF0",1759293101121,0.92184462,114630.0,114620.0,0.82807905]
["bitfinex-derivatives","BTCF0:USTF0",1759293101524,0.92184462,114630.0,114620.0,0.90591392]
["bitfinex-derivatives","BTCF0:USTF0",1759293101821,0.92184462,114630.0,114620.0,0.82807905]
["bitfinex-derivatives","BTCF0:USTF0",1759293102022,0.90766477,114630.0,114620.0,0.82807905]
["bitfinex-derivatives","BTCF0:USTF0",1759293102221,0.92341477,114630.0,114620.0,0.82807905]
["bitfinex-derivatives","BTCF0:USTF0",1759293102521,0.92341477,114630.0,114620.0,0.74085715]
["bitfinex-derivatives","BTCF0:USTF0",1759293102722,0.92341477,114630.0,114620.0,0.47044015]
["bitfinex-derivatives","BTCF0:USTF0",1759293103824,0.92341477,114630.0,114620.0,0.9059193]
["bitfinex-derivatives","BTCF0:USTF0",1759293105340,0.92341477,114630.0,114620.0,0.9058193]
["bitfinex-derivatives","BTCF0:USTF0",1759293106035,0.92341477,114630.0,114620.0,0.9057193]
["bitfinex-derivatives","BTCF0:USTF0",1759293107226,0.1295043,114630.0,114620.0,0.9057193]
["bitfinex-derivatives","BTCF0:USTF0",1759293107430,0.9271043,114630.0,114620.0,0.9057193]
["bitfinex-derivatives","BTCF0:USTF0",1759293109029,0.9271043,114630.0,114620.0,0.8184973]
["bitfinex-derivatives","BTCF0:USTF0",1759293110130,0.9271043,114630.0,114620.0,0.47024015]
["bitfinex-derivatives","BTCF0:USTF0",1759293110430,0.9271043,114630.0,114620.0,0.55746205]
["bitfinex-derivatives","BTCF0:USTF0",1759293111829,0.1295043,114630.0,114620.0,0.55746205]
["bitfinex-derivatives","BTCF0:USTF0",1759293112022,0.04229,114630.0,114620.0,0.9057192]
["bitfinex-derivatives","BTCF0:USTF0",1759293112226,0.83949,114630.0,114620.0,0.9057192]
["bitfinex-derivatives","BTCF0:USTF0",1759293112429,0.83961,114630.0,114620.0,0.9057192]
["bitfinex-derivatives","BTCF0:USTF0",1759293112826,0.1295044,114630.0,114620.0,0.9057192]
["bitfinex-derivatives","BTCF0:USTF0",1759293113035,0.9272244,114630.0,114620.0,0.9057192]
["bitfinex-derivatives","BTCF0:USTF0",1759293113928,0.1299044,114630.0,114620.0,0.9057192]
["bitfinex-derivatives","BTCF0:USTF0",1759293114130,0.9271844,114630.0,114620.0,0.9057192]
["bitfinex-derivatives","BTCF0:USTF0",1759293114328,0.9271844,114630.0,114620.0,0.87806481]
["bitfinex-derivatives","BTCF0:USTF0",1759293114734,0.1299044,114630.0,114620.0,0.87806481]
["bitfinex-derivatives","BTCF0:USTF0",1759293114931,0.9270644,114630.0,114620.0,0.87806481]
["bitfinex-derivatives","BTCF0:USTF0",1759293115526,0.9269044,114630.0,114620.0,0.87806481]
["bitfinex-derivatives","BTCF0:USTF0",1759293115827,0.91272453,114630.0,114620.0,0.87806481]
["bitfinex-derivatives","BTCF0:USTF0",1759293116534,0.90225319,114630.0,114620.0,0.80022466]
["bitfinex-derivatives","BTCF0:USTF0",1759293116725,0.01803879,114630.0,114620.0,0.80022466]
["bitfinex-derivatives","BTCF0:USTF0",1759293116924,0.81503879,114630.0,114620.0,1.12082742]
["bitfinex-derivatives","BTCF0:USTF0",1759293117124,0.81463879,114630.0,114620.0,0.80022466]
["bitfinex-derivatives","BTCF0:USTF0",1759293117329,0.81503879,114630.0,114620.0,0.80022466]
["bitfinex-derivatives","BTCF0:USTF0",1759293118634,0.90225309,114630.0,114620.0,0.80022466]
["bitfinex-derivatives","BTCF0:USTF0",1759293119137,0.81291,114630.0,114620.0,0.80022466]
["bitfinex-derivatives","BTCF0:USTF0",1759293119438,0.81291,114630.0,114620.0,0.90926096]
["bitfinex-derivatives","BTCF0:USTF0",1759293119637,0.83784,114630.0,114620.0,0.90926096]
["bitfinex-derivatives","BTCF0:USTF0",1759293120640,0.04108,114630.0,114620.0,0.90926096]
["bitfinex-derivatives","BTCF0:USTF0",1759293121340,0.01483109,114640.0,114630.0,0.0872141]
["bitfinex-derivatives","BTCF0:USTF0",1759293121548,0.37603109,114640.0,114630.0,1.10986115]
["bitfinex-derivatives","BTCF0:USTF0",1759293121734,0.81123109,114640.0,114630.0,1.10986115]
["bitfinex-derivatives","BTCF0:USTF0",1759293122235,0.01443109,114640.0,114630.0,1.50986115]
["bitfinex-derivatives","BTCF0:USTF0",1759293122641,0.01403109,114640.0,114630.0,1.66729831]
["bitfinex-derivatives","BTCF0:USTF0",1759293122846,0.01443109,114640.0,114630.0,2.46413831]
["bitfinex-derivatives","BTCF0:USTF0",1759293123637,0.01403109,114640.0,114630.0,2.46413831]
["bitfinex-derivatives","BTCF0:USTF0",1759293123937,0.01443109,114640.0,114630.0,2.46413831]
["bitfinex-derivatives","BTCF0:USTF0",1759293124143,0.01443109,114640.0,114630.0,1.50986115]
["bitfinex-derivatives","BTCF0:USTF0",1759293124543,0.01443109,114640.0,114630.0,2.30678115]
["bitfinex-derivatives","BTCF0:USTF0",1759293125146,0.01403109,114640.0,114630.0,2.30678115]
["bitfinex-derivatives","BTCF0:USTF0",1759293125446,0.01443109,114640.0,114630.0,2.30678115]
["bitfinex-derivatives","BTCF0:USTF0",1759293126548,0.00396288,114640.0,114630.0,2.62738391]
["bitfinex-derivatives","BTCF0:USTF0",1759293126744,0.01532063,114650.0,114640.0,0.0872067]
["bitfinex-derivatives","BTCF0:USTF0",1759293127048,0.01532063,114650.0,114640.0,1.08921222]
["bitfinex-derivatives","BTCF0:USTF0",1759293127239,0.01572063,114650.0,114640.0,1.48921222]
["bitfinex-derivatives","BTCF0:USTF0",1759293127439,0.01532063,114650.0,114640.0,1.64664938]
["bitfinex-derivatives","BTCF0:USTF0",1759293127641,0.01572063,114650.0,114640.0,1.64664938]
["bitfinex-derivatives","BTCF0:USTF0",1759293127841,0.01572063,114650.0,114640.0,2.44340938]
["bitfinex-derivatives","BTCF0:USTF0",1759293129036,0.01572063,114650.0,114640.0,2.28597222]
["bitfinex-derivatives","BTCF0:USTF0",1759293129442,0.01554,114650.0,114640.0,2.33597222]
["bitfinex-derivatives","BTCF0:USTF0",1759293129747,0.00589996,114660.0,114650.0,0.10779091]
["bitfinex-derivatives","BTCF0:USTF0",1759293129947,0.00589996,114660.0,114650.0,1.10979643]
["bitfinex-derivatives","BTCF0:USTF0",1759293130146,0.0155,114670.0,114660.0,0.0871915]
["bitfinex-derivatives","BTCF0:USTF0",1759293130347,0.0155,114670.0,114660.0,1.19778477]
["bitfinex-derivatives","BTCF0:USTF0",1759293130545,0.0147,114670.0,114660.0,1.99434477]
["bitfinex-derivatives","BTCF0:USTF0",1759293130744,0.0151,114670.0,114660.0,1.99434477]
["bitfinex-derivatives","BTCF0:USTF0",1759293131148,0.0151,114670.0,114660.0,1.99426477]
["bitfinex-derivatives","BTCF0:USTF0",1759293132150,0.0151,114670.0,114660.0,1.19778477]
["bitfinex-derivatives","BTCF0:USTF0",1759293132442,0.0151,114670.0,114660.0,1.88563702]
["bitfinex-derivatives","BTCF0:USTF0",1759293132649,0.0151,114670.0,114660.0,1.08919702]
["bitfinex-derivatives","BTCF0:USTF0",1759293133041,0.0151,114670.0,114660.0,1.88547702]
["bitfinex-derivatives","BTCF0:USTF0",1759293133238,0.0151,114670.0,114660.0,1.96293511]
["bitfinex-derivatives","BTCF0:USTF0",1759293133946,0.0171,114670.0,114660.0,1.97193511]
["bitfinex-derivatives","BTCF0:USTF0",1759293134253,0.0171,114670.0,114660.0,2.04123935]
["bitfinex-derivatives","BTCF0:USTF0",1759293134640,0.0171,114670.0,114660.0,2.07284901]
["bitfinex-derivatives","BTCF0:USTF0",1759293135549,0.0171,114670.0,114660.0,2.07280901]
["bitfinex-derivatives","BTCF0:USTF0",1759293135945,0.0171,114670.0,114660.0,2.07272901]
["bitfinex-derivatives","BTCF0:USTF0",1759293136248,0.0171,114670.0,114660.0,1.48705264]
["bitfinex-derivatives","BTCF0:USTF0",1759293136447,0.0171,114670.0,114660.0,2.28369264]
["bitfinex-derivatives","BTCF0:USTF0",1759293137151,0.0171,114670.0,114660.0,2.28361264]
["bitfinex-derivatives","BTCF0:USTF0",1759293137350,0.0171,114670.0,114660.0,2.28357264]
["bitfinex-derivatives","BTCF0:USTF0",1759293137551,0.0171,114670.0,114660.0,2.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1759293138349,0.0171,114670.0,114660.0,1.56443202]
["bitfinex-derivatives","BTCF0:USTF0",1759293138552,0.0171,114670.0,114660.0,2.36383202]
["bitfinex-derivatives","BTCF0:USTF0",1759293138750,0.0171,114670.0,114660.0,1.56443202]
["bitfinex-derivatives","BTCF0:USTF0",1759293138948,0.0171,114670.0,114660.0,2.36383202]
["bitfinex-derivatives","BTCF0:USTF0",1759293139849,0.0171,114670.0,114660.0,2.36395202]
["bitfinex-derivatives","BTCF0:USTF0",1759293140050,0.0171,114670.0,114660.0,1.56443202]
["bitfinex-derivatives","BTCF0:USTF0",1759293140353,0.0171,114670.0,114660.0,2.36415202]
["bitfinex-derivatives","BTCF0:USTF0",1759293140655,0.0171,114670.0,114660.0,2.36411202]
["bitfinex-derivatives","BTCF0:USTF0",1759293141848,0.0171,114670.0,114660.0,1.56443212]
["bitfinex-derivatives","BTCF0:USTF0",1759293142055,0.00663394,114670.0,114660.0,2.04365982]
["bitfinex-derivatives","BTCF0:USTF0",1759293142250,0.00663394,114670.0,114660.0,1.96628044]
["bitfinex-derivatives","BTCF0:USTF0",1759293142452,0.00663394,114670.0,114660.0,2.28653274]
["bitfinex-derivatives","BTCF0:USTF0",1759293142750,0.00663394,114670.0,114660.0,2.34847554]
["bitfinex-derivatives","BTCF0:USTF0",1759293142950,0.00663394,114670.0,114660.0,1.54899554]
["bitfinex-derivatives","BTCF0:USTF0",1759293143356,0.09381794,114670.0,114660.0,1.14155164]
["bitfinex-derivatives","BTCF0:USTF0",1759293143655,0.40663394,114670.0,114660.0,1.22876546]
["bitfinex-derivatives","BTCF0:USTF0",1759293144258,0.40663394,114670.0,114660.0,1.48705274]
["bitfinex-derivatives","BTCF0:USTF0",1759293144758,0.00663394,114670.0,114660.0,1.48705274]
["bitfinex-derivatives","BTCF0:USTF0",1759293145059,0.00623394,114670.0,114660.0,1.54903283]
["bitfinex-derivatives","BTCF0:USTF0",1759293145255,0.00623394,114670.0,114660.0,1.48705274]
["bitfinex-derivatives","BTCF0:USTF0",1759293145456,0.00663394,114670.0,114660.0,1.48705274]
["bitfinex-derivatives","BTCF0:USTF0",1759293146647,0.00663394,114670.0,114660.0,1.56443212]
["bitfinex-derivatives","BTCF0:USTF0",1759293147250,0.00663394,114670.0,114660.0,1.96443212]
["bitfinex-derivatives","BTCF0:USTF0",1759293147456,0.00663394,114670.0,114660.0,1.88705274]
["bitfinex-derivatives","BTCF0:USTF0",1759293147656,0.00623394,114670.0,114660.0,2.05164268]
["bitfinex-derivatives","BTCF0:USTF0",1759293147954,0.0147,114680.0,114670.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1759293148155,0.0147,114680.0,114670.0,2.30690077]
["bitfinex-derivatives","BTCF0:USTF0",1759293148356,0.0151,114680.0,114670.0,2.30690077]
["bitfinex-derivatives","BTCF0:USTF0",1759293148556,0.0147,114680.0,114670.0,2.30690077]
["bitfinex-derivatives","BTCF0:USTF0",1759293148757,0.0151,114680.0,114670.0,2.30690077]
["bitfinex-derivatives","BTCF0:USTF0",1759293149154,0.0151,114680.0,114670.0,2.76895843]
["bitfinex-derivatives","BTCF0:USTF0",1759293149358,0.0147,114690.0,114680.0,0.0871764]
["bitfinex-derivatives","BTCF0:USTF0",1759293149558,0.0147,114690.0,114680.0,1.41566883]
["bitfinex-derivatives","BTCF0:USTF0",1759293149760,0.0151,114690.0,114680.0,1.41566883]
["bitfinex-derivatives","BTCF0:USTF0",1759293150161,0.0147,114690.0,114680.0,1.49319896]
["bitfinex-derivatives","BTCF0:USTF0",1759293150362,0.0151,114690.0,114680.0,1.49319896]
["bitfinex-derivatives","BTCF0:USTF0",1759293150862,0.0181,114690.0,114680.0,1.50319896]
["bitfinex-derivatives","BTCF0:USTF0",1759293151061,0.0181,114690.0,114680.0,1.42566883]
["bitfinex-derivatives","BTCF0:USTF0",1759293151263,0.0181,114690.0,114680.0,2.303224]
["bitfinex-derivatives","BTCF0:USTF0",1759293151459,0.0181,114690.0,114680.0,1.503184]
["bitfinex-derivatives","BTCF0:USTF0",1759293151659,0.0181,114690.0,114680.0,1.42566883]
["bitfinex-derivatives","BTCF0:USTF0",1759293151860,0.0181,114690.0,114680.0,2.22562883]
["bitfinex-derivatives","BTCF0:USTF0",1759293152456,0.0181,114690.0,114680.0,2.30321261]
["bitfinex-derivatives","BTCF0:USTF0",1759293152870,0.0181,114690.0,114680.0,2.22562883]
["bitfinex-derivatives","BTCF0:USTF0",1759293153475,0.00763591,114690.0,114680.0,2.33421658]
["bitfinex-derivatives","BTCF0:USTF0",1759293155473,0.00763591,114690.0,114680.0,2.42141194]
["bitfinex-derivatives","BTCF0:USTF0",1759293156074,0.00723591,114690.0,114680.0,2.42141194]
["bitfinex-derivatives","BTCF0:USTF0",1759293156270,0.0147,114700.0,114690.0,0.0871688]
["bitfinex-derivatives","BTCF0:USTF0",1759293156471,0.0147,114700.0,114690.0,1.50668644]
["bitfinex-derivatives","BTCF0:USTF0",1759293156769,0.0151,114700.0,114690.0,1.82908496]
["bitfinex-derivatives","BTCF0:USTF0",1759293157172,0.0149,114710.0,114700.0,0.0871612]
["bitfinex-derivatives","BTCF0:USTF0",1759293157370,0.0149,114710.0,114700.0,2.31690437]
["bitfinex-derivatives","BTCF0:USTF0",1759293157764,0.00073194,114710.0,114700.0,1.51730437]
["bitfinex-derivatives","BTCF0:USTF0",1759293158175,0.00073194,114710.0,114700.0,2.31690437]
["bitfinex-derivatives","BTCF0:USTF0",1759293158374,0.00073194,114710.0,114700.0,1.51730437]
["bitfinex-derivatives","BTCF0:USTF0",1759293158577,0.00073194,114710.0,114700.0,2.31794437]
["bitfinex-derivatives","BTCF0:USTF0",1759293158974,0.00073194,114710.0,114700.0,1.48626372]
["bitfinex-derivatives","BTCF0:USTF0",1759293159178,0.00073194,114710.0,114700.0,1.96697142]
["bitfinex-derivatives","BTCF0:USTF0",1759293159378,0.00073194,114710.0,114700.0,1.16601142]
["bitfinex-derivatives","BTCF0:USTF0",1759293159778,0.00073194,114710.0,114700.0,1.48626372]
["bitfinex-derivatives","BTCF0:USTF0",1759293159974,0.00073194,114710.0,114700.0,1.5553555]
["bitfinex-derivatives","BTCF0:USTF0",1759293161781,0.00073194,114710.0,114700.0,1.57567861]
["bitfinex-derivatives","BTCF0:USTF0",1759293163282,0.00073194,114710.0,114700.0,2.29881299]
["bitfinex-derivatives","BTCF0:USTF0",1759293164980,0.00073194,114710.0,114700.0,2.27848988]
["bitfinex-derivatives","BTCF0:USTF0",1759293165581,0.00073194,114710.0,114700.0,2.29841392]
["bitfinex-derivatives","BTCF0:USTF0",1759293167385,0.00073194,114710.0,114700.0,1.49773392]
["bitfinex-derivatives","BTCF0:USTF0",1759293167586,0.00073194,114710.0,114700.0,2.29805392]
["bitfinex-derivatives","BTCF0:USTF0",1759293168084,0.00073194,114710.0,114700.0,1.49773392]
["bitfinex-derivatives","BTCF0:USTF0",1759293168385,0.00073194,114710.0,114700.0,2.29789392]
["bitfinex-derivatives","BTCF0:USTF0",1759293169789,0.00073194,114710.0,114700.0,2.35991118]
["bitfinex-derivatives","BTCF0:USTF0",1759293170290,0.00113194,114710.0,114700.0,2.35991118]
["bitfinex-derivatives","BTCF0:USTF0",1759293171485,0.00113194,114710.0,114700.0,2.29789392]
["bitfinex-derivatives","BTCF0:USTF0",1759293171886,0.02995734,114720.0,114700.0,2.69789392]
["bitfinex-derivatives","BTCF0:USTF0",1759293172091,0.02915734,114720.0,114710.0,1.48625612]
["bitfinex-derivatives","BTCF0:USTF0",1759293172295,0.02955734,114720.0,114710.0,1.96572382]
["bitfinex-derivatives","BTCF0:USTF0",1759293172592,0.02955734,114720.0,114710.0,1.96568382]
["bitfinex-derivatives","BTCF0:USTF0",1759293172889,0.02955734,114720.0,114710.0,1.87853022]
["bitfinex-derivatives","BTCF0:USTF0",1759293173092,0.03355734,114720.0,114710.0,1.96568382]
["bitfinex-derivatives","BTCF0:USTF0",1759293173293,0.03355734,114720.0,114710.0,1.8881382]
["bitfinex-derivatives","BTCF0:USTF0",1759293173489,0.03355734,114720.0,114710.0,1.0884582]
["bitfinex-derivatives","BTCF0:USTF0",1759293174095,0.03355734,114720.0,114710.0,1.4087105]
["bitfinex-derivatives","BTCF0:USTF0",1759293174394,0.03355734,114720.0,114710.0,1.48625612]
["bitfinex-derivatives","BTCF0:USTF0",1759293174691,0.03715734,114720.0,114710.0,1.16800382]
["bitfinex-derivatives","BTCF0:USTF0",1759293174882,0.03755734,114720.0,114710.0,1.16800382]
["bitfinex-derivatives","BTCF0:USTF0",1759293176194,0.03755734,114720.0,114710.0,1.48825612]
["bitfinex-derivatives","BTCF0:USTF0",1759293177191,0.03715734,114720.0,114710.0,1.48825612]
["bitfinex-derivatives","BTCF0:USTF0",1759293177391,0.03755734,114720.0,114710.0,1.48825612]
["bitfinex-derivatives","BTCF0:USTF0",1759293178890,0.01806516,114720.0,114710.0,1.89788305]
["bitfinex-derivatives","BTCF0:USTF0",1759293179092,0.01766516,114720.0,114710.0,1.89788305]
["bitfinex-derivatives","BTCF0:USTF0",1759293179292,0.01006516,114720.0,114710.0,1.89588305]
["bitfinex-derivatives","BTCF0:USTF0",1759293179494,0.0149,114730.0,114720.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1759293179689,0.0149,114740.0,114730.0,0.0871384]
["bitfinex-derivatives","BTCF0:USTF0",1759293179888,0.0149,114740.0,114730.0,1.4086953]
["bitfinex-derivatives","BTCF0:USTF0",1759293180400,0.0153,114740.0,114730.0,2.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1759293180600,0.0153,114740.0,114730.0,2.1208769]
["bitfinex-derivatives","BTCF0:USTF0",1759293181294,0.1024308,114740.0,114730.0,1.8006246]
["bitfinex-derivatives","BTCF0:USTF0",1759293181790,0.1024308,114740.0,114730.0,1.0013046]
["bitfinex-derivatives","BTCF0:USTF0",1759293182193,0.5024308,114740.0,114730.0,1.0013046]
["bitfinex-derivatives","BTCF0:USTF0",1759293182391,0.4778029,114740.0,114730.0,1.07896326]
["bitfinex-derivatives","BTCF0:USTF0",1759293182692,0.4969829,114740.0,114730.0,1.08096326]
["bitfinex-derivatives","BTCF0:USTF0",1759293182998,0.5009829,114740.0,114730.0,1.08296326]
["bitfinex-derivatives","BTCF0:USTF0",1759293184092,0.5260129,114740.0,114730.0,1.08296326]
["bitfinex-derivatives","BTCF0:USTF0",1759293184297,0.5260129,114740.0,114730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759293184496,0.5260129,114740.0,114730.0,0.46402813]
["bitfinex-derivatives","BTCF0:USTF0",1759293184689,0.5260129,114740.0,114730.0,0.3242523]
["bitfinex-derivatives","BTCF0:USTF0",1759293185301,0.5260129,114740.0,114730.0,0.06611788]
["bitfinex-derivatives","BTCF0:USTF0",1759293185600,0.8868129,114740.0,114730.0,0.38637018]
["bitfinex-derivatives","BTCF0:USTF0",1759293186102,1.2070652,114740.0,114730.0,0.06611788]
["bitfinex-derivatives","BTCF0:USTF0",1759293186298,1.5273175,114740.0,114730.0,0.06611788]
["bitfinex-derivatives","BTCF0:USTF0",1759293186596,1.2070652,114740.0,114730.0,0.3242523]
["bitfinex-derivatives","BTCF0:USTF0",1759293186900,0.8868129,114740.0,114730.0,0.3242523]
["bitfinex-derivatives","BTCF0:USTF0",1759293187100,2.0072252,114740.0,114730.0,0.3242523]
["bitfinex-derivatives","BTCF0:USTF0",1759293187295,1.6869729,114740.0,114730.0,0.3242523]
["bitfinex-derivatives","BTCF0:USTF0",1759293187600,2.0072252,114740.0,114730.0,0.3242523]
["bitfinex-derivatives","BTCF0:USTF0",1759293187901,1.6869729,114740.0,114730.0,0.3242523]
["bitfinex-derivatives","BTCF0:USTF0",1759293188205,0.8868129,114740.0,114730.0,0.34424931]
["bitfinex-derivatives","BTCF0:USTF0",1759293188404,1.6869329,114740.0,114730.0,0.34424931]
["bitfinex-derivatives","BTCF0:USTF0",1759293188700,0.1260129,114740.0,114730.0,0.3242523]
["bitfinex-derivatives","BTCF0:USTF0",1759293188903,0.9264529,114740.0,114730.0,0.6445046]
["bitfinex-derivatives","BTCF0:USTF0",1759293189106,0.9264529,114740.0,114730.0,0.72216326]
["bitfinex-derivatives","BTCF0:USTF0",1759293189697,1.6467052,114740.0,114730.0,0.08165866]
["bitfinex-derivatives","BTCF0:USTF0",1759293189891,2.3277575,114740.0,114730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759293190089,2.3277575,114740.0,114730.0,0.06613353]
["bitfinex-derivatives","BTCF0:USTF0",1759293190295,0.1273548,114730.0,114720.0,0.02743353]
["bitfinex-derivatives","BTCF0:USTF0",1759293190499,1.5286594,114730.0,114720.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759293190798,1.5286594,114730.0,114700.0,0.46700274]
["bitfinex-derivatives","BTCF0:USTF0",1759293190799,0.1273694,114710.0,114700.0,0.46700274]
["bitfinex-derivatives","BTCF0:USTF0",1759293190994,0.9285694,114710.0,114700.0,0.82780274]
["bitfinex-derivatives","BTCF0:USTF0",1759293191190,0.04021,114710.0,114700.0,1.23522204]
["bitfinex-derivatives","BTCF0:USTF0",1759293191396,0.9285294,114710.0,114700.0,1.14805504]
["bitfinex-derivatives","BTCF0:USTF0",1759293191598,0.9289294,114710.0,114700.0,1.14805504]
["bitfinex-derivatives","BTCF0:USTF0",1759293191799,0.9289294,114710.0,114700.0,1.07039638]
["bitfinex-derivatives","BTCF0:USTF0",1759293191989,0.9291289,114710.0,114700.0,1.07039638]
["bitfinex-derivatives","BTCF0:USTF0",1759293192594,0.1277689,114710.0,114700.0,1.07039638]
["bitfinex-derivatives","BTCF0:USTF0",1759293192795,0.84213,114710.0,114700.0,1.07039638]
["bitfinex-derivatives","BTCF0:USTF0",1759293193101,0.9322892,114710.0,114700.0,1.08139638]
["bitfinex-derivatives","BTCF0:USTF0",1759293193598,0.04361,114710.0,114700.0,1.08139638]
["bitfinex-derivatives","BTCF0:USTF0",1759293193802,0.9292899,114710.0,114700.0,1.07039638]
["bitfinex-derivatives","BTCF0:USTF0",1759293194098,1.2495822,114710.0,114700.0,0.06909178]
["bitfinex-derivatives","BTCF0:USTF0",1759293194296,0.9293299,114710.0,114700.0,0.3202523]
["bitfinex-derivatives","BTCF0:USTF0",1759293194489,1.2495822,114710.0,114700.0,0.3202523]
["bitfinex-derivatives","BTCF0:USTF0",1759293194896,1.6103822,114710.0,114700.0,0.3202523]
["bitfinex-derivatives","BTCF0:USTF0",1759293196096,1.59621057,114710.0,114700.0,0.39034804]
["bitfinex-derivatives","BTCF0:USTF0",1759293196290,1.59621057,114710.0,114700.0,0.39201804]
["bitfinex-derivatives","BTCF0:USTF0",1759293196695,1.59621057,114710.0,114700.0,0.07009574]
["bitfinex-derivatives","BTCF0:USTF0",1759293196999,0.1273779,114700.0,114690.0,0.32034322]
["bitfinex-derivatives","BTCF0:USTF0",1759293197395,0.9292579,114700.0,114690.0,0.32201322]
["bitfinex-derivatives","BTCF0:USTF0",1759293198201,0.9292579,114700.0,114690.0,0.33109769]
["bitfinex-derivatives","BTCF0:USTF0",1759293198400,0.9322579,114700.0,114690.0,0.34409769]
["bitfinex-derivatives","BTCF0:USTF0",1759293199199,0.1303779,114700.0,114690.0,0.34409769]
["bitfinex-derivatives","BTCF0:USTF0",1759293199400,0.9321379,114700.0,114690.0,0.34409769]
["bitfinex-derivatives","BTCF0:USTF0",1759293200102,0.9321379,114700.0,114690.0,0.33504101]
["bitfinex-derivatives","BTCF0:USTF0",1759293200503,0.9321379,114700.0,114690.0,0.34407718]
["bitfinex-derivatives","BTCF0:USTF0",1759293200703,1.2929379,114700.0,114690.0,0.33504101]
["bitfinex-derivatives","BTCF0:USTF0",1759293201102,0.9321379,114700.0,114690.0,0.33337101]
["bitfinex-derivatives","BTCF0:USTF0",1759293201504,0.9320979,114700.0,114690.0,0.33417101]
["bitfinex-derivatives","BTCF0:USTF0",1759293201706,0.1303779,114700.0,114690.0,0.33417101]
["bitfinex-derivatives","BTCF0:USTF0",1759293202304,0.9324179,114700.0,114690.0,0.33417101]
["bitfinex-derivatives","BTCF0:USTF0",1759293202505,0.9325379,114700.0,114690.0,0.33417101]
["bitfinex-derivatives","BTCF0:USTF0",1759293203109,0.9325379,114700.0,114690.0,0.34298804]
["bitfinex-derivatives","BTCF0:USTF0",1759293203708,0.9355379,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293204008,0.9355379,114700.0,114690.0,0.03570795]
["bitfinex-derivatives","BTCF0:USTF0",1759293204207,0.1337779,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293204409,0.9358579,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293205008,0.1337779,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293205211,0.9357379,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293206210,0.9355779,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293209617,0.1337779,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293209916,0.9356979,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293211312,0.1337779,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293211514,0.7174579,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293216017,0.7174579,114700.0,114690.0,0.35518804]
["bitfinex-derivatives","BTCF0:USTF0",1759293216219,0.7174579,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293218219,0.1337779,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293218413,0.9347779,114700.0,114690.0,0.71678804]
["bitfinex-derivatives","BTCF0:USTF0",1759293218617,0.9347779,114700.0,114690.0,0.39650795]
["bitfinex-derivatives","BTCF0:USTF0",1759293218817,0.9347779,114700.0,114690.0,0.71678804]
["bitfinex-derivatives","BTCF0:USTF0",1759293220121,0.9346986,114700.0,114690.0,1.03706813]
["bitfinex-derivatives","BTCF0:USTF0",1759293220421,0.9346986,114700.0,114690.0,0.35598804]
["bitfinex-derivatives","BTCF0:USTF0",1759293220719,2.01537869,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293221018,2.01577869,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293221821,1.61577869,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293223022,1.61577869,114700.0,114690.0,0.08812862]
["bitfinex-derivatives","BTCF0:USTF0",1759293224014,2.01533869,114700.0,114690.0,0.08812862]
["bitfinex-derivatives","BTCF0:USTF0",1759293224716,2.01541869,114700.0,114690.0,0.08812862]
["bitfinex-derivatives","BTCF0:USTF0",1759293227025,1.6951386,114700.0,114690.0,0.08812862]
["bitfinex-derivatives","BTCF0:USTF0",1759293227225,2.01541869,114700.0,114690.0,0.08812862]
["bitfinex-derivatives","BTCF0:USTF0",1759293227527,2.01513869,114700.0,114690.0,0.08812862]
["bitfinex-derivatives","BTCF0:USTF0",1759293227824,0.5337786,114700.0,114690.0,0.08812862]
["bitfinex-derivatives","BTCF0:USTF0",1759293228024,1.3339786,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293228220,0.5337786,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293228426,1.3339386,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293228725,1.6947386,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293229526,1.8134386,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293230224,1.0132786,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293230425,1.8133986,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293232529,1.79874528,114700.0,114690.0,0.10374958]
["bitfinex-derivatives","BTCF0:USTF0",1759293233227,1.79874528,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293233428,0.99910528,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293233630,1.79870528,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293234628,0.99910528,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293234829,1.79858528,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293235231,1.79846528,114700.0,114690.0,0.02609092]
["bitfinex-derivatives","BTCF0:USTF0",1759293235931,1.79846528,114700.0,114690.0,0.08837284]
["bitfinex-derivatives","BTCF0:USTF0",1759293236131,0.99910528,114700.0,114690.0,0.08837284]
["bitfinex-derivatives","BTCF0:USTF0",1759293236434,1.79838528,114700.0,114690.0,0.08837284]
["bitfinex-derivatives","BTCF0:USTF0",1759293238328,1.79538528,114700.0,114690.0,0.06637284]
["bitfinex-derivatives","BTCF0:USTF0",1759293239534,1.79238528,114700.0,114690.0,0.06237284]
["bitfinex-derivatives","BTCF0:USTF0",1759293239930,0.47440578,114700.0,114690.0,0.7494078]
["bitfinex-derivatives","BTCF0:USTF0",1759293240130,0.47700578,114700.0,114690.0,0.43512771]
["bitfinex-derivatives","BTCF0:USTF0",1759293240434,1.27620578,114700.0,114690.0,0.43512771]
["bitfinex-derivatives","BTCF0:USTF0",1759293240930,1.27620578,114700.0,114690.0,0.34795101]
["bitfinex-derivatives","BTCF0:USTF0",1759293241134,1.99648587,114700.0,114690.0,0.06837288]
["bitfinex-derivatives","BTCF0:USTF0",1759293241432,0.1240643,114680.0,114670.0,0.10081866]
["bitfinex-derivatives","BTCF0:USTF0",1759293241735,1.2839843,114680.0,114670.0,0.10081866]
["bitfinex-derivatives","BTCF0:USTF0",1759293242131,0.11360381,114670.0,114660.0,0.50000778]
["bitfinex-derivatives","BTCF0:USTF0",1759293242528,0.11368422,114670.0,114660.0,0.50000778]
["bitfinex-derivatives","BTCF0:USTF0",1759293242735,0.78058833,114670.0,114660.0,0.07814866]
["bitfinex-derivatives","BTCF0:USTF0",1759293243030,0.78058833,114670.0,114660.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1759293243427,1.18058833,114670.0,114660.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1759293244031,2.95322833,114670.0,114660.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1759293244230,0.0872147,114640.0,114630.0,0.18624493]
["bitfinex-derivatives","BTCF0:USTF0",1759293244433,0.92350284,114640.0,114630.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759293244629,0.83640814,114640.0,114630.0,0.79146249]
["bitfinex-derivatives","BTCF0:USTF0",1759293245035,0.83636814,114640.0,114630.0,0.80042322]
["bitfinex-derivatives","BTCF0:USTF0",1759293245336,0.83632814,114640.0,114630.0,0.80042322]
["bitfinex-derivatives","BTCF0:USTF0",1759293245737,0.83632814,114640.0,114630.0,0.71320082]
["bitfinex-derivatives","BTCF0:USTF0",1759293245937,0.84232814,114640.0,114630.0,0.71720082]
["bitfinex-derivatives","BTCF0:USTF0",1759293246136,0.92954284,114640.0,114630.0,0.71720082]
["bitfinex-derivatives","BTCF0:USTF0",1759293246936,0.92954284,114640.0,114630.0,0.39692073]
["bitfinex-derivatives","BTCF0:USTF0",1759293247136,0.92954284,114640.0,114630.0,0.71720082]
["bitfinex-derivatives","BTCF0:USTF0",1759293248641,0.13018284,114640.0,114630.0,0.71720082]
["bitfinex-derivatives","BTCF0:USTF0",1759293249337,0.92962284,114640.0,114630.0,0.71720082]
["bitfinex-derivatives","BTCF0:USTF0",1759293249538,0.92962284,114640.0,114630.0,0.70824009]
["bitfinex-derivatives","BTCF0:USTF0",1759293249739,0.04296814,114640.0,114630.0,1.12438258]
["bitfinex-derivatives","BTCF0:USTF0",1759293249937,0.92958284,114640.0,114630.0,0.70824009]
["bitfinex-derivatives","BTCF0:USTF0",1759293250139,0.92998284,114640.0,114630.0,0.34744009]
["bitfinex-derivatives","BTCF0:USTF0",1759293250339,0.93006284,114640.0,114630.0,0.34744009]
["bitfinex-derivatives","BTCF0:USTF0",1759293251035,0.93002284,114640.0,114630.0,0.34744009]
["bitfinex-derivatives","BTCF0:USTF0",1759293252940,0.93002284,114640.0,114630.0,0.3562741]
["bitfinex-derivatives","BTCF0:USTF0",1759293254144,0.93002284,114640.0,114630.0,0.7170741]
["bitfinex-derivatives","BTCF0:USTF0",1759293257641,0.93002284,114640.0,114630.0,0.3562741]
["bitfinex-derivatives","BTCF0:USTF0",1759293258845,1.61110293,114640.0,114630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759293259745,1.61110293,114640.0,114630.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759293260144,1.62210293,114640.0,114630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759293260339,1.94315254,114640.0,114630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293260540,0.1243799,114620.0,114610.0,0.34494274]
["bitfinex-derivatives","BTCF0:USTF0",1759293260850,1.22950289,114620.0,114610.0,0.34494274]
["bitfinex-derivatives","BTCF0:USTF0",1759293261345,1.91096774,114620.0,114610.0,0.03317941]
["bitfinex-derivatives","BTCF0:USTF0",1759293261550,1.59030289,114620.0,114610.0,0.32964426]
["bitfinex-derivatives","BTCF0:USTF0",1759293261947,1.59430289,114620.0,114610.0,0.35984426]
["bitfinex-derivatives","BTCF0:USTF0",1759293262345,1.59830289,114620.0,114610.0,0.36784426]
["bitfinex-derivatives","BTCF0:USTF0",1759293262550,1.59830289,114620.0,114610.0,0.35894274]
["bitfinex-derivatives","BTCF0:USTF0",1759293262858,1.59830289,114620.0,114610.0,0.33474274]
["bitfinex-derivatives","BTCF0:USTF0",1759293263348,0.47899804,114620.0,114610.0,0.33474274]
["bitfinex-derivatives","BTCF0:USTF0",1759293263553,0.11819804,114620.0,114610.0,0.35894274]
["bitfinex-derivatives","BTCF0:USTF0",1759293263756,0.008,114620.0,114610.0,1.54124509]
["bitfinex-derivatives","BTCF0:USTF0",1759293263954,0.80644,114620.0,114610.0,1.54124509]
["bitfinex-derivatives","BTCF0:USTF0",1759293264247,0.8936699,114620.0,114610.0,1.45400759]
["bitfinex-derivatives","BTCF0:USTF0",1759293264455,1.25188475,114620.0,114610.0,0.03827789]
["bitfinex-derivatives","BTCF0:USTF0",1759293264649,1.25220475,114620.0,114610.0,0.35894274]
["bitfinex-derivatives","BTCF0:USTF0",1759293264842,0.9315399,114620.0,114610.0,0.35894274]
["bitfinex-derivatives","BTCF0:USTF0",1759293265354,0.9315399,114620.0,114610.0,0.71974274]
["bitfinex-derivatives","BTCF0:USTF0",1759293265743,1.25220475,114620.0,114610.0,0.71974274]
["bitfinex-derivatives","BTCF0:USTF0",1759293266455,1.25220475,114620.0,114610.0,0.35894274]
["bitfinex-derivatives","BTCF0:USTF0",1759293266649,1.61300475,114620.0,114610.0,0.35894274]
["bitfinex-derivatives","BTCF0:USTF0",1759293266852,1.9336696,114620.0,114610.0,0.01407789]
["bitfinex-derivatives","BTCF0:USTF0",1759293267452,1.61300475,114620.0,114610.0,0.35894274]
["bitfinex-derivatives","BTCF0:USTF0",1759293268255,1.61300475,114620.0,114610.0,0.01407789]
["bitfinex-derivatives","BTCF0:USTF0",1759293268449,1.61300475,114620.0,114610.0,0.33474274]
["bitfinex-derivatives","BTCF0:USTF0",1759293268648,1.60500475,114620.0,114610.0,0.32074274]
["bitfinex-derivatives","BTCF0:USTF0",1759293268844,1.9256696,114620.0,114610.0,0.32074274]
["bitfinex-derivatives","BTCF0:USTF0",1759293269461,1.60500475,114620.0,114610.0,0.32074274]
["bitfinex-derivatives","BTCF0:USTF0",1759293270160,0.4855799,114620.0,114610.0,0.34494274]
["bitfinex-derivatives","BTCF0:USTF0",1759293270361,0.1247799,114620.0,114610.0,0.70574274]
["bitfinex-derivatives","BTCF0:USTF0",1759293270865,0.9234599,114620.0,114610.0,0.70574274]
["bitfinex-derivatives","BTCF0:USTF0",1759293271066,0.9324599,114620.0,114610.0,0.34794274]
["bitfinex-derivatives","BTCF0:USTF0",1759293271565,0.9434599,114620.0,114610.0,0.35194274]
["bitfinex-derivatives","BTCF0:USTF0",1759293271760,0.1447799,114620.0,114610.0,0.35194274]
["bitfinex-derivatives","BTCF0:USTF0",1759293271960,0.9434199,114620.0,114610.0,0.35194274]
["bitfinex-derivatives","BTCF0:USTF0",1759293272162,0.9433799,114620.0,114610.0,0.35194274]
["bitfinex-derivatives","BTCF0:USTF0",1759293273071,1.26404475,114620.0,114610.0,0.35194274]
["bitfinex-derivatives","BTCF0:USTF0",1759293275866,0.9433799,114620.0,114610.0,0.35194274]
["bitfinex-derivatives","BTCF0:USTF0",1759293276069,1.26404475,114620.0,114610.0,0.35194274]
["bitfinex-derivatives","BTCF0:USTF0",1759293280276,1.26404475,114620.0,114610.0,0.03127789]
["bitfinex-derivatives","BTCF0:USTF0",1759293280466,1.26404475,114620.0,114610.0,0.35194274]
["bitfinex-derivatives","BTCF0:USTF0",1759293282274,1.24986187,114620.0,114610.0,0.35194274]
["bitfinex-derivatives","BTCF0:USTF0",1759293282569,0.03715,114610.0,114600.0,0.4227971]
["bitfinex-derivatives","BTCF0:USTF0",1759293282774,0.1243951,114600.0,114590.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759293283076,1.5720448,114600.0,114590.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759293283270,0.1244027,114590.0,114580.0,0.1315868]
["bitfinex-derivatives","BTCF0:USTF0",1759293283469,0.44506755,114590.0,114580.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759293283676,0.42531926,114590.0,114580.0,0.34486485]
["bitfinex-derivatives","BTCF0:USTF0",1759293284876,0.42531926,114590.0,114580.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759293285073,0.47045441,114590.0,114580.0,0.35086485]
["bitfinex-derivatives","BTCF0:USTF0",1759293285272,0.79111926,114590.0,114580.0,0.35086485]
["bitfinex-derivatives","BTCF0:USTF0",1759293285470,0.79111926,114590.0,114580.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1759293285672,0.79111926,114590.0,114580.0,0.32666485]
["bitfinex-derivatives","BTCF0:USTF0",1759293286876,1.27681441,114590.0,114580.0,0.6715297]
["bitfinex-derivatives","BTCF0:USTF0",1759293287776,0.47045441,114590.0,114580.0,0.6715297]
["bitfinex-derivatives","BTCF0:USTF0",1759293287973,1.27661441,114590.0,114580.0,0.6715297]
["bitfinex-derivatives","BTCF0:USTF0",1759293288276,1.27637441,114590.0,114580.0,0.6715297]
["bitfinex-derivatives","BTCF0:USTF0",1759293288572,1.59703926,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759293288778,1.27637441,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759293288980,1.59703926,114590.0,114580.0,0.32666485]
["bitfinex-derivatives","BTCF0:USTF0",1759293289180,1.59703926,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759293289366,1.27637441,114590.0,114580.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759293289571,0.79111926,114590.0,114580.0,0.34965485]
["bitfinex-derivatives","BTCF0:USTF0",1759293289779,1.59695926,114590.0,114580.0,0.34965485]
["bitfinex-derivatives","BTCF0:USTF0",1759293290176,1.59695926,114590.0,114580.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759293290477,1.59695926,114590.0,114580.0,0.34965485]
["bitfinex-derivatives","BTCF0:USTF0",1759293290878,0.10965441,114590.0,114580.0,0.6703197]
["bitfinex-derivatives","BTCF0:USTF0",1759293291078,0.92117441,114590.0,114580.0,0.6703197]
["bitfinex-derivatives","BTCF0:USTF0",1759293292073,1.24183926,114590.0,114580.0,0.6703197]
["bitfinex-derivatives","BTCF0:USTF0",1759293292279,1.28197441,114590.0,114580.0,0.34965485]
["bitfinex-derivatives","BTCF0:USTF0",1759293292467,1.60263926,114590.0,114580.0,0.34965485]
["bitfinex-derivatives","BTCF0:USTF0",1759293293779,1.60263926,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759293293977,1.60263926,114590.0,114580.0,0.32666485]
["bitfinex-derivatives","BTCF0:USTF0",1759293295180,1.60263926,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759293296789,2.32330411,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759293297085,2.32330411,114590.0,114560.0,0.75242783]
["bitfinex-derivatives","BTCF0:USTF0",1759293297086,0.11042034,114570.0,114560.0,0.40584519]
["bitfinex-derivatives","BTCF0:USTF0",1759293297280,1.60228519,114570.0,114560.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293299887,1.60828519,114570.0,114560.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293300387,1.28702034,114570.0,114560.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293300587,1.60168519,114570.0,114560.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293300783,0.49122034,114570.0,114560.0,0.6643197]
["bitfinex-derivatives","BTCF0:USTF0",1759293300985,1.30098034,114570.0,114560.0,0.6643197]
["bitfinex-derivatives","BTCF0:USTF0",1759293301185,1.30090034,114570.0,114560.0,0.6643197]
["bitfinex-derivatives","BTCF0:USTF0",1759293301583,0.49122034,114570.0,114560.0,0.6643197]
["bitfinex-derivatives","BTCF0:USTF0",1759293301791,1.30098034,114570.0,114560.0,0.6643197]
["bitfinex-derivatives","BTCF0:USTF0",1759293302582,1.28098034,114570.0,114560.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759293302783,1.60164519,114570.0,114560.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293303592,0.1246157,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293303790,0.80615897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293305982,1.13982382,114560.0,114550.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759293306388,0.81915897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293306687,1.62843897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293307089,1.62831897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293307284,1.64131897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293307693,0.83215897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293307990,1.64107897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293308593,1.64107897,114560.0,114550.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759293308794,1.64107897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293309594,1.64107897,114560.0,114550.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759293309897,1.64107897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293310400,1.64095897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293312094,0.83215897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293312395,1.64067897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293313296,0.83215897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293313497,1.64043897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293314296,1.31977412,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293314498,0.51149412,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293314691,1.64023897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293321207,1.31957412,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293321502,1.63951897,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293322103,1.31885412,114560.0,114550.0,0.34365485]
["bitfinex-derivatives","BTCF0:USTF0",1759293322305,1.31885412,114560.0,114550.0,0.34405276]
["bitfinex-derivatives","BTCF0:USTF0",1759293323805,0.51149412,114560.0,114550.0,0.34405276]
["bitfinex-derivatives","BTCF0:USTF0",1759293324004,1.31849412,114560.0,114550.0,0.34405276]
["bitfinex-derivatives","BTCF0:USTF0",1759293324207,0.51149412,114560.0,114550.0,0.43133606]
["bitfinex-derivatives","BTCF0:USTF0",1759293324407,0.95749412,114560.0,114550.0,1.19213606]
["bitfinex-derivatives","BTCF0:USTF0",1759293324708,0.83652342,114560.0,114550.0,1.2679264]
["bitfinex-derivatives","BTCF0:USTF0",1759293325096,0.02607842,114560.0,114550.0,1.2679264]
["bitfinex-derivatives","BTCF0:USTF0",1759293325296,0.77755842,114560.0,114550.0,1.28339472]
["bitfinex-derivatives","BTCF0:USTF0",1759293325507,0.77715842,114560.0,114550.0,1.28339472]
["bitfinex-derivatives","BTCF0:USTF0",1759293325707,0.83303842,114560.0,114550.0,1.28339472]
["bitfinex-derivatives","BTCF0:USTF0",1759293325908,0.02647842,114560.0,114550.0,1.60445748]
["bitfinex-derivatives","BTCF0:USTF0",1759293326108,0.02607842,114560.0,114550.0,1.60445748]
["bitfinex-derivatives","BTCF0:USTF0",1759293326306,0.01600148,114560.0,114550.0,1.63538509]
["bitfinex-derivatives","BTCF0:USTF0",1759293326509,0.01600148,114560.0,114550.0,1.31432233]
["bitfinex-derivatives","BTCF0:USTF0",1759293326915,0.01600148,114560.0,114550.0,1.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1759293327312,0.01609187,114560.0,114550.0,1.3342626]
["bitfinex-derivatives","BTCF0:USTF0",1759293327512,0.01609187,114560.0,114550.0,1.65532536]
["bitfinex-derivatives","BTCF0:USTF0",1759293328915,0.0008,114580.0,114570.0,0.0872681]
["bitfinex-derivatives","BTCF0:USTF0",1759293329217,0.9157504,114580.0,114570.0,1.12813362]
["bitfinex-derivatives","BTCF0:USTF0",1759293329418,0.80692,114580.0,114570.0,1.52813362]
["bitfinex-derivatives","BTCF0:USTF0",1759293329718,0.80652,114580.0,114570.0,1.60596366]
["bitfinex-derivatives","BTCF0:USTF0",1759293329920,0.80692,114580.0,114570.0,1.60596366]
["bitfinex-derivatives","BTCF0:USTF0",1759293330118,0.80652,114580.0,114570.0,1.60596366]
["bitfinex-derivatives","BTCF0:USTF0",1759293330318,0.81092,114580.0,114570.0,1.61296366]
["bitfinex-derivatives","BTCF0:USTF0",1759293330820,0.81092,114580.0,114570.0,2.04222888]
["bitfinex-derivatives","BTCF0:USTF0",1759293331722,0.82492,114580.0,114570.0,2.04422888]
["bitfinex-derivatives","BTCF0:USTF0",1759293333822,0.0184,114580.0,114570.0,2.06464464]
["bitfinex-derivatives","BTCF0:USTF0",1759293334619,0.014,114580.0,114570.0,2.06464464]
["bitfinex-derivatives","BTCF0:USTF0",1759293334825,0.00421494,114580.0,114570.0,2.06464464]
["bitfinex-derivatives","BTCF0:USTF0",1759293335131,0.02209,114610.0,114600.0,0.1251852]
["bitfinex-derivatives","BTCF0:USTF0",1759293335426,0.59845,114610.0,114600.0,0.76731072]
["bitfinex-derivatives","BTCF0:USTF0",1759293335628,0.59845,114610.0,114600.0,0.44624796]
["bitfinex-derivatives","BTCF0:USTF0",1759293335825,0.59885,114610.0,114600.0,0.45523213]
["bitfinex-derivatives","BTCF0:USTF0",1759293336718,0.6860876,114610.0,114600.0,0.36798693]
["bitfinex-derivatives","BTCF0:USTF0",1759293337026,0.7006076,114610.0,114600.0,0.34441276]
["bitfinex-derivatives","BTCF0:USTF0",1759293337929,0.7056076,114610.0,114600.0,0.36441276]
["bitfinex-derivatives","BTCF0:USTF0",1759293338828,0.7056076,114610.0,114600.0,0.37349417]
["bitfinex-derivatives","BTCF0:USTF0",1759293344333,0.7006076,114610.0,114600.0,0.35349417]
["bitfinex-derivatives","BTCF0:USTF0",1759293345135,0.7036076,114610.0,114600.0,0.36549417]
["bitfinex-derivatives","BTCF0:USTF0",1759293345722,1.78547036,114610.0,114600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759293346436,1.20911036,114610.0,114600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759293346631,2.01427036,114610.0,114600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759293346823,0.8880476,114610.0,114600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759293347027,0.5272476,114610.0,114600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759293347229,0.5272476,114610.0,114600.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759293347428,1.3176876,114610.0,114600.0,0.37091276]
["bitfinex-derivatives","BTCF0:USTF0",1759293347630,1.3176476,114610.0,114600.0,0.37091276]
["bitfinex-derivatives","BTCF0:USTF0",1759293348036,1.3311276,114610.0,114600.0,0.37091276]
["bitfinex-derivatives","BTCF0:USTF0",1759293348238,1.3311676,114610.0,114600.0,0.37091276]
["bitfinex-derivatives","BTCF0:USTF0",1759293348537,0.5262076,114610.0,114600.0,0.37091276]
["bitfinex-derivatives","BTCF0:USTF0",1759293348737,1.3313676,114610.0,114600.0,0.37091276]
["bitfinex-derivatives","BTCF0:USTF0",1759293349838,1.3313276,114610.0,114600.0,0.37091276]
["bitfinex-derivatives","BTCF0:USTF0",1759293350036,0.1127276,114610.0,114600.0,0.45815796]
["bitfinex-derivatives","BTCF0:USTF0",1759293350341,0.9176076,114610.0,114600.0,0.77922072]
["bitfinex-derivatives","BTCF0:USTF0",1759293350533,0.02509,114610.0,114600.0,0.45815796]
["bitfinex-derivatives","BTCF0:USTF0",1759293350733,0.83045,114610.0,114600.0,0.45815796]
["bitfinex-derivatives","BTCF0:USTF0",1759293350933,0.9176876,114610.0,114600.0,0.37091276]
["bitfinex-derivatives","BTCF0:USTF0",1759293351241,1.25223036,114610.0,114600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759293351436,1.61303036,114610.0,114600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759293352034,1.61303036,114610.0,114600.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759293352337,2.01303036,114610.0,114600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759293353641,0.1240104,114580.0,114570.0,0.96616412]
["bitfinex-derivatives","BTCF0:USTF0",1759293353939,0.9289304,114580.0,114570.0,0.96616412]
["bitfinex-derivatives","BTCF0:USTF0",1759293354134,0.9289304,114580.0,114570.0,0.8976989]
["bitfinex-derivatives","BTCF0:USTF0",1759293354442,1.23580687,114580.0,114570.0,0.11398134]
["bitfinex-derivatives","BTCF0:USTF0",1759293354639,0.91474411,114580.0,114570.0,0.11398134]
["bitfinex-derivatives","BTCF0:USTF0",1759293355544,0.02327,114580.0,114570.0,0.52809247]
["bitfinex-derivatives","BTCF0:USTF0",1759293355744,0.84167,114580.0,114570.0,0.53723057]
["bitfinex-derivatives","BTCF0:USTF0",1759293356135,0.84667,114580.0,114570.0,0.55723057]
["bitfinex-derivatives","BTCF0:USTF0",1759293356444,0.85167,114580.0,114570.0,0.57223057]
["bitfinex-derivatives","BTCF0:USTF0",1759293356637,0.9389304,114580.0,114570.0,0.57223057]
["bitfinex-derivatives","BTCF0:USTF0",1759293357237,0.9389304,114580.0,114570.0,0.48496247]
["bitfinex-derivatives","BTCF0:USTF0",1759293357444,0.9389304,114580.0,114570.0,0.42283662]
["bitfinex-derivatives","BTCF0:USTF0",1759293358545,0.9389304,114580.0,114570.0,0.10177386]
["bitfinex-derivatives","BTCF0:USTF0",1759293358744,0.04675,114580.0,114570.0,0.51010472]
["bitfinex-derivatives","BTCF0:USTF0",1759293359044,0.1340104,114580.0,114570.0,0.93303057]
["bitfinex-derivatives","BTCF0:USTF0",1759293359245,0.9384504,114580.0,114570.0,0.84576247]
["bitfinex-derivatives","BTCF0:USTF0",1759293359841,0.1340104,114580.0,114570.0,0.84576247]
["bitfinex-derivatives","BTCF0:USTF0",1759293360141,0.03327,114580.0,114570.0,1.25409333]
["bitfinex-derivatives","BTCF0:USTF0",1759293360342,0.8269936,114580.0,114570.0,1.66295242]
["bitfinex-derivatives","BTCF0:USTF0",1759293360643,0.8142,114580.0,114570.0,1.74060973]
["bitfinex-derivatives","BTCF0:USTF0",1759293360842,0.8146,114580.0,114570.0,1.74060973]
["bitfinex-derivatives","BTCF0:USTF0",1759293361044,0.8146,114580.0,114570.0,1.66295242]
["bitfinex-derivatives","BTCF0:USTF0",1759293361344,0.8146,114580.0,114570.0,1.74079909]
["bitfinex-derivatives","BTCF0:USTF0",1759293361735,0.8146,114580.0,114570.0,1.66295242]
["bitfinex-derivatives","BTCF0:USTF0",1759293362547,0.8146,114580.0,114570.0,1.74081151]
["bitfinex-derivatives","BTCF0:USTF0",1759293364253,0.80041471,114580.0,114570.0,1.74081151]
["bitfinex-derivatives","BTCF0:USTF0",1759293370251,0.0004,114580.0,114570.0,1.74081151]
["bitfinex-derivatives","BTCF0:USTF0",1759293374142,0.0004,114580.0,114570.0,2.06187427]
["bitfinex-derivatives","BTCF0:USTF0",1759293374452,0.487182,114620.0,114610.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759293374753,0.926982,114620.0,114610.0,0.78138763]
["bitfinex-derivatives","BTCF0:USTF0",1759293375051,0.926582,114620.0,114610.0,0.78138763]
["bitfinex-derivatives","BTCF0:USTF0",1759293375247,0.02367,114620.0,114610.0,0.86862523]
["bitfinex-derivatives","BTCF0:USTF0",1759293375643,0.82587,114620.0,114610.0,0.80632036]
["bitfinex-derivatives","BTCF0:USTF0",1759293375844,0.82627,114620.0,114610.0,0.80632036]
["bitfinex-derivatives","BTCF0:USTF0",1759293376042,0.83087,114620.0,114610.0,0.82532036]
["bitfinex-derivatives","BTCF0:USTF0",1759293376246,0.83127,114620.0,114610.0,0.82532036]
["bitfinex-derivatives","BTCF0:USTF0",1759293376655,0.83627,114620.0,114610.0,0.84632036]
["bitfinex-derivatives","BTCF0:USTF0",1759293378056,0.01,114620.0,114610.0,0.84632036]
["bitfinex-derivatives","BTCF0:USTF0",1759293378352,0.0104,114620.0,114610.0,0.92420145]
["bitfinex-derivatives","BTCF0:USTF0",1759293378556,0.01,114620.0,114610.0,0.84632036]
["bitfinex-derivatives","BTCF0:USTF0",1759293378856,0.0104,114620.0,114610.0,0.92406185]
["bitfinex-derivatives","BTCF0:USTF0",1759293379547,0.0104,114620.0,114610.0,1.24512461]
["bitfinex-derivatives","BTCF0:USTF0",1759293379746,0.0104,114620.0,114610.0,1.32406185]
["bitfinex-derivatives","BTCF0:USTF0",1759293381248,0.0104,114620.0,114610.0,1.24632036]
["bitfinex-derivatives","BTCF0:USTF0",1759293381444,0.0104,114620.0,114610.0,1.32406185]
["bitfinex-derivatives","BTCF0:USTF0",1759293382052,0.0104,114620.0,114610.0,1.64512461]
["bitfinex-derivatives","BTCF0:USTF0",1759293382252,0.0104,114620.0,114610.0,1.24632036]
["bitfinex-derivatives","BTCF0:USTF0",1759293382450,0.0104,114620.0,114610.0,2.04824036]
["bitfinex-derivatives","BTCF0:USTF0",1759293382654,0.0104,114620.0,114610.0,2.11648616]
["bitfinex-derivatives","BTCF0:USTF0",1759293383760,0.0104,114620.0,114610.0,1.31456616]
["bitfinex-derivatives","BTCF0:USTF0",1759293383955,0.0104,114620.0,114610.0,2.11640616]
["bitfinex-derivatives","BTCF0:USTF0",1759293384262,0.0104,114620.0,114610.0,2.43651766]
["bitfinex-derivatives","BTCF0:USTF0",1759293386857,0.82536,114630.0,114620.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1759293387062,0.82536,114630.0,114620.0,1.18599933]
["bitfinex-derivatives","BTCF0:USTF0",1759293391969,0.8244,114640.0,114630.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759293392268,0.9108148,114640.0,114630.0,1.09876933]
["bitfinex-derivatives","BTCF0:USTF0",1759293392463,0.824,114640.0,114630.0,1.09876933]
["bitfinex-derivatives","BTCF0:USTF0",1759293392660,0.824,114640.0,114630.0,1.18599173]
["bitfinex-derivatives","BTCF0:USTF0",1759293393561,0.824,114640.0,114630.0,1.19999173]
["bitfinex-derivatives","BTCF0:USTF0",1759293393769,0.828,114640.0,114630.0,1.19999173]
["bitfinex-derivatives","BTCF0:USTF0",1759293395469,0.0044,114640.0,114630.0,1.52057886]
["bitfinex-derivatives","BTCF0:USTF0",1759293395671,0.4845565,114670.0,114660.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759293395870,1.2847565,114670.0,114660.0,0.66276426]
["bitfinex-derivatives","BTCF0:USTF0",1759293396070,1.60534363,114670.0,114660.0,0.34217713]
["bitfinex-derivatives","BTCF0:USTF0",1759293396367,1.60574363,114670.0,114660.0,0.34217713]
["bitfinex-derivatives","BTCF0:USTF0",1759293396568,1.60574363,114670.0,114660.0,0.66276426]
["bitfinex-derivatives","BTCF0:USTF0",1759293397375,1.2851565,114670.0,114660.0,0.66276426]
["bitfinex-derivatives","BTCF0:USTF0",1759293397570,1.2871565,114670.0,114660.0,0.66876426]
["bitfinex-derivatives","BTCF0:USTF0",1759293397966,1.2871565,114670.0,114660.0,0.75596386]
["bitfinex-derivatives","BTCF0:USTF0",1759293398169,1.2867565,114670.0,114660.0,0.68190426]
["bitfinex-derivatives","BTCF0:USTF0",1759293398373,0.4869565,114670.0,114660.0,0.76910386]
["bitfinex-derivatives","BTCF0:USTF0",1759293398676,0.4849565,114670.0,114660.0,0.76310386]
["bitfinex-derivatives","BTCF0:USTF0",1759293398877,1.2948365,114670.0,114660.0,0.76410386]
["bitfinex-derivatives","BTCF0:USTF0",1759293400170,0.04696,114670.0,114660.0,0.76410386]
["bitfinex-derivatives","BTCF0:USTF0",1759293400377,0.83332,114670.0,114660.0,0.76410386]
["bitfinex-derivatives","BTCF0:USTF0",1759293400573,0.03308,114670.0,114660.0,1.44549099]
["bitfinex-derivatives","BTCF0:USTF0",1759293400768,0.81016,114670.0,114660.0,1.44549099]
["bitfinex-derivatives","BTCF0:USTF0",1759293401169,0.80976,114670.0,114660.0,1.12490386]
["bitfinex-derivatives","BTCF0:USTF0",1759293401366,0.80976,114670.0,114660.0,1.03770426]
["bitfinex-derivatives","BTCF0:USTF0",1759293401367,0.897352,114670.0,114660.0,1.03770426]
["bitfinex-derivatives","BTCF0:USTF0",1759293401675,0.81016,114670.0,114660.0,1.35829139]
["bitfinex-derivatives","BTCF0:USTF0",1759293401876,0.897352,114670.0,114660.0,1.03770426]
["bitfinex-derivatives","BTCF0:USTF0",1759293403569,0.0104,114670.0,114660.0,1.50754535]
["bitfinex-derivatives","BTCF0:USTF0",1759293403779,0.81004,114670.0,114660.0,1.57856523]
["bitfinex-derivatives","BTCF0:USTF0",1759293404078,0.80964,114670.0,114660.0,1.51651087]
["bitfinex-derivatives","BTCF0:USTF0",1759293404379,0.81004,114670.0,114660.0,1.57856523]
["bitfinex-derivatives","BTCF0:USTF0",1759293404675,0.897232,114670.0,114660.0,1.91158681]
["bitfinex-derivatives","BTCF0:USTF0",1759293405979,0.81004,114670.0,114660.0,1.99878641]
["bitfinex-derivatives","BTCF0:USTF0",1759293406682,0.81004,114670.0,114660.0,1.91158681]
["bitfinex-derivatives","BTCF0:USTF0",1759293407176,0.81004,114670.0,114660.0,1.99878641]
["bitfinex-derivatives","BTCF0:USTF0",1759293408284,0.81004,114670.0,114660.0,1.91651087]
["bitfinex-derivatives","BTCF0:USTF0",1759293408485,0.81004,114670.0,114660.0,1.93713208]
["bitfinex-derivatives","BTCF0:USTF0",1759293409478,0.897232,114670.0,114660.0,1.84993248]
["bitfinex-derivatives","BTCF0:USTF0",1759293409983,0.897232,114670.0,114660.0,1.52934535]
["bitfinex-derivatives","BTCF0:USTF0",1759293410286,0.097592,114670.0,114660.0,1.59139971]
["bitfinex-derivatives","BTCF0:USTF0",1759293411186,0.097592,114670.0,114660.0,1.52934535]
["bitfinex-derivatives","BTCF0:USTF0",1759293411496,0.097592,114670.0,114660.0,1.11620535]
["bitfinex-derivatives","BTCF0:USTF0",1759293411497,0.130982,114670.0,114660.0,1.11620535]
["bitfinex-derivatives","BTCF0:USTF0",1759293411881,0.119812,114670.0,114660.0,1.12899535]
["bitfinex-derivatives","BTCF0:USTF0",1759293412682,0.0104,114670.0,114660.0,1.53678208]
["bitfinex-derivatives","BTCF0:USTF0",1759293412888,0.0975919,114670.0,114660.0,1.44958248]
["bitfinex-derivatives","BTCF0:USTF0",1759293413182,0.0971919,114670.0,114660.0,1.44958248]
["bitfinex-derivatives","BTCF0:USTF0",1759293413486,0.0975919,114670.0,114660.0,1.44958248]
["bitfinex-derivatives","BTCF0:USTF0",1759293413783,0.0975919,114670.0,114660.0,1.12899535]
["bitfinex-derivatives","BTCF0:USTF0",1759293414582,0.0975919,114670.0,114660.0,1.44958248]
["bitfinex-derivatives","BTCF0:USTF0",1759293415494,0.0975919,114670.0,114660.0,1.12899535]
["bitfinex-derivatives","BTCF0:USTF0",1759293415989,0.0975919,114670.0,114660.0,1.21619495]
["bitfinex-derivatives","BTCF0:USTF0",1759293416883,0.0975919,114670.0,114660.0,1.10837414]
["bitfinex-derivatives","BTCF0:USTF0",1759293417093,1.21236903,114670.0,114660.0,0.09360988]
["bitfinex-derivatives","BTCF0:USTF0",1759293417286,1.21236903,114670.0,114660.0,0.41419701]
["bitfinex-derivatives","BTCF0:USTF0",1759293417588,0.8917819,114670.0,114660.0,0.73478414]
["bitfinex-derivatives","BTCF0:USTF0",1759293418280,1.6912219,114670.0,114660.0,0.73478414]
["bitfinex-derivatives","BTCF0:USTF0",1759293419384,0.8917819,114670.0,114660.0,0.73478414]
["bitfinex-derivatives","BTCF0:USTF0",1759293419586,2.01180903,114670.0,114660.0,0.41419701]
["bitfinex-derivatives","BTCF0:USTF0",1759293419888,1.6912219,114670.0,114660.0,0.41419701]
["bitfinex-derivatives","BTCF0:USTF0",1759293420488,2.01180903,114670.0,114660.0,0.39260701]
["bitfinex-derivatives","BTCF0:USTF0",1759293420881,1.21236903,114670.0,114660.0,0.39260701]
["bitfinex-derivatives","BTCF0:USTF0",1759293421081,2.01180903,114670.0,114660.0,0.39260701]
["bitfinex-derivatives","BTCF0:USTF0",1759293422195,0.8917819,114670.0,114660.0,0.41581701]
["bitfinex-derivatives","BTCF0:USTF0",1759293422489,2.01180903,114670.0,114660.0,0.41581701]
["bitfinex-derivatives","BTCF0:USTF0",1759293423088,1.21236903,114670.0,114660.0,0.41581701]
["bitfinex-derivatives","BTCF0:USTF0",1759293423291,2.01180903,114670.0,114660.0,0.42860701]
["bitfinex-derivatives","BTCF0:USTF0",1759293423592,0.8917819,114670.0,114660.0,0.42860701]
["bitfinex-derivatives","BTCF0:USTF0",1759293423891,2.01180903,114670.0,114660.0,0.74919414]
["bitfinex-derivatives","BTCF0:USTF0",1759293424193,1.6912219,114670.0,114660.0,0.74919414]
["bitfinex-derivatives","BTCF0:USTF0",1759293424486,0.79342,114670.0,114660.0,0.83639374]
["bitfinex-derivatives","BTCF0:USTF0",1759293424688,0.83206,114670.0,114660.0,1.21903523]
["bitfinex-derivatives","BTCF0:USTF0",1759293424891,0.80984,114670.0,114660.0,1.23952734]
["bitfinex-derivatives","BTCF0:USTF0",1759293425091,0.01,114670.0,114660.0,1.60032734]
["bitfinex-derivatives","BTCF0:USTF0",1759293425390,0.01,114670.0,114660.0,1.53827298]
["bitfinex-derivatives","BTCF0:USTF0",1759293425592,0.80652,114670.0,114660.0,1.53827298]
["bitfinex-derivatives","BTCF0:USTF0",1759293425793,0.0104,114670.0,114660.0,1.93827298]
["bitfinex-derivatives","BTCF0:USTF0",1759293425992,0.2281054,114680.0,114670.0,0.123192]
["bitfinex-derivatives","BTCF0:USTF0",1759293426193,0.9601054,114680.0,114670.0,0.82659176]
["bitfinex-derivatives","BTCF0:USTF0",1759293426491,0.2289054,114680.0,114670.0,1.18739176]
["bitfinex-derivatives","BTCF0:USTF0",1759293426694,1.0283454,114680.0,114670.0,1.18739176]
["bitfinex-derivatives","BTCF0:USTF0",1759293426991,1.0283454,114680.0,114670.0,1.10019976]
["bitfinex-derivatives","BTCF0:USTF0",1759293427392,0.2289054,114680.0,114670.0,1.10019976]
["bitfinex-derivatives","BTCF0:USTF0",1759293427592,0.94036,114680.0,114670.0,1.18739176]
["bitfinex-derivatives","BTCF0:USTF0",1759293427786,0.94076,114680.0,114670.0,1.18739176]
["bitfinex-derivatives","BTCF0:USTF0",1759293428093,0.94236,114680.0,114670.0,1.19739176]
["bitfinex-derivatives","BTCF0:USTF0",1759293428293,0.94276,114680.0,114670.0,1.19739176]
["bitfinex-derivatives","BTCF0:USTF0",1759293428491,0.0024,114680.0,114670.0,1.19739176]
["bitfinex-derivatives","BTCF0:USTF0",1759293428697,0.57948,114680.0,114670.0,1.13516626]
["bitfinex-derivatives","BTCF0:USTF0",1759293428900,0.57948,114680.0,114670.0,1.21290775]
["bitfinex-derivatives","BTCF0:USTF0",1759293429194,0.57908,114680.0,114670.0,1.21290775]
["bitfinex-derivatives","BTCF0:USTF0",1759293429391,0.57948,114680.0,114670.0,1.21290775]
["bitfinex-derivatives","BTCF0:USTF0",1759293429585,0.57908,114680.0,114670.0,1.61290775]
["bitfinex-derivatives","BTCF0:USTF0",1759293429784,0.57908,114680.0,114670.0,1.93349488]
["bitfinex-derivatives","BTCF0:USTF0",1759293429985,0.57908,114680.0,114670.0,1.61290775]
["bitfinex-derivatives","BTCF0:USTF0",1759293430194,0.57948,114680.0,114670.0,1.61290775]
["bitfinex-derivatives","BTCF0:USTF0",1759293430390,0.57908,114680.0,114670.0,1.61290775]
["bitfinex-derivatives","BTCF0:USTF0",1759293430598,0.57948,114680.0,114670.0,1.61290775]
["bitfinex-derivatives","BTCF0:USTF0",1759293431485,0.57948,114680.0,114670.0,1.93349488]
["bitfinex-derivatives","BTCF0:USTF0",1759293431695,0.9087898,114700.0,114690.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759293431992,0.9095898,114700.0,114690.0,1.10017294]
["bitfinex-derivatives","BTCF0:USTF0",1759293432187,0.82242,114700.0,114690.0,1.10017294]
["bitfinex-derivatives","BTCF0:USTF0",1759293432586,0.82242,114700.0,114690.0,1.18734974]
["bitfinex-derivatives","BTCF0:USTF0",1759293433089,0.82442,114700.0,114690.0,1.19434974]
["bitfinex-derivatives","BTCF0:USTF0",1759293433293,0.9115892,114700.0,114690.0,1.19434974]
["bitfinex-derivatives","BTCF0:USTF0",1759293434691,0.02502,114700.0,114690.0,1.19434974]
["bitfinex-derivatives","BTCF0:USTF0",1759293434995,0.82434,114700.0,114690.0,1.13215106]
["bitfinex-derivatives","BTCF0:USTF0",1759293435295,0.82354,114700.0,114690.0,1.20989941]
["bitfinex-derivatives","BTCF0:USTF0",1759293435796,0.82394,114700.0,114690.0,1.20989941]
["bitfinex-derivatives","BTCF0:USTF0",1759293435995,0.0024,114700.0,114690.0,1.20989941]
["bitfinex-derivatives","BTCF0:USTF0",1759293436196,0.79972,114700.0,114690.0,1.84573819]
["bitfinex-derivatives","BTCF0:USTF0",1759293436495,0.80272,114700.0,114690.0,1.88967604]
["bitfinex-derivatives","BTCF0:USTF0",1759293436696,0.003,114700.0,114690.0,1.95175788]
["bitfinex-derivatives","BTCF0:USTF0",1759293436896,0.0034,114700.0,114690.0,1.88967604]
["bitfinex-derivatives","BTCF0:USTF0",1759293437092,0.37756,114710.0,114700.0,0.1231692]
["bitfinex-derivatives","BTCF0:USTF0",1759293437294,0.40075,114710.0,114700.0,1.12514346]
["bitfinex-derivatives","BTCF0:USTF0",1759293439000,0.40175,114710.0,114700.0,1.13814346]
["bitfinex-derivatives","BTCF0:USTF0",1759293439298,0.40175,114710.0,114700.0,1.20786969]
["bitfinex-derivatives","BTCF0:USTF0",1759293439898,0.40175,114710.0,114700.0,1.52845682]
["bitfinex-derivatives","BTCF0:USTF0",1759293440198,0.40175,114710.0,114700.0,1.20786969]
["bitfinex-derivatives","BTCF0:USTF0",1759293440498,0.40175,114710.0,114700.0,1.52845682]
["bitfinex-derivatives","BTCF0:USTF0",1759293440797,0.40215,114710.0,114700.0,1.52845682]
["bitfinex-derivatives","BTCF0:USTF0",1759293441097,0.37896,114710.0,114700.0,1.52845682]
["bitfinex-derivatives","BTCF0:USTF0",1759293441495,0.37896,114710.0,114700.0,1.59052762]
["bitfinex-derivatives","BTCF0:USTF0",1759293441705,0.37896,114710.0,114700.0,2.38968762]
["bitfinex-derivatives","BTCF0:USTF0",1759293441706,0.0014,114710.0,114700.0,2.38968762]
["bitfinex-derivatives","BTCF0:USTF0",1759293441897,0.001,114710.0,114700.0,2.38968762]
["bitfinex-derivatives","BTCF0:USTF0",1759293442093,0.0014,114710.0,114700.0,2.38968762]
["bitfinex-derivatives","BTCF0:USTF0",1759293442293,0.001,114710.0,114700.0,2.38968762]
["bitfinex-derivatives","BTCF0:USTF0",1759293442896,0.0014,114710.0,114700.0,1.59052762]
["bitfinex-derivatives","BTCF0:USTF0",1759293443200,0.0014,114710.0,114700.0,2.38968762]
["bitfinex-derivatives","BTCF0:USTF0",1759293444197,0.0014,114710.0,114700.0,1.59052762]
["bitfinex-derivatives","BTCF0:USTF0",1759293444404,0.0014,114710.0,114700.0,2.38964762]
["bitfinex-derivatives","BTCF0:USTF0",1759293444701,0.0014,114710.0,114700.0,2.78964762]
["bitfinex-derivatives","BTCF0:USTF0",1759293445098,0.14432,114740.0,114730.0,0.1005339]
["bitfinex-derivatives","BTCF0:USTF0",1759293445304,0.16628,114740.0,114730.0,0.4832439]
["bitfinex-derivatives","BTCF0:USTF0",1759293445500,0.82104,114740.0,114730.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1759293445903,0.82144,114740.0,114730.0,0.72564183]
["bitfinex-derivatives","BTCF0:USTF0",1759293446198,0.9085788,114740.0,114730.0,1.04622896]
["bitfinex-derivatives","BTCF0:USTF0",1759293446403,0.9085788,114740.0,114730.0,0.72508689]
["bitfinex-derivatives","BTCF0:USTF0",1759293446601,1.3085788,114740.0,114730.0,0.36428689]
["bitfinex-derivatives","BTCF0:USTF0",1759293446803,0.1224864,114730.0,114720.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759293447002,0.02196,114720.0,114710.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1759293447200,0.109114,114720.0,114710.0,0.74541527]
["bitfinex-derivatives","BTCF0:USTF0",1759293448902,0.483214,114720.0,114710.0,0.36428689]
["bitfinex-derivatives","BTCF0:USTF0",1759293449098,0.03526,114720.0,114710.0,0.36428689]
["bitfinex-derivatives","BTCF0:USTF0",1759293449306,0.02196,114720.0,114710.0,1.04511908]
["bitfinex-derivatives","BTCF0:USTF0",1759293449509,0.02196,114720.0,114710.0,0.72508689]
["bitfinex-derivatives","BTCF0:USTF0",1759293450008,0.02636,114720.0,114710.0,0.81224849]
["bitfinex-derivatives","BTCF0:USTF0",1759293450209,0.0044,114720.0,114710.0,0.81224849]
["bitfinex-derivatives","BTCF0:USTF0",1759293450403,0.0236,114750.0,114740.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759293450601,0.022,114750.0,114740.0,0.77727277]
["bitfinex-derivatives","BTCF0:USTF0",1759293450802,0.0224,114750.0,114740.0,0.77727277]
["bitfinex-derivatives","BTCF0:USTF0",1759293451097,0.1095312,114750.0,114740.0,1.09730496]
["bitfinex-derivatives","BTCF0:USTF0",1759293451303,0.1095312,114750.0,114740.0,0.73650496]
["bitfinex-derivatives","BTCF0:USTF0",1759293451709,0.9218712,114750.0,114740.0,0.36231496]
["bitfinex-derivatives","BTCF0:USTF0",1759293451909,1.3218712,114750.0,114740.0,0.34194219]
["bitfinex-derivatives","BTCF0:USTF0",1759293452206,0.1224788,114740.0,114730.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759293452501,0.1090988,114740.0,114730.0,0.35533219]
["bitfinex-derivatives","BTCF0:USTF0",1759293454305,0.4832788,114740.0,114730.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759293454501,0.4832788,114740.0,114730.0,0.34194219]
["bitfinex-derivatives","BTCF0:USTF0",1759293454704,0.4832788,114740.0,114730.0,0.34494219]
["bitfinex-derivatives","BTCF0:USTF0",1759293455004,0.1090988,114740.0,114730.0,0.35533219]
["bitfinex-derivatives","BTCF0:USTF0",1759293455204,0.1090988,114740.0,114730.0,0.35833219]
["bitfinex-derivatives","BTCF0:USTF0",1759293455905,0.1090988,114740.0,114730.0,0.44547859]
["bitfinex-derivatives","BTCF0:USTF0",1759293456108,0.9079788,114740.0,114730.0,0.35833219]
["bitfinex-derivatives","BTCF0:USTF0",1759293456307,0.1090988,114740.0,114730.0,0.35833219]
["bitfinex-derivatives","BTCF0:USTF0",1759293456508,0.9079388,114740.0,114730.0,0.35833219]
["bitfinex-derivatives","BTCF0:USTF0",1759293457201,0.9079388,114740.0,114730.0,0.34494219]
["bitfinex-derivatives","BTCF0:USTF0",1759293457202,0.9213188,114740.0,114730.0,0.34494219]
["bitfinex-derivatives","BTCF0:USTF0",1759293457402,1.2821188,114740.0,114730.0,0.34494219]
["bitfinex-derivatives","BTCF0:USTF0",1759293458314,1.2821188,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759293458315,1.6821188,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759293459113,1.6821188,114740.0,114730.0,0.32303219]
["bitfinex-derivatives","BTCF0:USTF0",1759293459516,1.2821188,114740.0,114730.0,0.32303219]
["bitfinex-derivatives","BTCF0:USTF0",1759293460214,2.00215099,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759293460414,1.60215099,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759293460812,0.1225016,114710.0,114700.0,0.06983432]
["bitfinex-derivatives","BTCF0:USTF0",1759293461010,1.2821016,114710.0,114700.0,0.06983432]
["bitfinex-derivatives","BTCF0:USTF0",1759293461215,1.2821016,114710.0,114700.0,0.38986651]
["bitfinex-derivatives","BTCF0:USTF0",1759293461517,1.2821016,114710.0,114700.0,0.41177651]
["bitfinex-derivatives","BTCF0:USTF0",1759293462121,1.2821016,114710.0,114700.0,0.33314028]
["bitfinex-derivatives","BTCF0:USTF0",1759293464222,0.4833016,114710.0,114700.0,0.01310809]
["bitfinex-derivatives","BTCF0:USTF0",1759293464413,1.2821016,114710.0,114700.0,0.01310809]
["bitfinex-derivatives","BTCF0:USTF0",1759293464722,1.2821016,114710.0,114700.0,0.02310809]
["bitfinex-derivatives","BTCF0:USTF0",1759293464921,0.4833016,114710.0,114700.0,0.02310809]
["bitfinex-derivatives","BTCF0:USTF0",1759293465123,1.2821416,114710.0,114700.0,0.02310809]
["bitfinex-derivatives","BTCF0:USTF0",1759293465620,0.4833016,114710.0,114700.0,0.02310809]
["bitfinex-derivatives","BTCF0:USTF0",1759293465918,1.2821416,114710.0,114700.0,0.02310809]
["bitfinex-derivatives","BTCF0:USTF0",1759293466515,1.6821416,114710.0,114700.0,0.02310809]
["bitfinex-derivatives","BTCF0:USTF0",1759293467515,1.6821416,114710.0,114700.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1759293467719,1.6821416,114710.0,114700.0,0.00110809]
["bitfinex-derivatives","BTCF0:USTF0",1759293467920,1.3213416,114710.0,114700.0,0.00110809]
["bitfinex-derivatives","BTCF0:USTF0",1759293468110,1.6821416,114710.0,114700.0,0.00110809]
["bitfinex-derivatives","BTCF0:USTF0",1759293468313,0.4833016,114710.0,114700.0,0.03593809]
["bitfinex-derivatives","BTCF0:USTF0",1759293468517,1.2821416,114710.0,114700.0,0.03593809]
["bitfinex-derivatives","BTCF0:USTF0",1759293468720,1.2825416,114710.0,114700.0,0.03593809]
["bitfinex-derivatives","BTCF0:USTF0",1759293468922,1.2825416,114710.0,114700.0,0.02301809]
["bitfinex-derivatives","BTCF0:USTF0",1759293470120,1.2825416,114710.0,114700.0,0.00110809]
["bitfinex-derivatives","BTCF0:USTF0",1759293470922,0.4837016,114710.0,114700.0,0.02455809]
["bitfinex-derivatives","BTCF0:USTF0",1759293471214,1.2825816,114710.0,114700.0,0.02455809]
["bitfinex-derivatives","BTCF0:USTF0",1759293472527,0.4837016,114710.0,114700.0,0.02455809]
["bitfinex-derivatives","BTCF0:USTF0",1759293472722,1.2825816,114710.0,114700.0,0.02455809]
["bitfinex-derivatives","BTCF0:USTF0",1759293473426,0.4837016,114710.0,114700.0,0.02455809]
["bitfinex-derivatives","BTCF0:USTF0",1759293473621,1.2825816,114710.0,114700.0,0.02455809]
["bitfinex-derivatives","BTCF0:USTF0",1759293476017,0.4837016,114710.0,114700.0,0.02455809]
["bitfinex-derivatives","BTCF0:USTF0",1759293476223,1.2825816,114710.0,114700.0,0.02455809]
["bitfinex-derivatives","BTCF0:USTF0",1759293476630,1.2825816,114710.0,114700.0,0.02555809]
["bitfinex-derivatives","BTCF0:USTF0",1759293477833,0.4837016,114710.0,114700.0,0.02555809]
["bitfinex-derivatives","BTCF0:USTF0",1759293478035,1.2825816,114710.0,114700.0,0.02555809]
["bitfinex-derivatives","BTCF0:USTF0",1759293481028,1.2825816,114710.0,114700.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1759293481426,1.6825816,114710.0,114700.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1759293485033,0.8837016,114710.0,114700.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1759293485233,1.6825416,114710.0,114700.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1759293485531,2.03049252,114710.0,114700.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1759293486431,2.00290137,114710.0,114700.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1759293487925,2.00290137,114710.0,114680.0,0.13215491]
["bitfinex-derivatives","BTCF0:USTF0",1759293487926,0.0871768,114690.0,114680.0,0.13215491]
["bitfinex-derivatives","BTCF0:USTF0",1759293488133,0.9198968,114690.0,114680.0,0.45251468]
["bitfinex-derivatives","BTCF0:USTF0",1759293488426,0.9198968,114690.0,114680.0,0.47596468]
["bitfinex-derivatives","BTCF0:USTF0",1759293489029,0.9198968,114690.0,114680.0,0.48396468]
["bitfinex-derivatives","BTCF0:USTF0",1759293489328,1.2806968,114690.0,114680.0,0.06990748]
["bitfinex-derivatives","BTCF0:USTF0",1759293490032,1.60105657,114690.0,114680.0,0.06990748]
["bitfinex-derivatives","BTCF0:USTF0",1759293491233,1.2806968,114690.0,114680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293492037,1.60105657,114690.0,114680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293492236,0.80221657,114690.0,114680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293492433,1.60105657,114690.0,114680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293492935,0.80221657,114690.0,114680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293493235,1.2806968,114690.0,114680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293495834,0.0871844,114680.0,114670.0,0.47583835]
["bitfinex-derivatives","BTCF0:USTF0",1759293496034,0.12435772,114680.0,114670.0,0.47583835]
["bitfinex-derivatives","BTCF0:USTF0",1759293497434,0.92323772,114680.0,114670.0,0.47583835]
["bitfinex-derivatives","BTCF0:USTF0",1759293497839,0.92323772,114680.0,114670.0,0.13202858]
["bitfinex-derivatives","BTCF0:USTF0",1759293498135,0.92323772,114680.0,114670.0,0.14302858]
["bitfinex-derivatives","BTCF0:USTF0",1759293498333,0.92323772,114680.0,114670.0,0.15402858]
["bitfinex-derivatives","BTCF0:USTF0",1759293498533,1.28403772,114680.0,114670.0,0.08390748]
["bitfinex-derivatives","BTCF0:USTF0",1759293499039,1.60439749,114680.0,114670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759293499434,1.60435749,114680.0,114670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759293499937,1.60439749,114680.0,114670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759293501336,0.0994296,114660.0,114650.0,0.06190748]
["bitfinex-derivatives","BTCF0:USTF0",1759293501534,1.2822296,114660.0,114650.0,0.06190748]
["bitfinex-derivatives","BTCF0:USTF0",1759293501839,0.1205172,114650.0,114640.0,0.71693977]
["bitfinex-derivatives","BTCF0:USTF0",1759293502031,0.1205172,114650.0,114640.0,0.77903923]
["bitfinex-derivatives","BTCF0:USTF0",1759293502438,0.12058347,114650.0,114640.0,0.76611923]
["bitfinex-derivatives","BTCF0:USTF0",1759293503331,0.91946347,114650.0,114640.0,0.35021977]
["bitfinex-derivatives","BTCF0:USTF0",1759293503932,0.91946347,114650.0,114640.0,0.32735977]
["bitfinex-derivatives","BTCF0:USTF0",1759293504237,0.91946347,114650.0,114640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759293504238,0.48138347,114650.0,114640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759293504432,0.1103748,114640.0,114630.0,0.49745246]
["bitfinex-derivatives","BTCF0:USTF0",1759293505337,0.9092548,114640.0,114630.0,0.75571277]
["bitfinex-derivatives","BTCF0:USTF0",1759293505537,0.9232548,114640.0,114630.0,0.798153]
["bitfinex-derivatives","BTCF0:USTF0",1759293505738,0.9232948,114640.0,114630.0,0.86025246]
["bitfinex-derivatives","BTCF0:USTF0",1759293506339,0.9232948,114640.0,114630.0,0.47779323]
["bitfinex-derivatives","BTCF0:USTF0",1759293506340,0.1243748,114640.0,114630.0,0.47779323]
["bitfinex-derivatives","BTCF0:USTF0",1759293506534,0.9322948,114640.0,114630.0,0.800153]
["bitfinex-derivatives","BTCF0:USTF0",1759293507338,0.1343748,114640.0,114630.0,0.800153]
["bitfinex-derivatives","BTCF0:USTF0",1759293507535,0.9332948,114640.0,114630.0,0.800153]
["bitfinex-derivatives","BTCF0:USTF0",1759293508138,0.9092948,114640.0,114630.0,0.797153]
["bitfinex-derivatives","BTCF0:USTF0",1759293508339,0.9152948,114640.0,114630.0,0.7973831]
["bitfinex-derivatives","BTCF0:USTF0",1759293509142,0.1163748,114640.0,114630.0,0.7973831]
["bitfinex-derivatives","BTCF0:USTF0",1759293509337,0.9152948,114640.0,114630.0,0.7973831]
["bitfinex-derivatives","BTCF0:USTF0",1759293510031,0.1163748,114640.0,114630.0,0.7973831]
["bitfinex-derivatives","BTCF0:USTF0",1759293510235,0.9152948,114640.0,114630.0,0.7973831]
["bitfinex-derivatives","BTCF0:USTF0",1759293510534,0.1163748,114640.0,114630.0,0.7973831]
["bitfinex-derivatives","BTCF0:USTF0",1759293510739,0.9152948,114640.0,114630.0,0.7973831]
["bitfinex-derivatives","BTCF0:USTF0",1759293511338,0.9152948,114640.0,114630.0,0.7983831]
["bitfinex-derivatives","BTCF0:USTF0",1759293511642,0.9192948,114640.0,114630.0,0.8856055]
["bitfinex-derivatives","BTCF0:USTF0",1759293512343,0.1203748,114640.0,114630.0,0.8856055]
["bitfinex-derivatives","BTCF0:USTF0",1759293512539,0.9192948,114640.0,114630.0,0.8856055]
["bitfinex-derivatives","BTCF0:USTF0",1759293513443,0.1203748,114640.0,114630.0,0.8856055]
["bitfinex-derivatives","BTCF0:USTF0",1759293513642,0.9192948,114640.0,114630.0,0.8856055]
["bitfinex-derivatives","BTCF0:USTF0",1759293513843,0.9192948,114640.0,114630.0,1.20619537]
["bitfinex-derivatives","BTCF0:USTF0",1759293515047,0.1203748,114640.0,114630.0,1.20619537]
["bitfinex-derivatives","BTCF0:USTF0",1759293515248,0.9193348,114640.0,114630.0,1.20619537]
["bitfinex-derivatives","BTCF0:USTF0",1759293517058,0.9193348,114640.0,114630.0,0.75817297]
["bitfinex-derivatives","BTCF0:USTF0",1759293517363,0.9193348,114640.0,114630.0,0.4375831]
["bitfinex-derivatives","BTCF0:USTF0",1759293517656,0.9326848,114640.0,114630.0,0.4246631]
["bitfinex-derivatives","BTCF0:USTF0",1759293518753,0.1337248,114640.0,114630.0,0.4374631]
["bitfinex-derivatives","BTCF0:USTF0",1759293518959,0.9192948,114640.0,114630.0,0.8854855]
["bitfinex-derivatives","BTCF0:USTF0",1759293520961,0.1203748,114640.0,114630.0,0.8854855]
["bitfinex-derivatives","BTCF0:USTF0",1759293521162,0.9192948,114640.0,114630.0,0.8854855]
["bitfinex-derivatives","BTCF0:USTF0",1759293521460,0.9192948,114640.0,114630.0,0.7982631]
["bitfinex-derivatives","BTCF0:USTF0",1759293521963,0.1203748,114640.0,114630.0,0.7982631]
["bitfinex-derivatives","BTCF0:USTF0",1759293522262,0.9192948,114640.0,114630.0,0.7982631]
["bitfinex-derivatives","BTCF0:USTF0",1759293523163,0.9192948,114640.0,114630.0,1.11885297]
["bitfinex-derivatives","BTCF0:USTF0",1759293523563,0.9192948,114640.0,114630.0,0.7982631]
["bitfinex-derivatives","BTCF0:USTF0",1759293524259,0.9192948,114640.0,114630.0,0.86036256]
["bitfinex-derivatives","BTCF0:USTF0",1759293526261,0.9192948,114640.0,114630.0,1.18095243]
["bitfinex-derivatives","BTCF0:USTF0",1759293526765,0.9192948,114640.0,114630.0,0.86036256]
["bitfinex-derivatives","BTCF0:USTF0",1759293528168,0.9192948,114640.0,114630.0,0.7982631]
["bitfinex-derivatives","BTCF0:USTF0",1759293528368,0.9192948,114640.0,114630.0,0.86036256]
["bitfinex-derivatives","BTCF0:USTF0",1759293532174,0.1203748,114640.0,114630.0,0.86036256]
["bitfinex-derivatives","BTCF0:USTF0",1759293532470,0.9192148,114640.0,114630.0,0.86036256]
["bitfinex-derivatives","BTCF0:USTF0",1759293534870,0.03316,114640.0,114630.0,1.18095243]
["bitfinex-derivatives","BTCF0:USTF0",1759293535176,0.8092,114640.0,114630.0,1.60607537]
["bitfinex-derivatives","BTCF0:USTF0",1759293537474,0.0976148,114640.0,114630.0,1.60607537]
["bitfinex-derivatives","BTCF0:USTF0",1759293537679,0.8963748,114640.0,114630.0,1.60607537]
["bitfinex-derivatives","BTCF0:USTF0",1759293537977,0.8963748,114640.0,114630.0,1.59660132]
["bitfinex-derivatives","BTCF0:USTF0",1759293538475,0.8963748,114640.0,114630.0,1.19660132]
["bitfinex-derivatives","BTCF0:USTF0",1759293538667,0.9191748,114640.0,114630.0,0.51521145]
["bitfinex-derivatives","BTCF0:USTF0",1759293538869,0.9191748,114640.0,114630.0,0.4374631]
["bitfinex-derivatives","BTCF0:USTF0",1759293540877,0.9320248,114640.0,114630.0,0.4374631]
["bitfinex-derivatives","BTCF0:USTF0",1759293543382,0.9190948,114640.0,114630.0,0.4374631]
["bitfinex-derivatives","BTCF0:USTF0",1759293543574,0.9190948,114640.0,114630.0,0.51521145]
["bitfinex-derivatives","BTCF0:USTF0",1759293545081,0.9190548,114640.0,114630.0,0.51521145]
["bitfinex-derivatives","BTCF0:USTF0",1759293546078,0.1204148,114640.0,114630.0,0.51521145]
["bitfinex-derivatives","BTCF0:USTF0",1759293546280,0.9190548,114640.0,114630.0,0.51521145]
["bitfinex-derivatives","BTCF0:USTF0",1759293547785,0.90858351,114640.0,114630.0,0.4374631]
["bitfinex-derivatives","BTCF0:USTF0",1759293548087,0.92143351,114640.0,114630.0,0.4246631]
["bitfinex-derivatives","BTCF0:USTF0",1759293549085,0.92139351,114640.0,114630.0,0.4246631]
["bitfinex-derivatives","BTCF0:USTF0",1759293550186,0.92139351,114640.0,114630.0,0.53324937]
["bitfinex-derivatives","BTCF0:USTF0",1759293551288,0.92139351,114640.0,114630.0,0.61121783]
["bitfinex-derivatives","BTCF0:USTF0",1759293551486,0.92139351,114640.0,114630.0,0.18204169]
["bitfinex-derivatives","BTCF0:USTF0",1759293551682,0.92139351,114640.0,114630.0,0.50263156]
["bitfinex-derivatives","BTCF0:USTF0",1759293551883,2.32337325,114640.0,114630.0,0.0800303]
["bitfinex-derivatives","BTCF0:USTF0",1759293552086,2.32337325,114640.0,114630.0,0.06446199]
["bitfinex-derivatives","BTCF0:USTF0",1759293552289,1.52477325,114640.0,114630.0,0.06446199]
["bitfinex-derivatives","BTCF0:USTF0",1759293552586,2.32333325,114640.0,114630.0,0.06446199]
["bitfinex-derivatives","BTCF0:USTF0",1759293552791,2.32329325,114640.0,114630.0,0.06446199]
["bitfinex-derivatives","BTCF0:USTF0",1759293553286,1.52477325,114640.0,114630.0,0.06446199]
["bitfinex-derivatives","BTCF0:USTF0",1759293553488,2.32329325,114640.0,114630.0,0.06446199]
["bitfinex-derivatives","BTCF0:USTF0",1759293553682,1.52477325,114640.0,114630.0,0.06446199]
["bitfinex-derivatives","BTCF0:USTF0",1759293553888,2.32329325,114640.0,114630.0,0.06446199]
["bitfinex-derivatives","BTCF0:USTF0",1759293554489,1.52477325,114640.0,114630.0,0.06446199]
["bitfinex-derivatives","BTCF0:USTF0",1759293554788,2.32333325,114640.0,114630.0,0.06446199]
["bitfinex-derivatives","BTCF0:USTF0",1759293555188,2.32333325,114640.0,114630.0,0.00206184]
["bitfinex-derivatives","BTCF0:USTF0",1759293556291,1.52477325,114640.0,114630.0,0.00206184]
["bitfinex-derivatives","BTCF0:USTF0",1759293556488,2.32329325,114640.0,114630.0,0.00206184]
["bitfinex-derivatives","BTCF0:USTF0",1759293557893,1.52477325,114640.0,114630.0,0.00206184]
["bitfinex-derivatives","BTCF0:USTF0",1759293558293,2.32329325,114640.0,114630.0,0.00206184]
["bitfinex-derivatives","BTCF0:USTF0",1759293560391,1.52477325,114640.0,114630.0,0.00206184]
["bitfinex-derivatives","BTCF0:USTF0",1759293560592,2.32333325,114640.0,114630.0,0.00206184]
["bitfinex-derivatives","BTCF0:USTF0",1759293563597,2.32329325,114640.0,114630.0,0.00206184]
["bitfinex-derivatives","BTCF0:USTF0",1759293564095,2.32325325,114640.0,114630.0,0.00206184]
["bitfinex-derivatives","BTCF0:USTF0",1759293570303,2.00277611,114640.0,114630.0,0.00206184]
["bitfinex-derivatives","BTCF0:USTF0",1759293572705,0.1237224,114630.0,114620.0,0.06240015]
["bitfinex-derivatives","BTCF0:USTF0",1759293573008,0.805225,114630.0,114620.0,0.06240015]
["bitfinex-derivatives","BTCF0:USTF0",1759293573502,0.0872376,114610.0,114600.0,0.43207159]
["bitfinex-derivatives","BTCF0:USTF0",1759293573704,0.90830402,114610.0,114600.0,0.45089615]
["bitfinex-derivatives","BTCF0:USTF0",1759293573897,0.90830402,114610.0,114600.0,0.46379615]
["bitfinex-derivatives","BTCF0:USTF0",1759293574098,0.89815402,114610.0,114600.0,0.46379615]
["bitfinex-derivatives","BTCF0:USTF0",1759293574502,0.89815402,114610.0,114600.0,0.38582769]
["bitfinex-derivatives","BTCF0:USTF0",1759293575099,0.89815402,114610.0,114600.0,0.45411449]
["bitfinex-derivatives","BTCF0:USTF0",1759293575598,0.89915402,114610.0,114600.0,0.46411449]
["bitfinex-derivatives","BTCF0:USTF0",1759293575903,0.89915402,114610.0,114600.0,0.14341189]
["bitfinex-derivatives","BTCF0:USTF0",1759293576102,0.89915402,114610.0,114600.0,0.46411449]
["bitfinex-derivatives","BTCF0:USTF0",1759293576502,0.90930402,114610.0,114600.0,0.46411449]
["bitfinex-derivatives","BTCF0:USTF0",1759293577798,0.91330402,114610.0,114600.0,0.45511449]
["bitfinex-derivatives","BTCF0:USTF0",1759293578106,0.91330402,114610.0,114600.0,0.50454009]
["bitfinex-derivatives","BTCF0:USTF0",1759293578304,1.59480662,114610.0,114600.0,0.12151189]
["bitfinex-derivatives","BTCF0:USTF0",1759293578499,1.27410402,114610.0,114600.0,0.12151189]
["bitfinex-derivatives","BTCF0:USTF0",1759293578704,1.27406402,114610.0,114600.0,0.05322509]
["bitfinex-derivatives","BTCF0:USTF0",1759293578904,0.91326402,114610.0,114600.0,0.05322509]
["bitfinex-derivatives","BTCF0:USTF0",1759293579105,0.91326402,114610.0,114600.0,0.37392769]
["bitfinex-derivatives","BTCF0:USTF0",1759293579305,0.10575402,114610.0,114600.0,0.39582769]
["bitfinex-derivatives","BTCF0:USTF0",1759293579504,0.90411402,114610.0,114600.0,0.39582769]
["bitfinex-derivatives","BTCF0:USTF0",1759293580305,0.90411402,114610.0,114600.0,0.07512509]
["bitfinex-derivatives","BTCF0:USTF0",1759293580509,0.90411402,114610.0,114600.0,0.39582769]
["bitfinex-derivatives","BTCF0:USTF0",1759293581003,0.89911402,114610.0,114600.0,0.38582769]
["bitfinex-derivatives","BTCF0:USTF0",1759293581205,0.09975402,114610.0,114600.0,0.38582769]
["bitfinex-derivatives","BTCF0:USTF0",1759293581411,0.1230853,114600.0,114590.0,0.18543467]
["bitfinex-derivatives","BTCF0:USTF0",1759293581707,0.12315206,114600.0,114590.0,0.41463881]
["bitfinex-derivatives","BTCF0:USTF0",1759293581903,0.90862206,114600.0,114590.0,0.42753881]
["bitfinex-derivatives","BTCF0:USTF0",1759293582210,0.11030206,114600.0,114590.0,0.42753881]
["bitfinex-derivatives","BTCF0:USTF0",1759293582506,0.11130206,114600.0,114590.0,0.42753881]
["bitfinex-derivatives","BTCF0:USTF0",1759293582698,0.90962206,114600.0,114590.0,0.42753881]
["bitfinex-derivatives","BTCF0:USTF0",1759293583101,1.27042206,114600.0,114590.0,0.48989052]
["bitfinex-derivatives","BTCF0:USTF0",1759293583305,1.28327206,114600.0,114590.0,0.47699052]
["bitfinex-derivatives","BTCF0:USTF0",1759293583507,1.28327206,114600.0,114590.0,0.3435126]
["bitfinex-derivatives","BTCF0:USTF0",1759293583708,1.60497466,114600.0,114590.0,0.08517503]
["bitfinex-derivatives","BTCF0:USTF0",1759293584209,1.60497466,114600.0,114590.0,0.06236503]
["bitfinex-derivatives","BTCF0:USTF0",1759293585202,0.1102429,114590.0,114580.0,0.78897584]
["bitfinex-derivatives","BTCF0:USTF0",1759293585403,0.1237529,114590.0,114580.0,0.85806314]
["bitfinex-derivatives","BTCF0:USTF0",1759293585606,0.1237529,114590.0,114580.0,0.48373314]
["bitfinex-derivatives","BTCF0:USTF0",1759293587111,0.9220729,114590.0,114580.0,0.48373314]
["bitfinex-derivatives","BTCF0:USTF0",1759293589312,0.9220729,114590.0,114580.0,0.42136811]
["bitfinex-derivatives","BTCF0:USTF0",1759293589815,0.9220329,114590.0,114580.0,0.42136811]
["bitfinex-derivatives","BTCF0:USTF0",1759293590008,0.9220329,114590.0,114580.0,0.42536811]
["bitfinex-derivatives","BTCF0:USTF0",1759293590617,0.9220329,114590.0,114580.0,0.42136811]
["bitfinex-derivatives","BTCF0:USTF0",1759293590816,0.9260329,114590.0,114580.0,0.42236811]
["bitfinex-derivatives","BTCF0:USTF0",1759293591511,0.9260329,114590.0,114580.0,0.42636811]
["bitfinex-derivatives","BTCF0:USTF0",1759293592511,0.9260329,114590.0,114580.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1759293592918,0.9125229,114590.0,114580.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1759293593414,0.1142429,114590.0,114580.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1759293593815,0.9125229,114590.0,114580.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1759293594310,0.1142429,114590.0,114580.0,0.50204314]
["bitfinex-derivatives","BTCF0:USTF0",1759293594715,0.9125229,114590.0,114580.0,0.50204314]
["bitfinex-derivatives","BTCF0:USTF0",1759293595616,0.1142429,114590.0,114580.0,0.50204314]
["bitfinex-derivatives","BTCF0:USTF0",1759293595814,0.9124829,114590.0,114580.0,0.50204314]
["bitfinex-derivatives","BTCF0:USTF0",1759293596212,0.1142429,114590.0,114580.0,0.50204314]
["bitfinex-derivatives","BTCF0:USTF0",1759293596418,0.9124829,114590.0,114580.0,0.50204314]
["bitfinex-derivatives","BTCF0:USTF0",1759293597518,0.1142429,114590.0,114580.0,0.50204314]
["bitfinex-derivatives","BTCF0:USTF0",1759293597718,0.9124829,114590.0,114580.0,0.50204314]
["bitfinex-derivatives","BTCF0:USTF0",1759293598919,0.1142429,114590.0,114580.0,0.50204314]
["bitfinex-derivatives","BTCF0:USTF0",1759293599120,0.9124829,114590.0,114580.0,0.50204314]
["bitfinex-derivatives","BTCF0:USTF0",1759293599822,0.9124829,114590.0,114580.0,0.95010364]
["bitfinex-derivatives","BTCF0:USTF0",1759293600009,0.9128829,114590.0,114580.0,1.35010364]
["bitfinex-derivatives","BTCF0:USTF0",1759293600210,0.9128429,114590.0,114580.0,1.35010364]
["bitfinex-derivatives","BTCF0:USTF0",1759293601122,0.9128429,114590.0,114580.0,1.28773861]
["bitfinex-derivatives","BTCF0:USTF0",1759293603122,0.9128429,114590.0,114580.0,1.36570707]
["bitfinex-derivatives","BTCF0:USTF0",1759293603318,0.90232741,114590.0,114580.0,1.36570707]
["bitfinex-derivatives","BTCF0:USTF0",1759293605121,0.90232741,114590.0,114580.0,1.04500447]
["bitfinex-derivatives","BTCF0:USTF0",1759293605614,0.90232741,114590.0,114580.0,1.36570707]
["bitfinex-derivatives","BTCF0:USTF0",1759293605928,0.90232741,114590.0,114580.0,1.27844657]
["bitfinex-derivatives","BTCF0:USTF0",1759293607931,0.90232741,114590.0,114580.0,1.36570707]
["bitfinex-derivatives","BTCF0:USTF0",1759293608232,0.90228741,114590.0,114580.0,1.36570707]
["bitfinex-derivatives","BTCF0:USTF0",1759293609131,0.90228741,114590.0,114580.0,1.28773861]
["bitfinex-derivatives","BTCF0:USTF0",1759293611137,0.90228741,114590.0,114580.0,1.36570257]
["bitfinex-derivatives","BTCF0:USTF0",1759293612942,0.90220741,114590.0,114580.0,1.36570257]
["bitfinex-derivatives","BTCF0:USTF0",1759293613330,0.10416741,114590.0,114580.0,1.28773861]
["bitfinex-derivatives","BTCF0:USTF0",1759293613534,0.90220741,114590.0,114580.0,1.28773861]
["bitfinex-derivatives","BTCF0:USTF0",1759293613930,0.0044,114590.0,114580.0,1.28773861]
["bitfinex-derivatives","BTCF0:USTF0",1759293614239,0.88366475,114590.0,114580.0,1.28773861]
["bitfinex-derivatives","BTCF0:USTF0",1759293614436,0.90531475,114590.0,114580.0,0.51897551]
["bitfinex-derivatives","BTCF0:USTF0",1759293614642,0.90531475,114590.0,114580.0,0.91770888]
["bitfinex-derivatives","BTCF0:USTF0",1759293622046,0.90531475,114590.0,114580.0,1.00496938]
["bitfinex-derivatives","BTCF0:USTF0",1759293623042,0.90531475,114590.0,114580.0,0.59700628]
["bitfinex-derivatives","BTCF0:USTF0",1759293623250,0.90531475,114590.0,114580.0,0.51770888]
["bitfinex-derivatives","BTCF0:USTF0",1759293623447,0.90531475,114590.0,114580.0,0.51809888]
["bitfinex-derivatives","BTCF0:USTF0",1759293624153,0.1089029,114590.0,114580.0,0.51809888]
["bitfinex-derivatives","BTCF0:USTF0",1759293624352,0.9067429,114590.0,114580.0,0.60535938]
["bitfinex-derivatives","BTCF0:USTF0",1759293626552,0.1089029,114590.0,114580.0,0.60535938]
["bitfinex-derivatives","BTCF0:USTF0",1759293626746,0.9067029,114590.0,114580.0,0.60535938]
["bitfinex-derivatives","BTCF0:USTF0",1759293626942,1.6016355,114590.0,114580.0,0.19739628]
["bitfinex-derivatives","BTCF0:USTF0",1759293627148,2.0016355,114590.0,114580.0,0.17492807]
["bitfinex-derivatives","BTCF0:USTF0",1759293627553,1.6809329,114590.0,114580.0,0.49563067]
["bitfinex-derivatives","BTCF0:USTF0",1759293627952,1.6809329,114590.0,114580.0,0.50422358]
["bitfinex-derivatives","BTCF0:USTF0",1759293629452,1.6808929,114590.0,114580.0,0.50422358]
["bitfinex-derivatives","BTCF0:USTF0",1759293630349,2.00179908,114590.0,114580.0,0.82533334]
["bitfinex-derivatives","BTCF0:USTF0",1759293630548,1.20403908,114590.0,114580.0,0.82533334]
["bitfinex-derivatives","BTCF0:USTF0",1759293631044,0.1089029,114590.0,114580.0,0.92629384]
["bitfinex-derivatives","BTCF0:USTF0",1759293631247,0.9066229,114590.0,114580.0,0.92629384]
["bitfinex-derivatives","BTCF0:USTF0",1759293631548,0.9066229,114590.0,114580.0,1.28709384]
["bitfinex-derivatives","BTCF0:USTF0",1759293631952,0.1089029,114590.0,114580.0,1.28709384]
["bitfinex-derivatives","BTCF0:USTF0",1759293632255,0.81937,114590.0,114580.0,1.62821751]
["bitfinex-derivatives","BTCF0:USTF0",1759293632456,0.80889454,114590.0,114580.0,1.55018674]
["bitfinex-derivatives","BTCF0:USTF0",1759293632650,0.80889454,114590.0,114580.0,1.33786683]
["bitfinex-derivatives","BTCF0:USTF0",1759293632852,0.79812,114590.0,114580.0,1.33786683]
["bitfinex-derivatives","BTCF0:USTF0",1759293634352,0.0004,114590.0,114580.0,1.33786683]
["bitfinex-derivatives","BTCF0:USTF0",1759293634655,0.79808,114590.0,114580.0,1.33786683]
["bitfinex-derivatives","BTCF0:USTF0",1759293642462,0.78760491,114590.0,114580.0,1.33786683]
["bitfinex-derivatives","BTCF0:USTF0",1759293646661,0.78760491,114590.0,114580.0,1.22928056]
["bitfinex-derivatives","BTCF0:USTF0",1759293648060,0.02309676,114600.0,114590.0,0.1215929]
["bitfinex-derivatives","BTCF0:USTF0",1759293648259,0.82057676,114600.0,114590.0,1.23279153]
["bitfinex-derivatives","BTCF0:USTF0",1759293648657,0.82137676,114600.0,114590.0,1.23279153]
["bitfinex-derivatives","BTCF0:USTF0",1759293648855,0.82057676,114600.0,114590.0,1.23279153]
["bitfinex-derivatives","BTCF0:USTF0",1759293649059,0.82097676,114600.0,114590.0,1.23279153]
["bitfinex-derivatives","BTCF0:USTF0",1759293651059,1.22912824,114600.0,114590.0,0.50372627]
["bitfinex-derivatives","BTCF0:USTF0",1759293651253,1.96353442,114600.0,114590.0,0.18652634]
["bitfinex-derivatives","BTCF0:USTF0",1759293651456,1.64262824,114600.0,114590.0,0.39884625]
["bitfinex-derivatives","BTCF0:USTF0",1759293651662,1.64262824,114600.0,114590.0,0.39984625]
["bitfinex-derivatives","BTCF0:USTF0",1759293651663,1.64862824,114600.0,114590.0,0.39984625]
["bitfinex-derivatives","BTCF0:USTF0",1759293651962,1.22697676,114600.0,114590.0,0.88223915]
["bitfinex-derivatives","BTCF0:USTF0",1759293652163,1.22697676,114600.0,114590.0,0.79498625]
["bitfinex-derivatives","BTCF0:USTF0",1759293652164,1.31422206,114600.0,114590.0,0.79498625]
["bitfinex-derivatives","BTCF0:USTF0",1759293656067,1.31422206,114600.0,114590.0,0.71704618]
["bitfinex-derivatives","BTCF0:USTF0",1759293656362,0.02949676,114600.0,114590.0,1.12520486]
["bitfinex-derivatives","BTCF0:USTF0",1759293656666,0.82641676,114600.0,114590.0,1.20314493]
["bitfinex-derivatives","BTCF0:USTF0",1759293656874,0.82681676,114600.0,114590.0,1.20314493]
["bitfinex-derivatives","BTCF0:USTF0",1759293657665,0.02949676,114600.0,114590.0,1.12520486]
["bitfinex-derivatives","BTCF0:USTF0",1759293657866,0.82681676,114600.0,114590.0,1.12520486]
["bitfinex-derivatives","BTCF0:USTF0",1759293658066,0.82641676,114600.0,114590.0,1.12520486]
["bitfinex-derivatives","BTCF0:USTF0",1759293658271,0.82681676,114600.0,114590.0,1.12520486]
["bitfinex-derivatives","BTCF0:USTF0",1759293661862,0.82681676,114600.0,114590.0,1.20314493]
["bitfinex-derivatives","BTCF0:USTF0",1759293662766,0.02949676,114600.0,114590.0,1.22321816]
["bitfinex-derivatives","BTCF0:USTF0",1759293662967,0.82673676,114600.0,114590.0,1.22321816]
["bitfinex-derivatives","BTCF0:USTF0",1759293663170,0.82669676,114600.0,114590.0,1.22321816]
["bitfinex-derivatives","BTCF0:USTF0",1759293663370,0.81622236,114600.0,114590.0,1.14527809]
["bitfinex-derivatives","BTCF0:USTF0",1759293664371,0.81628892,114600.0,114590.0,1.14527809]
["bitfinex-derivatives","BTCF0:USTF0",1759293667371,0.81628892,114600.0,114590.0,1.22327228]
["bitfinex-derivatives","BTCF0:USTF0",1759293670280,0.01908892,114600.0,114590.0,1.22327228]
["bitfinex-derivatives","BTCF0:USTF0",1759293670471,0.81616892,114600.0,114590.0,1.22327228]
["bitfinex-derivatives","BTCF0:USTF0",1759293670780,0.81616892,114600.0,114590.0,1.14527809]
["bitfinex-derivatives","BTCF0:USTF0",1759293671079,0.81616892,114600.0,114590.0,1.22325289]
["bitfinex-derivatives","BTCF0:USTF0",1759293671275,0.01908892,114600.0,114590.0,1.22325289]
["bitfinex-derivatives","BTCF0:USTF0",1759293671474,0.62902656,114600.0,114590.0,1.14527809]
["bitfinex-derivatives","BTCF0:USTF0",1759293671678,0.00606656,114600.0,114590.0,1.14527809]
["bitfinex-derivatives","BTCF0:USTF0",1759293671976,0.02383,114620.0,114610.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1759293672180,0.02303,114630.0,114620.0,0.1215668]
["bitfinex-derivatives","BTCF0:USTF0",1759293672380,0.82007,114630.0,114620.0,0.88120588]
["bitfinex-derivatives","BTCF0:USTF0",1759293672681,0.82007,114630.0,114620.0,1.20211206]
["bitfinex-derivatives","BTCF0:USTF0",1759293672985,0.82047,114630.0,114620.0,1.20211206]
["bitfinex-derivatives","BTCF0:USTF0",1759293673174,0.82047,114630.0,114620.0,1.22280819]
["bitfinex-derivatives","BTCF0:USTF0",1759293673376,0.80999834,114630.0,114620.0,1.22280819]
["bitfinex-derivatives","BTCF0:USTF0",1759293674075,0.79704,114630.0,114620.0,1.54371437]
["bitfinex-derivatives","BTCF0:USTF0",1759293674286,0.36836,114660.0,114630.0,0.1215552]
["bitfinex-derivatives","BTCF0:USTF0",1759293674287,0.02383,114640.0,114630.0,0.1215552]
["bitfinex-derivatives","BTCF0:USTF0",1759293674584,0.79464,114640.0,114630.0,1.20210046]
["bitfinex-derivatives","BTCF0:USTF0",1759293675077,0.79504,114640.0,114630.0,1.20210046]
["bitfinex-derivatives","BTCF0:USTF0",1759293675486,0.0004,114640.0,114630.0,1.73434384]
["bitfinex-derivatives","BTCF0:USTF0",1759293675684,0.81999,114650.0,114640.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1759293675891,0.81999,114650.0,114640.0,1.20185917]
["bitfinex-derivatives","BTCF0:USTF0",1759293676187,0.81999,114650.0,114640.0,1.12416036]
["bitfinex-derivatives","BTCF0:USTF0",1759293676378,0.81999,114650.0,114640.0,1.1862733]
["bitfinex-derivatives","BTCF0:USTF0",1759293678789,0.81999,114650.0,114640.0,1.1902733]
["bitfinex-derivatives","BTCF0:USTF0",1759293679089,0.81999,114650.0,114640.0,1.19914313]
["bitfinex-derivatives","BTCF0:USTF0",1759293679289,0.81999,114650.0,114640.0,1.20314313]
["bitfinex-derivatives","BTCF0:USTF0",1759293680284,0.81999,114650.0,114640.0,1.14103019]
["bitfinex-derivatives","BTCF0:USTF0",1759293685490,0.81999,114650.0,114640.0,1.05382219]
["bitfinex-derivatives","BTCF0:USTF0",1759293685795,0.81999,114650.0,114640.0,1.14103669]
["bitfinex-derivatives","BTCF0:USTF0",1759293688501,0.9071969,114650.0,114640.0,1.14103669]
["bitfinex-derivatives","BTCF0:USTF0",1759293689096,0.81999,114650.0,114640.0,1.14103669]
["bitfinex-derivatives","BTCF0:USTF0",1759293689893,0.9071969,114650.0,114640.0,1.14103669]
["bitfinex-derivatives","BTCF0:USTF0",1759293690199,0.9071969,114650.0,114640.0,0.81975626]
["bitfinex-derivatives","BTCF0:USTF0",1759293692097,0.81999,114650.0,114640.0,0.81975626]
["bitfinex-derivatives","BTCF0:USTF0",1759293692294,0.02303,114650.0,114640.0,0.81975626]
["bitfinex-derivatives","BTCF0:USTF0",1759293692494,0.81955,114650.0,114640.0,0.81975626]
["bitfinex-derivatives","BTCF0:USTF0",1759293693294,0.02303,114650.0,114640.0,0.81975626]
["bitfinex-derivatives","BTCF0:USTF0",1759293693696,0.81951,114650.0,114640.0,0.81975626]
["bitfinex-derivatives","BTCF0:USTF0",1759293694095,0.9067169,114650.0,114640.0,0.41200983]
["bitfinex-derivatives","BTCF0:USTF0",1759293694294,1.98804883,114650.0,114640.0,0.01686983]
["bitfinex-derivatives","BTCF0:USTF0",1759293694898,1.6675169,114650.0,114640.0,0.03840983]
["bitfinex-derivatives","BTCF0:USTF0",1759293695594,1.98804883,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293695798,1.98800883,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293696298,1.98800883,114650.0,114640.0,0.03846817]
["bitfinex-derivatives","BTCF0:USTF0",1759293696498,1.98800883,114650.0,114640.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1759293696499,1.19156883,114650.0,114640.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1759293696993,1.98800883,114650.0,114640.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1759293697607,1.98800883,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293697899,1.19156883,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293698194,1.98796883,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293699502,1.58796883,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293699694,0.79156883,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293700000,3.35732883,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293701397,3.42841769,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293701701,3.42845769,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293702203,0.86265769,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293702501,3.35736883,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293703304,0.79156883,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293703602,3.35736883,114650.0,114640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759293704401,0.1167948,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759293704704,0.79812673,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759293704895,1.59448673,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759293705208,0.79812673,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759293705707,1.59448673,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759293706193,0.1092424,114630.0,114620.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1759293706396,0.79057433,114630.0,114620.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759293706600,1.2664024,114630.0,114620.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759293706797,1.2664024,114630.0,114620.0,0.35534193]
["bitfinex-derivatives","BTCF0:USTF0",1759293708005,1.2664024,114630.0,114620.0,0.36401455]
["bitfinex-derivatives","BTCF0:USTF0",1759293708198,1.2674024,114630.0,114620.0,0.36901455]
["bitfinex-derivatives","BTCF0:USTF0",1759293708598,1.2684024,114630.0,114620.0,0.37201455]
["bitfinex-derivatives","BTCF0:USTF0",1759293708901,0.4720424,114630.0,114620.0,0.37201455]
["bitfinex-derivatives","BTCF0:USTF0",1759293709101,1.2684424,114630.0,114620.0,0.37201455]
["bitfinex-derivatives","BTCF0:USTF0",1759293710206,0.4720424,114630.0,114620.0,0.37201455]
["bitfinex-derivatives","BTCF0:USTF0",1759293710405,1.2684024,114630.0,114620.0,0.37201455]
["bitfinex-derivatives","BTCF0:USTF0",1759293711211,0.4720424,114630.0,114620.0,0.37201455]
["bitfinex-derivatives","BTCF0:USTF0",1759293711410,1.2684024,114630.0,114620.0,0.37201455]
["bitfinex-derivatives","BTCF0:USTF0",1759293711912,0.4720424,114630.0,114620.0,0.37201455]
["bitfinex-derivatives","BTCF0:USTF0",1759293712116,1.2684024,114630.0,114620.0,0.37201455]
["bitfinex-derivatives","BTCF0:USTF0",1759293712912,1.2664024,114630.0,114620.0,0.36401455]
["bitfinex-derivatives","BTCF0:USTF0",1759293713804,0.1092424,114630.0,114620.0,0.45124455]
["bitfinex-derivatives","BTCF0:USTF0",1759293714005,0.9056024,114630.0,114620.0,0.45124455]
["bitfinex-derivatives","BTCF0:USTF0",1759293714303,0.1096424,114630.0,114620.0,0.45124455]
["bitfinex-derivatives","BTCF0:USTF0",1759293714506,0.9060024,114630.0,114620.0,0.45124455]
["bitfinex-derivatives","BTCF0:USTF0",1759293714710,0.02942,114630.0,114620.0,0.4722352]
["bitfinex-derivatives","BTCF0:USTF0",1759293714912,0.80372,114630.0,114620.0,1.29514814]
["bitfinex-derivatives","BTCF0:USTF0",1759293715115,0.80332,114630.0,114620.0,1.29514814]
["bitfinex-derivatives","BTCF0:USTF0",1759293715315,0.80372,114630.0,114620.0,1.29514814]
["bitfinex-derivatives","BTCF0:USTF0",1759293716909,0.9136624,114630.0,114620.0,0.44711814]
["bitfinex-derivatives","BTCF0:USTF0",1759293717114,0.9136624,114630.0,114620.0,0.3850052]
["bitfinex-derivatives","BTCF0:USTF0",1759293717314,0.9136624,114630.0,114620.0,0.44711814]
["bitfinex-derivatives","BTCF0:USTF0",1759293718318,0.9136624,114630.0,114620.0,0.3850052]
["bitfinex-derivatives","BTCF0:USTF0",1759293719316,0.9136624,114630.0,114620.0,0.37633258]
["bitfinex-derivatives","BTCF0:USTF0",1759293719517,1.2744624,114630.0,114620.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759293719718,1.2744624,114630.0,114620.0,0.09792294]
["bitfinex-derivatives","BTCF0:USTF0",1759293720115,1.2744624,114630.0,114620.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759293720319,1.60255433,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759293720618,1.2820224,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759293721317,1.2820224,114630.0,114620.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759293721521,1.2820224,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759293722918,1.2820224,114630.0,114620.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759293723523,0.4781424,114630.0,114620.0,0.08431294]
["bitfinex-derivatives","BTCF0:USTF0",1759293723723,0.4781424,114630.0,114620.0,0.09735294]
["bitfinex-derivatives","BTCF0:USTF0",1759293723924,1.2743424,114630.0,114620.0,0.41788487]
["bitfinex-derivatives","BTCF0:USTF0",1759293724722,1.2743424,114630.0,114620.0,0.09735294]
["bitfinex-derivatives","BTCF0:USTF0",1759293727027,0.4781424,114630.0,114620.0,0.09735294]
["bitfinex-derivatives","BTCF0:USTF0",1759293727228,1.2743424,114630.0,114620.0,0.09735294]
["bitfinex-derivatives","BTCF0:USTF0",1759293727929,0.4781424,114630.0,114620.0,0.09735294]
["bitfinex-derivatives","BTCF0:USTF0",1759293728130,1.2743024,114630.0,114620.0,0.41788487]
["bitfinex-derivatives","BTCF0:USTF0",1759293728325,0.4781424,114630.0,114620.0,0.41788487]
["bitfinex-derivatives","BTCF0:USTF0",1759293728526,1.2743024,114630.0,114620.0,0.41788487]
["bitfinex-derivatives","BTCF0:USTF0",1759293729225,0.4781424,114630.0,114620.0,0.41788487]
["bitfinex-derivatives","BTCF0:USTF0",1759293729433,1.2743024,114630.0,114620.0,0.41788487]
["bitfinex-derivatives","BTCF0:USTF0",1759293732032,0.4781424,114630.0,114620.0,0.41788487]
["bitfinex-derivatives","BTCF0:USTF0",1759293732231,1.2743024,114630.0,114620.0,0.41788487]
["bitfinex-derivatives","BTCF0:USTF0",1759293736728,0.1173424,114630.0,114620.0,0.41788487]
["bitfinex-derivatives","BTCF0:USTF0",1759293736929,0.9134624,114630.0,114620.0,0.35577193]
["bitfinex-derivatives","BTCF0:USTF0",1759293737531,0.9130624,114630.0,114620.0,0.35577193]
["bitfinex-derivatives","BTCF0:USTF0",1759293737829,0.9134624,114630.0,114620.0,0.35577193]
["bitfinex-derivatives","BTCF0:USTF0",1759293738629,1.2742624,114630.0,114620.0,0.35577193]
["bitfinex-derivatives","BTCF0:USTF0",1759293738835,1.59479433,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759293739035,1.59479433,114630.0,114620.0,0.06311294]
["bitfinex-derivatives","BTCF0:USTF0",1759293739937,1.59479433,114630.0,114620.0,0.08497294]
["bitfinex-derivatives","BTCF0:USTF0",1759293740338,1.59479433,114630.0,114620.0,0.06311294]
["bitfinex-derivatives","BTCF0:USTF0",1759293740838,1.59479433,114630.0,114620.0,0.09786294]
["bitfinex-derivatives","BTCF0:USTF0",1759293741038,1.2742624,114630.0,114620.0,0.09786294]
["bitfinex-derivatives","BTCF0:USTF0",1759293743731,0.4781424,114630.0,114620.0,0.09786294]
["bitfinex-derivatives","BTCF0:USTF0",1759293743936,1.2741424,114630.0,114620.0,0.41839487]
["bitfinex-derivatives","BTCF0:USTF0",1759293744830,1.2741424,114630.0,114620.0,0.35628193]
["bitfinex-derivatives","BTCF0:USTF0",1759293746440,1.2741424,114630.0,114620.0,0.43398074]
["bitfinex-derivatives","BTCF0:USTF0",1759293746634,1.2741424,114630.0,114620.0,0.11344881]
["bitfinex-derivatives","BTCF0:USTF0",1759293746846,1.2741424,114630.0,114620.0,0.35628193]
["bitfinex-derivatives","BTCF0:USTF0",1759293747439,0.4781424,114630.0,114620.0,0.35628193]
["bitfinex-derivatives","BTCF0:USTF0",1759293747635,0.4777424,114630.0,114620.0,0.35628193]
["bitfinex-derivatives","BTCF0:USTF0",1759293747939,1.2741024,114630.0,114620.0,0.75628193]
["bitfinex-derivatives","BTCF0:USTF0",1759293748133,1.2737024,114630.0,114620.0,0.75628193]
["bitfinex-derivatives","BTCF0:USTF0",1759293748338,1.2741024,114630.0,114620.0,0.75628193]
["bitfinex-derivatives","BTCF0:USTF0",1759293749739,0.9133024,114630.0,114620.0,0.75628193]
["bitfinex-derivatives","BTCF0:USTF0",1759293750442,0.9133024,114630.0,114620.0,1.0770459]
["bitfinex-derivatives","BTCF0:USTF0",1759293751345,0.8905424,114630.0,114620.0,1.22668103]
["bitfinex-derivatives","BTCF0:USTF0",1759293751541,0.0946224,114630.0,114620.0,1.22668103]
["bitfinex-derivatives","BTCF0:USTF0",1759293751745,0.88006978,114630.0,114620.0,1.1642759]
["bitfinex-derivatives","BTCF0:USTF0",1759293752641,0.0004,114630.0,114620.0,1.1642759]
["bitfinex-derivatives","BTCF0:USTF0",1759293752846,0.0880148,114640.0,114630.0,0.1219724]
["bitfinex-derivatives","BTCF0:USTF0",1759293753151,0.8830948,114640.0,114630.0,1.20204432]
["bitfinex-derivatives","BTCF0:USTF0",1759293753341,0.8834948,114640.0,114630.0,1.20204432]
["bitfinex-derivatives","BTCF0:USTF0",1759293753742,0.8834948,114640.0,114630.0,1.11482192]
["bitfinex-derivatives","BTCF0:USTF0",1759293755445,0.8894948,114640.0,114630.0,1.11482192]
["bitfinex-derivatives","BTCF0:USTF0",1759293756141,0.0936148,114640.0,114630.0,1.20204432]
["bitfinex-derivatives","BTCF0:USTF0",1759293756446,0.80224,114640.0,114630.0,1.60204432]
["bitfinex-derivatives","BTCF0:USTF0",1759293756642,0.80184,114640.0,114630.0,1.5240683]
["bitfinex-derivatives","BTCF0:USTF0",1759293756839,0.80224,114640.0,114630.0,1.63318442]
["bitfinex-derivatives","BTCF0:USTF0",1759293758246,0.80224,114640.0,114630.0,1.5240683]
["bitfinex-derivatives","BTCF0:USTF0",1759293759446,0.80224,114640.0,114630.0,1.1240683]
["bitfinex-derivatives","BTCF0:USTF0",1759293759849,0.0064,114640.0,114630.0,1.60183435]
["bitfinex-derivatives","BTCF0:USTF0",1759293760042,0.32872,114640.0,114630.0,1.60183435]
["bitfinex-derivatives","BTCF0:USTF0",1759293760544,0.32872,114640.0,114630.0,1.20183435]
["bitfinex-derivatives","BTCF0:USTF0",1759293761851,0.31824994,114640.0,114630.0,1.20183435]
["bitfinex-derivatives","BTCF0:USTF0",1759293763650,0.0008,114650.0,114640.0,0.0872148]
["bitfinex-derivatives","BTCF0:USTF0",1759293763857,0.79644,114650.0,114640.0,1.1862321]
["bitfinex-derivatives","BTCF0:USTF0",1759293764048,0.79644,114650.0,114640.0,1.1240607]
["bitfinex-derivatives","BTCF0:USTF0",1759293764756,0.8836472,114650.0,114640.0,1.1240607]
["bitfinex-derivatives","BTCF0:USTF0",1759293765256,0.8836472,114650.0,114640.0,1.18622136]
["bitfinex-derivatives","BTCF0:USTF0",1759293766053,0.8836472,114650.0,114640.0,1.09900656]
["bitfinex-derivatives","BTCF0:USTF0",1759293767056,0.8836472,114650.0,114640.0,0.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1759293767057,0.9057572,114650.0,114640.0,0.09691066]
["bitfinex-derivatives","BTCF0:USTF0",1759293767257,0.9057572,114650.0,114640.0,1.09900656]
["bitfinex-derivatives","BTCF0:USTF0",1759293768157,0.9127572,114650.0,114640.0,1.09900656]
["bitfinex-derivatives","BTCF0:USTF0",1759293768454,0.9197572,114650.0,114640.0,1.09900656]
["bitfinex-derivatives","BTCF0:USTF0",1759293770850,0.9197572,114650.0,114640.0,0.73820656]
["bitfinex-derivatives","BTCF0:USTF0",1759293772957,0.9195572,114650.0,114640.0,0.73820656]
["bitfinex-derivatives","BTCF0:USTF0",1759293773158,0.9195572,114650.0,114640.0,0.41755861]
["bitfinex-derivatives","BTCF0:USTF0",1759293773354,1.24020515,114650.0,114640.0,0.41755861]
["bitfinex-derivatives","BTCF0:USTF0",1759293774059,1.24020515,114650.0,114640.0,0.35539795]
["bitfinex-derivatives","BTCF0:USTF0",1759293774060,2.00100515,114650.0,114640.0,0.35539795]
["bitfinex-derivatives","BTCF0:USTF0",1759293774559,1.6803572,114650.0,114640.0,0.6760459]
["bitfinex-derivatives","BTCF0:USTF0",1759293774760,0.8849172,114650.0,114640.0,0.6760459]
["bitfinex-derivatives","BTCF0:USTF0",1759293775063,1.6803572,114650.0,114640.0,0.6760459]
["bitfinex-derivatives","BTCF0:USTF0",1759293775760,0.8849172,114650.0,114640.0,0.6760459]
["bitfinex-derivatives","BTCF0:USTF0",1759293776059,1.6803172,114650.0,114640.0,0.6760459]
["bitfinex-derivatives","BTCF0:USTF0",1759293777258,1.6803172,114650.0,114640.0,0.35539795]
["bitfinex-derivatives","BTCF0:USTF0",1759293777459,2.00096515,114650.0,114640.0,0.35539795]
["bitfinex-derivatives","BTCF0:USTF0",1759293777661,2.00852515,114650.0,114640.0,0.32064795]
["bitfinex-derivatives","BTCF0:USTF0",1759293778462,2.00852515,114650.0,114640.0,0.38280861]
["bitfinex-derivatives","BTCF0:USTF0",1759293778965,2.00096515,114650.0,114640.0,0.35597795]
["bitfinex-derivatives","BTCF0:USTF0",1759293779157,1.20556515,114650.0,114640.0,0.35597795]
["bitfinex-derivatives","BTCF0:USTF0",1759293779463,2.00096515,114650.0,114640.0,0.35597795]
["bitfinex-derivatives","BTCF0:USTF0",1759293779962,0.1087547,114640.0,114630.0,0.09732066]
["bitfinex-derivatives","BTCF0:USTF0",1759293780166,0.1087547,114640.0,114630.0,0.35580795]
["bitfinex-derivatives","BTCF0:USTF0",1759293780655,0.9041147,114640.0,114630.0,0.35580795]
["bitfinex-derivatives","BTCF0:USTF0",1759293781561,0.1087547,114640.0,114630.0,0.35580795]
["bitfinex-derivatives","BTCF0:USTF0",1759293781757,0.9041147,114640.0,114630.0,0.35580795]
["bitfinex-derivatives","BTCF0:USTF0",1759293782462,0.9071147,114640.0,114630.0,0.35580795]
["bitfinex-derivatives","BTCF0:USTF0",1759293786460,0.9071147,114640.0,114630.0,0.41811981]
["bitfinex-derivatives","BTCF0:USTF0",1759293786765,0.9070747,114640.0,114630.0,0.09747186]
["bitfinex-derivatives","BTCF0:USTF0",1759293786966,0.9070747,114640.0,114630.0,0.41811981]
["bitfinex-derivatives","BTCF0:USTF0",1759293789068,0.9070347,114640.0,114630.0,0.41811981]
["bitfinex-derivatives","BTCF0:USTF0",1759293789873,0.1117547,114640.0,114630.0,0.41811981]
["bitfinex-derivatives","BTCF0:USTF0",1759293790073,0.9070347,114640.0,114630.0,0.41811981]
["bitfinex-derivatives","BTCF0:USTF0",1759293790570,0.1117547,114640.0,114630.0,0.41811981]
["bitfinex-derivatives","BTCF0:USTF0",1759293790777,0.9070347,114640.0,114630.0,0.41811981]
["bitfinex-derivatives","BTCF0:USTF0",1759293792281,0.9070347,114640.0,114630.0,0.77891981]
["bitfinex-derivatives","BTCF0:USTF0",1759293794183,0.9070347,114640.0,114630.0,1.1244782]
["bitfinex-derivatives","BTCF0:USTF0",1759293794575,0.02454,114640.0,114630.0,1.5244782]
["bitfinex-derivatives","BTCF0:USTF0",1759293794773,0.79564,114640.0,114630.0,1.5244782]
["bitfinex-derivatives","BTCF0:USTF0",1759293796380,0.79564,114640.0,114630.0,1.63359432]
["bitfinex-derivatives","BTCF0:USTF0",1759293796780,0.79564,114640.0,114630.0,1.5244782]
["bitfinex-derivatives","BTCF0:USTF0",1759293797481,0.0004,114640.0,114630.0,2.03212314]
["bitfinex-derivatives","BTCF0:USTF0",1759293797682,0.5667053,114660.0,114650.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759293797683,0.5885353,114660.0,114650.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759293797979,1.1771353,114660.0,114650.0,0.4179063]
["bitfinex-derivatives","BTCF0:USTF0",1759293799084,1.1771353,114660.0,114650.0,0.48593996]
["bitfinex-derivatives","BTCF0:USTF0",1759293799376,0.1090295,114660.0,114650.0,1.20658247]
["bitfinex-derivatives","BTCF0:USTF0",1759293799580,0.9042295,114660.0,114650.0,1.14428412]
["bitfinex-derivatives","BTCF0:USTF0",1759293799777,0.9046295,114660.0,114650.0,1.14428412]
["bitfinex-derivatives","BTCF0:USTF0",1759293800182,0.9126295,114660.0,114650.0,1.14428412]
["bitfinex-derivatives","BTCF0:USTF0",1759293800380,0.9126295,114660.0,114650.0,1.22215706]
["bitfinex-derivatives","BTCF0:USTF0",1759293801281,0.9126295,114660.0,114650.0,1.20213594]
["bitfinex-derivatives","BTCF0:USTF0",1759293801679,1.9614854,114660.0,114650.0,0.43867294]
["bitfinex-derivatives","BTCF0:USTF0",1759293801879,0.0872147,114640.0,114630.0,0.10911612]
["bitfinex-derivatives","BTCF0:USTF0",1759293802081,0.0872223,114630.0,114620.0,0.88242701]
["bitfinex-derivatives","BTCF0:USTF0",1759293802283,0.40787025,114630.0,114620.0,0.52162701]
["bitfinex-derivatives","BTCF0:USTF0",1759293802583,0.76867025,114630.0,114620.0,0.33463795]
["bitfinex-derivatives","BTCF0:USTF0",1759293802785,1.16867025,114630.0,114620.0,0.33463795]
["bitfinex-derivatives","BTCF0:USTF0",1759293803382,1.16867025,114630.0,114620.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759293803583,0.0872299,114620.0,114610.0,0.81936173]
["bitfinex-derivatives","BTCF0:USTF0",1759293803783,1.20299785,114620.0,114610.0,0.42754429]
["bitfinex-derivatives","BTCF0:USTF0",1759293804086,1.20299785,114620.0,114610.0,0.06674429]
["bitfinex-derivatives","BTCF0:USTF0",1759293804677,1.20299785,114620.0,114610.0,0.38739224]
["bitfinex-derivatives","BTCF0:USTF0",1759293810290,1.20299785,114620.0,114610.0,0.39239224]
["bitfinex-derivatives","BTCF0:USTF0",1759293811891,1.20299785,114620.0,114610.0,0.45462502]
["bitfinex-derivatives","BTCF0:USTF0",1759293812292,0.8823499,114620.0,114610.0,0.13397707]
["bitfinex-derivatives","BTCF0:USTF0",1759293815096,0.0872299,114620.0,114610.0,0.13397707]
["bitfinex-derivatives","BTCF0:USTF0",1759293815289,0.8823899,114620.0,114610.0,0.13397707]
["bitfinex-derivatives","BTCF0:USTF0",1759293815485,0.8823499,114620.0,114610.0,0.13397707]
["bitfinex-derivatives","BTCF0:USTF0",1759293817792,0.8823499,114620.0,114610.0,0.45474301]
["bitfinex-derivatives","BTCF0:USTF0",1759293818596,0.8823499,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293818797,0.0872299,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293818993,0.8823499,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293819796,0.0872299,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293819997,0.8823499,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293820797,0.0872299,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293820997,0.8823499,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293821196,0.8823099,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293821601,0.0872299,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293821800,0.8823099,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293825400,0.8823099,114620.0,114610.0,0.39751023]
["bitfinex-derivatives","BTCF0:USTF0",1759293826203,0.8823099,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293827504,0.8822699,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293829106,0.0872299,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293829306,0.8822699,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293830108,0.8822299,114620.0,114610.0,0.45974301]
["bitfinex-derivatives","BTCF0:USTF0",1759293831408,0.8822299,114620.0,114610.0,0.39751023]
["bitfinex-derivatives","BTCF0:USTF0",1759293831605,0.0872299,114620.0,114610.0,0.39751023]
["bitfinex-derivatives","BTCF0:USTF0",1759293831814,0.8822299,114620.0,114610.0,0.07674429]
["bitfinex-derivatives","BTCF0:USTF0",1759293832106,0.8822299,114620.0,114610.0,0.39751023]
["bitfinex-derivatives","BTCF0:USTF0",1759293832497,0.0872299,114620.0,114610.0,0.39751023]
["bitfinex-derivatives","BTCF0:USTF0",1759293832698,0.8821899,114620.0,114610.0,0.39751023]
["bitfinex-derivatives","BTCF0:USTF0",1759293833400,0.8821899,114620.0,114610.0,0.47538317]
["bitfinex-derivatives","BTCF0:USTF0",1759293835210,0.87171658,114620.0,114610.0,0.47538317]
["bitfinex-derivatives","BTCF0:USTF0",1759293840308,0.07675658,114620.0,114610.0,0.47538317]
["bitfinex-derivatives","BTCF0:USTF0",1759293840506,0.87163658,114620.0,114610.0,0.47538317]
["bitfinex-derivatives","BTCF0:USTF0",1759293840709,0.87163658,114620.0,114610.0,0.15461723]
["bitfinex-derivatives","BTCF0:USTF0",1759293840906,0.87163658,114620.0,114610.0,0.47538317]
["bitfinex-derivatives","BTCF0:USTF0",1759293842614,0.87163658,114620.0,114610.0,0.15461723]
["bitfinex-derivatives","BTCF0:USTF0",1759293843012,1.19240252,114620.0,114610.0,0.15461723]
["bitfinex-derivatives","BTCF0:USTF0",1759293843913,1.19240252,114620.0,114610.0,0.07674429]
["bitfinex-derivatives","BTCF0:USTF0",1759293846112,0.39752252,114620.0,114610.0,0.07674429]
["bitfinex-derivatives","BTCF0:USTF0",1759293846414,1.19232252,114620.0,114610.0,0.07674429]
["bitfinex-derivatives","BTCF0:USTF0",1759293847613,1.55312252,114620.0,114610.0,0.07674429]
["bitfinex-derivatives","BTCF0:USTF0",1759293848116,1.95312252,114620.0,114610.0,0.0328944]
["bitfinex-derivatives","BTCF0:USTF0",1759293848318,1.94264889,114620.0,114610.0,0.17321227]
["bitfinex-derivatives","BTCF0:USTF0",1759293848509,1.94264889,114620.0,114610.0,0.09533933]
["bitfinex-derivatives","BTCF0:USTF0",1759293850113,1.94264889,114620.0,114610.0,0.08134933]
["bitfinex-derivatives","BTCF0:USTF0",1759293850320,1.14784889,114620.0,114610.0,0.07244493]
["bitfinex-derivatives","BTCF0:USTF0",1759293850516,1.14784889,114620.0,114610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759293850716,1.94260889,114620.0,114610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759293851822,1.14784889,114620.0,114610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759293852120,1.94260889,114620.0,114610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759293853217,1.62184295,114620.0,114610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759293853616,1.94260889,114620.0,114610.0,0.07244493]
["bitfinex-derivatives","BTCF0:USTF0",1759293854618,1.94260889,114620.0,114610.0,0.08550493]
["bitfinex-derivatives","BTCF0:USTF0",1759293855625,1.14784889,114620.0,114610.0,0.08550493]
["bitfinex-derivatives","BTCF0:USTF0",1759293856127,1.94260889,114620.0,114610.0,0.08550493]
["bitfinex-derivatives","BTCF0:USTF0",1759293860930,1.94260889,114620.0,114610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759293866734,1.94252889,114620.0,114610.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759293866937,1.94252889,114620.0,114610.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1759293867125,1.14784889,114620.0,114610.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1759293867332,1.14784889,114620.0,114610.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759293867539,1.94252889,114620.0,114610.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759293868838,1.94252889,114620.0,114610.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1759293869242,1.94252889,114620.0,114610.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759293872241,2.26536637,114620.0,114610.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759293872428,2.26736637,114620.0,114610.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759293872850,2.26336637,114620.0,114610.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759293873034,1.62176295,114620.0,114610.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759293873343,2.26332637,114620.0,114610.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1759293874044,2.26332637,114620.0,114610.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759293875445,2.26332637,114620.0,114610.0,0.07950493]
["bitfinex-derivatives","BTCF0:USTF0",1759293876145,1.46868637,114620.0,114610.0,0.10148493]
["bitfinex-derivatives","BTCF0:USTF0",1759293876346,0.42708295,114620.0,114610.0,0.42228664]
["bitfinex-derivatives","BTCF0:USTF0",1759293876538,1.22208295,114620.0,114610.0,0.82228664]
["bitfinex-derivatives","BTCF0:USTF0",1759293876945,1.18208466,114620.0,114610.0,0.82228664]
["bitfinex-derivatives","BTCF0:USTF0",1759293879451,1.18208466,114620.0,114610.0,0.42228664]
["bitfinex-derivatives","BTCF0:USTF0",1759293881244,0.86128295,114620.0,114610.0,0.42228664]
["bitfinex-derivatives","BTCF0:USTF0",1759293881447,1.18208466,114620.0,114610.0,0.10148493]
["bitfinex-derivatives","BTCF0:USTF0",1759293881652,1.18208466,114620.0,114610.0,0.42228664]
["bitfinex-derivatives","BTCF0:USTF0",1759293882153,1.86368637,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759293885151,1.86368637,114620.0,114610.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759293886651,1.86368637,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759293886853,1.06908637,114620.0,114610.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759293887153,1.86356637,114620.0,114610.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759293888459,1.06908637,114620.0,114610.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759293888654,1.22196295,114620.0,114610.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759293888955,1.86356637,114620.0,114610.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759293890155,1.06908637,114620.0,114610.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759293890359,1.06908637,114620.0,114610.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759293890560,1.22192295,114620.0,114610.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759293890759,1.86352637,114620.0,114610.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759293891163,1.86352637,114620.0,114610.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1759293892562,1.86352637,114620.0,114610.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759293896866,1.86348637,114620.0,114610.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759293897161,1.06908637,114620.0,114610.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759293897362,1.54264466,114620.0,114610.0,0.36000171]
["bitfinex-derivatives","BTCF0:USTF0",1759293897566,0.74788466,114620.0,114610.0,0.36000171]
["bitfinex-derivatives","BTCF0:USTF0",1759293897768,1.54264466,114620.0,114610.0,0.36000171]
["bitfinex-derivatives","BTCF0:USTF0",1759293900575,0.42748295,114620.0,114610.0,0.36000171]
["bitfinex-derivatives","BTCF0:USTF0",1759293900777,1.54260466,114620.0,114610.0,0.42244664]
["bitfinex-derivatives","BTCF0:USTF0",1759293902577,1.86340637,114620.0,114610.0,0.42244664]
["bitfinex-derivatives","BTCF0:USTF0",1759293902778,1.54260466,114620.0,114610.0,0.42244664]
["bitfinex-derivatives","BTCF0:USTF0",1759293903076,1.86340637,114620.0,114610.0,0.42244664]
["bitfinex-derivatives","BTCF0:USTF0",1759293904078,1.54260466,114620.0,114610.0,0.42244664]
["bitfinex-derivatives","BTCF0:USTF0",1759293905481,1.54256466,114620.0,114610.0,0.42244664]
["bitfinex-derivatives","BTCF0:USTF0",1759293907474,0.74828466,114620.0,114610.0,0.42244664]
["bitfinex-derivatives","BTCF0:USTF0",1759293907678,1.54252466,114620.0,114610.0,0.42244664]
["bitfinex-derivatives","BTCF0:USTF0",1759293907974,0.86092295,114620.0,114610.0,0.90968424]
["bitfinex-derivatives","BTCF0:USTF0",1759293908181,0.86052295,114620.0,114610.0,0.90966731]
["bitfinex-derivatives","BTCF0:USTF0",1759293908380,0.86092295,114620.0,114610.0,0.90966731]
["bitfinex-derivatives","BTCF0:USTF0",1759293908576,1.18172466,114620.0,114610.0,0.90966731]
["bitfinex-derivatives","BTCF0:USTF0",1759293908884,1.18172466,114620.0,114610.0,0.82242971]
["bitfinex-derivatives","BTCF0:USTF0",1759293910773,1.54252466,114620.0,114610.0,0.82242971]
["bitfinex-derivatives","BTCF0:USTF0",1759293910976,1.86332637,114620.0,114610.0,0.501628]
["bitfinex-derivatives","BTCF0:USTF0",1759293911175,1.54252466,114620.0,114610.0,0.82242971]
["bitfinex-derivatives","BTCF0:USTF0",1759293913089,1.18172466,114620.0,114610.0,0.82242971]
["bitfinex-derivatives","BTCF0:USTF0",1759293913294,1.54252466,114620.0,114610.0,0.82242971]
["bitfinex-derivatives","BTCF0:USTF0",1759293914491,1.54252466,114620.0,114610.0,0.501628]
["bitfinex-derivatives","BTCF0:USTF0",1759293914689,1.86332637,114620.0,114610.0,0.82242971]
["bitfinex-derivatives","BTCF0:USTF0",1759293918191,0.42748295,114620.0,114610.0,0.90966741]
["bitfinex-derivatives","BTCF0:USTF0",1759293918506,1.54240466,114620.0,114610.0,0.82242971]
["bitfinex-derivatives","BTCF0:USTF0",1759293918792,0.74828466,114620.0,114610.0,0.82242971]
["bitfinex-derivatives","BTCF0:USTF0",1759293918987,1.54240466,114620.0,114610.0,0.90966731]
["bitfinex-derivatives","BTCF0:USTF0",1759293919491,1.54240466,114620.0,114610.0,0.82242971]
["bitfinex-derivatives","BTCF0:USTF0",1759293919692,1.86320637,114620.0,114610.0,0.82242971]
["bitfinex-derivatives","BTCF0:USTF0",1759293920490,1.86320637,114620.0,114610.0,0.501628]
["bitfinex-derivatives","BTCF0:USTF0",1759293920689,1.86320637,114620.0,114610.0,0.82242971]
["bitfinex-derivatives","BTCF0:USTF0",1759293921995,1.86320637,114620.0,114610.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1759293922289,2.58400808,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759293922690,2.60569225,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759293922894,0.0872453,114600.0,114590.0,0.098178]
["bitfinex-derivatives","BTCF0:USTF0",1759293923091,1.88368872,114600.0,114590.0,0.098178]
["bitfinex-derivatives","BTCF0:USTF0",1759293923693,1.88368872,114600.0,114590.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1759293924293,1.89264237,114600.0,114590.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759293924593,2.25344237,114600.0,114590.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1759293924794,2.25344237,114600.0,114590.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759293925089,0.0872529,114590.0,114580.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759293925294,0.76885461,114590.0,114580.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759293925601,1.08965632,114590.0,114580.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759293925902,1.56289461,114590.0,114580.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759293926590,1.56289461,114590.0,114580.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759293926792,0.4480529,114590.0,114580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1759293926996,1.56289461,114590.0,114580.0,0.36555171]
["bitfinex-derivatives","BTCF0:USTF0",1759293927190,1.56289461,114590.0,114580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1759293927491,1.56289461,114590.0,114580.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759293928095,0.76885461,114590.0,114580.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759293928395,1.56293461,114590.0,114580.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759293928594,0.76885461,114590.0,114580.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759293928784,1.2421329,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759293928990,1.56293461,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759293929185,1.56293461,114590.0,114580.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1759293929892,0.76885461,114590.0,114580.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1759293930196,1.56293461,114590.0,114580.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1759293931286,1.56293461,114590.0,114580.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759293932295,1.56293461,114590.0,114570.0,0.03568324]
["bitfinex-derivatives","BTCF0:USTF0",1759293932296,0.0872605,114580.0,114570.0,0.03568324]
["bitfinex-derivatives","BTCF0:USTF0",1759293932496,0.76886221,114580.0,114570.0,0.35648495]
["bitfinex-derivatives","BTCF0:USTF0",1759293933400,1.56298221,114580.0,114570.0,0.35648495]
["bitfinex-derivatives","BTCF0:USTF0",1759293933594,1.56298221,114580.0,114570.0,0.35948495]
["bitfinex-derivatives","BTCF0:USTF0",1759293934203,1.2421805,114580.0,114570.0,0.04168324]
["bitfinex-derivatives","BTCF0:USTF0",1759293934600,1.56315707,114580.0,114570.0,0.04168324]
["bitfinex-derivatives","BTCF0:USTF0",1759293939308,1.56315707,114580.0,114570.0,0.00608324]
["bitfinex-derivatives","BTCF0:USTF0",1759293939802,0.76903707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293940002,1.56311707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293941703,1.20231707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293941910,1.56311707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293942102,0.76903707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293942305,1.56311707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293944711,3.33351707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293945212,0.4480605,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293945413,3.0125405,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293945601,3.33351707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293947313,3.0125405,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293947517,3.33351707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293947914,0.76903707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293948119,3.33355707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293951709,2.53947707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293951911,0.76903707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293952115,3.33351707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293952414,0.76903707,114580.0,114570.0,0.04180324]
["bitfinex-derivatives","BTCF0:USTF0",1759293952614,1.56307707,114580.0,114570.0,0.04180324]
["bitfinex-derivatives","BTCF0:USTF0",1759293954215,0.76903707,114580.0,114570.0,0.04180324]
["bitfinex-derivatives","BTCF0:USTF0",1759293954516,1.56307707,114580.0,114570.0,0.04180324]
["bitfinex-derivatives","BTCF0:USTF0",1759293954712,1.56307707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293955716,0.76903707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293955917,1.56307707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293957114,1.56307707,114580.0,114570.0,0.04180324]
["bitfinex-derivatives","BTCF0:USTF0",1759293957619,1.56307707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293957816,1.56303707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293958215,1.56303707,114580.0,114570.0,0.08235124]
["bitfinex-derivatives","BTCF0:USTF0",1759293959015,1.56303707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293959215,1.56303707,114580.0,114570.0,0.08235124]
["bitfinex-derivatives","BTCF0:USTF0",1759293959714,0.4480605,114580.0,114570.0,0.08235124]
["bitfinex-derivatives","BTCF0:USTF0",1759293959917,3.33351707,114580.0,114570.0,0.04180324]
["bitfinex-derivatives","BTCF0:USTF0",1759293960219,0.76903707,114580.0,114570.0,0.04180324]
["bitfinex-derivatives","BTCF0:USTF0",1759293960412,0.4480605,114580.0,114570.0,0.36277981]
["bitfinex-derivatives","BTCF0:USTF0",1759293960613,0.3612,114580.0,114570.0,0.91247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293960815,0.8816605,114580.0,114570.0,0.91247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293961117,0.8812605,114580.0,114570.0,0.82520781]
["bitfinex-derivatives","BTCF0:USTF0",1759293961314,0.8816605,114580.0,114570.0,0.82520781]
["bitfinex-derivatives","BTCF0:USTF0",1759293961517,1.56343707,114580.0,114570.0,0.50423124]
["bitfinex-derivatives","BTCF0:USTF0",1759293961713,1.56343707,114580.0,114570.0,0.04180324]
["bitfinex-derivatives","BTCF0:USTF0",1759293962115,1.56343707,114580.0,114570.0,0.12907134]
["bitfinex-derivatives","BTCF0:USTF0",1759293963916,1.56343707,114580.0,114570.0,0.04180324]
["bitfinex-derivatives","BTCF0:USTF0",1759293964220,1.56343707,114580.0,114570.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1759293964720,1.56343707,114580.0,114570.0,0.04180324]
["bitfinex-derivatives","BTCF0:USTF0",1759293966119,1.56343707,114580.0,114570.0,0.10423124]
["bitfinex-derivatives","BTCF0:USTF0",1759293967615,0.76943707,114580.0,114570.0,0.10423124]
["bitfinex-derivatives","BTCF0:USTF0",1759293967821,0.4484605,114580.0,114570.0,0.19149934]
["bitfinex-derivatives","BTCF0:USTF0",1759293968024,1.2424205,114580.0,114570.0,0.51247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293968423,0.4484605,114580.0,114570.0,0.51247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293968610,1.2424205,114580.0,114570.0,0.51247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293968814,0.4484605,114580.0,114570.0,0.51247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293969126,1.2424205,114580.0,114570.0,0.51247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293969621,0.3612,114580.0,114570.0,0.51247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293969818,1.2424205,114580.0,114570.0,0.51247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293970017,1.2420205,114580.0,114570.0,0.51247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293970219,1.2424205,114580.0,114570.0,0.51247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293970721,0.8816205,114580.0,114570.0,0.51247591]
["bitfinex-derivatives","BTCF0:USTF0",1759293971421,0.8816205,114580.0,114570.0,0.42520781]
["bitfinex-derivatives","BTCF0:USTF0",1759293971623,0.8816205,114580.0,114570.0,0.10423124]
["bitfinex-derivatives","BTCF0:USTF0",1759293972823,0.8816205,114580.0,114570.0,0.19149934]
["bitfinex-derivatives","BTCF0:USTF0",1759293973215,0.8816205,114580.0,114570.0,0.10423124]
["bitfinex-derivatives","BTCF0:USTF0",1759293973620,1.20259707,114580.0,114570.0,0.10423124]
["bitfinex-derivatives","BTCF0:USTF0",1759293975022,1.20259707,114580.0,114570.0,0.04180324]
["bitfinex-derivatives","BTCF0:USTF0",1759293978127,1.20259707,114580.0,114570.0,0.10437551]
["bitfinex-derivatives","BTCF0:USTF0",1759293978525,0.8816205,114580.0,114570.0,0.42535208]
["bitfinex-derivatives","BTCF0:USTF0",1759293978917,0.8815805,114580.0,114570.0,0.51262018]
["bitfinex-derivatives","BTCF0:USTF0",1759293979117,0.0004,114580.0,114570.0,0.51262018]
["bitfinex-derivatives","BTCF0:USTF0",1759293979317,0.0880584,114590.0,114580.0,0.1223305]
["bitfinex-derivatives","BTCF0:USTF0",1759293979517,0.8819784,114590.0,114580.0,0.50585292]
["bitfinex-derivatives","BTCF0:USTF0",1759293979817,0.8815784,114590.0,114580.0,0.50585292]
["bitfinex-derivatives","BTCF0:USTF0",1759293980218,0.8815784,114590.0,114580.0,0.42722337]
["bitfinex-derivatives","BTCF0:USTF0",1759293981221,0.8815784,114590.0,114580.0,0.41859242]
["bitfinex-derivatives","BTCF0:USTF0",1759293983625,1.2423784,114590.0,114580.0,0.41859242]
["bitfinex-derivatives","BTCF0:USTF0",1759293983824,1.2423784,114590.0,114580.0,0.09761585]
["bitfinex-derivatives","BTCF0:USTF0",1759293984025,1.56335497,114590.0,114580.0,0.07595585]
["bitfinex-derivatives","BTCF0:USTF0",1759293984524,1.56335497,114590.0,114580.0,0.09761585]
["bitfinex-derivatives","BTCF0:USTF0",1759293988818,0.0876584,114590.0,114580.0,0.41859242]
["bitfinex-derivatives","BTCF0:USTF0",1759293989123,0.8814984,114590.0,114580.0,0.41856464]
["bitfinex-derivatives","BTCF0:USTF0",1759293989321,0.8814984,114590.0,114580.0,0.09758807]
["bitfinex-derivatives","BTCF0:USTF0",1759293989720,1.20247497,114590.0,114580.0,0.41856464]
["bitfinex-derivatives","BTCF0:USTF0",1759293990024,0.8814984,114590.0,114580.0,0.09758807]
["bitfinex-derivatives","BTCF0:USTF0",1759293992829,0.8814984,114590.0,114580.0,0.41856464]
["bitfinex-derivatives","BTCF0:USTF0",1759293994325,0.8814984,114590.0,114580.0,0.35604657]
["bitfinex-derivatives","BTCF0:USTF0",1759293995730,0.0876584,114590.0,114580.0,0.41856464]
["bitfinex-derivatives","BTCF0:USTF0",1759293995924,0.8814584,114590.0,114580.0,0.41856464]
["bitfinex-derivatives","BTCF0:USTF0",1759293996230,0.8814584,114590.0,114580.0,0.41849202]
["bitfinex-derivatives","BTCF0:USTF0",1759293996231,1.20236235,114590.0,114580.0,0.41849202]
["bitfinex-derivatives","BTCF0:USTF0",1759293997032,1.20232235,114590.0,114580.0,0.41849202]
["bitfinex-derivatives","BTCF0:USTF0",1759293999933,1.20232235,114590.0,114580.0,0.35597395]
["bitfinex-derivatives","BTCF0:USTF0",1759294000321,1.20232235,114590.0,114580.0,0.41847458]
["bitfinex-derivatives","BTCF0:USTF0",1759294000636,1.20232235,114590.0,114580.0,0.35597395]
["bitfinex-derivatives","BTCF0:USTF0",1759294001932,1.20232235,114590.0,114580.0,0.43384689]
["bitfinex-derivatives","BTCF0:USTF0",1759294003032,1.20232235,114590.0,114580.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1759294005433,1.20232235,114590.0,114580.0,0.35597395]
["bitfinex-derivatives","BTCF0:USTF0",1759294007138,1.20224235,114590.0,114580.0,0.71677395]
["bitfinex-derivatives","BTCF0:USTF0",1759294007326,0.8813384,114590.0,114580.0,0.71677395]
["bitfinex-derivatives","BTCF0:USTF0",1759294007531,1.20184235,114590.0,114580.0,1.0376779]
["bitfinex-derivatives","BTCF0:USTF0",1759294007728,0.0872584,114590.0,114580.0,0.71677395]
["bitfinex-derivatives","BTCF0:USTF0",1759294007935,1.20224235,114590.0,114580.0,1.0376779]
["bitfinex-derivatives","BTCF0:USTF0",1759294008140,0.8813384,114590.0,114580.0,1.0376779]
["bitfinex-derivatives","BTCF0:USTF0",1759294009238,0.0876584,114590.0,114580.0,1.1249306]
["bitfinex-derivatives","BTCF0:USTF0",1759294009437,0.8813384,114590.0,114580.0,1.1249306]
["bitfinex-derivatives","BTCF0:USTF0",1759294009639,0.8813384,114590.0,114580.0,1.0376779]
["bitfinex-derivatives","BTCF0:USTF0",1759294011240,0.8812984,114590.0,114580.0,1.1249306]
["bitfinex-derivatives","BTCF0:USTF0",1759294011439,0.87082229,114590.0,114580.0,1.5249306]
["bitfinex-derivatives","BTCF0:USTF0",1759294012039,0.87082229,114590.0,114580.0,1.63404672]
["bitfinex-derivatives","BTCF0:USTF0",1759294012742,0.87082229,114590.0,114580.0,1.5249306]
["bitfinex-derivatives","BTCF0:USTF0",1759294013434,0.07718229,114590.0,114580.0,1.5249306]
["bitfinex-derivatives","BTCF0:USTF0",1759294013635,0.87042229,114590.0,114580.0,1.5249306]
["bitfinex-derivatives","BTCF0:USTF0",1759294013839,0.87082229,114590.0,114580.0,1.5249306]
["bitfinex-derivatives","BTCF0:USTF0",1759294014343,0.87082229,114590.0,114580.0,1.51583914]
["bitfinex-derivatives","BTCF0:USTF0",1759294014538,0.87082229,114590.0,114580.0,1.60309234]
["bitfinex-derivatives","BTCF0:USTF0",1759294014836,0.8812856,114590.0,114580.0,1.60309234]
["bitfinex-derivatives","BTCF0:USTF0",1759294015540,0.0872411,114600.0,114590.0,0.1011253]
["bitfinex-derivatives","BTCF0:USTF0",1759294015736,0.0880411,114600.0,114590.0,0.7648432]
["bitfinex-derivatives","BTCF0:USTF0",1759294015933,0.8816411,114600.0,114590.0,0.7648432]
["bitfinex-derivatives","BTCF0:USTF0",1759294016142,0.8808411,114600.0,114590.0,0.7648432]
["bitfinex-derivatives","BTCF0:USTF0",1759294016341,0.8812411,114600.0,114590.0,0.44393925]
["bitfinex-derivatives","BTCF0:USTF0",1759294016646,0.8812411,114600.0,114590.0,0.80473925]
["bitfinex-derivatives","BTCF0:USTF0",1759294016945,0.794,114600.0,114590.0,1.20380444]
["bitfinex-derivatives","BTCF0:USTF0",1759294017245,0.798,114600.0,114590.0,1.20380444]
["bitfinex-derivatives","BTCF0:USTF0",1759294017643,0.8852377,114600.0,114590.0,1.18815898]
["bitfinex-derivatives","BTCF0:USTF0",1759294018341,0.8852377,114600.0,114590.0,0.86725503]
["bitfinex-derivatives","BTCF0:USTF0",1759294018742,0.798,114600.0,114590.0,0.86725503]
["bitfinex-derivatives","BTCF0:USTF0",1759294019549,0.8852377,114600.0,114590.0,0.86725503]
["bitfinex-derivatives","BTCF0:USTF0",1759294020750,0.0044,114600.0,114590.0,1.58815898]
["bitfinex-derivatives","BTCF0:USTF0",1759294021048,0.73132,114600.0,114590.0,1.5256432]
["bitfinex-derivatives","BTCF0:USTF0",1759294021249,0.73172,114600.0,114590.0,1.63475932]
["bitfinex-derivatives","BTCF0:USTF0",1759294021548,0.72124608,114600.0,114590.0,1.5256432]
["bitfinex-derivatives","BTCF0:USTF0",1759294021949,0.0880266,114620.0,114610.0,0.1230201]
["bitfinex-derivatives","BTCF0:USTF0",1759294022145,0.8815066,114620.0,114610.0,0.5063844]
["bitfinex-derivatives","BTCF0:USTF0",1759294023452,0.8895066,114620.0,114610.0,0.5063844]
["bitfinex-derivatives","BTCF0:USTF0",1759294024049,0.8815066,114620.0,114610.0,0.4191543]
["bitfinex-derivatives","BTCF0:USTF0",1759294024952,1.20241055,114620.0,114610.0,0.4191543]
["bitfinex-derivatives","BTCF0:USTF0",1759294025452,1.21041055,114620.0,114610.0,0.4191543]
["bitfinex-derivatives","BTCF0:USTF0",1759294026057,0.8895066,114620.0,114610.0,0.4191543]
["bitfinex-derivatives","BTCF0:USTF0",1759294026255,1.21041055,114620.0,114610.0,0.4191543]
["bitfinex-derivatives","BTCF0:USTF0",1759294026561,0.8895066,114620.0,114610.0,0.7799543]
["bitfinex-derivatives","BTCF0:USTF0",1759294027254,1.21041055,114620.0,114610.0,0.7799543]
["bitfinex-derivatives","BTCF0:USTF0",1759294028554,1.20961055,114620.0,114610.0,0.7799543]
["bitfinex-derivatives","BTCF0:USTF0",1759294028756,1.21001055,114620.0,114610.0,0.7799543]
["bitfinex-derivatives","BTCF0:USTF0",1759294040669,1.31001055,114620.0,114610.0,0.7799543]
["bitfinex-derivatives","BTCF0:USTF0",1759294041270,0.9891066,114620.0,114610.0,0.7799543]
["bitfinex-derivatives","BTCF0:USTF0",1759294041469,1.31001055,114620.0,114610.0,0.7799543]
["bitfinex-derivatives","BTCF0:USTF0",1759294050780,1.31001055,114620.0,114610.0,0.71749395]
["bitfinex-derivatives","BTCF0:USTF0",1759294052985,1.31001055,114620.0,114610.0,0.79556939]
["bitfinex-derivatives","BTCF0:USTF0",1759294053285,1.31001055,114620.0,114610.0,0.71749395]
["bitfinex-derivatives","BTCF0:USTF0",1759294053484,1.31001055,114620.0,114610.0,0.79556939]
["bitfinex-derivatives","BTCF0:USTF0",1759294054881,1.9917145,114620.0,114610.0,0.33478395]
["bitfinex-derivatives","BTCF0:USTF0",1759294055079,1.9917145,114620.0,114610.0,0.07650675]
["bitfinex-derivatives","BTCF0:USTF0",1759294055585,1.9917145,114620.0,114610.0,0.09923675]
["bitfinex-derivatives","BTCF0:USTF0",1759294055889,1.9912745,114620.0,114610.0,0.09923675]
["bitfinex-derivatives","BTCF0:USTF0",1759294056291,1.9912745,114620.0,114610.0,0.3974107]
["bitfinex-derivatives","BTCF0:USTF0",1759294056484,2.71217845,114620.0,114610.0,0.07650675]
["bitfinex-derivatives","BTCF0:USTF0",1759294056790,2.3912745,114620.0,114610.0,0.06262675]
["bitfinex-derivatives","BTCF0:USTF0",1759294057082,0.0872304,114610.0,114600.0,0.09923675]
["bitfinex-derivatives","BTCF0:USTF0",1759294057289,0.40813435,114610.0,114600.0,0.5073787]
["bitfinex-derivatives","BTCF0:USTF0",1759294057484,0.0872304,114610.0,114600.0,1.19785001]
["bitfinex-derivatives","BTCF0:USTF0",1759294057686,0.8802704,114610.0,114600.0,1.13522326]
["bitfinex-derivatives","BTCF0:USTF0",1759294057884,0.8806704,114610.0,114600.0,1.13522326]
["bitfinex-derivatives","BTCF0:USTF0",1759294058086,0.8802704,114610.0,114600.0,1.13522326]
["bitfinex-derivatives","BTCF0:USTF0",1759294058384,0.8856704,114610.0,114600.0,0.81415365]
["bitfinex-derivatives","BTCF0:USTF0",1759294058783,0.0926304,114610.0,114600.0,0.81415365]
["bitfinex-derivatives","BTCF0:USTF0",1759294058980,0.8856704,114610.0,114600.0,0.81415365]
["bitfinex-derivatives","BTCF0:USTF0",1759294059186,0.8852704,114610.0,114600.0,0.81415365]
["bitfinex-derivatives","BTCF0:USTF0",1759294059377,0.8856704,114610.0,114600.0,0.81415365]
["bitfinex-derivatives","BTCF0:USTF0",1759294060190,0.8856704,114610.0,114600.0,0.89222909]
["bitfinex-derivatives","BTCF0:USTF0",1759294061191,0.0926304,114610.0,114600.0,0.89222909]
["bitfinex-derivatives","BTCF0:USTF0",1759294061693,0.8856304,114610.0,114600.0,0.89222909]
["bitfinex-derivatives","BTCF0:USTF0",1759294062793,0.0926304,114610.0,114600.0,0.89222909]
["bitfinex-derivatives","BTCF0:USTF0",1759294063001,0.8008304,114610.0,114600.0,0.89222909]
["bitfinex-derivatives","BTCF0:USTF0",1759294063295,0.793,114610.0,114600.0,1.53489194]
["bitfinex-derivatives","BTCF0:USTF0",1759294063486,0.1880268,114620.0,114600.0,1.53489194]
["bitfinex-derivatives","BTCF0:USTF0",1759294063687,0.793,114610.0,114600.0,0.81415365]
["bitfinex-derivatives","BTCF0:USTF0",1759294063884,0.793,114610.0,114600.0,1.60480806]
["bitfinex-derivatives","BTCF0:USTF0",1759294064789,0.1876268,114620.0,114610.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1759294064994,0.9805868,114620.0,114610.0,0.88263205]
["bitfinex-derivatives","BTCF0:USTF0",1759294065196,0.9885868,114620.0,114610.0,0.56189376]
["bitfinex-derivatives","BTCF0:USTF0",1759294065592,0.9885868,114620.0,114610.0,0.88263205]
["bitfinex-derivatives","BTCF0:USTF0",1759294065993,0.9805868,114620.0,114610.0,0.88463205]
["bitfinex-derivatives","BTCF0:USTF0",1759294066489,0.0876268,114620.0,114610.0,0.78463205]
["bitfinex-derivatives","BTCF0:USTF0",1759294066694,0.8805868,114620.0,114610.0,0.78463205]
["bitfinex-derivatives","BTCF0:USTF0",1759294067084,0.8805868,114620.0,114610.0,0.87186205]
["bitfinex-derivatives","BTCF0:USTF0",1759294067286,0.0004,114620.0,114610.0,1.27186205]
["bitfinex-derivatives","BTCF0:USTF0",1759294067487,0.74132,114620.0,114610.0,1.27186205]
["bitfinex-derivatives","BTCF0:USTF0",1759294067696,0.74092,114620.0,114610.0,1.19365829]
["bitfinex-derivatives","BTCF0:USTF0",1759294067892,0.74132,114620.0,114610.0,1.19365829]
["bitfinex-derivatives","BTCF0:USTF0",1759294068092,0.74092,114620.0,114610.0,1.21409237]
["bitfinex-derivatives","BTCF0:USTF0",1759294068293,0.0008,114630.0,114620.0,0.1217251]
["bitfinex-derivatives","BTCF0:USTF0",1759294068496,0.8809348,114630.0,114620.0,0.80326339]
["bitfinex-derivatives","BTCF0:USTF0",1759294068692,0.8801348,114630.0,114620.0,0.88141329]
["bitfinex-derivatives","BTCF0:USTF0",1759294068891,0.8805348,114630.0,114620.0,0.88141329]
["bitfinex-derivatives","BTCF0:USTF0",1759294069091,0.8805348,114630.0,114620.0,0.9497998]
["bitfinex-derivatives","BTCF0:USTF0",1759294069500,0.8805348,114630.0,114620.0,0.88141329]
["bitfinex-derivatives","BTCF0:USTF0",1759294070195,0.8805348,114630.0,114620.0,0.80326339]
["bitfinex-derivatives","BTCF0:USTF0",1759294070597,0.8805348,114630.0,114620.0,0.88141329]
["bitfinex-derivatives","BTCF0:USTF0",1759294072100,0.8805348,114630.0,114620.0,0.79419819]
["bitfinex-derivatives","BTCF0:USTF0",1759294072794,0.8805348,114630.0,114620.0,0.88142059]
["bitfinex-derivatives","BTCF0:USTF0",1759294073400,0.8805348,114630.0,114620.0,0.80327069]
["bitfinex-derivatives","BTCF0:USTF0",1759294074096,0.0004,114630.0,114620.0,0.80327069]
["bitfinex-derivatives","BTCF0:USTF0",1759294074290,0.60776,114630.0,114620.0,0.80327069]
["bitfinex-derivatives","BTCF0:USTF0",1759294074599,0.60736,114630.0,114620.0,0.80327069]
["bitfinex-derivatives","BTCF0:USTF0",1759294074801,0.60776,114630.0,114620.0,0.80327069]
["bitfinex-derivatives","BTCF0:USTF0",1759294075198,0.0008,114640.0,114630.0,0.1217248]
["bitfinex-derivatives","BTCF0:USTF0",1759294075398,0.7936,114640.0,114630.0,1.18642518]
["bitfinex-derivatives","BTCF0:USTF0",1759294075599,0.7928,114640.0,114630.0,1.20640543]
["bitfinex-derivatives","BTCF0:USTF0",1759294075799,0.0880038,114650.0,114640.0,0.1217174]
["bitfinex-derivatives","BTCF0:USTF0",1759294076098,0.8800038,114650.0,114640.0,0.80325569]
["bitfinex-derivatives","BTCF0:USTF0",1759294076305,0.8804038,114650.0,114640.0,0.80325569]
["bitfinex-derivatives","BTCF0:USTF0",1759294076797,0.8804038,114650.0,114640.0,0.71604829]
["bitfinex-derivatives","BTCF0:USTF0",1759294078604,0.8824038,114650.0,114640.0,0.71604829]
["bitfinex-derivatives","BTCF0:USTF0",1759294078801,0.0896038,114650.0,114640.0,0.86567939]
["bitfinex-derivatives","BTCF0:USTF0",1759294079104,0.8819638,114650.0,114640.0,0.86567939]
["bitfinex-derivatives","BTCF0:USTF0",1759294079300,0.8823638,114650.0,114640.0,0.86567939]
["bitfinex-derivatives","BTCF0:USTF0",1759294079504,0.8823638,114650.0,114640.0,0.77847209]
["bitfinex-derivatives","BTCF0:USTF0",1759294079706,0.8823638,114650.0,114640.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1759294079907,0.8823638,114650.0,114640.0,0.71604829]
["bitfinex-derivatives","BTCF0:USTF0",1759294083209,0.8823638,114650.0,114640.0,0.80325509]
["bitfinex-derivatives","BTCF0:USTF0",1759294083407,0.8823638,114650.0,114640.0,0.71604829]
["bitfinex-derivatives","BTCF0:USTF0",1759294084711,0.8823638,114650.0,114640.0,0.80325459]
["bitfinex-derivatives","BTCF0:USTF0",1759294085307,0.8823638,114650.0,114640.0,0.71604829]
["bitfinex-derivatives","BTCF0:USTF0",1759294085512,0.8823638,114650.0,114640.0,0.80325459]
["bitfinex-derivatives","BTCF0:USTF0",1759294085813,0.8823638,114650.0,114640.0,0.71604829]
["bitfinex-derivatives","BTCF0:USTF0",1759294087613,0.8822438,114650.0,114640.0,0.71604829]
["bitfinex-derivatives","BTCF0:USTF0",1759294088112,0.0896038,114650.0,114640.0,0.80325479]
["bitfinex-derivatives","BTCF0:USTF0",1759294088309,0.8822438,114650.0,114640.0,0.80325479]
["bitfinex-derivatives","BTCF0:USTF0",1759294089214,1.20298209,114650.0,114640.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759294089912,0.41034209,114650.0,114640.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759294090113,1.20294209,114650.0,114640.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759294090814,0.41034209,114650.0,114640.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759294091011,1.20294209,114650.0,114640.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759294093712,1.20294209,114650.0,114640.0,0.0969338]
["bitfinex-derivatives","BTCF0:USTF0",1759294093912,1.60294209,114650.0,114640.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759294094111,0.0872068,114640.0,114630.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1759294094313,0.0872068,114640.0,114630.0,0.4734599]
["bitfinex-derivatives","BTCF0:USTF0",1759294094513,0.8797668,114640.0,114630.0,0.71604829]
["bitfinex-derivatives","BTCF0:USTF0",1759294095018,0.8797668,114640.0,114630.0,0.77845755]
["bitfinex-derivatives","BTCF0:USTF0",1759294095314,1.96130509,114640.0,114630.0,0.06240926]
["bitfinex-derivatives","BTCF0:USTF0",1759294095508,0.0872225,114620.0,114610.0,0.55430538]
["bitfinex-derivatives","BTCF0:USTF0",1759294095711,0.86927027,114620.0,114610.0,0.4609299]
["bitfinex-derivatives","BTCF0:USTF0",1759294095913,1.19000856,114620.0,114610.0,0.44523389]
["bitfinex-derivatives","BTCF0:USTF0",1759294096123,0.86927027,114620.0,114610.0,0.44523389]
["bitfinex-derivatives","BTCF0:USTF0",1759294096524,0.07675027,114620.0,114610.0,0.76597218]
["bitfinex-derivatives","BTCF0:USTF0",1759294096822,0.86927027,114620.0,114610.0,0.76597218]
["bitfinex-derivatives","BTCF0:USTF0",1759294097617,0.86927027,114620.0,114610.0,0.77452005]
["bitfinex-derivatives","BTCF0:USTF0",1759294097817,0.86927027,114620.0,114610.0,0.76597218]
["bitfinex-derivatives","BTCF0:USTF0",1759294098118,0.86927027,114620.0,114610.0,0.40517218]
["bitfinex-derivatives","BTCF0:USTF0",1759294098515,0.86927027,114620.0,114610.0,0.35071829]
["bitfinex-derivatives","BTCF0:USTF0",1759294098715,0.86927027,114620.0,114610.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1759294100118,0.86931027,114620.0,114610.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1759294100820,0.86931027,114620.0,114610.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759294101317,0.0872303,114610.0,114600.0,0.17701379]
["bitfinex-derivatives","BTCF0:USTF0",1759294101520,0.76876859,114610.0,114600.0,0.09886389]
["bitfinex-derivatives","BTCF0:USTF0",1759294101821,1.20056859,114610.0,114600.0,0.09886389]
["bitfinex-derivatives","BTCF0:USTF0",1759294102218,0.8798303,114610.0,114600.0,0.41960218]
["bitfinex-derivatives","BTCF0:USTF0",1759294102520,0.8798303,114610.0,114600.0,0.79140218]
["bitfinex-derivatives","BTCF0:USTF0",1759294103017,0.0872303,114610.0,114600.0,1.21037837]
["bitfinex-derivatives","BTCF0:USTF0",1759294103210,0.8802303,114610.0,114600.0,1.21037837]
["bitfinex-derivatives","BTCF0:USTF0",1759294103416,0.8802303,114610.0,114600.0,0.80240218]
["bitfinex-derivatives","BTCF0:USTF0",1759294104720,0.0876303,114610.0,114600.0,0.80240218]
["bitfinex-derivatives","BTCF0:USTF0",1759294104922,0.8802303,114610.0,114600.0,0.80240218]
["bitfinex-derivatives","BTCF0:USTF0",1759294105416,0.0876303,114610.0,114600.0,0.74856382]
["bitfinex-derivatives","BTCF0:USTF0",1759294105621,0.8802703,114610.0,114600.0,0.74856382]
["bitfinex-derivatives","BTCF0:USTF0",1759294111028,0.8802703,114610.0,114600.0,0.42782553]
["bitfinex-derivatives","BTCF0:USTF0",1759294111328,0.8802703,114610.0,114600.0,0.06702553]
["bitfinex-derivatives","BTCF0:USTF0",1759294111329,1.20100859,114610.0,114600.0,0.06702553]
["bitfinex-derivatives","BTCF0:USTF0",1759294111724,0.8802703,114610.0,114600.0,0.38776382]
["bitfinex-derivatives","BTCF0:USTF0",1759294112027,0.8802703,114610.0,114600.0,0.06702553]
["bitfinex-derivatives","BTCF0:USTF0",1759294112530,0.0876303,114610.0,114600.0,0.74856382]
["bitfinex-derivatives","BTCF0:USTF0",1759294112825,0.8802703,114610.0,114600.0,0.74856382]
["bitfinex-derivatives","BTCF0:USTF0",1759294114218,0.8802703,114610.0,114600.0,0.83580162]
["bitfinex-derivatives","BTCF0:USTF0",1759294114422,0.8802703,114610.0,114600.0,0.73994829]
["bitfinex-derivatives","BTCF0:USTF0",1759294114622,0.8798703,114610.0,114600.0,0.73994829]
["bitfinex-derivatives","BTCF0:USTF0",1759294114928,0.8802703,114610.0,114600.0,0.73994829]
["bitfinex-derivatives","BTCF0:USTF0",1759294116628,0.8802703,114610.0,114600.0,0.74884122]
["bitfinex-derivatives","BTCF0:USTF0",1759294120129,0.8802703,114610.0,114600.0,0.81129511]
["bitfinex-derivatives","BTCF0:USTF0",1759294120434,0.8802703,114610.0,114600.0,1.13210044]
["bitfinex-derivatives","BTCF0:USTF0",1759294128341,0.8802703,114610.0,114600.0,0.48166389]
["bitfinex-derivatives","BTCF0:USTF0",1759294128640,0.8802703,114610.0,114600.0,1.12320751]
["bitfinex-derivatives","BTCF0:USTF0",1759294129030,0.8802703,114610.0,114600.0,1.06075362]
["bitfinex-derivatives","BTCF0:USTF0",1759294130143,0.8802703,114610.0,114600.0,1.04975362]
["bitfinex-derivatives","BTCF0:USTF0",1759294130339,0.8802703,114610.0,114600.0,0.47076161]
["bitfinex-derivatives","BTCF0:USTF0",1759294130641,1.20104211,114610.0,114600.0,1.11230523]
["bitfinex-derivatives","BTCF0:USTF0",1759294130942,1.20104211,114610.0,114600.0,1.04975362]
["bitfinex-derivatives","BTCF0:USTF0",1759294132146,1.20104211,114610.0,114600.0,1.04675362]
["bitfinex-derivatives","BTCF0:USTF0",1759294133445,1.20104211,114610.0,114600.0,0.72598181]
["bitfinex-derivatives","BTCF0:USTF0",1759294133745,1.20104211,114610.0,114600.0,0.08455304]
["bitfinex-derivatives","BTCF0:USTF0",1759294133746,1.16920211,114610.0,114600.0,0.08455304]
["bitfinex-derivatives","BTCF0:USTF0",1759294133946,1.96184211,114610.0,114600.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759294134141,1.96184211,114610.0,114600.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759294135148,1.16920211,114610.0,114600.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759294135349,1.96184211,114610.0,114600.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759294136545,1.96188211,114610.0,114600.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759294137649,1.16920211,114610.0,114600.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759294138149,1.96184211,114610.0,114600.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759294138446,1.60104211,114610.0,114600.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759294138652,1.60104211,114610.0,114600.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1759294139952,1.60108211,114610.0,114600.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1759294140453,1.60104211,114610.0,114600.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759294141155,1.60104211,114610.0,114600.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1759294141556,1.96184211,114610.0,114600.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1759294143054,2.28261392,114610.0,114600.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1759294143249,1.48997392,114610.0,114600.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1759294143448,4.05265392,114610.0,114600.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1759294144650,1.48997392,114610.0,114600.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1759294144850,4.05265392,114610.0,114600.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1759294149558,4.05277392,114610.0,114600.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1759294150862,0.0872454,114590.0,114580.0,0.39602485]
["bitfinex-derivatives","BTCF0:USTF0",1759294151159,1.20073721,114590.0,114580.0,0.39592693]
["bitfinex-derivatives","BTCF0:USTF0",1759294151561,0.8799654,114590.0,114580.0,0.41848693]
["bitfinex-derivatives","BTCF0:USTF0",1759294151754,0.40801721,114590.0,114580.0,0.07515512]
["bitfinex-derivatives","BTCF0:USTF0",1759294151959,1.20073721,114590.0,114580.0,0.41848693]
["bitfinex-derivatives","BTCF0:USTF0",1759294152859,1.20073721,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294154658,0.40801721,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294154857,1.20073721,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294155353,1.20073721,114590.0,114580.0,0.10471512]
["bitfinex-derivatives","BTCF0:USTF0",1759294155754,1.20073721,114590.0,114580.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759294156260,0.40801721,114590.0,114580.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759294156558,1.20073721,114590.0,114580.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759294156757,1.20073721,114590.0,114580.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1759294157258,0.40801721,114590.0,114580.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759294157459,1.20073721,114590.0,114580.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1759294158459,1.20073721,114590.0,114580.0,0.36302181]
["bitfinex-derivatives","BTCF0:USTF0",1759294159158,1.20073721,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294160257,1.20073721,114590.0,114580.0,0.41848693]
["bitfinex-derivatives","BTCF0:USTF0",1759294160559,1.20073721,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294160760,0.40801721,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294160960,1.20073721,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294161463,0.8799654,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294161659,1.20073721,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294161959,1.26968596,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294162262,0.94891415,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294162463,0.15619415,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294162658,1.26968596,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294163059,0.47696596,114590.0,114580.0,0.42548693]
["bitfinex-derivatives","BTCF0:USTF0",1759294163361,1.26968596,114590.0,114580.0,0.78628693]
["bitfinex-derivatives","BTCF0:USTF0",1759294164263,1.20073721,114590.0,114580.0,0.78628693]
["bitfinex-derivatives","BTCF0:USTF0",1759294165159,0.0872454,114590.0,114580.0,0.78628693]
["bitfinex-derivatives","BTCF0:USTF0",1759294165456,1.20073721,114590.0,114580.0,0.78628693]
["bitfinex-derivatives","BTCF0:USTF0",1759294165958,0.8799654,114590.0,114580.0,0.78628693]
["bitfinex-derivatives","BTCF0:USTF0",1759294166162,0.0872454,114590.0,114580.0,1.59431144]
["bitfinex-derivatives","BTCF0:USTF0",1759294166557,0.7911654,114590.0,114580.0,1.59431144]
["bitfinex-derivatives","BTCF0:USTF0",1759294166760,0.0872454,114590.0,114580.0,1.59431144]
["bitfinex-derivatives","BTCF0:USTF0",1759294167057,0.85530433,114590.0,114580.0,1.53184632]
["bitfinex-derivatives","BTCF0:USTF0",1759294167256,0.06298433,114590.0,114580.0,1.64096244]
["bitfinex-derivatives","BTCF0:USTF0",1759294167456,0.0872423,114600.0,114590.0,0.1217435]
["bitfinex-derivatives","BTCF0:USTF0",1759294167662,0.7098423,114600.0,114590.0,0.88143009]
["bitfinex-derivatives","BTCF0:USTF0",1759294167964,0.7094423,114600.0,114590.0,0.88143009]
["bitfinex-derivatives","BTCF0:USTF0",1759294168671,0.8803623,114600.0,114590.0,0.88143009]
["bitfinex-derivatives","BTCF0:USTF0",1759294169565,0.8799623,114600.0,114590.0,1.28143009]
["bitfinex-derivatives","BTCF0:USTF0",1759294169758,0.8803623,114600.0,114590.0,1.28143009]
["bitfinex-derivatives","BTCF0:USTF0",1759294170862,0.8803623,114600.0,114590.0,1.28443009]
["bitfinex-derivatives","BTCF0:USTF0",1759294171466,0.8803623,114600.0,114590.0,1.20631531]
["bitfinex-derivatives","BTCF0:USTF0",1759294171764,0.79312,114600.0,114590.0,1.52708712]
["bitfinex-derivatives","BTCF0:USTF0",1759294171960,0.79312,114600.0,114590.0,1.6052019]
["bitfinex-derivatives","BTCF0:USTF0",1759294172261,0.087235,114610.0,114600.0,0.1217377]
["bitfinex-derivatives","BTCF0:USTF0",1759294172462,0.879955,114610.0,114600.0,1.12408132]
["bitfinex-derivatives","BTCF0:USTF0",1759294172663,0.880755,114610.0,114600.0,1.12408132]
["bitfinex-derivatives","BTCF0:USTF0",1759294174062,0.0008,114610.0,114600.0,1.52408132]
["bitfinex-derivatives","BTCF0:USTF0",1759294174261,0.79348,114610.0,114600.0,1.6021961]
["bitfinex-derivatives","BTCF0:USTF0",1759294174657,0.79268,114610.0,114600.0,1.6021961]
["bitfinex-derivatives","BTCF0:USTF0",1759294174857,0.79308,114610.0,114600.0,1.6021961]
["bitfinex-derivatives","BTCF0:USTF0",1759294176566,0.79308,114610.0,114600.0,1.52408132]
["bitfinex-derivatives","BTCF0:USTF0",1759294176865,0.79308,114610.0,114600.0,1.6021961]
["bitfinex-derivatives","BTCF0:USTF0",1759294177365,0.79308,114610.0,114600.0,1.52408132]
["bitfinex-derivatives","BTCF0:USTF0",1759294178470,0.79304,114610.0,114600.0,1.52408132]
["bitfinex-derivatives","BTCF0:USTF0",1759294178661,0.79304,114610.0,114600.0,1.59484531]
["bitfinex-derivatives","BTCF0:USTF0",1759294179270,0.8802701,114610.0,114600.0,0.95330169]
["bitfinex-derivatives","BTCF0:USTF0",1759294179459,0.8802701,114610.0,114600.0,1.19484531]
["bitfinex-derivatives","BTCF0:USTF0",1759294180264,0.8802701,114610.0,114600.0,0.87403715]
["bitfinex-derivatives","BTCF0:USTF0",1759294180859,0.79304,114610.0,114600.0,0.87403715]
["bitfinex-derivatives","BTCF0:USTF0",1759294183073,0.79304,114610.0,114600.0,0.51323715]
["bitfinex-derivatives","BTCF0:USTF0",1759294183369,0.79304,114610.0,114600.0,1.23483715]
["bitfinex-derivatives","BTCF0:USTF0",1759294184466,0.8802701,114610.0,114600.0,1.23483715]
["bitfinex-derivatives","BTCF0:USTF0",1759294186969,0.8802701,114610.0,114600.0,1.55557261]
["bitfinex-derivatives","BTCF0:USTF0",1759294187170,0.79304,114610.0,114600.0,1.55557261]
["bitfinex-derivatives","BTCF0:USTF0",1759294187770,0.0004,114610.0,114600.0,1.63368739]
["bitfinex-derivatives","BTCF0:USTF0",1759294187969,0.79296,114610.0,114600.0,1.63368739]
["bitfinex-derivatives","BTCF0:USTF0",1759294188269,0.79296,114610.0,114600.0,1.31295193]
["bitfinex-derivatives","BTCF0:USTF0",1759294189574,0.79296,114610.0,114600.0,1.63368739]
["bitfinex-derivatives","BTCF0:USTF0",1759294190876,0.0004,114610.0,114600.0,1.55557261]
["bitfinex-derivatives","BTCF0:USTF0",1759294191075,0.79292,114610.0,114600.0,1.55557261]
["bitfinex-derivatives","BTCF0:USTF0",1759294191471,0.0004,114610.0,114600.0,1.63368739]
["bitfinex-derivatives","BTCF0:USTF0",1759294191674,0.66168,114610.0,114600.0,1.63368739]
["bitfinex-derivatives","BTCF0:USTF0",1759294192877,0.0004,114610.0,114600.0,1.63368739]
["bitfinex-derivatives","BTCF0:USTF0",1759294193071,0.79292,114610.0,114600.0,1.63368739]
["bitfinex-derivatives","BTCF0:USTF0",1759294194874,0.0004,114610.0,114600.0,1.63368739]
["bitfinex-derivatives","BTCF0:USTF0",1759294195081,0.0872128,114640.0,114630.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759294195279,0.8797328,114640.0,114630.0,0.77944954]
["bitfinex-derivatives","BTCF0:USTF0",1759294195577,0.0872128,114640.0,114630.0,0.77944954]
["bitfinex-derivatives","BTCF0:USTF0",1759294195770,0.8801328,114640.0,114630.0,0.71707546]
["bitfinex-derivatives","BTCF0:USTF0",1759294196477,0.8800928,114640.0,114630.0,0.71707546]
["bitfinex-derivatives","BTCF0:USTF0",1759294197075,0.8910928,114640.0,114630.0,0.71807546]
["bitfinex-derivatives","BTCF0:USTF0",1759294197981,0.9020928,114640.0,114630.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1759294203190,0.1096128,114640.0,114630.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1759294203386,0.1096128,114640.0,114630.0,0.71907546]
["bitfinex-derivatives","BTCF0:USTF0",1759294203387,0.9020528,114640.0,114630.0,0.71907546]
["bitfinex-derivatives","BTCF0:USTF0",1759294204577,0.9020528,114640.0,114630.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1759294205687,0.9020528,114640.0,114630.0,0.46071408]
["bitfinex-derivatives","BTCF0:USTF0",1759294205881,0.9020528,114640.0,114630.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1759294206685,0.9020528,114640.0,114630.0,0.46071408]
["bitfinex-derivatives","BTCF0:USTF0",1759294207279,1.62278826,114640.0,114630.0,0.46071408]
["bitfinex-derivatives","BTCF0:USTF0",1759294207488,1.62278826,114640.0,114630.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759294207788,1.98358826,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294208679,1.19114826,114640.0,114630.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1759294208885,3.75314826,114640.0,114630.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1759294209084,3.75314826,114640.0,114630.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759294210579,3.75314826,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294211377,1.19114826,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294211586,3.75314826,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294214590,1.19114826,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294214791,3.75314826,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294214989,1.19114826,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294215290,1.19114826,114640.0,114630.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1759294215491,0.9022928,114640.0,114630.0,0.71907546]
["bitfinex-derivatives","BTCF0:USTF0",1759294215997,0.9022928,114640.0,114630.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1759294216289,0.0872149,114630.0,114620.0,0.06237408]
["bitfinex-derivatives","BTCF0:USTF0",1759294216483,0.0872225,114620.0,114610.0,0.07500408]
["bitfinex-derivatives","BTCF0:USTF0",1759294216680,1.20087796,114620.0,114610.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759294217388,1.56167796,114620.0,114610.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759294218198,0.0872301,114610.0,114600.0,0.09756408]
["bitfinex-derivatives","BTCF0:USTF0",1759294218390,0.39749157,114610.0,114600.0,0.0759285]
["bitfinex-derivatives","BTCF0:USTF0",1759294218889,0.76722306,114610.0,114600.0,0.0759285]
["bitfinex-derivatives","BTCF0:USTF0",1759294219095,0.76722306,114610.0,114600.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759294219593,0.76922306,114610.0,114600.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759294219893,0.76722306,114610.0,114600.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759294220893,0.77022306,114610.0,114600.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759294221994,1.56394306,114610.0,114600.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759294222898,0.0872377,114600.0,114590.0,0.0979185]
["bitfinex-derivatives","BTCF0:USTF0",1759294223200,1.20165316,114600.0,114590.0,0.0979185]
["bitfinex-derivatives","BTCF0:USTF0",1759294223398,1.20165316,114600.0,114590.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759294224098,1.20165316,114600.0,114590.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759294224302,1.92238862,114600.0,114590.0,0.0644785]
["bitfinex-derivatives","BTCF0:USTF0",1759294224598,0.087253,114580.0,114570.0,0.45940174]
["bitfinex-derivatives","BTCF0:USTF0",1759294224792,0.40798846,114580.0,114570.0,0.03612324]
["bitfinex-derivatives","BTCF0:USTF0",1759294224992,0.40798846,114580.0,114570.0,0.39692324]
["bitfinex-derivatives","BTCF0:USTF0",1759294225199,0.881013,114580.0,114570.0,0.39692324]
["bitfinex-derivatives","BTCF0:USTF0",1759294225803,0.882013,114580.0,114570.0,0.40592324]
["bitfinex-derivatives","BTCF0:USTF0",1759294226401,0.087253,114580.0,114570.0,0.39692324]
["bitfinex-derivatives","BTCF0:USTF0",1759294226602,0.882053,114580.0,114570.0,0.40592324]
["bitfinex-derivatives","BTCF0:USTF0",1759294228500,0.088253,114580.0,114570.0,0.40592324]
["bitfinex-derivatives","BTCF0:USTF0",1759294228700,0.881853,114580.0,114570.0,0.40592324]
["bitfinex-derivatives","BTCF0:USTF0",1759294229699,0.088253,114580.0,114570.0,0.40592324]
["bitfinex-derivatives","BTCF0:USTF0",1759294230300,0.088253,114580.0,114570.0,0.7266587]
["bitfinex-derivatives","BTCF0:USTF0",1759294230605,0.881733,114580.0,114570.0,0.7266587]
["bitfinex-derivatives","BTCF0:USTF0",1759294231001,0.881733,114580.0,114570.0,0.7891372]
["bitfinex-derivatives","BTCF0:USTF0",1759294231705,0.088253,114580.0,114570.0,0.7891372]
["bitfinex-derivatives","BTCF0:USTF0",1759294232005,0.881773,114580.0,114570.0,0.7891372]
["bitfinex-derivatives","BTCF0:USTF0",1759294232201,0.881653,114580.0,114570.0,0.7891372]
["bitfinex-derivatives","BTCF0:USTF0",1759294232396,0.088253,114580.0,114570.0,0.7266587]
["bitfinex-derivatives","BTCF0:USTF0",1759294232601,0.881613,114580.0,114570.0,0.7266587]
["bitfinex-derivatives","BTCF0:USTF0",1759294233302,0.881613,114580.0,114570.0,0.7891372]
["bitfinex-derivatives","BTCF0:USTF0",1759294233807,0.088253,114580.0,114570.0,0.7891372]
["bitfinex-derivatives","BTCF0:USTF0",1759294234006,0.881573,114580.0,114570.0,1.50987266]
["bitfinex-derivatives","BTCF0:USTF0",1759294234305,0.0014,114580.0,114570.0,1.59713326]
["bitfinex-derivatives","BTCF0:USTF0",1759294234499,0.79290298,114580.0,114570.0,1.59713326]
["bitfinex-derivatives","BTCF0:USTF0",1759294235006,0.88055578,114580.0,114570.0,1.53465476]
["bitfinex-derivatives","BTCF0:USTF0",1759294235203,0.0004,114580.0,114570.0,1.53465476]
["bitfinex-derivatives","BTCF0:USTF0",1759294235400,0.57456,114580.0,114570.0,1.53465476]
["bitfinex-derivatives","BTCF0:USTF0",1759294235596,0.6618128,114580.0,114570.0,0.78900155]
["bitfinex-derivatives","BTCF0:USTF0",1759294235801,0.6618128,114580.0,114570.0,0.87626215]
["bitfinex-derivatives","BTCF0:USTF0",1759294236804,0.6618128,114580.0,114570.0,0.55552669]
["bitfinex-derivatives","BTCF0:USTF0",1759294237008,0.6618128,114580.0,114570.0,0.87626215]
["bitfinex-derivatives","BTCF0:USTF0",1759294239004,0.0876528,114580.0,114570.0,0.87626215]
["bitfinex-derivatives","BTCF0:USTF0",1759294239206,0.8818128,114580.0,114570.0,0.87626215]
["bitfinex-derivatives","BTCF0:USTF0",1759294239607,0.8818128,114580.0,114570.0,0.78900155]
["bitfinex-derivatives","BTCF0:USTF0",1759294239910,0.8818128,114580.0,114570.0,0.87626215]
["bitfinex-derivatives","BTCF0:USTF0",1759294242213,0.8818128,114580.0,114570.0,0.87643867]
["bitfinex-derivatives","BTCF0:USTF0",1759294243406,0.8818128,114580.0,114570.0,0.78917807]
["bitfinex-derivatives","BTCF0:USTF0",1759294243602,1.20272478,114580.0,114570.0,0.46826609]
["bitfinex-derivatives","BTCF0:USTF0",1759294243808,1.52363676,114580.0,114570.0,0.10746609]
["bitfinex-derivatives","BTCF0:USTF0",1759294244008,2.28443676,114580.0,114570.0,0.04512324]
["bitfinex-derivatives","BTCF0:USTF0",1759294245016,2.28443676,114580.0,114570.0,0.10746609]
["bitfinex-derivatives","BTCF0:USTF0",1759294245205,2.28443676,114580.0,114570.0,0.00908324]
["bitfinex-derivatives","BTCF0:USTF0",1759294245807,2.28443676,114580.0,114570.0,0.02298324]
["bitfinex-derivatives","BTCF0:USTF0",1759294246511,2.28443676,114580.0,114570.0,0.04579324]
["bitfinex-derivatives","BTCF0:USTF0",1759294247615,2.28455676,114580.0,114570.0,0.04579324]
["bitfinex-derivatives","BTCF0:USTF0",1759294248911,1.49027676,114580.0,114570.0,0.04579324]
["bitfinex-derivatives","BTCF0:USTF0",1759294249107,2.28431676,114580.0,114570.0,0.04579324]
["bitfinex-derivatives","BTCF0:USTF0",1759294249917,1.92351676,114580.0,114570.0,0.04579324]
["bitfinex-derivatives","BTCF0:USTF0",1759294250313,1.60252478,114580.0,114570.0,0.72750522]
["bitfinex-derivatives","BTCF0:USTF0",1759294250609,0.80856478,114580.0,114570.0,0.72750522]
["bitfinex-derivatives","BTCF0:USTF0",1759294250811,1.60252478,114580.0,114570.0,0.72750522]
["bitfinex-derivatives","BTCF0:USTF0",1759294251006,0.80856478,114580.0,114570.0,0.72750522]
["bitfinex-derivatives","BTCF0:USTF0",1759294251211,0.8815728,114580.0,114570.0,0.81476582]
["bitfinex-derivatives","BTCF0:USTF0",1759294251412,0.8816928,114580.0,114570.0,0.72750522]
["bitfinex-derivatives","BTCF0:USTF0",1759294251612,0.8812928,114580.0,114570.0,0.72750522]
["bitfinex-derivatives","BTCF0:USTF0",1759294251817,0.8816928,114580.0,114570.0,0.72750522]
["bitfinex-derivatives","BTCF0:USTF0",1759294253115,1.20260478,114580.0,114570.0,0.72750522]
["bitfinex-derivatives","BTCF0:USTF0",1759294255115,1.20260478,114580.0,114570.0,0.78984807]
["bitfinex-derivatives","BTCF0:USTF0",1759294255316,0.8816928,114580.0,114570.0,0.78984807]
["bitfinex-derivatives","BTCF0:USTF0",1759294255616,1.20260478,114580.0,114570.0,0.78984807]
["bitfinex-derivatives","BTCF0:USTF0",1759294256213,1.19212792,114580.0,114570.0,0.78984807]
["bitfinex-derivatives","BTCF0:USTF0",1759294256414,0.87121594,114580.0,114570.0,0.78984807]
["bitfinex-derivatives","BTCF0:USTF0",1759294256610,1.19212792,114580.0,114570.0,0.78984807]
["bitfinex-derivatives","BTCF0:USTF0",1759294257814,1.19212792,114580.0,114570.0,0.42904807]
["bitfinex-derivatives","BTCF0:USTF0",1759294258421,1.19212792,114580.0,114570.0,0.36670522]
["bitfinex-derivatives","BTCF0:USTF0",1759294258910,1.19212792,114580.0,114570.0,0.38665418]
["bitfinex-derivatives","BTCF0:USTF0",1759294259115,1.19212792,114580.0,114570.0,0.36670522]
["bitfinex-derivatives","BTCF0:USTF0",1759294260020,1.5130399,114580.0,114570.0,0.04579324]
["bitfinex-derivatives","BTCF0:USTF0",1759294261723,1.0797999,114580.0,114570.0,0.04579324]
["bitfinex-derivatives","BTCF0:USTF0",1759294261920,1.8739599,114580.0,114570.0,0.04579324]
["bitfinex-derivatives","BTCF0:USTF0",1759294263229,1.23229594,114580.0,114570.0,0.04579324]
["bitfinex-derivatives","BTCF0:USTF0",1759294263525,1.8741199,114580.0,114570.0,0.04579324]
["bitfinex-derivatives","BTCF0:USTF0",1759294263819,1.8741199,114580.0,114570.0,0.02298324]
["bitfinex-derivatives","BTCF0:USTF0",1759294264220,1.8741199,114580.0,114570.0,0.04469324]
["bitfinex-derivatives","BTCF0:USTF0",1759294265420,1.8741199,114580.0,114570.0,0.10703609]
["bitfinex-derivatives","BTCF0:USTF0",1759294266424,1.8741199,114580.0,114570.0,0.08532609]
["bitfinex-derivatives","BTCF0:USTF0",1759294266816,1.8741199,114580.0,114570.0,0.07142609]
["bitfinex-derivatives","BTCF0:USTF0",1759294267723,1.8741199,114580.0,114570.0,0.10691609]
["bitfinex-derivatives","BTCF0:USTF0",1759294267917,1.0797999,114580.0,114570.0,0.10691609]
["bitfinex-derivatives","BTCF0:USTF0",1759294268124,1.5135999,114580.0,114570.0,0.10691609]
["bitfinex-derivatives","BTCF0:USTF0",1759294269519,0.7189999,114580.0,114570.0,0.10691609]
["bitfinex-derivatives","BTCF0:USTF0",1759294269717,1.8744399,114580.0,114570.0,0.10691609]
["bitfinex-derivatives","BTCF0:USTF0",1759294270219,1.19272792,114580.0,114570.0,0.42782807]
["bitfinex-derivatives","BTCF0:USTF0",1759294271824,1.5136399,114580.0,114570.0,0.42782807]
["bitfinex-derivatives","BTCF0:USTF0",1759294272523,1.5136399,114580.0,114570.0,0.10691609]
["bitfinex-derivatives","BTCF0:USTF0",1759294272822,1.5136399,114580.0,114570.0,0.42782807]
["bitfinex-derivatives","BTCF0:USTF0",1759294273221,1.5136399,114580.0,114570.0,0.36548522]
["bitfinex-derivatives","BTCF0:USTF0",1759294273916,1.19272792,114580.0,114570.0,0.36548522]
["bitfinex-derivatives","BTCF0:USTF0",1759294276020,1.8744399,114580.0,114570.0,0.42814355]
["bitfinex-derivatives","BTCF0:USTF0",1759294276220,1.8744399,114580.0,114570.0,0.10723157]
["bitfinex-derivatives","BTCF0:USTF0",1759294276522,1.8744399,114580.0,114570.0,0.42814355]
["bitfinex-derivatives","BTCF0:USTF0",1759294277225,1.8744399,114580.0,114570.0,0.10723157]
["bitfinex-derivatives","BTCF0:USTF0",1759294278325,1.8744399,114580.0,114570.0,0.08552157]
["bitfinex-derivatives","BTCF0:USTF0",1759294279325,1.8744399,114580.0,114570.0,0.10792157]
["bitfinex-derivatives","BTCF0:USTF0",1759294281018,1.8744399,114580.0,114570.0,0.08552157]
["bitfinex-derivatives","BTCF0:USTF0",1759294281216,2.59535188,114580.0,114570.0,0.00908324]
["bitfinex-derivatives","BTCF0:USTF0",1759294281415,2.59535188,114580.0,114570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294281620,0.0872674,114560.0,114550.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759294281819,1.88465136,114560.0,114550.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1759294282116,1.88465136,114560.0,114550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759294282520,1.88472153,114560.0,114550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759294283117,1.09855138,114560.0,114550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759294283426,1.89319138,114560.0,114550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759294283620,1.89319138,114560.0,114550.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759294283828,1.89319138,114560.0,114550.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759294284027,1.90319138,114560.0,114550.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759294284529,1.90319138,114560.0,114550.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1759294284730,1.97252819,114560.0,114550.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1759294285829,1.90319138,114560.0,114550.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1759294286032,1.90319138,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294286330,2.30319138,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294286530,2.30319138,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759294286726,4.07359138,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294288032,1.50855138,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294288235,4.07363138,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294288729,1.50855138,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294288929,4.07359138,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294289231,4.14298403,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294289426,4.14294403,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294290236,4.14290403,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294291734,1.57794403,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294292136,4.14278403,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294292639,1.57794403,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294292834,4.14278403,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294293543,1.57794403,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294293746,4.14274403,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294293932,1.17794403,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294294134,3.74266403,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759294294333,3.74266403,114560.0,114550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759294295539,0.0872826,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294295741,1.52302656,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294295943,0.72910656,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294296142,1.52302656,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294296845,1.52298656,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294297437,0.72910656,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294297642,1.52294656,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294298243,0.8810826,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294298444,0.8811226,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294298645,1.20203458,114540.0,114530.0,0.54643624]
["bitfinex-derivatives","BTCF0:USTF0",1759294298847,1.20203458,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294299146,0.40819458,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294299346,1.20203458,114540.0,114530.0,0.86734822]
["bitfinex-derivatives","BTCF0:USTF0",1759294299548,1.20203458,114540.0,114530.0,0.78005822]
["bitfinex-derivatives","BTCF0:USTF0",1759294299747,0.8811226,114540.0,114530.0,0.78005822]
["bitfinex-derivatives","BTCF0:USTF0",1759294299947,1.20203458,114540.0,114530.0,0.78005822]
["bitfinex-derivatives","BTCF0:USTF0",1759294301247,1.20203458,114540.0,114530.0,0.45914624]
["bitfinex-derivatives","BTCF0:USTF0",1759294301451,1.20203458,114540.0,114530.0,0.78005822]
["bitfinex-derivatives","BTCF0:USTF0",1759294301946,0.40819458,114540.0,114530.0,0.78005822]
["bitfinex-derivatives","BTCF0:USTF0",1759294302146,1.20187458,114540.0,114530.0,0.78005822]
["bitfinex-derivatives","BTCF0:USTF0",1759294302546,0.40819458,114540.0,114530.0,0.86734832]
["bitfinex-derivatives","BTCF0:USTF0",1759294302844,2.13164,114550.0,114530.0,0.86734832]
["bitfinex-derivatives","BTCF0:USTF0",1759294303040,0.40899048,114550.0,114540.0,0.71667198]
["bitfinex-derivatives","BTCF0:USTF0",1759294303240,1.20263048,114550.0,114540.0,0.86654072]
["bitfinex-derivatives","BTCF0:USTF0",1759294303437,0.0880785,114550.0,114540.0,1.1874527]
["bitfinex-derivatives","BTCF0:USTF0",1759294303636,0.8808749,114550.0,114540.0,1.5874527]
["bitfinex-derivatives","BTCF0:USTF0",1759294303843,0.8808749,114550.0,114540.0,1.5001702]
["bitfinex-derivatives","BTCF0:USTF0",1759294304039,1.20178688,114550.0,114540.0,1.17925822]
["bitfinex-derivatives","BTCF0:USTF0",1759294304249,1.2020355,114550.0,114540.0,0.09754624]
["bitfinex-derivatives","BTCF0:USTF0",1759294304449,1.2020355,114550.0,114540.0,0.45834624]
["bitfinex-derivatives","BTCF0:USTF0",1759294304750,1.2021555,114550.0,114540.0,0.45874624]
["bitfinex-derivatives","BTCF0:USTF0",1759294304950,1.2021555,114550.0,114540.0,0.54602864]
["bitfinex-derivatives","BTCF0:USTF0",1759294305250,1.2091555,114550.0,114540.0,0.54702864]
["bitfinex-derivatives","BTCF0:USTF0",1759294305746,0.4154355,114550.0,114540.0,0.54702864]
["bitfinex-derivatives","BTCF0:USTF0",1759294305946,1.2091155,114550.0,114540.0,0.54702864]
["bitfinex-derivatives","BTCF0:USTF0",1759294306248,0.8879549,114550.0,114540.0,0.54702864]
["bitfinex-derivatives","BTCF0:USTF0",1759294307452,0.8879549,114550.0,114540.0,0.54602864]
["bitfinex-derivatives","BTCF0:USTF0",1759294308152,0.80052,114550.0,114540.0,1.26718924]
["bitfinex-derivatives","BTCF0:USTF0",1759294309041,0.79352,114550.0,114540.0,1.26718924]
["bitfinex-derivatives","BTCF0:USTF0",1759294309554,0.8807947,114550.0,114540.0,1.26718924]
["bitfinex-derivatives","BTCF0:USTF0",1759294309749,0.79352,114550.0,114540.0,1.26718924]
["bitfinex-derivatives","BTCF0:USTF0",1759294311248,0.40890327,114560.0,114550.0,0.0872748]
["bitfinex-derivatives","BTCF0:USTF0",1759294311553,0.79343017,114560.0,114550.0,0.8064054]
["bitfinex-derivatives","BTCF0:USTF0",1759294311753,0.08773737,114560.0,114550.0,0.42106093]
["bitfinex-derivatives","BTCF0:USTF0",1759294311952,0.88109737,114560.0,114550.0,0.54797513]
["bitfinex-derivatives","BTCF0:USTF0",1759294313149,1.20225797,114560.0,114550.0,0.54897513]
["bitfinex-derivatives","BTCF0:USTF0",1759294313352,1.21325797,114560.0,114550.0,0.54897513]
["bitfinex-derivatives","BTCF0:USTF0",1759294313557,1.21325797,114560.0,114550.0,0.18817513]
["bitfinex-derivatives","BTCF0:USTF0",1759294317653,0.01147017,114560.0,114550.0,0.50933573]
["bitfinex-derivatives","BTCF0:USTF0",1759294317852,0.80543017,114560.0,114550.0,0.50933573]
["bitfinex-derivatives","BTCF0:USTF0",1759294318848,0.01147017,114560.0,114550.0,1.27013573]
["bitfinex-derivatives","BTCF0:USTF0",1759294319050,0.10550235,114570.0,114560.0,0.1244371]
["bitfinex-derivatives","BTCF0:USTF0",1759294319252,2.540017,114580.0,114570.0,0.1244295]
["bitfinex-derivatives","BTCF0:USTF0",1759294319446,3.334017,114580.0,114570.0,0.18708331]
["bitfinex-derivatives","BTCF0:USTF0",1759294319647,0.769217,114580.0,114570.0,0.18708331]
["bitfinex-derivatives","BTCF0:USTF0",1759294319852,0.3211606,114580.0,114570.0,0.18708331]
["bitfinex-derivatives","BTCF0:USTF0",1759294320052,1.11529028,114580.0,114570.0,0.54788331]
["bitfinex-derivatives","BTCF0:USTF0",1759294320253,0.79412968,114580.0,114570.0,0.4852295]
["bitfinex-derivatives","BTCF0:USTF0",1759294320453,0.88178138,114580.0,114570.0,0.4852295]
["bitfinex-derivatives","BTCF0:USTF0",1759294320650,0.88178138,114580.0,114570.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759294320856,0.88178138,114580.0,114570.0,0.09980756]
["bitfinex-derivatives","BTCF0:USTF0",1759294321151,0.88178138,114580.0,114570.0,0.19562503]
["bitfinex-derivatives","BTCF0:USTF0",1759294321355,1.56378198,114580.0,114570.0,0.09980756]
["bitfinex-derivatives","BTCF0:USTF0",1759294321958,1.20298198,114580.0,114570.0,0.09980756]
["bitfinex-derivatives","BTCF0:USTF0",1759294322153,1.56378198,114580.0,114570.0,0.09980756]
["bitfinex-derivatives","BTCF0:USTF0",1759294322360,0.0872597,114570.0,114560.0,0.09980756]
["bitfinex-derivatives","BTCF0:USTF0",1759294322560,0.4084203,114570.0,114560.0,0.10020756]
["bitfinex-derivatives","BTCF0:USTF0",1759294323358,0.7692203,114570.0,114560.0,0.10020756]
["bitfinex-derivatives","BTCF0:USTF0",1759294324350,1.1063809,114570.0,114560.0,0.07897756]
["bitfinex-derivatives","BTCF0:USTF0",1759294324656,1.1063809,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294325246,1.1063809,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294325447,1.5063809,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294326161,1.5063809,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294326356,1.5063809,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294327654,1.5063809,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294327961,1.5063809,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294330562,4.0719409,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294330867,1.5063809,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294331159,3.3507003,114570.0,114560.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1759294331773,3.3507803,114570.0,114560.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1759294333062,0.7852203,114570.0,114560.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1759294333264,3.3507803,114570.0,114560.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1759294334960,3.6719409,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294336957,1.1063809,114570.0,114560.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1759294337160,3.6719409,114570.0,114560.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1759294337359,3.6719409,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294343567,3.76424325,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294343769,3.76424325,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294344074,4.16424325,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294345676,4.16424325,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294345873,4.16424325,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294348375,4.0719409,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294349578,0.0872751,114550.0,114540.0,0.09988756]
["bitfinex-derivatives","BTCF0:USTF0",1759294349876,1.92408538,114550.0,114540.0,0.09988756]
["bitfinex-derivatives","BTCF0:USTF0",1759294350073,1.92404538,114550.0,114540.0,0.09908756]
["bitfinex-derivatives","BTCF0:USTF0",1759294350270,1.92404538,114550.0,114540.0,0.09948756]
["bitfinex-derivatives","BTCF0:USTF0",1759294350467,1.92404538,114550.0,114540.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759294352176,1.92404538,114550.0,114540.0,0.09948756]
["bitfinex-derivatives","BTCF0:USTF0",1759294352480,1.92404538,114550.0,114540.0,0.07643756]
["bitfinex-derivatives","BTCF0:USTF0",1759294352774,1.93292526,114550.0,114540.0,0.07643756]
["bitfinex-derivatives","BTCF0:USTF0",1759294352981,1.46012586,114550.0,114540.0,0.06303756]
["bitfinex-derivatives","BTCF0:USTF0",1759294353169,0.0872827,114540.0,114530.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759294353477,1.54908984,114540.0,114530.0,0.1005015]
["bitfinex-derivatives","BTCF0:USTF0",1759294354180,1.54904984,114540.0,114530.0,0.1005015]
["bitfinex-derivatives","BTCF0:USTF0",1759294355282,1.22788924,114540.0,114530.0,0.1005015]
["bitfinex-derivatives","BTCF0:USTF0",1759294355476,1.54904984,114540.0,114530.0,0.1005015]
["bitfinex-derivatives","BTCF0:USTF0",1759294355981,0.75504984,114540.0,114530.0,0.1005015]
["bitfinex-derivatives","BTCF0:USTF0",1759294356184,1.54888984,114540.0,114530.0,0.1005015]
["bitfinex-derivatives","BTCF0:USTF0",1759294356378,1.54888984,114540.0,114530.0,0.1025015]
["bitfinex-derivatives","BTCF0:USTF0",1759294356983,0.75504984,114540.0,114530.0,0.1025015]
["bitfinex-derivatives","BTCF0:USTF0",1759294357182,1.54888984,114540.0,114530.0,0.1025015]
["bitfinex-derivatives","BTCF0:USTF0",1759294357373,1.87005044,114540.0,114530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759294357579,1.87005044,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294357882,1.87005044,114540.0,114530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294358075,1.87505044,114540.0,114530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294358675,1.87005044,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759294358882,1.87005044,114540.0,114530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294359482,1.87005044,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759294359686,1.87505044,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759294364581,0.0872903,114530.0,114520.0,0.0992015]
["bitfinex-derivatives","BTCF0:USTF0",1759294364781,0.7692509,114530.0,114520.0,0.0992015]
["bitfinex-derivatives","BTCF0:USTF0",1759294364982,0.7692509,114530.0,114520.0,0.1244015]
["bitfinex-derivatives","BTCF0:USTF0",1759294365879,0.7692509,114530.0,114520.0,0.0879115]
["bitfinex-derivatives","BTCF0:USTF0",1759294366084,1.16930058,114530.0,114520.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759294366283,1.49091246,114530.0,114520.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759294366679,1.49291246,114530.0,114520.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759294366983,1.49291246,114530.0,114520.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759294367174,4.05759246,114530.0,114520.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759294367370,3.26403246,114530.0,114520.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759294367575,1.49291246,114530.0,114520.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759294367780,4.05763246,114530.0,114520.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759294368085,1.49291246,114530.0,114520.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759294368383,0.76952622,114530.0,114520.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1759294368575,3.33628622,114530.0,114520.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1759294368973,0.77152622,114530.0,114520.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1759294369582,3.33628622,114530.0,114520.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1759294369781,3.34328622,114530.0,114520.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1759294369982,0.77852622,114530.0,114520.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1759294370379,3.34328622,114530.0,114520.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1759294371179,3.35128622,114530.0,114520.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1759294372785,3.35128622,114530.0,114520.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759294372982,3.35128622,114530.0,114520.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1759294375085,0.78652622,114530.0,114520.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1759294375385,1.58016622,114530.0,114520.0,0.38473624]
["bitfinex-derivatives","BTCF0:USTF0",1759294376177,0.10433998,114530.0,114520.0,1.19342018]
["bitfinex-derivatives","BTCF0:USTF0",1759294376391,1.21936622,114530.0,114520.0,1.25608021]
["bitfinex-derivatives","BTCF0:USTF0",1759294376590,1.21936622,114530.0,114520.0,0.84739627]
["bitfinex-derivatives","BTCF0:USTF0",1759294376993,0.42572622,114530.0,114520.0,0.84739627]
["bitfinex-derivatives","BTCF0:USTF0",1759294377188,1.21936622,114530.0,114520.0,0.84739627]
["bitfinex-derivatives","BTCF0:USTF0",1759294377389,0.10433998,114530.0,114520.0,1.25608021]
["bitfinex-derivatives","BTCF0:USTF0",1759294377689,0.87330477,114530.0,114520.0,1.27138778]
["bitfinex-derivatives","BTCF0:USTF0",1759294378185,0.87330477,114530.0,114520.0,0.86270384]
["bitfinex-derivatives","BTCF0:USTF0",1759294378591,1.19469101,114530.0,114520.0,0.86270384]
["bitfinex-derivatives","BTCF0:USTF0",1759294379288,1.19469101,114530.0,114520.0,0.1413176]
["bitfinex-derivatives","BTCF0:USTF0",1759294379495,1.55549101,114530.0,114520.0,0.1260384]
["bitfinex-derivatives","BTCF0:USTF0",1759294380190,1.55549101,114530.0,114520.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1759294381589,1.87687725,114530.0,114520.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1759294381792,1.87687725,114530.0,114520.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759294381998,2.27687725,114530.0,114520.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759294382190,2.27687725,114530.0,114520.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759294382386,2.27687725,114530.0,114520.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759294383698,2.27687725,114530.0,114520.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759294383900,2.27687725,114530.0,114520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759294384100,0.0872981,114520.0,114510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759294384295,1.09087058,114520.0,114510.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1759294385890,1.16080417,114520.0,114510.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1759294386189,0.0873058,114510.0,114500.0,0.07623659]
["bitfinex-derivatives","BTCF0:USTF0",1759294386394,1.09087828,114510.0,114500.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759294386589,3.65583828,114510.0,114500.0,0.01386959]
["bitfinex-derivatives","BTCF0:USTF0",1759294386797,1.09087828,114510.0,114500.0,0.01426959]
["bitfinex-derivatives","BTCF0:USTF0",1759294387005,1.09087828,114510.0,114500.0,0.03623959]
["bitfinex-derivatives","BTCF0:USTF0",1759294387198,0.76949204,114510.0,114500.0,0.01426959]
["bitfinex-derivatives","BTCF0:USTF0",1759294387394,3.33449204,114510.0,114500.0,0.03623959]
["bitfinex-derivatives","BTCF0:USTF0",1759294387596,3.65587828,114510.0,114500.0,0.03623959]
["bitfinex-derivatives","BTCF0:USTF0",1759294388310,3.33453204,114510.0,114500.0,0.03623959]
["bitfinex-derivatives","BTCF0:USTF0",1759294388702,3.33453204,114510.0,114500.0,0.01426959]
["bitfinex-derivatives","BTCF0:USTF0",1759294388904,3.65591828,114510.0,114500.0,0.01426959]
["bitfinex-derivatives","BTCF0:USTF0",1759294389105,3.65891828,114510.0,114500.0,0.01526959]
["bitfinex-derivatives","BTCF0:USTF0",1759294389703,3.65891828,114510.0,114500.0,0.00148959]
["bitfinex-derivatives","BTCF0:USTF0",1759294390003,4.05591828,114510.0,114500.0,0.00048959]
["bitfinex-derivatives","BTCF0:USTF0",1759294390207,4.05591828,114510.0,114500.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759294390404,4.05591828,114510.0,114500.0,0.00048959]
["bitfinex-derivatives","BTCF0:USTF0",1759294390708,4.05607828,114510.0,114500.0,0.00048959]
["bitfinex-derivatives","BTCF0:USTF0",1759294391203,4.05607828,114510.0,114500.0,0.01426959]
["bitfinex-derivatives","BTCF0:USTF0",1759294391405,4.05599828,114510.0,114500.0,0.01426959]
["bitfinex-derivatives","BTCF0:USTF0",1759294391605,4.06899828,114510.0,114500.0,0.03723959]
["bitfinex-derivatives","BTCF0:USTF0",1759294391906,1.50387828,114510.0,114500.0,0.03723959]
["bitfinex-derivatives","BTCF0:USTF0",1759294392208,4.06999828,114510.0,114500.0,0.03723959]
["bitfinex-derivatives","BTCF0:USTF0",1759294393205,4.06995828,114510.0,114500.0,0.03723959]
["bitfinex-derivatives","BTCF0:USTF0",1759294393909,4.07860346,114510.0,114500.0,0.01526959]
["bitfinex-derivatives","BTCF0:USTF0",1759294394311,4.07864346,114510.0,114500.0,0.01526959]
["bitfinex-derivatives","BTCF0:USTF0",1759294394612,4.07003828,114510.0,114500.0,0.01526959]
["bitfinex-derivatives","BTCF0:USTF0",1759294396706,1.50387828,114510.0,114500.0,0.01526959]
["bitfinex-derivatives","BTCF0:USTF0",1759294397011,4.06991828,114510.0,114500.0,0.01526959]
["bitfinex-derivatives","BTCF0:USTF0",1759294397209,1.50387828,114510.0,114500.0,0.01526959]
["bitfinex-derivatives","BTCF0:USTF0",1759294397409,4.06987828,114510.0,114500.0,0.01526959]
["bitfinex-derivatives","BTCF0:USTF0",1759294397712,4.0786469,114510.0,114500.0,0.01526959]
["bitfinex-derivatives","BTCF0:USTF0",1759294398213,1.4996469,114510.0,114500.0,0.01426959]
["bitfinex-derivatives","BTCF0:USTF0",1759294398414,4.0745669,114510.0,114500.0,0.01526959]
["bitfinex-derivatives","BTCF0:USTF0",1759294399811,4.0745669,114510.0,114500.0,0.03696959]
["bitfinex-derivatives","BTCF0:USTF0",1759294399812,3.34445204,114510.0,114500.0,0.03696959]
["bitfinex-derivatives","BTCF0:USTF0",1759294400014,0.77849204,114510.0,114500.0,0.03696959]
["bitfinex-derivatives","BTCF0:USTF0",1759294400217,3.34445204,114510.0,114500.0,0.03696959]
["bitfinex-derivatives","BTCF0:USTF0",1759294400613,3.0230658,114510.0,114500.0,0.03696959]
["bitfinex-derivatives","BTCF0:USTF0",1759294400803,3.66583828,114510.0,114500.0,0.03696959]
["bitfinex-derivatives","BTCF0:USTF0",1759294401008,3.67473297,114510.0,114500.0,0.03696959]
["bitfinex-derivatives","BTCF0:USTF0",1759294401510,3.35334673,114510.0,114500.0,0.03696959]
["bitfinex-derivatives","BTCF0:USTF0",1759294403604,3.34441204,114510.0,114500.0,0.03696959]
["bitfinex-derivatives","BTCF0:USTF0",1759294403808,2.98361204,114510.0,114500.0,0.03696959]
["bitfinex-derivatives","BTCF0:USTF0",1759294404014,3.34441204,114510.0,114500.0,0.03696959]
["bitfinex-derivatives","BTCF0:USTF0",1759294404308,3.99578593,114510.0,114500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294404708,4.39578593,114510.0,114500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294404907,0.73009358,114490.0,114480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759294405203,1.88513358,114490.0,114480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759294405407,1.88513358,114490.0,114480.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1759294405408,1.88523802,114490.0,114480.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1759294407216,2.56742426,114490.0,114480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759294407407,2.96742426,114490.0,114480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759294407613,0.0873364,114470.0,114460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759294407811,1.88522888,114470.0,114460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759294408921,1.88522888,114470.0,114460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759294409218,1.88522888,114470.0,114460.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759294409612,1.88622888,114470.0,114460.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1759294409813,1.88622888,114470.0,114460.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759294410019,0.087344,114460.0,114430.0,0.0918176]
["bitfinex-derivatives","BTCF0:USTF0",1759294410221,1.39811535,114440.0,114430.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759294410415,3.96423535,114440.0,114430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759294410719,0.0873663,114430.0,114420.0,0.01394403]
["bitfinex-derivatives","BTCF0:USTF0",1759294410909,0.0873663,114430.0,114410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759294410910,0.0873739,114420.0,114410.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1759294411114,3.33900014,114420.0,114410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759294411314,0.0873816,114410.0,114400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759294411516,3.0176616,114410.0,114400.0,0.0217001]
["bitfinex-derivatives","BTCF0:USTF0",1759294411820,3.0177016,114410.0,114400.0,0.4217001]
["bitfinex-derivatives","BTCF0:USTF0",1759294412009,3.33919763,114410.0,114400.0,0.4217001]
["bitfinex-derivatives","BTCF0:USTF0",1759294412623,3.33979763,114410.0,114400.0,0.4221001]
["bitfinex-derivatives","BTCF0:USTF0",1759294413122,1.09106387,114410.0,114400.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1759294413415,3.66142387,114410.0,114400.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1759294413818,3.66150387,114410.0,114400.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1759294414318,3.66146387,114410.0,114400.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1759294414515,3.66146387,114410.0,114400.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759294414710,3.66146387,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759294415115,0.0873893,114400.0,114390.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759294415314,3.66176178,114400.0,114390.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759294415607,0.4481893,114400.0,114390.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1759294415813,3.34045554,114400.0,114390.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1759294416018,0.76957554,114400.0,114390.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1759294416212,1.88952178,114400.0,114390.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1759294416614,1.09096178,114400.0,114390.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1759294416814,1.88948178,114400.0,114390.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1759294417112,1.09096178,114400.0,114390.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1759294417420,1.89044178,114400.0,114390.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1759294418619,1.09196178,114400.0,114390.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1759294419022,1.89032178,114400.0,114390.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1759294419624,1.89032178,114400.0,114390.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759294419921,1.09196178,114400.0,114390.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759294420114,3.66284178,114400.0,114390.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759294422615,3.30204178,114400.0,114390.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1759294422923,3.30228178,114400.0,114390.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1759294423324,1.52932178,114400.0,114390.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1759294423826,1.52928178,114400.0,114390.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1759294425529,0.40977554,114400.0,114390.0,0.76073624]
["bitfinex-derivatives","BTCF0:USTF0",1759294425828,1.20789554,114400.0,114390.0,0.76073624]
["bitfinex-derivatives","BTCF0:USTF0",1759294426331,0.0883893,114400.0,114390.0,1.20949233]
["bitfinex-derivatives","BTCF0:USTF0",1759294426629,0.8863493,114400.0,114390.0,1.20949233]
["bitfinex-derivatives","BTCF0:USTF0",1759294427529,0.79896,114400.0,114390.0,1.20949233]
["bitfinex-derivatives","BTCF0:USTF0",1759294428227,0.00010979,114410.0,114400.0,0.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1759294428427,0.88529189,114410.0,114400.0,0.80606483]
["bitfinex-derivatives","BTCF0:USTF0",1759294428835,0.88529189,114410.0,114400.0,0.4841198]
["bitfinex-derivatives","BTCF0:USTF0",1759294429337,0.88529189,114410.0,114400.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759294429530,1.20723692,114410.0,114400.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1759294429831,1.12185482,114410.0,114400.0,0.4851198]
["bitfinex-derivatives","BTCF0:USTF0",1759294430027,0.79990979,114410.0,114400.0,0.4851198]
["bitfinex-derivatives","BTCF0:USTF0",1759294430228,0.00210979,114410.0,114400.0,0.4851198]
["bitfinex-derivatives","BTCF0:USTF0",1759294430430,0.80014979,114410.0,114400.0,0.4851198]
["bitfinex-derivatives","BTCF0:USTF0",1759294430833,0.88753189,114410.0,114400.0,0.4851198]
["bitfinex-derivatives","BTCF0:USTF0",1759294431933,1.20947692,114410.0,114400.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1759294432228,1.20947692,114410.0,114400.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759294432428,1.20947692,114410.0,114400.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1759294432736,1.20947692,114410.0,114400.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759294432933,0.88753189,114410.0,114400.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759294433332,0.88753189,114410.0,114400.0,0.4855192]
["bitfinex-derivatives","BTCF0:USTF0",1759294433534,1.20947692,114410.0,114400.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1759294433734,1.20947692,114410.0,114400.0,0.4855192]
["bitfinex-derivatives","BTCF0:USTF0",1759294433932,0.32405482,114410.0,114400.0,0.4855192]
["bitfinex-derivatives","BTCF0:USTF0",1759294434235,0.79982979,114410.0,114400.0,0.4855192]
["bitfinex-derivatives","BTCF0:USTF0",1759294434430,0.79978979,114410.0,114400.0,1.20746423]
["bitfinex-derivatives","BTCF0:USTF0",1759294434636,0.79978979,114410.0,114400.0,0.8855192]
["bitfinex-derivatives","BTCF0:USTF0",1759294434833,0.00210979,114410.0,114400.0,0.8855192]
["bitfinex-derivatives","BTCF0:USTF0",1759294435032,0.79974979,114410.0,114400.0,1.20746423]
["bitfinex-derivatives","BTCF0:USTF0",1759294436031,0.00210979,114410.0,114400.0,1.20746423]
["bitfinex-derivatives","BTCF0:USTF0",1759294436327,0.00210979,114410.0,114400.0,1.22752457]
["bitfinex-derivatives","BTCF0:USTF0",1759294436527,0.73418979,114410.0,114400.0,1.22752457]
["bitfinex-derivatives","BTCF0:USTF0",1759294436726,2.13372,114440.0,114430.0,0.1103271]
["bitfinex-derivatives","BTCF0:USTF0",1759294436929,3.25334503,114440.0,114430.0,0.1232971]
["bitfinex-derivatives","BTCF0:USTF0",1759294437132,0.68274503,114440.0,114430.0,0.1232971]
["bitfinex-derivatives","BTCF0:USTF0",1759294437331,2.54301763,114450.0,114440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759294437537,3.25338503,114450.0,114440.0,0.1232895]
["bitfinex-derivatives","BTCF0:USTF0",1759294437829,3.34084595,114450.0,114440.0,0.1232895]
["bitfinex-derivatives","BTCF0:USTF0",1759294438932,2.98004595,114450.0,114440.0,0.1232895]
["bitfinex-derivatives","BTCF0:USTF0",1759294439135,3.34084595,114450.0,114440.0,0.1232895]
["bitfinex-derivatives","BTCF0:USTF0",1759294439536,0.0873593,114440.0,114430.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1759294439734,0.77010433,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294439936,0.77010433,114440.0,114430.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759294440137,0.77010433,114440.0,114430.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1759294440337,0.77010433,114440.0,114430.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759294442238,0.77010433,114440.0,114430.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759294443141,0.77010433,114440.0,114430.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759294443441,0.78110433,114440.0,114430.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759294444835,0.78110433,114440.0,114430.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759294445040,0.79210433,114440.0,114430.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759294445639,0.79210433,114440.0,114430.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1759294445940,1.19210433,114440.0,114430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294446142,1.19210433,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294446336,1.19210433,114440.0,114430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294446536,1.19210433,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759294446732,1.19210433,114440.0,114430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294446938,0.0873666,114430.0,114420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759294447234,0.0873742,114420.0,114410.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759294447440,1.16249228,114420.0,114410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759294447637,0.0873818,114410.0,114400.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759294447845,1.20808683,114410.0,114400.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759294449642,0.8861418,114410.0,114400.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759294449844,0.0873818,114410.0,114400.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1759294450043,0.8862618,114410.0,114400.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1759294451142,1.20820683,114410.0,114400.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759294451343,0.8862618,114410.0,114400.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759294451649,1.20820683,114410.0,114400.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759294453038,0.8862618,114410.0,114400.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759294453241,1.21020683,114410.0,114400.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759294454954,0.41132723,114410.0,114400.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759294455150,1.20988723,114410.0,114400.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759294457242,0.8879822,114410.0,114400.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759294457849,0.8859822,114410.0,114400.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759294458049,0.8929822,114410.0,114400.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1759294458551,1.21492723,114410.0,114400.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1759294458749,1.21592723,114410.0,114400.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1759294458952,1.95562896,114410.0,114400.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1759294459146,1.95562896,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759294459450,1.95562896,114410.0,114400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759294459647,1.95562896,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759294459839,1.95562896,114410.0,114400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759294460948,1.95562896,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759294461951,1.96457243,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759294462352,1.97057243,114410.0,114400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759294464258,1.96357243,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759294464456,3.73665243,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759294464750,0.0873985,114390.0,114380.0,0.09759446]
["bitfinex-derivatives","BTCF0:USTF0",1759294464957,1.20806353,114390.0,114380.0,0.09759446]
["bitfinex-derivatives","BTCF0:USTF0",1759294465555,1.12066503,114390.0,114380.0,0.09759446]
["bitfinex-derivatives","BTCF0:USTF0",1759294465854,0.40934323,114390.0,114380.0,0.09759446]
["bitfinex-derivatives","BTCF0:USTF0",1759294466055,1.20806323,114390.0,114380.0,0.09759446]
["bitfinex-derivatives","BTCF0:USTF0",1759294466557,1.20798323,114390.0,114380.0,0.09759446]
["bitfinex-derivatives","BTCF0:USTF0",1759294467058,1.20898323,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294468160,1.56978323,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294468854,1.20898323,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294469659,1.56978323,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294470049,1.56978323,114390.0,114380.0,0.07822446]
["bitfinex-derivatives","BTCF0:USTF0",1759294470654,1.56978323,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294471052,1.56878323,114390.0,114380.0,0.09759446]
["bitfinex-derivatives","BTCF0:USTF0",1759294471248,1.56842323,114390.0,114380.0,0.09759446]
["bitfinex-derivatives","BTCF0:USTF0",1759294471758,0.77014313,114390.0,114380.0,0.09759446]
["bitfinex-derivatives","BTCF0:USTF0",1759294472057,1.56834313,114390.0,114380.0,0.09759446]
["bitfinex-derivatives","BTCF0:USTF0",1759294472257,1.56934313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294472558,0.77114313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294472758,1.56930313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294473560,1.56922313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294473859,0.77114313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294474059,1.56914313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294474260,0.77114313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294474559,1.2471581,114390.0,114380.0,0.18800026]
["bitfinex-derivatives","BTCF0:USTF0",1759294474762,1.56910313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294475063,0.77114313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294475363,1.56906313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294476956,0.77114313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294477154,1.56914313,114390.0,114380.0,0.18800026]
["bitfinex-derivatives","BTCF0:USTF0",1759294477356,1.2471981,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294477565,1.56914313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294477961,1.20834313,114390.0,114380.0,0.10059446]
["bitfinex-derivatives","BTCF0:USTF0",1759294478163,0.001,114390.0,114380.0,1.20849083]
["bitfinex-derivatives","BTCF0:USTF0",1759294478365,0.3608,114400.0,114380.0,1.20849083]
["bitfinex-derivatives","BTCF0:USTF0",1759294478366,2.54340099,114410.0,114390.0,0.1228381]
["bitfinex-derivatives","BTCF0:USTF0",1759294478664,2.54340099,114410.0,114400.0,0.09823511]
["bitfinex-derivatives","BTCF0:USTF0",1759294479360,3.34152099,114410.0,114400.0,0.09823511]
["bitfinex-derivatives","BTCF0:USTF0",1759294480558,3.34752099,114410.0,114400.0,0.09823511]
["bitfinex-derivatives","BTCF0:USTF0",1759294481559,1.57424099,114410.0,114400.0,0.09823511]
["bitfinex-derivatives","BTCF0:USTF0",1759294481859,1.25229276,114410.0,114400.0,0.09823511]
["bitfinex-derivatives","BTCF0:USTF0",1759294482053,1.57423779,114410.0,114400.0,0.09823511]
["bitfinex-derivatives","BTCF0:USTF0",1759294484357,1.58023779,114410.0,114400.0,0.10023511]
["bitfinex-derivatives","BTCF0:USTF0",1759294485567,0.78223779,114410.0,114400.0,0.10023511]
["bitfinex-derivatives","BTCF0:USTF0",1759294485766,1.57991779,114410.0,114400.0,0.10023511]
["bitfinex-derivatives","BTCF0:USTF0",1759294486670,0.77023779,114410.0,114400.0,0.09823511]
["bitfinex-derivatives","BTCF0:USTF0",1759294486870,1.56775779,114410.0,114400.0,0.09823511]
["bitfinex-derivatives","BTCF0:USTF0",1759294488164,1.56775779,114410.0,114400.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759294488471,1.54304935,114410.0,114400.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759294488663,1.54304935,114410.0,114400.0,0.1228311]
["bitfinex-derivatives","BTCF0:USTF0",1759294490271,1.54304935,114410.0,114400.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759294490667,1.22111012,114410.0,114400.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759294490867,1.54304935,114410.0,114400.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759294492372,1.54304935,114410.0,114400.0,0.09830659]
["bitfinex-derivatives","BTCF0:USTF0",1759294493863,1.54304935,114410.0,114400.0,0.07593659]
["bitfinex-derivatives","BTCF0:USTF0",1759294494469,1.22111012,114410.0,114400.0,0.07593659]
["bitfinex-derivatives","BTCF0:USTF0",1759294494677,1.86498858,114410.0,114400.0,0.07576659]
["bitfinex-derivatives","BTCF0:USTF0",1759294494874,1.86498858,114410.0,114400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759294495068,1.54304935,114410.0,114400.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759294495267,1.54304935,114410.0,114400.0,0.07616659]
["bitfinex-derivatives","BTCF0:USTF0",1759294495975,1.86498858,114410.0,114400.0,0.07616659]
["bitfinex-derivatives","BTCF0:USTF0",1759294498873,1.86498858,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759294499080,0.0873907,114400.0,114390.0,0.09759659]
["bitfinex-derivatives","BTCF0:USTF0",1759294499275,1.09206916,114400.0,114390.0,0.09839659]
["bitfinex-derivatives","BTCF0:USTF0",1759294499667,1.12293923,114400.0,114390.0,0.50773422]
["bitfinex-derivatives","BTCF0:USTF0",1759294500375,1.12293923,114400.0,114390.0,0.44486763]
["bitfinex-derivatives","BTCF0:USTF0",1759294500581,1.21232993,114400.0,114390.0,0.44586763]
["bitfinex-derivatives","BTCF0:USTF0",1759294500880,1.21032993,114400.0,114390.0,0.44486763]
["bitfinex-derivatives","BTCF0:USTF0",1759294501177,0.002,114400.0,114390.0,0.44586763]
["bitfinex-derivatives","BTCF0:USTF0",1759294501476,0.8901907,114400.0,114390.0,0.82699663]
["bitfinex-derivatives","BTCF0:USTF0",1759294501677,0.8901507,114400.0,114390.0,0.82699663]
["bitfinex-derivatives","BTCF0:USTF0",1759294501872,1.21208993,114400.0,114390.0,0.82699663]
["bitfinex-derivatives","BTCF0:USTF0",1759294502279,1.21208993,114400.0,114390.0,0.73959823]
["bitfinex-derivatives","BTCF0:USTF0",1759294503079,1.21208993,114400.0,114390.0,0.37879823]
["bitfinex-derivatives","BTCF0:USTF0",1759294506276,1.21208993,114400.0,114390.0,0.45676583]
["bitfinex-derivatives","BTCF0:USTF0",1759294506776,1.19788005,114400.0,114390.0,0.45676583]
["bitfinex-derivatives","BTCF0:USTF0",1759294508380,1.1873866,114400.0,114390.0,0.1348266]
["bitfinex-derivatives","BTCF0:USTF0",1759294508583,1.1873866,114400.0,114390.0,0.45676583]
["bitfinex-derivatives","BTCF0:USTF0",1759294510883,0.3866266,114400.0,114390.0,0.45676583]
["bitfinex-derivatives","BTCF0:USTF0",1759294511089,1.1866266,114400.0,114390.0,0.45676583]
["bitfinex-derivatives","BTCF0:USTF0",1759294511383,0.86468737,114400.0,114390.0,0.45676583]
["bitfinex-derivatives","BTCF0:USTF0",1759294511589,1.1866266,114400.0,114390.0,0.81756583]
["bitfinex-derivatives","BTCF0:USTF0",1759294511783,1.1866266,114400.0,114390.0,0.73959823]
["bitfinex-derivatives","BTCF0:USTF0",1759294511985,0.3866266,114400.0,114390.0,0.73959823]
["bitfinex-derivatives","BTCF0:USTF0",1759294512188,1.1866266,114400.0,114390.0,0.82699663]
["bitfinex-derivatives","BTCF0:USTF0",1759294512383,0.86456737,114400.0,114390.0,0.82699663]
["bitfinex-derivatives","BTCF0:USTF0",1759294512590,1.1865066,114400.0,114390.0,0.82699663]
["bitfinex-derivatives","BTCF0:USTF0",1759294513592,1.1865066,114400.0,114390.0,0.73959823]
["bitfinex-derivatives","BTCF0:USTF0",1759294514193,0.40932253,114410.0,114400.0,0.1219507]
["bitfinex-derivatives","BTCF0:USTF0",1759294514393,0.84010804,114420.0,114410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759294514592,1.63974804,114420.0,114410.0,0.50680765]
["bitfinex-derivatives","BTCF0:USTF0",1759294514798,1.63974804,114420.0,114410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759294515099,1.56972033,114420.0,114410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759294515300,1.56972033,114420.0,114410.0,0.11322922]
["bitfinex-derivatives","BTCF0:USTF0",1759294516102,1.57072033,114420.0,114410.0,0.11422922]
["bitfinex-derivatives","BTCF0:USTF0",1759294516798,1.5565122,114420.0,114410.0,0.11422922]
["bitfinex-derivatives","BTCF0:USTF0",1759294517301,1.5565122,114420.0,114410.0,0.43616845]
["bitfinex-derivatives","BTCF0:USTF0",1759294517601,1.87845143,114420.0,114410.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759294517998,1.87845143,114420.0,114410.0,0.09842858]
["bitfinex-derivatives","BTCF0:USTF0",1759294521410,1.87845143,114420.0,114410.0,0.10042858]
["bitfinex-derivatives","BTCF0:USTF0",1759294522806,1.87845143,114420.0,114410.0,0.18781338]
["bitfinex-derivatives","BTCF0:USTF0",1759294523005,1.87845143,114420.0,114410.0,0.10042858]
["bitfinex-derivatives","BTCF0:USTF0",1759294523604,1.87845143,114420.0,114410.0,0.10442858]
["bitfinex-derivatives","BTCF0:USTF0",1759294525710,1.87845143,114420.0,114410.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1759294526104,1.87845143,114420.0,114410.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1759294526309,1.87845143,114420.0,114410.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1759294527712,1.94774723,114420.0,114410.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1759294528010,2.66968646,114420.0,114410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759294528211,2.66968646,114420.0,114410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759294528411,2.34774723,114420.0,114410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759294528812,2.34674723,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759294529010,2.34874723,114420.0,114410.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759294529311,2.34874723,114420.0,114410.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759294530107,2.33453794,114420.0,114410.0,0.06286858]
["bitfinex-derivatives","BTCF0:USTF0",1759294530313,0.0873848,114410.0,114400.0,0.1552378]
["bitfinex-derivatives","BTCF0:USTF0",1759294530512,0.77012403,114410.0,114400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759294530712,0.77012403,114410.0,114400.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759294531412,0.77012403,114410.0,114400.0,0.0990557]
["bitfinex-derivatives","BTCF0:USTF0",1759294532211,0.77212403,114410.0,114400.0,0.1030557]
["bitfinex-derivatives","BTCF0:USTF0",1759294532812,1.09406326,114410.0,114400.0,0.1030557]
["bitfinex-derivatives","BTCF0:USTF0",1759294534414,0.0874001,114390.0,114380.0,0.09483922]
["bitfinex-derivatives","BTCF0:USTF0",1759294534612,1.09207856,114390.0,114380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759294534813,0.77013933,114390.0,114380.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759294535317,1.56813933,114390.0,114380.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759294537518,0.77013933,114390.0,114380.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759294537720,1.56797933,114390.0,114380.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759294538422,1.56997933,114390.0,114380.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1759294538610,0.78013933,114390.0,114380.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1759294538816,1.57797933,114390.0,114380.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1759294539320,0.78013933,114390.0,114380.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1759294539528,1.21709933,114390.0,114380.0,0.76681923]
["bitfinex-derivatives","BTCF0:USTF0",1759294540512,1.20709933,114390.0,114380.0,0.35781923]
["bitfinex-derivatives","BTCF0:USTF0",1759294540821,0.40933933,114390.0,114380.0,0.35781923]
["bitfinex-derivatives","BTCF0:USTF0",1759294541022,1.20697933,114390.0,114380.0,0.35781923]
["bitfinex-derivatives","BTCF0:USTF0",1759294542920,1.56777933,114390.0,114380.0,0.35781923]
["bitfinex-derivatives","BTCF0:USTF0",1759294543121,1.20697933,114390.0,114380.0,0.35781923]
["bitfinex-derivatives","BTCF0:USTF0",1759294544225,1.56777933,114390.0,114380.0,0.35781923]
["bitfinex-derivatives","BTCF0:USTF0",1759294544519,1.56777933,114390.0,114380.0,0.42056622]
["bitfinex-derivatives","BTCF0:USTF0",1759294544724,1.57277933,114390.0,114380.0,0.42256622]
["bitfinex-derivatives","BTCF0:USTF0",1759294545524,1.57277933,114390.0,114380.0,0.35981923]
["bitfinex-derivatives","BTCF0:USTF0",1759294545922,1.57277933,114390.0,114380.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759294546122,1.57277933,114390.0,114380.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759294546326,1.57277933,114390.0,114380.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759294548340,1.57290825,114390.0,114380.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759294548740,1.21210825,114390.0,114380.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759294549227,1.57290825,114390.0,114380.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759294549435,1.57230825,114390.0,114380.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759294550324,1.0973364,114390.0,114380.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1759294550522,0.77526825,114390.0,114380.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759294550723,1.57210825,114390.0,114380.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759294551334,0.8892401,114390.0,114380.0,0.74052885]
["bitfinex-derivatives","BTCF0:USTF0",1759294551537,0.0924001,114390.0,114380.0,0.74052885]
["bitfinex-derivatives","BTCF0:USTF0",1759294551721,0.8893601,114390.0,114380.0,0.74052885]
["bitfinex-derivatives","BTCF0:USTF0",1759294552135,0.0924001,114390.0,114380.0,0.74052885]
["bitfinex-derivatives","BTCF0:USTF0",1759294552330,0.8893201,114390.0,114380.0,0.4184607]
["bitfinex-derivatives","BTCF0:USTF0",1759294552526,0.8893201,114390.0,114380.0,0.74052885]
["bitfinex-derivatives","BTCF0:USTF0",1759294552933,0.8893201,114390.0,114380.0,0.4184607]
["bitfinex-derivatives","BTCF0:USTF0",1759294553123,0.0924001,114390.0,114380.0,0.74052885]
["bitfinex-derivatives","BTCF0:USTF0",1759294553322,0.8892401,114390.0,114380.0,0.74052885]
["bitfinex-derivatives","BTCF0:USTF0",1759294553528,0.8892401,114390.0,114380.0,0.80327584]
["bitfinex-derivatives","BTCF0:USTF0",1759294553834,1.21130825,114390.0,114380.0,0.12040769]
["bitfinex-derivatives","BTCF0:USTF0",1759294554032,1.21130825,114390.0,114380.0,0.0576607]
["bitfinex-derivatives","BTCF0:USTF0",1759294554230,1.21130825,114390.0,114380.0,0.12036769]
["bitfinex-derivatives","BTCF0:USTF0",1759294556636,0.41446825,114390.0,114380.0,0.12036769]
["bitfinex-derivatives","BTCF0:USTF0",1759294556831,1.21102825,114390.0,114380.0,0.12036769]
["bitfinex-derivatives","BTCF0:USTF0",1759294557437,0.41446825,114390.0,114380.0,0.20777569]
["bitfinex-derivatives","BTCF0:USTF0",1759294557639,0.005,114390.0,114380.0,1.29064384]
["bitfinex-derivatives","BTCF0:USTF0",1759294557930,0.0873981,114400.0,114390.0,0.1217802]
["bitfinex-derivatives","BTCF0:USTF0",1759294558234,0.0873981,114400.0,114390.0,0.79591737]
["bitfinex-derivatives","BTCF0:USTF0",1759294558235,0.8839581,114400.0,114390.0,0.79591737]
["bitfinex-derivatives","BTCF0:USTF0",1759294558431,0.8839581,114400.0,114390.0,0.43510551]
["bitfinex-derivatives","BTCF0:USTF0",1759294558837,0.8839581,114400.0,114390.0,0.11303736]
["bitfinex-derivatives","BTCF0:USTF0",1759294559129,0.8839581,114400.0,114390.0,0.47383736]
["bitfinex-derivatives","BTCF0:USTF0",1759294559331,0.8839581,114400.0,114390.0,0.11303736]
["bitfinex-derivatives","BTCF0:USTF0",1759294559535,0.8839581,114400.0,114390.0,0.79590551]
["bitfinex-derivatives","BTCF0:USTF0",1759294560036,0.8899581,114400.0,114390.0,0.43710551]
["bitfinex-derivatives","BTCF0:USTF0",1759294561438,0.8899581,114400.0,114390.0,0.35843629]
["bitfinex-derivatives","BTCF0:USTF0",1759294562732,0.8899581,114400.0,114390.0,0.71923629]
["bitfinex-derivatives","BTCF0:USTF0",1759294563239,0.8899581,114400.0,114390.0,0.78209536]
["bitfinex-derivatives","BTCF0:USTF0",1759294564138,0.8899581,114400.0,114390.0,0.86949566]
["bitfinex-derivatives","BTCF0:USTF0",1759294564338,0.8899581,114400.0,114390.0,0.78209536]
["bitfinex-derivatives","BTCF0:USTF0",1759294565030,0.8899581,114400.0,114390.0,0.86949566]
["bitfinex-derivatives","BTCF0:USTF0",1759294565232,0.8899581,114400.0,114390.0,0.54742751]
["bitfinex-derivatives","BTCF0:USTF0",1759294565439,0.8899581,114400.0,114390.0,0.86949566]
["bitfinex-derivatives","BTCF0:USTF0",1759294567842,0.8895181,114400.0,114390.0,0.86949566]
["bitfinex-derivatives","BTCF0:USTF0",1759294568239,0.8955181,114400.0,114390.0,0.87149566]
["bitfinex-derivatives","BTCF0:USTF0",1759294573141,0.0993981,114400.0,114390.0,0.87149566]
["bitfinex-derivatives","BTCF0:USTF0",1759294573342,0.8954781,114400.0,114390.0,0.87149566]
["bitfinex-derivatives","BTCF0:USTF0",1759294576434,0.8954781,114400.0,114390.0,0.46202721]
["bitfinex-derivatives","BTCF0:USTF0",1759294577136,0.8954781,114400.0,114390.0,0.54942751]
["bitfinex-derivatives","BTCF0:USTF0",1759294577849,0.8954781,114400.0,114390.0,0.87149566]
["bitfinex-derivatives","BTCF0:USTF0",1759294578044,0.8954781,114400.0,114390.0,0.80863659]
["bitfinex-derivatives","BTCF0:USTF0",1759294579546,0.8954781,114400.0,114390.0,0.78408881]
["bitfinex-derivatives","BTCF0:USTF0",1759294579746,0.8954781,114400.0,114390.0,0.87148911]
["bitfinex-derivatives","BTCF0:USTF0",1759294580147,0.8954781,114400.0,114390.0,0.80863659]
["bitfinex-derivatives","BTCF0:USTF0",1759294584052,0.88126824,114400.0,114390.0,0.80863659]
["bitfinex-derivatives","BTCF0:USTF0",1759294584251,0.87077481,114400.0,114390.0,0.88730581]
["bitfinex-derivatives","BTCF0:USTF0",1759294587050,1.19280296,114400.0,114390.0,0.11703736]
["bitfinex-derivatives","BTCF0:USTF0",1759294587354,0.39676296,114400.0,114390.0,0.48656844]
["bitfinex-derivatives","BTCF0:USTF0",1759294587553,0.87073481,114400.0,114390.0,0.39956814]
["bitfinex-derivatives","BTCF0:USTF0",1759294588154,0.87073481,114400.0,114390.0,0.47823736]
["bitfinex-derivatives","BTCF0:USTF0",1759294588354,0.87073481,114400.0,114390.0,0.39956814]
["bitfinex-derivatives","BTCF0:USTF0",1759294589156,0.87073481,114400.0,114390.0,0.03876814]
["bitfinex-derivatives","BTCF0:USTF0",1759294590257,0.07469481,114400.0,114390.0,0.03876814]
["bitfinex-derivatives","BTCF0:USTF0",1759294590756,1.19280296,114400.0,114390.0,0.03876814]
["bitfinex-derivatives","BTCF0:USTF0",1759294591353,0.87073481,114400.0,114390.0,0.03876814]
["bitfinex-derivatives","BTCF0:USTF0",1759294592056,0.87073481,114400.0,114390.0,0.12616844]
["bitfinex-derivatives","BTCF0:USTF0",1759294592551,0.07469481,114400.0,114390.0,0.12616844]
["bitfinex-derivatives","BTCF0:USTF0",1759294592757,0.87069481,114400.0,114390.0,0.44823659]
["bitfinex-derivatives","BTCF0:USTF0",1759294593361,0.87069481,114400.0,114390.0,0.48696844]
["bitfinex-derivatives","BTCF0:USTF0",1759294593554,0.87069481,114400.0,114390.0,0.80903659]
["bitfinex-derivatives","BTCF0:USTF0",1759294594556,0.87069481,114400.0,114390.0,0.72163629]
["bitfinex-derivatives","BTCF0:USTF0",1759294594957,0.87069481,114400.0,114390.0,0.80903659]
["bitfinex-derivatives","BTCF0:USTF0",1759294595555,0.07469481,114400.0,114390.0,0.80903659]
["bitfinex-derivatives","BTCF0:USTF0",1759294595757,0.87069481,114400.0,114390.0,0.80903659]
["bitfinex-derivatives","BTCF0:USTF0",1759294595953,0.07469481,114400.0,114390.0,0.80903659]
["bitfinex-derivatives","BTCF0:USTF0",1759294596149,0.87069481,114400.0,114390.0,0.80903659]
["bitfinex-derivatives","BTCF0:USTF0",1759294596753,0.07469481,114400.0,114390.0,0.80903659]
["bitfinex-derivatives","BTCF0:USTF0",1759294597048,0.87069481,114400.0,114390.0,0.80903659]
["bitfinex-derivatives","BTCF0:USTF0",1759294599354,0.87069481,114400.0,114390.0,0.88770581]
["bitfinex-derivatives","BTCF0:USTF0",1759294600462,0.87069481,114400.0,114390.0,0.80903659]
["bitfinex-derivatives","BTCF0:USTF0",1759294601364,1.27069481,114400.0,114390.0,0.03867814]
["bitfinex-derivatives","BTCF0:USTF0",1759294601561,1.91483111,114400.0,114390.0,0.06693799]
["bitfinex-derivatives","BTCF0:USTF0",1759294601758,1.50062064,114400.0,114390.0,0.06733799]
["bitfinex-derivatives","BTCF0:USTF0",1759294602061,2.22222064,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294602265,2.62222064,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294602563,2.62222064,114400.0,114390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759294602865,2.62222064,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294603667,2.30015249,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294604054,2.62222064,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294605565,2.30015249,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294606167,1.50415249,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294606365,4.08559249,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294606868,1.50415249,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294607167,4.08523249,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294608469,4.08527249,114400.0,114390.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759294609169,4.08511249,114400.0,114390.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759294609469,4.08511249,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294609470,3.76304434,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759294609771,3.76296434,114400.0,114390.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759294609964,4.08503249,114400.0,114390.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759294610361,4.4071339,114400.0,114390.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759294610970,4.5126339,114400.0,114390.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759294611971,0.087408,114380.0,114370.0,0.02582969]
["bitfinex-derivatives","BTCF0:USTF0",1759294612171,0.0874156,114370.0,114360.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759294612372,1.09238516,114370.0,114360.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759294612773,1.09238516,114370.0,114360.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759294612974,1.16135475,114370.0,114360.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759294614169,1.16335475,114370.0,114360.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1759294615568,1.16335475,114370.0,114360.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759294615879,1.16435475,114370.0,114360.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759294616068,0.52018519,114370.0,114360.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759294616272,1.33498519,114370.0,114360.0,0.44655798]
["bitfinex-derivatives","BTCF0:USTF0",1759294616467,1.65406997,114370.0,114360.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759294616661,1.65606997,114370.0,114360.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1759294617169,1.66484659,114370.0,114360.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1759294617369,1.66284659,114370.0,114360.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759294617573,1.66484659,114370.0,114360.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759294617778,1.98693137,114370.0,114360.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759294618376,1.98693137,114370.0,114360.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759294620982,1.17213137,114370.0,114360.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759294621277,1.97743475,114370.0,114360.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759294621471,1.33326519,114370.0,114360.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759294621675,1.98624868,114370.0,114360.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759294621881,1.97743475,114370.0,114360.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759294622067,1.33302519,114370.0,114360.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759294622273,1.65510997,114370.0,114360.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759294623179,1.33302519,114370.0,114360.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759294623382,1.65510997,114370.0,114360.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759294625371,0.0874232,114360.0,114350.0,0.00089595]
["bitfinex-derivatives","BTCF0:USTF0",1759294625573,0.0874385,114340.0,114330.0,0.09189922]
["bitfinex-derivatives","BTCF0:USTF0",1759294625774,1.09240806,114340.0,114330.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759294626077,1.91008806,114340.0,114330.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759294626581,1.91016355,114340.0,114330.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759294628677,1.09248355,114340.0,114330.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759294629078,1.91064355,114340.0,114330.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759294631282,1.09248355,114340.0,114330.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759294631477,1.26587399,114340.0,114330.0,0.35683478]
["bitfinex-derivatives","BTCF0:USTF0",1759294631686,1.22715877,114340.0,114330.0,0.80508108]
["bitfinex-derivatives","BTCF0:USTF0",1759294632578,0.81763549,114340.0,114330.0,1.20508108]
["bitfinex-derivatives","BTCF0:USTF0",1759294632782,0.81743549,114340.0,114330.0,1.20508108]
["bitfinex-derivatives","BTCF0:USTF0",1759294633778,0.90487389,114340.0,114330.0,1.20508108]
["bitfinex-derivatives","BTCF0:USTF0",1759294634277,0.0874312,114350.0,114340.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1759294634478,1.22671598,114350.0,114340.0,0.71763478]
["bitfinex-derivatives","BTCF0:USTF0",1759294634681,1.22671598,114350.0,114340.0,0.80507318]
["bitfinex-derivatives","BTCF0:USTF0",1759294635378,0.9046312,114350.0,114340.0,0.80507318]
["bitfinex-derivatives","BTCF0:USTF0",1759294635582,1.22671598,114350.0,114340.0,0.80507318]
["bitfinex-derivatives","BTCF0:USTF0",1759294636081,1.22671598,114350.0,114340.0,1.12715796]
["bitfinex-derivatives","BTCF0:USTF0",1759294636082,0.9046312,114350.0,114340.0,1.12715796]
["bitfinex-derivatives","BTCF0:USTF0",1759294636679,1.22671598,114350.0,114340.0,1.12715796]
["bitfinex-derivatives","BTCF0:USTF0",1759294637477,1.22871598,114350.0,114340.0,1.13115796]
["bitfinex-derivatives","BTCF0:USTF0",1759294638486,1.22871598,114350.0,114340.0,0.80907318]
["bitfinex-derivatives","BTCF0:USTF0",1759294638685,0.9086312,114350.0,114340.0,1.13515796]
["bitfinex-derivatives","BTCF0:USTF0",1759294638886,1.23071598,114350.0,114340.0,1.13515796]
["bitfinex-derivatives","BTCF0:USTF0",1759294639586,1.23071598,114350.0,114340.0,0.81307318]
["bitfinex-derivatives","BTCF0:USTF0",1759294641181,0.004,114350.0,114340.0,1.13515796]
["bitfinex-derivatives","BTCF0:USTF0",1759294641383,0.81996,114350.0,114340.0,1.53515796]
["bitfinex-derivatives","BTCF0:USTF0",1759294644093,0.9073908,114350.0,114340.0,1.53515796]
["bitfinex-derivatives","BTCF0:USTF0",1759294644295,0.9073908,114350.0,114340.0,0.8909884]
["bitfinex-derivatives","BTCF0:USTF0",1759294644483,0.9073908,114350.0,114340.0,1.53515796]
["bitfinex-derivatives","BTCF0:USTF0",1759294649696,0.9073908,114350.0,114340.0,1.59794405]
["bitfinex-derivatives","BTCF0:USTF0",1759294650089,0.81996,114350.0,114340.0,1.59794405]
["bitfinex-derivatives","BTCF0:USTF0",1759294651096,0.79524777,114350.0,114340.0,1.53515796]
["bitfinex-derivatives","BTCF0:USTF0",1759294651287,0.79524777,114350.0,114340.0,1.61382718]
["bitfinex-derivatives","BTCF0:USTF0",1759294653398,0.79524777,114350.0,114340.0,1.53515796]
["bitfinex-derivatives","BTCF0:USTF0",1759294653589,0.88267857,114350.0,114340.0,1.53515796]
["bitfinex-derivatives","BTCF0:USTF0",1759294653993,0.88267857,114350.0,114340.0,1.61382718]
["bitfinex-derivatives","BTCF0:USTF0",1759294654194,0.88267857,114350.0,114340.0,1.59795509]
["bitfinex-derivatives","BTCF0:USTF0",1759294654495,1.20476335,114350.0,114340.0,0.78843191]
["bitfinex-derivatives","BTCF0:USTF0",1759294654798,1.20476335,114350.0,114340.0,0.42803191]
["bitfinex-derivatives","BTCF0:USTF0",1759294655102,1.20476335,114350.0,114340.0,0.10594713]
["bitfinex-derivatives","BTCF0:USTF0",1759294655295,1.96556335,114350.0,114340.0,0.1059588]
["bitfinex-derivatives","BTCF0:USTF0",1759294655697,1.96556335,114350.0,114340.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1759294655902,1.96556335,114350.0,114340.0,0.1059588]
["bitfinex-derivatives","BTCF0:USTF0",1759294659493,2.28764813,114350.0,114340.0,0.0712088]
["bitfinex-derivatives","BTCF0:USTF0",1759294659706,2.28764813,114350.0,114340.0,0.0708088]
["bitfinex-derivatives","BTCF0:USTF0",1759294659906,2.28764813,114350.0,114340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759294660207,2.28764813,114350.0,114340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759294660397,1.88764813,114350.0,114340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759294663806,1.09240036,114350.0,114340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759294663996,3.67748036,114350.0,114340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759294664999,1.09240036,114350.0,114340.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759294665204,3.67736036,114350.0,114340.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759294666206,3.67736036,114350.0,114340.0,0.04209468]
["bitfinex-derivatives","BTCF0:USTF0",1759294666411,3.67736036,114350.0,114340.0,0.02836468]
["bitfinex-derivatives","BTCF0:USTF0",1759294667209,3.67736036,114350.0,114340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759294667913,3.67736036,114350.0,114340.0,0.02874733]
["bitfinex-derivatives","BTCF0:USTF0",1759294668418,3.67736036,114350.0,114340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759294668815,3.67736036,114350.0,114340.0,0.02896531]
["bitfinex-derivatives","BTCF0:USTF0",1759294670009,1.09240036,114350.0,114340.0,0.02891301]
["bitfinex-derivatives","BTCF0:USTF0",1759294670208,3.0323108,114350.0,114340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759294670408,3.67684036,114350.0,114340.0,0.04290301]
["bitfinex-derivatives","BTCF0:USTF0",1759294670607,1.09240036,114350.0,114340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759294670813,3.67684036,114350.0,114340.0,0.04290301]
["bitfinex-derivatives","BTCF0:USTF0",1759294671211,3.67684036,114350.0,114340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759294671614,1.09240036,114350.0,114340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759294671811,3.67676036,114350.0,114340.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759294672213,3.35494582,114350.0,114340.0,0.04308095]
["bitfinex-derivatives","BTCF0:USTF0",1759294672515,3.35466582,114350.0,114340.0,0.04308095]
["bitfinex-derivatives","BTCF0:USTF0",1759294673216,0.77058582,114350.0,114340.0,0.04308095]
["bitfinex-derivatives","BTCF0:USTF0",1759294673410,0.77058582,114350.0,114340.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1759294673809,0.4482308,114350.0,114340.0,0.47512733]
["bitfinex-derivatives","BTCF0:USTF0",1759294674017,1.2580308,114350.0,114340.0,0.47512733]
["bitfinex-derivatives","BTCF0:USTF0",1759294674316,1.2580308,114350.0,114340.0,0.21558111]
["bitfinex-derivatives","BTCF0:USTF0",1759294674517,0.8972308,114350.0,114340.0,0.1951861]
["bitfinex-derivatives","BTCF0:USTF0",1759294674914,0.8972308,114350.0,114340.0,0.21580563]
["bitfinex-derivatives","BTCF0:USTF0",1759294675113,0.8972308,114350.0,114340.0,0.1077488]
["bitfinex-derivatives","BTCF0:USTF0",1759294675314,0.8972308,114350.0,114340.0,0.12836833]
["bitfinex-derivatives","BTCF0:USTF0",1759294675514,1.21958582,114350.0,114340.0,0.1077488]
["bitfinex-derivatives","BTCF0:USTF0",1759294675816,1.21958582,114350.0,114340.0,0.12850562]
["bitfinex-derivatives","BTCF0:USTF0",1759294676618,0.40978582,114350.0,114340.0,0.48930562]
["bitfinex-derivatives","BTCF0:USTF0",1759294676817,0.0874308,114350.0,114340.0,1.29901699]
["bitfinex-derivatives","BTCF0:USTF0",1759294677017,0.8969908,114350.0,114340.0,1.29901699]
["bitfinex-derivatives","BTCF0:USTF0",1759294677219,0.87227625,114350.0,114340.0,1.23620819]
["bitfinex-derivatives","BTCF0:USTF0",1759294677614,0.87227625,114350.0,114340.0,1.31487741]
["bitfinex-derivatives","BTCF0:USTF0",1759294678013,0.87227625,114350.0,114340.0,1.22744001]
["bitfinex-derivatives","BTCF0:USTF0",1759294678312,0.87227625,114350.0,114340.0,0.90508499]
["bitfinex-derivatives","BTCF0:USTF0",1759294678911,0.87227625,114350.0,114340.0,0.99252349]
["bitfinex-derivatives","BTCF0:USTF0",1759294679614,0.87227625,114350.0,114340.0,1.31487851]
["bitfinex-derivatives","BTCF0:USTF0",1759294680019,0.06271625,114350.0,114340.0,1.31487851]
["bitfinex-derivatives","BTCF0:USTF0",1759294680221,0.0874276,114360.0,114350.0,0.1239698]
["bitfinex-derivatives","BTCF0:USTF0",1759294680415,0.8965476,114360.0,114350.0,0.86996414]
["bitfinex-derivatives","BTCF0:USTF0",1759294680820,0.8965476,114360.0,114350.0,0.54760912]
["bitfinex-derivatives","BTCF0:USTF0",1759294683519,1.21890262,114360.0,114350.0,0.54760912]
["bitfinex-derivatives","BTCF0:USTF0",1759294686414,0.8965476,114360.0,114350.0,0.54760912]
["bitfinex-derivatives","BTCF0:USTF0",1759294686623,0.83954541,114370.0,114360.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759294686927,1.64786541,114370.0,114360.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759294689518,1.65286541,114370.0,114360.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759294692126,0.84454541,114370.0,114360.0,0.1259635]
["bitfinex-derivatives","BTCF0:USTF0",1759294692330,1.29106541,114370.0,114360.0,0.18880282]
["bitfinex-derivatives","BTCF0:USTF0",1759294692629,1.29086541,114370.0,114360.0,0.18880282]
["bitfinex-derivatives","BTCF0:USTF0",1759294693329,1.29086541,114370.0,114360.0,0.10137932]
["bitfinex-derivatives","BTCF0:USTF0",1759294694229,0.96851039,114370.0,114360.0,0.10137932]
["bitfinex-derivatives","BTCF0:USTF0",1759294694529,1.29086541,114370.0,114360.0,0.10137932]
["bitfinex-derivatives","BTCF0:USTF0",1759294701038,1.28036877,114370.0,114360.0,0.10137932]
["bitfinex-derivatives","BTCF0:USTF0",1759294701337,1.26615457,114370.0,114360.0,0.10137932]
["bitfinex-derivatives","BTCF0:USTF0",1759294704136,1.26615457,114370.0,114360.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759294705643,1.26615457,114370.0,114360.0,0.1259637]
["bitfinex-derivatives","BTCF0:USTF0",1759294706347,1.26615457,114370.0,114360.0,0.20463292]
["bitfinex-derivatives","BTCF0:USTF0",1759294707242,0.94379955,114370.0,114360.0,0.11720922]
["bitfinex-derivatives","BTCF0:USTF0",1759294707449,1.26615457,114370.0,114360.0,0.11720922]
["bitfinex-derivatives","BTCF0:USTF0",1759294708649,1.26615457,114370.0,114360.0,0.20463222]
["bitfinex-derivatives","BTCF0:USTF0",1759294709942,1.26379457,114370.0,114360.0,0.20463222]
["bitfinex-derivatives","BTCF0:USTF0",1759294710137,1.26375457,114370.0,114360.0,0.20463222]
["bitfinex-derivatives","BTCF0:USTF0",1759294712151,1.26375457,114370.0,114360.0,0.26756769]
["bitfinex-derivatives","BTCF0:USTF0",1759294712344,1.26375457,114370.0,114360.0,0.18889847]
["bitfinex-derivatives","BTCF0:USTF0",1759294712844,1.26375457,114370.0,114360.0,0.10147547]
["bitfinex-derivatives","BTCF0:USTF0",1759294714352,1.26375457,114370.0,114360.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759294714744,1.26375457,114370.0,114360.0,0.10148298]
["bitfinex-derivatives","BTCF0:USTF0",1759294716255,1.26375457,114370.0,114360.0,0.10149314]
["bitfinex-derivatives","BTCF0:USTF0",1759294717753,0.087424,114360.0,114350.0,0.04098713]
["bitfinex-derivatives","BTCF0:USTF0",1759294717953,0.06271608,114350.0,114340.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759294718156,1.22719608,114350.0,114340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759294718355,1.22719608,114350.0,114340.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759294718656,1.5495511,114350.0,114340.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759294718857,1.5495511,114350.0,114340.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759294720456,1.5535511,114350.0,114340.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759294720658,1.5555511,114350.0,114340.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1759294721357,3.3299111,114350.0,114340.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1759294722557,3.3239111,114350.0,114340.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759294722854,3.3235911,114350.0,114340.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759294723359,3.3235511,114350.0,114340.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759294723558,0.7458711,114350.0,114340.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759294724054,2.19751608,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294724248,0.7458711,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294724454,3.3239911,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294724955,1.5499911,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294725158,3.3239111,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294725554,0.7458711,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294725760,2.5199111,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294726059,3.3238711,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294726954,0.7458711,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294727160,3.3238711,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294727858,0.7458711,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294728160,3.3237111,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294728859,0.7458711,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294729160,3.3234711,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294731957,0.7458711,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294732262,3.3230711,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294732561,2.5199511,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294732763,3.3230711,114350.0,114340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759294733864,0.3850711,114350.0,114340.0,0.4846491]
["bitfinex-derivatives","BTCF0:USTF0",1759294734064,1.1910311,114350.0,114340.0,0.8916491]
["bitfinex-derivatives","BTCF0:USTF0",1759294734260,1.19097086,114350.0,114340.0,0.8916491]
["bitfinex-derivatives","BTCF0:USTF0",1759294735162,1.19097086,114350.0,114340.0,0.78219]
["bitfinex-derivatives","BTCF0:USTF0",1759294735466,0.0874391,114340.0,114330.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759294735655,1.41512344,114340.0,114330.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759294735964,1.41512344,114340.0,114330.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759294737968,3.99212344,114340.0,114330.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759294738666,1.41512344,114340.0,114330.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759294739067,3.99228344,114340.0,114330.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759294740863,3.99828344,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759294741567,3.99228344,114340.0,114330.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759294743868,4.39212344,114340.0,114330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759294744069,1.09282866,114340.0,114330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759294744369,3.66950866,114340.0,114330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759294744571,1.41512344,114340.0,114330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759294744865,3.99180344,114340.0,114330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759294745265,1.09282866,114340.0,114330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759294745579,3.99172344,114340.0,114330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759294746077,3.99172344,114340.0,114330.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759294750783,3.99172344,114340.0,114330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759294751280,3.99172344,114340.0,114330.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759294752579,1.09282866,114340.0,114330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759294752881,3.66886866,114340.0,114330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759294754176,3.66886866,114340.0,114330.0,0.05543212]
["bitfinex-derivatives","BTCF0:USTF0",1759294754177,1.09282866,114340.0,114330.0,0.05543212]
["bitfinex-derivatives","BTCF0:USTF0",1759294754382,3.66882866,114340.0,114330.0,0.05543212]
["bitfinex-derivatives","BTCF0:USTF0",1759294755381,1.09282866,114340.0,114330.0,0.45543212]
["bitfinex-derivatives","BTCF0:USTF0",1759294755584,1.89446866,114340.0,114330.0,0.45543212]
["bitfinex-derivatives","BTCF0:USTF0",1759294758186,1.89446866,114340.0,114330.0,0.51815689]
["bitfinex-derivatives","BTCF0:USTF0",1759294759785,0.8890791,114340.0,114330.0,0.51815689]
["bitfinex-derivatives","BTCF0:USTF0",1759294759987,1.53334866,114340.0,114330.0,0.51815689]
["bitfinex-derivatives","BTCF0:USTF0",1759294765793,1.53334866,114340.0,114330.0,0.45543212]
["bitfinex-derivatives","BTCF0:USTF0",1759294767391,1.53334866,114340.0,114330.0,0.54287842]
["bitfinex-derivatives","BTCF0:USTF0",1759294767792,1.53334866,114340.0,114330.0,0.60560319]
["bitfinex-derivatives","BTCF0:USTF0",1759294769297,0.73202866,114340.0,114330.0,0.60560319]
["bitfinex-derivatives","BTCF0:USTF0",1759294769498,0.39551584,114340.0,114330.0,1.30464242]
["bitfinex-derivatives","BTCF0:USTF0",1759294769694,1.18629677,114340.0,114330.0,1.30464242]
["bitfinex-derivatives","BTCF0:USTF0",1759294772196,1.18629677,114340.0,114330.0,0.98234764]
["bitfinex-derivatives","BTCF0:USTF0",1759294772398,1.18629677,114340.0,114330.0,0.89490134]
["bitfinex-derivatives","BTCF0:USTF0",1759294772602,1.50859155,114340.0,114330.0,1.21719612]
["bitfinex-derivatives","BTCF0:USTF0",1759294772796,1.50859155,114340.0,114330.0,0.89490134]
["bitfinex-derivatives","BTCF0:USTF0",1759294773302,1.50859155,114340.0,114330.0,0.98234764]
["bitfinex-derivatives","BTCF0:USTF0",1759294773597,1.50859155,114340.0,114330.0,0.51370922]
["bitfinex-derivatives","BTCF0:USTF0",1759294773804,1.50859155,114340.0,114330.0,0.87450922]
["bitfinex-derivatives","BTCF0:USTF0",1759294774203,1.50859155,114340.0,114330.0,0.96195552]
["bitfinex-derivatives","BTCF0:USTF0",1759294778508,1.50859155,114340.0,114330.0,1.2842503]
["bitfinex-derivatives","BTCF0:USTF0",1759294778907,1.18629677,114340.0,114330.0,1.2842503]
["bitfinex-derivatives","BTCF0:USTF0",1759294779406,1.17207945,114340.0,114330.0,0.8842503]
["bitfinex-derivatives","BTCF0:USTF0",1759294779606,1.49437423,114340.0,114330.0,0.8842503]
["bitfinex-derivatives","BTCF0:USTF0",1759294781612,1.48387529,114340.0,114330.0,0.8842503]
["bitfinex-derivatives","BTCF0:USTF0",1759294781910,1.48387529,114340.0,114330.0,0.56195552]
["bitfinex-derivatives","BTCF0:USTF0",1759294782113,1.48387529,114340.0,114330.0,0.8842503]
["bitfinex-derivatives","BTCF0:USTF0",1759294782810,1.16158051,114340.0,114330.0,0.8842503]
["bitfinex-derivatives","BTCF0:USTF0",1759294783314,0.32229478,114340.0,114330.0,0.8842503]
["bitfinex-derivatives","BTCF0:USTF0",1759294783603,0.40973348,114340.0,114330.0,1.2842503]
["bitfinex-derivatives","BTCF0:USTF0",1759294783808,1.21093348,114340.0,114330.0,1.2842503]
["bitfinex-derivatives","BTCF0:USTF0",1759294785300,1.21093348,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294785503,1.21093348,114340.0,114330.0,1.28424076]
["bitfinex-derivatives","BTCF0:USTF0",1759294786210,1.21093348,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294786408,0.40973348,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294786607,1.21093348,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294787112,1.21089348,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294788612,0.40973348,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294788809,1.21089348,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294789412,1.19667653,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294790307,0.39551653,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294790510,1.19667653,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294790706,1.12345478,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294791513,1.11295611,114340.0,114330.0,1.20558108]
["bitfinex-derivatives","BTCF0:USTF0",1759294791710,2.65009878,114360.0,114350.0,0.1225011]
["bitfinex-derivatives","BTCF0:USTF0",1759294791910,1.09281356,114360.0,114350.0,0.18543842]
["bitfinex-derivatives","BTCF0:USTF0",1759294792110,3.66805356,114360.0,114350.0,0.18543842]
["bitfinex-derivatives","BTCF0:USTF0",1759294793108,3.66805356,114360.0,114350.0,0.18943842]
["bitfinex-derivatives","BTCF0:USTF0",1759294793306,3.67605356,114360.0,114350.0,0.18943842]
["bitfinex-derivatives","BTCF0:USTF0",1759294794408,3.35372793,114360.0,114350.0,0.18943842]
["bitfinex-derivatives","BTCF0:USTF0",1759294796114,1.57960793,114360.0,114350.0,0.18943842]
["bitfinex-derivatives","BTCF0:USTF0",1759294797109,2.30187186,114360.0,114350.0,0.08004732]
["bitfinex-derivatives","BTCF0:USTF0",1759294797313,2.30187186,114360.0,114350.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759294797506,2.30187186,114360.0,114350.0,0.08004732]
["bitfinex-derivatives","BTCF0:USTF0",1759294797818,2.30187186,114360.0,114350.0,0.10240732]
["bitfinex-derivatives","BTCF0:USTF0",1759294798713,4.07591186,114360.0,114350.0,0.10240732]
["bitfinex-derivatives","BTCF0:USTF0",1759294800217,1.50075186,114360.0,114350.0,0.18983832]
["bitfinex-derivatives","BTCF0:USTF0",1759294800418,3.76160793,114360.0,114350.0,0.19383832]
["bitfinex-derivatives","BTCF0:USTF0",1759294804023,3.76160793,114360.0,114350.0,0.10640732]
["bitfinex-derivatives","BTCF0:USTF0",1759294805922,3.40080793,114360.0,114350.0,0.10640732]
["bitfinex-derivatives","BTCF0:USTF0",1759294806119,3.76160793,114360.0,114350.0,0.10640732]
["bitfinex-derivatives","BTCF0:USTF0",1759294807427,3.439304,114360.0,114350.0,0.10640732]
["bitfinex-derivatives","BTCF0:USTF0",1759294807620,1.18648793,114360.0,114350.0,0.10640732]
["bitfinex-derivatives","BTCF0:USTF0",1759294807818,3.76156793,114360.0,114350.0,0.10640732]
["bitfinex-derivatives","BTCF0:USTF0",1759294808019,1.18648793,114360.0,114350.0,0.10640732]
["bitfinex-derivatives","BTCF0:USTF0",1759294808218,1.18648793,114360.0,114350.0,1.27690135]
["bitfinex-derivatives","BTCF0:USTF0",1759294808219,0.016,114360.0,114350.0,1.27690135]
["bitfinex-derivatives","BTCF0:USTF0",1759294808416,0.80282532,114360.0,114350.0,1.29263568]
["bitfinex-derivatives","BTCF0:USTF0",1759294808621,0.80282532,114360.0,114350.0,0.97037175]
["bitfinex-derivatives","BTCF0:USTF0",1759294808824,0.80282532,114360.0,114350.0,1.29263568]
["bitfinex-derivatives","BTCF0:USTF0",1759294809619,0.80104,114360.0,114350.0,1.28463568]
["bitfinex-derivatives","BTCF0:USTF0",1759294809925,0.80504,114360.0,114350.0,1.28763568]
["bitfinex-derivatives","BTCF0:USTF0",1759294810625,0.8924639,114360.0,114350.0,0.96537175]
["bitfinex-derivatives","BTCF0:USTF0",1759294810820,0.8924639,114360.0,114350.0,1.28763568]
["bitfinex-derivatives","BTCF0:USTF0",1759294811724,0.80504,114360.0,114350.0,1.28763568]
["bitfinex-derivatives","BTCF0:USTF0",1759294812620,0.892464,114360.0,114350.0,1.28763568]
["bitfinex-derivatives","BTCF0:USTF0",1759294812822,0.004,114360.0,114350.0,1.20896403]
["bitfinex-derivatives","BTCF0:USTF0",1759294813120,0.40967833,114380.0,114370.0,0.1224861]
["bitfinex-derivatives","BTCF0:USTF0",1759294813326,0.8883744,114380.0,114370.0,0.86840439]
["bitfinex-derivatives","BTCF0:USTF0",1759294813525,0.0874144,114380.0,114370.0,0.86840439]
["bitfinex-derivatives","BTCF0:USTF0",1759294813718,0.77047023,114390.0,114370.0,0.86840439]
["bitfinex-derivatives","BTCF0:USTF0",1759294813924,0.40967023,114390.0,114380.0,0.18533306]
["bitfinex-derivatives","BTCF0:USTF0",1759294814124,1.21059023,114390.0,114380.0,0.09792436]
["bitfinex-derivatives","BTCF0:USTF0",1759294814721,0.8883263,114390.0,114380.0,0.09792436]
["bitfinex-derivatives","BTCF0:USTF0",1759294814922,1.21059023,114390.0,114380.0,0.09792436]
["bitfinex-derivatives","BTCF0:USTF0",1759294815117,1.21259023,114390.0,114380.0,0.10892436]
["bitfinex-derivatives","BTCF0:USTF0",1759294815829,0.002,114390.0,114380.0,0.87939699]
["bitfinex-derivatives","BTCF0:USTF0",1759294816030,0.80288,114390.0,114380.0,0.8942787]
["bitfinex-derivatives","BTCF0:USTF0",1759294816529,0.80288,114390.0,114380.0,1.21654263]
["bitfinex-derivatives","BTCF0:USTF0",1759294817428,0.80288,114390.0,114380.0,1.34981265]
["bitfinex-derivatives","BTCF0:USTF0",1759294817928,0.80088,114390.0,114380.0,1.33881265]
["bitfinex-derivatives","BTCF0:USTF0",1759294818437,0.8882809,114390.0,114380.0,1.25140395]
["bitfinex-derivatives","BTCF0:USTF0",1759294818630,0.8882809,114390.0,114380.0,1.33881245]
["bitfinex-derivatives","BTCF0:USTF0",1759294819428,1.21054483,114390.0,114380.0,1.01654852]
["bitfinex-derivatives","BTCF0:USTF0",1759294820332,0.8882809,114390.0,114380.0,1.01654852]
["bitfinex-derivatives","BTCF0:USTF0",1759294820733,0.8882809,114390.0,114380.0,1.0253464]
["bitfinex-derivatives","BTCF0:USTF0",1759294821438,0.0873965,114400.0,114390.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759294821634,1.21042043,114400.0,114390.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759294822136,0.40966043,114400.0,114390.0,0.1239308]
["bitfinex-derivatives","BTCF0:USTF0",1759294822328,1.21042043,114400.0,114390.0,0.1239308]
["bitfinex-derivatives","BTCF0:USTF0",1759294822725,0.0873965,114400.0,114390.0,0.44619473]
["bitfinex-derivatives","BTCF0:USTF0",1759294822928,0.8901165,114400.0,114390.0,0.87170722]
["bitfinex-derivatives","BTCF0:USTF0",1759294823134,0.8901165,114400.0,114390.0,0.46204249]
["bitfinex-derivatives","BTCF0:USTF0",1759294823339,0.8901165,114400.0,114390.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1759294823530,1.21238043,114400.0,114390.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1759294824034,1.21338043,114400.0,114390.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1759294825332,0.8911165,114400.0,114390.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1759294825536,0.0903934,114400.0,114390.0,0.82299493]
["bitfinex-derivatives","BTCF0:USTF0",1759294825737,0.8910734,114400.0,114390.0,0.82299493]
["bitfinex-derivatives","BTCF0:USTF0",1759294826831,0.8910734,114400.0,114390.0,0.500731]
["bitfinex-derivatives","BTCF0:USTF0",1759294827133,0.8910734,114400.0,114390.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1759294827337,1.21333733,114400.0,114390.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1759294828034,1.21333733,114400.0,114390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1759294831741,0.8910734,114400.0,114390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1759294831939,1.21333733,114400.0,114390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1759294834439,1.57413733,114400.0,114390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1759294837437,1.57393733,114400.0,114390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1759294837638,0.77345733,114400.0,114390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1759294837842,1.57389733,114400.0,114390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1759294839340,0.77345733,114400.0,114390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1759294839539,1.57389733,114400.0,114390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1759294840641,0.77345733,114400.0,114390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1759294840847,1.57385733,114400.0,114390.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1759294841641,1.57385733,114400.0,114390.0,0.11564249]
["bitfinex-derivatives","BTCF0:USTF0",1759294843042,0.77345733,114400.0,114390.0,0.11564249]
["bitfinex-derivatives","BTCF0:USTF0",1759294843243,1.57385733,114400.0,114390.0,0.11564249]
["bitfinex-derivatives","BTCF0:USTF0",1759294843443,0.77345733,114400.0,114390.0,0.11564249]
["bitfinex-derivatives","BTCF0:USTF0",1759294843644,1.57381733,114400.0,114390.0,0.11564249]
["bitfinex-derivatives","BTCF0:USTF0",1759294845245,1.49572126,114400.0,114390.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759294845443,3.74705733,114400.0,114390.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759294845746,3.76875494,114400.0,114390.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759294846247,3.74705733,114400.0,114390.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759294846945,1.17345733,114400.0,114390.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759294847146,3.74705733,114400.0,114390.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759294848047,1.17345733,114400.0,114390.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759294848547,3.74705733,114400.0,114390.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759294849647,1.17345733,114400.0,114390.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759294849848,3.74705733,114400.0,114390.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759294852549,3.74709733,114400.0,114390.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759294852751,3.74705733,114400.0,114390.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759294852940,3.34705733,114400.0,114390.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759294854453,3.66894162,114400.0,114390.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759294860460,2.54662751,114400.0,114390.0,0.35900411]
["bitfinex-derivatives","BTCF0:USTF0",1759294860762,2.2245534,114400.0,114390.0,0.82186703]
["bitfinex-derivatives","BTCF0:USTF0",1759294861065,2.6639534,114400.0,114390.0,0.75900411]
["bitfinex-derivatives","BTCF0:USTF0",1759294861364,2.6639534,114400.0,114390.0,0.82186703]
["bitfinex-derivatives","BTCF0:USTF0",1759294861564,2.98602751,114400.0,114390.0,0.82186703]
["bitfinex-derivatives","BTCF0:USTF0",1759294861862,0.0903934,114400.0,114390.0,0.90926783]
["bitfinex-derivatives","BTCF0:USTF0",1759294862161,0.88009974,114400.0,114390.0,1.28587656]
["bitfinex-derivatives","BTCF0:USTF0",1759294862968,0.07989974,114400.0,114390.0,1.28587656]
["bitfinex-derivatives","BTCF0:USTF0",1759294863170,0.07989974,114400.0,114390.0,1.60795067]
["bitfinex-derivatives","BTCF0:USTF0",1759294863366,0.88005974,114400.0,114390.0,1.60795067]
["bitfinex-derivatives","BTCF0:USTF0",1759294864372,0.0873912,114410.0,114390.0,1.60795067]
["bitfinex-derivatives","BTCF0:USTF0",1759294864562,0.0873912,114410.0,114400.0,1.12883162]
["bitfinex-derivatives","BTCF0:USTF0",1759294864759,0.8875112,114410.0,114400.0,1.04143822]
["bitfinex-derivatives","BTCF0:USTF0",1759294865162,0.8875112,114410.0,114400.0,1.10423793]
["bitfinex-derivatives","BTCF0:USTF0",1759294865364,0.8875112,114410.0,114400.0,1.19162944]
["bitfinex-derivatives","BTCF0:USTF0",1759294865662,0.8874712,114410.0,114400.0,0.46008782]
["bitfinex-derivatives","BTCF0:USTF0",1759294865969,0.8874712,114410.0,114400.0,1.10423604]
["bitfinex-derivatives","BTCF0:USTF0",1759294866170,0.8904712,114410.0,114400.0,1.10423604]
["bitfinex-derivatives","BTCF0:USTF0",1759294866365,0.8934712,114410.0,114400.0,1.10423604]
["bitfinex-derivatives","BTCF0:USTF0",1759294866970,0.8904712,114410.0,114400.0,1.11123604]
["bitfinex-derivatives","BTCF0:USTF0",1759294867369,0.8934712,114410.0,114400.0,1.11723604]
["bitfinex-derivatives","BTCF0:USTF0",1759294867569,0.8934312,114410.0,114400.0,1.11723604]
["bitfinex-derivatives","BTCF0:USTF0",1759294868075,0.0933912,114410.0,114400.0,1.20462944]
["bitfinex-derivatives","BTCF0:USTF0",1759294868268,0.8934312,114410.0,114400.0,1.20462944]
["bitfinex-derivatives","BTCF0:USTF0",1759294868468,0.8933912,114410.0,114400.0,1.11723604]
["bitfinex-derivatives","BTCF0:USTF0",1759294868669,1.89833942,114410.0,114400.0,0.11228782]
["bitfinex-derivatives","BTCF0:USTF0",1759294869074,1.57626531,114410.0,114400.0,0.11228782]
["bitfinex-derivatives","BTCF0:USTF0",1759294869372,2.29833942,114410.0,114400.0,0.11268782]
["bitfinex-derivatives","BTCF0:USTF0",1759294869572,2.29833942,114410.0,114400.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1759294869774,2.29833942,114410.0,114400.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1759294870571,0.0873932,114400.0,114390.0,0.10039782]
["bitfinex-derivatives","BTCF0:USTF0",1759294870774,1.09234142,114400.0,114390.0,0.07740782]
["bitfinex-derivatives","BTCF0:USTF0",1759294870971,1.09234142,114400.0,114390.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759294871171,1.09234142,114400.0,114390.0,0.07660782]
["bitfinex-derivatives","BTCF0:USTF0",1759294871373,1.09234142,114400.0,114390.0,0.07700782]
["bitfinex-derivatives","BTCF0:USTF0",1759294871574,1.49234142,114400.0,114390.0,0.07700782]
["bitfinex-derivatives","BTCF0:USTF0",1759294872367,1.49234142,114400.0,114380.0,0.09258165]
["bitfinex-derivatives","BTCF0:USTF0",1759294872368,0.087401,114390.0,114380.0,0.07670782]
["bitfinex-derivatives","BTCF0:USTF0",1759294872577,1.89230922,114390.0,114380.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759294872772,1.89230922,114390.0,114380.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759294873777,1.89530922,114390.0,114380.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759294878576,3.66862922,114390.0,114380.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1759294878978,3.66862922,114390.0,114380.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759294881679,0.0874081,114380.0,114370.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759294881981,3.66567632,114380.0,114370.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759294882282,3.66567632,114380.0,114370.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759294882786,1.09635632,114380.0,114370.0,0.10981782]
["bitfinex-derivatives","BTCF0:USTF0",1759294882978,1.89635632,114380.0,114370.0,0.10981782]
["bitfinex-derivatives","BTCF0:USTF0",1759294883176,1.09635632,114380.0,114370.0,0.10981782]
["bitfinex-derivatives","BTCF0:USTF0",1759294883377,1.89635632,114380.0,114370.0,0.10981782]
["bitfinex-derivatives","BTCF0:USTF0",1759294884081,0.0874156,114370.0,114340.0,0.12246612]
["bitfinex-derivatives","BTCF0:USTF0",1759294884279,1.09237912,114350.0,114340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294884480,0.0874387,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294884684,3.66574692,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294884882,4.06574692,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294885188,4.74869117,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294885687,4.10454295,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294886083,1.53118295,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294886280,4.10470295,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294886481,3.85126492,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294886884,4.17333903,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294887182,4.10478295,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294887587,4.10486295,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294888084,1.53918295,114340.0,114330.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1759294888275,4.10494295,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294888582,1.53118295,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294888885,4.10502295,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294889087,4.74917117,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294889987,4.81826368,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294891182,1.92234957,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294891391,4.09638957,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294891887,1.52234957,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294892086,4.09642957,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294900197,4.02733706,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294900392,1.45325706,114340.0,114330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759294900600,0.08750884,114340.0,114330.0,0.74458419]
["bitfinex-derivatives","BTCF0:USTF0",1759294900794,1.20982295,114340.0,114330.0,0.74458419]
["bitfinex-derivatives","BTCF0:USTF0",1759294900995,1.53189706,114340.0,114330.0,0.42251008]
["bitfinex-derivatives","BTCF0:USTF0",1759294901695,0.73165706,114340.0,114330.0,0.50995578]
["bitfinex-derivatives","BTCF0:USTF0",1759294901896,0.40958295,114340.0,114330.0,0.79282989]
["bitfinex-derivatives","BTCF0:USTF0",1759294902101,1.20982295,114340.0,114330.0,1.19282989]
["bitfinex-derivatives","BTCF0:USTF0",1759294903496,0.08750884,114340.0,114330.0,1.19282989]
["bitfinex-derivatives","BTCF0:USTF0",1759294903701,1.20982225,114340.0,114330.0,1.19282989]
["bitfinex-derivatives","BTCF0:USTF0",1759294905703,0.40958225,114340.0,114330.0,1.19282989]
["bitfinex-derivatives","BTCF0:USTF0",1759294905903,1.20978225,114340.0,114330.0,1.19282989]
["bitfinex-derivatives","BTCF0:USTF0",1759294907003,0.40958225,114340.0,114330.0,1.19282989]
["bitfinex-derivatives","BTCF0:USTF0",1759294907203,1.20978225,114340.0,114330.0,1.19282989]
["bitfinex-derivatives","BTCF0:USTF0",1759294908105,1.20978225,114340.0,114330.0,1.2638799]
["bitfinex-derivatives","BTCF0:USTF0",1759294912207,0.88770814,114340.0,114330.0,1.2638799]
["bitfinex-derivatives","BTCF0:USTF0",1759294912604,1.20978225,114340.0,114330.0,1.2638799]
["bitfinex-derivatives","BTCF0:USTF0",1759294914899,0.87720972,114340.0,114330.0,1.32631752]
["bitfinex-derivatives","BTCF0:USTF0",1759294915099,1.19928383,114340.0,114330.0,1.32631752]
["bitfinex-derivatives","BTCF0:USTF0",1759294915901,0.07705692,114340.0,114330.0,1.32631752]
["bitfinex-derivatives","BTCF0:USTF0",1759294916106,0.87713692,114340.0,114330.0,1.32631752]
["bitfinex-derivatives","BTCF0:USTF0",1759294916309,0.87713692,114340.0,114330.0,1.32652473]
["bitfinex-derivatives","BTCF0:USTF0",1759294918803,0.87713692,114340.0,114330.0,0.96572473]
["bitfinex-derivatives","BTCF0:USTF0",1759294919004,0.87713692,114340.0,114330.0,1.32652473]
["bitfinex-derivatives","BTCF0:USTF0",1759294919409,0.87713692,114340.0,114330.0,1.00424341]
["bitfinex-derivatives","BTCF0:USTF0",1759294919716,0.07705692,114340.0,114330.0,1.32652473]
["bitfinex-derivatives","BTCF0:USTF0",1759294919908,4.72e-05,114340.0,114330.0,1.32652473]
["bitfinex-derivatives","BTCF0:USTF0",1759294920202,4.72e-05,114340.0,114330.0,1.64880605]
["bitfinex-derivatives","BTCF0:USTF0",1759294920608,0.0874318,114350.0,114340.0,0.122668]
["bitfinex-derivatives","BTCF0:USTF0",1759294920799,0.40970962,114360.0,114350.0,0.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1759294921000,1.20970962,114360.0,114350.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759294921411,0.0874283,114360.0,114350.0,0.80574172]
["bitfinex-derivatives","BTCF0:USTF0",1759294921604,0.8874283,114360.0,114350.0,0.80574172]
["bitfinex-derivatives","BTCF0:USTF0",1759294921804,0.8874283,114360.0,114350.0,0.49216919]
["bitfinex-derivatives","BTCF0:USTF0",1759294922810,0.9014283,114360.0,114350.0,0.49516919]
["bitfinex-derivatives","BTCF0:USTF0",1759294923206,0.9014283,114360.0,114350.0,0.49816919]
["bitfinex-derivatives","BTCF0:USTF0",1759294923713,0.1014283,114360.0,114350.0,0.82045051]
["bitfinex-derivatives","BTCF0:USTF0",1759294923908,0.81396,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294924112,0.028,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294924309,0.9153828,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294924508,0.82796,114360.0,114350.0,0.56100099]
["bitfinex-derivatives","BTCF0:USTF0",1759294924910,0.82796,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294925311,0.9153828,114360.0,114350.0,0.56100099]
["bitfinex-derivatives","BTCF0:USTF0",1759294926010,0.9153828,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294926910,0.1154228,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294927106,0.9153028,114360.0,114350.0,0.56100099]
["bitfinex-derivatives","BTCF0:USTF0",1759294927410,0.1154228,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294927714,0.9153028,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294928304,0.1154228,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294928507,0.9153028,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294929416,0.1154228,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294929612,0.9152628,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294930518,0.1154228,114360.0,114350.0,0.88328231]
["bitfinex-derivatives","BTCF0:USTF0",1759294930717,0.01750324,114360.0,114350.0,1.22045051]
["bitfinex-derivatives","BTCF0:USTF0",1759294930912,0.01750324,114360.0,114350.0,1.29849754]
["bitfinex-derivatives","BTCF0:USTF0",1759294931124,0.81734324,114360.0,114350.0,1.29849754]
["bitfinex-derivatives","BTCF0:USTF0",1759294932013,0.8030894,114360.0,114350.0,1.29849754]
["bitfinex-derivatives","BTCF0:USTF0",1759294932918,0.7998,114360.0,114350.0,1.29249754]
["bitfinex-derivatives","BTCF0:USTF0",1759294933117,0.8058,114360.0,114350.0,1.29649754]
["bitfinex-derivatives","BTCF0:USTF0",1759294935611,0.7998,114360.0,114350.0,1.29249754]
["bitfinex-derivatives","BTCF0:USTF0",1759294935818,0.40969412,114380.0,114370.0,0.1226451]
["bitfinex-derivatives","BTCF0:USTF0",1759294936016,0.8871328,114380.0,114370.0,0.44492642]
["bitfinex-derivatives","BTCF0:USTF0",1759294936416,0.8871328,114380.0,114370.0,0.50773511]
["bitfinex-derivatives","BTCF0:USTF0",1759294936818,0.8871328,114380.0,114370.0,0.25375905]
["bitfinex-derivatives","BTCF0:USTF0",1759294937013,0.8891328,114380.0,114370.0,0.25775905]
["bitfinex-derivatives","BTCF0:USTF0",1759294937717,1.21141412,114380.0,114370.0,0.25775905]
["bitfinex-derivatives","BTCF0:USTF0",1759294938119,1.21141412,114380.0,114370.0,0.17034395]
["bitfinex-derivatives","BTCF0:USTF0",1759294939425,1.21141412,114380.0,114370.0,0.10203869]
["bitfinex-derivatives","BTCF0:USTF0",1759294940923,0.8891328,114380.0,114370.0,0.10203869]
["bitfinex-derivatives","BTCF0:USTF0",1759294941217,1.21141412,114380.0,114370.0,0.54625399]
["bitfinex-derivatives","BTCF0:USTF0",1759294941414,0.41869412,114380.0,114370.0,0.61985956]
["bitfinex-derivatives","BTCF0:USTF0",1759294941613,0.8960528,114380.0,114370.0,0.94214088]
["bitfinex-derivatives","BTCF0:USTF0",1759294948627,0.0964128,114380.0,114370.0,0.94214088]
["bitfinex-derivatives","BTCF0:USTF0",1759294948831,0.8958928,114380.0,114370.0,0.94214088]
["bitfinex-derivatives","BTCF0:USTF0",1759294949631,0.8958928,114380.0,114370.0,0.87933219]
["bitfinex-derivatives","BTCF0:USTF0",1759294950930,0.0964128,114380.0,114370.0,0.87933219]
["bitfinex-derivatives","BTCF0:USTF0",1759294951227,0.80844,114380.0,114370.0,1.27933219]
["bitfinex-derivatives","BTCF0:USTF0",1759294951426,0.80844,114380.0,114370.0,1.35737922]
["bitfinex-derivatives","BTCF0:USTF0",1759294952227,0.79944,114380.0,114370.0,1.35437922]
["bitfinex-derivatives","BTCF0:USTF0",1759294952431,0.80344,114380.0,114370.0,1.36737922]
["bitfinex-derivatives","BTCF0:USTF0",1759294953539,0.79944,114380.0,114370.0,1.35437922]
["bitfinex-derivatives","BTCF0:USTF0",1759294954341,0.79944,114380.0,114370.0,1.27633219]
["bitfinex-derivatives","BTCF0:USTF0",1759294955240,0.79944,114380.0,114370.0,1.35437922]
["bitfinex-derivatives","BTCF0:USTF0",1759294955440,0.79944,114380.0,114370.0,1.27633219]
["bitfinex-derivatives","BTCF0:USTF0",1759294956144,0.79944,114380.0,114370.0,1.35437922]
["bitfinex-derivatives","BTCF0:USTF0",1759294956343,0.0873973,114400.0,114390.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759294956552,0.8867573,114400.0,114390.0,0.80630132]
["bitfinex-derivatives","BTCF0:USTF0",1759294957552,0.0873973,114400.0,114390.0,0.80630132]
["bitfinex-derivatives","BTCF0:USTF0",1759294957742,0.0873901,114410.0,114400.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759294957940,0.8867101,114410.0,114400.0,0.35810132]
["bitfinex-derivatives","BTCF0:USTF0",1759294958847,1.20899142,114410.0,114400.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759294959146,1.20899142,114410.0,114400.0,0.04444653]
["bitfinex-derivatives","BTCF0:USTF0",1759294960045,1.20899142,114410.0,114400.0,0.04744653]
["bitfinex-derivatives","BTCF0:USTF0",1759294961549,0.8867101,114410.0,114400.0,0.04744653]
["bitfinex-derivatives","BTCF0:USTF0",1759294961748,1.20899142,114410.0,114400.0,0.04744653]
["bitfinex-derivatives","BTCF0:USTF0",1759294962447,1.21499142,114410.0,114400.0,0.04744653]
["bitfinex-derivatives","BTCF0:USTF0",1759294963547,1.21499142,114410.0,114400.0,0.40824653]
["bitfinex-derivatives","BTCF0:USTF0",1759294963950,1.21499142,114410.0,114400.0,0.49563813]
["bitfinex-derivatives","BTCF0:USTF0",1759294964246,1.21483142,114410.0,114400.0,0.49563813]
["bitfinex-derivatives","BTCF0:USTF0",1759294965049,1.21483142,114410.0,114400.0,0.40824653]
["bitfinex-derivatives","BTCF0:USTF0",1759294966342,1.21483142,114410.0,114400.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1759294970052,1.21483142,114410.0,114400.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1759294970250,1.21483142,114410.0,114400.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1759294971552,1.57563142,114410.0,114400.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1759294971752,1.57563142,114410.0,114400.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759294972053,1.2533501,114410.0,114400.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759294972242,1.57563142,114410.0,114400.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759294976343,1.2533501,114410.0,114400.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759294976646,1.57563142,114410.0,114400.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1759294977052,1.57563142,114410.0,114380.0,0.07804703]
["bitfinex-derivatives","BTCF0:USTF0",1759294977251,0.0874157,114370.0,114350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759294977450,0.0874157,114370.0,114340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759294977451,0.087431,114350.0,114340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759294977651,0.40971232,114350.0,114340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759294977848,2.58287232,114350.0,114340.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759294978151,2.58287232,114350.0,114340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759294978152,3.74771232,114350.0,114340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759294978347,4.07024712,114350.0,114340.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759294978756,1.49304712,114350.0,114340.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759294979055,4.07036712,114350.0,114340.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759294979450,4.07028712,114350.0,114340.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759294979648,4.14135256,114350.0,114340.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759294979850,4.14147256,114350.0,114340.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759294980855,1.56411256,114350.0,114340.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759294981051,1.57795911,114350.0,114340.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759294981259,4.15519911,114350.0,114340.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1759294981455,4.16219911,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759294982056,4.16215911,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759294985655,1.58495911,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759294985858,4.16199911,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759294986257,1.58495911,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759294986556,4.16195911,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759294988157,4.26753911,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759294988358,1.69045911,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759294988758,0.9592045,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759294988956,3.5360045,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759294989158,0.9592045,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759294989457,3.5360845,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759294989655,3.85849256,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759294993363,1.28161256,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759294993656,3.85825256,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759294994264,1.28161256,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759294994455,3.85801256,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759294994861,3.5356045,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759294995864,0.9592045,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759294996164,1.7614445,114350.0,114340.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759295001166,2.08385256,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759295001560,2.80626062,114350.0,114340.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759295001765,2.80626062,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759295002064,2.80626062,114350.0,114340.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759295002265,2.80626062,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759295002661,2.48385256,114350.0,114340.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759295003471,0.0874356,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295003667,3.66869172,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295004172,3.99109978,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295005267,3.99109978,114340.0,114330.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1759295005770,3.99109978,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295006269,4.01405417,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295009964,4.02105417,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295010367,3.66025417,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295010569,4.38185417,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295010765,4.38141417,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295010966,4.38141417,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295011161,4.38125417,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295011366,4.38121417,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295011667,4.38121417,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295011867,4.05880611,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295012974,1.48380611,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295013169,4.05864611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295013571,1.48380611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295014060,4.05856611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295015374,1.48380611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295015575,4.05844611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295015971,1.48380611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295016171,4.05836611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295018670,4.05812611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295019177,1.48380611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295019373,4.05808611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295020881,1.48380611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295021083,4.05792611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295023485,4.05792611,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295023677,4.38033417,114340.0,114330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759295023978,1.48380611,114340.0,114330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759295024277,3.35172366,114340.0,114330.0,0.75815806]
["bitfinex-derivatives","BTCF0:USTF0",1759295024876,3.35372366,114340.0,114330.0,0.76115806]
["bitfinex-derivatives","BTCF0:USTF0",1759295025775,3.67613172,114340.0,114330.0,0.76115806]
["bitfinex-derivatives","BTCF0:USTF0",1759295026581,3.67613172,114340.0,114330.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1759295027175,3.31533172,114340.0,114330.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1759295027375,3.67613172,114340.0,114330.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1759295027581,3.67613172,114340.0,114330.0,0.50162714]
["bitfinex-derivatives","BTCF0:USTF0",1759295027779,3.31533172,114340.0,114330.0,0.50162714]
["bitfinex-derivatives","BTCF0:USTF0",1759295035286,3.31533172,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295038692,0.74125172,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295038894,1.54093172,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295039287,0.74125172,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295039595,1.54093172,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295040293,1.2184772,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295040994,0.4187972,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295041294,1.2184372,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295042194,1.5792372,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295042893,1.2568756,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295043090,1.5792372,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295044496,0.7795972,114340.0,114330.0,0.50166023]
["bitfinex-derivatives","BTCF0:USTF0",1759295044693,1.5792372,114340.0,114330.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1759295046095,0.7795972,114340.0,114330.0,0.50166691]
["bitfinex-derivatives","BTCF0:USTF0",1759295046401,1.5791972,114340.0,114330.0,0.50166691]
["bitfinex-derivatives","BTCF0:USTF0",1759295046798,0.0964356,114340.0,114330.0,0.3611116]
["bitfinex-derivatives","BTCF0:USTF0",1759295046997,0.8760926,114350.0,114340.0,0.0874377]
["bitfinex-derivatives","BTCF0:USTF0",1759295046998,0.0874367,114350.0,114340.0,0.0874377]
["bitfinex-derivatives","BTCF0:USTF0",1759295047293,1.8615885,114360.0,114350.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759295047498,2.6611885,114360.0,114350.0,0.43689202]
["bitfinex-derivatives","BTCF0:USTF0",1759295047901,2.6611885,114360.0,114350.0,0.47533042]
["bitfinex-derivatives","BTCF0:USTF0",1759295048901,2.9835501,114360.0,114350.0,0.53819337]
["bitfinex-derivatives","BTCF0:USTF0",1759295049096,2.9835501,114360.0,114350.0,0.45957295]
["bitfinex-derivatives","BTCF0:USTF0",1759295049302,2.9865501,114360.0,114350.0,0.46657295]
["bitfinex-derivatives","BTCF0:USTF0",1759295049502,2.9895501,114360.0,114350.0,0.47557295]
["bitfinex-derivatives","BTCF0:USTF0",1759295049901,2.9895501,114360.0,114350.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1759295050496,2.9895501,114360.0,114350.0,0.06065147]
["bitfinex-derivatives","BTCF0:USTF0",1759295053603,2.9895501,114360.0,114350.0,0.42145147]
["bitfinex-derivatives","BTCF0:USTF0",1759295054595,0.0934285,114360.0,114350.0,0.74381307]
["bitfinex-derivatives","BTCF0:USTF0",1759295054791,0.0934285,114360.0,114350.0,0.83124307]
["bitfinex-derivatives","BTCF0:USTF0",1759295054998,0.8928685,114360.0,114350.0,0.83124307]
["bitfinex-derivatives","BTCF0:USTF0",1759295055203,0.8928685,114360.0,114350.0,0.74381307]
["bitfinex-derivatives","BTCF0:USTF0",1759295056105,0.8928685,114360.0,114350.0,0.80667602]
["bitfinex-derivatives","BTCF0:USTF0",1759295060408,0.8928685,114360.0,114350.0,0.74381307]
["bitfinex-derivatives","BTCF0:USTF0",1759295065016,0.8928685,114360.0,114350.0,0.42145147]
["bitfinex-derivatives","BTCF0:USTF0",1759295065210,0.8928685,114360.0,114350.0,0.80658776]
["bitfinex-derivatives","BTCF0:USTF0",1759295066322,0.8928685,114360.0,114350.0,0.74381307]
["bitfinex-derivatives","BTCF0:USTF0",1759295066520,0.8928685,114360.0,114350.0,0.80659482]
["bitfinex-derivatives","BTCF0:USTF0",1759295067422,0.8928685,114360.0,114350.0,0.74381307]
["bitfinex-derivatives","BTCF0:USTF0",1759295072116,0.8928685,114360.0,114350.0,0.80663]
["bitfinex-derivatives","BTCF0:USTF0",1759295075128,0.8928685,114360.0,114350.0,0.74381307]
["bitfinex-derivatives","BTCF0:USTF0",1759295075427,0.8928685,114360.0,114350.0,0.74431307]
["bitfinex-derivatives","BTCF0:USTF0",1759295078430,0.8928685,114360.0,114350.0,0.82293349]
["bitfinex-derivatives","BTCF0:USTF0",1759295079026,0.006,114360.0,114350.0,0.91036259]
["bitfinex-derivatives","BTCF0:USTF0",1759295079325,0.448212,114380.0,114370.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759295079527,1.5696536,114380.0,114370.0,0.15536522]
["bitfinex-derivatives","BTCF0:USTF0",1759295079734,1.5696536,114380.0,114370.0,0.07665708]
["bitfinex-derivatives","BTCF0:USTF0",1759295079919,2.2920152,114380.0,114370.0,0.07665708]
["bitfinex-derivatives","BTCF0:USTF0",1759295080122,2.2920152,114380.0,114370.0,0.07705708]
["bitfinex-derivatives","BTCF0:USTF0",1759295080531,2.2920152,114380.0,114370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295080731,0.0874151,114370.0,114360.0,0.02796708]
["bitfinex-derivatives","BTCF0:USTF0",1759295080929,1.11461474,114370.0,114360.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759295081227,1.51461474,114370.0,114360.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759295081430,0.0874226,114360.0,114350.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759295081627,1.8919858,114360.0,114350.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759295083728,1.8939858,114360.0,114350.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759295083934,1.8959858,114360.0,114350.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1759295084231,1.8919858,114360.0,114350.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759295084427,2.2919858,114360.0,114350.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759295084934,2.2919858,114360.0,114350.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1759295088336,2.2919858,114360.0,114350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295088634,4.0659058,114360.0,114350.0,0.0131201]
["bitfinex-derivatives","BTCF0:USTF0",1759295088834,4.0659058,114360.0,114350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295090036,1.4929458,114360.0,114350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295090337,4.0659058,114360.0,114350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295091632,1.4929458,114360.0,114350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295091831,4.0659458,114360.0,114350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295092334,4.0659058,114360.0,114350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295093629,1.4929458,114360.0,114350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295093831,4.0659858,114360.0,114350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295095329,0.0874226,114360.0,114350.0,0.4210101]
["bitfinex-derivatives","BTCF0:USTF0",1759295095527,0.0874226,114360.0,114350.0,1.57679064]
["bitfinex-derivatives","BTCF0:USTF0",1759295095727,0.0874226,114360.0,114350.0,0.830802]
["bitfinex-derivatives","BTCF0:USTF0",1759295095932,0.8864226,114360.0,114350.0,1.27031014]
["bitfinex-derivatives","BTCF0:USTF0",1759295096228,0.8864226,114360.0,114350.0,1.18287984]
["bitfinex-derivatives","BTCF0:USTF0",1759295096431,0.8864226,114360.0,114350.0,1.27031014]
["bitfinex-derivatives","BTCF0:USTF0",1759295098230,0.8864226,114360.0,114350.0,1.191602]
["bitfinex-derivatives","BTCF0:USTF0",1759295098431,0.8864226,114360.0,114350.0,1.1041717]
["bitfinex-derivatives","BTCF0:USTF0",1759295098636,0.8864226,114360.0,114350.0,1.27031014]
["bitfinex-derivatives","BTCF0:USTF0",1759295099137,0.8864226,114360.0,114350.0,1.191602]
["bitfinex-derivatives","BTCF0:USTF0",1759295099338,0.8864226,114360.0,114350.0,1.1041717]
["bitfinex-derivatives","BTCF0:USTF0",1759295099838,0.8864226,114360.0,114350.0,1.27031014]
["bitfinex-derivatives","BTCF0:USTF0",1759295100637,0.86171244,114360.0,114350.0,1.27031014]
["bitfinex-derivatives","BTCF0:USTF0",1759295102337,0.86171244,114360.0,114350.0,1.2700933]
["bitfinex-derivatives","BTCF0:USTF0",1759295103532,0.86171244,114360.0,114350.0,1.2700936]
["bitfinex-derivatives","BTCF0:USTF0",1759295104542,0.06271244,114360.0,114350.0,1.2700936]
["bitfinex-derivatives","BTCF0:USTF0",1759295104738,0.86155244,114360.0,114350.0,1.2700936]
["bitfinex-derivatives","BTCF0:USTF0",1759295105636,0.86155244,114360.0,114350.0,1.24542529]
["bitfinex-derivatives","BTCF0:USTF0",1759295105835,0.86155244,114360.0,114350.0,1.16671715]
["bitfinex-derivatives","BTCF0:USTF0",1759295106430,0.86155244,114360.0,114350.0,1.25414775]
["bitfinex-derivatives","BTCF0:USTF0",1759295108344,0.40956016,114370.0,114360.0,0.121553]
["bitfinex-derivatives","BTCF0:USTF0",1759295108345,0.0874219,114370.0,114360.0,0.121553]
["bitfinex-derivatives","BTCF0:USTF0",1759295108547,0.4482113,114380.0,114370.0,0.1215453]
["bitfinex-derivatives","BTCF0:USTF0",1759295108843,0.4482045,114390.0,114380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759295109044,1.2469645,114390.0,114380.0,0.74116943]
["bitfinex-derivatives","BTCF0:USTF0",1759295109551,0.4482045,114390.0,114380.0,0.74116943]
["bitfinex-derivatives","BTCF0:USTF0",1759295109748,0.4482045,114390.0,114380.0,0.82857713]
["bitfinex-derivatives","BTCF0:USTF0",1759295109942,1.2469245,114390.0,114380.0,0.82857713]
["bitfinex-derivatives","BTCF0:USTF0",1759295110138,0.4482045,114390.0,114380.0,0.83744537]
["bitfinex-derivatives","BTCF0:USTF0",1759295110338,1.2469245,114390.0,114380.0,0.83744537]
["bitfinex-derivatives","BTCF0:USTF0",1759295110539,1.2569245,114390.0,114380.0,0.84044537]
["bitfinex-derivatives","BTCF0:USTF0",1759295110739,0.8961245,114390.0,114380.0,1.20124537]
["bitfinex-derivatives","BTCF0:USTF0",1759295110940,0.8961245,114390.0,114380.0,1.13849546]
["bitfinex-derivatives","BTCF0:USTF0",1759295111341,0.8961245,114390.0,114380.0,1.11377195]
["bitfinex-derivatives","BTCF0:USTF0",1759295112341,1.21826926,114390.0,114380.0,0.46948243]
["bitfinex-derivatives","BTCF0:USTF0",1759295112540,1.21826926,114390.0,114380.0,0.79162719]
["bitfinex-derivatives","BTCF0:USTF0",1759295113247,1.21826926,114390.0,114380.0,0.86163939]
["bitfinex-derivatives","BTCF0:USTF0",1759295113452,1.21826926,114390.0,114380.0,0.85277115]
["bitfinex-derivatives","BTCF0:USTF0",1759295113846,0.41954926,114390.0,114380.0,0.86148491]
["bitfinex-derivatives","BTCF0:USTF0",1759295114146,1.21818926,114390.0,114380.0,0.85277115]
["bitfinex-derivatives","BTCF0:USTF0",1759295114743,0.0974045,114390.0,114380.0,1.26232371]
["bitfinex-derivatives","BTCF0:USTF0",1759295115045,0.8086,114390.0,114380.0,1.19963952]
["bitfinex-derivatives","BTCF0:USTF0",1759295115441,0.01,114390.0,114380.0,1.26227773]
["bitfinex-derivatives","BTCF0:USTF0",1759295115643,0.0873974,114400.0,114390.0,0.1215301]
["bitfinex-derivatives","BTCF0:USTF0",1759295115840,0.8859974,114400.0,114390.0,0.50631052]
["bitfinex-derivatives","BTCF0:USTF0",1759295116038,0.8859574,114400.0,114390.0,0.50631052]
["bitfinex-derivatives","BTCF0:USTF0",1759295116447,0.8859574,114400.0,114390.0,0.35627476]
["bitfinex-derivatives","BTCF0:USTF0",1759295116645,0.8859574,114400.0,114390.0,0.80447486]
["bitfinex-derivatives","BTCF0:USTF0",1759295116847,0.8859574,114400.0,114390.0,0.54496576]
["bitfinex-derivatives","BTCF0:USTF0",1759295117045,0.8859574,114400.0,114390.0,0.86711052]
["bitfinex-derivatives","BTCF0:USTF0",1759295117447,0.8859574,114400.0,114390.0,0.80447486]
["bitfinex-derivatives","BTCF0:USTF0",1759295118544,0.8879574,114400.0,114390.0,0.72107476]
["bitfinex-derivatives","BTCF0:USTF0",1759295119350,0.8879574,114400.0,114390.0,0.80847496]
["bitfinex-derivatives","BTCF0:USTF0",1759295119849,0.8859574,114400.0,114390.0,0.80447496]
["bitfinex-derivatives","BTCF0:USTF0",1759295120050,0.8859574,114400.0,114390.0,0.71707476]
["bitfinex-derivatives","BTCF0:USTF0",1759295121241,1.20810216,114400.0,114390.0,0.71707476]
["bitfinex-derivatives","BTCF0:USTF0",1759295122550,2.29104692,114400.0,114390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759295123050,2.29104692,114400.0,114390.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759295123349,2.29104692,114400.0,114390.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759295124650,1.17234216,114400.0,114390.0,0.36218476]
["bitfinex-derivatives","BTCF0:USTF0",1759295124845,1.97074216,114400.0,114390.0,0.36218476]
["bitfinex-derivatives","BTCF0:USTF0",1759295127254,1.17234216,114400.0,114390.0,0.36218476]
["bitfinex-derivatives","BTCF0:USTF0",1759295127551,1.97070216,114400.0,114390.0,0.36218476]
["bitfinex-derivatives","BTCF0:USTF0",1759295128555,0.8501974,114400.0,114390.0,0.36218476]
["bitfinex-derivatives","BTCF0:USTF0",1759295128748,1.97066216,114400.0,114390.0,0.36218476]
["bitfinex-derivatives","BTCF0:USTF0",1759295128949,1.17234216,114400.0,114390.0,0.36218476]
["bitfinex-derivatives","BTCF0:USTF0",1759295129346,0.0893974,114400.0,114390.0,0.36218476]
["bitfinex-derivatives","BTCF0:USTF0",1759295129547,0.8877174,114400.0,114390.0,0.36218476]
["bitfinex-derivatives","BTCF0:USTF0",1759295132450,0.0893974,114400.0,114390.0,0.44958426]
["bitfinex-derivatives","BTCF0:USTF0",1759295132655,0.8876774,114400.0,114390.0,1.13252902]
["bitfinex-derivatives","BTCF0:USTF0",1759295132850,0.8876774,114400.0,114390.0,0.81038426]
["bitfinex-derivatives","BTCF0:USTF0",1759295133156,0.8876774,114400.0,114390.0,0.72298476]
["bitfinex-derivatives","BTCF0:USTF0",1759295134359,0.8876774,114400.0,114390.0,0.78562042]
["bitfinex-derivatives","BTCF0:USTF0",1759295135451,0.0893974,114400.0,114390.0,0.78562042]
["bitfinex-derivatives","BTCF0:USTF0",1759295135651,0.8876374,114400.0,114390.0,0.78562042]
["bitfinex-derivatives","BTCF0:USTF0",1759295136352,0.8876374,114400.0,114390.0,0.87301992]
["bitfinex-derivatives","BTCF0:USTF0",1759295136754,0.8875974,114400.0,114390.0,0.87301992]
["bitfinex-derivatives","BTCF0:USTF0",1759295137160,0.8875974,114400.0,114390.0,0.78562042]
["bitfinex-derivatives","BTCF0:USTF0",1759295142465,0.8875974,114400.0,114390.0,0.72298476]
["bitfinex-derivatives","BTCF0:USTF0",1759295142762,0.0893974,114400.0,114390.0,0.81038476]
["bitfinex-derivatives","BTCF0:USTF0",1759295142961,0.0873893,114410.0,114400.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759295143263,0.0873893,114410.0,114400.0,0.11394814]
["bitfinex-derivatives","BTCF0:USTF0",1759295143454,0.8855093,114410.0,114400.0,0.75823766]
["bitfinex-derivatives","BTCF0:USTF0",1759295143964,1.20765406,114410.0,114400.0,0.4360929]
["bitfinex-derivatives","BTCF0:USTF0",1759295144159,1.20765406,114410.0,114400.0,0.7968929]
["bitfinex-derivatives","BTCF0:USTF0",1759295144359,1.21065406,114410.0,114400.0,0.7988929]
["bitfinex-derivatives","BTCF0:USTF0",1759295145159,0.8885093,114410.0,114400.0,0.7988929]
["bitfinex-derivatives","BTCF0:USTF0",1759295145364,1.21065406,114410.0,114400.0,0.7988929]
["bitfinex-derivatives","BTCF0:USTF0",1759295146075,1.20765406,114410.0,114400.0,0.47474814]
["bitfinex-derivatives","BTCF0:USTF0",1759295146271,1.20765406,114410.0,114400.0,0.7968929]
["bitfinex-derivatives","BTCF0:USTF0",1759295146870,0.0873893,114410.0,114400.0,1.26930583]
["bitfinex-derivatives","BTCF0:USTF0",1759295147161,0.8884293,114410.0,114400.0,1.12972152]
["bitfinex-derivatives","BTCF0:USTF0",1759295147369,0.8888293,114410.0,114400.0,1.12972152]
["bitfinex-derivatives","BTCF0:USTF0",1759295147675,0.8888293,114410.0,114400.0,1.138468]
["bitfinex-derivatives","BTCF0:USTF0",1759295148168,0.0907893,114410.0,114400.0,1.138468]
["bitfinex-derivatives","BTCF0:USTF0",1759295148362,0.8888293,114410.0,114400.0,1.138468]
["bitfinex-derivatives","BTCF0:USTF0",1759295148562,0.8884293,114410.0,114400.0,1.138468]
["bitfinex-derivatives","BTCF0:USTF0",1759295148762,0.8888293,114410.0,114400.0,1.138468]
["bitfinex-derivatives","BTCF0:USTF0",1759295149365,0.8888293,114410.0,114400.0,1.20131719]
["bitfinex-derivatives","BTCF0:USTF0",1759295150269,0.8888293,114410.0,114400.0,0.40678648]
["bitfinex-derivatives","BTCF0:USTF0",1759295150567,0.8888293,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295150960,1.21097406,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295151165,0.8888293,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295153372,0.0907893,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295153570,0.8887093,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295154969,0.0907893,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295155169,0.8887093,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295159074,0.0907893,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295159280,0.8886293,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295159780,0.0907893,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295159982,0.8886293,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295160283,0.0907893,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295160586,0.8886293,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295161282,0.0907893,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295161484,0.8885893,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295162086,0.0907893,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295162485,0.8885893,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295163586,0.0907893,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295163784,0.8885493,114410.0,114400.0,1.051076]
["bitfinex-derivatives","BTCF0:USTF0",1759295164386,0.8885493,114410.0,114400.0,0.72867444]
["bitfinex-derivatives","BTCF0:USTF0",1759295165587,0.0907893,114410.0,114400.0,0.72867444]
["bitfinex-derivatives","BTCF0:USTF0",1759295165983,0.8885093,114410.0,114400.0,0.72867444]
["bitfinex-derivatives","BTCF0:USTF0",1759295166881,0.8885093,114410.0,114400.0,0.80738258]
["bitfinex-derivatives","BTCF0:USTF0",1759295167280,0.8885093,114410.0,114400.0,0.48549462]
["bitfinex-derivatives","BTCF0:USTF0",1759295167487,0.8885093,114410.0,114400.0,0.80738258]
["bitfinex-derivatives","BTCF0:USTF0",1759295170692,0.0907893,114410.0,114400.0,0.80738258]
["bitfinex-derivatives","BTCF0:USTF0",1759295170894,0.8884293,114410.0,114400.0,0.80738258]
["bitfinex-derivatives","BTCF0:USTF0",1759295171597,0.0907893,114410.0,114400.0,0.80738258]
["bitfinex-derivatives","BTCF0:USTF0",1759295171794,0.8884293,114410.0,114400.0,0.80738258]
["bitfinex-derivatives","BTCF0:USTF0",1759295176697,0.0907893,114410.0,114400.0,0.80738258]
["bitfinex-derivatives","BTCF0:USTF0",1759295176889,0.8883893,114410.0,114400.0,0.80738258]
["bitfinex-derivatives","BTCF0:USTF0",1759295179900,0.0907893,114410.0,114400.0,0.80738258]
["bitfinex-derivatives","BTCF0:USTF0",1759295180100,0.8883493,114410.0,114400.0,0.80738258]
["bitfinex-derivatives","BTCF0:USTF0",1759295180503,0.87785727,114410.0,114400.0,0.72867444]
["bitfinex-derivatives","BTCF0:USTF0",1759295181102,0.08029727,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295181401,0.87781727,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295184106,0.08029727,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295184302,0.87777727,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295185499,0.87773727,114410.0,114400.0,0.72867444]
["bitfinex-derivatives","BTCF0:USTF0",1759295185904,0.87773727,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295186805,0.08029727,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295187106,0.87773727,114410.0,114400.0,0.51618461]
["bitfinex-derivatives","BTCF0:USTF0",1759295187302,0.87773727,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295189800,0.87769727,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295190203,0.08029727,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295190405,0.87769727,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295190599,0.86720535,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295191201,0.06980535,114410.0,114400.0,0.83807257]
["bitfinex-derivatives","BTCF0:USTF0",1759295191406,0.86716535,114410.0,114400.0,0.92546527]
["bitfinex-derivatives","BTCF0:USTF0",1759295191608,0.06980535,114410.0,114400.0,0.92546527]
["bitfinex-derivatives","BTCF0:USTF0",1759295191811,0.86716535,114410.0,114400.0,0.92546527]
["bitfinex-derivatives","BTCF0:USTF0",1759295192010,0.06980535,114410.0,114400.0,0.92546527]
["bitfinex-derivatives","BTCF0:USTF0",1759295192208,0.86716535,114410.0,114400.0,0.92546527]
["bitfinex-derivatives","BTCF0:USTF0",1759295193612,0.06980535,114410.0,114400.0,0.92546527]
["bitfinex-derivatives","BTCF0:USTF0",1759295193813,0.86712535,114410.0,114400.0,0.92546527]
["bitfinex-derivatives","BTCF0:USTF0",1759295196014,0.090785,114410.0,114400.0,0.92546527]
["bitfinex-derivatives","BTCF0:USTF0",1759295196215,0.0907848,114410.0,114400.0,1.28626527]
["bitfinex-derivatives","BTCF0:USTF0",1759295196411,0.8880648,114410.0,114400.0,1.28626527]
["bitfinex-derivatives","BTCF0:USTF0",1759295196716,0.8876648,114410.0,114400.0,1.28626527]
["bitfinex-derivatives","BTCF0:USTF0",1759295196913,0.0034,114410.0,114400.0,2.02850985]
["bitfinex-derivatives","BTCF0:USTF0",1759295197112,0.0881766,114430.0,114420.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759295197113,0.0873766,114430.0,114420.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759295197414,0.3029366,114430.0,114420.0,0.4359225]
["bitfinex-derivatives","BTCF0:USTF0",1759295197811,0.3029366,114430.0,114420.0,0.50451254]
["bitfinex-derivatives","BTCF0:USTF0",1759295198418,0.3109366,114430.0,114420.0,1.2765784]
["bitfinex-derivatives","BTCF0:USTF0",1759295198618,0.0961766,114430.0,114420.0,1.19790386]
["bitfinex-derivatives","BTCF0:USTF0",1759295198814,0.8934166,114430.0,114420.0,1.27649737]
["bitfinex-derivatives","BTCF0:USTF0",1759295199015,0.8926166,114430.0,114420.0,1.27649737]
["bitfinex-derivatives","BTCF0:USTF0",1759295199211,0.8930166,114430.0,114420.0,1.27649737]
["bitfinex-derivatives","BTCF0:USTF0",1759295199617,0.8930166,114430.0,114420.0,1.18911947]
["bitfinex-derivatives","BTCF0:USTF0",1759295200808,0.8930166,114430.0,114420.0,1.27649757]
["bitfinex-derivatives","BTCF0:USTF0",1759295201511,0.8930166,114430.0,114420.0,1.19790406]
["bitfinex-derivatives","BTCF0:USTF0",1759295201720,0.8930166,114430.0,114420.0,1.11052596]
["bitfinex-derivatives","BTCF0:USTF0",1759295202218,0.8850166,114430.0,114420.0,1.10852596]
["bitfinex-derivatives","BTCF0:USTF0",1759295202418,0.8940166,114430.0,114420.0,0.788638]
["bitfinex-derivatives","BTCF0:USTF0",1759295203414,0.8940166,114430.0,114420.0,0.786638]
["bitfinex-derivatives","BTCF0:USTF0",1759295203623,0.8900166,114430.0,114420.0,0.788638]
["bitfinex-derivatives","BTCF0:USTF0",1759295205025,0.8900166,114430.0,114420.0,0.786638]
["bitfinex-derivatives","BTCF0:USTF0",1759295205522,0.8850166,114430.0,114420.0,0.786638]
["bitfinex-derivatives","BTCF0:USTF0",1759295205725,0.8880166,114430.0,114420.0,0.788638]
["bitfinex-derivatives","BTCF0:USTF0",1759295208427,0.8880166,114430.0,114420.0,0.46675004]
["bitfinex-derivatives","BTCF0:USTF0",1759295208725,0.8880166,114430.0,114420.0,0.86723151]
["bitfinex-derivatives","BTCF0:USTF0",1759295210021,0.0907766,114430.0,114420.0,0.86723151]
["bitfinex-derivatives","BTCF0:USTF0",1759295210328,0.8877766,114430.0,114420.0,0.86723151]
["bitfinex-derivatives","BTCF0:USTF0",1759295210529,0.0907766,114430.0,114420.0,0.86723151]
["bitfinex-derivatives","BTCF0:USTF0",1759295210732,0.8877366,114430.0,114420.0,0.86723151]
["bitfinex-derivatives","BTCF0:USTF0",1759295217137,0.87724649,114430.0,114420.0,0.86723151]
["bitfinex-derivatives","BTCF0:USTF0",1759295219438,0.08028649,114430.0,114420.0,0.86723151]
["bitfinex-derivatives","BTCF0:USTF0",1759295219739,0.87712649,114430.0,114420.0,0.86723151]
["bitfinex-derivatives","BTCF0:USTF0",1759295220135,0.87712649,114430.0,114420.0,1.18911947]
["bitfinex-derivatives","BTCF0:USTF0",1759295220434,0.87712649,114430.0,114420.0,1.11052596]
["bitfinex-derivatives","BTCF0:USTF0",1759295220638,0.08028649,114430.0,114420.0,1.11052596]
["bitfinex-derivatives","BTCF0:USTF0",1759295220937,0.87712649,114430.0,114420.0,1.11052596]
["bitfinex-derivatives","BTCF0:USTF0",1759295221638,0.87712649,114430.0,114420.0,0.788638]
["bitfinex-derivatives","BTCF0:USTF0",1759295223436,0.0034,114430.0,114420.0,1.37512292]
["bitfinex-derivatives","BTCF0:USTF0",1759295223635,0.0032,114470.0,114460.0,0.1224673]
["bitfinex-derivatives","BTCF0:USTF0",1759295223836,0.4275399,114470.0,114460.0,0.35700796]
["bitfinex-derivatives","BTCF0:USTF0",1759295224143,0.4275399,114470.0,114460.0,0.43560147]
["bitfinex-derivatives","BTCF0:USTF0",1759295224330,0.4279399,114470.0,114460.0,0.43560147]
["bitfinex-derivatives","BTCF0:USTF0",1759295224640,0.8279399,114470.0,114460.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1759295224844,0.8279399,114470.0,114460.0,0.72080796]
["bitfinex-derivatives","BTCF0:USTF0",1759295225141,0.8489399,114470.0,114460.0,0.72080796]
["bitfinex-derivatives","BTCF0:USTF0",1759295225439,0.8489399,114470.0,114460.0,0.78351923]
["bitfinex-derivatives","BTCF0:USTF0",1759295225635,0.4897399,114470.0,114460.0,0.7933094]
["bitfinex-derivatives","BTCF0:USTF0",1759295225843,0.79912,114470.0,114460.0,0.89653864]
["bitfinex-derivatives","BTCF0:USTF0",1759295226139,0.79872,114470.0,114460.0,0.89653864]
["bitfinex-derivatives","BTCF0:USTF0",1759295226341,0.79912,114470.0,114460.0,1.21765738]
["bitfinex-derivatives","BTCF0:USTF0",1759295226540,0.0024,114470.0,114460.0,1.21765738]
["bitfinex-derivatives","BTCF0:USTF0",1759295226742,0.59496,114470.0,114460.0,1.21765738]
["bitfinex-derivatives","BTCF0:USTF0",1759295226936,0.79908,114470.0,114460.0,1.21765738]
["bitfinex-derivatives","BTCF0:USTF0",1759295227236,0.79868,114470.0,114460.0,1.21765738]
["bitfinex-derivatives","BTCF0:USTF0",1759295227445,0.79668,114470.0,114460.0,1.21765738]
["bitfinex-derivatives","BTCF0:USTF0",1759295227738,0.0873362,114480.0,114460.0,1.21765738]
["bitfinex-derivatives","BTCF0:USTF0",1759295227939,0.0873362,114480.0,114470.0,0.78003285]
["bitfinex-derivatives","BTCF0:USTF0",1759295228131,0.8839762,114480.0,114470.0,0.78003285]
["bitfinex-derivatives","BTCF0:USTF0",1759295228332,0.0873362,114480.0,114470.0,0.78003285]
["bitfinex-derivatives","BTCF0:USTF0",1759295228534,0.8839762,114480.0,114470.0,0.78003285]
["bitfinex-derivatives","BTCF0:USTF0",1759295228932,0.0893362,114480.0,114470.0,0.78003285]
["bitfinex-derivatives","BTCF0:USTF0",1759295229336,0.32230335,114490.0,114470.0,0.78003285]
["bitfinex-derivatives","BTCF0:USTF0",1759295229337,0.0008,114490.0,114470.0,1.91037835]
["bitfinex-derivatives","BTCF0:USTF0",1759295229646,0.8839211,114500.0,114490.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759295229947,0.8839211,114500.0,114490.0,1.0389267]
["bitfinex-derivatives","BTCF0:USTF0",1759295230241,0.7966,114500.0,114490.0,1.0389267]
["bitfinex-derivatives","BTCF0:USTF0",1759295230646,0.0881131,114510.0,114500.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759295230942,0.8846731,114510.0,114500.0,1.0389267]
["bitfinex-derivatives","BTCF0:USTF0",1759295231143,0.0881131,114510.0,114500.0,1.0389267]
["bitfinex-derivatives","BTCF0:USTF0",1759295231342,0.0873056,114520.0,114510.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759295231538,0.8846256,114520.0,114510.0,0.35662335]
["bitfinex-derivatives","BTCF0:USTF0",1759295231739,0.8838256,114520.0,114510.0,0.35662335]
["bitfinex-derivatives","BTCF0:USTF0",1759295231935,0.8842256,114520.0,114510.0,0.35662335]
["bitfinex-derivatives","BTCF0:USTF0",1759295232242,0.8842256,114520.0,114510.0,0.42557836]
["bitfinex-derivatives","BTCF0:USTF0",1759295232438,0.0877056,114520.0,114510.0,0.42557836]
["bitfinex-derivatives","BTCF0:USTF0",1759295232740,0.8841856,114520.0,114510.0,0.42557836]
["bitfinex-derivatives","BTCF0:USTF0",1759295233941,0.8841856,114520.0,114510.0,0.43825014]
["bitfinex-derivatives","BTCF0:USTF0",1759295234932,0.79688,114520.0,114510.0,0.88635984]
["bitfinex-derivatives","BTCF0:USTF0",1759295235137,0.8837821,114520.0,114510.0,0.88635984]
["bitfinex-derivatives","BTCF0:USTF0",1759295235338,0.8841821,114520.0,114510.0,0.88635984]
["bitfinex-derivatives","BTCF0:USTF0",1759295235644,0.8837821,114520.0,114510.0,0.88635984]
["bitfinex-derivatives","BTCF0:USTF0",1759295235843,0.8841821,114520.0,114510.0,0.88635984]
["bitfinex-derivatives","BTCF0:USTF0",1759295236050,0.79688,114520.0,114510.0,1.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1759295236244,0.79676,114520.0,114510.0,1.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1759295236439,0.8840621,114520.0,114510.0,0.79905014]
["bitfinex-derivatives","BTCF0:USTF0",1759295236746,0.8836621,114520.0,114510.0,0.79905014]
["bitfinex-derivatives","BTCF0:USTF0",1759295236946,0.8840621,114520.0,114510.0,1.12055349]
["bitfinex-derivatives","BTCF0:USTF0",1759295237544,0.79676,114520.0,114510.0,1.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1759295237842,0.78619826,114520.0,114510.0,1.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1759295238040,0.0008,114530.0,114520.0,0.1217021]
["bitfinex-derivatives","BTCF0:USTF0",1759295238247,0.8843744,114530.0,114520.0,1.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1759295238447,0.79708,114530.0,114520.0,0.69007848]
["bitfinex-derivatives","BTCF0:USTF0",1759295238740,0.79668,114530.0,114520.0,0.69007848]
["bitfinex-derivatives","BTCF0:USTF0",1759295238947,0.79668,114530.0,114520.0,0.77738058]
["bitfinex-derivatives","BTCF0:USTF0",1759295239443,0.0004,114530.0,114520.0,1.85968393]
["bitfinex-derivatives","BTCF0:USTF0",1759295239643,0.7962,114540.0,114530.0,0.1216944]
["bitfinex-derivatives","BTCF0:USTF0",1759295239840,0.7962,114540.0,114530.0,1.13817288]
["bitfinex-derivatives","BTCF0:USTF0",1759295240744,0.7966,114540.0,114530.0,1.13817288]
["bitfinex-derivatives","BTCF0:USTF0",1759295240940,0.7966,114540.0,114530.0,0.49516618]
["bitfinex-derivatives","BTCF0:USTF0",1759295241145,0.7966,114540.0,114530.0,1.13817288]
["bitfinex-derivatives","BTCF0:USTF0",1759295242445,0.7996,114540.0,114530.0,1.13917288]
["bitfinex-derivatives","BTCF0:USTF0",1759295242945,0.7996,114540.0,114530.0,1.05187848]
["bitfinex-derivatives","BTCF0:USTF0",1759295242946,0.8868868,114540.0,114530.0,1.05187848]
["bitfinex-derivatives","BTCF0:USTF0",1759295243147,0.8878868,114540.0,114530.0,1.14117298]
["bitfinex-derivatives","BTCF0:USTF0",1759295243547,0.8878868,114540.0,114530.0,1.05387848]
["bitfinex-derivatives","BTCF0:USTF0",1759295243748,0.8878868,114540.0,114530.0,1.14117288]
["bitfinex-derivatives","BTCF0:USTF0",1759295244947,0.8888868,114540.0,114530.0,1.14217288]
["bitfinex-derivatives","BTCF0:USTF0",1759295246947,1.21039015,114540.0,114530.0,0.41187178]
["bitfinex-derivatives","BTCF0:USTF0",1759295247141,0.0926868,114540.0,114530.0,0.73337513]
["bitfinex-derivatives","BTCF0:USTF0",1759295247344,0.8886468,114540.0,114530.0,0.73337513]
["bitfinex-derivatives","BTCF0:USTF0",1759295248153,0.0926868,114540.0,114530.0,0.82066963]
["bitfinex-derivatives","BTCF0:USTF0",1759295248348,0.0054,114540.0,114530.0,1.14217298]
["bitfinex-derivatives","BTCF0:USTF0",1759295248543,0.8882069,114540.0,114530.0,1.14217298]
["bitfinex-derivatives","BTCF0:USTF0",1759295248748,0.8882069,114540.0,114530.0,1.05487848]
["bitfinex-derivatives","BTCF0:USTF0",1759295248749,0.8886069,114540.0,114530.0,1.05487848]
["bitfinex-derivatives","BTCF0:USTF0",1759295248948,0.0926869,114540.0,114530.0,1.05487848]
["bitfinex-derivatives","BTCF0:USTF0",1759295249152,0.8886069,114540.0,114530.0,1.05487848]
["bitfinex-derivatives","BTCF0:USTF0",1759295249343,0.0926869,114540.0,114530.0,1.05487848]
["bitfinex-derivatives","BTCF0:USTF0",1759295249548,0.8886069,114540.0,114530.0,1.05487848]
["bitfinex-derivatives","BTCF0:USTF0",1759295250453,0.8886069,114540.0,114530.0,1.14217268]
["bitfinex-derivatives","BTCF0:USTF0",1759295250656,0.8882069,114540.0,114530.0,1.14217268]
["bitfinex-derivatives","BTCF0:USTF0",1759295250854,0.0926869,114540.0,114530.0,1.14217268]
["bitfinex-derivatives","BTCF0:USTF0",1759295251054,0.0922869,114540.0,114530.0,1.14217268]
["bitfinex-derivatives","BTCF0:USTF0",1759295251254,0.8886069,114540.0,114530.0,1.14217268]
["bitfinex-derivatives","BTCF0:USTF0",1759295251655,0.0922869,114540.0,114530.0,1.14217268]
["bitfinex-derivatives","BTCF0:USTF0",1759295251855,0.8882069,114540.0,114530.0,1.14217268]
["bitfinex-derivatives","BTCF0:USTF0",1759295252056,0.8886069,114540.0,114530.0,1.14217268]
["bitfinex-derivatives","BTCF0:USTF0",1759295252752,0.8886069,114540.0,114530.0,1.05487848]
["bitfinex-derivatives","BTCF0:USTF0",1759295253256,0.0054,114540.0,114530.0,1.48432283]
["bitfinex-derivatives","BTCF0:USTF0",1759295253453,0.0054,114540.0,114530.0,1.39702833]
["bitfinex-derivatives","BTCF0:USTF0",1759295253759,0.0054,114540.0,114530.0,1.16281948]
["bitfinex-derivatives","BTCF0:USTF0",1759295255054,0.0054,114540.0,114530.0,0.51981278]
["bitfinex-derivatives","BTCF0:USTF0",1759295255259,0.8831594,114550.0,114540.0,0.1233269]
["bitfinex-derivatives","BTCF0:USTF0",1759295255560,0.8831194,114550.0,114540.0,1.13980538]
["bitfinex-derivatives","BTCF0:USTF0",1759295255761,0.0880768,114560.0,114550.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759295255960,0.0880768,114560.0,114550.0,0.71834335]
["bitfinex-derivatives","BTCF0:USTF0",1759295256156,0.8831168,114560.0,114550.0,0.71834335]
["bitfinex-derivatives","BTCF0:USTF0",1759295256357,0.0876768,114560.0,114550.0,1.127126]
["bitfinex-derivatives","BTCF0:USTF0",1759295256553,0.8835168,114560.0,114550.0,1.19854918]
["bitfinex-derivatives","BTCF0:USTF0",1759295257058,0.0872768,114560.0,114550.0,1.19854918]
["bitfinex-derivatives","BTCF0:USTF0",1759295257262,0.8835168,114560.0,114550.0,1.19854918]
["bitfinex-derivatives","BTCF0:USTF0",1759295257856,0.8835168,114560.0,114550.0,1.20737267]
["bitfinex-derivatives","BTCF0:USTF0",1759295258257,0.8834768,114560.0,114550.0,1.20737267]
["bitfinex-derivatives","BTCF0:USTF0",1759295258558,0.8830768,114560.0,114550.0,1.20737267]
["bitfinex-derivatives","BTCF0:USTF0",1759295258764,0.8864768,114560.0,114550.0,1.20837267]
["bitfinex-derivatives","BTCF0:USTF0",1759295259658,0.7992,114560.0,114550.0,1.20837267]
["bitfinex-derivatives","BTCF0:USTF0",1759295259860,0.8864716,114560.0,114550.0,1.12109337]
["bitfinex-derivatives","BTCF0:USTF0",1759295260058,0.8860716,114560.0,114550.0,1.12109337]
["bitfinex-derivatives","BTCF0:USTF0",1759295260366,0.8864716,114560.0,114550.0,0.79076653]
["bitfinex-derivatives","BTCF0:USTF0",1759295261660,0.0034,114560.0,114550.0,1.94170919]
["bitfinex-derivatives","BTCF0:USTF0",1759295261853,0.0034,114560.0,114550.0,1.22020584]
["bitfinex-derivatives","BTCF0:USTF0",1759295262059,0.007,114560.0,114550.0,1.22120584]
["bitfinex-derivatives","BTCF0:USTF0",1759295262659,0.0074,114560.0,114550.0,1.22120584]
["bitfinex-derivatives","BTCF0:USTF0",1759295263358,0.0044,114560.0,114550.0,1.22020584]
["bitfinex-derivatives","BTCF0:USTF0",1759295263560,0.0004,114560.0,114550.0,1.21920584]
["bitfinex-derivatives","BTCF0:USTF0",1759295267072,0.08705752,114560.0,114550.0,0.87294661]
["bitfinex-derivatives","BTCF0:USTF0",1759295267268,0.88273752,114560.0,114550.0,1.173793]
["bitfinex-derivatives","BTCF0:USTF0",1759295267562,0.0872677,114570.0,114560.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759295267763,0.8829077,114570.0,114560.0,1.0396167]
["bitfinex-derivatives","BTCF0:USTF0",1759295268357,0.8833077,114570.0,114560.0,1.0396167]
["bitfinex-derivatives","BTCF0:USTF0",1759295268667,0.8829034,114570.0,114560.0,1.0396167]
["bitfinex-derivatives","BTCF0:USTF0",1759295268866,0.8833034,114570.0,114560.0,1.0396167]
["bitfinex-derivatives","BTCF0:USTF0",1759295269067,0.8833034,114570.0,114560.0,1.1268877]
["bitfinex-derivatives","BTCF0:USTF0",1759295269862,0.0004,114570.0,114560.0,1.1268877]
["bitfinex-derivatives","BTCF0:USTF0",1759295270068,0.79564,114570.0,114560.0,1.44839105]
["bitfinex-derivatives","BTCF0:USTF0",1759295270268,0.79604,114570.0,114560.0,1.1268877]
["bitfinex-derivatives","BTCF0:USTF0",1759295270665,0.79604,114570.0,114560.0,1.44839105]
["bitfinex-derivatives","BTCF0:USTF0",1759295270860,0.0004,114570.0,114560.0,1.18941082]
["bitfinex-derivatives","BTCF0:USTF0",1759295271066,0.606,114570.0,114560.0,1.51091417]
["bitfinex-derivatives","BTCF0:USTF0",1759295271266,0.0004,114570.0,114560.0,1.51091417]
["bitfinex-derivatives","BTCF0:USTF0",1759295271464,0.79604,114570.0,114560.0,1.51091417]
["bitfinex-derivatives","BTCF0:USTF0",1759295271669,0.796,114570.0,114560.0,1.51091417]
["bitfinex-derivatives","BTCF0:USTF0",1759295272071,0.7956,114570.0,114560.0,1.51091417]
["bitfinex-derivatives","BTCF0:USTF0",1759295272272,0.796,114570.0,114560.0,1.51091417]
["bitfinex-derivatives","BTCF0:USTF0",1759295274368,0.796,114570.0,114560.0,1.44839105]
["bitfinex-derivatives","BTCF0:USTF0",1759295275373,0.797,114570.0,114560.0,1.46039105]
["bitfinex-derivatives","BTCF0:USTF0",1759295276176,0.797,114570.0,114560.0,1.1388877]
["bitfinex-derivatives","BTCF0:USTF0",1759295276368,0.8842638,114570.0,114560.0,1.11409673]
["bitfinex-derivatives","BTCF0:USTF0",1759295276567,0.797,114570.0,114560.0,1.20136883]
["bitfinex-derivatives","BTCF0:USTF0",1759295276772,0.8842645,114570.0,114560.0,1.20136883]
["bitfinex-derivatives","BTCF0:USTF0",1759295276966,0.8842645,114570.0,114560.0,1.11409673]
["bitfinex-derivatives","BTCF0:USTF0",1759295278174,0.8842645,114570.0,114560.0,0.6908167]
["bitfinex-derivatives","BTCF0:USTF0",1759295278381,1.59529073,114570.0,114560.0,0.11029003]
["bitfinex-derivatives","BTCF0:USTF0",1759295278679,0.80976785,114570.0,114560.0,0.36931335]
["bitfinex-derivatives","BTCF0:USTF0",1759295278879,1.2838245,114570.0,114560.0,1.0516167]
["bitfinex-derivatives","BTCF0:USTF0",1759295279081,1.2838245,114570.0,114560.0,0.6908167]
["bitfinex-derivatives","BTCF0:USTF0",1759295279676,1.2838245,114570.0,114560.0,0.71088708]
["bitfinex-derivatives","BTCF0:USTF0",1759295280372,1.2838245,114570.0,114560.0,0.6908167]
["bitfinex-derivatives","BTCF0:USTF0",1759295281078,0.4882645,114570.0,114560.0,0.71095217]
["bitfinex-derivatives","BTCF0:USTF0",1759295281273,0.4882645,114570.0,114560.0,0.6908167]
["bitfinex-derivatives","BTCF0:USTF0",1759295281472,1.2837845,114570.0,114560.0,0.6908167]
["bitfinex-derivatives","BTCF0:USTF0",1759295282283,1.2837845,114570.0,114560.0,0.75329673]
["bitfinex-derivatives","BTCF0:USTF0",1759295283179,0.4882645,114570.0,114560.0,0.75329673]
["bitfinex-derivatives","BTCF0:USTF0",1759295283383,1.2837845,114570.0,114560.0,0.77334953]
["bitfinex-derivatives","BTCF0:USTF0",1759295284081,1.2837845,114570.0,114560.0,0.75329673]
["bitfinex-derivatives","BTCF0:USTF0",1759295284684,1.2837845,114570.0,114560.0,0.77397464]
["bitfinex-derivatives","BTCF0:USTF0",1759295286188,0.4882645,114570.0,114560.0,0.77397464]
["bitfinex-derivatives","BTCF0:USTF0",1759295286384,1.2837845,114570.0,114560.0,0.77397464]
["bitfinex-derivatives","BTCF0:USTF0",1759295287188,0.4882645,114570.0,114560.0,0.77397464]
["bitfinex-derivatives","BTCF0:USTF0",1759295287380,0.0882645,114570.0,114560.0,0.79876641]
["bitfinex-derivatives","BTCF0:USTF0",1759295287686,0.8837845,114570.0,114560.0,0.71149461]
["bitfinex-derivatives","BTCF0:USTF0",1759295288078,0.8841845,114570.0,114560.0,0.71149461]
["bitfinex-derivatives","BTCF0:USTF0",1759295288279,0.8841845,114570.0,114560.0,0.38946558]
["bitfinex-derivatives","BTCF0:USTF0",1759295288479,0.873707,114570.0,114560.0,0.46805909]
["bitfinex-derivatives","BTCF0:USTF0",1759295289285,0.873707,114570.0,114560.0,0.45605909]
["bitfinex-derivatives","BTCF0:USTF0",1759295289988,0.874707,114570.0,114560.0,0.46905909]
["bitfinex-derivatives","BTCF0:USTF0",1759295290581,0.079187,114570.0,114560.0,0.46905909]
["bitfinex-derivatives","BTCF0:USTF0",1759295290792,0.874707,114570.0,114560.0,0.46505909]
["bitfinex-derivatives","BTCF0:USTF0",1759295291680,0.079187,114570.0,114560.0,0.46505909]
["bitfinex-derivatives","BTCF0:USTF0",1759295291886,0.0886638,114570.0,114560.0,0.55233049]
["bitfinex-derivatives","BTCF0:USTF0",1759295292188,0.001,114570.0,114560.0,1.63410816]
["bitfinex-derivatives","BTCF0:USTF0",1759295292384,0.0880616,114580.0,114570.0,0.1230742]
["bitfinex-derivatives","BTCF0:USTF0",1759295292689,0.8827816,114580.0,114570.0,0.88315425]
["bitfinex-derivatives","BTCF0:USTF0",1759295292883,0.8831816,114580.0,114570.0,0.88315425]
["bitfinex-derivatives","BTCF0:USTF0",1759295293195,0.0876616,114580.0,114570.0,0.79589005]
["bitfinex-derivatives","BTCF0:USTF0",1759295293386,0.8831816,114580.0,114570.0,0.79589005]
["bitfinex-derivatives","BTCF0:USTF0",1759295293583,0.0014,114580.0,114570.0,1.60913152]
["bitfinex-derivatives","BTCF0:USTF0",1759295293787,0.0014,114580.0,114570.0,1.53082914]
["bitfinex-derivatives","BTCF0:USTF0",1759295293996,0.0886562,114580.0,114570.0,0.80085453]
["bitfinex-derivatives","BTCF0:USTF0",1759295294189,0.0882562,114580.0,114570.0,0.80085453]
["bitfinex-derivatives","BTCF0:USTF0",1759295294392,0.0886562,114580.0,114570.0,0.80085453]
["bitfinex-derivatives","BTCF0:USTF0",1759295294691,0.0886562,114580.0,114570.0,0.88811853]
["bitfinex-derivatives","BTCF0:USTF0",1759295295293,0.0886562,114580.0,114570.0,0.80085453]
["bitfinex-derivatives","BTCF0:USTF0",1759295296387,0.0886562,114580.0,114570.0,0.88811833]
["bitfinex-derivatives","BTCF0:USTF0",1759295296885,0.0876562,114580.0,114570.0,0.88311833]
["bitfinex-derivatives","BTCF0:USTF0",1759295297491,0.0886562,114580.0,114570.0,0.88911833]
["bitfinex-derivatives","BTCF0:USTF0",1759295298892,0.7275362,114580.0,114570.0,0.88911833]
["bitfinex-derivatives","BTCF0:USTF0",1759295299091,0.8840962,114580.0,114570.0,0.88911833]
["bitfinex-derivatives","BTCF0:USTF0",1759295299990,0.8840959,114580.0,114570.0,0.88911833]
["bitfinex-derivatives","BTCF0:USTF0",1759295300191,0.8840959,114580.0,114570.0,0.80185453]
["bitfinex-derivatives","BTCF0:USTF0",1759295300689,0.0014,114580.0,114570.0,0.88911823]
["bitfinex-derivatives","BTCF0:USTF0",1759295300990,0.7968,114580.0,114570.0,0.88911823]
["bitfinex-derivatives","BTCF0:USTF0",1759295303090,0.87358026,114580.0,114570.0,0.9202495]
["bitfinex-derivatives","BTCF0:USTF0",1759295303497,0.78632416,114580.0,114570.0,0.9202495]
["bitfinex-derivatives","BTCF0:USTF0",1759295303897,0.87358046,114580.0,114570.0,0.88906288]
["bitfinex-derivatives","BTCF0:USTF0",1759295305094,0.0872563,114580.0,114570.0,0.88906288]
["bitfinex-derivatives","BTCF0:USTF0",1759295305294,0.79536,114580.0,114570.0,0.88906288]
["bitfinex-derivatives","BTCF0:USTF0",1759295306596,0.79536,114580.0,114570.0,1.21004055]
["bitfinex-derivatives","BTCF0:USTF0",1759295308899,0.8826163,114580.0,114570.0,1.21004055]
["bitfinex-derivatives","BTCF0:USTF0",1759295310202,0.0008,114590.0,114580.0,0.1225163]
["bitfinex-derivatives","BTCF0:USTF0",1759295310395,0.0008,114590.0,114580.0,0.80429397]
["bitfinex-derivatives","BTCF0:USTF0",1759295310598,0.0880487,114590.0,114580.0,0.80429397]
["bitfinex-derivatives","BTCF0:USTF0",1759295310799,0.8833687,114590.0,114580.0,0.80429397]
["bitfinex-derivatives","BTCF0:USTF0",1759295311804,0.8833687,114590.0,114580.0,0.71703767]
["bitfinex-derivatives","BTCF0:USTF0",1759295312004,0.8833687,114590.0,114580.0,0.72003767]
["bitfinex-derivatives","BTCF0:USTF0",1759295312805,0.8833687,114590.0,114580.0,0.71703767]
["bitfinex-derivatives","BTCF0:USTF0",1759295313004,0.8843687,114590.0,114580.0,0.81029377]
["bitfinex-derivatives","BTCF0:USTF0",1759295313499,0.8843687,114590.0,114580.0,0.72303767]
["bitfinex-derivatives","BTCF0:USTF0",1759295315204,0.8843687,114590.0,114580.0,0.81029377]
["bitfinex-derivatives","BTCF0:USTF0",1759295316507,0.8843687,114590.0,114580.0,0.36223767]
["bitfinex-derivatives","BTCF0:USTF0",1759295316707,0.8833687,114590.0,114580.0,0.35623767]
["bitfinex-derivatives","BTCF0:USTF0",1759295317208,0.8833687,114590.0,114580.0,0.44349377]
["bitfinex-derivatives","BTCF0:USTF0",1759295318405,0.0008,114590.0,114580.0,1.54569657]
["bitfinex-derivatives","BTCF0:USTF0",1759295318608,0.4480272,114620.0,114600.0,0.1225009]
["bitfinex-derivatives","BTCF0:USTF0",1759295318813,0.4480272,114620.0,114610.0,0.41882132]
["bitfinex-derivatives","BTCF0:USTF0",1759295319007,1.2433072,114620.0,114610.0,0.41882132]
["bitfinex-derivatives","BTCF0:USTF0",1759295319412,1.2433072,114620.0,114610.0,0.50605442]
["bitfinex-derivatives","BTCF0:USTF0",1759295319712,1.2436672,114620.0,114610.0,0.50605442]
["bitfinex-derivatives","BTCF0:USTF0",1759295320109,1.6436672,114620.0,114610.0,0.50605442]
["bitfinex-derivatives","BTCF0:USTF0",1759295320312,1.2436672,114620.0,114610.0,0.50605442]
["bitfinex-derivatives","BTCF0:USTF0",1759295320813,1.2436672,114620.0,114610.0,0.57601679]
["bitfinex-derivatives","BTCF0:USTF0",1759295321612,0.4484272,114620.0,114610.0,0.57601679]
["bitfinex-derivatives","BTCF0:USTF0",1759295321812,1.2436272,114620.0,114610.0,0.57601679]
["bitfinex-derivatives","BTCF0:USTF0",1759295322406,0.8878272,114620.0,114610.0,0.25603912]
["bitfinex-derivatives","BTCF0:USTF0",1759295322612,0.8878272,114620.0,114610.0,0.57701679]
["bitfinex-derivatives","BTCF0:USTF0",1759295323705,0.8828272,114620.0,114610.0,0.57601679]
["bitfinex-derivatives","BTCF0:USTF0",1759295325010,0.8878272,114620.0,114610.0,0.57701679]
["bitfinex-derivatives","BTCF0:USTF0",1759295325313,0.8878272,114620.0,114610.0,0.48978369]
["bitfinex-derivatives","BTCF0:USTF0",1759295326107,0.8878272,114620.0,114610.0,0.57701679]
["bitfinex-derivatives","BTCF0:USTF0",1759295328710,0.8878272,114620.0,114610.0,0.48978369]
["bitfinex-derivatives","BTCF0:USTF0",1759295328912,1.2486272,114620.0,114610.0,0.48978369]
["bitfinex-derivatives","BTCF0:USTF0",1759295330620,1.2485072,114620.0,114610.0,0.48978369]
["bitfinex-derivatives","BTCF0:USTF0",1759295331517,1.96948487,114620.0,114610.0,0.07646365]
["bitfinex-derivatives","BTCF0:USTF0",1759295331720,1.96948487,114620.0,114610.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759295334818,3.73948487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295337925,1.17440487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295338119,3.33948487,114620.0,114610.0,0.08225946]
["bitfinex-derivatives","BTCF0:USTF0",1759295338423,0.77440487,114620.0,114610.0,0.08225946]
["bitfinex-derivatives","BTCF0:USTF0",1759295338624,3.33948487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295339022,3.33948487,114620.0,114610.0,0.08225946]
["bitfinex-derivatives","BTCF0:USTF0",1759295339623,3.33948487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295340124,0.77440487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295340424,3.33944487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295341128,3.33952487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295341328,0.77440487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295341527,3.33948487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295342022,0.77440487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295342221,3.33948487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295343129,0.77440487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295343426,3.33948487,114620.0,114610.0,0.06079946]
["bitfinex-derivatives","BTCF0:USTF0",1759295343621,0.77440487,114620.0,114610.0,0.08225946]
["bitfinex-derivatives","BTCF0:USTF0",1759295344229,0.4534272,114620.0,114610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759295344430,3.0185072,114620.0,114610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759295344630,3.0181072,114620.0,114610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759295344927,3.0185072,114620.0,114610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759295345329,0.4534272,114620.0,114610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759295345529,3.0185072,114620.0,114610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759295346426,0.4534272,114620.0,114610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759295346633,3.0185072,114620.0,114610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759295346830,0.77440487,114620.0,114610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759295347032,3.33948487,114620.0,114610.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759295347636,0.4534272,114620.0,114610.0,0.41890132]
["bitfinex-derivatives","BTCF0:USTF0",1759295347835,1.2483872,114620.0,114610.0,0.81890132]
["bitfinex-derivatives","BTCF0:USTF0",1759295348033,1.2479872,114620.0,114610.0,0.81890132]
["bitfinex-derivatives","BTCF0:USTF0",1759295348231,1.2479872,114620.0,114610.0,0.7560754]
["bitfinex-derivatives","BTCF0:USTF0",1759295348429,0.4534272,114620.0,114610.0,0.7560754]
["bitfinex-derivatives","BTCF0:USTF0",1759295348732,1.2483872,114620.0,114610.0,0.7560754]
["bitfinex-derivatives","BTCF0:USTF0",1759295349639,0.4534272,114620.0,114610.0,0.7560754]
["bitfinex-derivatives","BTCF0:USTF0",1759295349934,1.2483872,114620.0,114610.0,0.7560754]
["bitfinex-derivatives","BTCF0:USTF0",1759295350534,1.2479872,114620.0,114610.0,0.7560754]
["bitfinex-derivatives","BTCF0:USTF0",1759295350735,1.2483872,114620.0,114610.0,0.7560754]
["bitfinex-derivatives","BTCF0:USTF0",1759295351939,0.4534272,114620.0,114610.0,0.7560754]
["bitfinex-derivatives","BTCF0:USTF0",1759295352134,0.0926272,114620.0,114610.0,1.0768108]
["bitfinex-derivatives","BTCF0:USTF0",1759295352334,0.8875472,114620.0,114610.0,1.0768108]
["bitfinex-derivatives","BTCF0:USTF0",1759295352634,0.8871472,114620.0,114610.0,0.7560754]
["bitfinex-derivatives","BTCF0:USTF0",1759295352834,0.8875472,114620.0,114610.0,0.7560754]
["bitfinex-derivatives","BTCF0:USTF0",1759295355244,0.0926272,114620.0,114610.0,1.22667111]
["bitfinex-derivatives","BTCF0:USTF0",1759295355546,0.8871072,114620.0,114610.0,1.22667111]
["bitfinex-derivatives","BTCF0:USTF0",1759295355747,0.8875072,114620.0,114610.0,1.22667111]
["bitfinex-derivatives","BTCF0:USTF0",1759295355948,0.8875072,114620.0,114610.0,0.90593571]
["bitfinex-derivatives","BTCF0:USTF0",1759295356148,0.8875072,114620.0,114610.0,0.8433086]
["bitfinex-derivatives","BTCF0:USTF0",1759295356350,0.8875072,114620.0,114610.0,0.92152011]
["bitfinex-derivatives","BTCF0:USTF0",1759295356548,0.8875072,114620.0,114610.0,1.24225551]
["bitfinex-derivatives","BTCF0:USTF0",1759295357048,0.8835072,114620.0,114610.0,1.24125551]
["bitfinex-derivatives","BTCF0:USTF0",1759295357345,0.8855072,114620.0,114610.0,1.15402231]
["bitfinex-derivatives","BTCF0:USTF0",1759295357849,0.0906272,114620.0,114610.0,1.15402231]
["bitfinex-derivatives","BTCF0:USTF0",1759295358049,0.87503404,114620.0,114610.0,1.60205551]
["bitfinex-derivatives","BTCF0:USTF0",1759295360350,0.87503404,114620.0,114610.0,1.51482231]
["bitfinex-derivatives","BTCF0:USTF0",1759295363449,0.87503404,114620.0,114610.0,1.60205561]
["bitfinex-derivatives","BTCF0:USTF0",1759295364647,0.0034,114620.0,114610.0,1.60205561]
["bitfinex-derivatives","BTCF0:USTF0",1759295364852,0.79816,114620.0,114610.0,1.60205561]
["bitfinex-derivatives","BTCF0:USTF0",1759295365055,0.79776,114620.0,114610.0,1.5238441]
["bitfinex-derivatives","BTCF0:USTF0",1759295365353,0.79816,114620.0,114610.0,1.5238441]
["bitfinex-derivatives","BTCF0:USTF0",1759295366853,0.0034,114620.0,114610.0,1.5238441]
["bitfinex-derivatives","BTCF0:USTF0",1759295367156,0.79772,114620.0,114610.0,1.54419057]
["bitfinex-derivatives","BTCF0:USTF0",1759295367352,0.79812,114620.0,114610.0,1.54419057]
["bitfinex-derivatives","BTCF0:USTF0",1759295368254,0.78764761,114620.0,114610.0,1.62240208]
["bitfinex-derivatives","BTCF0:USTF0",1759295368450,0.78764761,114620.0,114610.0,1.54419057]
["bitfinex-derivatives","BTCF0:USTF0",1759295368754,0.78764761,114620.0,114610.0,1.6535887]
["bitfinex-derivatives","BTCF0:USTF0",1759295370354,0.0880153,114640.0,114630.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759295370656,0.8818953,114640.0,114630.0,0.73971973]
["bitfinex-derivatives","BTCF0:USTF0",1759295370851,0.8822953,114640.0,114630.0,0.41898433]
["bitfinex-derivatives","BTCF0:USTF0",1759295371755,0.8902953,114640.0,114630.0,0.49093897]
["bitfinex-derivatives","BTCF0:USTF0",1759295372151,0.8902953,114640.0,114630.0,0.49952837]
["bitfinex-derivatives","BTCF0:USTF0",1759295372459,0.8822953,114640.0,114630.0,0.49952837]
["bitfinex-derivatives","BTCF0:USTF0",1759295372755,0.8822953,114640.0,114630.0,0.86032837]
["bitfinex-derivatives","BTCF0:USTF0",1759295374258,0.8822953,114640.0,114630.0,0.53959297]
["bitfinex-derivatives","BTCF0:USTF0",1759295374459,0.8902953,114640.0,114630.0,0.85932837]
["bitfinex-derivatives","BTCF0:USTF0",1759295375860,0.0956153,114640.0,114630.0,0.85932837]
["bitfinex-derivatives","BTCF0:USTF0",1759295376054,0.8902153,114640.0,114630.0,0.85932837]
["bitfinex-derivatives","BTCF0:USTF0",1759295376454,0.8902153,114640.0,114630.0,0.94654607]
["bitfinex-derivatives","BTCF0:USTF0",1759295376757,0.8902153,114640.0,114630.0,0.85932837]
["bitfinex-derivatives","BTCF0:USTF0",1759295379362,0.0956153,114640.0,114630.0,0.85932837]
["bitfinex-derivatives","BTCF0:USTF0",1759295379554,0.8901353,114640.0,114630.0,0.85932837]
["bitfinex-derivatives","BTCF0:USTF0",1759295380561,0.0956153,114640.0,114630.0,0.85932837]
["bitfinex-derivatives","BTCF0:USTF0",1759295380759,0.8901353,114640.0,114630.0,0.85932837]
["bitfinex-derivatives","BTCF0:USTF0",1759295380954,0.8901353,114640.0,114630.0,0.87495811]
["bitfinex-derivatives","BTCF0:USTF0",1759295381458,0.0956153,114640.0,114630.0,0.87495811]
["bitfinex-derivatives","BTCF0:USTF0",1759295381661,0.8901353,114640.0,114630.0,0.87495811]
["bitfinex-derivatives","BTCF0:USTF0",1759295382559,0.0956104,114640.0,114630.0,1.28291151]
["bitfinex-derivatives","BTCF0:USTF0",1759295382861,0.8900904,114640.0,114630.0,1.28291151]
["bitfinex-derivatives","BTCF0:USTF0",1759295383060,0.0872077,114650.0,114640.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759295383261,0.0872077,114650.0,114640.0,1.11614947]
["bitfinex-derivatives","BTCF0:USTF0",1759295383262,0.8816877,114650.0,114640.0,1.11614947]
["bitfinex-derivatives","BTCF0:USTF0",1759295383659,0.8816877,114650.0,114640.0,1.20335987]
["bitfinex-derivatives","BTCF0:USTF0",1759295384357,0.8820877,114650.0,114640.0,1.20335987]
["bitfinex-derivatives","BTCF0:USTF0",1759295384755,0.79488,114650.0,114640.0,1.20335987]
["bitfinex-derivatives","BTCF0:USTF0",1759295384955,0.79888,114650.0,114640.0,1.20335987]
["bitfinex-derivatives","BTCF0:USTF0",1759295385155,0.79888,114650.0,114640.0,0.56588907]
["bitfinex-derivatives","BTCF0:USTF0",1759295385357,0.79888,114650.0,114640.0,1.20735987]
["bitfinex-derivatives","BTCF0:USTF0",1759295385558,0.8860823,114650.0,114640.0,1.20735987]
["bitfinex-derivatives","BTCF0:USTF0",1759295385758,0.8820823,114650.0,114640.0,1.20335987]
["bitfinex-derivatives","BTCF0:USTF0",1759295385960,0.8820423,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295386664,0.79484,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295386854,0.8820422,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295387253,0.0004,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295387461,0.7948,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295387659,0.7944,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295387859,0.7948,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295389664,0.7944,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295389865,0.7948,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295391064,0.0004,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295391267,0.79476,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295391966,0.79472,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295392159,0.79432,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295392360,0.79472,114650.0,114640.0,1.21135987]
["bitfinex-derivatives","BTCF0:USTF0",1759295393655,0.8819219,114650.0,114640.0,1.12414947]
["bitfinex-derivatives","BTCF0:USTF0",1759295393860,1.6026573,114650.0,114640.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1759295394064,1.6026573,114650.0,114640.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759295394065,1.9634573,114650.0,114640.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759295394466,1.9634573,114650.0,114640.0,0.3417854]
["bitfinex-derivatives","BTCF0:USTF0",1759295394666,1.9634573,114650.0,114640.0,0.3640254]
["bitfinex-derivatives","BTCF0:USTF0",1759295396772,1.9634573,114650.0,114640.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1759295398862,1.9634573,114650.0,114640.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759295399773,1.9634573,114650.0,114640.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1759295399968,1.6427219,114650.0,114640.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1759295400274,1.97216628,114650.0,114640.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1759295400575,1.97216628,114650.0,114640.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759295400964,1.17784628,114650.0,114640.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759295401169,2.9385373,114650.0,114640.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759295401367,3.7327773,114650.0,114640.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759295402176,4.0535127,114650.0,114630.0,0.07550607]
["bitfinex-derivatives","BTCF0:USTF0",1759295402378,3.0120419,114650.0,114640.0,0.02505324]
["bitfinex-derivatives","BTCF0:USTF0",1759295402574,0.4872108,114640.0,114630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295402770,0.0872184,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295403074,3.4116584,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295403278,0.8480184,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295403474,1.4894892,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295403774,3.7324738,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295403978,4.0532092,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295404378,0.7697538,114630.0,114620.0,0.01500004]
["bitfinex-derivatives","BTCF0:USTF0",1759295404579,2.5392338,114630.0,114620.0,0.03724004]
["bitfinex-derivatives","BTCF0:USTF0",1759295404779,3.3335138,114630.0,114620.0,0.03724004]
["bitfinex-derivatives","BTCF0:USTF0",1759295404978,3.3345138,114630.0,114620.0,0.04824004]
["bitfinex-derivatives","BTCF0:USTF0",1759295405173,3.3349138,114630.0,114620.0,0.04824004]
["bitfinex-derivatives","BTCF0:USTF0",1759295405368,3.3349538,114630.0,114620.0,0.04824004]
["bitfinex-derivatives","BTCF0:USTF0",1759295406080,3.3349938,114630.0,114620.0,0.04824004]
["bitfinex-derivatives","BTCF0:USTF0",1759295407283,0.7711538,114630.0,114620.0,0.04824004]
["bitfinex-derivatives","BTCF0:USTF0",1759295407483,3.3350338,114630.0,114620.0,0.04824004]
["bitfinex-derivatives","BTCF0:USTF0",1759295408281,3.33503768,114630.0,114620.0,0.04824004]
["bitfinex-derivatives","BTCF0:USTF0",1759295408684,3.0143784,114630.0,114620.0,0.04824004]
["bitfinex-derivatives","BTCF0:USTF0",1759295408887,3.33511768,114630.0,114620.0,0.04824004]
["bitfinex-derivatives","BTCF0:USTF0",1759295409780,3.33511768,114630.0,114620.0,0.03324004]
["bitfinex-derivatives","BTCF0:USTF0",1759295409984,3.33311768,114630.0,114620.0,0.02224004]
["bitfinex-derivatives","BTCF0:USTF0",1759295410385,0.76915768,114630.0,114620.0,0.02224004]
["bitfinex-derivatives","BTCF0:USTF0",1759295410583,3.33315768,114630.0,114620.0,0.02224004]
["bitfinex-derivatives","BTCF0:USTF0",1759295411899,0.76915768,114630.0,114620.0,0.02224004]
["bitfinex-derivatives","BTCF0:USTF0",1759295412094,3.33315768,114630.0,114620.0,0.02224004]
["bitfinex-derivatives","BTCF0:USTF0",1759295412793,0.4484184,114630.0,114620.0,0.34297932]
["bitfinex-derivatives","BTCF0:USTF0",1759295412998,0.0876184,114630.0,114620.0,0.34297932]
["bitfinex-derivatives","BTCF0:USTF0",1759295413299,0.8819384,114630.0,114620.0,0.40540734]
["bitfinex-derivatives","BTCF0:USTF0",1759295413498,0.0876184,114630.0,114620.0,0.40540734]
["bitfinex-derivatives","BTCF0:USTF0",1759295413691,0.8819384,114630.0,114620.0,0.40540734]
["bitfinex-derivatives","BTCF0:USTF0",1759295415598,0.0876184,114630.0,114620.0,0.40540734]
["bitfinex-derivatives","BTCF0:USTF0",1759295415799,0.8819384,114630.0,114620.0,0.40540734]
["bitfinex-derivatives","BTCF0:USTF0",1759295416497,0.8819384,114630.0,114620.0,0.08466806]
["bitfinex-derivatives","BTCF0:USTF0",1759295416498,1.56347768,114630.0,114620.0,0.08466806]
["bitfinex-derivatives","BTCF0:USTF0",1759295416889,1.20267768,114630.0,114620.0,0.08466806]
["bitfinex-derivatives","BTCF0:USTF0",1759295418296,1.20267768,114630.0,114620.0,0.06242806]
["bitfinex-derivatives","BTCF0:USTF0",1759295418487,1.20267768,114630.0,114620.0,0.08569806]
["bitfinex-derivatives","BTCF0:USTF0",1759295419098,2.28421696,114630.0,114620.0,0.06242806]
["bitfinex-derivatives","BTCF0:USTF0",1759295419406,2.28421696,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295419904,1.96347768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295420103,2.28421696,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295420304,3.73315768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295420998,1.16915768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295421197,3.73311768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295421406,1.16915768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295421600,3.73315768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295422298,4.05389696,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295422499,3.73315768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295422700,4.05389696,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295422901,1.48989696,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295423102,4.05393696,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295426705,4.05397696,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295429107,4.05497696,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295429507,1.49089696,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295429910,4.05497696,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295431110,1.49089696,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295431405,1.17015768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295431609,3.33383768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295431812,3.33423768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295432607,1.56439768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295432911,3.0124984,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295433208,3.33323768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295434009,0.77015768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295434211,3.33427768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295438113,0.77015768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295438318,3.33423768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295438716,0.77015768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295438913,3.33423768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295439915,0.77015768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295440123,0.76975768,114630.0,114620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295440422,1.2436184,114630.0,114620.0,0.34180932]
["bitfinex-derivatives","BTCF0:USTF0",1759295440623,0.0882184,114630.0,114620.0,0.89146314]
["bitfinex-derivatives","BTCF0:USTF0",1759295440814,0.8828184,114630.0,114620.0,0.89146314]
["bitfinex-derivatives","BTCF0:USTF0",1759295441119,0.8824184,114630.0,114620.0,0.89146314]
["bitfinex-derivatives","BTCF0:USTF0",1759295441520,0.8828184,114630.0,114620.0,0.89146314]
["bitfinex-derivatives","BTCF0:USTF0",1759295441920,0.8827784,114630.0,114620.0,0.42903512]
["bitfinex-derivatives","BTCF0:USTF0",1759295443217,0.8827784,114630.0,114620.0,0.50718379]
["bitfinex-derivatives","BTCF0:USTF0",1759295443820,0.8827784,114630.0,114620.0,0.41995799]
["bitfinex-derivatives","BTCF0:USTF0",1759295445212,0.87230603,114630.0,114620.0,0.41995799]
["bitfinex-derivatives","BTCF0:USTF0",1759295446813,0.87230603,114630.0,114620.0,0.78075799]
["bitfinex-derivatives","BTCF0:USTF0",1759295447426,0.87222603,114630.0,114620.0,0.78075799]
["bitfinex-derivatives","BTCF0:USTF0",1759295448119,0.87222603,114630.0,114620.0,0.46001871]
["bitfinex-derivatives","BTCF0:USTF0",1759295448320,0.07814603,114630.0,114620.0,0.09921871]
["bitfinex-derivatives","BTCF0:USTF0",1759295448521,0.87222603,114630.0,114620.0,0.46001871]
["bitfinex-derivatives","BTCF0:USTF0",1759295448821,0.87222603,114630.0,114620.0,0.78075799]
["bitfinex-derivatives","BTCF0:USTF0",1759295449928,0.87222603,114630.0,114620.0,0.70260932]
["bitfinex-derivatives","BTCF0:USTF0",1759295452527,0.0014,114630.0,114620.0,1.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1759295452736,0.53092,114630.0,114620.0,1.21027701]
["bitfinex-derivatives","BTCF0:USTF0",1759295453125,0.001,114630.0,114620.0,1.31967514]
["bitfinex-derivatives","BTCF0:USTF0",1759295453321,0.7954,114630.0,114620.0,1.31967514]
["bitfinex-derivatives","BTCF0:USTF0",1759295453532,0.795,114630.0,114620.0,1.64041442]
["bitfinex-derivatives","BTCF0:USTF0",1759295454334,0.7954,114630.0,114620.0,1.64041442]
["bitfinex-derivatives","BTCF0:USTF0",1759295454725,0.7954,114630.0,114620.0,1.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1759295455333,0.78492893,114630.0,114620.0,1.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1759295456531,0.0004,114630.0,114620.0,1.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1759295456726,0.34524,114630.0,114620.0,1.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1759295456932,0.79432,114630.0,114620.0,1.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1759295457935,0.0004,114630.0,114620.0,1.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1759295458127,0.28932,114630.0,114620.0,1.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1759295458323,0.28932,114630.0,114620.0,1.60917462]
["bitfinex-derivatives","BTCF0:USTF0",1759295458524,0.28932,114630.0,114620.0,1.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1759295459735,0.79424,114630.0,114620.0,1.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1759295463730,0.79424,114630.0,114620.0,1.64042201]
["bitfinex-derivatives","BTCF0:USTF0",1759295465037,0.79424,114630.0,114620.0,1.64342201]
["bitfinex-derivatives","BTCF0:USTF0",1759295465233,0.78376951,114630.0,114620.0,1.64342201]
["bitfinex-derivatives","BTCF0:USTF0",1759295465740,0.78376951,114630.0,114620.0,1.53401629]
["bitfinex-derivatives","BTCF0:USTF0",1759295466536,0.78376951,114630.0,114620.0,1.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1759295466737,0.78476951,114630.0,114620.0,1.54201629]
["bitfinex-derivatives","BTCF0:USTF0",1759295467341,0.001,114630.0,114620.0,1.54201629]
["bitfinex-derivatives","BTCF0:USTF0",1759295467543,0.0008,114650.0,114620.0,1.54201629]
["bitfinex-derivatives","BTCF0:USTF0",1759295467737,0.0008,114650.0,114640.0,0.80373928]
["bitfinex-derivatives","BTCF0:USTF0",1759295468032,0.79368,114650.0,114640.0,1.58465864]
["bitfinex-derivatives","BTCF0:USTF0",1759295468235,0.79408,114650.0,114640.0,1.58465864]
["bitfinex-derivatives","BTCF0:USTF0",1759295469031,0.0004,114650.0,114640.0,1.58465864]
["bitfinex-derivatives","BTCF0:USTF0",1759295469440,0.0004,114650.0,114640.0,1.69406436]
["bitfinex-derivatives","BTCF0:USTF0",1759295469740,0.4408,114660.0,114650.0,0.1221925]
["bitfinex-derivatives","BTCF0:USTF0",1759295469936,0.4408,114660.0,114650.0,0.8818394]
["bitfinex-derivatives","BTCF0:USTF0",1759295470237,0.4408,114660.0,114650.0,1.20196372]
["bitfinex-derivatives","BTCF0:USTF0",1759295471041,0.4408,114660.0,114650.0,1.1238561]
["bitfinex-derivatives","BTCF0:USTF0",1759295471232,0.4408,114660.0,114650.0,1.21061835]
["bitfinex-derivatives","BTCF0:USTF0",1759295471431,0.4408,114660.0,114650.0,1.13251073]
["bitfinex-derivatives","BTCF0:USTF0",1759295472135,0.4408,114660.0,114650.0,1.21056647]
["bitfinex-derivatives","BTCF0:USTF0",1759295472342,0.0879903,114670.0,114660.0,0.1221848]
["bitfinex-derivatives","BTCF0:USTF0",1759295472537,0.8815903,114670.0,114660.0,1.19386395]
["bitfinex-derivatives","BTCF0:USTF0",1759295472841,0.0008,114670.0,114660.0,1.51429575]
["bitfinex-derivatives","BTCF0:USTF0",1759295473136,0.0871828,114680.0,114670.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1759295473441,0.0871828,114680.0,114670.0,0.86583603]
["bitfinex-derivatives","BTCF0:USTF0",1759295473633,0.8807428,114680.0,114670.0,0.86583603]
["bitfinex-derivatives","BTCF0:USTF0",1759295473943,0.0875828,114680.0,114670.0,0.86583603]
["bitfinex-derivatives","BTCF0:USTF0",1759295474141,0.8811428,114680.0,114670.0,0.86583603]
["bitfinex-derivatives","BTCF0:USTF0",1759295474342,0.8841428,114680.0,114670.0,0.86583603]
["bitfinex-derivatives","BTCF0:USTF0",1759295474847,1.2841428,114680.0,114670.0,0.45821723]
["bitfinex-derivatives","BTCF0:USTF0",1759295475039,1.6045746,114680.0,114670.0,0.77864903]
["bitfinex-derivatives","BTCF0:USTF0",1759295475236,1.2841428,114680.0,114670.0,0.77864903]
["bitfinex-derivatives","BTCF0:USTF0",1759295475432,0.0875828,114680.0,114670.0,0.86583663]
["bitfinex-derivatives","BTCF0:USTF0",1759295475636,0.8810628,114680.0,114670.0,0.86583663]
["bitfinex-derivatives","BTCF0:USTF0",1759295476039,0.8810628,114680.0,114670.0,0.86583683]
["bitfinex-derivatives","BTCF0:USTF0",1759295476244,0.8810628,114680.0,114670.0,0.77864903]
["bitfinex-derivatives","BTCF0:USTF0",1759295478345,0.8850628,114680.0,114670.0,0.77864903]
["bitfinex-derivatives","BTCF0:USTF0",1759295478847,0.8849828,114680.0,114670.0,1.20661938]
["bitfinex-derivatives","BTCF0:USTF0",1759295479046,0.8849828,114680.0,114670.0,1.11943208]
["bitfinex-derivatives","BTCF0:USTF0",1759295479248,0.8845828,114680.0,114670.0,1.20661988]
["bitfinex-derivatives","BTCF0:USTF0",1759295479448,0.8849828,114680.0,114670.0,1.20661988]
["bitfinex-derivatives","BTCF0:USTF0",1759295480249,0.8849828,114680.0,114670.0,0.88618808]
["bitfinex-derivatives","BTCF0:USTF0",1759295481048,0.8849828,114680.0,114670.0,0.79900028]
["bitfinex-derivatives","BTCF0:USTF0",1759295481945,0.8849828,114680.0,114670.0,0.88618748]
["bitfinex-derivatives","BTCF0:USTF0",1759295482145,0.0915828,114680.0,114670.0,0.50332845]
["bitfinex-derivatives","BTCF0:USTF0",1759295482351,0.8849428,114680.0,114670.0,0.88618748]
["bitfinex-derivatives","BTCF0:USTF0",1759295482848,0.0915828,114680.0,114670.0,0.88618748]
["bitfinex-derivatives","BTCF0:USTF0",1759295483044,0.8849428,114680.0,114670.0,0.88618748]
["bitfinex-derivatives","BTCF0:USTF0",1759295483247,0.0915828,114680.0,114670.0,0.88618748]
["bitfinex-derivatives","BTCF0:USTF0",1759295483446,0.0915828,114680.0,114670.0,1.20661928]
["bitfinex-derivatives","BTCF0:USTF0",1759295483646,0.8849028,114680.0,114670.0,1.20661928]
["bitfinex-derivatives","BTCF0:USTF0",1759295483850,0.0915828,114680.0,114670.0,1.20661928]
["bitfinex-derivatives","BTCF0:USTF0",1759295484153,0.8845003,114680.0,114670.0,1.20661928]
["bitfinex-derivatives","BTCF0:USTF0",1759295484449,0.79772,114680.0,114670.0,1.20661928]
["bitfinex-derivatives","BTCF0:USTF0",1759295485350,0.8849001,114680.0,114670.0,1.20661928]
["bitfinex-derivatives","BTCF0:USTF0",1759295486649,0.8809001,114680.0,114670.0,1.20661928]
["bitfinex-derivatives","BTCF0:USTF0",1759295489444,0.8809001,114680.0,114670.0,1.11943208]
["bitfinex-derivatives","BTCF0:USTF0",1759295489853,0.8809001,114680.0,114670.0,1.20661988]
["bitfinex-derivatives","BTCF0:USTF0",1759295490451,0.7936,114680.0,114670.0,1.20661988]
["bitfinex-derivatives","BTCF0:USTF0",1759295490757,0.7932,114680.0,114670.0,1.20661988]
["bitfinex-derivatives","BTCF0:USTF0",1759295490957,0.0871762,114690.0,114680.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1759295491152,0.0871762,114690.0,114680.0,0.7641338]
["bitfinex-derivatives","BTCF0:USTF0",1759295491355,0.8803762,114690.0,114680.0,0.7641338]
["bitfinex-derivatives","BTCF0:USTF0",1759295492154,0.8843362,114690.0,114680.0,1.1249338]
["bitfinex-derivatives","BTCF0:USTF0",1759295492355,0.8847362,114690.0,114680.0,1.1249338]
["bitfinex-derivatives","BTCF0:USTF0",1759295493658,0.78709321,114690.0,114680.0,1.18736103]
["bitfinex-derivatives","BTCF0:USTF0",1759295494254,0.0879695,114700.0,114690.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759295494555,0.0008,114700.0,114690.0,1.05824514]
["bitfinex-derivatives","BTCF0:USTF0",1759295494859,0.4495535,114720.0,114710.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759295495054,0.42172,114720.0,114710.0,1.1249103]
["bitfinex-derivatives","BTCF0:USTF0",1759295495361,0.42212,114720.0,114710.0,0.8044785]
["bitfinex-derivatives","BTCF0:USTF0",1759295495554,0.0004,114720.0,114710.0,1.18733753]
["bitfinex-derivatives","BTCF0:USTF0",1759295495950,0.4487396,114740.0,114730.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759295496262,1.2442596,114740.0,114730.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759295496464,1.5646914,114740.0,114730.0,0.3565218]
["bitfinex-derivatives","BTCF0:USTF0",1759295497369,1.2444196,114740.0,114730.0,0.3565218]
["bitfinex-derivatives","BTCF0:USTF0",1759295497557,1.2436196,114740.0,114730.0,0.3565218]
["bitfinex-derivatives","BTCF0:USTF0",1759295497757,1.2440196,114740.0,114730.0,0.42467562]
["bitfinex-derivatives","BTCF0:USTF0",1759295497965,1.2500196,114740.0,114730.0,0.42467562]
["bitfinex-derivatives","BTCF0:USTF0",1759295498158,0.4543396,114740.0,114730.0,0.42467562]
["bitfinex-derivatives","BTCF0:USTF0",1759295498463,1.2498596,114740.0,114730.0,0.42467562]
["bitfinex-derivatives","BTCF0:USTF0",1759295498660,0.4543396,114740.0,114730.0,0.42467562]
["bitfinex-derivatives","BTCF0:USTF0",1759295498966,1.2498196,114740.0,114730.0,0.42467562]
["bitfinex-derivatives","BTCF0:USTF0",1759295499162,1.2498196,114740.0,114730.0,0.51181772]
["bitfinex-derivatives","BTCF0:USTF0",1759295499360,0.4935396,114740.0,114730.0,0.87261772]
["bitfinex-derivatives","BTCF0:USTF0",1759295499563,0.8885396,114740.0,114730.0,0.87261772]
["bitfinex-derivatives","BTCF0:USTF0",1759295499759,0.8889396,114740.0,114730.0,0.87261772]
["bitfinex-derivatives","BTCF0:USTF0",1759295499961,0.0064,114740.0,114730.0,1.19304952]
["bitfinex-derivatives","BTCF0:USTF0",1759295500163,0.80136,114740.0,114730.0,1.19304952]
["bitfinex-derivatives","BTCF0:USTF0",1759295500460,0.80172,114740.0,114730.0,1.19304952]
["bitfinex-derivatives","BTCF0:USTF0",1759295500658,0.80132,114740.0,114730.0,1.19304952]
["bitfinex-derivatives","BTCF0:USTF0",1759295500860,0.80172,114740.0,114730.0,1.19304952]
["bitfinex-derivatives","BTCF0:USTF0",1759295501256,0.8888545,114740.0,114730.0,1.10590742]
["bitfinex-derivatives","BTCF0:USTF0",1759295501458,0.8888545,114740.0,114730.0,1.19304952]
["bitfinex-derivatives","BTCF0:USTF0",1759295501662,0.80072,114740.0,114730.0,1.19304952]
["bitfinex-derivatives","BTCF0:USTF0",1759295503165,0.79572,114740.0,114730.0,1.19504952]
["bitfinex-derivatives","BTCF0:USTF0",1759295503560,0.79572,114740.0,114730.0,1.19304952]
["bitfinex-derivatives","BTCF0:USTF0",1759295504761,0.0004,114740.0,114730.0,1.59304952]
["bitfinex-derivatives","BTCF0:USTF0",1759295504965,0.0871683,114750.0,114740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759295505164,0.5148483,114750.0,114740.0,1.0377536]
["bitfinex-derivatives","BTCF0:USTF0",1759295505766,0.5152483,114750.0,114740.0,1.0377536]
["bitfinex-derivatives","BTCF0:USTF0",1759295505964,0.5152483,114750.0,114740.0,1.0287536]
["bitfinex-derivatives","BTCF0:USTF0",1759295506166,0.8832883,114750.0,114740.0,1.1158882]
["bitfinex-derivatives","BTCF0:USTF0",1759295506366,0.00144,114750.0,114740.0,1.1158882]
["bitfinex-derivatives","BTCF0:USTF0",1759295506563,0.8828855,114750.0,114740.0,1.1158882]
["bitfinex-derivatives","BTCF0:USTF0",1759295506766,0.00144,114750.0,114740.0,1.1158882]
["bitfinex-derivatives","BTCF0:USTF0",1759295506960,0.79608,114750.0,114740.0,1.1158882]
["bitfinex-derivatives","BTCF0:USTF0",1759295507160,0.00144,114750.0,114740.0,1.1158882]
["bitfinex-derivatives","BTCF0:USTF0",1759295507366,0.8832055,114750.0,114740.0,1.1158882]
["bitfinex-derivatives","BTCF0:USTF0",1759295508666,0.00244,114750.0,114740.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759295508872,0.6392,114750.0,114740.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759295509070,0.6388,114750.0,114740.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759295509272,0.6392,114750.0,114740.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759295510174,0.6388,114750.0,114740.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759295510473,0.6392,114750.0,114740.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759295510675,0.6388,114750.0,114740.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759295510874,0.6392,114750.0,114740.0,1.43632]
["bitfinex-derivatives","BTCF0:USTF0",1759295511872,0.00244,114750.0,114740.0,1.83632]
["bitfinex-derivatives","BTCF0:USTF0",1759295512080,0.79632,114750.0,114740.0,1.83632]
["bitfinex-derivatives","BTCF0:USTF0",1759295512282,0.79672,114750.0,114740.0,1.83632]
["bitfinex-derivatives","BTCF0:USTF0",1759295512785,0.00244,114750.0,114740.0,1.83632]
["bitfinex-derivatives","BTCF0:USTF0",1759295513291,0.0008,114770.0,114760.0,0.1236691]
["bitfinex-derivatives","BTCF0:USTF0",1759295513589,0.79408,114770.0,114760.0,1.1253327]
["bitfinex-derivatives","BTCF0:USTF0",1759295513779,0.3608,114790.0,114760.0,1.8457645]
["bitfinex-derivatives","BTCF0:USTF0",1759295513976,0.4075281,114790.0,114780.0,0.6774136]
["bitfinex-derivatives","BTCF0:USTF0",1759295514184,0.8811363,114790.0,114780.0,0.3569818]
["bitfinex-derivatives","BTCF0:USTF0",1759295514486,1.2015681,114790.0,114780.0,0.3569818]
["bitfinex-derivatives","BTCF0:USTF0",1759295514684,0.0870963,114790.0,114780.0,0.3569818]
["bitfinex-derivatives","BTCF0:USTF0",1759295514988,1.2018878,114790.0,114780.0,0.3337418]
["bitfinex-derivatives","BTCF0:USTF0",1759295515189,0.881456,114790.0,114780.0,0.3337418]
["bitfinex-derivatives","BTCF0:USTF0",1759295515484,2.2831196,114790.0,114780.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1759295515883,2.2831196,114790.0,114770.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759295515884,0.0871036,114780.0,114770.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759295516085,1.0887672,114780.0,114770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295516284,1.4887672,114780.0,114770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295517082,0.0871118,114770.0,114760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295517282,2.2828154,114770.0,114760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295517789,2.62408932,114770.0,114760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295518290,0.0871346,114740.0,114730.0,0.3569818]
["bitfinex-derivatives","BTCF0:USTF0",1759295518493,0.0871346,114740.0,114730.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295518494,1.8829182,114740.0,114730.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295518886,0.0871422,114730.0,114720.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759295519086,1.0888058,114730.0,114720.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759295519285,0.0871498,114720.0,114710.0,0.10531517]
["bitfinex-derivatives","BTCF0:USTF0",1759295519587,0.0871498,114720.0,114710.0,0.55327257]
["bitfinex-derivatives","BTCF0:USTF0",1759295519792,0.0871479,114730.0,114720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295519993,1.2022997,114730.0,114720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295520184,1.1683797,114730.0,114720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295520386,1.2026597,114730.0,114720.0,0.3569818]
["bitfinex-derivatives","BTCF0:USTF0",1759295520692,1.5644597,114730.0,114720.0,0.3759818]
["bitfinex-derivatives","BTCF0:USTF0",1759295520888,0.8835079,114730.0,114720.0,0.6964136]
["bitfinex-derivatives","BTCF0:USTF0",1759295521084,0.001,114730.0,114720.0,1.52559639]
["bitfinex-derivatives","BTCF0:USTF0",1759295521289,0.0885419,114730.0,114720.0,1.61274589]
["bitfinex-derivatives","BTCF0:USTF0",1759295521685,0.7666619,114730.0,114720.0,1.61274589]
["bitfinex-derivatives","BTCF0:USTF0",1759295521885,0.79636,114730.0,114720.0,1.61274589]
["bitfinex-derivatives","BTCF0:USTF0",1759295522089,0.001,114730.0,114720.0,1.67517312]
["bitfinex-derivatives","BTCF0:USTF0",1759295522293,0.0879305,114750.0,114740.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295522494,0.8829305,114750.0,114740.0,1.0382136]
["bitfinex-derivatives","BTCF0:USTF0",1759295522690,0.0871305,114750.0,114740.0,1.5253482]
["bitfinex-derivatives","BTCF0:USTF0",1759295522886,0.8826105,114750.0,114740.0,1.5253482]
["bitfinex-derivatives","BTCF0:USTF0",1759295523087,0.0871214,114760.0,114750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295523293,0.8822014,114760.0,114750.0,0.7177818]
["bitfinex-derivatives","BTCF0:USTF0",1759295523596,0.0871214,114760.0,114750.0,1.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1759295523796,0.8825614,114760.0,114750.0,1.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1759295524393,0.8825614,114760.0,114750.0,1.20527291]
["bitfinex-derivatives","BTCF0:USTF0",1759295525195,0.8825614,114760.0,114750.0,0.84447291]
["bitfinex-derivatives","BTCF0:USTF0",1759295525396,0.0004,114760.0,114750.0,1.29239971]
["bitfinex-derivatives","BTCF0:USTF0",1759295525701,0.79488,114760.0,114750.0,1.35482694]
["bitfinex-derivatives","BTCF0:USTF0",1759295525898,0.8823992,114760.0,114750.0,1.35482694]
["bitfinex-derivatives","BTCF0:USTF0",1759295526193,0.8823992,114760.0,114750.0,1.25970014]
["bitfinex-derivatives","BTCF0:USTF0",1759295526395,0.8833992,114760.0,114750.0,1.27270014]
["bitfinex-derivatives","BTCF0:USTF0",1759295526697,0.8833992,114760.0,114750.0,0.87270014]
["bitfinex-derivatives","BTCF0:USTF0",1759295527095,0.8823992,114760.0,114750.0,0.85970014]
["bitfinex-derivatives","BTCF0:USTF0",1759295527494,0.8823189,114760.0,114750.0,0.94682664]
["bitfinex-derivatives","BTCF0:USTF0",1759295527695,0.0871189,114760.0,114750.0,0.94682664]
["bitfinex-derivatives","BTCF0:USTF0",1759295527890,0.0004,114760.0,114750.0,0.94682664]
["bitfinex-derivatives","BTCF0:USTF0",1759295528092,0.3608,114780.0,114770.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1759295528290,0.4478994,114790.0,114780.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295528291,0.0870959,114790.0,114780.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295528490,1.2433759,114790.0,114780.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295528695,0.84781881,114790.0,114780.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759295528896,1.64369881,114790.0,114780.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295530298,1.64365881,114790.0,114780.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295530499,1.64365881,114790.0,114780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1759295532206,1.2437359,114790.0,114780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1759295533805,1.2437359,114790.0,114780.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295535299,0.4482959,114790.0,114780.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759295535606,1.2437759,114790.0,114780.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1759295535903,1.6437759,114790.0,114780.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1759295536106,1.99128201,114790.0,114780.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1759295536508,0.8482959,114790.0,114780.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1759295536709,1.6436559,114790.0,114780.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1759295538100,1.99116201,114790.0,114780.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1759295538411,1.99116201,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295538412,3.76000201,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295538913,3.76040201,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295539401,3.4128959,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295540209,0.8482959,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295540408,3.0127359,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295540712,0.4482959,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295541010,1.2452159,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295541208,1.2448159,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295541411,1.2452159,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295541610,1.2451359,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295541802,0.4482959,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295541998,1.2450959,114790.0,114780.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1759295543408,0.4482959,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295543609,1.2449759,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295543807,0.4482959,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295544115,1.2445759,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295544412,1.56475298,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295544908,1.2448159,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295545109,1.56467298,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295545616,1.2448159,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295545914,1.56467298,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295547515,0.76815298,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295547711,1.56463298,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295548014,1.56455298,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295548215,1.56451298,114790.0,114780.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759295548512,0.4482959,114790.0,114780.0,0.76055708]
["bitfinex-derivatives","BTCF0:USTF0",1759295548814,0.8838159,114790.0,114780.0,0.76055708]
["bitfinex-derivatives","BTCF0:USTF0",1759295549205,0.0874959,114790.0,114780.0,0.76055708]
["bitfinex-derivatives","BTCF0:USTF0",1759295549411,0.8837359,114790.0,114780.0,0.76055708]
["bitfinex-derivatives","BTCF0:USTF0",1759295549713,0.8837359,114790.0,114780.0,0.84766168]
["bitfinex-derivatives","BTCF0:USTF0",1759295550208,0.0874959,114790.0,114780.0,0.84766168]
["bitfinex-derivatives","BTCF0:USTF0",1759295550410,0.79652,114790.0,114780.0,0.84766168]
["bitfinex-derivatives","BTCF0:USTF0",1759295550609,0.0004,114790.0,114780.0,0.84766168]
["bitfinex-derivatives","BTCF0:USTF0",1759295550913,0.79648,114790.0,114780.0,0.84766168]
["bitfinex-derivatives","BTCF0:USTF0",1759295551606,0.79648,114790.0,114780.0,0.91008891]
["bitfinex-derivatives","BTCF0:USTF0",1759295553014,0.0004,114790.0,114780.0,0.91008891]
["bitfinex-derivatives","BTCF0:USTF0",1759295553220,0.79624,114790.0,114780.0,0.91008891]
["bitfinex-derivatives","BTCF0:USTF0",1759295553607,0.79584,114790.0,114780.0,0.91008891]
["bitfinex-derivatives","BTCF0:USTF0",1759295553823,0.79624,114790.0,114780.0,0.91008891]
["bitfinex-derivatives","BTCF0:USTF0",1759295554119,0.78570203,114790.0,114780.0,0.92571742]
["bitfinex-derivatives","BTCF0:USTF0",1759295554307,0.4487344,114800.0,114790.0,0.123197]
["bitfinex-derivatives","BTCF0:USTF0",1759295554512,1.2436544,114800.0,114790.0,0.50542496]
["bitfinex-derivatives","BTCF0:USTF0",1759295554714,1.2440544,114800.0,114790.0,0.50542496]
["bitfinex-derivatives","BTCF0:USTF0",1759295555408,1.2439695,114800.0,114790.0,0.50542496]
["bitfinex-derivatives","BTCF0:USTF0",1759295555613,1.2435695,114800.0,114790.0,0.18556788]
["bitfinex-derivatives","BTCF0:USTF0",1759295555814,1.2439695,114800.0,114790.0,0.50942496]
["bitfinex-derivatives","BTCF0:USTF0",1759295556816,1.2439695,114800.0,114790.0,0.5180526]
["bitfinex-derivatives","BTCF0:USTF0",1759295557507,4e-05,114800.0,114790.0,0.45568172]
["bitfinex-derivatives","BTCF0:USTF0",1759295557818,0.8828894,114800.0,114790.0,0.45568172]
["bitfinex-derivatives","BTCF0:USTF0",1759295558015,0.8824894,114800.0,114790.0,0.45568172]
["bitfinex-derivatives","BTCF0:USTF0",1759295558316,0.8828894,114800.0,114790.0,0.51802656]
["bitfinex-derivatives","BTCF0:USTF0",1759295559310,0.0875294,114800.0,114790.0,0.51802656]
["bitfinex-derivatives","BTCF0:USTF0",1759295559510,0.8827294,114800.0,114790.0,0.51802656]
["bitfinex-derivatives","BTCF0:USTF0",1759295560517,0.79516,114800.0,114790.0,0.51802656]
["bitfinex-derivatives","BTCF0:USTF0",1759295560913,0.79556,114800.0,114790.0,0.51802656]
["bitfinex-derivatives","BTCF0:USTF0",1759295562012,1.2434487,114800.0,114790.0,0.51802656]
["bitfinex-derivatives","BTCF0:USTF0",1759295562314,0.8826487,114800.0,114790.0,0.43092956]
["bitfinex-derivatives","BTCF0:USTF0",1759295562622,0.8826487,114800.0,114790.0,0.51802586]
["bitfinex-derivatives","BTCF0:USTF0",1759295562918,0.8826487,114800.0,114790.0,0.43092956]
["bitfinex-derivatives","BTCF0:USTF0",1759295563420,0.8826487,114800.0,114790.0,0.51802586]
["bitfinex-derivatives","BTCF0:USTF0",1759295564619,0.8826487,114800.0,114790.0,0.43092956]
["bitfinex-derivatives","BTCF0:USTF0",1759295565218,0.8826487,114800.0,114790.0,0.51802586]
["bitfinex-derivatives","BTCF0:USTF0",1759295565619,1.2434487,114800.0,114790.0,0.43092956]
["bitfinex-derivatives","BTCF0:USTF0",1759295566624,1.56330578,114800.0,114790.0,0.10244484]
["bitfinex-derivatives","BTCF0:USTF0",1759295566822,1.56330578,114800.0,114790.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759295567013,1.56330578,114800.0,114790.0,0.10244484]
["bitfinex-derivatives","BTCF0:USTF0",1759295567722,1.56330578,114800.0,114790.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759295567916,1.2434487,114800.0,114790.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759295568119,1.56330578,114800.0,114790.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1759295568318,1.56330578,114800.0,114790.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1759295568520,1.2434487,114800.0,114790.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1759295568719,1.56330578,114800.0,114790.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1759295569222,1.56330578,114800.0,114790.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1759295569727,1.96330578,114800.0,114790.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1759295569926,1.96330578,114800.0,114790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759295570627,1.16818578,114800.0,114790.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759295570827,3.73174578,114800.0,114790.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759295571028,3.73162578,114800.0,114790.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759295572627,3.73166578,114800.0,114790.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759295573029,1.16818578,114800.0,114790.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759295574130,1.16778578,114800.0,114790.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759295574324,1.96418578,114800.0,114790.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759295574535,1.96414578,114800.0,114790.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759295574933,0.4483287,114800.0,114790.0,0.36014708]
["bitfinex-derivatives","BTCF0:USTF0",1759295575134,1.2438487,114800.0,114790.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759295575425,1.2442487,114800.0,114790.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759295576122,1.56410578,114800.0,114790.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759295577628,1.2442487,114800.0,114790.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759295578029,1.56410578,114800.0,114790.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1759295581438,1.96410578,114800.0,114790.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759295584139,1.16818578,114800.0,114790.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759295584338,3.73082578,114800.0,114790.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1759295587037,0.087097,114790.0,114780.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759295587242,0.0871046,114780.0,114770.0,0.14683644]
["bitfinex-derivatives","BTCF0:USTF0",1759295587537,3.33064168,114780.0,114770.0,0.0844916]
["bitfinex-derivatives","BTCF0:USTF0",1759295588237,0.76776168,114780.0,114770.0,0.1073216]
["bitfinex-derivatives","BTCF0:USTF0",1759295588738,1.56336168,114780.0,114770.0,0.1073216]
["bitfinex-derivatives","BTCF0:USTF0",1759295589241,1.56336168,114780.0,114770.0,0.1153216]
["bitfinex-derivatives","BTCF0:USTF0",1759295589444,1.56336168,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295589740,1.56344168,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295590131,1.56344168,114780.0,114770.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759295590337,3.33060168,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295591041,0.4479046,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295591234,3.33060168,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295591842,3.33056168,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295592138,0.76776168,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295592339,3.33048168,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295592736,3.33044168,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295593138,3.33084168,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295593443,0.76816168,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295593741,1.56348168,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295594136,1.2436246,114780.0,114770.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759295594338,1.56350302,114780.0,114770.0,0.35601842]
["bitfinex-derivatives","BTCF0:USTF0",1759295594541,1.56350302,114780.0,114770.0,0.36101842]
["bitfinex-derivatives","BTCF0:USTF0",1759295594742,1.56350302,114780.0,114770.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759295594941,1.56350302,114780.0,114770.0,0.36101842]
["bitfinex-derivatives","BTCF0:USTF0",1759295595836,0.76818302,114780.0,114770.0,0.36101842]
["bitfinex-derivatives","BTCF0:USTF0",1759295596042,1.56346302,114780.0,114770.0,0.36101842]
["bitfinex-derivatives","BTCF0:USTF0",1759295596945,1.56346302,114780.0,114770.0,0.10348484]
["bitfinex-derivatives","BTCF0:USTF0",1759295597140,1.56346302,114780.0,114770.0,0.42336326]
["bitfinex-derivatives","BTCF0:USTF0",1759295597541,1.56330302,114780.0,114770.0,0.42336326]
["bitfinex-derivatives","BTCF0:USTF0",1759295598943,1.88318144,114780.0,114770.0,0.42336326]
["bitfinex-derivatives","BTCF0:USTF0",1759295599339,1.2434246,114780.0,114770.0,0.42336326]
["bitfinex-derivatives","BTCF0:USTF0",1759295599545,1.88318144,114780.0,114770.0,0.42336326]
["bitfinex-derivatives","BTCF0:USTF0",1759295599946,1.56330302,114780.0,114770.0,0.10348484]
["bitfinex-derivatives","BTCF0:USTF0",1759295600147,1.56330302,114780.0,114770.0,0.42336326]
["bitfinex-derivatives","BTCF0:USTF0",1759295600340,1.56330302,114780.0,114770.0,0.10348484]
["bitfinex-derivatives","BTCF0:USTF0",1759295600542,1.88318144,114780.0,114770.0,0.10348484]
["bitfinex-derivatives","BTCF0:USTF0",1759295601147,3.0107446,114780.0,114770.0,0.42336326]
["bitfinex-derivatives","BTCF0:USTF0",1759295601347,0.76818302,114780.0,114770.0,0.42341119]
["bitfinex-derivatives","BTCF0:USTF0",1759295601534,1.56318302,114780.0,114770.0,0.42341119]
["bitfinex-derivatives","BTCF0:USTF0",1759295601739,0.76818302,114780.0,114770.0,0.42341119]
["bitfinex-derivatives","BTCF0:USTF0",1759295601939,1.56314302,114780.0,114770.0,0.42341119]
["bitfinex-derivatives","BTCF0:USTF0",1759295602141,1.56314302,114780.0,114770.0,0.10353277]
["bitfinex-derivatives","BTCF0:USTF0",1759295602336,0.76818302,114780.0,114770.0,0.42341119]
["bitfinex-derivatives","BTCF0:USTF0",1759295602546,1.56310302,114780.0,114770.0,0.42341119]
["bitfinex-derivatives","BTCF0:USTF0",1759295603047,1.56306302,114780.0,114770.0,0.42341119]
["bitfinex-derivatives","BTCF0:USTF0",1759295604247,1.88294144,114780.0,114770.0,0.10353277]
["bitfinex-derivatives","BTCF0:USTF0",1759295604451,1.88294144,114780.0,114770.0,0.08070277]
["bitfinex-derivatives","BTCF0:USTF0",1759295604945,1.88294144,114780.0,114770.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1759295605751,2.60281986,114780.0,114770.0,0.06239277]
["bitfinex-derivatives","BTCF0:USTF0",1759295605953,0.0871122,114770.0,114760.0,0.07573207]
["bitfinex-derivatives","BTCF0:USTF0",1759295606158,1.08766904,114770.0,114760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759295606548,3.32995062,114770.0,114760.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759295607155,0.76779062,114770.0,114760.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759295607447,0.4479122,114770.0,114760.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759295607654,3.33107062,114770.0,114760.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1759295607857,3.33207062,114770.0,114760.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1759295609049,3.33207062,114770.0,114760.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1759295610754,3.65194904,114770.0,114760.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1759295610954,3.65194904,114770.0,114760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759295611150,4.06056167,114770.0,114760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759295611453,0.0871197,114760.0,114750.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759295611654,1.08767654,114760.0,114750.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759295612557,0.0871274,114750.0,114740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759295612753,1.88224424,114750.0,114740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759295612951,1.56236582,114750.0,114740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759295613158,3.33016582,114750.0,114740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759295613352,2.53536582,114750.0,114740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759295613557,3.33044582,114750.0,114740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759295614054,3.33040582,114750.0,114740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759295615161,0.76780582,114750.0,114740.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759295615358,3.33040582,114750.0,114740.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759295616562,3.33040582,114750.0,114740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759295616563,3.65028424,114750.0,114740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759295617057,0.087135,114740.0,114730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759295617262,1.08769184,114740.0,114730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759295617762,1.88265184,114740.0,114730.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759295618455,1.88265184,114740.0,114730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759295618656,1.08769184,114740.0,114730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759295619063,3.65037184,114740.0,114730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759295620364,0.0871424,114730.0,114720.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759295620559,0.76782082,114730.0,114720.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759295620758,1.56266082,114730.0,114720.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759295621560,0.76782082,114730.0,114720.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759295622057,1.56258082,114730.0,114720.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759295622567,1.56358082,114730.0,114720.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759295623051,0.76882082,114730.0,114720.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759295623256,1.56346082,114730.0,114720.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759295623662,0.76882082,114730.0,114720.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759295623864,0.4489424,114730.0,114720.0,0.35720842]
["bitfinex-derivatives","BTCF0:USTF0",1759295624065,1.2425424,114730.0,114720.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759295624266,1.56242082,114730.0,114720.0,0.35620842]
["bitfinex-derivatives","BTCF0:USTF0",1759295624465,1.56258082,114730.0,114720.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759295624764,1.56258082,114730.0,114720.0,0.35620842]
["bitfinex-derivatives","BTCF0:USTF0",1759295625065,1.56758082,114730.0,114720.0,0.35620842]
["bitfinex-derivatives","BTCF0:USTF0",1759295625460,1.56758082,114730.0,114720.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759295625662,1.56758082,114730.0,114720.0,0.35620842]
["bitfinex-derivatives","BTCF0:USTF0",1759295626160,0.77282082,114730.0,114720.0,0.35620842]
["bitfinex-derivatives","BTCF0:USTF0",1759295626366,1.56750082,114730.0,114720.0,0.35620842]
["bitfinex-derivatives","BTCF0:USTF0",1759295627765,1.56750082,114730.0,114720.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759295627957,1.56750082,114730.0,114720.0,0.35620842]
["bitfinex-derivatives","BTCF0:USTF0",1759295628157,1.56750082,114730.0,114720.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759295628359,1.56750082,114730.0,114720.0,0.35620842]
["bitfinex-derivatives","BTCF0:USTF0",1759295631266,1.56250082,114730.0,114720.0,0.35520842]
["bitfinex-derivatives","BTCF0:USTF0",1759295631673,1.56250082,114730.0,114720.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759295632074,1.2426224,114730.0,114720.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759295632273,1.56250082,114730.0,114720.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759295632468,0.77282082,114730.0,114720.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759295632668,1.56782082,114730.0,114720.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759295633675,1.88769924,114730.0,114720.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759295634072,1.88769924,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759295634073,2.28769924,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759295634474,2.29623271,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759295634877,4.06435271,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759295635468,1.50123271,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759295635674,4.05585924,114730.0,114720.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1759295636774,4.05609924,114730.0,114720.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1759295637278,4.06464669,114730.0,114720.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1759295638373,1.50124669,114730.0,114720.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1759295638573,4.05617924,114730.0,114720.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1759295639479,4.06417924,114730.0,114720.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759295639780,4.07417924,114730.0,114720.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759295640169,4.07417924,114730.0,114720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295640378,4.09587499,114730.0,114720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295640578,4.09575499,114730.0,114720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295640773,1.51069924,114730.0,114720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295640978,4.09572163,114730.0,114720.0,0.0138701]
["bitfinex-derivatives","BTCF0:USTF0",1759295641376,4.10467605,114730.0,114720.0,0.0138701]
["bitfinex-derivatives","BTCF0:USTF0",1759295641576,4.10463605,114730.0,114720.0,0.0138701]
["bitfinex-derivatives","BTCF0:USTF0",1759295641777,4.10459605,114730.0,114720.0,0.0358901]
["bitfinex-derivatives","BTCF0:USTF0",1759295642177,4.10459605,114730.0,114720.0,0.0138701]
["bitfinex-derivatives","BTCF0:USTF0",1759295642683,1.54131605,114730.0,114720.0,0.0138701]
["bitfinex-derivatives","BTCF0:USTF0",1759295643083,4.10455605,114730.0,114720.0,0.0138701]
["bitfinex-derivatives","BTCF0:USTF0",1759295645484,4.10443605,114730.0,114720.0,0.0138701]
["bitfinex-derivatives","BTCF0:USTF0",1759295646385,4.08277366,114730.0,114720.0,0.0138701]
["bitfinex-derivatives","BTCF0:USTF0",1759295647686,1.51965366,114730.0,114720.0,0.0138701]
["bitfinex-derivatives","BTCF0:USTF0",1759295647879,4.08277366,114730.0,114720.0,0.0138701]
["bitfinex-derivatives","BTCF0:USTF0",1759295650084,4.08277366,114730.0,114720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295650388,4.10444877,114730.0,114720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295651592,4.42432719,114730.0,114720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295651979,4.44782362,114730.0,114720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295652389,4.42432719,114730.0,114720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295654184,4.10543659,114730.0,114720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295656391,0.0871725,114690.0,114680.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1759295656591,1.51306205,114690.0,114680.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1759295656793,0.87231739,114690.0,114680.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1759295656990,1.59391739,114690.0,114680.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1759295657189,2.23466205,114690.0,114680.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1759295657389,1.59391739,114690.0,114680.0,0.01354199]
["bitfinex-derivatives","BTCF0:USTF0",1759295657693,2.23466205,114690.0,114680.0,0.01354199]
["bitfinex-derivatives","BTCF0:USTF0",1759295658297,2.23966205,114690.0,114680.0,0.03454199]
["bitfinex-derivatives","BTCF0:USTF0",1759295658797,2.24166205,114690.0,114680.0,0.03554199]
["bitfinex-derivatives","BTCF0:USTF0",1759295658997,1.12196972,114690.0,114680.0,0.05671199]
["bitfinex-derivatives","BTCF0:USTF0",1759295659385,3.69216972,114690.0,114680.0,0.05671199]
["bitfinex-derivatives","BTCF0:USTF0",1759295660299,3.76268985,114690.0,114680.0,0.05671199]
["bitfinex-derivatives","BTCF0:USTF0",1759295661399,0.87211752,114690.0,114680.0,0.77708432]
["bitfinex-derivatives","BTCF0:USTF0",1759295661699,3.44255752,114690.0,114680.0,0.45671199]
["bitfinex-derivatives","BTCF0:USTF0",1759295661891,3.76292985,114690.0,114680.0,0.45671199]
["bitfinex-derivatives","BTCF0:USTF0",1759295662298,1.19288985,114690.0,114680.0,0.45671199]
["bitfinex-derivatives","BTCF0:USTF0",1759295662494,1.99412985,114690.0,114680.0,0.45671199]
["bitfinex-derivatives","BTCF0:USTF0",1759295666699,0.87251752,114690.0,114680.0,0.45671199]
["bitfinex-derivatives","BTCF0:USTF0",1759295666905,1.99360985,114690.0,114680.0,0.45671199]
["bitfinex-derivatives","BTCF0:USTF0",1759295669902,1.63280985,114690.0,114680.0,0.45671199]
["bitfinex-derivatives","BTCF0:USTF0",1759295673111,1.63280985,114690.0,114680.0,0.43554199]
["bitfinex-derivatives","BTCF0:USTF0",1759295674615,1.95318218,114690.0,114680.0,0.03554199]
["bitfinex-derivatives","BTCF0:USTF0",1759295674820,1.95318218,114690.0,114680.0,0.02211199]
["bitfinex-derivatives","BTCF0:USTF0",1759295675616,2.3227101,114690.0,114680.0,0.02211199]
["bitfinex-derivatives","BTCF0:USTF0",1759295675817,2.3227101,114690.0,114670.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759295675818,0.0871796,114680.0,114670.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759295676121,0.76835193,114680.0,114670.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759295676822,0.76845335,114680.0,114670.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759295677922,3.33725335,114680.0,114670.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759295678123,3.34125335,114680.0,114670.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759295678323,3.34105335,114680.0,114670.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759295680217,0.77245335,114680.0,114670.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759295680414,3.34081335,114680.0,114670.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759295680617,0.77245335,114680.0,114670.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759295680818,3.34077335,114680.0,114670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759295681012,3.02040102,114680.0,114670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759295681421,0.43830478,114680.0,114670.0,0.85211943]
["bitfinex-derivatives","BTCF0:USTF0",1759295681628,1.22687617,114680.0,114670.0,0.85211943]
["bitfinex-derivatives","BTCF0:USTF0",1759295681826,0.86647617,114680.0,114670.0,0.45211943]
["bitfinex-derivatives","BTCF0:USTF0",1759295682518,0.06703617,114680.0,114670.0,0.45211943]
["bitfinex-derivatives","BTCF0:USTF0",1759295682718,0.86647617,114680.0,114670.0,0.45211943]
["bitfinex-derivatives","BTCF0:USTF0",1759295685220,1.5476485,114680.0,114670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759295685724,1.5473685,114680.0,114670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759295686521,1.1865685,114680.0,114670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759295687022,1.5473685,114680.0,114670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759295688227,1.22699617,114680.0,114670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759295688426,1.5473685,114680.0,114670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759295689126,1.5470485,114680.0,114670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759295689319,1.1862485,114680.0,114670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759295689524,0.06703617,114680.0,114670.0,0.1317472]
["bitfinex-derivatives","BTCF0:USTF0",1759295689721,0.86579617,114680.0,114670.0,0.5317472]
["bitfinex-derivatives","BTCF0:USTF0",1759295690117,1.1857685,114680.0,114670.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1759295690322,1.5469685,114680.0,114670.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1759295690524,1.5469685,114680.0,114670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1759295690927,1.5469685,114680.0,114670.0,0.08457577]
["bitfinex-derivatives","BTCF0:USTF0",1759295691128,1.5469685,114680.0,114670.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759295691327,1.5469685,114680.0,114670.0,0.08457577]
["bitfinex-derivatives","BTCF0:USTF0",1759295691527,1.5467685,114680.0,114670.0,0.10715577]
["bitfinex-derivatives","BTCF0:USTF0",1759295691732,1.5467685,114680.0,114670.0,0.08457577]
["bitfinex-derivatives","BTCF0:USTF0",1759295691933,1.5467685,114680.0,114670.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759295692434,1.5467685,114680.0,114670.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1759295693435,1.5467685,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759295694428,1.5467685,114680.0,114670.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1759295695031,1.5467685,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759295695231,1.93259137,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759295696536,1.93259137,114680.0,114670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295697330,1.13403137,114680.0,114670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295697532,3.30071137,114680.0,114670.0,0.0352401]
["bitfinex-derivatives","BTCF0:USTF0",1759295698032,3.30111137,114680.0,114670.0,0.0352401]
["bitfinex-derivatives","BTCF0:USTF0",1759295698238,3.30111137,114680.0,114670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295700338,0.73403137,114680.0,114670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295700740,3.30083137,114680.0,114670.0,0.0126601]
["bitfinex-derivatives","BTCF0:USTF0",1759295701739,0.73403137,114680.0,114670.0,0.0126601]
["bitfinex-derivatives","BTCF0:USTF0",1759295702042,3.30079137,114680.0,114670.0,0.0126601]
["bitfinex-derivatives","BTCF0:USTF0",1759295703837,3.30079137,114680.0,114670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295704143,3.72284706,114680.0,114670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759295704342,0.0871948,114660.0,114650.0,0.07657729]
["bitfinex-derivatives","BTCF0:USTF0",1759295704538,1.56596713,114660.0,114650.0,0.07657729]
["bitfinex-derivatives","BTCF0:USTF0",1759295705044,1.56596713,114660.0,114650.0,0.09915729]
["bitfinex-derivatives","BTCF0:USTF0",1759295705245,0.75418832,114660.0,114650.0,0.09915729]
["bitfinex-derivatives","BTCF0:USTF0",1759295705537,1.55174832,114660.0,114650.0,0.09915729]
["bitfinex-derivatives","BTCF0:USTF0",1759295705941,1.55174832,114660.0,114650.0,0.10415729]
["bitfinex-derivatives","BTCF0:USTF0",1759295705942,1.55674832,114660.0,114650.0,0.10415729]
["bitfinex-derivatives","BTCF0:USTF0",1759295706141,0.75918832,114660.0,114650.0,0.10415729]
["bitfinex-derivatives","BTCF0:USTF0",1759295706341,1.55686832,114660.0,114650.0,0.10415729]
["bitfinex-derivatives","BTCF0:USTF0",1759295706541,1.55690832,114660.0,114650.0,0.10415729]
["bitfinex-derivatives","BTCF0:USTF0",1759295706944,1.56290832,114660.0,114650.0,0.10815729]
["bitfinex-derivatives","BTCF0:USTF0",1759295707240,0.44481599,114660.0,114650.0,0.10815729]
["bitfinex-derivatives","BTCF0:USTF0",1759295707444,1.56286832,114660.0,114650.0,0.10815729]
["bitfinex-derivatives","BTCF0:USTF0",1759295708752,1.56286832,114660.0,114650.0,0.08557729]
["bitfinex-derivatives","BTCF0:USTF0",1759295709347,1.56286832,114660.0,114650.0,0.10815729]
["bitfinex-derivatives","BTCF0:USTF0",1759295709742,1.57144575,114660.0,114650.0,0.10815729]
["bitfinex-derivatives","BTCF0:USTF0",1759295710043,1.891912,114660.0,114650.0,0.08557729]
["bitfinex-derivatives","BTCF0:USTF0",1759295710242,2.252712,114660.0,114650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759295713255,0.0872024,114650.0,114640.0,0.07644729]
["bitfinex-derivatives","BTCF0:USTF0",1759295713446,0.76837473,114650.0,114640.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759295714253,0.76837473,114650.0,114640.0,0.02640193]
["bitfinex-derivatives","BTCF0:USTF0",1759295714956,0.83985419,114650.0,114640.0,0.02640193]
["bitfinex-derivatives","BTCF0:USTF0",1759295715452,0.84485419,114650.0,114640.0,0.03140193]
["bitfinex-derivatives","BTCF0:USTF0",1759295716053,0.84685419,114650.0,114640.0,0.02640193]
["bitfinex-derivatives","BTCF0:USTF0",1759295716256,1.16784064,114650.0,114640.0,0.02640193]
["bitfinex-derivatives","BTCF0:USTF0",1759295717154,3.41364125,114650.0,114640.0,0.04898193]
["bitfinex-derivatives","BTCF0:USTF0",1759295717957,0.84716125,114650.0,114640.0,0.04898193]
["bitfinex-derivatives","BTCF0:USTF0",1759295718146,3.41356125,114650.0,114640.0,0.04898193]
["bitfinex-derivatives","BTCF0:USTF0",1759295718954,0.84716125,114650.0,114640.0,0.04898193]
["bitfinex-derivatives","BTCF0:USTF0",1759295719156,3.41356125,114650.0,114640.0,0.04898193]
["bitfinex-derivatives","BTCF0:USTF0",1759295719349,3.41352125,114650.0,114640.0,0.11168922]
["bitfinex-derivatives","BTCF0:USTF0",1759295719549,3.41348125,114650.0,114640.0,0.11168922]
["bitfinex-derivatives","BTCF0:USTF0",1759295721854,0.84716125,114650.0,114640.0,0.11168922]
["bitfinex-derivatives","BTCF0:USTF0",1759295722155,0.8910424,114650.0,114640.0,1.22759607]
["bitfinex-derivatives","BTCF0:USTF0",1759295722358,0.0074,114650.0,114640.0,1.58839607]
["bitfinex-derivatives","BTCF0:USTF0",1759295722555,0.007,114650.0,114640.0,1.58838417]
["bitfinex-derivatives","BTCF0:USTF0",1759295722853,0.007,114650.0,114640.0,1.6350945]
["bitfinex-derivatives","BTCF0:USTF0",1759295722854,0.0004,114650.0,114640.0,1.6350945]
["bitfinex-derivatives","BTCF0:USTF0",1759295723051,0.44112,114650.0,114640.0,1.95577389]
["bitfinex-derivatives","BTCF0:USTF0",1759295723252,0.40652,114650.0,114640.0,1.95577389]
["bitfinex-derivatives","BTCF0:USTF0",1759295723456,0.0004,114650.0,114640.0,1.6350945]
["bitfinex-derivatives","BTCF0:USTF0",1759295723652,9.392e-05,114660.0,114650.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1759295723847,0.51653392,114660.0,114650.0,0.80481179]
["bitfinex-derivatives","BTCF0:USTF0",1759295724054,0.51653392,114660.0,114650.0,1.20481179]
["bitfinex-derivatives","BTCF0:USTF0",1759295724247,0.51693392,114660.0,114650.0,1.20481179]
["bitfinex-derivatives","BTCF0:USTF0",1759295724451,0.60412872,114660.0,114650.0,0.8841324]
["bitfinex-derivatives","BTCF0:USTF0",1759295724649,0.94729811,114660.0,114650.0,0.43516607]
["bitfinex-derivatives","BTCF0:USTF0",1759295725552,0.95329811,114660.0,114650.0,0.43516607]
["bitfinex-derivatives","BTCF0:USTF0",1759295725951,0.95329811,114660.0,114650.0,0.35680939]
["bitfinex-derivatives","BTCF0:USTF0",1759295726357,0.95929811,114660.0,114650.0,0.35680939]
["bitfinex-derivatives","BTCF0:USTF0",1759295730964,0.95929811,114660.0,114650.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759295731167,1.32009811,114660.0,114650.0,0.35680939]
["bitfinex-derivatives","BTCF0:USTF0",1759295733565,1.2799775,114660.0,114650.0,0.09882251]
["bitfinex-derivatives","BTCF0:USTF0",1759295733766,1.32009811,114660.0,114650.0,0.09882251]
["bitfinex-derivatives","BTCF0:USTF0",1759295737579,0.09922147,114650.0,114640.0,0.11447668]
["bitfinex-derivatives","BTCF0:USTF0",1759295737778,0.78070086,114650.0,114640.0,0.11447668]
["bitfinex-derivatives","BTCF0:USTF0",1759295737978,0.78070086,114650.0,114640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759295738173,0.78070086,114650.0,114640.0,0.09881627]
["bitfinex-derivatives","BTCF0:USTF0",1759295739873,0.79270086,114650.0,114640.0,0.09881627]
["bitfinex-derivatives","BTCF0:USTF0",1759295741974,0.79270086,114650.0,114640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759295744282,0.79270086,114650.0,114640.0,0.09881449]
["bitfinex-derivatives","BTCF0:USTF0",1759295745682,0.79270086,114650.0,114640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759295746281,1.59002086,114650.0,114640.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759295746681,1.59002086,114650.0,114640.0,0.35679939]
["bitfinex-derivatives","BTCF0:USTF0",1759295746883,1.59002086,114650.0,114640.0,0.4194994]
["bitfinex-derivatives","BTCF0:USTF0",1759295747073,0.79270086,114650.0,114640.0,0.4194994]
["bitfinex-derivatives","BTCF0:USTF0",1759295747273,1.26934147,114650.0,114640.0,0.4194994]
["bitfinex-derivatives","BTCF0:USTF0",1759295747477,1.59002086,114650.0,114640.0,0.4194994]
["bitfinex-derivatives","BTCF0:USTF0",1759295749189,1.59602086,114650.0,114640.0,0.4194994]
["bitfinex-derivatives","BTCF0:USTF0",1759295749389,1.59602086,114650.0,114640.0,0.09882001]
["bitfinex-derivatives","BTCF0:USTF0",1759295750390,0.47802147,114650.0,114640.0,0.4194994]
["bitfinex-derivatives","BTCF0:USTF0",1759295750685,0.018,114650.0,114640.0,1.52548798]
["bitfinex-derivatives","BTCF0:USTF0",1759295750986,0.44254546,114670.0,114660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759295751178,0.84178546,114670.0,114660.0,0.75594334]
["bitfinex-derivatives","BTCF0:USTF0",1759295751382,1.23930546,114670.0,114660.0,0.75594334]
["bitfinex-derivatives","BTCF0:USTF0",1759295751785,1.26073546,114670.0,114660.0,0.11458456]
["bitfinex-derivatives","BTCF0:USTF0",1759295751990,1.58141485,114670.0,114660.0,0.11458456]
["bitfinex-derivatives","BTCF0:USTF0",1759295752177,1.58141485,114670.0,114660.0,0.43526395]
["bitfinex-derivatives","BTCF0:USTF0",1759295752378,1.58141485,114670.0,114660.0,0.11458456]
["bitfinex-derivatives","BTCF0:USTF0",1759295752887,1.58485485,114670.0,114660.0,0.43526395]
["bitfinex-derivatives","BTCF0:USTF0",1759295753088,1.58985485,114670.0,114660.0,0.43526395]
["bitfinex-derivatives","BTCF0:USTF0",1759295754291,1.58485485,114670.0,114660.0,0.43526395]
["bitfinex-derivatives","BTCF0:USTF0",1759295754991,1.59110229,114670.0,114660.0,0.43526395]
["bitfinex-derivatives","BTCF0:USTF0",1759295755193,1.59610229,114670.0,114660.0,0.44126395]
["bitfinex-derivatives","BTCF0:USTF0",1759295755393,1.59570229,114670.0,114660.0,0.44126395]
["bitfinex-derivatives","BTCF0:USTF0",1759295755593,1.59562229,114670.0,114660.0,0.44126395]
["bitfinex-derivatives","BTCF0:USTF0",1759295757494,1.59566229,114670.0,114660.0,0.44126395]
["bitfinex-derivatives","BTCF0:USTF0",1759295758296,0.43470229,114670.0,114660.0,0.44126395]
["bitfinex-derivatives","BTCF0:USTF0",1759295758496,1.59546229,114670.0,114660.0,0.44126395]
["bitfinex-derivatives","BTCF0:USTF0",1759295758694,0.79550229,114670.0,114660.0,0.52845825]
["bitfinex-derivatives","BTCF0:USTF0",1759295758891,0.1140229,114670.0,114660.0,0.84913764]
["bitfinex-derivatives","BTCF0:USTF0",1759295759091,0.8922267,114670.0,114660.0,1.20993764]
["bitfinex-derivatives","BTCF0:USTF0",1759295759294,0.8926267,114670.0,114660.0,1.20993764]
["bitfinex-derivatives","BTCF0:USTF0",1759295760397,0.8926267,114670.0,114660.0,1.12274334]
["bitfinex-derivatives","BTCF0:USTF0",1759295760598,0.9140567,114670.0,114660.0,0.76194334]
["bitfinex-derivatives","BTCF0:USTF0",1759295760794,1.23473609,114670.0,114660.0,0.44126395]
["bitfinex-derivatives","BTCF0:USTF0",1759295760993,0.88941127,114670.0,114660.0,0.44126395]
["bitfinex-derivatives","BTCF0:USTF0",1759295761292,1.21009066,114670.0,114660.0,0.44126395]
["bitfinex-derivatives","BTCF0:USTF0",1759295761597,1.21009066,114670.0,114660.0,0.68358878]
["bitfinex-derivatives","BTCF0:USTF0",1759295761797,1.21009066,114670.0,114660.0,0.7462345]
["bitfinex-derivatives","BTCF0:USTF0",1759295762007,1.21009066,114670.0,114660.0,0.42555511]
["bitfinex-derivatives","BTCF0:USTF0",1759295762588,0.88941127,114670.0,114660.0,0.42555511]
["bitfinex-derivatives","BTCF0:USTF0",1759295762796,1.21009066,114670.0,114660.0,0.42555511]
["bitfinex-derivatives","BTCF0:USTF0",1759295763699,0.88941127,114670.0,114660.0,0.42555511]
["bitfinex-derivatives","BTCF0:USTF0",1759295763998,1.21009066,114670.0,114660.0,0.42555511]
["bitfinex-derivatives","BTCF0:USTF0",1759295764193,1.21009066,114670.0,114660.0,0.51274951]
["bitfinex-derivatives","BTCF0:USTF0",1759295765100,1.21009066,114670.0,114660.0,0.8334289]
["bitfinex-derivatives","BTCF0:USTF0",1759295765300,1.21009066,114670.0,114660.0,0.7462345]
["bitfinex-derivatives","BTCF0:USTF0",1759295765502,1.22901609,114670.0,114660.0,0.8334289]
["bitfinex-derivatives","BTCF0:USTF0",1759295766001,1.22897609,114670.0,114660.0,1.13158318]
["bitfinex-derivatives","BTCF0:USTF0",1759295766601,1.22885609,114670.0,114660.0,1.13158318]
["bitfinex-derivatives","BTCF0:USTF0",1759295767296,1.22885609,114670.0,114660.0,1.13658318]
["bitfinex-derivatives","BTCF0:USTF0",1759295767499,1.23485609,114670.0,114660.0,1.13658318]
["bitfinex-derivatives","BTCF0:USTF0",1759295768104,1.22885609,114670.0,114660.0,1.12558318]
["bitfinex-derivatives","BTCF0:USTF0",1759295768405,1.23585609,114670.0,114660.0,1.13758318]
["bitfinex-derivatives","BTCF0:USTF0",1759295768707,1.23385609,114670.0,114660.0,1.14658318]
["bitfinex-derivatives","BTCF0:USTF0",1759295769503,0.9131767,114670.0,114660.0,1.14658318]
["bitfinex-derivatives","BTCF0:USTF0",1759295769702,1.23385609,114670.0,114660.0,1.14658318]
["bitfinex-derivatives","BTCF0:USTF0",1759295769903,1.23385609,114670.0,114660.0,1.05938878]
["bitfinex-derivatives","BTCF0:USTF0",1759295770097,1.23385609,114670.0,114660.0,0.11983993]
["bitfinex-derivatives","BTCF0:USTF0",1759295770302,1.23385609,114670.0,114660.0,0.44051932]
["bitfinex-derivatives","BTCF0:USTF0",1759295770901,1.59465609,114670.0,114660.0,0.44051932]
["bitfinex-derivatives","BTCF0:USTF0",1759295771404,1.23385609,114670.0,114660.0,0.44051932]
["bitfinex-derivatives","BTCF0:USTF0",1759295771604,1.59465609,114670.0,114660.0,0.44051932]
["bitfinex-derivatives","BTCF0:USTF0",1759295771905,1.59453609,114670.0,114660.0,0.44051932]
["bitfinex-derivatives","BTCF0:USTF0",1759295773206,1.59453609,114670.0,114660.0,0.37790939]
["bitfinex-derivatives","BTCF0:USTF0",1759295773408,1.59453609,114670.0,114660.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1759295773598,1.59453609,114670.0,114660.0,0.37790939]
["bitfinex-derivatives","BTCF0:USTF0",1759295776502,1.59417609,114670.0,114660.0,0.37790939]
["bitfinex-derivatives","BTCF0:USTF0",1759295777506,1.57991934,114670.0,114660.0,0.37790939]
["bitfinex-derivatives","BTCF0:USTF0",1759295778106,1.57991934,114670.0,114660.0,0.45626395]
["bitfinex-derivatives","BTCF0:USTF0",1759295778410,1.57972569,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295778902,1.57972569,114670.0,114660.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1759295780410,1.57972569,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295781411,1.57928569,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295783114,0.78112569,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295783413,1.25851995,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295783608,1.57900569,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295784313,1.56853664,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295786911,1.2480509,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295787214,1.56825664,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295787514,1.55407996,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295787715,1.19327996,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295788013,1.19323996,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295789416,1.19323996,114670.0,114660.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1759295792022,0.39567996,114670.0,114660.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1759295792221,1.19271996,114670.0,114660.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1759295795618,1.19271996,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295796222,1.19235996,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295798826,1.19231996,114670.0,114660.0,0.13558456]
["bitfinex-derivatives","BTCF0:USTF0",1759295800629,1.20000996,114670.0,114660.0,0.09935456]
["bitfinex-derivatives","BTCF0:USTF0",1759295801227,1.20000996,114670.0,114660.0,0.12051456]
["bitfinex-derivatives","BTCF0:USTF0",1759295801433,1.19231996,114670.0,114660.0,0.13385456]
["bitfinex-derivatives","BTCF0:USTF0",1759295801735,1.14395574,114670.0,114660.0,0.13385456]
["bitfinex-derivatives","BTCF0:USTF0",1759295801937,1.23114244,114670.0,114660.0,0.13385456]
["bitfinex-derivatives","BTCF0:USTF0",1759295806735,0.1140167,114670.0,114660.0,0.4543403]
["bitfinex-derivatives","BTCF0:USTF0",1759295806934,0.9098167,114670.0,114660.0,0.4543403]
["bitfinex-derivatives","BTCF0:USTF0",1759295807538,0.1140167,114670.0,114660.0,0.4543403]
["bitfinex-derivatives","BTCF0:USTF0",1759295807837,0.9098567,114670.0,114660.0,0.4543403]
["bitfinex-derivatives","BTCF0:USTF0",1759295808839,0.1140167,114670.0,114660.0,0.4543403]
["bitfinex-derivatives","BTCF0:USTF0",1759295809040,0.9098167,114670.0,114660.0,0.4543403]
["bitfinex-derivatives","BTCF0:USTF0",1759295809241,0.1140167,114670.0,114660.0,0.4543403]
["bitfinex-derivatives","BTCF0:USTF0",1759295809441,0.9098167,114670.0,114660.0,0.4543403]
["bitfinex-derivatives","BTCF0:USTF0",1759295810043,0.1140169,114670.0,114660.0,1.2151403]
["bitfinex-derivatives","BTCF0:USTF0",1759295810341,0.0925869,114670.0,114660.0,1.2151403]
["bitfinex-derivatives","BTCF0:USTF0",1759295810537,0.8879869,114670.0,114660.0,1.2151403]
["bitfinex-derivatives","BTCF0:USTF0",1759295810733,0.8879869,114670.0,114660.0,1.3023348]
["bitfinex-derivatives","BTCF0:USTF0",1759295810934,0.8883869,114670.0,114660.0,1.3023348]
["bitfinex-derivatives","BTCF0:USTF0",1759295811744,0.87421096,114670.0,114660.0,1.3023348]
["bitfinex-derivatives","BTCF0:USTF0",1759295812136,0.87421096,114670.0,114660.0,1.2151403]
["bitfinex-derivatives","BTCF0:USTF0",1759295812338,0.89644096,114670.0,114660.0,1.2151403]
["bitfinex-derivatives","BTCF0:USTF0",1759295813743,0.88597257,114670.0,114660.0,1.13678574]
["bitfinex-derivatives","BTCF0:USTF0",1759295813942,0.88597257,114670.0,114660.0,1.24619146]
["bitfinex-derivatives","BTCF0:USTF0",1759295818548,0.86374257,114670.0,114660.0,1.33338596]
["bitfinex-derivatives","BTCF0:USTF0",1759295819251,0.0004,114670.0,114660.0,1.33338596]
["bitfinex-derivatives","BTCF0:USTF0",1759295819453,0.1102079,114690.0,114680.0,0.1228593]
["bitfinex-derivatives","BTCF0:USTF0",1759295819661,0.1094079,114690.0,114680.0,0.35616574]
["bitfinex-derivatives","BTCF0:USTF0",1759295819955,0.1098079,114690.0,114680.0,0.79539508]
["bitfinex-derivatives","BTCF0:USTF0",1759295820159,0.9056079,114690.0,114680.0,0.79539508]
["bitfinex-derivatives","BTCF0:USTF0",1759295820549,0.9056079,114690.0,114680.0,0.43459508]
["bitfinex-derivatives","BTCF0:USTF0",1759295821557,0.9106079,114690.0,114680.0,0.45159508]
["bitfinex-derivatives","BTCF0:USTF0",1759295821766,0.89643379,114690.0,114680.0,0.45159508]
["bitfinex-derivatives","BTCF0:USTF0",1759295823353,0.10063379,114690.0,114680.0,0.13110934]
["bitfinex-derivatives","BTCF0:USTF0",1759295823553,0.89639379,114690.0,114680.0,0.13110934]
["bitfinex-derivatives","BTCF0:USTF0",1759295823855,0.89639379,114690.0,114680.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1759295826751,0.89635379,114690.0,114680.0,0.06155795]
["bitfinex-derivatives","BTCF0:USTF0",1759295826948,1.21683953,114690.0,114680.0,0.06155795]
["bitfinex-derivatives","BTCF0:USTF0",1759295827152,0.10063379,114690.0,114680.0,0.37316574]
["bitfinex-derivatives","BTCF0:USTF0",1759295827358,0.89635379,114690.0,114680.0,0.43582942]
["bitfinex-derivatives","BTCF0:USTF0",1759295827857,0.89635379,114690.0,114680.0,0.11534368]
["bitfinex-derivatives","BTCF0:USTF0",1759295829459,0.10063379,114690.0,114680.0,0.11534368]
["bitfinex-derivatives","BTCF0:USTF0",1759295829761,0.89635379,114690.0,114680.0,0.11534368]
["bitfinex-derivatives","BTCF0:USTF0",1759295830152,1.21683953,114690.0,114680.0,0.11534368]
["bitfinex-derivatives","BTCF0:USTF0",1759295831263,1.21679953,114690.0,114680.0,0.11534368]
["bitfinex-derivatives","BTCF0:USTF0",1759295831869,0.89631379,114690.0,114680.0,0.11534368]
["bitfinex-derivatives","BTCF0:USTF0",1759295833366,1.25711379,114690.0,114680.0,0.11534368]
["bitfinex-derivatives","BTCF0:USTF0",1759295833864,1.21679953,114690.0,114680.0,0.11534368]
["bitfinex-derivatives","BTCF0:USTF0",1759295834666,1.57759953,114690.0,114680.0,0.11534368]
["bitfinex-derivatives","BTCF0:USTF0",1759295836062,0.78191953,114690.0,114680.0,0.11534368]
["bitfinex-derivatives","BTCF0:USTF0",1759295836269,0.89631379,114690.0,114680.0,0.43582942]
["bitfinex-derivatives","BTCF0:USTF0",1759295837273,0.10063379,114690.0,114680.0,0.43582942]
["bitfinex-derivatives","BTCF0:USTF0",1759295837462,0.89627379,114690.0,114680.0,0.43582942]
["bitfinex-derivatives","BTCF0:USTF0",1759295837969,0.89587379,114690.0,114680.0,0.43582942]
["bitfinex-derivatives","BTCF0:USTF0",1759295838271,0.89627379,114690.0,114680.0,0.43582942]
["bitfinex-derivatives","BTCF0:USTF0",1759295838459,0.89627379,114690.0,114680.0,0.45282942]
["bitfinex-derivatives","BTCF0:USTF0",1759295838766,0.90127379,114690.0,114680.0,0.39016574]
["bitfinex-derivatives","BTCF0:USTF0",1759295839456,0.90127379,114690.0,114680.0,0.45284455]
["bitfinex-derivatives","BTCF0:USTF0",1759295840463,0.90127379,114690.0,114680.0,0.45271641]
["bitfinex-derivatives","BTCF0:USTF0",1759295840464,1.22163139,114690.0,114680.0,0.45271641]
["bitfinex-derivatives","BTCF0:USTF0",1759295840658,1.22163139,114690.0,114680.0,0.3900376]
["bitfinex-derivatives","BTCF0:USTF0",1759295840862,1.22163139,114690.0,114680.0,0.45272075]
["bitfinex-derivatives","BTCF0:USTF0",1759295841770,1.22163139,114690.0,114680.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1759295842262,1.99052139,114690.0,114680.0,0.09669098]
["bitfinex-derivatives","BTCF0:USTF0",1759295842668,1.98243139,114690.0,114680.0,0.13213098]
["bitfinex-derivatives","BTCF0:USTF0",1759295843571,1.18679139,114690.0,114680.0,0.13213098]
["bitfinex-derivatives","BTCF0:USTF0",1759295843766,1.98239139,114690.0,114680.0,0.13213098]
["bitfinex-derivatives","BTCF0:USTF0",1759295844470,1.18679139,114690.0,114680.0,0.13213098]
["bitfinex-derivatives","BTCF0:USTF0",1759295844670,1.98239139,114690.0,114680.0,0.13213098]
["bitfinex-derivatives","BTCF0:USTF0",1759295846672,1.18679139,114690.0,114680.0,0.13213098]
["bitfinex-derivatives","BTCF0:USTF0",1759295846871,1.98239139,114690.0,114680.0,0.13213098]
["bitfinex-derivatives","BTCF0:USTF0",1759295848170,1.98239139,114690.0,114680.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1759295848669,1.18679139,114690.0,114680.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1759295848873,1.98239139,114690.0,114680.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1759295849675,1.18679139,114690.0,114680.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1759295850073,1.66203379,114690.0,114680.0,0.3897976]
["bitfinex-derivatives","BTCF0:USTF0",1759295850267,1.98239139,114690.0,114680.0,0.46822694]
["bitfinex-derivatives","BTCF0:USTF0",1759295851373,1.98235139,114690.0,114680.0,0.46822694]
["bitfinex-derivatives","BTCF0:USTF0",1759295853974,1.18679139,114690.0,114680.0,0.46822694]
["bitfinex-derivatives","BTCF0:USTF0",1759295854169,1.95770946,114690.0,114680.0,0.46822694]
["bitfinex-derivatives","BTCF0:USTF0",1759295856970,1.16214946,114690.0,114680.0,0.46822694]
["bitfinex-derivatives","BTCF0:USTF0",1759295857173,1.95770946,114690.0,114680.0,0.46822694]
["bitfinex-derivatives","BTCF0:USTF0",1759295858769,1.96579946,114690.0,114680.0,0.11242934]
["bitfinex-derivatives","BTCF0:USTF0",1759295858968,1.95770946,114690.0,114680.0,0.13408934]
["bitfinex-derivatives","BTCF0:USTF0",1759295859169,1.96579946,114690.0,114680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759295859377,1.96579946,114690.0,114670.0,0.10940572]
["bitfinex-derivatives","BTCF0:USTF0",1759295859378,0.1086093,114680.0,114670.0,0.06278305]
["bitfinex-derivatives","BTCF0:USTF0",1759295859573,1.1101245,114680.0,114670.0,0.06278305]
["bitfinex-derivatives","BTCF0:USTF0",1759295859774,3.6743245,114680.0,114670.0,0.06278305]
["bitfinex-derivatives","BTCF0:USTF0",1759295860375,0.1086169,114670.0,114660.0,0.41858065]
["bitfinex-derivatives","BTCF0:USTF0",1759295860570,0.7897745,114670.0,114660.0,0.41858065]
["bitfinex-derivatives","BTCF0:USTF0",1759295861164,1.5852945,114670.0,114660.0,0.41858065]
["bitfinex-derivatives","BTCF0:USTF0",1759295861374,1.5856945,114670.0,114660.0,0.41858065]
["bitfinex-derivatives","BTCF0:USTF0",1759295861877,1.5906945,114670.0,114660.0,0.41858065]
["bitfinex-derivatives","BTCF0:USTF0",1759295862171,0.4748169,114670.0,114660.0,0.73893825]
["bitfinex-derivatives","BTCF0:USTF0",1759295862367,1.2653769,114670.0,114660.0,0.73893825]
["bitfinex-derivatives","BTCF0:USTF0",1759295862570,1.2649769,114670.0,114660.0,0.41858065]
["bitfinex-derivatives","BTCF0:USTF0",1759295862871,1.2653769,114670.0,114660.0,0.73893825]
["bitfinex-derivatives","BTCF0:USTF0",1759295863072,1.2653769,114670.0,114660.0,0.41858065]
["bitfinex-derivatives","BTCF0:USTF0",1759295863976,1.5987345,114670.0,114660.0,0.41858065]
["bitfinex-derivatives","BTCF0:USTF0",1759295865679,0.4423745,114670.0,114660.0,0.41858065]
["bitfinex-derivatives","BTCF0:USTF0",1759295865879,1.2379345,114670.0,114660.0,0.41858065]
["bitfinex-derivatives","BTCF0:USTF0",1759295867479,1.2379345,114670.0,114660.0,0.3557976]
["bitfinex-derivatives","BTCF0:USTF0",1759295868379,1.22375781,114670.0,114660.0,0.3557976]
["bitfinex-derivatives","BTCF0:USTF0",1759295868977,1.22375781,114670.0,114660.0,0.43412091]
["bitfinex-derivatives","BTCF0:USTF0",1759295870382,0.42819781,114670.0,114660.0,0.43412091]
["bitfinex-derivatives","BTCF0:USTF0",1759295870577,1.22375781,114670.0,114660.0,0.43412091]
["bitfinex-derivatives","BTCF0:USTF0",1759295873086,0.42819781,114670.0,114660.0,0.43412091]
["bitfinex-derivatives","BTCF0:USTF0",1759295873384,1.22375781,114670.0,114660.0,0.43412091]
["bitfinex-derivatives","BTCF0:USTF0",1759295875681,0.42819781,114670.0,114660.0,0.43412091]
["bitfinex-derivatives","BTCF0:USTF0",1759295875979,0.0134,114670.0,114660.0,1.60247281]
["bitfinex-derivatives","BTCF0:USTF0",1759295876181,0.00253207,114670.0,114660.0,1.5241495]
["bitfinex-derivatives","BTCF0:USTF0",1759295876484,0.79805207,114670.0,114660.0,1.63380779]
["bitfinex-derivatives","BTCF0:USTF0",1759295876688,0.79845207,114670.0,114660.0,1.63380779]
["bitfinex-derivatives","BTCF0:USTF0",1759295876883,0.79805207,114670.0,114660.0,1.63380779]
["bitfinex-derivatives","BTCF0:USTF0",1759295877188,0.88563877,114670.0,114660.0,1.54661349]
["bitfinex-derivatives","BTCF0:USTF0",1759295877787,0.88563877,114670.0,114660.0,1.63380779]
["bitfinex-derivatives","BTCF0:USTF0",1759295878291,0.87146378,114670.0,114660.0,1.63380779]
["bitfinex-derivatives","BTCF0:USTF0",1759295878487,0.87146378,114670.0,114660.0,0.90589829]
["bitfinex-derivatives","BTCF0:USTF0",1759295878681,0.89323378,114670.0,114660.0,1.54661349]
["bitfinex-derivatives","BTCF0:USTF0",1759295879081,0.89323378,114670.0,114660.0,1.62493419]
["bitfinex-derivatives","BTCF0:USTF0",1759295879379,0.89323378,114670.0,114660.0,1.5152759]
["bitfinex-derivatives","BTCF0:USTF0",1759295880284,1.21359138,114670.0,114660.0,1.1152759]
["bitfinex-derivatives","BTCF0:USTF0",1759295880787,1.21359138,114670.0,114660.0,0.7949183]
["bitfinex-derivatives","BTCF0:USTF0",1759295881087,1.21359138,114670.0,114660.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759295881886,1.21359138,114670.0,114660.0,0.3557976]
["bitfinex-derivatives","BTCF0:USTF0",1759295882078,1.21359138,114670.0,114660.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759295882282,0.1089643,114660.0,114650.0,0.48216612]
["bitfinex-derivatives","BTCF0:USTF0",1759295882591,0.4293219,114660.0,114650.0,0.7939883]
["bitfinex-derivatives","BTCF0:USTF0",1759295883290,0.4293219,114660.0,114650.0,0.7156676]
["bitfinex-derivatives","BTCF0:USTF0",1759295883489,0.4353219,114660.0,114650.0,0.7236676]
["bitfinex-derivatives","BTCF0:USTF0",1759295884181,0.4353219,114660.0,114650.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1759295884588,0.4353219,114660.0,114650.0,0.3628676]
["bitfinex-derivatives","BTCF0:USTF0",1759295884788,0.7556795,114660.0,114650.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1759295884981,0.7556795,114660.0,114650.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1759295885287,0.9104443,114660.0,114650.0,0.4411883]
["bitfinex-derivatives","BTCF0:USTF0",1759295885590,0.4353219,114660.0,114650.0,0.4411883]
["bitfinex-derivatives","BTCF0:USTF0",1759295885988,1.2308019,114660.0,114650.0,0.4411883]
["bitfinex-derivatives","BTCF0:USTF0",1759295886591,0.4353219,114660.0,114650.0,0.4411883]
["bitfinex-derivatives","BTCF0:USTF0",1759295886989,1.2308019,114660.0,114650.0,0.4411883]
["bitfinex-derivatives","BTCF0:USTF0",1759295887194,0.4353219,114660.0,114650.0,0.44999235]
["bitfinex-derivatives","BTCF0:USTF0",1759295887395,1.2308019,114660.0,114650.0,0.12963475]
["bitfinex-derivatives","BTCF0:USTF0",1759295887692,0.4353219,114660.0,114650.0,0.37167165]
["bitfinex-derivatives","BTCF0:USTF0",1759295887882,0.79141094,114660.0,114650.0,1.61835185]
["bitfinex-derivatives","BTCF0:USTF0",1759295888083,0.0879919,114670.0,114660.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1759295888084,0.0871919,114670.0,114660.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1759295888283,0.07300799,114680.0,114670.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759295888479,0.86848799,114680.0,114670.0,0.79408957]
["bitfinex-derivatives","BTCF0:USTF0",1759295888693,0.07380799,114680.0,114670.0,0.88127597]
["bitfinex-derivatives","BTCF0:USTF0",1759295888890,0.86928799,114680.0,114670.0,0.88127597]
["bitfinex-derivatives","BTCF0:USTF0",1759295889084,0.86928799,114680.0,114670.0,0.802894]
["bitfinex-derivatives","BTCF0:USTF0",1759295889283,0.86928799,114680.0,114670.0,0.88125559]
["bitfinex-derivatives","BTCF0:USTF0",1759295889489,0.86928799,114680.0,114670.0,0.88125721]
["bitfinex-derivatives","BTCF0:USTF0",1759295889793,0.89105799,114680.0,114670.0,0.88125721]
["bitfinex-derivatives","BTCF0:USTF0",1759295889989,0.09557799,114680.0,114670.0,0.88125721]
["bitfinex-derivatives","BTCF0:USTF0",1759295890193,0.89105799,114680.0,114670.0,0.88125721]
["bitfinex-derivatives","BTCF0:USTF0",1759295890496,0.09557799,114680.0,114670.0,0.88125721]
["bitfinex-derivatives","BTCF0:USTF0",1759295890792,0.86928799,114680.0,114670.0,0.88125721]
["bitfinex-derivatives","BTCF0:USTF0",1759295891592,0.87428799,114680.0,114670.0,0.89725721]
["bitfinex-derivatives","BTCF0:USTF0",1759295892299,0.10057799,114680.0,114670.0,0.89725721]
["bitfinex-derivatives","BTCF0:USTF0",1759295892498,0.89601799,114680.0,114670.0,0.89725721]
["bitfinex-derivatives","BTCF0:USTF0",1759295892800,0.10057799,114680.0,114670.0,0.89725721]
["bitfinex-derivatives","BTCF0:USTF0",1759295893092,0.89601799,114680.0,114670.0,0.89725721]
["bitfinex-derivatives","BTCF0:USTF0",1759295893989,0.07880799,114680.0,114670.0,1.29725721]
["bitfinex-derivatives","BTCF0:USTF0",1759295894289,0.888419,114680.0,114670.0,1.61761481]
["bitfinex-derivatives","BTCF0:USTF0",1759295894690,0.887619,114680.0,114670.0,1.61761481]
["bitfinex-derivatives","BTCF0:USTF0",1759295894890,0.8008,114680.0,114670.0,1.61761481]
["bitfinex-derivatives","BTCF0:USTF0",1759295895094,0.8879788,114680.0,114670.0,1.61761481]
["bitfinex-derivatives","BTCF0:USTF0",1759295896197,0.0925788,114680.0,114670.0,1.61761481]
["bitfinex-derivatives","BTCF0:USTF0",1759295896390,0.8879788,114680.0,114670.0,1.61761481]
["bitfinex-derivatives","BTCF0:USTF0",1759295897096,0.80076,114680.0,114670.0,1.61761481]
["bitfinex-derivatives","BTCF0:USTF0",1759295897796,0.8879388,114680.0,114670.0,1.61761481]
["bitfinex-derivatives","BTCF0:USTF0",1759295897997,0.87747217,114680.0,114670.0,1.64890989]
["bitfinex-derivatives","BTCF0:USTF0",1759295898294,0.8825388,114680.0,114670.0,1.64890989]
["bitfinex-derivatives","BTCF0:USTF0",1759295898690,0.8825388,114680.0,114670.0,1.61751669]
["bitfinex-derivatives","BTCF0:USTF0",1759295899302,0.0871766,114690.0,114680.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759295899593,0.8825366,114690.0,114680.0,1.1001834]
["bitfinex-derivatives","BTCF0:USTF0",1759295900097,0.7691246,114700.0,114680.0,1.1873625]
["bitfinex-derivatives","BTCF0:USTF0",1759295900098,0.4487665,114700.0,114680.0,1.1873625]
["bitfinex-derivatives","BTCF0:USTF0",1759295900284,0.0008,114700.0,114690.0,0.80424495]
["bitfinex-derivatives","BTCF0:USTF0",1759295900487,0.0008,114700.0,114690.0,0.88251004]
["bitfinex-derivatives","BTCF0:USTF0",1759295900488,0.9061639,114700.0,114690.0,0.88251004]
["bitfinex-derivatives","BTCF0:USTF0",1759295900688,0.9053639,114700.0,114690.0,0.88251004]
["bitfinex-derivatives","BTCF0:USTF0",1759295900891,0.9057639,114700.0,114690.0,0.88251004]
["bitfinex-derivatives","BTCF0:USTF0",1759295901396,0.8186,114700.0,114690.0,0.88251004]
["bitfinex-derivatives","BTCF0:USTF0",1759295901592,0.79572,114700.0,114690.0,0.88251004]
["bitfinex-derivatives","BTCF0:USTF0",1759295901896,0.79972,114700.0,114690.0,0.89351004]
["bitfinex-derivatives","BTCF0:USTF0",1759295902491,0.79572,114700.0,114690.0,0.88251004]
["bitfinex-derivatives","BTCF0:USTF0",1759295904096,0.79568,114700.0,114690.0,0.88251004]
["bitfinex-derivatives","BTCF0:USTF0",1759295907893,0.79528,114700.0,114690.0,0.952584]
["bitfinex-derivatives","BTCF0:USTF0",1759295908197,0.78521505,114700.0,114690.0,0.952584]
["bitfinex-derivatives","BTCF0:USTF0",1759295908398,0.1087013,114710.0,114700.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1759295908594,0.4694942,114720.0,114710.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759295908790,0.9038942,114720.0,114710.0,0.35485345]
["bitfinex-derivatives","BTCF0:USTF0",1759295909300,0.9038942,114720.0,114710.0,0.44200995]
["bitfinex-derivatives","BTCF0:USTF0",1759295909595,0.0871489,114720.0,114710.0,0.8653089]
["bitfinex-derivatives","BTCF0:USTF0",1759295909902,0.8827489,114720.0,114710.0,0.8653089]
["bitfinex-derivatives","BTCF0:USTF0",1759295910092,0.9042889,114720.0,114710.0,0.8653089]
["bitfinex-derivatives","BTCF0:USTF0",1759295910399,0.9112889,114720.0,114710.0,0.8693089]
["bitfinex-derivatives","BTCF0:USTF0",1759295910697,0.9092889,114720.0,114710.0,0.8813089]
["bitfinex-derivatives","BTCF0:USTF0",1759295913200,0.9092889,114720.0,114710.0,0.88997451]
["bitfinex-derivatives","BTCF0:USTF0",1759295913601,0.82214,114720.0,114710.0,0.88997451]
["bitfinex-derivatives","BTCF0:USTF0",1759295913800,0.8006,114720.0,114710.0,0.88997451]
["bitfinex-derivatives","BTCF0:USTF0",1759295914305,0.80052,114720.0,114710.0,0.88997451]
["bitfinex-derivatives","BTCF0:USTF0",1759295915408,0.82206,114720.0,114710.0,0.88997451]
["bitfinex-derivatives","BTCF0:USTF0",1759295917513,0.0054,114720.0,114710.0,0.88997451]
["bitfinex-derivatives","BTCF0:USTF0",1759295917712,0.575,114720.0,114710.0,1.30574065]
["bitfinex-derivatives","BTCF0:USTF0",1759295918004,0.56453707,114720.0,114710.0,1.30574065]
["bitfinex-derivatives","BTCF0:USTF0",1759295918201,0.02154,114730.0,114720.0,0.1217889]
["bitfinex-derivatives","BTCF0:USTF0",1759295918401,0.81658,114730.0,114720.0,0.86527515]
["bitfinex-derivatives","BTCF0:USTF0",1759295919411,0.82158,114730.0,114720.0,0.88027515]
["bitfinex-derivatives","BTCF0:USTF0",1759295919800,0.9087214,114730.0,114720.0,0.79312625]
["bitfinex-derivatives","BTCF0:USTF0",1759295920006,0.9087214,114730.0,114720.0,0.88027525]
["bitfinex-derivatives","BTCF0:USTF0",1759295920206,0.9137214,114730.0,114720.0,0.89227525]
["bitfinex-derivatives","BTCF0:USTF0",1759295921014,0.82658,114730.0,114720.0,0.89227525]
["bitfinex-derivatives","BTCF0:USTF0",1759295922414,0.82698,114730.0,114720.0,0.89227525]
["bitfinex-derivatives","BTCF0:USTF0",1759295922716,0.9141214,114730.0,114720.0,0.89227525]
["bitfinex-derivatives","BTCF0:USTF0",1759295925405,0.82686,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295926006,0.9140014,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295926409,0.82686,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295926612,0.9140014,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295927414,0.9140014,114730.0,114720.0,0.509589]
["bitfinex-derivatives","BTCF0:USTF0",1759295927613,0.9140014,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295930118,0.9139614,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295930416,0.82682,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295930807,0.03194,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295931017,0.82682,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295931212,0.9139614,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295932018,0.82682,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295932818,0.82678,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295933122,0.03194,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295933417,0.82678,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295934121,0.03194,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295934320,0.82678,114730.0,114720.0,0.82980245]
["bitfinex-derivatives","BTCF0:USTF0",1759295935421,0.9139214,114730.0,114720.0,0.89227525]
["bitfinex-derivatives","BTCF0:USTF0",1759295936416,1.63413485,114730.0,114720.0,0.4849128]
["bitfinex-derivatives","BTCF0:USTF0",1759295936722,1.63413485,114730.0,114720.0,0.0894728]
["bitfinex-derivatives","BTCF0:USTF0",1759295936723,2.00262485,114730.0,114720.0,0.0894728]
["bitfinex-derivatives","BTCF0:USTF0",1759295936928,1.64182485,114730.0,114720.0,0.08958091]
["bitfinex-derivatives","BTCF0:USTF0",1759295937115,0.83929485,114730.0,114720.0,0.11137091]
["bitfinex-derivatives","BTCF0:USTF0",1759295937315,1.63409485,114730.0,114720.0,0.12519091]
["bitfinex-derivatives","BTCF0:USTF0",1759295937510,1.99489485,114730.0,114720.0,0.12519091]
["bitfinex-derivatives","BTCF0:USTF0",1759295937923,1.99489485,114730.0,114720.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1759295940623,2.00258485,114730.0,114720.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759295940822,2.00258485,114730.0,114720.0,0.08958091]
["bitfinex-derivatives","BTCF0:USTF0",1759295941018,1.20778485,114730.0,114720.0,0.08958091]
["bitfinex-derivatives","BTCF0:USTF0",1759295941222,1.99489485,114730.0,114720.0,0.12519091]
["bitfinex-derivatives","BTCF0:USTF0",1759295941724,1.20009485,114730.0,114720.0,0.12519091]
["bitfinex-derivatives","BTCF0:USTF0",1759295941923,0.1190814,114730.0,114720.0,0.46582014]
["bitfinex-derivatives","BTCF0:USTF0",1759295942125,0.9134814,114730.0,114720.0,0.91376914]
["bitfinex-derivatives","BTCF0:USTF0",1759295942320,0.03194,114730.0,114720.0,1.17140168]
["bitfinex-derivatives","BTCF0:USTF0",1759295942519,0.81627715,114730.0,114720.0,1.17140168]
["bitfinex-derivatives","BTCF0:USTF0",1759295942717,0.81627715,114730.0,114720.0,0.92945332]
["bitfinex-derivatives","BTCF0:USTF0",1759295942718,0.81587715,114730.0,114720.0,0.92945332]
["bitfinex-derivatives","BTCF0:USTF0",1759295942918,0.81627715,114730.0,114720.0,1.24966677]
["bitfinex-derivatives","BTCF0:USTF0",1759295943724,0.0104,114730.0,114720.0,1.24966677]
["bitfinex-derivatives","BTCF0:USTF0",1759295944120,0.8052,114730.0,114720.0,1.24966677]
["bitfinex-derivatives","BTCF0:USTF0",1759295944317,0.8052,114730.0,114720.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1759295944318,1.22105485,114730.0,114720.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1759295944518,0.9008014,114730.0,114720.0,0.14084372]
["bitfinex-derivatives","BTCF0:USTF0",1759295944724,0.1060414,114730.0,114720.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1759295944923,0.9008014,114730.0,114720.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1759295945724,0.9008014,114730.0,114720.0,0.74362345]
["bitfinex-derivatives","BTCF0:USTF0",1759295946426,0.1060414,114730.0,114720.0,0.74362345]
["bitfinex-derivatives","BTCF0:USTF0",1759295946630,0.9008014,114730.0,114720.0,0.74362345]
["bitfinex-derivatives","BTCF0:USTF0",1759295947131,0.9004014,114730.0,114720.0,0.74362345]
["bitfinex-derivatives","BTCF0:USTF0",1759295947331,0.1060414,114730.0,114720.0,0.82185717]
["bitfinex-derivatives","BTCF0:USTF0",1759295947536,0.9008014,114730.0,114720.0,0.82185717]
["bitfinex-derivatives","BTCF0:USTF0",1759295949029,0.1060414,114730.0,114720.0,0.82185717]
["bitfinex-derivatives","BTCF0:USTF0",1759295949233,0.9008014,114730.0,114720.0,0.82185717]
["bitfinex-derivatives","BTCF0:USTF0",1759295949927,0.0189,114730.0,114720.0,0.83077245]
["bitfinex-derivatives","BTCF0:USTF0",1759295950124,0.81362,114730.0,114720.0,0.83077245]
["bitfinex-derivatives","BTCF0:USTF0",1759295950436,0.0189,114730.0,114720.0,0.90900617]
["bitfinex-derivatives","BTCF0:USTF0",1759295950635,0.81322,114730.0,114720.0,0.90900617]
["bitfinex-derivatives","BTCF0:USTF0",1759295950930,0.9007614,114730.0,114720.0,0.90900617]
["bitfinex-derivatives","BTCF0:USTF0",1759295951820,0.0104,114730.0,114720.0,1.22921962]
["bitfinex-derivatives","BTCF0:USTF0",1759295952021,0.80472,114730.0,114720.0,1.62921962]
["bitfinex-derivatives","BTCF0:USTF0",1759295952227,0.80512,114730.0,114720.0,1.62921962]
["bitfinex-derivatives","BTCF0:USTF0",1759295952427,0.80568,114730.0,114720.0,1.62921962]
["bitfinex-derivatives","BTCF0:USTF0",1759295953932,0.8928212,114730.0,114720.0,1.30900617]
["bitfinex-derivatives","BTCF0:USTF0",1759295954235,0.0975412,114730.0,114720.0,1.30900617]
["bitfinex-derivatives","BTCF0:USTF0",1759295954430,0.8927012,114730.0,114720.0,1.30900617]
["bitfinex-derivatives","BTCF0:USTF0",1759295954624,0.80556,114730.0,114720.0,1.30900617]
["bitfinex-derivatives","BTCF0:USTF0",1759295956432,0.80556,114730.0,114720.0,1.62921962]
["bitfinex-derivatives","BTCF0:USTF0",1759295956738,0.80672,114730.0,114720.0,1.62921962]
["bitfinex-derivatives","BTCF0:USTF0",1759295957234,0.80712,114730.0,114720.0,1.62921962]
["bitfinex-derivatives","BTCF0:USTF0",1759295957427,0.80712,114730.0,114720.0,1.5509859]
["bitfinex-derivatives","BTCF0:USTF0",1759295959724,0.79665786,114730.0,114720.0,1.5509859]
["bitfinex-derivatives","BTCF0:USTF0",1759295959928,0.79684,114730.0,114720.0,1.66064419]
["bitfinex-derivatives","BTCF0:USTF0",1759295960533,0.79676,114730.0,114720.0,1.66064419]
["bitfinex-derivatives","BTCF0:USTF0",1759295961033,0.0004,114730.0,114720.0,1.66064419]
["bitfinex-derivatives","BTCF0:USTF0",1759295961232,0.76144,114730.0,114720.0,1.66064419]
["bitfinex-derivatives","BTCF0:USTF0",1759295961736,0.76144,114730.0,114720.0,1.02021729]
["bitfinex-derivatives","BTCF0:USTF0",1759295961936,0.76144,114730.0,114720.0,1.66064419]
["bitfinex-derivatives","BTCF0:USTF0",1759295962325,0.76144,114730.0,114720.0,1.66029587]
["bitfinex-derivatives","BTCF0:USTF0",1759295964443,0.79688,114730.0,114720.0,1.58033516]
["bitfinex-derivatives","BTCF0:USTF0",1759295964740,0.41646849,114750.0,114740.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759295964938,1.21290849,114750.0,114740.0,0.43419615]
["bitfinex-derivatives","BTCF0:USTF0",1759295965741,0.8928692,114750.0,114740.0,0.43419615]
["bitfinex-derivatives","BTCF0:USTF0",1759295966040,1.21290849,114750.0,114740.0,0.43419615]
["bitfinex-derivatives","BTCF0:USTF0",1759295966244,0.41646849,114750.0,114740.0,0.43419615]
["bitfinex-derivatives","BTCF0:USTF0",1759295966435,0.8928692,114750.0,114740.0,0.75423544]
["bitfinex-derivatives","BTCF0:USTF0",1759295966634,0.8920692,114750.0,114740.0,0.75423544]
["bitfinex-derivatives","BTCF0:USTF0",1759295966830,1.21250849,114750.0,114740.0,0.43419615]
["bitfinex-derivatives","BTCF0:USTF0",1759295967043,1.21210849,114750.0,114740.0,0.51610019]
["bitfinex-derivatives","BTCF0:USTF0",1759295967238,1.21250849,114750.0,114740.0,0.51610019]
["bitfinex-derivatives","BTCF0:USTF0",1759295968043,1.21650849,114750.0,114740.0,0.51610019]
["bitfinex-derivatives","BTCF0:USTF0",1759295969547,0.8964692,114750.0,114740.0,0.51610019]
["bitfinex-derivatives","BTCF0:USTF0",1759295969845,1.20604699,114750.0,114740.0,0.51610019]
["bitfinex-derivatives","BTCF0:USTF0",1759295970142,1.20604699,114750.0,114740.0,0.87690019]
["bitfinex-derivatives","BTCF0:USTF0",1759295970743,0.8860077,114750.0,114740.0,0.87690019]
["bitfinex-derivatives","BTCF0:USTF0",1759295970944,1.20604699,114750.0,114740.0,0.87690019]
["bitfinex-derivatives","BTCF0:USTF0",1759295971144,1.20604699,114750.0,114740.0,0.51610019]
["bitfinex-derivatives","BTCF0:USTF0",1759295972942,0.8860077,114750.0,114740.0,0.1960609]
["bitfinex-derivatives","BTCF0:USTF0",1759295973137,0.8860077,114750.0,114740.0,0.51610019]
["bitfinex-derivatives","BTCF0:USTF0",1759295973546,0.40960699,114750.0,114740.0,0.87690019]
["bitfinex-derivatives","BTCF0:USTF0",1759295973745,1.20680699,114750.0,114740.0,0.87690019]
["bitfinex-derivatives","BTCF0:USTF0",1759295975052,0.8867677,114750.0,114740.0,0.87690019]
["bitfinex-derivatives","BTCF0:USTF0",1759295975252,1.20680699,114750.0,114740.0,0.87690019]
["bitfinex-derivatives","BTCF0:USTF0",1759295975453,1.20680699,114750.0,114740.0,0.79870333]
["bitfinex-derivatives","BTCF0:USTF0",1759295976249,0.8904877,114750.0,114740.0,1.11874262]
["bitfinex-derivatives","BTCF0:USTF0",1759295976553,0.8900877,114750.0,114740.0,1.22821823]
["bitfinex-derivatives","BTCF0:USTF0",1759295976749,0.8904877,114750.0,114740.0,1.22821823]
["bitfinex-derivatives","BTCF0:USTF0",1759295977253,0.0895677,114750.0,114740.0,1.22821823]
["bitfinex-derivatives","BTCF0:USTF0",1759295977556,0.8905277,114750.0,114740.0,0.59613965]
["bitfinex-derivatives","BTCF0:USTF0",1759295977749,0.8955277,114750.0,114740.0,1.26321823]
["bitfinex-derivatives","BTCF0:USTF0",1759295978951,1.21556699,114750.0,114740.0,1.26321823]
["bitfinex-derivatives","BTCF0:USTF0",1759295979356,0.8955277,114750.0,114740.0,1.26321823]
["bitfinex-derivatives","BTCF0:USTF0",1759295979652,1.20510605,114750.0,114740.0,1.34138044]
["bitfinex-derivatives","BTCF0:USTF0",1759295979954,0.88506676,114750.0,114740.0,1.23190483]
["bitfinex-derivatives","BTCF0:USTF0",1759295980954,0.07560676,114750.0,114740.0,1.23190483]
["bitfinex-derivatives","BTCF0:USTF0",1759295981154,0.87668676,114750.0,114740.0,1.23190483]
["bitfinex-derivatives","BTCF0:USTF0",1759295981453,0.0094,114750.0,114740.0,1.31903893]
["bitfinex-derivatives","BTCF0:USTF0",1759295981647,0.009,114750.0,114740.0,1.31903893]
["bitfinex-derivatives","BTCF0:USTF0",1759295981848,0.7951578,114750.0,114740.0,1.31903893]
["bitfinex-derivatives","BTCF0:USTF0",1759295982142,0.447917,114770.0,114740.0,1.35035233]
["bitfinex-derivatives","BTCF0:USTF0",1759295982351,0.095617,114770.0,114760.0,0.75415593]
["bitfinex-derivatives","BTCF0:USTF0",1759295982551,0.904657,114770.0,114760.0,0.77457883]
["bitfinex-derivatives","BTCF0:USTF0",1759295982755,1.22509629,114770.0,114760.0,0.77457883]
["bitfinex-derivatives","BTCF0:USTF0",1759295982947,1.22509629,114770.0,114760.0,0.45453954]
["bitfinex-derivatives","BTCF0:USTF0",1759295983150,0.41565629,114770.0,114760.0,0.46342517]
["bitfinex-derivatives","BTCF0:USTF0",1759295983351,0.41605629,114770.0,114760.0,0.46342517]
["bitfinex-derivatives","BTCF0:USTF0",1759295983546,1.22617629,114770.0,114760.0,0.78346446]
["bitfinex-derivatives","BTCF0:USTF0",1759295984055,1.22617629,114770.0,114760.0,0.46342517]
["bitfinex-derivatives","BTCF0:USTF0",1759295984257,0.906137,114770.0,114760.0,0.14338588]
["bitfinex-derivatives","BTCF0:USTF0",1759295984456,1.22617629,114770.0,114760.0,0.46342517]
["bitfinex-derivatives","BTCF0:USTF0",1759295984656,1.23217629,114770.0,114760.0,0.48242517]
["bitfinex-derivatives","BTCF0:USTF0",1759295985159,1.23217629,114770.0,114760.0,0.40430782]
["bitfinex-derivatives","BTCF0:USTF0",1759295986054,1.22617629,114770.0,114760.0,0.38530782]
["bitfinex-derivatives","BTCF0:USTF0",1759295987055,1.22617629,114770.0,114760.0,0.0204229]
["bitfinex-derivatives","BTCF0:USTF0",1759295987256,0.906137,114770.0,114760.0,0.11974032]
["bitfinex-derivatives","BTCF0:USTF0",1759295987459,1.22617629,114770.0,114760.0,0.43977961]
["bitfinex-derivatives","BTCF0:USTF0",1759295987659,1.22617629,114770.0,114760.0,0.09931742]
["bitfinex-derivatives","BTCF0:USTF0",1759295987960,1.22917629,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759295988761,1.22853629,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759295989856,2.30937558,114770.0,114760.0,0.07940742]
["bitfinex-derivatives","BTCF0:USTF0",1759295990064,2.30937558,114770.0,114760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759295990251,1.17985629,114770.0,114760.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1759295990456,1.62857629,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759295990754,0.908457,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759295990954,1.22849629,114770.0,114760.0,0.11631742]
["bitfinex-derivatives","BTCF0:USTF0",1759295991154,1.22809629,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759295991356,1.22845629,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759295991756,1.22837629,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759295992354,0.099017,114770.0,114760.0,0.78110758]
["bitfinex-derivatives","BTCF0:USTF0",1759295992553,0.908217,114770.0,114760.0,0.756396]
["bitfinex-derivatives","BTCF0:USTF0",1759295992965,0.908217,114770.0,114760.0,1.117196]
["bitfinex-derivatives","BTCF0:USTF0",1759295993561,0.907817,114770.0,114760.0,0.79715671]
["bitfinex-derivatives","BTCF0:USTF0",1759295993860,0.908217,114770.0,114760.0,0.79715671]
["bitfinex-derivatives","BTCF0:USTF0",1759295995361,0.099017,114770.0,114760.0,1.117196]
["bitfinex-derivatives","BTCF0:USTF0",1759295995864,0.907417,114770.0,114760.0,1.117196]
["bitfinex-derivatives","BTCF0:USTF0",1759295996766,0.099017,114770.0,114760.0,1.117196]
["bitfinex-derivatives","BTCF0:USTF0",1759295996963,0.907177,114770.0,114760.0,1.117196]
["bitfinex-derivatives","BTCF0:USTF0",1759295997763,0.907057,114770.0,114760.0,0.47711742]
["bitfinex-derivatives","BTCF0:USTF0",1759295998065,0.907057,114770.0,114760.0,0.79715671]
["bitfinex-derivatives","BTCF0:USTF0",1759295999462,1.22709629,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759295999760,1.22709629,114770.0,114760.0,0.11631742]
["bitfinex-derivatives","BTCF0:USTF0",1759295999965,1.22709629,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759296001065,1.22709629,114770.0,114760.0,0.79715671]
["bitfinex-derivatives","BTCF0:USTF0",1759296001266,0.907057,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759296001466,1.22709629,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759296001861,1.22829629,114770.0,114760.0,0.43635671]
["bitfinex-derivatives","BTCF0:USTF0",1759296002262,1.22829629,114770.0,114760.0,0.37394929]
["bitfinex-derivatives","BTCF0:USTF0",1759296002567,1.22829629,114770.0,114760.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1759296002767,1.99440629,114770.0,114760.0,0.07941407]
["bitfinex-derivatives","BTCF0:USTF0",1759296003165,1.98905629,114770.0,114760.0,0.07941407]
["bitfinex-derivatives","BTCF0:USTF0",1759296003369,1.98905629,114770.0,114760.0,0.11632407]
["bitfinex-derivatives","BTCF0:USTF0",1759296003569,1.98905629,114770.0,114760.0,0.09329407]
["bitfinex-derivatives","BTCF0:USTF0",1759296004562,0.859817,114770.0,114760.0,0.11632407]
["bitfinex-derivatives","BTCF0:USTF0",1759296004761,1.98909629,114770.0,114760.0,0.09329407]
["bitfinex-derivatives","BTCF0:USTF0",1759296005260,1.669057,114770.0,114760.0,0.09329407]
["bitfinex-derivatives","BTCF0:USTF0",1759296005462,1.98909629,114770.0,114760.0,0.09329407]
["bitfinex-derivatives","BTCF0:USTF0",1759296006072,1.669057,114770.0,114760.0,0.11632407]
["bitfinex-derivatives","BTCF0:USTF0",1759296006264,1.98909629,114770.0,114760.0,0.11632407]
["bitfinex-derivatives","BTCF0:USTF0",1759296006466,1.98881629,114770.0,114760.0,0.11632407]
["bitfinex-derivatives","BTCF0:USTF0",1759296007169,1.98881629,114770.0,114740.0,0.07811735]
["bitfinex-derivatives","BTCF0:USTF0",1759296007170,0.0956266,114750.0,114740.0,0.07811735]
["bitfinex-derivatives","BTCF0:USTF0",1759296007361,0.0956342,114740.0,114730.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759296007573,0.9043542,114740.0,114730.0,0.71682929]
["bitfinex-derivatives","BTCF0:USTF0",1759296008071,0.41567349,114740.0,114730.0,0.71682929]
["bitfinex-derivatives","BTCF0:USTF0",1759296008272,0.0960342,114740.0,114730.0,0.71682929]
["bitfinex-derivatives","BTCF0:USTF0",1759296008474,0.9045942,114740.0,114730.0,0.71682929]
["bitfinex-derivatives","BTCF0:USTF0",1759296008664,0.0956342,114740.0,114730.0,0.71682929]
["bitfinex-derivatives","BTCF0:USTF0",1759296008866,0.0960342,114740.0,114730.0,1.20212773]
["bitfinex-derivatives","BTCF0:USTF0",1759296009064,0.0956342,114740.0,114730.0,1.03686858]
["bitfinex-derivatives","BTCF0:USTF0",1759296009271,0.9047142,114740.0,114730.0,1.10545439]
["bitfinex-derivatives","BTCF0:USTF0",1759296009469,0.9047142,114740.0,114730.0,0.7854151]
["bitfinex-derivatives","BTCF0:USTF0",1759296009662,0.9097142,114740.0,114730.0,0.8064151]
["bitfinex-derivatives","BTCF0:USTF0",1759296009865,0.9147142,114740.0,114730.0,0.8274151]
["bitfinex-derivatives","BTCF0:USTF0",1759296010876,0.9147142,114740.0,114730.0,0.83621977]
["bitfinex-derivatives","BTCF0:USTF0",1759296011377,0.9143142,114740.0,114730.0,0.83621977]
["bitfinex-derivatives","BTCF0:USTF0",1759296011877,0.9142342,114740.0,114730.0,0.83621977]
["bitfinex-derivatives","BTCF0:USTF0",1759296013880,0.1060342,114740.0,114730.0,0.83621977]
["bitfinex-derivatives","BTCF0:USTF0",1759296014267,0.09557259,114740.0,114730.0,0.91433712]
["bitfinex-derivatives","BTCF0:USTF0",1759296014578,0.90353259,114740.0,114730.0,0.91433712]
["bitfinex-derivatives","BTCF0:USTF0",1759296014786,0.09557259,114740.0,114730.0,0.83621977]
["bitfinex-derivatives","BTCF0:USTF0",1759296014975,0.90341259,114740.0,114730.0,0.83621977]
["bitfinex-derivatives","BTCF0:USTF0",1759296017490,0.09557259,114740.0,114730.0,0.83621977]
["bitfinex-derivatives","BTCF0:USTF0",1759296017687,0.90345259,114740.0,114730.0,0.83621977]
["bitfinex-derivatives","BTCF0:USTF0",1759296017994,0.90317259,114740.0,114730.0,0.83621977]
["bitfinex-derivatives","BTCF0:USTF0",1759296019091,0.90317259,114740.0,114730.0,0.89861877]
["bitfinex-derivatives","BTCF0:USTF0",1759296019285,0.09557259,114740.0,114730.0,0.89861877]
["bitfinex-derivatives","BTCF0:USTF0",1759296019487,0.90289259,114740.0,114730.0,0.89861877]
["bitfinex-derivatives","BTCF0:USTF0",1759296019686,0.09557259,114740.0,114730.0,0.89861877]
["bitfinex-derivatives","BTCF0:USTF0",1759296019888,0.90281259,114740.0,114730.0,0.89861877]
["bitfinex-derivatives","BTCF0:USTF0",1759296020791,0.09557259,114740.0,114730.0,0.89861877]
["bitfinex-derivatives","BTCF0:USTF0",1759296020992,0.90281259,114740.0,114730.0,0.89861877]
["bitfinex-derivatives","BTCF0:USTF0",1759296021698,0.90257259,114740.0,114730.0,0.89861877]
["bitfinex-derivatives","BTCF0:USTF0",1759296021994,1.22261188,114740.0,114730.0,0.89861877]
["bitfinex-derivatives","BTCF0:USTF0",1759296022392,0.90257259,114740.0,114730.0,0.89863373]
["bitfinex-derivatives","BTCF0:USTF0",1759296023390,0.90257259,114740.0,114730.0,0.83623473]
["bitfinex-derivatives","BTCF0:USTF0",1759296025592,0.90257259,114740.0,114730.0,0.51618048]
["bitfinex-derivatives","BTCF0:USTF0",1759296026698,0.90257259,114740.0,114730.0,0.83623473]
["bitfinex-derivatives","BTCF0:USTF0",1759296027999,0.90257259,114740.0,114730.0,0.91435208]
["bitfinex-derivatives","BTCF0:USTF0",1759296029101,0.90141259,114740.0,114730.0,0.91435208]
["bitfinex-derivatives","BTCF0:USTF0",1759296029301,0.09557259,114740.0,114730.0,0.91435208]
["bitfinex-derivatives","BTCF0:USTF0",1759296029510,0.90125259,114740.0,114730.0,0.91435208]
["bitfinex-derivatives","BTCF0:USTF0",1759296029992,0.90125259,114740.0,114730.0,0.8009716]
["bitfinex-derivatives","BTCF0:USTF0",1759296030192,0.0956433,114730.0,114720.0,0.07810773]
["bitfinex-derivatives","BTCF0:USTF0",1759296030393,0.77649755,114730.0,114720.0,0.06251274]
["bitfinex-derivatives","BTCF0:USTF0",1759296030696,0.0956492,114720.0,114710.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296030902,1.58262345,114720.0,114710.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296031104,0.77650345,114720.0,114710.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296031403,1.58262345,114720.0,114710.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296031605,0.77650345,114720.0,114710.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296031791,1.58258345,114720.0,114710.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296032196,1.58750345,114720.0,114710.0,0.11015274]
["bitfinex-derivatives","BTCF0:USTF0",1759296032496,1.58742345,114720.0,114710.0,0.11015274]
["bitfinex-derivatives","BTCF0:USTF0",1759296032803,1.58242345,114720.0,114710.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296033302,1.58242345,114720.0,114710.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296033499,1.58238345,114720.0,114710.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296033800,1.58838345,114720.0,114710.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296034301,0.78250345,114720.0,114710.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296034601,0.0871564,114710.0,114700.0,0.1976651]
["bitfinex-derivatives","BTCF0:USTF0",1759296034903,0.41571065,114710.0,114700.0,0.1976651]
["bitfinex-derivatives","BTCF0:USTF0",1759296035705,0.9011764,114710.0,114700.0,0.1976651]
["bitfinex-derivatives","BTCF0:USTF0",1759296036006,0.9131764,114710.0,114700.0,0.1976651]
["bitfinex-derivatives","BTCF0:USTF0",1759296036499,1.23323065,114710.0,114700.0,0.16889291]
["bitfinex-derivatives","BTCF0:USTF0",1759296036706,1.23323065,114710.0,114700.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296037108,1.22123065,114710.0,114700.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296037304,1.23423065,114710.0,114700.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296037700,1.23123065,114710.0,114700.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296038306,0.42571065,114710.0,114700.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296038506,1.23111065,114710.0,114700.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296039905,1.23083065,114710.0,114700.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296040402,0.42571065,114710.0,114700.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296040608,1.23059065,114710.0,114700.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296041000,1.23039065,114710.0,114700.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296041403,0.42571065,114710.0,114700.0,0.09915274]
["bitfinex-derivatives","BTCF0:USTF0",1759296041707,1.23039065,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296042604,0.42571065,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296042804,1.23031065,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296043411,0.42571065,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296043617,1.23023065,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296044114,1.22999065,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296044315,0.42571065,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296044512,1.22995065,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296044816,0.42571065,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296045006,1.22991065,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296045308,0.1056564,114710.0,114700.0,0.35669425]
["bitfinex-derivatives","BTCF0:USTF0",1759296045513,0.9097364,114710.0,114700.0,0.78000699]
["bitfinex-derivatives","BTCF0:USTF0",1759296045712,0.9097364,114710.0,114700.0,0.86717089]
["bitfinex-derivatives","BTCF0:USTF0",1759296045908,0.9101364,114710.0,114700.0,0.78000699]
["bitfinex-derivatives","BTCF0:USTF0",1759296046114,0.0975564,114710.0,114700.0,1.18000699]
["bitfinex-derivatives","BTCF0:USTF0",1759296046313,0.9015164,114710.0,114700.0,1.18000699]
["bitfinex-derivatives","BTCF0:USTF0",1759296046813,0.9015164,114710.0,114700.0,1.11749425]
["bitfinex-derivatives","BTCF0:USTF0",1759296049811,0.0104,114710.0,114700.0,1.20465805]
["bitfinex-derivatives","BTCF0:USTF0",1759296050117,0.81344,114710.0,114700.0,1.20465805]
["bitfinex-derivatives","BTCF0:USTF0",1759296050311,0.81384,114710.0,114700.0,1.28270819]
["bitfinex-derivatives","BTCF0:USTF0",1759296051112,0.9009962,114710.0,114700.0,1.28270819]
["bitfinex-derivatives","BTCF0:USTF0",1759296053111,0.81384,114710.0,114700.0,1.28270819]
["bitfinex-derivatives","BTCF0:USTF0",1759296053424,0.81384,114710.0,114700.0,0.92190819]
["bitfinex-derivatives","BTCF0:USTF0",1759296053715,0.81384,114710.0,114700.0,1.28270819]
["bitfinex-derivatives","BTCF0:USTF0",1759296054323,0.9094961,114710.0,114700.0,0.87549014]
["bitfinex-derivatives","BTCF0:USTF0",1759296054512,0.9094961,114710.0,114700.0,1.19554439]
["bitfinex-derivatives","BTCF0:USTF0",1759296054820,0.9094961,114710.0,114700.0,1.28270809]
["bitfinex-derivatives","BTCF0:USTF0",1759296055922,0.9094961,114710.0,114700.0,1.20465795]
["bitfinex-derivatives","BTCF0:USTF0",1759296056220,0.9085761,114710.0,114700.0,1.20465795]
["bitfinex-derivatives","BTCF0:USTF0",1759296058320,0.9085761,114710.0,114700.0,0.79554439]
["bitfinex-derivatives","BTCF0:USTF0",1759296058521,1.22863035,114710.0,114700.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1759296059412,0.9085761,114710.0,114700.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1759296059919,0.9085761,114710.0,114700.0,0.4846042]
["bitfinex-derivatives","BTCF0:USTF0",1759296060118,0.9085761,114710.0,114700.0,0.80465845]
["bitfinex-derivatives","BTCF0:USTF0",1759296060417,0.9085761,114710.0,114700.0,0.71749425]
["bitfinex-derivatives","BTCF0:USTF0",1759296060619,1.22863035,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296062026,1.22783035,114710.0,114700.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759296063622,1.22783035,114710.0,114700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759296065417,1.22783035,114710.0,114700.0,0.11406014]
["bitfinex-derivatives","BTCF0:USTF0",1759296065618,1.22755035,114710.0,114700.0,0.11406014]
["bitfinex-derivatives","BTCF0:USTF0",1759296067424,1.20291439,114710.0,114700.0,0.11406014]
["bitfinex-derivatives","BTCF0:USTF0",1759296068730,0.40147439,114710.0,114700.0,0.11406014]
["bitfinex-derivatives","BTCF0:USTF0",1759296069125,1.20247439,114710.0,114700.0,0.11406014]
["bitfinex-derivatives","BTCF0:USTF0",1759296070928,0.40147439,114710.0,114700.0,0.11406014]
["bitfinex-derivatives","BTCF0:USTF0",1759296071126,0.40147439,114710.0,114700.0,0.47486014]
["bitfinex-derivatives","BTCF0:USTF0",1759296071432,1.20215439,114710.0,114700.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759296072332,0.40147439,114710.0,114700.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759296072631,1.20215439,114710.0,114700.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759296073338,1.20215439,114710.0,114700.0,0.45941302]
["bitfinex-derivatives","BTCF0:USTF0",1759296073634,1.56295439,114710.0,114700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759296073932,1.20215439,114710.0,114700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759296074232,1.20215439,114710.0,114700.0,0.09861302]
["bitfinex-derivatives","BTCF0:USTF0",1759296074732,1.56295439,114710.0,114700.0,0.09861302]
["bitfinex-derivatives","BTCF0:USTF0",1759296075823,1.96295439,114710.0,114700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759296076024,1.96295439,114710.0,114700.0,0.11406014]
["bitfinex-derivatives","BTCF0:USTF0",1759296077533,1.97152013,114710.0,114700.0,0.11406014]
["bitfinex-derivatives","BTCF0:USTF0",1759296078930,1.94688257,114710.0,114700.0,0.07805014]
["bitfinex-derivatives","BTCF0:USTF0",1759296079335,0.1009736,114700.0,114690.0,0.05255348]
["bitfinex-derivatives","BTCF0:USTF0",1759296079628,0.78182785,114700.0,114690.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1759296079834,0.0956788,114680.0,114670.0,0.14517561]
["bitfinex-derivatives","BTCF0:USTF0",1759296080030,1.57681305,114680.0,114670.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759296080931,1.57691457,114680.0,114670.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759296081529,1.58791457,114680.0,114670.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759296081732,1.2356329,114680.0,114670.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759296082430,0.0956859,114670.0,114660.0,0.40602807]
["bitfinex-derivatives","BTCF0:USTF0",1759296082626,0.41574015,114670.0,114660.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759296082932,0.0956936,114660.0,114650.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759296083137,1.57658785,114660.0,114650.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759296083330,0.77654785,114660.0,114650.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759296083531,1.57666785,114660.0,114650.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759296084335,1.8977866,114660.0,114650.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759296084531,1.8977066,114660.0,114650.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759296084731,1.9047066,114660.0,114650.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759296084931,0.0957009,114650.0,114640.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1759296085131,0.4163531,114650.0,114640.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1759296086040,0.0872084,114640.0,114630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759296086236,1.5369614,114640.0,114630.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759296086734,1.8977614,114640.0,114630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759296087036,0.095716,114630.0,114620.0,0.39749309]
["bitfinex-derivatives","BTCF0:USTF0",1759296087234,0.4163025,114630.0,114620.0,0.03669309]
["bitfinex-derivatives","BTCF0:USTF0",1759296087536,0.4163025,114630.0,114620.0,0.01394309]
["bitfinex-derivatives","BTCF0:USTF0",1759296087833,0.4163025,114630.0,114620.0,0.01434309]
["bitfinex-derivatives","BTCF0:USTF0",1759296088031,0.4163025,114630.0,114620.0,0.01394309]
["bitfinex-derivatives","BTCF0:USTF0",1759296088231,1.2168225,114630.0,114620.0,0.01394309]
["bitfinex-derivatives","BTCF0:USTF0",1759296088632,0.4163025,114630.0,114620.0,0.01434309]
["bitfinex-derivatives","BTCF0:USTF0",1759296088934,1.2168225,114630.0,114620.0,0.01434309]
["bitfinex-derivatives","BTCF0:USTF0",1759296089133,1.5776225,114630.0,114620.0,0.01394309]
["bitfinex-derivatives","BTCF0:USTF0",1759296089334,1.5896225,114630.0,114620.0,0.01434309]
["bitfinex-derivatives","BTCF0:USTF0",1759296089929,1.5896225,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296090138,1.910209,114630.0,114620.0,6.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759296090341,1.910209,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296090537,3.679009,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296090839,1.109689,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296091037,3.679129,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296091236,1.109689,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296091440,0.7891025,114630.0,114620.0,0.03709309]
["bitfinex-derivatives","BTCF0:USTF0",1759296091742,1.2287425,114630.0,114620.0,0.03709309]
["bitfinex-derivatives","BTCF0:USTF0",1759296092041,1.2291025,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296092639,0.4287025,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296092943,1.2291425,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296093529,1.2291025,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296093734,1.2291025,114630.0,114620.0,0.03709309]
["bitfinex-derivatives","BTCF0:USTF0",1759296093936,1.2291025,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296094341,1.2241025,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296094739,0.4237025,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296094939,1.2240625,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296095142,1.2239025,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296096037,0.4237025,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296096248,0.103116,114630.0,114620.0,0.44490259]
["bitfinex-derivatives","BTCF0:USTF0",1759296096540,1.2233825,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296096741,1.2237825,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296097642,0.4237025,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296097941,1.2237025,114630.0,114620.0,0.44490259]
["bitfinex-derivatives","BTCF0:USTF0",1759296098142,0.4237025,114630.0,114620.0,0.44490259]
["bitfinex-derivatives","BTCF0:USTF0",1759296098437,1.2236225,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296098940,0.4237025,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296099142,1.2236225,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296100537,0.4237025,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296100742,1.2238625,114630.0,114620.0,0.35767959]
["bitfinex-derivatives","BTCF0:USTF0",1759296101037,0.103116,114630.0,114620.0,0.76548929]
["bitfinex-derivatives","BTCF0:USTF0",1759296101242,0.902996,114630.0,114620.0,1.12628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296101645,0.902596,114630.0,114620.0,1.12628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296102046,0.1027155,114630.0,114620.0,1.12628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296102244,0.0159,114630.0,114620.0,1.52628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296102447,0.80732,114630.0,114620.0,1.52628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296102642,0.80692,114630.0,114620.0,1.52628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296102842,0.80732,114630.0,114620.0,1.52628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296103346,0.8945355,114630.0,114620.0,1.52628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296104750,0.80732,114630.0,114620.0,1.52628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296108242,0.8941355,114630.0,114620.0,1.52628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296109958,0.0946155,114630.0,114620.0,1.52628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296110456,0.8938555,114630.0,114620.0,1.52628929]
["bitfinex-derivatives","BTCF0:USTF0",1759296110657,0.1031155,114630.0,114620.0,0.79789309]
["bitfinex-derivatives","BTCF0:USTF0",1759296110858,0.9023555,114630.0,114620.0,1.43906609]
["bitfinex-derivatives","BTCF0:USTF0",1759296111345,0.9023555,114630.0,114620.0,1.52628919]
["bitfinex-derivatives","BTCF0:USTF0",1759296115359,0.9023555,114630.0,114620.0,1.58862956]
["bitfinex-derivatives","BTCF0:USTF0",1759296117252,0.1031155,114630.0,114620.0,1.58862956]
["bitfinex-derivatives","BTCF0:USTF0",1759296117452,0.0074,114630.0,114620.0,1.90921606]
["bitfinex-derivatives","BTCF0:USTF0",1759296117657,0.0872134,114640.0,114630.0,0.1223455]
["bitfinex-derivatives","BTCF0:USTF0",1759296117957,0.8865734,114640.0,114630.0,1.1243185]
["bitfinex-derivatives","BTCF0:USTF0",1759296118266,0.0876134,114640.0,114630.0,1.1243185]
["bitfinex-derivatives","BTCF0:USTF0",1759296118464,0.8870134,114640.0,114630.0,1.1243185]
["bitfinex-derivatives","BTCF0:USTF0",1759296118962,0.8980134,114640.0,114630.0,1.1243185]
["bitfinex-derivatives","BTCF0:USTF0",1759296119560,0.0986134,114640.0,114630.0,1.1243185]
["bitfinex-derivatives","BTCF0:USTF0",1759296119762,0.8979334,114640.0,114630.0,1.1243185]
["bitfinex-derivatives","BTCF0:USTF0",1759296120061,0.0876134,114640.0,114630.0,1.20229169]
["bitfinex-derivatives","BTCF0:USTF0",1759296120266,0.8424534,114640.0,114630.0,1.20229169]
["bitfinex-derivatives","BTCF0:USTF0",1759296121364,0.0936134,114640.0,114630.0,1.20329169]
["bitfinex-derivatives","BTCF0:USTF0",1759296121559,0.76684,114640.0,114630.0,1.20329169]
["bitfinex-derivatives","BTCF0:USTF0",1759296121764,0.0064,114640.0,114630.0,1.20329169]
["bitfinex-derivatives","BTCF0:USTF0",1759296121964,0.8927679,114640.0,114630.0,1.27354186]
["bitfinex-derivatives","BTCF0:USTF0",1759296123366,0.9011479,114640.0,114630.0,0.78776667]
["bitfinex-derivatives","BTCF0:USTF0",1759296123560,0.9012679,114640.0,114630.0,0.87498217]
["bitfinex-derivatives","BTCF0:USTF0",1759296124564,0.81406,114640.0,114630.0,0.87498217]
["bitfinex-derivatives","BTCF0:USTF0",1759296124770,0.8056,114640.0,114630.0,0.87498217]
["bitfinex-derivatives","BTCF0:USTF0",1759296124970,0.8141,114640.0,114630.0,0.87498217]
["bitfinex-derivatives","BTCF0:USTF0",1759296125770,0.8056,114640.0,114630.0,0.87498217]
["bitfinex-derivatives","BTCF0:USTF0",1759296126371,0.0064,114640.0,114630.0,0.87498217]
["bitfinex-derivatives","BTCF0:USTF0",1759296126668,0.80544,114640.0,114630.0,0.87498217]
["bitfinex-derivatives","BTCF0:USTF0",1759296126871,0.80544,114640.0,114630.0,1.19556867]
["bitfinex-derivatives","BTCF0:USTF0",1759296127865,0.0064,114640.0,114630.0,1.59556867]
["bitfinex-derivatives","BTCF0:USTF0",1759296128071,0.0871935,114660.0,114650.0,0.1223303]
["bitfinex-derivatives","BTCF0:USTF0",1759296128272,0.0008,114660.0,114650.0,1.4851033]
["bitfinex-derivatives","BTCF0:USTF0",1759296128570,0.7328,114660.0,114650.0,1.4851033]
["bitfinex-derivatives","BTCF0:USTF0",1759296128870,1.1494794,114660.0,114650.0,0.81938977]
["bitfinex-derivatives","BTCF0:USTF0",1759296129073,1.54954091,114660.0,114650.0,0.41837627]
["bitfinex-derivatives","BTCF0:USTF0",1759296129260,1.54954091,114660.0,114650.0,0.77917627]
["bitfinex-derivatives","BTCF0:USTF0",1759296130061,1.54954091,114660.0,114650.0,0.78800036]
["bitfinex-derivatives","BTCF0:USTF0",1759296130260,1.54954091,114660.0,114650.0,0.79200551]
["bitfinex-derivatives","BTCF0:USTF0",1759296130465,1.56254091,114660.0,114650.0,0.79600551]
["bitfinex-derivatives","BTCF0:USTF0",1759296131073,1.54954091,114660.0,114650.0,0.78800551]
["bitfinex-derivatives","BTCF0:USTF0",1759296131273,1.55454091,114660.0,114650.0,0.79500165]
["bitfinex-derivatives","BTCF0:USTF0",1759296131470,1.57254091,114660.0,114650.0,0.80200165]
["bitfinex-derivatives","BTCF0:USTF0",1759296132177,1.57254091,114660.0,114650.0,0.73934059]
["bitfinex-derivatives","BTCF0:USTF0",1759296132977,1.57254091,114660.0,114650.0,0.48141148]
["bitfinex-derivatives","BTCF0:USTF0",1759296133178,1.57254091,114660.0,114650.0,0.80199798]
["bitfinex-derivatives","BTCF0:USTF0",1759296134573,1.57254091,114660.0,114650.0,0.73934059]
["bitfinex-derivatives","BTCF0:USTF0",1759296135182,0.83974091,114660.0,114650.0,0.73934059]
["bitfinex-derivatives","BTCF0:USTF0",1759296135377,1.63922091,114660.0,114650.0,0.73934059]
["bitfinex-derivatives","BTCF0:USTF0",1759296135577,1.63922091,114660.0,114650.0,0.8019934]
["bitfinex-derivatives","BTCF0:USTF0",1759296136672,1.31863441,114660.0,114650.0,0.8019934]
["bitfinex-derivatives","BTCF0:USTF0",1759296136875,1.63922091,114660.0,114650.0,0.8019934]
["bitfinex-derivatives","BTCF0:USTF0",1759296140283,1.31863441,114660.0,114650.0,0.8019934]
["bitfinex-derivatives","BTCF0:USTF0",1759296140482,1.63922091,114660.0,114650.0,0.8019934]
["bitfinex-derivatives","BTCF0:USTF0",1759296140982,1.63850091,114660.0,114650.0,0.8019934]
["bitfinex-derivatives","BTCF0:USTF0",1759296141582,1.63850091,114660.0,114650.0,0.4814069]
["bitfinex-derivatives","BTCF0:USTF0",1759296141785,1.63850091,114660.0,114650.0,0.8019934]
["bitfinex-derivatives","BTCF0:USTF0",1759296142185,1.63850091,114660.0,114650.0,0.73934059]
["bitfinex-derivatives","BTCF0:USTF0",1759296142378,1.63850091,114660.0,114650.0,0.7305165]
["bitfinex-derivatives","BTCF0:USTF0",1759296142574,1.63850091,114660.0,114650.0,0.3697165]
["bitfinex-derivatives","BTCF0:USTF0",1759296142783,1.55908741,114660.0,114650.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1759296143082,1.23850091,114660.0,114650.0,0.3697165]
["bitfinex-derivatives","BTCF0:USTF0",1759296144284,1.23845921,114660.0,114650.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1759296146683,0.43969921,114660.0,114650.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1759296146885,1.23873921,114660.0,114650.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1759296147186,0.11915441,114660.0,114650.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1759296147379,0.91815441,114660.0,114650.0,0.7304748]
["bitfinex-derivatives","BTCF0:USTF0",1759296148184,0.91815441,114660.0,114650.0,0.79315453]
["bitfinex-derivatives","BTCF0:USTF0",1759296148786,0.91843441,114660.0,114650.0,0.79315453]
["bitfinex-derivatives","BTCF0:USTF0",1759296149476,0.91843441,114660.0,114650.0,0.7304748]
["bitfinex-derivatives","BTCF0:USTF0",1759296149680,0.91843441,114660.0,114650.0,0.80879572]
["bitfinex-derivatives","BTCF0:USTF0",1759296149881,0.91831441,114660.0,114650.0,0.80879572]
["bitfinex-derivatives","BTCF0:USTF0",1759296150282,0.91819441,114660.0,114650.0,0.80879572]
["bitfinex-derivatives","BTCF0:USTF0",1759296150879,0.91815441,114660.0,114650.0,0.80879572]
["bitfinex-derivatives","BTCF0:USTF0",1759296151888,0.89330885,114660.0,114650.0,0.83822189]
["bitfinex-derivatives","BTCF0:USTF0",1759296152287,0.89370885,114660.0,114650.0,0.9476975]
["bitfinex-derivatives","BTCF0:USTF0",1759296153789,0.09490885,114660.0,114650.0,0.9476975]
["bitfinex-derivatives","BTCF0:USTF0",1759296153987,0.89354885,114660.0,114650.0,0.9476975]
["bitfinex-derivatives","BTCF0:USTF0",1759296154289,0.89354885,114660.0,114650.0,0.8604968]
["bitfinex-derivatives","BTCF0:USTF0",1759296161988,0.86890378,114660.0,114650.0,0.8604968]
["bitfinex-derivatives","BTCF0:USTF0",1759296168700,0.86890378,114660.0,114650.0,0.82942307]
["bitfinex-derivatives","BTCF0:USTF0",1759296169399,0.86890378,114660.0,114650.0,0.75102119]
["bitfinex-derivatives","BTCF0:USTF0",1759296169598,1.18944858,114660.0,114650.0,0.43047639]
["bitfinex-derivatives","BTCF0:USTF0",1759296169903,1.18944858,114660.0,114650.0,0.48833188]
["bitfinex-derivatives","BTCF0:USTF0",1759296170699,1.18944858,114660.0,114650.0,0.12753188]
["bitfinex-derivatives","BTCF0:USTF0",1759296170700,1.58944858,114660.0,114650.0,0.12753188]
["bitfinex-derivatives","BTCF0:USTF0",1759296170901,1.58944858,114660.0,114650.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1759296171602,1.58944858,114660.0,114650.0,0.11185552]
["bitfinex-derivatives","BTCF0:USTF0",1759296172195,1.58936858,114660.0,114650.0,0.11185552]
["bitfinex-derivatives","BTCF0:USTF0",1759296173101,0.79080858,114660.0,114650.0,0.11185552]
["bitfinex-derivatives","BTCF0:USTF0",1759296173398,0.0004,114660.0,114650.0,0.83768552]
["bitfinex-derivatives","BTCF0:USTF0",1759296173598,0.885752,114660.0,114650.0,0.94716113]
["bitfinex-derivatives","BTCF0:USTF0",1759296173791,0.886152,114660.0,114650.0,0.94716113]
["bitfinex-derivatives","BTCF0:USTF0",1759296174197,0.0004,114660.0,114650.0,1.34716113]
["bitfinex-derivatives","BTCF0:USTF0",1759296174398,0.79896,114660.0,114650.0,1.34716113]
["bitfinex-derivatives","BTCF0:USTF0",1759296174801,0.8861528,114660.0,114650.0,1.25996153]
["bitfinex-derivatives","BTCF0:USTF0",1759296175401,0.8861528,114660.0,114650.0,1.34716193]
["bitfinex-derivatives","BTCF0:USTF0",1759296175702,0.0875928,114660.0,114650.0,1.34716193]
["bitfinex-derivatives","BTCF0:USTF0",1759296175903,0.7186728,114660.0,114650.0,1.34716193]
["bitfinex-derivatives","BTCF0:USTF0",1759296177704,0.0875928,114660.0,114650.0,1.34716193]
["bitfinex-derivatives","BTCF0:USTF0",1759296177906,0.7199928,114660.0,114650.0,1.34716193]
["bitfinex-derivatives","BTCF0:USTF0",1759296178604,0.0004,114660.0,114650.0,1.66770673]
["bitfinex-derivatives","BTCF0:USTF0",1759296178907,0.27988,114670.0,114660.0,0.1228229]
["bitfinex-derivatives","BTCF0:USTF0",1759296179095,0.0871748,114690.0,114680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759296179302,0.0008,114690.0,114680.0,0.88254842]
["bitfinex-derivatives","BTCF0:USTF0",1759296179497,0.79932,114690.0,114680.0,0.8041525]
["bitfinex-derivatives","BTCF0:USTF0",1759296179804,0.79892,114690.0,114680.0,0.8041525]
["bitfinex-derivatives","BTCF0:USTF0",1759296180006,0.8860901,114690.0,114680.0,0.82645041]
["bitfinex-derivatives","BTCF0:USTF0",1759296181007,0.8890901,114690.0,114680.0,0.83145041]
["bitfinex-derivatives","BTCF0:USTF0",1759296181505,0.8890901,114690.0,114680.0,0.7219748]
["bitfinex-derivatives","BTCF0:USTF0",1759296181706,0.8910901,114690.0,114680.0,0.7369748]
["bitfinex-derivatives","BTCF0:USTF0",1759296182110,0.8910901,114690.0,114680.0,0.8241525]
["bitfinex-derivatives","BTCF0:USTF0",1759296182406,0.8910901,114690.0,114680.0,0.9024539]
["bitfinex-derivatives","BTCF0:USTF0",1759296182706,0.8910501,114690.0,114680.0,0.9024539]
["bitfinex-derivatives","BTCF0:USTF0",1759296182904,0.8960501,114690.0,114680.0,0.9224539]
["bitfinex-derivatives","BTCF0:USTF0",1759296183408,0.88558397,114690.0,114680.0,0.9224539]
["bitfinex-derivatives","BTCF0:USTF0",1759296184005,0.01,114690.0,114680.0,0.9921365]
["bitfinex-derivatives","BTCF0:USTF0",1759296184205,0.80844,114690.0,114680.0,0.9138351]
["bitfinex-derivatives","BTCF0:USTF0",1759296184406,0.80844,114690.0,114680.0,1.02331071]
["bitfinex-derivatives","BTCF0:USTF0",1759296184609,0.01,114690.0,114680.0,1.02331071]
["bitfinex-derivatives","BTCF0:USTF0",1759296184798,0.01,114690.0,114680.0,1.08589332]
["bitfinex-derivatives","BTCF0:USTF0",1759296184799,0.47784,114690.0,114680.0,1.08589332]
["bitfinex-derivatives","BTCF0:USTF0",1759296185004,0.47824,114690.0,114680.0,1.08589332]
["bitfinex-derivatives","BTCF0:USTF0",1759296185205,0.0871668,114700.0,114690.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759296185405,0.8856068,114700.0,114690.0,0.79520307]
["bitfinex-derivatives","BTCF0:USTF0",1759296186006,0.0871668,114700.0,114690.0,0.79520307]
["bitfinex-derivatives","BTCF0:USTF0",1759296186205,0.8855668,114700.0,114690.0,0.79520307]
["bitfinex-derivatives","BTCF0:USTF0",1759296187114,0.8895668,114700.0,114690.0,0.81620307]
["bitfinex-derivatives","BTCF0:USTF0",1759296187710,0.0911668,114700.0,114690.0,0.81620307]
["bitfinex-derivatives","BTCF0:USTF0",1759296187906,0.8895268,114700.0,114690.0,0.81620307]
["bitfinex-derivatives","BTCF0:USTF0",1759296188208,0.0911668,114700.0,114690.0,0.81620307]
["bitfinex-derivatives","BTCF0:USTF0",1759296188407,0.8895268,114700.0,114690.0,0.81620307]
["bitfinex-derivatives","BTCF0:USTF0",1759296189013,0.8895268,114700.0,114690.0,0.82494059]
["bitfinex-derivatives","BTCF0:USTF0",1759296191313,0.0911668,114700.0,114690.0,0.82494059]
["bitfinex-derivatives","BTCF0:USTF0",1759296191509,0.004,114700.0,114690.0,1.55442762]
["bitfinex-derivatives","BTCF0:USTF0",1759296191815,0.0879526,114720.0,114710.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759296192117,0.7563126,114720.0,114710.0,0.77939403]
["bitfinex-derivatives","BTCF0:USTF0",1759296192417,0.7567126,114720.0,114710.0,0.77939403]
["bitfinex-derivatives","BTCF0:USTF0",1759296193106,0.7567126,114720.0,114710.0,0.47484923]
["bitfinex-derivatives","BTCF0:USTF0",1759296193107,0.0875526,114720.0,114710.0,0.47484923]
["bitfinex-derivatives","BTCF0:USTF0",1759296193313,0.8898326,114720.0,114710.0,0.79539403]
["bitfinex-derivatives","BTCF0:USTF0",1759296193610,0.0915526,114720.0,114710.0,0.79539403]
["bitfinex-derivatives","BTCF0:USTF0",1759296193810,0.8898326,114720.0,114710.0,0.79539403]
["bitfinex-derivatives","BTCF0:USTF0",1759296194007,0.8894326,114720.0,114710.0,1.15619403]
["bitfinex-derivatives","BTCF0:USTF0",1759296194202,0.8898326,114720.0,114710.0,1.24334933]
["bitfinex-derivatives","BTCF0:USTF0",1759296194616,0.0044,114720.0,114710.0,1.24334933]
["bitfinex-derivatives","BTCF0:USTF0",1759296194915,0.56836,114720.0,114710.0,1.24334933]
["bitfinex-derivatives","BTCF0:USTF0",1759296195120,0.56796,114720.0,114710.0,1.24334933]
["bitfinex-derivatives","BTCF0:USTF0",1759296195303,0.56836,114720.0,114710.0,1.24334933]
["bitfinex-derivatives","BTCF0:USTF0",1759296195508,0.6555077,114720.0,114710.0,1.24334933]
["bitfinex-derivatives","BTCF0:USTF0",1759296195710,0.9760525,114720.0,114710.0,0.83564923]
["bitfinex-derivatives","BTCF0:USTF0",1759296195909,0.9760525,114720.0,114710.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1759296197123,0.6555077,114720.0,114710.0,0.7329748]
["bitfinex-derivatives","BTCF0:USTF0",1759296197317,0.6555077,114720.0,114710.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1759296197914,0.9760525,114720.0,114710.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1759296198319,0.6555077,114720.0,114710.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1759296201823,0.8909877,114720.0,114710.0,0.4995854]
["bitfinex-derivatives","BTCF0:USTF0",1759296202125,0.0915477,114720.0,114710.0,0.4995854]
["bitfinex-derivatives","BTCF0:USTF0",1759296202521,0.8912677,114720.0,114710.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1759296202722,0.8912677,114720.0,114710.0,0.7329748]
["bitfinex-derivatives","BTCF0:USTF0",1759296203626,0.8872677,114720.0,114710.0,0.7169748]
["bitfinex-derivatives","BTCF0:USTF0",1759296203824,0.8912677,114720.0,114710.0,0.7329748]
["bitfinex-derivatives","BTCF0:USTF0",1759296204025,0.8912677,114720.0,114710.0,0.79539403]
["bitfinex-derivatives","BTCF0:USTF0",1759296204928,0.8911077,114720.0,114710.0,0.88254953]
["bitfinex-derivatives","BTCF0:USTF0",1759296205328,0.8911077,114720.0,114710.0,0.7329748]
["bitfinex-derivatives","BTCF0:USTF0",1759296205827,0.8911877,114720.0,114710.0,0.7329748]
["bitfinex-derivatives","BTCF0:USTF0",1759296206227,1.21136892,114720.0,114710.0,0.73261122]
["bitfinex-derivatives","BTCF0:USTF0",1759296209330,0.41172892,114720.0,114710.0,0.73261122]
["bitfinex-derivatives","BTCF0:USTF0",1759296209627,1.21092892,114720.0,114710.0,0.73261122]
["bitfinex-derivatives","BTCF0:USTF0",1759296211233,1.21060892,114720.0,114710.0,0.73261122]
["bitfinex-derivatives","BTCF0:USTF0",1759296211432,1.21060892,114720.0,114710.0,0.81976662]
["bitfinex-derivatives","BTCF0:USTF0",1759296213029,1.21060892,114720.0,114710.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1759296213237,2.29159014,114720.0,114710.0,0.07858015]
["bitfinex-derivatives","BTCF0:USTF0",1759296213437,2.29159014,114720.0,114710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759296213630,2.30029527,114720.0,114710.0,0.07858015]
["bitfinex-derivatives","BTCF0:USTF0",1759296214634,2.30029527,114720.0,114710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759296215337,2.30029527,114720.0,114710.0,0.07858015]
["bitfinex-derivatives","BTCF0:USTF0",1759296216338,2.30029527,114720.0,114710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759296216339,2.62047649,114720.0,114710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759296216528,0.0871554,114710.0,114700.0,0.06258015]
["bitfinex-derivatives","BTCF0:USTF0",1759296216730,1.08831784,114710.0,114700.0,0.07623015]
["bitfinex-derivatives","BTCF0:USTF0",1759296216931,1.88703784,114710.0,114700.0,0.09845015]
["bitfinex-derivatives","BTCF0:USTF0",1759296217437,1.88703784,114710.0,114700.0,0.07623015]
["bitfinex-derivatives","BTCF0:USTF0",1759296218134,1.88711784,114710.0,114700.0,0.08823015]
["bitfinex-derivatives","BTCF0:USTF0",1759296218335,1.89111784,114710.0,114700.0,0.08823015]
["bitfinex-derivatives","BTCF0:USTF0",1759296219742,1.09231784,114710.0,114700.0,0.08823015]
["bitfinex-derivatives","BTCF0:USTF0",1759296220040,1.89099784,114710.0,114700.0,0.08823015]
["bitfinex-derivatives","BTCF0:USTF0",1759296220635,1.89099784,114710.0,114700.0,0.08023015]
["bitfinex-derivatives","BTCF0:USTF0",1759296221138,1.09231784,114710.0,114700.0,0.08023015]
["bitfinex-derivatives","BTCF0:USTF0",1759296221341,1.89079784,114710.0,114700.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759296223442,2.29079784,114710.0,114700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759296223637,0.0871629,114700.0,114690.0,0.07575015]
["bitfinex-derivatives","BTCF0:USTF0",1759296223834,1.08832534,114700.0,114690.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759296224142,1.88656534,114700.0,114690.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759296224341,1.88656534,114700.0,114690.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759296224744,1.89056534,114700.0,114690.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759296224946,1.89456534,114700.0,114690.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759296225653,1.09632534,114700.0,114690.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759296225950,1.89456534,114700.0,114690.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759296226550,1.09632534,114700.0,114690.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759296226752,1.89456534,114700.0,114690.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759296227752,1.09632534,114700.0,114690.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759296227948,1.89460534,114700.0,114690.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759296229156,1.09632534,114700.0,114690.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759296229354,1.89460534,114700.0,114690.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1759296230550,1.89460534,114700.0,114690.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759296231054,0.0871781,114680.0,114670.0,0.53791419]
["bitfinex-derivatives","BTCF0:USTF0",1759296231252,1.52582054,114680.0,114670.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759296231452,1.51535347,114680.0,114670.0,0.53786967]
["bitfinex-derivatives","BTCF0:USTF0",1759296231652,1.51535347,114680.0,114670.0,0.45984563]
["bitfinex-derivatives","BTCF0:USTF0",1759296231853,1.51535347,114680.0,114670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759296232061,0.0871856,114670.0,114660.0,0.44330095]
["bitfinex-derivatives","BTCF0:USTF0",1759296232249,0.40736682,114670.0,114660.0,0.52869628]
["bitfinex-derivatives","BTCF0:USTF0",1759296232949,1.20564682,114670.0,114660.0,0.52869628]
["bitfinex-derivatives","BTCF0:USTF0",1759296233348,0.40736682,114670.0,114660.0,0.52869628]
["bitfinex-derivatives","BTCF0:USTF0",1759296233555,1.21068682,114670.0,114660.0,0.55269628]
["bitfinex-derivatives","BTCF0:USTF0",1759296234747,1.53086804,114670.0,114660.0,0.06653533]
["bitfinex-derivatives","BTCF0:USTF0",1759296234952,2.29166804,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759296235847,0.0871931,114660.0,114650.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759296236047,0.0872007,114650.0,114640.0,0.45978533]
["bitfinex-derivatives","BTCF0:USTF0",1759296236359,1.20574192,114650.0,114640.0,0.45978533]
["bitfinex-derivatives","BTCF0:USTF0",1759296236860,0.40738192,114650.0,114640.0,0.45978533]
["bitfinex-derivatives","BTCF0:USTF0",1759296237056,1.20574192,114650.0,114640.0,0.45978533]
["bitfinex-derivatives","BTCF0:USTF0",1759296237656,1.20578192,114650.0,114640.0,0.45978533]
["bitfinex-derivatives","BTCF0:USTF0",1759296238162,1.21078192,114650.0,114640.0,0.45978533]
["bitfinex-derivatives","BTCF0:USTF0",1759296238353,0.41238192,114650.0,114640.0,0.45978533]
["bitfinex-derivatives","BTCF0:USTF0",1759296238550,1.21078192,114650.0,114640.0,0.45978533]
["bitfinex-derivatives","BTCF0:USTF0",1759296238754,0.41238192,114650.0,114640.0,0.45978533]
["bitfinex-derivatives","BTCF0:USTF0",1759296239056,1.21178192,114650.0,114640.0,0.84851552]
["bitfinex-derivatives","BTCF0:USTF0",1759296239562,0.8916007,114650.0,114640.0,0.84851552]
["bitfinex-derivatives","BTCF0:USTF0",1759296239758,1.21178192,114650.0,114640.0,0.5283343]
["bitfinex-derivatives","BTCF0:USTF0",1759296240061,1.21178192,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296240262,0.41338192,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296240459,1.21182192,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296240659,1.21182192,114650.0,114640.0,0.53721958]
["bitfinex-derivatives","BTCF0:USTF0",1759296240961,0.41338192,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296241162,1.21182192,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296241759,0.41338192,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296241959,1.21182192,114650.0,114640.0,0.53721958]
["bitfinex-derivatives","BTCF0:USTF0",1759296242458,1.21182192,114650.0,114640.0,0.79486547]
["bitfinex-derivatives","BTCF0:USTF0",1759296244067,1.21182192,114650.0,114640.0,0.47468425]
["bitfinex-derivatives","BTCF0:USTF0",1759296244264,1.21182192,114650.0,114640.0,0.79486547]
["bitfinex-derivatives","BTCF0:USTF0",1759296244868,1.21182192,114650.0,114640.0,0.47468425]
["bitfinex-derivatives","BTCF0:USTF0",1759296246573,0.41338192,114650.0,114640.0,0.47468425]
["bitfinex-derivatives","BTCF0:USTF0",1759296246867,1.21186192,114650.0,114640.0,0.47468425]
["bitfinex-derivatives","BTCF0:USTF0",1759296249264,1.21190192,114650.0,114640.0,0.47468425]
["bitfinex-derivatives","BTCF0:USTF0",1759296249770,0.41338192,114650.0,114640.0,0.47468425]
["bitfinex-derivatives","BTCF0:USTF0",1759296249969,1.21190192,114650.0,114640.0,0.79486547]
["bitfinex-derivatives","BTCF0:USTF0",1759296251275,0.41338192,114650.0,114640.0,0.79486547]
["bitfinex-derivatives","BTCF0:USTF0",1759296251570,0.41338192,114650.0,114640.0,0.88207367]
["bitfinex-derivatives","BTCF0:USTF0",1759296251777,1.21190192,114650.0,114640.0,0.88207367]
["bitfinex-derivatives","BTCF0:USTF0",1759296253169,0.41338192,114650.0,114640.0,0.79486547]
["bitfinex-derivatives","BTCF0:USTF0",1759296253471,1.21190192,114650.0,114640.0,0.79486547]
["bitfinex-derivatives","BTCF0:USTF0",1759296253967,0.0932007,114650.0,114640.0,1.60225489]
["bitfinex-derivatives","BTCF0:USTF0",1759296254173,0.8921207,114650.0,114640.0,1.57758202]
["bitfinex-derivatives","BTCF0:USTF0",1759296254675,1.21230192,114650.0,114640.0,1.19486547]
["bitfinex-derivatives","BTCF0:USTF0",1759296254872,1.21230192,114650.0,114640.0,0.47468425]
["bitfinex-derivatives","BTCF0:USTF0",1759296255078,1.21230192,114650.0,114640.0,0.79486547]
["bitfinex-derivatives","BTCF0:USTF0",1759296257478,1.21230192,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296260779,1.21230192,114650.0,114640.0,0.53721958]
["bitfinex-derivatives","BTCF0:USTF0",1759296260982,1.21230192,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296261180,0.41378192,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296261480,1.21226192,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296263077,1.21226192,114650.0,114640.0,0.4966008]
["bitfinex-derivatives","BTCF0:USTF0",1759296263586,0.8920807,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296263778,1.21226192,114650.0,114640.0,0.8574008]
["bitfinex-derivatives","BTCF0:USTF0",1759296264283,1.21226192,114650.0,114640.0,0.79486547]
["bitfinex-derivatives","BTCF0:USTF0",1759296265878,0.41378192,114650.0,114640.0,0.79486547]
["bitfinex-derivatives","BTCF0:USTF0",1759296266087,1.21222192,114650.0,114640.0,0.79486547]
["bitfinex-derivatives","BTCF0:USTF0",1759296267785,1.21222192,114650.0,114640.0,0.11388425]
["bitfinex-derivatives","BTCF0:USTF0",1759296268082,2.26855449,114650.0,114640.0,0.09161404]
["bitfinex-derivatives","BTCF0:USTF0",1759296268284,0.0872082,114640.0,114630.0,0.09161404]
["bitfinex-derivatives","BTCF0:USTF0",1759296268488,0.7687175,114640.0,114630.0,0.07635577]
["bitfinex-derivatives","BTCF0:USTF0",1759296268686,0.7687175,114640.0,114630.0,0.06276577]
["bitfinex-derivatives","BTCF0:USTF0",1759296269681,0.7747175,114640.0,114630.0,0.06276577]
["bitfinex-derivatives","BTCF0:USTF0",1759296270090,0.78336098,114640.0,114630.0,0.06276577]
["bitfinex-derivatives","BTCF0:USTF0",1759296271188,0.0872158,114630.0,114620.0,0.39588309]
["bitfinex-derivatives","BTCF0:USTF0",1759296271392,1.5270744,114630.0,114620.0,0.39588309]
["bitfinex-derivatives","BTCF0:USTF0",1759296271582,1.2063651,114630.0,114620.0,0.45819832]
["bitfinex-derivatives","BTCF0:USTF0",1759296271882,1.2063651,114630.0,114620.0,0.45859832]
["bitfinex-derivatives","BTCF0:USTF0",1759296272088,0.4079251,114630.0,114620.0,0.45859832]
["bitfinex-derivatives","BTCF0:USTF0",1759296272280,1.2123651,114630.0,114620.0,0.45859832]
["bitfinex-derivatives","BTCF0:USTF0",1759296273282,0.4139251,114630.0,114620.0,0.45859832]
["bitfinex-derivatives","BTCF0:USTF0",1759296273482,1.2123651,114630.0,114620.0,0.46730025]
["bitfinex-derivatives","BTCF0:USTF0",1759296274490,1.2123651,114630.0,114620.0,0.45859832]
["bitfinex-derivatives","BTCF0:USTF0",1759296275294,1.2183651,114630.0,114620.0,0.45859832]
["bitfinex-derivatives","BTCF0:USTF0",1759296275590,1.2183651,114630.0,114620.0,0.46731687]
["bitfinex-derivatives","BTCF0:USTF0",1759296276490,1.2183651,114630.0,114620.0,0.45859832]
["bitfinex-derivatives","BTCF0:USTF0",1759296277693,0.4199251,114630.0,114620.0,0.45859832]
["bitfinex-derivatives","BTCF0:USTF0",1759296277894,1.2183651,114630.0,114620.0,0.45859832]
["bitfinex-derivatives","BTCF0:USTF0",1759296279394,1.2184051,114630.0,114620.0,0.45859832]
["bitfinex-derivatives","BTCF0:USTF0",1759296280893,1.1406344,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296281093,1.5014344,114630.0,114620.0,6.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759296281290,4.0693544,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296281795,3.6693544,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296283692,3.6693944,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296284695,1.1014344,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296284900,3.6694344,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296285299,1.1014344,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296285500,3.6694344,114630.0,114620.0,0.00046309]
["bitfinex-derivatives","BTCF0:USTF0",1759296286490,4.0694344,114630.0,114620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759296286690,0.0872308,114610.0,114600.0,0.09659523]
["bitfinex-derivatives","BTCF0:USTF0",1759296286886,0.7687401,114610.0,114600.0,0.09739523]
["bitfinex-derivatives","BTCF0:USTF0",1759296287092,1.5671801,114610.0,114600.0,0.09739523]
["bitfinex-derivatives","BTCF0:USTF0",1759296287397,0.76880319,114610.0,114600.0,0.09739523]
["bitfinex-derivatives","BTCF0:USTF0",1759296287697,1.56724319,114610.0,114600.0,0.09739523]
["bitfinex-derivatives","BTCF0:USTF0",1759296287898,1.57424319,114610.0,114600.0,0.09739523]
["bitfinex-derivatives","BTCF0:USTF0",1759296288504,0.78280319,114610.0,114600.0,0.09739523]
["bitfinex-derivatives","BTCF0:USTF0",1759296288800,1.58124319,114610.0,114600.0,0.09739523]
["bitfinex-derivatives","BTCF0:USTF0",1759296290693,1.58124319,114610.0,114600.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759296291098,1.22044319,114610.0,114600.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759296291400,0.42200319,114610.0,114600.0,0.09739523]
["bitfinex-derivatives","BTCF0:USTF0",1759296291598,1.22044319,114610.0,114600.0,0.09739523]
["bitfinex-derivatives","BTCF0:USTF0",1759296293605,0.42200319,114610.0,114600.0,0.09739523]
["bitfinex-derivatives","BTCF0:USTF0",1759296293795,1.22044319,114610.0,114600.0,0.09739523]
["bitfinex-derivatives","BTCF0:USTF0",1759296294197,0.10129389,114610.0,114600.0,0.45819523]
["bitfinex-derivatives","BTCF0:USTF0",1759296294501,0.89969389,114610.0,114600.0,0.77890453]
["bitfinex-derivatives","BTCF0:USTF0",1759296295005,0.89969389,114610.0,114600.0,0.45819523]
["bitfinex-derivatives","BTCF0:USTF0",1759296296101,0.10129389,114610.0,114600.0,0.54543343]
["bitfinex-derivatives","BTCF0:USTF0",1759296296307,0.10129389,114610.0,114600.0,1.26614273]
["bitfinex-derivatives","BTCF0:USTF0",1759296296506,0.89969389,114610.0,114600.0,1.26614273]
["bitfinex-derivatives","BTCF0:USTF0",1759296296805,0.90009389,114610.0,114600.0,1.26614273]
["bitfinex-derivatives","BTCF0:USTF0",1759296297007,0.90009389,114610.0,114600.0,1.2034275]
["bitfinex-derivatives","BTCF0:USTF0",1759296298296,0.10169389,114610.0,114600.0,1.2034275]
["bitfinex-derivatives","BTCF0:USTF0",1759296298504,0.81282309,114610.0,114600.0,1.2034275]
["bitfinex-derivatives","BTCF0:USTF0",1759296299098,0.90005369,114610.0,114600.0,1.2034275]
["bitfinex-derivatives","BTCF0:USTF0",1759296299607,0.89965369,114610.0,114600.0,1.28065154]
["bitfinex-derivatives","BTCF0:USTF0",1759296299903,0.91765334,114610.0,114600.0,1.29385154]
["bitfinex-derivatives","BTCF0:USTF0",1759296300404,0.83042274,114610.0,114600.0,1.31392762]
["bitfinex-derivatives","BTCF0:USTF0",1759296300605,0.91805334,114610.0,114600.0,1.31392762]
["bitfinex-derivatives","BTCF0:USTF0",1759296300802,0.91805334,114610.0,114600.0,1.22668942]
["bitfinex-derivatives","BTCF0:USTF0",1759296301000,0.91805334,114610.0,114600.0,1.14866538]
["bitfinex-derivatives","BTCF0:USTF0",1759296301406,0.91805334,114610.0,114600.0,0.91519428]
["bitfinex-derivatives","BTCF0:USTF0",1759296301708,0.91805334,114610.0,114600.0,0.82795608]
["bitfinex-derivatives","BTCF0:USTF0",1759296302206,0.91805334,114610.0,114600.0,0.91519428]
["bitfinex-derivatives","BTCF0:USTF0",1759296303408,0.91805334,114610.0,114600.0,0.99321832]
["bitfinex-derivatives","BTCF0:USTF0",1759296303915,0.91805334,114610.0,114600.0,0.91519428]
["bitfinex-derivatives","BTCF0:USTF0",1759296304111,0.83082274,114610.0,114600.0,1.23590358]
["bitfinex-derivatives","BTCF0:USTF0",1759296304303,0.83082274,114610.0,114600.0,1.31392762]
["bitfinex-derivatives","BTCF0:USTF0",1759296304706,0.91805334,114610.0,114600.0,1.31392762]
["bitfinex-derivatives","BTCF0:USTF0",1759296305711,0.91805334,114610.0,114600.0,1.22668942]
["bitfinex-derivatives","BTCF0:USTF0",1759296305913,0.91805334,114610.0,114600.0,1.14866538]
["bitfinex-derivatives","BTCF0:USTF0",1759296307615,0.91805334,114610.0,114600.0,1.22668942]
["bitfinex-derivatives","BTCF0:USTF0",1759296308211,0.91805334,114610.0,114600.0,1.31392762]
["bitfinex-derivatives","BTCF0:USTF0",1759296308412,0.00780612,114610.0,114600.0,1.63463692]
["bitfinex-derivatives","BTCF0:USTF0",1759296308611,0.00740612,114610.0,114600.0,1.63463692]
["bitfinex-derivatives","BTCF0:USTF0",1759296308813,0.45784612,114610.0,114600.0,1.63463692]
["bitfinex-derivatives","BTCF0:USTF0",1759296309613,0.00780612,114610.0,114600.0,1.63463692]
["bitfinex-derivatives","BTCF0:USTF0",1759296309819,0.1935164,114630.0,114620.0,0.100503]
["bitfinex-derivatives","BTCF0:USTF0",1759296310024,0.4891764,114630.0,114620.0,0.7166393]
["bitfinex-derivatives","BTCF0:USTF0",1759296310212,0.4895764,114630.0,114620.0,0.7166393]
["bitfinex-derivatives","BTCF0:USTF0",1759296310717,0.4895764,114630.0,114620.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759296310913,0.8102857,114630.0,114620.0,0.11351245]
["bitfinex-derivatives","BTCF0:USTF0",1759296311115,1.2102857,114630.0,114620.0,0.0978448]
["bitfinex-derivatives","BTCF0:USTF0",1759296311423,1.2102857,114630.0,114620.0,0.0763948]
["bitfinex-derivatives","BTCF0:USTF0",1759296311615,1.2102857,114630.0,114620.0,0.0982448]
["bitfinex-derivatives","BTCF0:USTF0",1759296312123,1.2162857,114630.0,114620.0,0.1142448]
["bitfinex-derivatives","BTCF0:USTF0",1759296312722,1.2162857,114630.0,114620.0,0.1082448]
["bitfinex-derivatives","BTCF0:USTF0",1759296312921,1.5770857,114630.0,114620.0,0.1082448]
["bitfinex-derivatives","BTCF0:USTF0",1759296314620,1.1751257,114630.0,114620.0,0.1082448]
["bitfinex-derivatives","BTCF0:USTF0",1759296314820,1.9733257,114630.0,114620.0,0.1082448]
["bitfinex-derivatives","BTCF0:USTF0",1759296316423,2.294035,114630.0,114620.0,0.0731148]
["bitfinex-derivatives","BTCF0:USTF0",1759296316625,1.9733257,114630.0,114620.0,0.07268319]
["bitfinex-derivatives","BTCF0:USTF0",1759296316924,1.9733257,114630.0,114620.0,0.07308319]
["bitfinex-derivatives","BTCF0:USTF0",1759296318015,1.9733257,114630.0,114620.0,0.08682319]
["bitfinex-derivatives","BTCF0:USTF0",1759296320424,2.27985267,114630.0,114620.0,0.07309498]
["bitfinex-derivatives","BTCF0:USTF0",1759296321820,1.48165267,114630.0,114620.0,0.07309498]
["bitfinex-derivatives","BTCF0:USTF0",1759296322125,1.16094337,114630.0,114620.0,0.10930498]
["bitfinex-derivatives","BTCF0:USTF0",1759296322331,3.72870337,114630.0,114620.0,0.10930498]
["bitfinex-derivatives","BTCF0:USTF0",1759296325728,3.72874337,114630.0,114620.0,0.10930498]
["bitfinex-derivatives","BTCF0:USTF0",1759296327528,1.16094337,114630.0,114620.0,0.10930498]
["bitfinex-derivatives","BTCF0:USTF0",1759296327723,3.72874337,114630.0,114620.0,0.10930498]
["bitfinex-derivatives","BTCF0:USTF0",1759296329118,1.16094337,114630.0,114620.0,0.10930498]
["bitfinex-derivatives","BTCF0:USTF0",1759296329324,3.72870337,114630.0,114620.0,0.10930498]
["bitfinex-derivatives","BTCF0:USTF0",1759296330232,3.72874455,114630.0,114620.0,0.10930498]
["bitfinex-derivatives","BTCF0:USTF0",1759296330935,4.04949503,114630.0,114620.0,0.10930498]
["bitfinex-derivatives","BTCF0:USTF0",1759296331232,3.64949503,114630.0,114620.0,0.03719908]
["bitfinex-derivatives","BTCF0:USTF0",1759296332034,3.64949503,114630.0,114620.0,0.03759908]
["bitfinex-derivatives","BTCF0:USTF0",1759296335933,1.08173503,114630.0,114620.0,0.03759908]
["bitfinex-derivatives","BTCF0:USTF0",1759296336137,3.64953503,114630.0,114620.0,0.03759908]
["bitfinex-derivatives","BTCF0:USTF0",1759296337135,1.08173503,114630.0,114620.0,0.03759908]
["bitfinex-derivatives","BTCF0:USTF0",1759296337329,3.64957503,114630.0,114620.0,0.03759908]
["bitfinex-derivatives","BTCF0:USTF0",1759296338529,1.08173503,114630.0,114620.0,0.03759908]
["bitfinex-derivatives","BTCF0:USTF0",1759296338735,3.64957503,114630.0,114620.0,0.03759908]
["bitfinex-derivatives","BTCF0:USTF0",1759296340336,4.04957503,114630.0,114620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759296340536,0.0872249,114620.0,114600.0,0.11401245]
["bitfinex-derivatives","BTCF0:USTF0",1759296340734,1.52677156,114610.0,114600.0,0.07918245]
["bitfinex-derivatives","BTCF0:USTF0",1759296340944,1.8629135,114610.0,114600.0,0.07918245]
["bitfinex-derivatives","BTCF0:USTF0",1759296341236,0.0872381,114600.0,114590.0,0.18288206]
["bitfinex-derivatives","BTCF0:USTF0",1759296341432,0.72873906,114600.0,114590.0,0.19158259]
["bitfinex-derivatives","BTCF0:USTF0",1759296341631,0.72873906,114600.0,114590.0,0.18208206]
["bitfinex-derivatives","BTCF0:USTF0",1759296341832,0.72873906,114600.0,114590.0,0.18248206]
["bitfinex-derivatives","BTCF0:USTF0",1759296342231,0.72873906,114600.0,114590.0,0.11441245]
["bitfinex-derivatives","BTCF0:USTF0",1759296342735,1.88757906,114600.0,114590.0,0.11401245]
["bitfinex-derivatives","BTCF0:USTF0",1759296343033,1.89457906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296343938,1.88757906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296344134,1.09653906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296344341,1.89457906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296344539,1.09653906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296344838,1.89457906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296345039,1.53377906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296345240,1.53377906,114600.0,114590.0,0.04487994]
["bitfinex-derivatives","BTCF0:USTF0",1759296345940,0.73573906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296346134,1.53377906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296346652,0.73573906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296346939,1.53377906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296347341,0.8922781,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296347542,1.53377906,114600.0,114590.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759296348240,1.53377906,114600.0,114590.0,0.04496915]
["bitfinex-derivatives","BTCF0:USTF0",1759296349040,0.73573906,114600.0,114590.0,0.04496915]
["bitfinex-derivatives","BTCF0:USTF0",1759296349340,1.53377906,114600.0,114590.0,0.04496915]
["bitfinex-derivatives","BTCF0:USTF0",1759296350340,1.53377906,114600.0,114590.0,0.10766781]
["bitfinex-derivatives","BTCF0:USTF0",1759296351944,0.73573906,114600.0,114590.0,0.10766781]
["bitfinex-derivatives","BTCF0:USTF0",1759296352240,1.53377906,114600.0,114590.0,0.10766781]
["bitfinex-derivatives","BTCF0:USTF0",1759296352639,1.53377906,114600.0,114590.0,0.1233516]
["bitfinex-derivatives","BTCF0:USTF0",1759296352842,1.50911867,114600.0,114590.0,0.1233516]
["bitfinex-derivatives","BTCF0:USTF0",1759296354341,1.50911867,114600.0,114590.0,0.11441245]
["bitfinex-derivatives","BTCF0:USTF0",1759296354842,0.71107867,114600.0,114590.0,0.11441245]
["bitfinex-derivatives","BTCF0:USTF0",1759296355041,1.50911867,114600.0,114590.0,0.11441245]
["bitfinex-derivatives","BTCF0:USTF0",1759296355444,0.71107867,114600.0,114590.0,0.11441245]
["bitfinex-derivatives","BTCF0:USTF0",1759296355641,1.50907867,114600.0,114590.0,0.11441245]
["bitfinex-derivatives","BTCF0:USTF0",1759296356242,0.71107867,114600.0,114590.0,0.11441245]
["bitfinex-derivatives","BTCF0:USTF0",1759296356540,1.50907867,114600.0,114590.0,0.11441245]
["bitfinex-derivatives","BTCF0:USTF0",1759296356837,1.50907867,114600.0,114590.0,0.07878245]
["bitfinex-derivatives","BTCF0:USTF0",1759296357041,0.86757771,114600.0,114590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759296357340,1.86987867,114600.0,114590.0,0.06310813]
["bitfinex-derivatives","BTCF0:USTF0",1759296360840,2.59062915,114600.0,114590.0,0.06313349]
["bitfinex-derivatives","BTCF0:USTF0",1759296361044,0.0872461,114590.0,114580.0,0.06273349]
["bitfinex-derivatives","BTCF0:USTF0",1759296361341,1.08954706,114590.0,114580.0,0.06273349]
["bitfinex-derivatives","BTCF0:USTF0",1759296361643,1.21447658,114590.0,114580.0,0.09752349]
["bitfinex-derivatives","BTCF0:USTF0",1759296361836,1.21439658,114590.0,114580.0,0.09752349]
["bitfinex-derivatives","BTCF0:USTF0",1759296362144,0.40799658,114590.0,114580.0,0.09752349]
["bitfinex-derivatives","BTCF0:USTF0",1759296362445,1.22135658,114590.0,114580.0,0.09752349]
["bitfinex-derivatives","BTCF0:USTF0",1759296362634,0.41499658,114590.0,114580.0,0.09752349]
["bitfinex-derivatives","BTCF0:USTF0",1759296362836,1.22151658,114590.0,114580.0,0.09752349]
["bitfinex-derivatives","BTCF0:USTF0",1759296363035,0.41499658,114590.0,114580.0,0.09752349]
["bitfinex-derivatives","BTCF0:USTF0",1759296363232,1.22143658,114590.0,114580.0,0.09752349]
["bitfinex-derivatives","BTCF0:USTF0",1759296363442,1.22139658,114590.0,114580.0,0.09752349]
["bitfinex-derivatives","BTCF0:USTF0",1759296363947,1.22135658,114590.0,114580.0,0.09752349]
["bitfinex-derivatives","BTCF0:USTF0",1759296364737,0.4480436,114600.0,114590.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759296364942,0.76879408,114600.0,114590.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759296365138,1.57515408,114600.0,114590.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759296365441,1.89590456,114600.0,114590.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759296365836,1.21439408,114600.0,114590.0,0.44278578]
["bitfinex-derivatives","BTCF0:USTF0",1759296366242,1.21439408,114600.0,114590.0,0.52116823]
["bitfinex-derivatives","BTCF0:USTF0",1759296366446,0.40799408,114600.0,114590.0,0.52116823]
["bitfinex-derivatives","BTCF0:USTF0",1759296366641,0.3608,114610.0,114600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759296366642,0.40798648,114610.0,114600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759296366942,0.893636,114610.0,114600.0,0.80357808]
["bitfinex-derivatives","BTCF0:USTF0",1759296367146,1.21438648,114610.0,114600.0,0.88196053]
["bitfinex-derivatives","BTCF0:USTF0",1759296368250,1.22138648,114610.0,114600.0,0.88396053]
["bitfinex-derivatives","BTCF0:USTF0",1759296368949,1.21438648,114610.0,114600.0,0.88196053]
["bitfinex-derivatives","BTCF0:USTF0",1759296371246,1.21438648,114610.0,114600.0,0.56121005]
["bitfinex-derivatives","BTCF0:USTF0",1759296371456,1.21438648,114610.0,114600.0,0.47397245]
["bitfinex-derivatives","BTCF0:USTF0",1759296371650,1.21438648,114610.0,114600.0,0.45264245]
["bitfinex-derivatives","BTCF0:USTF0",1759296371850,1.21438648,114610.0,114600.0,0.47397245]
["bitfinex-derivatives","BTCF0:USTF0",1759296373050,1.21438648,114610.0,114600.0,0.11317245]
["bitfinex-derivatives","BTCF0:USTF0",1759296373953,1.21438648,114610.0,114600.0,0.20041095]
["bitfinex-derivatives","BTCF0:USTF0",1759296374146,1.21438648,114610.0,114600.0,0.54553167]
["bitfinex-derivatives","BTCF0:USTF0",1759296374943,0.76877908,114620.0,114600.0,1.26628215]
["bitfinex-derivatives","BTCF0:USTF0",1759296375148,0.76877908,114620.0,114610.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759296375349,1.57421908,114620.0,114610.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759296375547,2.31873841,114630.0,114620.0,0.1220127]
["bitfinex-derivatives","BTCF0:USTF0",1759296375548,0.0872181,114630.0,114620.0,0.1220127]
["bitfinex-derivatives","BTCF0:USTF0",1759296375754,0.8932181,114630.0,114620.0,0.20039515]
["bitfinex-derivatives","BTCF0:USTF0",1759296376147,0.8928181,114630.0,114620.0,0.20039515]
["bitfinex-derivatives","BTCF0:USTF0",1759296376449,1.21396858,114630.0,114620.0,0.52114563]
["bitfinex-derivatives","BTCF0:USTF0",1759296376850,1.21396858,114630.0,114620.0,0.88194563]
["bitfinex-derivatives","BTCF0:USTF0",1759296377050,1.21396858,114630.0,114620.0,0.79472293]
["bitfinex-derivatives","BTCF0:USTF0",1759296377444,1.21396858,114630.0,114620.0,0.80349879]
["bitfinex-derivatives","BTCF0:USTF0",1759296377643,1.21996858,114630.0,114620.0,0.80549879]
["bitfinex-derivatives","BTCF0:USTF0",1759296379254,0.41436858,114630.0,114620.0,0.80549879]
["bitfinex-derivatives","BTCF0:USTF0",1759296379452,0.0936181,114630.0,114620.0,1.53508962]
["bitfinex-derivatives","BTCF0:USTF0",1759296379652,0.9042981,114630.0,114620.0,1.52824927]
["bitfinex-derivatives","BTCF0:USTF0",1759296379957,1.22544858,114630.0,114620.0,1.20749879]
["bitfinex-derivatives","BTCF0:USTF0",1759296381452,0.9046981,114630.0,114620.0,1.36328272]
["bitfinex-derivatives","BTCF0:USTF0",1759296381754,1.22544858,114630.0,114620.0,1.36328272]
["bitfinex-derivatives","BTCF0:USTF0",1759296381954,0.9046981,114630.0,114620.0,1.36328272]
["bitfinex-derivatives","BTCF0:USTF0",1759296382259,1.22544858,114630.0,114620.0,1.36328272]
["bitfinex-derivatives","BTCF0:USTF0",1759296382457,1.22544858,114630.0,114620.0,1.28490027]
["bitfinex-derivatives","BTCF0:USTF0",1759296383156,1.22544858,114630.0,114620.0,0.87692679]
["bitfinex-derivatives","BTCF0:USTF0",1759296383360,1.22544858,114630.0,114620.0,0.93949546]
["bitfinex-derivatives","BTCF0:USTF0",1759296383663,1.22544858,114630.0,114620.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1759296383664,1.54619906,114630.0,114620.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1759296383862,1.22544858,114630.0,114620.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1759296384066,1.22544858,114630.0,114620.0,0.10280867]
["bitfinex-derivatives","BTCF0:USTF0",1759296384271,1.22544858,114630.0,114620.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1759296384458,1.54619906,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296384654,1.22544858,114630.0,114620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759296384858,1.22544858,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296385666,1.54619906,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296386571,1.22544858,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296386974,1.23438978,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296387167,1.59518978,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296387372,1.91594026,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296387771,1.59518978,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296387969,0.0996181,114630.0,114620.0,0.76866436]
["bitfinex-derivatives","BTCF0:USTF0",1759296388176,0.012,114630.0,114620.0,1.12946436]
["bitfinex-derivatives","BTCF0:USTF0",1759296388369,0.9077353,114630.0,114620.0,1.19203303]
["bitfinex-derivatives","BTCF0:USTF0",1759296388570,0.9073353,114630.0,114620.0,1.19203303]
["bitfinex-derivatives","BTCF0:USTF0",1759296388768,0.9077353,114630.0,114620.0,0.4879634]
["bitfinex-derivatives","BTCF0:USTF0",1759296388968,0.9077353,114630.0,114620.0,1.12946436]
["bitfinex-derivatives","BTCF0:USTF0",1759296389574,0.9077353,114630.0,114620.0,1.04224096]
["bitfinex-derivatives","BTCF0:USTF0",1759296390075,1.22848578,114630.0,114620.0,1.11371121]
["bitfinex-derivatives","BTCF0:USTF0",1759296390270,0.9077353,114630.0,114620.0,0.79286199]
["bitfinex-derivatives","BTCF0:USTF0",1759296390476,0.9080153,114630.0,114620.0,0.79286199]
["bitfinex-derivatives","BTCF0:USTF0",1759296391378,0.0996153,114630.0,114620.0,0.88008489]
["bitfinex-derivatives","BTCF0:USTF0",1759296391579,0.9080153,114630.0,114620.0,0.88008489]
["bitfinex-derivatives","BTCF0:USTF0",1759296391772,0.9078953,114630.0,114620.0,0.88008489]
["bitfinex-derivatives","BTCF0:USTF0",1759296392274,0.9078953,114630.0,114620.0,0.95846734]
["bitfinex-derivatives","BTCF0:USTF0",1759296392879,0.9078953,114630.0,114620.0,0.6378156]
["bitfinex-derivatives","BTCF0:USTF0",1759296393079,0.9078953,114630.0,114620.0,0.95846734]
["bitfinex-derivatives","BTCF0:USTF0",1759296393781,0.0996153,114630.0,114620.0,0.95846734]
["bitfinex-derivatives","BTCF0:USTF0",1759296394085,0.9078553,114630.0,114620.0,0.95846734]
["bitfinex-derivatives","BTCF0:USTF0",1759296394277,0.89367465,114630.0,114620.0,0.95846734]
["bitfinex-derivatives","BTCF0:USTF0",1759296395282,0.08543465,114630.0,114620.0,0.95846734]
["bitfinex-derivatives","BTCF0:USTF0",1759296395589,0.89323465,114630.0,114620.0,0.95846734]
["bitfinex-derivatives","BTCF0:USTF0",1759296395982,0.89323465,114630.0,114620.0,0.87124444]
["bitfinex-derivatives","BTCF0:USTF0",1759296396783,0.8827627,114630.0,114620.0,0.87124444]
["bitfinex-derivatives","BTCF0:USTF0",1759296398186,0.0749627,114630.0,114620.0,0.87124444]
["bitfinex-derivatives","BTCF0:USTF0",1759296398384,0.8826027,114630.0,114620.0,0.87124444]
["bitfinex-derivatives","BTCF0:USTF0",1759296398683,0.8826027,114630.0,114620.0,0.95846764]
["bitfinex-derivatives","BTCF0:USTF0",1759296399085,0.8826027,114630.0,114620.0,0.87124444]
["bitfinex-derivatives","BTCF0:USTF0",1759296399473,0.8826027,114630.0,114620.0,0.95846764]
["bitfinex-derivatives","BTCF0:USTF0",1759296399873,0.0004,114630.0,114620.0,0.95846764]
["bitfinex-derivatives","BTCF0:USTF0",1759296400079,0.0004,114630.0,114620.0,1.28008519]
["bitfinex-derivatives","BTCF0:USTF0",1759296400385,0.80692,114630.0,114620.0,1.3895608]
["bitfinex-derivatives","BTCF0:USTF0",1759296400576,0.80692,114630.0,114620.0,0.9895608]
["bitfinex-derivatives","BTCF0:USTF0",1759296400771,0.0872091,114640.0,114630.0,0.1227557]
["bitfinex-derivatives","BTCF0:USTF0",1759296400976,0.0872091,114640.0,114630.0,0.88254696]
["bitfinex-derivatives","BTCF0:USTF0",1759296401173,0.8941691,114640.0,114630.0,0.88254696]
["bitfinex-derivatives","BTCF0:USTF0",1759296402381,0.8941691,114640.0,114630.0,0.80420744]
["bitfinex-derivatives","BTCF0:USTF0",1759296403585,0.9001691,114640.0,114630.0,0.81620744]
["bitfinex-derivatives","BTCF0:USTF0",1759296404388,0.006,114640.0,114630.0,1.21620744]
["bitfinex-derivatives","BTCF0:USTF0",1759296404686,0.006,114640.0,114630.0,1.29454696]
["bitfinex-derivatives","BTCF0:USTF0",1759296404878,0.7062,114640.0,114630.0,1.53685918]
["bitfinex-derivatives","BTCF0:USTF0",1759296405083,0.7062,114640.0,114630.0,1.64633479]
["bitfinex-derivatives","BTCF0:USTF0",1759296405487,0.6901999,114640.0,114630.0,1.64633479]
["bitfinex-derivatives","BTCF0:USTF0",1759296405890,0.7774081,114640.0,114630.0,1.64633479]
["bitfinex-derivatives","BTCF0:USTF0",1759296406188,0.8936882,114640.0,114630.0,1.64633479]
["bitfinex-derivatives","BTCF0:USTF0",1759296406891,0.88321833,114640.0,114630.0,1.64633479]
["bitfinex-derivatives","BTCF0:USTF0",1759296409388,0.88321833,114640.0,114630.0,1.32568305]
["bitfinex-derivatives","BTCF0:USTF0",1759296410094,0.88321833,114640.0,114630.0,1.53685918]
["bitfinex-derivatives","BTCF0:USTF0",1759296410791,0.88321833,114640.0,114630.0,1.44964348]
["bitfinex-derivatives","BTCF0:USTF0",1759296411295,0.88321833,114640.0,114630.0,1.12899174]
["bitfinex-derivatives","BTCF0:USTF0",1759296412286,0.88233833,114640.0,114630.0,1.12899174]
["bitfinex-derivatives","BTCF0:USTF0",1759296412490,0.88233833,114640.0,114630.0,1.53685928]
["bitfinex-derivatives","BTCF0:USTF0",1759296413188,0.88233833,114640.0,114630.0,1.61510014]
["bitfinex-derivatives","BTCF0:USTF0",1759296413494,0.88233833,114640.0,114630.0,1.52788434]
["bitfinex-derivatives","BTCF0:USTF0",1759296413693,0.88233833,114640.0,114630.0,1.2072326]
["bitfinex-derivatives","BTCF0:USTF0",1759296414790,0.88233833,114640.0,114630.0,1.12899174]
["bitfinex-derivatives","BTCF0:USTF0",1759296416392,0.88233833,114640.0,114630.0,1.23846735]
["bitfinex-derivatives","BTCF0:USTF0",1759296416892,0.87186841,114640.0,114630.0,1.23846735]
["bitfinex-derivatives","BTCF0:USTF0",1759296418701,0.87102841,114640.0,114630.0,1.23846735]
["bitfinex-derivatives","BTCF0:USTF0",1759296419197,0.06626841,114640.0,114630.0,1.23846735]
["bitfinex-derivatives","BTCF0:USTF0",1759296419395,0.87034841,114640.0,114630.0,1.55911909]
["bitfinex-derivatives","BTCF0:USTF0",1759296420698,0.87098841,114640.0,114630.0,1.55911909]
["bitfinex-derivatives","BTCF0:USTF0",1759296420895,0.0880058,114650.0,114630.0,1.73354359]
["bitfinex-derivatives","BTCF0:USTF0",1759296420896,0.088005,114650.0,114630.0,1.73354359]
["bitfinex-derivatives","BTCF0:USTF0",1759296421096,0.0871978,114660.0,114640.0,0.83127083]
["bitfinex-derivatives","BTCF0:USTF0",1759296421293,0.0871978,114660.0,114650.0,0.71821174]
["bitfinex-derivatives","BTCF0:USTF0",1759296421498,0.8917578,114660.0,114650.0,0.79648432]
["bitfinex-derivatives","BTCF0:USTF0",1759296421694,0.8917578,114660.0,114650.0,0.47583258]
["bitfinex-derivatives","BTCF0:USTF0",1759296422001,0.8921578,114660.0,114650.0,0.88368522]
["bitfinex-derivatives","BTCF0:USTF0",1759296422793,0.80496,114660.0,114650.0,0.88368522]
["bitfinex-derivatives","BTCF0:USTF0",1759296423293,0.80996,114660.0,114650.0,0.89768522]
["bitfinex-derivatives","BTCF0:USTF0",1759296424000,0.80496,114660.0,114650.0,0.88368522]
["bitfinex-derivatives","BTCF0:USTF0",1759296426103,0.80496,114660.0,114650.0,0.89221562]
["bitfinex-derivatives","BTCF0:USTF0",1759296426297,0.80496,114660.0,114650.0,0.81394304]
["bitfinex-derivatives","BTCF0:USTF0",1759296426499,0.80496,114660.0,114650.0,0.89214092]
["bitfinex-derivatives","BTCF0:USTF0",1759296426801,0.79449207,114660.0,114650.0,0.89214092]
["bitfinex-derivatives","BTCF0:USTF0",1759296429000,0.80448,114660.0,114650.0,0.89214092]
["bitfinex-derivatives","BTCF0:USTF0",1759296430805,0.80448,114660.0,114650.0,0.81394304]
["bitfinex-derivatives","BTCF0:USTF0",1759296435299,0.80448,114660.0,114650.0,0.89214092]
["bitfinex-derivatives","BTCF0:USTF0",1759296435499,0.80448,114660.0,114650.0,0.81394304]
["bitfinex-derivatives","BTCF0:USTF0",1759296435905,0.8904332,114660.0,114650.0,0.81394304]
["bitfinex-derivatives","BTCF0:USTF0",1759296436201,0.8904332,114660.0,114650.0,0.89214092]
["bitfinex-derivatives","BTCF0:USTF0",1759296436506,0.8904332,114660.0,114650.0,0.81394304]
["bitfinex-derivatives","BTCF0:USTF0",1759296436803,0.0004,114660.0,114650.0,0.81394304]
["bitfinex-derivatives","BTCF0:USTF0",1759296437000,0.80324,114660.0,114650.0,0.81394304]
["bitfinex-derivatives","BTCF0:USTF0",1759296437200,0.80324,114660.0,114650.0,0.89214092]
["bitfinex-derivatives","BTCF0:USTF0",1759296437504,0.8904334,114660.0,114650.0,0.81394304]
["bitfinex-derivatives","BTCF0:USTF0",1759296440804,0.8904334,114660.0,114650.0,0.89214092]
["bitfinex-derivatives","BTCF0:USTF0",1759296443503,0.0875934,114660.0,114650.0,0.89214092]
["bitfinex-derivatives","BTCF0:USTF0",1759296443704,0.8895134,114660.0,114650.0,0.89214092]
["bitfinex-derivatives","BTCF0:USTF0",1759296444213,0.8895134,114660.0,114650.0,0.81394304]
["bitfinex-derivatives","BTCF0:USTF0",1759296446304,1.61016514,114660.0,114650.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759296446504,1.59969657,114660.0,114650.0,0.43913657]
["bitfinex-derivatives","BTCF0:USTF0",1759296446705,0.79777657,114660.0,114650.0,0.43913657]
["bitfinex-derivatives","BTCF0:USTF0",1759296446912,0.87892483,114660.0,114650.0,0.79438831]
["bitfinex-derivatives","BTCF0:USTF0",1759296447112,0.087201,114650.0,114640.0,0.45310657]
["bitfinex-derivatives","BTCF0:USTF0",1759296447309,0.40785274,114650.0,114640.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1759296447706,0.40785274,114650.0,114640.0,0.40492639]
["bitfinex-derivatives","BTCF0:USTF0",1759296447906,0.087201,114650.0,114640.0,0.40492639]
["bitfinex-derivatives","BTCF0:USTF0",1759296448113,0.41285274,114650.0,114640.0,0.42092639]
["bitfinex-derivatives","BTCF0:USTF0",1759296448312,0.32565174,114650.0,114640.0,0.50813499]
["bitfinex-derivatives","BTCF0:USTF0",1759296448513,0.80684,114650.0,114640.0,0.82878673]
["bitfinex-derivatives","BTCF0:USTF0",1759296448713,0.005,114650.0,114640.0,0.9071233]
["bitfinex-derivatives","BTCF0:USTF0",1759296448916,0.80684,114650.0,114640.0,0.9071233]
["bitfinex-derivatives","BTCF0:USTF0",1759296449214,0.0054,114650.0,114640.0,0.9071233]
["bitfinex-derivatives","BTCF0:USTF0",1759296449412,0.0004,114650.0,114640.0,0.9071233]
["bitfinex-derivatives","BTCF0:USTF0",1759296449613,0.80232,114650.0,114640.0,0.58647156]
["bitfinex-derivatives","BTCF0:USTF0",1759296449917,0.80232,114650.0,114640.0,0.82878673]
["bitfinex-derivatives","BTCF0:USTF0",1759296450117,0.80192,114650.0,114640.0,0.82878673]
["bitfinex-derivatives","BTCF0:USTF0",1759296450319,0.80232,114650.0,114640.0,0.9071233]
["bitfinex-derivatives","BTCF0:USTF0",1759296450711,0.0004,114650.0,114640.0,0.9071233]
["bitfinex-derivatives","BTCF0:USTF0",1759296450917,0.55296,114650.0,114640.0,0.9071233]
["bitfinex-derivatives","BTCF0:USTF0",1759296451119,0.55296,114650.0,114640.0,0.82878673]
["bitfinex-derivatives","BTCF0:USTF0",1759296452019,0.0054,114650.0,114640.0,0.93826234]
["bitfinex-derivatives","BTCF0:USTF0",1759296452210,0.56196,114650.0,114640.0,1.25865364]
["bitfinex-derivatives","BTCF0:USTF0",1759296452411,0.0054,114650.0,114640.0,1.25865364]
["bitfinex-derivatives","BTCF0:USTF0",1759296452710,0.61836,114650.0,114640.0,1.25865364]
["bitfinex-derivatives","BTCF0:USTF0",1759296453219,0.80712,114650.0,114640.0,1.25865364]
["bitfinex-derivatives","BTCF0:USTF0",1759296453912,0.0054,114650.0,114640.0,1.25865364]
["bitfinex-derivatives","BTCF0:USTF0",1759296454114,0.73872,114650.0,114640.0,1.65865364]
["bitfinex-derivatives","BTCF0:USTF0",1759296454321,0.0054,114650.0,114640.0,1.54917803]
["bitfinex-derivatives","BTCF0:USTF0",1759296454512,0.61832,114650.0,114640.0,1.54917803]
["bitfinex-derivatives","BTCF0:USTF0",1759296454707,0.61792,114650.0,114640.0,1.54917803]
["bitfinex-derivatives","BTCF0:USTF0",1759296454907,0.61832,114650.0,114640.0,1.54917803]
["bitfinex-derivatives","BTCF0:USTF0",1759296459425,0.61832,114650.0,114640.0,1.14917803]
["bitfinex-derivatives","BTCF0:USTF0",1759296463523,0.61832,114650.0,114640.0,0.50813499]
["bitfinex-derivatives","BTCF0:USTF0",1759296463729,0.61832,114650.0,114640.0,1.22752615]
["bitfinex-derivatives","BTCF0:USTF0",1759296464625,0.61832,114650.0,114640.0,1.14917803]
["bitfinex-derivatives","BTCF0:USTF0",1759296465538,1.01557338,114650.0,114640.0,0.90701464]
["bitfinex-derivatives","BTCF0:USTF0",1759296465829,1.01557338,114650.0,114640.0,0.82865651]
["bitfinex-derivatives","BTCF0:USTF0",1759296466225,0.0004,114650.0,114640.0,1.57934931]
["bitfinex-derivatives","BTCF0:USTF0",1759296466429,0.47112,114650.0,114640.0,1.57934931]
["bitfinex-derivatives","BTCF0:USTF0",1759296466624,0.0871937,114660.0,114650.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759296466829,0.8884737,114660.0,114650.0,0.79428308]
["bitfinex-derivatives","BTCF0:USTF0",1759296467132,0.0879937,114660.0,114650.0,0.79428308]
["bitfinex-derivatives","BTCF0:USTF0",1759296467331,0.8883937,114660.0,114650.0,0.79428308]
["bitfinex-derivatives","BTCF0:USTF0",1759296467626,0.0871937,114660.0,114650.0,0.79428308]
["bitfinex-derivatives","BTCF0:USTF0",1759296467833,0.8879537,114660.0,114650.0,0.79428308]
["bitfinex-derivatives","BTCF0:USTF0",1759296468034,0.8879537,114660.0,114650.0,0.88148388]
["bitfinex-derivatives","BTCF0:USTF0",1759296468826,0.8929537,114660.0,114650.0,0.89848388]
["bitfinex-derivatives","BTCF0:USTF0",1759296469330,0.8108,114660.0,114650.0,1.15764384]
["bitfinex-derivatives","BTCF0:USTF0",1759296469534,0.81032,114660.0,114650.0,1.15764384]
["bitfinex-derivatives","BTCF0:USTF0",1759296469727,0.81072,114660.0,114650.0,1.15764384]
["bitfinex-derivatives","BTCF0:USTF0",1759296469923,0.81072,114660.0,114650.0,1.2672936]
["bitfinex-derivatives","BTCF0:USTF0",1759296470330,0.8106,114660.0,114650.0,1.2672936]
["bitfinex-derivatives","BTCF0:USTF0",1759296472228,0.8977932,114660.0,114650.0,1.2672936]
["bitfinex-derivatives","BTCF0:USTF0",1759296474137,0.8976332,114660.0,114650.0,1.2672936]
["bitfinex-derivatives","BTCF0:USTF0",1759296475531,0.88716511,114660.0,114650.0,1.2672936]
["bitfinex-derivatives","BTCF0:USTF0",1759296475733,0.08712511,114660.0,114650.0,1.2672936]
["bitfinex-derivatives","BTCF0:USTF0",1759296475932,0.88700511,114660.0,114650.0,1.2672936]
["bitfinex-derivatives","BTCF0:USTF0",1759296478526,1.92804815,114660.0,114650.0,0.53904976]
["bitfinex-derivatives","BTCF0:USTF0",1759296478732,1.60752663,114660.0,114650.0,0.82828275]
["bitfinex-derivatives","BTCF0:USTF0",1759296479631,1.92804815,114660.0,114650.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1759296479830,1.92804815,114660.0,114650.0,0.48644223]
["bitfinex-derivatives","BTCF0:USTF0",1759296480031,1.92804815,114660.0,114650.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1759296480335,1.92804815,114660.0,114650.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759296480530,1.92804815,114660.0,114650.0,0.11239223]
["bitfinex-derivatives","BTCF0:USTF0",1759296480727,2.28884815,114660.0,114650.0,0.09673362]
["bitfinex-derivatives","BTCF0:USTF0",1759296484038,1.48896815,114660.0,114650.0,0.09673362]
["bitfinex-derivatives","BTCF0:USTF0",1759296484232,4.05808815,114660.0,114650.0,0.09673362]
["bitfinex-derivatives","BTCF0:USTF0",1759296484439,4.05808815,114660.0,114650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759296484741,1.48896815,114660.0,114650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759296484939,4.05808815,114660.0,114650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759296487040,1.48896815,114660.0,114650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759296487343,4.06673105,114660.0,114650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759296487541,4.06645105,114660.0,114650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759296488246,1.49765105,114660.0,114650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759296488434,4.06649105,114660.0,114650.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759296490241,1.81817257,114660.0,114650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759296490443,4.38701257,114660.0,114650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759296490644,1.81817257,114660.0,114650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759296490947,4.38705257,114660.0,114650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759296494248,4.45568036,114660.0,114650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759296497446,4.45580036,114660.0,114650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759296498547,4.45584036,114660.0,114650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759296499638,1.88680036,114660.0,114650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759296499844,4.45584036,114660.0,114650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759296500545,0.087216,114630.0,114620.0,0.43629362]
["bitfinex-derivatives","BTCF0:USTF0",1759296500745,1.20745752,114630.0,114620.0,0.07549362]
["bitfinex-derivatives","BTCF0:USTF0",1759296501645,0.40773752,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759296501846,0.40773752,114630.0,114620.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759296501847,1.20745752,114630.0,114620.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759296502344,1.21345752,114630.0,114620.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759296503151,1.57425752,114630.0,114620.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759296504354,1.57425752,114630.0,114620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759296504550,1.89477904,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296504755,1.9095828,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296505458,1.1098628,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296505657,1.9096228,114630.0,114620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759296505955,1.9096228,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296509356,1.1098628,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759296509557,3.6791828,114630.0,114620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759296509858,3.67998272,114630.0,114620.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759296510356,1.11066272,114630.0,114620.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759296510656,3.67121896,114630.0,114620.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759296510861,1.10185896,114630.0,114620.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759296511050,3.67121896,114630.0,114620.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759296511658,3.67125896,114630.0,114620.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1759296511955,3.67121896,114630.0,114620.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1759296512158,3.35069744,114630.0,114620.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759296512359,3.3509423,114630.0,114620.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759296513058,3.3509423,114630.0,114620.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1759296513354,0.7815823,114630.0,114620.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1759296513560,3.3509823,114630.0,114620.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759296514055,3.3509823,114630.0,114620.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759296514453,3.67174868,114630.0,114620.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759296514862,3.67174868,114630.0,114620.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759296515361,1.10234868,114630.0,114620.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759296515756,3.3509823,114630.0,114620.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759296516861,3.3509823,114630.0,114620.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759296519352,0.7815823,114630.0,114620.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759296519558,3.3510223,114630.0,114620.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1759296521265,3.3510223,114630.0,114620.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1759296522259,0.7815823,114630.0,114620.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1759296522458,3.3510623,114630.0,114620.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1759296522861,0.10001592,114630.0,114620.0,1.13753638]
["bitfinex-derivatives","BTCF0:USTF0",1759296523061,0.90017592,114630.0,114620.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1759296523257,1.2209423,114630.0,114620.0,0.51870362]
["bitfinex-derivatives","BTCF0:USTF0",1759296523453,1.2209423,114630.0,114620.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1759296523856,1.2209423,114630.0,114620.0,0.51870362]
["bitfinex-derivatives","BTCF0:USTF0",1759296525056,0.90013592,114630.0,114620.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1759296525660,0.89973592,114630.0,114620.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1759296525867,0.90013592,114630.0,114620.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1759296527468,0.90013592,114630.0,114620.0,0.51870362]
["bitfinex-derivatives","BTCF0:USTF0",1759296528857,1.2209023,114630.0,114620.0,0.51870362]
["bitfinex-derivatives","BTCF0:USTF0",1759296529157,1.2209023,114630.0,114620.0,0.5245729]
["bitfinex-derivatives","BTCF0:USTF0",1759296529555,1.2209023,114630.0,114620.0,0.58732168]
["bitfinex-derivatives","BTCF0:USTF0",1759296533368,1.2209023,114630.0,114620.0,0.5245729]
["bitfinex-derivatives","BTCF0:USTF0",1759296533668,1.2209023,114630.0,114620.0,0.58732386]
["bitfinex-derivatives","BTCF0:USTF0",1759296535370,0.4211823,114630.0,114620.0,0.58732386]
["bitfinex-derivatives","BTCF0:USTF0",1759296535570,1.2207823,114630.0,114620.0,0.5245729]
["bitfinex-derivatives","BTCF0:USTF0",1759296535772,1.2207823,114630.0,114620.0,0.58732045]
["bitfinex-derivatives","BTCF0:USTF0",1759296536065,1.2207823,114630.0,114620.0,0.94812045]
["bitfinex-derivatives","BTCF0:USTF0",1759296536372,1.2207823,114630.0,114620.0,0.8853729]
["bitfinex-derivatives","BTCF0:USTF0",1759296539374,1.5815823,114630.0,114620.0,0.08154533]
["bitfinex-derivatives","BTCF0:USTF0",1759296539666,1.5815823,114630.0,114620.0,0.09518533]
["bitfinex-derivatives","BTCF0:USTF0",1759296539872,1.5815823,114630.0,114620.0,0.11639533]
["bitfinex-derivatives","BTCF0:USTF0",1759296540470,0.7819823,114630.0,114620.0,0.11639533]
["bitfinex-derivatives","BTCF0:USTF0",1759296540672,1.2207023,114630.0,114620.0,0.11639533]
["bitfinex-derivatives","BTCF0:USTF0",1759296541073,0.4211823,114630.0,114620.0,0.47719533]
["bitfinex-derivatives","BTCF0:USTF0",1759296541274,1.2207023,114630.0,114620.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1759296541474,0.4211823,114630.0,114620.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1759296541675,0.10001592,114630.0,114620.0,0.73521638]
["bitfinex-derivatives","BTCF0:USTF0",1759296541875,0.10041592,114630.0,114620.0,0.73521638]
["bitfinex-derivatives","BTCF0:USTF0",1759296542175,0.89993592,114630.0,114620.0,0.82243978]
["bitfinex-derivatives","BTCF0:USTF0",1759296542578,0.89953592,114630.0,114620.0,0.88518774]
["bitfinex-derivatives","BTCF0:USTF0",1759296542775,0.89993592,114630.0,114620.0,0.88518774]
["bitfinex-derivatives","BTCF0:USTF0",1759296542977,0.89993592,114630.0,114620.0,0.79796434]
["bitfinex-derivatives","BTCF0:USTF0",1759296543374,0.89993592,114630.0,114620.0,0.73521638]
["bitfinex-derivatives","BTCF0:USTF0",1759296544874,0.10041592,114630.0,114620.0,0.73521638]
["bitfinex-derivatives","BTCF0:USTF0",1759296545180,0.89989592,114630.0,114620.0,0.73521638]
["bitfinex-derivatives","BTCF0:USTF0",1759296546376,0.10041592,114630.0,114620.0,0.73521638]
["bitfinex-derivatives","BTCF0:USTF0",1759296546582,0.89945592,114630.0,114620.0,1.22243978]
["bitfinex-derivatives","BTCF0:USTF0",1759296546880,0.89985592,114630.0,114620.0,1.22243978]
["bitfinex-derivatives","BTCF0:USTF0",1759296547468,0.10041592,114630.0,114620.0,1.29263323]
["bitfinex-derivatives","BTCF0:USTF0",1759296547679,0.89985592,114630.0,114620.0,1.37102546]
["bitfinex-derivatives","BTCF0:USTF0",1759296548079,0.89945592,114630.0,114620.0,1.29263323]
["bitfinex-derivatives","BTCF0:USTF0",1759296548281,0.87520342,114630.0,114620.0,1.29263323]
["bitfinex-derivatives","BTCF0:USTF0",1759296548673,0.87520342,114630.0,114620.0,1.40228299]
["bitfinex-derivatives","BTCF0:USTF0",1759296549281,0.07576342,114630.0,114620.0,1.40228299]
["bitfinex-derivatives","BTCF0:USTF0",1759296549582,0.87516342,114630.0,114620.0,1.40228299]
["bitfinex-derivatives","BTCF0:USTF0",1759296552383,0.87516342,114630.0,114620.0,1.48070472]
["bitfinex-derivatives","BTCF0:USTF0",1759296552583,0.87516342,114630.0,114620.0,1.37105496]
["bitfinex-derivatives","BTCF0:USTF0",1759296552584,0.07576342,114630.0,114620.0,1.37105496]
["bitfinex-derivatives","BTCF0:USTF0",1759296552886,0.87512342,114630.0,114620.0,1.37105496]
["bitfinex-derivatives","BTCF0:USTF0",1759296553078,0.87472342,114630.0,114620.0,1.37105496]
["bitfinex-derivatives","BTCF0:USTF0",1759296553383,0.87512342,114630.0,114620.0,1.37105496]
["bitfinex-derivatives","BTCF0:USTF0",1759296562299,0.85047265,114630.0,114620.0,1.37105496]
["bitfinex-derivatives","BTCF0:USTF0",1759296562502,0.85047265,114630.0,114620.0,1.29263323]
["bitfinex-derivatives","BTCF0:USTF0",1759296562799,0.85047265,114630.0,114620.0,1.40228299]
["bitfinex-derivatives","BTCF0:USTF0",1759296566702,0.85019265,114630.0,114620.0,1.37101458]
["bitfinex-derivatives","BTCF0:USTF0",1759296567002,0.85019265,114630.0,114620.0,1.40228299]
["bitfinex-derivatives","BTCF0:USTF0",1759296567203,0.05111265,114630.0,114620.0,1.40228299]
["bitfinex-derivatives","BTCF0:USTF0",1759296567502,0.01319992,114630.0,114620.0,1.61339961]
["bitfinex-derivatives","BTCF0:USTF0",1759296567698,0.01279992,114630.0,114620.0,1.61339961]
["bitfinex-derivatives","BTCF0:USTF0",1759296567899,0.01279992,114630.0,114620.0,1.72304937]
["bitfinex-derivatives","BTCF0:USTF0",1759296568400,0.01319992,114630.0,114620.0,1.72304937]
["bitfinex-derivatives","BTCF0:USTF0",1759296569501,0.0124,114630.0,114620.0,1.72304937]
["bitfinex-derivatives","BTCF0:USTF0",1759296571193,0.0124,114630.0,114620.0,1.70824937]
["bitfinex-derivatives","BTCF0:USTF0",1759296572190,0.0124,114630.0,114620.0,1.70778887]
["bitfinex-derivatives","BTCF0:USTF0",1759296572395,0.79896,114640.0,114630.0,0.1236456]
["bitfinex-derivatives","BTCF0:USTF0",1759296572594,0.0008,114650.0,114640.0,0.123638]
["bitfinex-derivatives","BTCF0:USTF0",1759296572798,0.79976,114650.0,114640.0,1.12551026]
["bitfinex-derivatives","BTCF0:USTF0",1759296573198,0.1019328,114660.0,114650.0,0.1236304]
["bitfinex-derivatives","BTCF0:USTF0",1759296573500,0.8137,114660.0,114650.0,0.88326785]
["bitfinex-derivatives","BTCF0:USTF0",1759296573700,0.42246663,114670.0,114660.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759296573901,1.22218663,114670.0,114660.0,0.71776613]
["bitfinex-derivatives","BTCF0:USTF0",1759296574204,1.22218663,114670.0,114660.0,0.78037016]
["bitfinex-derivatives","BTCF0:USTF0",1759296574500,1.22138663,114670.0,114660.0,0.78037016]
["bitfinex-derivatives","BTCF0:USTF0",1759296574901,1.22218655,114670.0,114660.0,0.78037016]
["bitfinex-derivatives","BTCF0:USTF0",1759296576000,0.10773042,114670.0,114660.0,0.88056296]
["bitfinex-derivatives","BTCF0:USTF0",1759296576304,1.23214655,114670.0,114660.0,0.89056296]
["bitfinex-derivatives","BTCF0:USTF0",1759296576697,0.02593992,114670.0,114660.0,1.14849506]
["bitfinex-derivatives","BTCF0:USTF0",1759296576898,0.82477992,114670.0,114660.0,1.22679638]
["bitfinex-derivatives","BTCF0:USTF0",1759296577099,0.82437992,114670.0,114660.0,1.22679638]
["bitfinex-derivatives","BTCF0:USTF0",1759296577298,0.82477992,114670.0,114660.0,1.22679638]
["bitfinex-derivatives","BTCF0:USTF0",1759296578607,0.82437992,114670.0,114660.0,1.22679638]
["bitfinex-derivatives","BTCF0:USTF0",1759296578806,0.82477992,114670.0,114660.0,1.22679638]
["bitfinex-derivatives","BTCF0:USTF0",1759296579001,0.82477992,114670.0,114660.0,1.23539138]
["bitfinex-derivatives","BTCF0:USTF0",1759296579606,0.82477992,114670.0,114660.0,1.30459096]
["bitfinex-derivatives","BTCF0:USTF0",1759296579905,0.91196542,114670.0,114660.0,1.30459096]
["bitfinex-derivatives","BTCF0:USTF0",1759296580107,0.82477992,114670.0,114660.0,1.30459096]
["bitfinex-derivatives","BTCF0:USTF0",1759296580306,0.81477992,114670.0,114660.0,1.28159096]
["bitfinex-derivatives","BTCF0:USTF0",1759296580605,0.81477992,114670.0,114660.0,1.26581309]
["bitfinex-derivatives","BTCF0:USTF0",1759296584502,0.83077992,114670.0,114660.0,1.26881309]
["bitfinex-derivatives","BTCF0:USTF0",1759296584810,0.03193992,114670.0,114660.0,1.26881309]
["bitfinex-derivatives","BTCF0:USTF0",1759296585109,0.91776542,114670.0,114660.0,1.26881309]
["bitfinex-derivatives","BTCF0:USTF0",1759296590410,0.91776542,114670.0,114660.0,1.20628964]
["bitfinex-derivatives","BTCF0:USTF0",1759296591510,0.91776542,114670.0,114660.0,1.26879002]
["bitfinex-derivatives","BTCF0:USTF0",1759296591711,0.11912542,114670.0,114660.0,1.20628964]
["bitfinex-derivatives","BTCF0:USTF0",1759296591911,0.91140542,114670.0,114660.0,1.20628964]
["bitfinex-derivatives","BTCF0:USTF0",1759296596515,0.91140542,114670.0,114660.0,1.56708964]
["bitfinex-derivatives","BTCF0:USTF0",1759296598212,0.91140542,114670.0,114660.0,1.47130184]
["bitfinex-derivatives","BTCF0:USTF0",1759296598412,1.63194155,114670.0,114660.0,0.46942958]
["bitfinex-derivatives","BTCF0:USTF0",1759296598617,1.63798155,114670.0,114660.0,0.54088702]
["bitfinex-derivatives","BTCF0:USTF0",1759296599019,1.63798155,114670.0,114660.0,0.86142315]
["bitfinex-derivatives","BTCF0:USTF0",1759296599711,1.63794155,114670.0,114660.0,0.86142315]
["bitfinex-derivatives","BTCF0:USTF0",1759296600115,1.31740542,114670.0,114660.0,0.86142315]
["bitfinex-derivatives","BTCF0:USTF0",1759296600415,1.63794155,114670.0,114660.0,0.86142315]
["bitfinex-derivatives","BTCF0:USTF0",1759296601011,1.95847768,114670.0,114660.0,0.07934106]
["bitfinex-derivatives","BTCF0:USTF0",1759296601218,2.31927768,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759296601712,0.0971408,114650.0,114640.0,0.09758106]
["bitfinex-derivatives","BTCF0:USTF0",1759296601915,1.21591693,114650.0,114640.0,0.09758106]
["bitfinex-derivatives","BTCF0:USTF0",1759296602720,1.61591693,114650.0,114640.0,0.07634106]
["bitfinex-derivatives","BTCF0:USTF0",1759296603015,1.61591693,114650.0,114640.0,0.09758106]
["bitfinex-derivatives","BTCF0:USTF0",1759296603216,1.61991693,114650.0,114640.0,0.10058106]
["bitfinex-derivatives","BTCF0:USTF0",1759296603606,1.62291693,114650.0,114640.0,0.10358106]
["bitfinex-derivatives","BTCF0:USTF0",1759296604216,0.82467693,114650.0,114640.0,0.10358106]
["bitfinex-derivatives","BTCF0:USTF0",1759296604418,1.62291693,114650.0,114640.0,0.10358106]
["bitfinex-derivatives","BTCF0:USTF0",1759296605112,0.82467693,114650.0,114640.0,0.10358106]
["bitfinex-derivatives","BTCF0:USTF0",1759296605315,1.3023808,114650.0,114640.0,0.10358106]
["bitfinex-derivatives","BTCF0:USTF0",1759296605618,1.62291693,114650.0,114640.0,0.10358106]
["bitfinex-derivatives","BTCF0:USTF0",1759296605818,0.82467693,114650.0,114640.0,0.10358106]
["bitfinex-derivatives","BTCF0:USTF0",1759296606018,1.62291693,114650.0,114640.0,0.10358106]
["bitfinex-derivatives","BTCF0:USTF0",1759296606613,1.62291693,114650.0,114640.0,0.42411719]
["bitfinex-derivatives","BTCF0:USTF0",1759296607122,1.62287693,114650.0,114640.0,0.42411719]
["bitfinex-derivatives","BTCF0:USTF0",1759296608615,0.82467693,114650.0,114640.0,0.42411719]
["bitfinex-derivatives","BTCF0:USTF0",1759296608815,1.62287693,114650.0,114640.0,0.42411719]
["bitfinex-derivatives","BTCF0:USTF0",1759296609421,0.82467693,114650.0,114640.0,0.42411719]
["bitfinex-derivatives","BTCF0:USTF0",1759296609615,1.62287693,114650.0,114640.0,0.42411719]
["bitfinex-derivatives","BTCF0:USTF0",1759296610123,1.62287693,114650.0,114640.0,0.36150613]
["bitfinex-derivatives","BTCF0:USTF0",1759296610522,0.82467693,114650.0,114640.0,0.36150613]
["bitfinex-derivatives","BTCF0:USTF0",1759296610822,0.82467693,114650.0,114640.0,0.78491719]
["bitfinex-derivatives","BTCF0:USTF0",1759296610823,0.5041408,114650.0,114640.0,0.78491719]
["bitfinex-derivatives","BTCF0:USTF0",1759296611024,0.9023408,114650.0,114640.0,1.10545332]
["bitfinex-derivatives","BTCF0:USTF0",1759296611222,0.9027408,114650.0,114640.0,1.10545332]
["bitfinex-derivatives","BTCF0:USTF0",1759296611723,1.22327693,114650.0,114640.0,0.78491719]
["bitfinex-derivatives","BTCF0:USTF0",1759296612722,1.58407693,114650.0,114640.0,0.06861106]
["bitfinex-derivatives","BTCF0:USTF0",1759296613022,2.30461306,114650.0,114640.0,0.06861106]
["bitfinex-derivatives","BTCF0:USTF0",1759296613324,2.30461306,114650.0,114640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759296614923,1.98407693,114650.0,114640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759296615126,2.30461306,114650.0,114640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759296615527,1.98407693,114650.0,114640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759296616224,2.30461306,114650.0,114640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759296616423,0.0971559,114630.0,114620.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759296616622,1.21585203,114630.0,114620.0,0.47296263]
["bitfinex-derivatives","BTCF0:USTF0",1759296616828,1.21581203,114630.0,114620.0,0.47336263]
["bitfinex-derivatives","BTCF0:USTF0",1759296618624,1.22181203,114630.0,114620.0,0.47636263]
["bitfinex-derivatives","BTCF0:USTF0",1759296618825,1.22181203,114630.0,114620.0,0.48531099]
["bitfinex-derivatives","BTCF0:USTF0",1759296619128,1.21581203,114630.0,114620.0,0.48231099]
["bitfinex-derivatives","BTCF0:USTF0",1759296619827,0.41769203,114630.0,114620.0,0.48231099]
["bitfinex-derivatives","BTCF0:USTF0",1759296620029,1.21581203,114630.0,114620.0,0.48231099]
["bitfinex-derivatives","BTCF0:USTF0",1759296620331,0.8952759,114630.0,114620.0,0.80284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296620625,0.41769203,114630.0,114620.0,0.80284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296620826,0.41809203,114630.0,114620.0,0.80284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296621128,1.21617203,114630.0,114620.0,0.80284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296621632,0.8956759,114630.0,114620.0,0.80284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296621820,1.21621203,114630.0,114620.0,0.80284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296622128,1.21581203,114630.0,114620.0,0.80284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296622627,1.21621203,114630.0,114620.0,0.80284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296622930,0.41809203,114630.0,114620.0,0.80284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296623119,1.21617203,114630.0,114620.0,0.80284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296623320,0.41809203,114630.0,114620.0,0.80284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296623627,1.21577203,114630.0,114620.0,1.20284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296623821,1.21617203,114630.0,114620.0,1.20284712]
["bitfinex-derivatives","BTCF0:USTF0",1759296625831,1.21617203,114630.0,114620.0,1.22306132]
["bitfinex-derivatives","BTCF0:USTF0",1759296626525,1.21613203,114630.0,114620.0,1.22306132]
["bitfinex-derivatives","BTCF0:USTF0",1759296627136,1.21613203,114630.0,114620.0,1.16049869]
["bitfinex-derivatives","BTCF0:USTF0",1759296627524,1.21613203,114630.0,114620.0,1.24772209]
["bitfinex-derivatives","BTCF0:USTF0",1759296628035,1.21613203,114630.0,114620.0,1.16049869]
["bitfinex-derivatives","BTCF0:USTF0",1759296628925,1.21613203,114630.0,114620.0,1.24772209]
["bitfinex-derivatives","BTCF0:USTF0",1759296629723,1.21613203,114630.0,114620.0,1.32602341]
["bitfinex-derivatives","BTCF0:USTF0",1759296631935,0.41809203,114630.0,114620.0,1.32602341]
["bitfinex-derivatives","BTCF0:USTF0",1759296632232,1.21605203,114630.0,114620.0,1.32602341]
["bitfinex-derivatives","BTCF0:USTF0",1759296632434,0.41809203,114630.0,114620.0,1.32602341]
["bitfinex-derivatives","BTCF0:USTF0",1759296632635,1.21605203,114630.0,114620.0,1.32602341]
["bitfinex-derivatives","BTCF0:USTF0",1759296633834,0.8955159,114630.0,114620.0,1.23880001]
["bitfinex-derivatives","BTCF0:USTF0",1759296634034,1.21605203,114630.0,114620.0,1.23880001]
["bitfinex-derivatives","BTCF0:USTF0",1759296634635,0.8955159,114630.0,114620.0,1.23893142]
["bitfinex-derivatives","BTCF0:USTF0",1759296635028,0.8955159,114630.0,114620.0,1.32615482]
["bitfinex-derivatives","BTCF0:USTF0",1759296636034,0.8955159,114630.0,114620.0,1.31095482]
["bitfinex-derivatives","BTCF0:USTF0",1759296636430,0.0975559,114630.0,114620.0,1.31095482]
["bitfinex-derivatives","BTCF0:USTF0",1759296636732,0.8954359,114630.0,114620.0,1.31095482]
["bitfinex-derivatives","BTCF0:USTF0",1759296638937,0.8954359,114630.0,114620.0,1.22373142]
["bitfinex-derivatives","BTCF0:USTF0",1759296639533,0.8950359,114630.0,114620.0,0.82333142]
["bitfinex-derivatives","BTCF0:USTF0",1759296639935,0.89583582,114630.0,114620.0,0.83853142]
["bitfinex-derivatives","BTCF0:USTF0",1759296640135,0.89583582,114630.0,114620.0,0.51786388]
["bitfinex-derivatives","BTCF0:USTF0",1759296640334,0.89583582,114630.0,114620.0,0.43956256]
["bitfinex-derivatives","BTCF0:USTF0",1759296643535,1.21650336,114630.0,114620.0,0.43956256]
["bitfinex-derivatives","BTCF0:USTF0",1759296643936,1.21638336,114630.0,114620.0,0.43956256]
["bitfinex-derivatives","BTCF0:USTF0",1759296644834,0.89571582,114630.0,114620.0,0.43956256]
["bitfinex-derivatives","BTCF0:USTF0",1759296645139,0.89567582,114630.0,114620.0,0.43956256]
["bitfinex-derivatives","BTCF0:USTF0",1759296645338,0.09795582,114630.0,114620.0,0.43956256]
["bitfinex-derivatives","BTCF0:USTF0",1759296645533,0.89567582,114630.0,114620.0,0.43956256]
["bitfinex-derivatives","BTCF0:USTF0",1759296646241,0.09795582,114630.0,114620.0,0.43956256]
["bitfinex-derivatives","BTCF0:USTF0",1759296646544,0.89567582,114630.0,114620.0,0.43956256]
["bitfinex-derivatives","BTCF0:USTF0",1759296647434,0.89567582,114630.0,114620.0,0.51786388]
["bitfinex-derivatives","BTCF0:USTF0",1759296647629,0.01073992,114630.0,114620.0,1.32575472]
["bitfinex-derivatives","BTCF0:USTF0",1759296647844,0.06439655,114640.0,114630.0,0.1238357]
["bitfinex-derivatives","BTCF0:USTF0",1759296648045,0.86207655,114640.0,114630.0,1.2042721]
["bitfinex-derivatives","BTCF0:USTF0",1759296648338,0.0880055,114650.0,114640.0,0.1238281]
["bitfinex-derivatives","BTCF0:USTF0",1759296648543,0.8848855,114650.0,114640.0,0.80529564]
["bitfinex-derivatives","BTCF0:USTF0",1759296648737,0.0975455,114650.0,114640.0,0.9149454]
["bitfinex-derivatives","BTCF0:USTF0",1759296649046,0.8951855,114650.0,114640.0,0.9149454]
["bitfinex-derivatives","BTCF0:USTF0",1759296649543,0.8951855,114650.0,114640.0,0.71808754]
["bitfinex-derivatives","BTCF0:USTF0",1759296650039,0.8951855,114650.0,114640.0,0.7963833]
["bitfinex-derivatives","BTCF0:USTF0",1759296654941,0.0975455,114650.0,114640.0,0.7963833]
["bitfinex-derivatives","BTCF0:USTF0",1759296655143,0.8950255,114650.0,114640.0,0.7963833]
["bitfinex-derivatives","BTCF0:USTF0",1759296656641,1.21569304,114650.0,114640.0,0.47571576]
["bitfinex-derivatives","BTCF0:USTF0",1759296656946,1.98270304,114650.0,114640.0,0.06256292]
["bitfinex-derivatives","BTCF0:USTF0",1759296657538,0.0971478,114640.0,114630.0,0.06256292]
["bitfinex-derivatives","BTCF0:USTF0",1759296657841,0.77861534,114640.0,114630.0,0.06256292]
["bitfinex-derivatives","BTCF0:USTF0",1759296658242,1.17861534,114640.0,114630.0,0.06256292]
["bitfinex-derivatives","BTCF0:USTF0",1759296658443,0.0971558,114630.0,114620.0,0.10760128]
["bitfinex-derivatives","BTCF0:USTF0",1759296658642,1.21522334,114630.0,114620.0,0.10760128]
["bitfinex-derivatives","BTCF0:USTF0",1759296658841,1.21522334,114630.0,114620.0,0.46880128]
["bitfinex-derivatives","BTCF0:USTF0",1759296659043,0.8945558,114630.0,114620.0,0.55602468]
["bitfinex-derivatives","BTCF0:USTF0",1759296659648,0.8945558,114630.0,114620.0,0.46880128]
["bitfinex-derivatives","BTCF0:USTF0",1759296660043,0.9075558,114630.0,114620.0,0.41023836]
["bitfinex-derivatives","BTCF0:USTF0",1759296660639,1.22822334,114630.0,114620.0,0.41023836]
["bitfinex-derivatives","BTCF0:USTF0",1759296660946,1.24122334,114630.0,114620.0,0.41423836]
["bitfinex-derivatives","BTCF0:USTF0",1759296665049,1.24114334,114630.0,114620.0,0.41423836]
["bitfinex-derivatives","BTCF0:USTF0",1759296668046,0.44382334,114630.0,114620.0,0.41423836]
["bitfinex-derivatives","BTCF0:USTF0",1759296668249,1.24110334,114630.0,114620.0,0.41423836]
["bitfinex-derivatives","BTCF0:USTF0",1759296668444,1.24110334,114630.0,114620.0,0.49253412]
["bitfinex-derivatives","BTCF0:USTF0",1759296670553,1.24110334,114630.0,114620.0,0.44749576]
["bitfinex-derivatives","BTCF0:USTF0",1759296670851,1.24110334,114630.0,114620.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1759296671244,1.24110334,114630.0,114620.0,0.48411576]
["bitfinex-derivatives","BTCF0:USTF0",1759296671544,1.24110334,114630.0,114620.0,0.49265649]
["bitfinex-derivatives","BTCF0:USTF0",1759296671752,1.24106334,114630.0,114620.0,0.49265649]
["bitfinex-derivatives","BTCF0:USTF0",1759296672046,0.44382334,114630.0,114620.0,0.41436073]
["bitfinex-derivatives","BTCF0:USTF0",1759296672249,1.24106334,114630.0,114620.0,0.41436073]
["bitfinex-derivatives","BTCF0:USTF0",1759296673253,0.1231558,114630.0,114620.0,0.47694651]
["bitfinex-derivatives","BTCF0:USTF0",1759296673458,1.24102334,114630.0,114620.0,0.47694651]
["bitfinex-derivatives","BTCF0:USTF0",1759296673949,0.44382334,114630.0,114620.0,0.47694651]
["bitfinex-derivatives","BTCF0:USTF0",1759296674154,1.24102334,114630.0,114620.0,0.47694651]
["bitfinex-derivatives","BTCF0:USTF0",1759296676651,0.44382334,114630.0,114620.0,0.47694651]
["bitfinex-derivatives","BTCF0:USTF0",1759296676854,1.24098334,114630.0,114620.0,0.47694651]
["bitfinex-derivatives","BTCF0:USTF0",1759296679258,0.44382334,114630.0,114620.0,0.47694651]
["bitfinex-derivatives","BTCF0:USTF0",1759296679558,1.24094334,114630.0,114620.0,0.47694651]
["bitfinex-derivatives","BTCF0:USTF0",1759296681261,1.21494334,114630.0,114620.0,0.46894651]
["bitfinex-derivatives","BTCF0:USTF0",1759296682164,0.8942758,114630.0,114620.0,0.46894651]
["bitfinex-derivatives","BTCF0:USTF0",1759296682361,1.21494334,114630.0,114620.0,0.46040578]
["bitfinex-derivatives","BTCF0:USTF0",1759296683961,1.20924334,114630.0,114620.0,0.46040578]
["bitfinex-derivatives","BTCF0:USTF0",1759296684168,1.20924334,114630.0,114620.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1759296684961,0.41212334,114630.0,114620.0,0.40662938]
["bitfinex-derivatives","BTCF0:USTF0",1759296685173,2.29563088,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296685458,2.29563088,114630.0,114620.0,0.06910056]
["bitfinex-derivatives","BTCF0:USTF0",1759296685660,2.30423478,114630.0,114620.0,0.06870056]
["bitfinex-derivatives","BTCF0:USTF0",1759296685860,2.30423478,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296686054,2.30423478,114630.0,114620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759296686261,2.30423478,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296687658,3.4238958,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296687859,4.06523088,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296688464,4.07397041,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296688860,4.06527088,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296689662,1.49859088,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296689963,4.06523088,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296690368,4.17073088,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296691164,4.17944855,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296691463,4.17073088,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296693070,4.16573088,114630.0,114620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759296693370,1.60409088,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296693564,4.17077088,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296693764,1.60409088,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296694170,4.17073088,114630.0,114620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759296694865,0.6019558,114630.0,114620.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1759296695068,1.31958334,114630.0,114620.0,0.46481056]
["bitfinex-derivatives","BTCF0:USTF0",1759296695268,1.68038334,114630.0,114620.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1759296696364,1.68046894,114630.0,114620.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1759296696566,1.68046894,114630.0,114620.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1759296697074,1.68546894,114630.0,114620.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1759296697269,1.68046894,114630.0,114620.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1759296697466,1.67546894,114630.0,114620.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759296698673,1.67542894,114630.0,114620.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759296699073,1.67542894,114630.0,114620.0,0.09801056]
["bitfinex-derivatives","BTCF0:USTF0",1759296699573,0.87850894,114630.0,114620.0,0.09801056]
["bitfinex-derivatives","BTCF0:USTF0",1759296699773,1.67542894,114630.0,114620.0,0.09801056]
["bitfinex-derivatives","BTCF0:USTF0",1759296700274,1.3546758,114630.0,114620.0,0.09801056]
["bitfinex-derivatives","BTCF0:USTF0",1759296700573,1.67542894,114630.0,114620.0,0.09801056]
["bitfinex-derivatives","BTCF0:USTF0",1759296701176,1.3546758,114630.0,114620.0,0.09801056]
["bitfinex-derivatives","BTCF0:USTF0",1759296701373,1.67542894,114630.0,114620.0,0.09801056]
["bitfinex-derivatives","BTCF0:USTF0",1759296701674,1.99618208,114630.0,114620.0,0.06310056]
["bitfinex-derivatives","BTCF0:USTF0",1759296701974,1.99618208,114630.0,114620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759296702368,0.0971622,114620.0,114610.0,0.09761056]
["bitfinex-derivatives","BTCF0:USTF0",1759296702568,0.73866848,114620.0,114610.0,0.09841056]
["bitfinex-derivatives","BTCF0:USTF0",1759296703584,0.74466848,114620.0,114610.0,0.10041056]
["bitfinex-derivatives","BTCF0:USTF0",1759296703875,0.74466848,114620.0,114610.0,0.10913864]
["bitfinex-derivatives","BTCF0:USTF0",1759296704374,0.74466848,114620.0,114610.0,0.10041056]
["bitfinex-derivatives","BTCF0:USTF0",1759296704572,0.73866848,114620.0,114610.0,0.09841056]
["bitfinex-derivatives","BTCF0:USTF0",1759296705278,0.74466848,114620.0,114610.0,0.10041056]
["bitfinex-derivatives","BTCF0:USTF0",1759296706677,0.1031622,114620.0,114610.0,0.10041056]
["bitfinex-derivatives","BTCF0:USTF0",1759296706882,0.74466848,114620.0,114610.0,0.10041056]
["bitfinex-derivatives","BTCF0:USTF0",1759296707175,0.74466848,114620.0,114610.0,0.10901269]
["bitfinex-derivatives","BTCF0:USTF0",1759296708778,1.54150848,114620.0,114610.0,0.10901269]
["bitfinex-derivatives","BTCF0:USTF0",1759296709181,1.54146848,114620.0,114610.0,0.10901269]
["bitfinex-derivatives","BTCF0:USTF0",1759296711179,0.74466848,114620.0,114610.0,0.04631213]
["bitfinex-derivatives","BTCF0:USTF0",1759296711382,1.54146848,114620.0,114610.0,0.04631213]
["bitfinex-derivatives","BTCF0:USTF0",1759296712086,0.74466848,114620.0,114610.0,0.04631213]
["bitfinex-derivatives","BTCF0:USTF0",1759296712280,1.54142848,114620.0,114610.0,0.04631213]
["bitfinex-derivatives","BTCF0:USTF0",1759296712785,1.54142848,114620.0,114610.0,0.10905277]
["bitfinex-derivatives","BTCF0:USTF0",1759296713084,1.54142848,114620.0,114610.0,0.04631213]
["bitfinex-derivatives","BTCF0:USTF0",1759296713477,0.1031622,114620.0,114610.0,0.04631213]
["bitfinex-derivatives","BTCF0:USTF0",1759296713771,1.54142848,114620.0,114610.0,0.04631213]
["bitfinex-derivatives","BTCF0:USTF0",1759296714184,1.54138848,114620.0,114610.0,0.04631213]
["bitfinex-derivatives","BTCF0:USTF0",1759296714386,0.74466848,114620.0,114610.0,0.04631213]
["bitfinex-derivatives","BTCF0:USTF0",1759296714585,1.22063534,114620.0,114610.0,0.36706527]
["bitfinex-derivatives","BTCF0:USTF0",1759296714786,1.22063534,114620.0,114610.0,0.72786527]
["bitfinex-derivatives","BTCF0:USTF0",1759296714980,1.22063534,114620.0,114610.0,0.40711213]
["bitfinex-derivatives","BTCF0:USTF0",1759296715285,1.22063534,114620.0,114610.0,0.80616103]
["bitfinex-derivatives","BTCF0:USTF0",1759296715484,0.42391534,114620.0,114610.0,0.80616103]
["bitfinex-derivatives","BTCF0:USTF0",1759296715685,0.1031622,114620.0,114610.0,1.29339113]
["bitfinex-derivatives","BTCF0:USTF0",1759296715881,1.22063534,114620.0,114610.0,1.29339113]
["bitfinex-derivatives","BTCF0:USTF0",1759296716785,1.19598109,114620.0,114610.0,1.29339113]
["bitfinex-derivatives","BTCF0:USTF0",1759296716986,1.19598109,114620.0,114610.0,1.32474513]
["bitfinex-derivatives","BTCF0:USTF0",1759296719291,1.19598109,114620.0,114610.0,1.21509537]
["bitfinex-derivatives","BTCF0:USTF0",1759296722294,1.19598109,114620.0,114610.0,1.12786527]
["bitfinex-derivatives","BTCF0:USTF0",1759296722492,1.19598109,114620.0,114610.0,0.84552319]
["bitfinex-derivatives","BTCF0:USTF0",1759296722793,1.51673423,114620.0,114610.0,0.88557005]
["bitfinex-derivatives","BTCF0:USTF0",1759296723197,0.72001423,114620.0,114610.0,0.88557005]
["bitfinex-derivatives","BTCF0:USTF0",1759296723493,1.51665423,114620.0,114610.0,0.48557005]
["bitfinex-derivatives","BTCF0:USTF0",1759296726094,1.51665423,114620.0,114610.0,0.40631213]
["bitfinex-derivatives","BTCF0:USTF0",1759296726298,1.51665423,114620.0,114610.0,0.40671213]
["bitfinex-derivatives","BTCF0:USTF0",1759296726690,1.51665423,114620.0,114610.0,0.45458792]
["bitfinex-derivatives","BTCF0:USTF0",1759296726891,1.51665423,114620.0,114610.0,0.47614792]
["bitfinex-derivatives","BTCF0:USTF0",1759296727086,1.85279913,114620.0,114610.0,0.11494792]
["bitfinex-derivatives","BTCF0:USTF0",1759296727290,1.49199913,114620.0,114610.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759296728199,1.49199913,114620.0,114610.0,0.04558896]
["bitfinex-derivatives","BTCF0:USTF0",1759296730300,0.69535913,114620.0,114610.0,0.04558896]
["bitfinex-derivatives","BTCF0:USTF0",1759296730500,1.49191913,114620.0,114610.0,0.04558896]
["bitfinex-derivatives","BTCF0:USTF0",1759296732101,1.49191913,114620.0,114610.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759296733302,0.69535913,114620.0,114610.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759296733502,1.49187913,114620.0,114610.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759296734007,1.49187913,114620.0,114610.0,0.09966926]
["bitfinex-derivatives","BTCF0:USTF0",1759296734904,1.49187913,114620.0,114610.0,0.10837401]
["bitfinex-derivatives","BTCF0:USTF0",1759296735901,1.49187913,114620.0,114610.0,0.09966926]
["bitfinex-derivatives","BTCF0:USTF0",1759296736296,1.49187913,114620.0,114610.0,0.07810926]
["bitfinex-derivatives","BTCF0:USTF0",1759296736592,1.85267913,114620.0,114610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759296737196,1.85267913,114620.0,114610.0,0.06478952]
["bitfinex-derivatives","BTCF0:USTF0",1759296737502,1.85267913,114620.0,114610.0,0.06518674]
["bitfinex-derivatives","BTCF0:USTF0",1759296740005,1.05615913,114620.0,114610.0,0.06518674]
["bitfinex-derivatives","BTCF0:USTF0",1759296740305,1.85259913,114620.0,114610.0,0.06518674]
["bitfinex-derivatives","BTCF0:USTF0",1759296741301,1.86124354,114620.0,114610.0,0.06518674]
["bitfinex-derivatives","BTCF0:USTF0",1759296741501,2.58199668,114620.0,114610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759296741905,1.9404904,114620.0,114610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759296742302,0.1033798,114610.0,114600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759296742495,0.4641798,114610.0,114600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759296742701,0.0971851,114590.0,114580.0,0.47430792]
["bitfinex-derivatives","BTCF0:USTF0",1759296742907,1.189717,114590.0,114580.0,0.47510792]
["bitfinex-derivatives","BTCF0:USTF0",1759296743095,0.393277,114590.0,114580.0,0.47510792]
["bitfinex-derivatives","BTCF0:USTF0",1759296743804,1.189717,114590.0,114580.0,0.47510792]
["bitfinex-derivatives","BTCF0:USTF0",1759296744413,1.189717,114590.0,114580.0,0.47710792]
["bitfinex-derivatives","BTCF0:USTF0",1759296745301,1.196717,114590.0,114580.0,0.48586864]
["bitfinex-derivatives","BTCF0:USTF0",1759296745600,0.400277,114590.0,114580.0,0.55608665]
["bitfinex-derivatives","BTCF0:USTF0",1759296745806,1.189757,114590.0,114580.0,0.55408665]
["bitfinex-derivatives","BTCF0:USTF0",1759296746008,1.196757,114590.0,114580.0,0.55408665]
["bitfinex-derivatives","BTCF0:USTF0",1759296747211,1.196757,114590.0,114580.0,0.19328665]
["bitfinex-derivatives","BTCF0:USTF0",1759296747508,1.196757,114590.0,114580.0,0.11482873]
["bitfinex-derivatives","BTCF0:USTF0",1759296749107,1.196717,114590.0,114580.0,0.11482873]
["bitfinex-derivatives","BTCF0:USTF0",1759296749308,0.400277,114590.0,114580.0,0.11482873]
["bitfinex-derivatives","BTCF0:USTF0",1759296749516,1.196717,114590.0,114580.0,0.11482873]
["bitfinex-derivatives","BTCF0:USTF0",1759296749701,0.400277,114590.0,114580.0,0.11482873]
["bitfinex-derivatives","BTCF0:USTF0",1759296750108,1.196717,114590.0,114580.0,0.43558187]
["bitfinex-derivatives","BTCF0:USTF0",1759296751102,1.196717,114590.0,114580.0,0.11482873]
["bitfinex-derivatives","BTCF0:USTF0",1759296751303,1.196717,114590.0,114580.0,0.43558187]
["bitfinex-derivatives","BTCF0:USTF0",1759296751810,1.196717,114590.0,114580.0,0.49824269]
["bitfinex-derivatives","BTCF0:USTF0",1759296752011,0.400277,114590.0,114580.0,0.49824269]
["bitfinex-derivatives","BTCF0:USTF0",1759296752212,1.196717,114590.0,114580.0,0.49824269]
["bitfinex-derivatives","BTCF0:USTF0",1759296752807,1.196717,114590.0,114580.0,0.85904269]
["bitfinex-derivatives","BTCF0:USTF0",1759296753908,0.06958386,114590.0,114580.0,1.51713501]
["bitfinex-derivatives","BTCF0:USTF0",1759296754209,0.68618386,114590.0,114580.0,1.68284613]
["bitfinex-derivatives","BTCF0:USTF0",1759296755014,0.06958386,114590.0,114580.0,1.68284613]
["bitfinex-derivatives","BTCF0:USTF0",1759296755214,0.86602386,114590.0,114580.0,1.68284613]
["bitfinex-derivatives","BTCF0:USTF0",1759296757216,0.86598386,114590.0,114580.0,1.68284613]
["bitfinex-derivatives","BTCF0:USTF0",1759296757916,0.06958386,114590.0,114580.0,1.68284613]
["bitfinex-derivatives","BTCF0:USTF0",1759296758116,0.86598386,114590.0,114580.0,1.68284613]
["bitfinex-derivatives","BTCF0:USTF0",1759296758310,0.86598386,114590.0,114580.0,1.3621808]
["bitfinex-derivatives","BTCF0:USTF0",1759296759017,0.06958386,114590.0,114580.0,1.3621808]
["bitfinex-derivatives","BTCF0:USTF0",1759296759215,0.86598386,114590.0,114580.0,1.3621808]
["bitfinex-derivatives","BTCF0:USTF0",1759296759515,0.86598386,114590.0,114580.0,0.9621808]
["bitfinex-derivatives","BTCF0:USTF0",1759296760118,0.87592386,114590.0,114580.0,0.9621808]
["bitfinex-derivatives","BTCF0:USTF0",1759296761117,0.86598386,114590.0,114580.0,0.9621808]
["bitfinex-derivatives","BTCF0:USTF0",1759296762016,0.86594386,114590.0,114580.0,0.9621808]
["bitfinex-derivatives","BTCF0:USTF0",1759296762709,0.86594386,114590.0,114580.0,0.64133985]
["bitfinex-derivatives","BTCF0:USTF0",1759296762911,0.86594386,114590.0,114580.0,0.9621808]
["bitfinex-derivatives","BTCF0:USTF0",1759296763415,0.2026761,114610.0,114600.0,0.1231982]
["bitfinex-derivatives","BTCF0:USTF0",1759296763609,0.9989961,114610.0,114600.0,0.88322032]
["bitfinex-derivatives","BTCF0:USTF0",1759296763810,0.9989961,114610.0,114600.0,0.56237937]
["bitfinex-derivatives","BTCF0:USTF0",1759296764113,0.2030761,114610.0,114600.0,0.88322032]
["bitfinex-derivatives","BTCF0:USTF0",1759296764316,0.9894561,114610.0,114600.0,0.88322032]
["bitfinex-derivatives","BTCF0:USTF0",1759296764513,0.8835561,114610.0,114600.0,0.88322032]
["bitfinex-derivatives","BTCF0:USTF0",1759296764811,0.8839561,114610.0,114600.0,0.88322032]
["bitfinex-derivatives","BTCF0:USTF0",1759296765718,0.8899561,114610.0,114600.0,0.88822032]
["bitfinex-derivatives","BTCF0:USTF0",1759296765915,0.8998961,114610.0,114600.0,0.88822032]
["bitfinex-derivatives","BTCF0:USTF0",1759296767221,0.8938961,114610.0,114600.0,1.24402032]
["bitfinex-derivatives","BTCF0:USTF0",1759296767613,0.0004,114610.0,114600.0,1.96486127]
["bitfinex-derivatives","BTCF0:USTF0",1759296767919,0.5008,114610.0,114600.0,1.8864801]
["bitfinex-derivatives","BTCF0:USTF0",1759296768120,0.5004,114610.0,114600.0,1.99612986]
["bitfinex-derivatives","BTCF0:USTF0",1759296768419,0.5008,114610.0,114600.0,1.99612986]
["bitfinex-derivatives","BTCF0:USTF0",1759296768620,0.5068,114610.0,114600.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1759296768819,0.80264,114610.0,114600.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1759296769019,0.80264,114610.0,114600.0,1.68028891]
["bitfinex-derivatives","BTCF0:USTF0",1759296769317,0.80264,114610.0,114600.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1759296769619,0.80224,114610.0,114600.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1759296769812,0.80264,114610.0,114600.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1759296770606,0.0064,114610.0,114600.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1759296771015,0.21704,114610.0,114600.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1759296771416,0.21744,114610.0,114600.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1759296773022,0.006,114610.0,114600.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1759296773523,0.70013288,114620.0,114610.0,0.1223408]
["bitfinex-derivatives","BTCF0:USTF0",1759296773716,0.70013288,114620.0,114610.0,0.80398175]
["bitfinex-derivatives","BTCF0:USTF0",1759296774811,0.70613288,114620.0,114610.0,0.81398175]
["bitfinex-derivatives","BTCF0:USTF0",1759296775217,0.70613288,114620.0,114610.0,0.89217416]
["bitfinex-derivatives","BTCF0:USTF0",1759296775416,0.70613288,114620.0,114610.0,0.56133321]
["bitfinex-derivatives","BTCF0:USTF0",1759296775626,0.70613288,114620.0,114610.0,0.88217416]
["bitfinex-derivatives","BTCF0:USTF0",1759296776518,0.70613288,114620.0,114610.0,0.88717416]
["bitfinex-derivatives","BTCF0:USTF0",1759296777820,0.70613288,114620.0,114610.0,0.80898175]
["bitfinex-derivatives","BTCF0:USTF0",1759296778021,0.70613288,114620.0,114610.0,0.88717416]
["bitfinex-derivatives","BTCF0:USTF0",1759296778723,1.02697383,114620.0,114610.0,0.47910241]
["bitfinex-derivatives","BTCF0:USTF0",1759296778917,0.70613288,114620.0,114610.0,0.47910241]
["bitfinex-derivatives","BTCF0:USTF0",1759296779119,0.70613288,114620.0,114610.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1759296779317,0.70613288,114620.0,114610.0,0.47950241]
["bitfinex-derivatives","BTCF0:USTF0",1759296779718,0.70613288,114620.0,114610.0,0.56673381]
["bitfinex-derivatives","BTCF0:USTF0",1759296779924,0.8991643,114620.0,114610.0,0.88757476]
["bitfinex-derivatives","BTCF0:USTF0",1759296780328,0.1031643,114620.0,114610.0,0.88757476]
["bitfinex-derivatives","BTCF0:USTF0",1759296780628,0.006,114620.0,114610.0,0.88757476]
["bitfinex-derivatives","BTCF0:USTF0",1759296780925,0.59976,114620.0,114610.0,0.88757476]
["bitfinex-derivatives","BTCF0:USTF0",1759296781125,0.0064,114620.0,114610.0,0.88757476]
["bitfinex-derivatives","BTCF0:USTF0",1759296781420,0.0064,114620.0,114610.0,1.20938235]
["bitfinex-derivatives","BTCF0:USTF0",1759296781627,0.1073853,114650.0,114640.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759296781923,0.9033453,114650.0,114640.0,0.77929458]
["bitfinex-derivatives","BTCF0:USTF0",1759296782123,0.9033453,114650.0,114640.0,0.86650318]
["bitfinex-derivatives","BTCF0:USTF0",1759296782920,0.9033453,114650.0,114640.0,0.8753984]
["bitfinex-derivatives","BTCF0:USTF0",1759296783125,0.9083453,114650.0,114640.0,0.47734885]
["bitfinex-derivatives","BTCF0:USTF0",1759296783316,0.9083453,114650.0,114640.0,0.7981898]
["bitfinex-derivatives","BTCF0:USTF0",1759296783517,0.9083453,114650.0,114640.0,0.47734885]
["bitfinex-derivatives","BTCF0:USTF0",1759296784218,0.9083453,114650.0,114640.0,0.46734885]
["bitfinex-derivatives","BTCF0:USTF0",1759296784721,0.1123853,114650.0,114640.0,0.55455735]
["bitfinex-derivatives","BTCF0:USTF0",1759296785026,0.005,114650.0,114640.0,0.89535424]
["bitfinex-derivatives","BTCF0:USTF0",1759296785220,0.80128,114650.0,114640.0,0.89535424]
["bitfinex-derivatives","BTCF0:USTF0",1759296785416,0.79628,114650.0,114640.0,0.90535424]
["bitfinex-derivatives","BTCF0:USTF0",1759296785626,0.80128,114650.0,114640.0,0.90535424]
["bitfinex-derivatives","BTCF0:USTF0",1759296785829,0.80128,114650.0,114640.0,0.8853983]
["bitfinex-derivatives","BTCF0:USTF0",1759296786526,0.80128,114650.0,114640.0,0.95558648]
["bitfinex-derivatives","BTCF0:USTF0",1759296786924,0.0054,114650.0,114640.0,0.95558648]
["bitfinex-derivatives","BTCF0:USTF0",1759296787227,0.60292,114650.0,114640.0,0.97122239]
["bitfinex-derivatives","BTCF0:USTF0",1759296787527,0.60252,114650.0,114640.0,0.97122239]
["bitfinex-derivatives","BTCF0:USTF0",1759296787928,0.60292,114650.0,114640.0,0.96122239]
["bitfinex-derivatives","BTCF0:USTF0",1759296788423,0.0054,114650.0,114640.0,0.96122239]
["bitfinex-derivatives","BTCF0:USTF0",1759296788625,0.50892,114650.0,114640.0,1.36422239]
["bitfinex-derivatives","BTCF0:USTF0",1759296788929,0.50932,114650.0,114640.0,1.36422239]
["bitfinex-derivatives","BTCF0:USTF0",1759296790815,0.93754155,114650.0,114640.0,0.55617294]
["bitfinex-derivatives","BTCF0:USTF0",1759296791018,0.6167006,114650.0,114640.0,0.62766471]
["bitfinex-derivatives","BTCF0:USTF0",1759296791218,0.6167006,114650.0,114640.0,0.94850566]
["bitfinex-derivatives","BTCF0:USTF0",1759296795123,0.9065006,114650.0,114640.0,0.94850566]
["bitfinex-derivatives","BTCF0:USTF0",1759296795315,0.1077806,114650.0,114640.0,0.94550566]
["bitfinex-derivatives","BTCF0:USTF0",1759296795520,0.9075006,114650.0,114640.0,0.95450566]
["bitfinex-derivatives","BTCF0:USTF0",1759296797029,0.9075006,114650.0,114640.0,0.86729746]
["bitfinex-derivatives","BTCF0:USTF0",1759296797622,0.9075006,114650.0,114640.0,0.95450606]
["bitfinex-derivatives","BTCF0:USTF0",1759296800227,0.9075006,114650.0,114640.0,0.89204295]
["bitfinex-derivatives","BTCF0:USTF0",1759296802632,0.9075006,114650.0,114640.0,0.80483435]
["bitfinex-derivatives","BTCF0:USTF0",1759296803735,0.9075006,114650.0,114640.0,0.86739317]
["bitfinex-derivatives","BTCF0:USTF0",1759296805135,0.9075006,114650.0,114640.0,0.80483435]
["bitfinex-derivatives","BTCF0:USTF0",1759296806535,0.9075006,114650.0,114640.0,1.16563435]
["bitfinex-derivatives","BTCF0:USTF0",1759296807124,0.9075006,114650.0,114640.0,1.22822111]
["bitfinex-derivatives","BTCF0:USTF0",1759296807331,1.61787213,114650.0,114640.0,0.56217294]
["bitfinex-derivatives","BTCF0:USTF0",1759296807535,1.61787213,114650.0,114640.0,0.54660521]
["bitfinex-derivatives","BTCF0:USTF0",1759296807737,1.61771213,114650.0,114640.0,0.54660521]
["bitfinex-derivatives","BTCF0:USTF0",1759296808628,0.89687118,114650.0,114640.0,0.80483435]
["bitfinex-derivatives","BTCF0:USTF0",1759296808833,0.89687118,114650.0,114640.0,0.4839934]
["bitfinex-derivatives","BTCF0:USTF0",1759296809132,0.89687118,114650.0,114640.0,1.25284295]
["bitfinex-derivatives","BTCF0:USTF0",1759296809334,0.89687118,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296809335,0.89727118,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296809536,0.89687118,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296809731,0.08113118,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296810034,0.73749118,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296810340,0.73789118,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296810536,0.87709118,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296814740,0.08153118,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296815039,0.73901118,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296815538,0.08153118,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296815739,0.74001118,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296815941,0.0044,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296816241,0.61692,114650.0,114640.0,1.33102249]
["bitfinex-derivatives","BTCF0:USTF0",1759296816539,0.61692,114650.0,114640.0,1.25284295]
["bitfinex-derivatives","BTCF0:USTF0",1759296816733,0.7041207,114650.0,114640.0,1.25284295]
["bitfinex-derivatives","BTCF0:USTF0",1759296817533,0.0916007,114650.0,114640.0,1.25284295]
["bitfinex-derivatives","BTCF0:USTF0",1759296817734,0.672,114650.0,114640.0,1.25284295]
["bitfinex-derivatives","BTCF0:USTF0",1759296818243,0.759201,114650.0,114640.0,1.25284295]
["bitfinex-derivatives","BTCF0:USTF0",1759296819041,0.74873214,114650.0,114640.0,1.36249271]
["bitfinex-derivatives","BTCF0:USTF0",1759296819535,0.087199,114660.0,114650.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759296819536,0.1073789,114660.0,114650.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759296819736,0.9028589,114660.0,114650.0,0.7965677]
["bitfinex-derivatives","BTCF0:USTF0",1759296820335,0.9032589,114660.0,114650.0,0.7961981]
["bitfinex-derivatives","BTCF0:USTF0",1759296821141,0.9062589,114660.0,114650.0,0.8021981]
["bitfinex-derivatives","BTCF0:USTF0",1759296822236,1.62673025,114660.0,114650.0,0.8021981]
["bitfinex-derivatives","BTCF0:USTF0",1759296822439,1.62673025,114660.0,114650.0,0.48172675]
["bitfinex-derivatives","BTCF0:USTF0",1759296822742,1.62673025,114660.0,114650.0,0.8021981]
["bitfinex-derivatives","BTCF0:USTF0",1759296823337,1.62973025,114660.0,114650.0,0.48972675]
["bitfinex-derivatives","BTCF0:USTF0",1759296823835,1.62973025,114660.0,114650.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1759296825345,1.62973025,114660.0,114650.0,0.73183135]
["bitfinex-derivatives","BTCF0:USTF0",1759296826336,1.62973025,114660.0,114650.0,0.81019445]
["bitfinex-derivatives","BTCF0:USTF0",1759296827544,1.5502016,114660.0,114650.0,0.52100976]
["bitfinex-derivatives","BTCF0:USTF0",1759296827744,1.5502016,114660.0,114650.0,0.59937899]
["bitfinex-derivatives","BTCF0:USTF0",1759296827951,1.5502016,114660.0,114650.0,0.48972923]
["bitfinex-derivatives","BTCF0:USTF0",1759296830149,1.9502016,114660.0,114650.0,0.48972923]
["bitfinex-derivatives","BTCF0:USTF0",1759296831749,1.9501216,114660.0,114650.0,0.48972923]
["bitfinex-derivatives","BTCF0:USTF0",1759296832854,2.3109216,114660.0,114650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759296833449,2.3108816,114660.0,114650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759296833854,1.9500816,114660.0,114650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759296834244,1.9500816,114660.0,114650.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759296834651,1.9500816,114660.0,114650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759296834848,2.3108816,114660.0,114650.0,0.09865702]
["bitfinex-derivatives","BTCF0:USTF0",1759296835951,1.9500816,114660.0,114650.0,0.09865702]
["bitfinex-derivatives","BTCF0:USTF0",1759296836153,1.9500816,114660.0,114650.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759296836555,1.9500816,114660.0,114650.0,0.09865116]
["bitfinex-derivatives","BTCF0:USTF0",1759296837862,1.9500816,114660.0,114650.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759296840057,0.5137789,114660.0,114650.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1759296840251,1.9500816,114660.0,114650.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1759296840555,0.5137789,114660.0,114650.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1759296840751,1.62957025,114660.0,114650.0,0.45650335]
["bitfinex-derivatives","BTCF0:USTF0",1759296840951,1.62957025,114660.0,114650.0,0.36930135]
["bitfinex-derivatives","BTCF0:USTF0",1759296841149,1.62917025,114660.0,114650.0,0.36930135]
["bitfinex-derivatives","BTCF0:USTF0",1759296841351,1.62957025,114660.0,114650.0,0.36930135]
["bitfinex-derivatives","BTCF0:USTF0",1759296841960,0.1137789,114660.0,114650.0,0.81730345]
["bitfinex-derivatives","BTCF0:USTF0",1759296842162,0.9086989,114660.0,114650.0,0.89567268]
["bitfinex-derivatives","BTCF0:USTF0",1759296842457,0.1133789,114660.0,114650.0,0.89567268]
["bitfinex-derivatives","BTCF0:USTF0",1759296842658,0.9090989,114660.0,114650.0,0.80847058]
["bitfinex-derivatives","BTCF0:USTF0",1759296842859,0.10331002,114660.0,114650.0,0.83975111]
["bitfinex-derivatives","BTCF0:USTF0",1759296843063,0.10331002,114660.0,114650.0,0.91808229]
["bitfinex-derivatives","BTCF0:USTF0",1759296843258,0.89863002,114660.0,114650.0,0.83975111]
["bitfinex-derivatives","BTCF0:USTF0",1759296843561,0.89823002,114660.0,114650.0,0.83975111]
["bitfinex-derivatives","BTCF0:USTF0",1759296843758,0.89863002,114660.0,114650.0,0.83975111]
["bitfinex-derivatives","BTCF0:USTF0",1759296844154,0.89863002,114660.0,114650.0,0.73010135]
["bitfinex-derivatives","BTCF0:USTF0",1759296846864,0.89863002,114660.0,114650.0,0.83975111]
["bitfinex-derivatives","BTCF0:USTF0",1759296848054,0.89863002,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296848867,0.10331002,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296849166,0.89859002,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296851366,0.89859002,114660.0,114650.0,0.81730305]
["bitfinex-derivatives","BTCF0:USTF0",1759296852666,0.88812133,114660.0,114650.0,0.81730305]
["bitfinex-derivatives","BTCF0:USTF0",1759296854266,0.88812133,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296858276,0.88808133,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296859272,0.09284133,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296859472,0.88804133,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296861464,0.09284133,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296861670,0.88804133,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296862373,0.09284133,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296862571,0.88804133,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296862871,0.8775728,114660.0,114650.0,0.81730305]
["bitfinex-derivatives","BTCF0:USTF0",1759296863477,0.02658,114660.0,114650.0,0.92695281]
["bitfinex-derivatives","BTCF0:USTF0",1759296863772,0.0064,114660.0,114650.0,1.64742416]
["bitfinex-derivatives","BTCF0:USTF0",1759296863964,0.0064,114660.0,114650.0,1.55768534]
["bitfinex-derivatives","BTCF0:USTF0",1759296864171,0.37676,114660.0,114650.0,1.55768534]
["bitfinex-derivatives","BTCF0:USTF0",1759296864472,0.37716,114660.0,114650.0,1.6673351]
["bitfinex-derivatives","BTCF0:USTF0",1759296865973,0.0064,114660.0,114650.0,1.6673351]
["bitfinex-derivatives","BTCF0:USTF0",1759296866171,0.00057093,114660.0,114650.0,1.98780645]
["bitfinex-derivatives","BTCF0:USTF0",1759296866371,0.00097093,114660.0,114650.0,1.7151225]
["bitfinex-derivatives","BTCF0:USTF0",1759296866571,0.47978,114670.0,114660.0,0.122684]
["bitfinex-derivatives","BTCF0:USTF0",1759296866778,0.47978,114670.0,114660.0,1.1244267]
["bitfinex-derivatives","BTCF0:USTF0",1759296867976,0.48378,114670.0,114660.0,1.1344267]
["bitfinex-derivatives","BTCF0:USTF0",1759296868579,0.48778,114670.0,114660.0,1.1444267]
["bitfinex-derivatives","BTCF0:USTF0",1759296869181,0.48778,114670.0,114660.0,1.25396791]
["bitfinex-derivatives","BTCF0:USTF0",1759296869679,0.48778,114670.0,114660.0,1.1444267]
["bitfinex-derivatives","BTCF0:USTF0",1759296870181,0.48778,114670.0,114660.0,1.25397923]
["bitfinex-derivatives","BTCF0:USTF0",1759296872085,0.5749665,114670.0,114660.0,1.16678523]
["bitfinex-derivatives","BTCF0:USTF0",1759296872581,0.5749665,114670.0,114660.0,1.25397933]
["bitfinex-derivatives","BTCF0:USTF0",1759296872782,0.56449946,114670.0,114660.0,1.25397933]
["bitfinex-derivatives","BTCF0:USTF0",1759296873683,0.56449946,114670.0,114660.0,1.25397973]
["bitfinex-derivatives","BTCF0:USTF0",1759296878382,0.88497081,114670.0,114660.0,0.92455045]
["bitfinex-derivatives","BTCF0:USTF0",1759296878578,0.88497081,114670.0,114660.0,0.81499792]
["bitfinex-derivatives","BTCF0:USTF0",1759296878977,1.28497081,114670.0,114660.0,0.13372657]
["bitfinex-derivatives","BTCF0:USTF0",1759296879184,1.28497081,114670.0,114660.0,0.08261219]
["bitfinex-derivatives","BTCF0:USTF0",1759296879481,0.88497081,114670.0,114660.0,0.08261219]
["bitfinex-derivatives","BTCF0:USTF0",1759296881184,0.88497081,114670.0,114660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759296881688,1.24577081,114670.0,114660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759296881986,1.24577081,114670.0,114660.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1759296882378,1.24583906,114670.0,114660.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1759296883180,0.4761665,114670.0,114660.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1759296883381,0.9120465,114670.0,114660.0,1.1445637]
["bitfinex-derivatives","BTCF0:USTF0",1759296883579,0.9120465,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296883778,0.1157665,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296883982,0.9124465,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296884178,0.9124465,114670.0,114660.0,0.8240241]
["bitfinex-derivatives","BTCF0:USTF0",1759296884374,0.1157665,114670.0,114660.0,0.8240241]
["bitfinex-derivatives","BTCF0:USTF0",1759296884580,0.9124865,114670.0,114660.0,0.8240241]
["bitfinex-derivatives","BTCF0:USTF0",1759296884984,0.9126065,114670.0,114660.0,0.8240241]
["bitfinex-derivatives","BTCF0:USTF0",1759296885187,0.9126065,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296885481,0.1157665,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296885684,0.9125665,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296885878,0.1157665,114670.0,114660.0,0.8240237]
["bitfinex-derivatives","BTCF0:USTF0",1759296886080,0.9016982,114670.0,114660.0,0.8240237]
["bitfinex-derivatives","BTCF0:USTF0",1759296886285,0.9020982,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296886684,0.1052982,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296886881,0.0955865,114670.0,114660.0,1.1445633]
["bitfinex-derivatives","BTCF0:USTF0",1759296887081,0.8919865,114670.0,114660.0,1.25411583]
["bitfinex-derivatives","BTCF0:USTF0",1759296887388,0.8923865,114670.0,114660.0,1.25411583]
["bitfinex-derivatives","BTCF0:USTF0",1759296887782,0.0955865,114670.0,114660.0,1.25411583]
["bitfinex-derivatives","BTCF0:USTF0",1759296887981,0.8923865,114670.0,114660.0,1.25411583]
["bitfinex-derivatives","BTCF0:USTF0",1759296889489,0.8923865,114670.0,114660.0,1.16692173]
["bitfinex-derivatives","BTCF0:USTF0",1759296889682,0.8958165,114670.0,114660.0,0.84638213]
["bitfinex-derivatives","BTCF0:USTF0",1759296891888,0.8958165,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296892189,0.8958165,114670.0,114660.0,0.81509177]
["bitfinex-derivatives","BTCF0:USTF0",1759296892390,0.8958165,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296893086,0.8958165,114670.0,114660.0,0.8240236]
["bitfinex-derivatives","BTCF0:USTF0",1759296893489,0.8958165,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296894290,0.8958165,114670.0,114660.0,0.81510223]
["bitfinex-derivatives","BTCF0:USTF0",1759296894491,0.0990165,114670.0,114660.0,0.81510223]
["bitfinex-derivatives","BTCF0:USTF0",1759296894691,0.8951365,114670.0,114660.0,0.81510223]
["bitfinex-derivatives","BTCF0:USTF0",1759296895686,0.8951365,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296896192,0.88466884,114670.0,114660.0,0.7368296]
["bitfinex-derivatives","BTCF0:USTF0",1759296896391,0.88466884,114670.0,114660.0,0.84638213]
["bitfinex-derivatives","BTCF0:USTF0",1759296900094,0.88414884,114670.0,114660.0,0.84638213]
["bitfinex-derivatives","BTCF0:USTF0",1759296900401,0.08854884,114670.0,114660.0,0.93357623]
["bitfinex-derivatives","BTCF0:USTF0",1759296900589,0.79596,114670.0,114660.0,0.93357623]
["bitfinex-derivatives","BTCF0:USTF0",1759296900791,0.79596,114670.0,114660.0,1.25411583]
["bitfinex-derivatives","BTCF0:USTF0",1759296900991,0.0004,114670.0,114660.0,1.33241281]
["bitfinex-derivatives","BTCF0:USTF0",1759296901300,0.575,114670.0,114660.0,1.5445633]
["bitfinex-derivatives","BTCF0:USTF0",1759296901500,0.5754,114670.0,114660.0,1.5445633]
["bitfinex-derivatives","BTCF0:USTF0",1759296902193,0.6625865,114670.0,114660.0,1.5445633]
["bitfinex-derivatives","BTCF0:USTF0",1759296902393,0.6660165,114670.0,114660.0,0.81512004]
["bitfinex-derivatives","BTCF0:USTF0",1759296902599,1.3865561,114670.0,114660.0,0.49458044]
["bitfinex-derivatives","BTCF0:USTF0",1759296902792,1.3865561,114670.0,114660.0,0.11213044]
["bitfinex-derivatives","BTCF0:USTF0",1759296902994,1.7473561,114670.0,114660.0,0.09829044]
["bitfinex-derivatives","BTCF0:USTF0",1759296903190,1.7473561,114670.0,114660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759296903396,1.7473561,114670.0,114660.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1759296903599,1.7473561,114670.0,114660.0,0.08266464]
["bitfinex-derivatives","BTCF0:USTF0",1759296904800,1.1723561,114670.0,114660.0,0.08266464]
["bitfinex-derivatives","BTCF0:USTF0",1759296904998,1.9694761,114670.0,114660.0,0.08266464]
["bitfinex-derivatives","BTCF0:USTF0",1759296905502,1.9698361,114670.0,114660.0,0.08266464]
["bitfinex-derivatives","BTCF0:USTF0",1759296906699,0.0871945,114660.0,114650.0,0.06266464]
["bitfinex-derivatives","BTCF0:USTF0",1759296906900,1.0890737,114660.0,114650.0,0.06266464]
["bitfinex-derivatives","BTCF0:USTF0",1759296907501,0.7685341,114660.0,114650.0,0.06266464]
["bitfinex-derivatives","BTCF0:USTF0",1759296907701,0.7685341,114660.0,114650.0,0.07528464]
["bitfinex-derivatives","BTCF0:USTF0",1759296907916,1.5663341,114660.0,114650.0,0.07528464]
["bitfinex-derivatives","BTCF0:USTF0",1759296908116,0.7725341,114660.0,114650.0,0.11494464]
["bitfinex-derivatives","BTCF0:USTF0",1759296908508,1.5702941,114660.0,114650.0,0.11494464]
["bitfinex-derivatives","BTCF0:USTF0",1759296908916,1.5704141,114660.0,114650.0,0.11494464]
["bitfinex-derivatives","BTCF0:USTF0",1759296909214,1.5703741,114660.0,114650.0,0.11494464]
["bitfinex-derivatives","BTCF0:USTF0",1759296909412,1.2095741,114660.0,114650.0,0.11494464]
["bitfinex-derivatives","BTCF0:USTF0",1759296909615,0.0911945,114660.0,114650.0,0.3728196]
["bitfinex-derivatives","BTCF0:USTF0",1759296909814,0.0911945,114660.0,114650.0,0.7336196]
["bitfinex-derivatives","BTCF0:USTF0",1759296910017,0.8890345,114660.0,114650.0,0.81191004]
["bitfinex-derivatives","BTCF0:USTF0",1759296910516,0.8894345,114660.0,114650.0,0.81191004]
["bitfinex-derivatives","BTCF0:USTF0",1759296910711,0.8854345,114660.0,114650.0,0.79391004]
["bitfinex-derivatives","BTCF0:USTF0",1759296911314,0.8854345,114660.0,114650.0,0.7156196]
["bitfinex-derivatives","BTCF0:USTF0",1759296912218,0.0875945,114660.0,114650.0,0.7156196]
["bitfinex-derivatives","BTCF0:USTF0",1759296912407,0.8856345,114660.0,114650.0,0.7156196]
["bitfinex-derivatives","BTCF0:USTF0",1759296912810,0.8856345,114660.0,114650.0,0.7196196]
["bitfinex-derivatives","BTCF0:USTF0",1759296913018,0.8906345,114660.0,114650.0,0.7196196]
["bitfinex-derivatives","BTCF0:USTF0",1759296914021,0.0925945,114660.0,114650.0,0.7196196]
["bitfinex-derivatives","BTCF0:USTF0",1759296914721,0.8904745,114660.0,114650.0,0.7196196]
["bitfinex-derivatives","BTCF0:USTF0",1759296918830,1.2110141,114660.0,114650.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1759296919122,1.5718141,114660.0,114650.0,0.07919205]
["bitfinex-derivatives","BTCF0:USTF0",1759296919322,1.9718141,114660.0,114650.0,0.07919758]
["bitfinex-derivatives","BTCF0:USTF0",1759296919530,0.8533945,114660.0,114650.0,0.10246758]
["bitfinex-derivatives","BTCF0:USTF0",1759296919823,1.9717341,114660.0,114650.0,0.10246758]
["bitfinex-derivatives","BTCF0:USTF0",1759296922231,1.9717341,114660.0,114650.0,0.07919758]
["bitfinex-derivatives","BTCF0:USTF0",1759296922529,1.9717341,114660.0,114650.0,0.06657758]
["bitfinex-derivatives","BTCF0:USTF0",1759296923032,1.9717341,114660.0,114650.0,0.07962758]
["bitfinex-derivatives","BTCF0:USTF0",1759296923423,1.9717341,114660.0,114650.0,0.10289758]
["bitfinex-derivatives","BTCF0:USTF0",1759296923623,1.1739341,114660.0,114650.0,0.10289758]
["bitfinex-derivatives","BTCF0:USTF0",1759296923925,1.9716541,114660.0,114650.0,0.10289758]
["bitfinex-derivatives","BTCF0:USTF0",1759296925229,1.1739341,114660.0,114650.0,0.10289758]
["bitfinex-derivatives","BTCF0:USTF0",1759296925432,1.9716541,114660.0,114650.0,0.10289758]
["bitfinex-derivatives","BTCF0:USTF0",1759296926332,1.9716541,114660.0,114650.0,0.07962758]
["bitfinex-derivatives","BTCF0:USTF0",1759296926831,1.1739341,114660.0,114650.0,0.10289758]
["bitfinex-derivatives","BTCF0:USTF0",1759296927033,1.9715341,114660.0,114650.0,0.10289758]
["bitfinex-derivatives","BTCF0:USTF0",1759296928033,1.9716941,114660.0,114650.0,0.10289758]
["bitfinex-derivatives","BTCF0:USTF0",1759296929131,1.9716941,114660.0,114650.0,0.06657758]
["bitfinex-derivatives","BTCF0:USTF0",1759296929332,1.9716941,114660.0,114650.0,0.07962758]
["bitfinex-derivatives","BTCF0:USTF0",1759296931826,1.9716941,114660.0,114650.0,0.08562758]
["bitfinex-derivatives","BTCF0:USTF0",1759296932233,1.9716941,114660.0,114650.0,0.10889758]
["bitfinex-derivatives","BTCF0:USTF0",1759296932433,1.9712941,114660.0,114650.0,0.10889758]
["bitfinex-derivatives","BTCF0:USTF0",1759296932927,1.9712941,114660.0,114650.0,0.09889758]
["bitfinex-derivatives","BTCF0:USTF0",1759296933133,1.1739341,114660.0,114650.0,0.09889758]
["bitfinex-derivatives","BTCF0:USTF0",1759296933327,1.9712541,114660.0,114650.0,0.09889758]
["bitfinex-derivatives","BTCF0:USTF0",1759296933635,1.9712541,114660.0,114650.0,0.07562758]
["bitfinex-derivatives","BTCF0:USTF0",1759296933934,1.9702541,114660.0,114650.0,0.08662758]
["bitfinex-derivatives","BTCF0:USTF0",1759296936032,1.6497145,114660.0,114650.0,0.08662758]
["bitfinex-derivatives","BTCF0:USTF0",1759296936336,1.9702541,114660.0,114650.0,0.08662758]
["bitfinex-derivatives","BTCF0:USTF0",1759296938031,1.9702541,114660.0,114650.0,0.07357758]
["bitfinex-derivatives","BTCF0:USTF0",1759296939436,2.2907937,114660.0,114650.0,0.07357758]
["bitfinex-derivatives","BTCF0:USTF0",1759296939634,2.2907937,114660.0,114650.0,0.04843658]
["bitfinex-derivatives","BTCF0:USTF0",1759296939824,2.2907937,114660.0,114650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759296940029,0.0872021,114650.0,114640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759296940233,0.4077417,114650.0,114640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759296942237,0.40786103,114650.0,114640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759296942833,0.0872097,114640.0,114630.0,0.09160044]
["bitfinex-derivatives","BTCF0:USTF0",1759296943140,1.52516756,114640.0,114630.0,0.09160044]
["bitfinex-derivatives","BTCF0:USTF0",1759296943334,1.52536756,114640.0,114630.0,0.12422243]
["bitfinex-derivatives","BTCF0:USTF0",1759296943839,1.52536756,114640.0,114630.0,0.04593199]
["bitfinex-derivatives","BTCF0:USTF0",1759296943840,1.20470863,114640.0,114630.0,0.04593199]
["bitfinex-derivatives","BTCF0:USTF0",1759296944242,0.40786863,114640.0,114630.0,0.04593199]
["bitfinex-derivatives","BTCF0:USTF0",1759296944434,1.20962863,114640.0,114630.0,0.05693199]
["bitfinex-derivatives","BTCF0:USTF0",1759296944932,0.41286863,114640.0,114630.0,0.05693199]
["bitfinex-derivatives","BTCF0:USTF0",1759296945138,1.20962863,114640.0,114630.0,0.13522243]
["bitfinex-derivatives","BTCF0:USTF0",1759296945841,1.20462863,114640.0,114630.0,0.12422243]
["bitfinex-derivatives","BTCF0:USTF0",1759296946040,1.20470863,114640.0,114630.0,0.12422243]
["bitfinex-derivatives","BTCF0:USTF0",1759296946339,1.20470863,114640.0,114630.0,0.48502243]
["bitfinex-derivatives","BTCF0:USTF0",1759296946646,1.52536756,114640.0,114630.0,0.48502243]
["bitfinex-derivatives","BTCF0:USTF0",1759296946845,1.53036756,114640.0,114630.0,0.49602243]
["bitfinex-derivatives","BTCF0:USTF0",1759296948746,0.73352756,114640.0,114630.0,0.49602243]
["bitfinex-derivatives","BTCF0:USTF0",1759296948947,1.20946863,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296949546,0.41286863,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296950047,1.20930863,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296950942,1.19883737,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296951445,1.19899737,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296952838,0.08173844,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296953039,1.19887737,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296953546,1.19883737,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296955154,0.40239737,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296955342,1.19903737,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296957653,1.19871737,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296962550,1.18824611,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296962747,1.18824611,114640.0,114630.0,0.45588136]
["bitfinex-derivatives","BTCF0:USTF0",1759296962952,1.50890504,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296963252,1.50890504,114640.0,114630.0,0.45588136]
["bitfinex-derivatives","BTCF0:USTF0",1759296963954,1.50890504,114640.0,114630.0,0.13522243]
["bitfinex-derivatives","BTCF0:USTF0",1759296964354,1.50890504,114640.0,114630.0,0.49602243]
["bitfinex-derivatives","BTCF0:USTF0",1759296965153,0.71258504,114640.0,114630.0,0.49602243]
["bitfinex-derivatives","BTCF0:USTF0",1759296965354,1.50838504,114640.0,114630.0,0.58323933]
["bitfinex-derivatives","BTCF0:USTF0",1759296965555,1.50838504,114640.0,114630.0,0.49602243]
["bitfinex-derivatives","BTCF0:USTF0",1759296965750,1.50838504,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296966758,1.50838504,114640.0,114630.0,0.49602243]
["bitfinex-derivatives","BTCF0:USTF0",1759296966958,1.50838504,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296968662,0.07126718,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296968861,1.50838504,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296969765,0.71258504,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296970062,1.18772611,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296970358,0.39192611,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296970664,0.86710718,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296970864,1.18776611,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296971762,0.39192611,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296971964,1.18776611,114640.0,114630.0,0.81668136]
["bitfinex-derivatives","BTCF0:USTF0",1759296974058,1.17729508,114640.0,114630.0,0.73839092]
["bitfinex-derivatives","BTCF0:USTF0",1759296974253,0.38145508,114640.0,114630.0,0.73839092]
["bitfinex-derivatives","BTCF0:USTF0",1759296974557,1.18225508,114640.0,114630.0,0.74539092]
["bitfinex-derivatives","BTCF0:USTF0",1759296975353,1.17725508,114640.0,114630.0,0.72739092]
["bitfinex-derivatives","BTCF0:USTF0",1759296975557,1.17225508,114640.0,114630.0,0.72739092]
["bitfinex-derivatives","BTCF0:USTF0",1759296975956,1.17225508,114640.0,114630.0,0.81460782]
["bitfinex-derivatives","BTCF0:USTF0",1759296976157,1.17225508,114640.0,114630.0,0.89303451]
["bitfinex-derivatives","BTCF0:USTF0",1759296977059,0.1927072,114650.0,114640.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759296977257,0.9885072,114650.0,114640.0,1.11587455]
["bitfinex-derivatives","BTCF0:USTF0",1759296977761,0.9889072,114650.0,114640.0,1.20308385]
["bitfinex-derivatives","BTCF0:USTF0",1759296977963,1.30956613,114650.0,114640.0,1.20308385]
["bitfinex-derivatives","BTCF0:USTF0",1759296978356,1.31456613,114650.0,114640.0,1.20708385]
["bitfinex-derivatives","BTCF0:USTF0",1759296979665,1.31456613,114650.0,114640.0,0.88642492]
["bitfinex-derivatives","BTCF0:USTF0",1759296980255,0.1109,114650.0,114640.0,1.66978909]
["bitfinex-derivatives","BTCF0:USTF0",1759296980557,0.9394217,114650.0,114640.0,1.60708385]
["bitfinex-derivatives","BTCF0:USTF0",1759296980753,0.9398217,114650.0,114640.0,1.60708385]
["bitfinex-derivatives","BTCF0:USTF0",1759296981667,0.8343217,114650.0,114640.0,1.60708385]
["bitfinex-derivatives","BTCF0:USTF0",1759296987176,0.80208,114650.0,114640.0,1.60708385]
["bitfinex-derivatives","BTCF0:USTF0",1759296987373,0.79161043,114650.0,114640.0,1.63820969]
["bitfinex-derivatives","BTCF0:USTF0",1759296987564,0.0879996,114660.0,114650.0,0.1218417]
["bitfinex-derivatives","BTCF0:USTF0",1759296987766,1.20541853,114660.0,114650.0,0.88156116]
["bitfinex-derivatives","BTCF0:USTF0",1759296988266,1.20541853,114660.0,114650.0,0.79435946]
["bitfinex-derivatives","BTCF0:USTF0",1759296988667,0.8847596,114660.0,114650.0,0.79435946]
["bitfinex-derivatives","BTCF0:USTF0",1759296988868,1.20541853,114660.0,114650.0,0.79435946]
["bitfinex-derivatives","BTCF0:USTF0",1759296990574,1.20541853,114660.0,114650.0,0.47370053]
["bitfinex-derivatives","BTCF0:USTF0",1759296990768,1.20541853,114660.0,114650.0,0.79435946]
["bitfinex-derivatives","BTCF0:USTF0",1759296990963,1.52607746,114660.0,114650.0,0.79435946]
["bitfinex-derivatives","BTCF0:USTF0",1759296991374,1.52607746,114660.0,114650.0,0.71609893]
["bitfinex-derivatives","BTCF0:USTF0",1759296993374,1.52607746,114660.0,114650.0,0.35529893]
["bitfinex-derivatives","BTCF0:USTF0",1759296993576,1.52607746,114660.0,114650.0,0.41789104]
["bitfinex-derivatives","BTCF0:USTF0",1759296993876,1.52607746,114660.0,114650.0,0.09723211]
["bitfinex-derivatives","BTCF0:USTF0",1759296995474,1.52607746,114660.0,114650.0,0.41789104]
["bitfinex-derivatives","BTCF0:USTF0",1759296996178,1.53107746,114660.0,114650.0,0.42189104]
["bitfinex-derivatives","BTCF0:USTF0",1759296996781,1.53107746,114660.0,114650.0,0.10123211]
["bitfinex-derivatives","BTCF0:USTF0",1759296999581,1.93107746,114660.0,114650.0,0.07922211]
["bitfinex-derivatives","BTCF0:USTF0",1759297000381,1.13431746,114660.0,114650.0,0.07922211]
["bitfinex-derivatives","BTCF0:USTF0",1759297000582,0.73431746,114660.0,114650.0,0.07922211]
["bitfinex-derivatives","BTCF0:USTF0",1759297000783,1.53023746,114660.0,114650.0,0.10123211]
["bitfinex-derivatives","BTCF0:USTF0",1759297002178,1.53023746,114660.0,114650.0,0.07922211]
["bitfinex-derivatives","BTCF0:USTF0",1759297002378,1.20950952,114660.0,114650.0,0.07922211]
["bitfinex-derivatives","BTCF0:USTF0",1759297002788,0.41358952,114660.0,114650.0,0.07922211]
["bitfinex-derivatives","BTCF0:USTF0",1759297003082,1.20934952,114660.0,114650.0,0.07922211]
["bitfinex-derivatives","BTCF0:USTF0",1759297003584,1.20934952,114660.0,114650.0,0.10123211]
["bitfinex-derivatives","BTCF0:USTF0",1759297004674,0.0929996,114660.0,114650.0,0.10123211]
["bitfinex-derivatives","BTCF0:USTF0",1759297004877,1.20934952,114660.0,114650.0,0.46203211]
["bitfinex-derivatives","BTCF0:USTF0",1759297006277,1.20934952,114660.0,114650.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1759297007487,1.20930952,114660.0,114650.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1759297008291,1.19883982,114660.0,114650.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1759297008495,1.19883982,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297008785,0.40311982,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297008981,1.19887982,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297009888,0.0825299,114660.0,114650.0,0.79829045]
["bitfinex-derivatives","BTCF0:USTF0",1759297010089,0.8782499,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297010287,0.40311982,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297010489,1.19883982,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297010792,0.40311982,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297011290,0.0825299,114660.0,114650.0,0.79829045]
["bitfinex-derivatives","BTCF0:USTF0",1759297011493,0.8782499,114660.0,114650.0,0.79829045]
["bitfinex-derivatives","BTCF0:USTF0",1759297011681,0.8786499,114660.0,114650.0,0.79829045]
["bitfinex-derivatives","BTCF0:USTF0",1759297011884,0.8786499,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297013586,0.8782499,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297013786,0.8786499,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297014092,1.19923982,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297018295,1.18877012,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297020904,0.8681802,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297021203,1.18877012,114660.0,114650.0,0.47770053]
["bitfinex-derivatives","BTCF0:USTF0",1759297022394,1.18877012,114660.0,114650.0,0.11690053]
["bitfinex-derivatives","BTCF0:USTF0",1759297023606,1.18877012,114660.0,114650.0,0.09489053]
["bitfinex-derivatives","BTCF0:USTF0",1759297024005,1.18877012,114660.0,114650.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759297026806,1.18877012,114660.0,114650.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759297027212,0.39305012,114660.0,114650.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759297027509,1.18877012,114660.0,114650.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759297027710,0.39305012,114660.0,114650.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759297027905,1.18877012,114660.0,114650.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759297028903,0.39305012,114660.0,114650.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759297029106,1.18877012,114660.0,114650.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759297029912,0.39305012,114660.0,114650.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759297030103,1.18877012,114660.0,114650.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759297030304,0.39305012,114660.0,114650.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759297030504,1.18877012,114660.0,114650.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759297030707,1.18877012,114660.0,114650.0,0.10204195]
["bitfinex-derivatives","BTCF0:USTF0",1759297031115,0.39305012,114660.0,114650.0,0.10204195]
["bitfinex-derivatives","BTCF0:USTF0",1759297031506,0.39305012,114660.0,114650.0,0.42062573]
["bitfinex-derivatives","BTCF0:USTF0",1759297031702,1.18877012,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297031914,0.39305012,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297032212,1.18877012,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297032616,0.39305012,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297032810,1.18877012,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297033003,0.39305012,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297033204,1.18877012,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297033817,0.39305012,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297034017,0.0724602,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297034316,1.18873012,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297034512,0.0724602,114660.0,114650.0,0.72074992]
["bitfinex-derivatives","BTCF0:USTF0",1759297034706,0.8681402,114660.0,114650.0,0.72074992]
["bitfinex-derivatives","BTCF0:USTF0",1759297034910,0.85767089,114660.0,114650.0,0.79901045]
["bitfinex-derivatives","BTCF0:USTF0",1759297035208,0.85727089,114660.0,114650.0,0.79908153]
["bitfinex-derivatives","BTCF0:USTF0",1759297035419,0.85727089,114660.0,114650.0,0.83030245]
["bitfinex-derivatives","BTCF0:USTF0",1759297035614,0.85767089,114660.0,114650.0,0.83030245]
["bitfinex-derivatives","BTCF0:USTF0",1759297035916,0.85767089,114660.0,114650.0,0.72074992]
["bitfinex-derivatives","BTCF0:USTF0",1759297037416,0.85767089,114660.0,114650.0,0.79906652]
["bitfinex-derivatives","BTCF0:USTF0",1759297037617,0.85767089,114660.0,114650.0,0.72074992]
["bitfinex-derivatives","BTCF0:USTF0",1759297037818,0.85767089,114660.0,114650.0,0.79906652]
["bitfinex-derivatives","BTCF0:USTF0",1759297040919,0.85767089,114660.0,114650.0,0.88626822]
["bitfinex-derivatives","BTCF0:USTF0",1759297041121,0.85727089,114660.0,114650.0,0.79906652]
["bitfinex-derivatives","BTCF0:USTF0",1759297041517,0.85767089,114660.0,114650.0,0.79906652]
["bitfinex-derivatives","BTCF0:USTF0",1759297042021,0.85767089,114660.0,114650.0,0.4784766]
["bitfinex-derivatives","BTCF0:USTF0",1759297042520,0.85767089,114660.0,114650.0,0.79906652]
["bitfinex-derivatives","BTCF0:USTF0",1759297042722,1.17826081,114660.0,114650.0,0.4784766]
["bitfinex-derivatives","BTCF0:USTF0",1759297045319,1.16779173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297046025,1.16779173,114660.0,114650.0,0.47844569]
["bitfinex-derivatives","BTCF0:USTF0",1759297047314,1.16779173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297049226,0.37211173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297049427,1.16775173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297049726,1.16771173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297052630,0.37211173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297052831,1.16771173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297055133,0.37211173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297055433,1.16771173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297056430,0.37211173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297056635,1.16767173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297057234,1.16767173,114660.0,114650.0,0.47844569]
["bitfinex-derivatives","BTCF0:USTF0",1759297060125,1.16767173,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297064236,1.48818539,114660.0,114650.0,0.72071179]
["bitfinex-derivatives","BTCF0:USTF0",1759297064833,1.48814539,114660.0,114650.0,0.72071179]
["bitfinex-derivatives","BTCF0:USTF0",1759297065637,0.05152181,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297065833,1.48814539,114660.0,114650.0,0.72071179]
["bitfinex-derivatives","BTCF0:USTF0",1759297066635,1.48814539,114660.0,114650.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1759297066937,1.48814539,114660.0,114650.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759297067336,1.48814539,114660.0,114650.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759297071146,1.47767562,114660.0,114650.0,0.09491569]
["bitfinex-derivatives","BTCF0:USTF0",1759297071342,1.47767562,114660.0,114650.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1759297071543,1.47767562,114660.0,114650.0,0.07926831]
["bitfinex-derivatives","BTCF0:USTF0",1759297074245,2.55902741,114660.0,114650.0,0.06663831]
["bitfinex-derivatives","BTCF0:USTF0",1759297074649,1.76350741,114660.0,114650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759297074844,4.00763562,114660.0,114650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759297075237,1.44295562,114660.0,114650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759297075438,4.32818741,114660.0,114650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759297075842,1.76350741,114660.0,114650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759297076146,4.32818741,114660.0,114650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759297078451,0.0872021,114650.0,114640.0,0.07575831]
["bitfinex-derivatives","BTCF0:USTF0",1759297078643,1.08910568,114650.0,114640.0,0.06263831]
["bitfinex-derivatives","BTCF0:USTF0",1759297078946,1.48910568,114650.0,114640.0,0.06263831]
["bitfinex-derivatives","BTCF0:USTF0",1759297079548,1.48910568,114650.0,114640.0,0.07662831]
["bitfinex-derivatives","BTCF0:USTF0",1759297079744,2.28462568,114650.0,114640.0,0.07662831]
["bitfinex-derivatives","BTCF0:USTF0",1759297079944,1.48910568,114650.0,114640.0,0.07662831]
["bitfinex-derivatives","BTCF0:USTF0",1759297080147,2.28862568,114650.0,114640.0,0.08362831]
["bitfinex-derivatives","BTCF0:USTF0",1759297082345,1.92782568,114650.0,114640.0,0.08362831]
["bitfinex-derivatives","BTCF0:USTF0",1759297083055,1.13230568,114650.0,114640.0,0.10528831]
["bitfinex-derivatives","BTCF0:USTF0",1759297083350,1.92782568,114650.0,114640.0,0.08362831]
["bitfinex-derivatives","BTCF0:USTF0",1759297084754,1.13230568,114650.0,114640.0,0.08362831]
["bitfinex-derivatives","BTCF0:USTF0",1759297085050,1.92782568,114650.0,114640.0,0.08362831]
["bitfinex-derivatives","BTCF0:USTF0",1759297086848,1.13230568,114650.0,114640.0,0.10528831]
["bitfinex-derivatives","BTCF0:USTF0",1759297087056,0.81175389,114650.0,114640.0,0.10528831]
["bitfinex-derivatives","BTCF0:USTF0",1759297087258,1.60727389,114650.0,114640.0,0.10528831]
["bitfinex-derivatives","BTCF0:USTF0",1759297087754,0.81175389,114650.0,114640.0,0.10528831]
["bitfinex-derivatives","BTCF0:USTF0",1759297087960,0.41175389,114650.0,114640.0,0.4258401]
["bitfinex-derivatives","BTCF0:USTF0",1759297088154,0.41175389,114650.0,114640.0,0.8738494]
["bitfinex-derivatives","BTCF0:USTF0",1759297088457,1.20767389,114650.0,114640.0,0.8738494]
["bitfinex-derivatives","BTCF0:USTF0",1759297088660,1.20727389,114650.0,114640.0,0.8738494]
["bitfinex-derivatives","BTCF0:USTF0",1759297088956,1.21167389,114650.0,114640.0,0.7916401]
["bitfinex-derivatives","BTCF0:USTF0",1759297090062,1.21167389,114650.0,114640.0,0.11028831]
["bitfinex-derivatives","BTCF0:USTF0",1759297090263,1.21167389,114650.0,114640.0,0.47108831]
["bitfinex-derivatives","BTCF0:USTF0",1759297091858,1.21167389,114650.0,114640.0,0.7916401]
["bitfinex-derivatives","BTCF0:USTF0",1759297094261,1.21167389,114650.0,114640.0,0.72900179]
["bitfinex-derivatives","BTCF0:USTF0",1759297094464,1.21167389,114650.0,114640.0,0.47099665]
["bitfinex-derivatives","BTCF0:USTF0",1759297098261,1.57247389,114650.0,114640.0,0.11019665]
["bitfinex-derivatives","BTCF0:USTF0",1759297098462,1.89302568,114650.0,114640.0,0.11019665]
["bitfinex-derivatives","BTCF0:USTF0",1759297098661,1.89302568,114650.0,114640.0,0.11034665]
["bitfinex-derivatives","BTCF0:USTF0",1759297099057,1.57247389,114650.0,114640.0,0.11034665]
["bitfinex-derivatives","BTCF0:USTF0",1759297099458,1.21167389,114650.0,114640.0,0.11034665]
["bitfinex-derivatives","BTCF0:USTF0",1759297102268,1.21167389,114650.0,114640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1759297103071,0.41615389,114650.0,114640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1759297103264,1.21159389,114650.0,114640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1759297103464,0.41615389,114650.0,114640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1759297103662,1.21159389,114650.0,114640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1759297104263,1.21159389,114650.0,114640.0,0.12608569]
["bitfinex-derivatives","BTCF0:USTF0",1759297105570,1.21159389,114650.0,114640.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759297105771,0.0956021,114650.0,114640.0,1.04970358]
["bitfinex-derivatives","BTCF0:USTF0",1759297106072,1.21119389,114650.0,114640.0,0.80743748]
["bitfinex-derivatives","BTCF0:USTF0",1759297106270,1.21159389,114650.0,114640.0,0.80743748]
["bitfinex-derivatives","BTCF0:USTF0",1759297107978,0.8910421,114650.0,114640.0,0.80743748]
["bitfinex-derivatives","BTCF0:USTF0",1759297108276,1.21159389,114650.0,114640.0,0.80743748]
["bitfinex-derivatives","BTCF0:USTF0",1759297110885,1.21159389,114650.0,114640.0,0.48688569]
["bitfinex-derivatives","BTCF0:USTF0",1759297111180,1.21159389,114650.0,114640.0,0.80743748]
["bitfinex-derivatives","BTCF0:USTF0",1759297111382,1.21159389,114650.0,114640.0,0.44663748]
["bitfinex-derivatives","BTCF0:USTF0",1759297111575,1.21159389,114650.0,114640.0,0.80743748]
["bitfinex-derivatives","BTCF0:USTF0",1759297112974,1.21159389,114650.0,114640.0,0.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1759297113379,1.21155389,114650.0,114640.0,0.81636099]
["bitfinex-derivatives","BTCF0:USTF0",1759297114182,1.21155389,114650.0,114640.0,0.89464668]
["bitfinex-derivatives","BTCF0:USTF0",1759297114676,1.21155389,114650.0,114640.0,0.80743748]
["bitfinex-derivatives","BTCF0:USTF0",1759297115085,1.21155389,114650.0,114640.0,0.48688569]
["bitfinex-derivatives","BTCF0:USTF0",1759297115281,1.21155389,114650.0,114640.0,0.80743748]
["bitfinex-derivatives","BTCF0:USTF0",1759297117877,1.21155389,114650.0,114640.0,0.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1759297118388,1.21155389,114650.0,114640.0,0.80743748]
["bitfinex-derivatives","BTCF0:USTF0",1759297118776,1.21155389,114650.0,114640.0,1.12798927]
["bitfinex-derivatives","BTCF0:USTF0",1759297118777,0.0956021,114650.0,114640.0,1.12798927]
["bitfinex-derivatives","BTCF0:USTF0",1759297118980,1.21151389,114650.0,114640.0,0.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1759297119587,0.41615389,114650.0,114640.0,0.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1759297119782,1.21147389,114650.0,114640.0,0.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1759297120389,0.8909221,114650.0,114640.0,1.04970358]
["bitfinex-derivatives","BTCF0:USTF0",1759297120688,0.8909221,114650.0,114640.0,0.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1759297121292,0.0956021,114650.0,114640.0,0.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1759297121587,0.8909221,114650.0,114640.0,0.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1759297121989,1.21147389,114650.0,114640.0,0.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1759297123193,0.8909221,114650.0,114640.0,1.04970358]
["bitfinex-derivatives","BTCF0:USTF0",1759297124981,0.8909221,114650.0,114640.0,0.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1759297125184,1.21147389,114650.0,114640.0,0.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1759297126185,0.8909221,114650.0,114640.0,0.72914805]
["bitfinex-derivatives","BTCF0:USTF0",1759297127981,0.8909221,114650.0,114640.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759297128185,0.8909221,114650.0,114640.0,0.72914805]
["bitfinex-derivatives","BTCF0:USTF0",1759297128784,0.8909221,114650.0,114640.0,0.80743374]
["bitfinex-derivatives","BTCF0:USTF0",1759297130896,1.21147015,114650.0,114640.0,0.48688569]
["bitfinex-derivatives","BTCF0:USTF0",1759297131194,1.21147015,114650.0,114640.0,0.80743374]
["bitfinex-derivatives","BTCF0:USTF0",1759297131195,0.8909221,114650.0,114640.0,0.80743374]
["bitfinex-derivatives","BTCF0:USTF0",1759297134591,0.8909221,114650.0,114640.0,0.48688569]
["bitfinex-derivatives","BTCF0:USTF0",1759297135288,0.8909221,114650.0,114640.0,0.80743374]
["bitfinex-derivatives","BTCF0:USTF0",1759297135890,0.8804522,114650.0,114640.0,0.80743374]
["bitfinex-derivatives","BTCF0:USTF0",1759297136096,0.0851322,114650.0,114640.0,0.80743374]
["bitfinex-derivatives","BTCF0:USTF0",1759297136593,0.0851322,114650.0,114640.0,0.83870058]
["bitfinex-derivatives","BTCF0:USTF0",1759297136594,0.0847322,114650.0,114640.0,0.83870058]
["bitfinex-derivatives","BTCF0:USTF0",1759297136897,0.8802922,114650.0,114640.0,0.92590968]
["bitfinex-derivatives","BTCF0:USTF0",1759297137291,0.8802922,114650.0,114640.0,0.51815253]
["bitfinex-derivatives","BTCF0:USTF0",1759297137797,0.8802922,114650.0,114640.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759297138094,1.20084025,114650.0,114640.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759297139185,0.8802922,114650.0,114640.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759297139694,1.20084025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297142297,1.20084025,114650.0,114640.0,0.12598758]
["bitfinex-derivatives","BTCF0:USTF0",1759297142490,1.20084025,114650.0,114640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1759297144289,1.20084025,114650.0,114640.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759297145600,1.20084025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297147095,1.20072025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297148104,0.40568025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297148292,1.20072025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297151205,0.40568025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297151404,1.20068025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297151904,0.40568025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297152105,1.20068025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297153406,1.20068025,114650.0,114640.0,0.12598758]
["bitfinex-derivatives","BTCF0:USTF0",1759297153603,1.20068025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297154108,0.40568025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297154309,1.20068025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297155507,0.40568025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297155710,1.20068025,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297158309,1.19021006,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297160112,1.19013006,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297166520,1.29013006,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297168020,0.49521006,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297168221,1.29005006,114650.0,114640.0,0.48678758]
["bitfinex-derivatives","BTCF0:USTF0",1759297169813,1.65085006,114650.0,114640.0,0.10417758]
["bitfinex-derivatives","BTCF0:USTF0",1759297170019,1.96092793,114650.0,114640.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1759297170322,2.36092793,114650.0,114640.0,0.07453714]
["bitfinex-derivatives","BTCF0:USTF0",1759297170622,1.67957988,114650.0,114640.0,0.08831714]
["bitfinex-derivatives","BTCF0:USTF0",1759297173013,2.36092793,114650.0,114640.0,0.07453714]
["bitfinex-derivatives","BTCF0:USTF0",1759297173327,1.56608793,114650.0,114640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759297173626,4.13020793,114650.0,114640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759297174526,4.1390498,114650.0,114640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759297176031,1.5749698,114650.0,114640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759297176327,4.1390898,114650.0,114640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759297177028,4.1391298,114650.0,114640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759297179623,3.7391298,114650.0,114640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759297180828,3.41858175,114650.0,114640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759297181230,3.41858175,114650.0,114620.0,0.46370256]
["bitfinex-derivatives","BTCF0:USTF0",1759297181231,0.0872161,114630.0,114620.0,0.46370256]
["bitfinex-derivatives","BTCF0:USTF0",1759297181528,1.5230722,114630.0,114620.0,0.07555714]
["bitfinex-derivatives","BTCF0:USTF0",1759297181738,1.5230722,114630.0,114620.0,0.09666714]
["bitfinex-derivatives","BTCF0:USTF0",1759297181933,0.7283122,114630.0,114620.0,0.09706714]
["bitfinex-derivatives","BTCF0:USTF0",1759297182120,1.5230722,114630.0,114620.0,0.09706714]
["bitfinex-derivatives","BTCF0:USTF0",1759297182632,1.5230722,114630.0,114620.0,0.10565628]
["bitfinex-derivatives","BTCF0:USTF0",1759297182832,1.5230722,114630.0,114620.0,0.09706714]
["bitfinex-derivatives","BTCF0:USTF0",1759297183833,1.5280722,114630.0,114620.0,0.10006714]
["bitfinex-derivatives","BTCF0:USTF0",1759297184827,1.20752415,114630.0,114620.0,0.10006714]
["bitfinex-derivatives","BTCF0:USTF0",1759297185633,1.5230722,114630.0,114620.0,0.09706714]
["bitfinex-derivatives","BTCF0:USTF0",1759297185837,1.20852415,114630.0,114620.0,0.09706714]
["bitfinex-derivatives","BTCF0:USTF0",1759297186435,1.52952726,114630.0,114620.0,0.45786714]
["bitfinex-derivatives","BTCF0:USTF0",1759297186730,1.52852726,114630.0,114620.0,0.45786714]
["bitfinex-derivatives","BTCF0:USTF0",1759297186932,1.20775168,114630.0,114620.0,0.45786714]
["bitfinex-derivatives","BTCF0:USTF0",1759297187131,1.20771168,114630.0,114620.0,0.46642742]
["bitfinex-derivatives","BTCF0:USTF0",1759297189832,0.0922161,114630.0,114620.0,1.2744269]
["bitfinex-derivatives","BTCF0:USTF0",1759297190132,0.87646423,114630.0,114620.0,1.61085292]
["bitfinex-derivatives","BTCF0:USTF0",1759297190336,0.87686423,114630.0,114620.0,1.61085292]
["bitfinex-derivatives","BTCF0:USTF0",1759297190834,0.87646423,114630.0,114620.0,1.61085292]
["bitfinex-derivatives","BTCF0:USTF0",1759297191039,0.87686423,114630.0,114620.0,1.61085292]
["bitfinex-derivatives","BTCF0:USTF0",1759297191236,0.0054,114630.0,114620.0,1.9316285]
["bitfinex-derivatives","BTCF0:USTF0",1759297191430,0.38228,114630.0,114620.0,1.9316285]
["bitfinex-derivatives","BTCF0:USTF0",1759297191633,0.38188,114630.0,114620.0,1.61085292]
["bitfinex-derivatives","BTCF0:USTF0",1759297191932,0.80008,114630.0,114620.0,1.61085292]
["bitfinex-derivatives","BTCF0:USTF0",1759297193727,0.80008,114630.0,114620.0,1.9316285]
["bitfinex-derivatives","BTCF0:USTF0",1759297193928,0.0054,114630.0,114620.0,1.61085292]
["bitfinex-derivatives","BTCF0:USTF0",1759297194127,0.80008,114630.0,114620.0,1.61085292]
["bitfinex-derivatives","BTCF0:USTF0",1759297195440,0.80004,114630.0,114620.0,1.61085292]
["bitfinex-derivatives","BTCF0:USTF0",1759297197141,0.1880011,114650.0,114640.0,0.0872086]
["bitfinex-derivatives","BTCF0:USTF0",1759297197343,0.1008,114650.0,114640.0,1.20365734]
["bitfinex-derivatives","BTCF0:USTF0",1759297197641,0.8946,114650.0,114640.0,1.12546976]
["bitfinex-derivatives","BTCF0:USTF0",1759297197842,0.895,114650.0,114640.0,1.12546976]
["bitfinex-derivatives","BTCF0:USTF0",1759297198142,0.895,114650.0,114640.0,1.20365734]
["bitfinex-derivatives","BTCF0:USTF0",1759297198342,0.9822009,114650.0,114640.0,1.20365734]
["bitfinex-derivatives","BTCF0:USTF0",1759297199534,0.9818009,114650.0,114640.0,1.56445734]
["bitfinex-derivatives","BTCF0:USTF0",1759297199734,0.9918009,114650.0,114640.0,1.56545734]
["bitfinex-derivatives","BTCF0:USTF0",1759297199939,0.99340086,114650.0,114640.0,1.56545734]
["bitfinex-derivatives","BTCF0:USTF0",1759297200434,0.11159996,114650.0,114640.0,2.28623292]
["bitfinex-derivatives","BTCF0:USTF0",1759297200645,0.90611996,114650.0,114640.0,2.28623292]
["bitfinex-derivatives","BTCF0:USTF0",1759297200942,0.90651996,114650.0,114640.0,1.96545734]
["bitfinex-derivatives","BTCF0:USTF0",1759297201141,0.90611996,114650.0,114640.0,1.96545734]
["bitfinex-derivatives","BTCF0:USTF0",1759297201446,0.11199996,114650.0,114640.0,1.96545734]
["bitfinex-derivatives","BTCF0:USTF0",1759297201644,0.88601068,114650.0,114640.0,1.96445734]
["bitfinex-derivatives","BTCF0:USTF0",1759297201942,0.89601068,114650.0,114640.0,1.88626976]
["bitfinex-derivatives","BTCF0:USTF0",1759297202542,0.90101068,114650.0,114640.0,1.88726976]
["bitfinex-derivatives","BTCF0:USTF0",1759297202742,0.89601068,114650.0,114640.0,1.88826976]
["bitfinex-derivatives","BTCF0:USTF0",1759297203137,0.89601068,114650.0,114640.0,1.96618296]
["bitfinex-derivatives","BTCF0:USTF0",1759297205038,0.89601068,114650.0,114640.0,1.3246318]
["bitfinex-derivatives","BTCF0:USTF0",1759297205240,0.89601068,114650.0,114640.0,1.96618296]
["bitfinex-derivatives","BTCF0:USTF0",1759297206345,0.89601068,114650.0,114640.0,1.3246318]
["bitfinex-derivatives","BTCF0:USTF0",1759297206538,0.89601068,114650.0,114640.0,1.96618296]
["bitfinex-derivatives","BTCF0:USTF0",1759297214565,0.89561068,114650.0,114640.0,1.56618296]
["bitfinex-derivatives","BTCF0:USTF0",1759297214861,0.89601068,114650.0,114640.0,1.56618296]
["bitfinex-derivatives","BTCF0:USTF0",1759297215053,0.89577068,114650.0,114640.0,1.56618296]
["bitfinex-derivatives","BTCF0:USTF0",1759297216064,0.10153068,114650.0,114640.0,1.56618296]
["bitfinex-derivatives","BTCF0:USTF0",1759297216256,0.88530196,114650.0,114640.0,1.56618296]
["bitfinex-derivatives","BTCF0:USTF0",1759297219251,0.88530196,114650.0,114640.0,1.48826976]
["bitfinex-derivatives","BTCF0:USTF0",1759297220462,0.09106196,114650.0,114640.0,1.59782229]
["bitfinex-derivatives","BTCF0:USTF0",1759297220670,0.88522196,114650.0,114640.0,1.59782229]
["bitfinex-derivatives","BTCF0:USTF0",1759297221056,0.09106196,114650.0,114640.0,1.91859787]
["bitfinex-derivatives","BTCF0:USTF0",1759297221363,0.09106196,114650.0,114640.0,2.31859787]
["bitfinex-derivatives","BTCF0:USTF0",1759297221564,0.75354196,114650.0,114640.0,2.31859787]
["bitfinex-derivatives","BTCF0:USTF0",1759297221860,0.75354196,114650.0,114640.0,1.99782229]
["bitfinex-derivatives","BTCF0:USTF0",1759297222060,0.75354196,114650.0,114640.0,1.88826976]
["bitfinex-derivatives","BTCF0:USTF0",1759297223662,0.75354196,114650.0,114640.0,1.99782229]
["bitfinex-derivatives","BTCF0:USTF0",1759297224955,0.75354196,114650.0,114640.0,1.35627113]
["bitfinex-derivatives","BTCF0:USTF0",1759297225163,0.75354196,114650.0,114640.0,1.99782229]
["bitfinex-derivatives","BTCF0:USTF0",1759297226164,0.74307324,114650.0,114640.0,1.99782229]
["bitfinex-derivatives","BTCF0:USTF0",1759297235968,0.83027444,114650.0,114640.0,1.99782229]
["bitfinex-derivatives","BTCF0:USTF0",1759297236162,0.74307324,114650.0,114640.0,1.99782229]
["bitfinex-derivatives","BTCF0:USTF0",1759297236467,0.86412454,114650.0,114640.0,1.99782229]
["bitfinex-derivatives","BTCF0:USTF0",1759297236767,0.07012454,114650.0,114640.0,1.99782229]
["bitfinex-derivatives","BTCF0:USTF0",1759297237168,0.86408454,114650.0,114640.0,1.99782229]
["bitfinex-derivatives","BTCF0:USTF0",1759297237466,0.07012454,114650.0,114640.0,2.31859787]
["bitfinex-derivatives","BTCF0:USTF0",1759297237861,0.01037777,114650.0,114640.0,2.31859787]
["bitfinex-derivatives","BTCF0:USTF0",1759297238068,0.1879863,114670.0,114660.0,0.1225436]
["bitfinex-derivatives","BTCF0:USTF0",1759297238264,0.9819463,114670.0,114660.0,1.20296924]
["bitfinex-derivatives","BTCF0:USTF0",1759297238662,0.9811463,114670.0,114660.0,1.20296924]
["bitfinex-derivatives","BTCF0:USTF0",1759297238969,0.9815463,114670.0,114660.0,1.20296924]
["bitfinex-derivatives","BTCF0:USTF0",1759297239268,0.9815463,114670.0,114660.0,1.18734225]
["bitfinex-derivatives","BTCF0:USTF0",1759297241369,0.9815063,114670.0,114660.0,1.18734225]
["bitfinex-derivatives","BTCF0:USTF0",1759297241559,0.1875863,114670.0,114660.0,1.25564925]
["bitfinex-derivatives","BTCF0:USTF0",1759297241763,0.9814663,114670.0,114660.0,1.25564925]
["bitfinex-derivatives","BTCF0:USTF0",1759297242066,0.9810663,114670.0,114660.0,1.25564925]
["bitfinex-derivatives","BTCF0:USTF0",1759297242266,0.9814663,114670.0,114660.0,1.25564925]
["bitfinex-derivatives","BTCF0:USTF0",1759297243768,1.70224188,114670.0,114660.0,0.52690449]
["bitfinex-derivatives","BTCF0:USTF0",1759297244073,1.70224188,114670.0,114660.0,0.78523258]
["bitfinex-derivatives","BTCF0:USTF0",1759297244272,1.3814663,114670.0,114660.0,0.78523258]
["bitfinex-derivatives","BTCF0:USTF0",1759297244473,1.70224188,114670.0,114660.0,0.78523258]
["bitfinex-derivatives","BTCF0:USTF0",1759297244866,1.70224188,114670.0,114660.0,0.464457]
["bitfinex-derivatives","BTCF0:USTF0",1759297245068,2.02301746,114670.0,114660.0,0.07807448]
["bitfinex-derivatives","BTCF0:USTF0",1759297245273,0.087194,114660.0,114650.0,0.45244448]
["bitfinex-derivatives","BTCF0:USTF0",1759297245574,0.40796958,114660.0,114650.0,0.47422448]
["bitfinex-derivatives","BTCF0:USTF0",1759297245968,0.40796958,114660.0,114650.0,0.79500006]
["bitfinex-derivatives","BTCF0:USTF0",1759297246271,0.39750071,114660.0,114650.0,0.86416383]
["bitfinex-derivatives","BTCF0:USTF0",1759297246472,0.39750071,114660.0,114650.0,0.54338825]
["bitfinex-derivatives","BTCF0:USTF0",1759297247474,0.72327629,114660.0,114650.0,0.55238825]
["bitfinex-derivatives","BTCF0:USTF0",1759297248173,0.40250071,114660.0,114650.0,0.55238825]
["bitfinex-derivatives","BTCF0:USTF0",1759297248371,0.40228603,114660.0,114650.0,0.55238825]
["bitfinex-derivatives","BTCF0:USTF0",1759297250375,0.40228603,114660.0,114650.0,0.47431377]
["bitfinex-derivatives","BTCF0:USTF0",1759297250570,0.40228603,114660.0,114650.0,0.47931377]
["bitfinex-derivatives","BTCF0:USTF0",1759297250771,0.08172513,114660.0,114650.0,0.47931377]
["bitfinex-derivatives","BTCF0:USTF0",1759297250971,0.40228603,114660.0,114650.0,0.47931377]
["bitfinex-derivatives","BTCF0:USTF0",1759297251567,1.48364693,114660.0,114650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759297251772,1.16308603,114660.0,114650.0,0.07645512]
["bitfinex-derivatives","BTCF0:USTF0",1759297252380,0.87548513,114660.0,114650.0,0.79245602]
["bitfinex-derivatives","BTCF0:USTF0",1759297252775,0.87548513,114660.0,114650.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1759297252976,1.59604603,114660.0,114650.0,0.47187938]
["bitfinex-derivatives","BTCF0:USTF0",1759297253171,1.59604603,114660.0,114650.0,0.11107938]
["bitfinex-derivatives","BTCF0:USTF0",1759297255678,1.95684603,114660.0,114650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759297255871,1.95684603,114660.0,114650.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759297262084,1.95684603,114660.0,114650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759297262476,1.95684603,114660.0,114650.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759297265274,1.95676603,114660.0,114650.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759297265679,1.16308603,114660.0,114650.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759297266181,1.95676603,114660.0,114650.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759297268685,0.2046114,114650.0,114640.0,0.06243938]
["bitfinex-derivatives","BTCF0:USTF0",1759297268883,0.7804723,114650.0,114640.0,0.06243938]
["bitfinex-derivatives","BTCF0:USTF0",1759297269083,0.099119,114640.0,114630.0,0.07572938]
["bitfinex-derivatives","BTCF0:USTF0",1759297269283,1.5741199,114640.0,114630.0,0.06243938]
["bitfinex-derivatives","BTCF0:USTF0",1759297269790,1.5741199,114640.0,114630.0,0.06283938]
["bitfinex-derivatives","BTCF0:USTF0",1759297270192,1.5741199,114640.0,114630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759297270587,1.5741199,114640.0,114630.0,0.06283938]
["bitfinex-derivatives","BTCF0:USTF0",1759297271091,1.5741199,114640.0,114630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759297271391,1.5741199,114640.0,114630.0,0.06283938]
["bitfinex-derivatives","BTCF0:USTF0",1759297271891,1.5801199,114640.0,114630.0,0.06283938]
["bitfinex-derivatives","BTCF0:USTF0",1759297272092,1.5801199,114640.0,114630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759297272488,0.7864799,114640.0,114630.0,0.06283938]
["bitfinex-derivatives","BTCF0:USTF0",1759297272792,1.5801599,114640.0,114630.0,0.06283938]
["bitfinex-derivatives","BTCF0:USTF0",1759297273293,1.259559,114640.0,114630.0,0.09747938]
["bitfinex-derivatives","BTCF0:USTF0",1759297273494,1.5801199,114640.0,114630.0,0.09747938]
["bitfinex-derivatives","BTCF0:USTF0",1759297273994,0.7864799,114640.0,114630.0,0.09747938]
["bitfinex-derivatives","BTCF0:USTF0",1759297274194,1.5801199,114640.0,114630.0,0.09747938]
["bitfinex-derivatives","BTCF0:USTF0",1759297275195,1.5801599,114640.0,114630.0,0.07595938]
["bitfinex-derivatives","BTCF0:USTF0",1759297275393,1.5801599,114640.0,114630.0,0.09747938]
["bitfinex-derivatives","BTCF0:USTF0",1759297275893,2.0856599,114640.0,114630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759297276096,0.0991266,114630.0,114620.0,0.06243938]
["bitfinex-derivatives","BTCF0:USTF0",1759297276297,0.4196875,114630.0,114620.0,0.06323938]
["bitfinex-derivatives","BTCF0:USTF0",1759297276897,0.4196875,114630.0,114620.0,0.09787938]
["bitfinex-derivatives","BTCF0:USTF0",1759297277097,1.2133675,114630.0,114620.0,0.09787938]
["bitfinex-derivatives","BTCF0:USTF0",1759297277493,1.2203675,114630.0,114620.0,0.09787938]
["bitfinex-derivatives","BTCF0:USTF0",1759297278100,1.2203675,114630.0,114620.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759297280093,1.2273675,114630.0,114620.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759297282801,0.4336875,114630.0,114620.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759297283003,1.2273675,114630.0,114620.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759297296110,1.2273675,114630.0,114620.0,0.09787938]
["bitfinex-derivatives","BTCF0:USTF0",1759297296312,0.9067666,114630.0,114620.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759297296511,1.2273275,114630.0,114620.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759297296913,0.4336875,114630.0,114620.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759297297113,1.2273275,114630.0,114620.0,0.09787938]
["bitfinex-derivatives","BTCF0:USTF0",1759297297311,0.4336875,114630.0,114620.0,0.09787938]
["bitfinex-derivatives","BTCF0:USTF0",1759297297513,0.9067666,114630.0,114620.0,0.09787938]
["bitfinex-derivatives","BTCF0:USTF0",1759297297714,1.2273275,114630.0,114620.0,0.09787938]
["bitfinex-derivatives","BTCF0:USTF0",1759297298114,0.4336875,114630.0,114620.0,0.09787938]
["bitfinex-derivatives","BTCF0:USTF0",1759297298514,1.2273275,114630.0,114620.0,0.09787938]
["bitfinex-derivatives","BTCF0:USTF0",1759297299009,0.4336875,114630.0,114620.0,0.09787938]
["bitfinex-derivatives","BTCF0:USTF0",1759297299214,0.9067266,114630.0,114620.0,0.79971141]
["bitfinex-derivatives","BTCF0:USTF0",1759297299607,0.9067266,114630.0,114620.0,0.45867938]
["bitfinex-derivatives","BTCF0:USTF0",1759297300004,1.9086484,114630.0,114620.0,0.06243938]
["bitfinex-derivatives","BTCF0:USTF0",1759297300207,0.0991342,114620.0,114610.0,0.09692938]
["bitfinex-derivatives","BTCF0:USTF0",1759297300413,0.4196951,114620.0,114610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759297300910,0.4196951,114620.0,114610.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759297301216,0.0991342,114620.0,114610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759297301412,0.4196951,114620.0,114610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759297303019,0.0991342,114620.0,114610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759297303318,0.4196951,114620.0,114610.0,0.11296448]
["bitfinex-derivatives","BTCF0:USTF0",1759297306214,0.4196951,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297307723,0.4266951,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297308328,0.7476853,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297311925,0.1061342,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297312126,1.5412453,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297312635,0.7476853,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297312833,1.5412053,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297313839,0.7476853,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297314040,1.5412053,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297314440,1.52702317,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297316641,1.52602317,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297317844,1.20524762,114620.0,114610.0,0.79454003]
["bitfinex-derivatives","BTCF0:USTF0",1759297318736,1.52602317,114620.0,114610.0,0.79454003]
["bitfinex-derivatives","BTCF0:USTF0",1759297319449,1.51555028,114620.0,114610.0,0.79454003]
["bitfinex-derivatives","BTCF0:USTF0",1759297319837,0.72203028,114620.0,114610.0,0.79454003]
["bitfinex-derivatives","BTCF0:USTF0",1759297320038,1.19473473,114620.0,114610.0,0.79454003]
["bitfinex-derivatives","BTCF0:USTF0",1759297321647,1.19473473,114620.0,114610.0,0.43374003]
["bitfinex-derivatives","BTCF0:USTF0",1759297321947,1.51551028,114620.0,114610.0,0.43374003]
["bitfinex-derivatives","BTCF0:USTF0",1759297324344,1.51551028,114620.0,114610.0,0.11296448]
["bitfinex-derivatives","BTCF0:USTF0",1759297324852,1.50132798,114620.0,114610.0,0.11296448]
["bitfinex-derivatives","BTCF0:USTF0",1759297326647,0.70784798,114620.0,114610.0,0.11296448]
["bitfinex-derivatives","BTCF0:USTF0",1759297326849,1.50128798,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297327242,0.70784798,114620.0,114610.0,0.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1759297327542,0.70784798,114620.0,114610.0,0.88177183]
["bitfinex-derivatives","BTCF0:USTF0",1759297327851,1.50124798,114620.0,114610.0,0.88177183]
["bitfinex-derivatives","BTCF0:USTF0",1759297328447,1.50124798,114620.0,114610.0,0.79454003]
["bitfinex-derivatives","BTCF0:USTF0",1759297329450,1.49077509,114620.0,114610.0,0.79454003]
["bitfinex-derivatives","BTCF0:USTF0",1759297330545,1.49077509,114620.0,114610.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759297330746,1.49077509,114620.0,114610.0,0.71646555]
["bitfinex-derivatives","BTCF0:USTF0",1759297331147,0.1051342,114620.0,114610.0,1.20369735]
["bitfinex-derivatives","BTCF0:USTF0",1759297331541,0.8984942,114620.0,114610.0,1.33315756]
["bitfinex-derivatives","BTCF0:USTF0",1759297332349,0.1051342,114620.0,114610.0,1.33315756]
["bitfinex-derivatives","BTCF0:USTF0",1759297332548,0.8984942,114620.0,114610.0,1.33315756]
["bitfinex-derivatives","BTCF0:USTF0",1759297332753,0.1051342,114620.0,114610.0,1.33315756]
["bitfinex-derivatives","BTCF0:USTF0",1759297332954,0.8984942,114620.0,114610.0,1.33315756]
["bitfinex-derivatives","BTCF0:USTF0",1759297335452,1.21926975,114620.0,114610.0,1.33315756]
["bitfinex-derivatives","BTCF0:USTF0",1759297335851,0.006,114620.0,114610.0,1.71643187]
["bitfinex-derivatives","BTCF0:USTF0",1759297336048,0.33808,114620.0,114610.0,1.65393311]
["bitfinex-derivatives","BTCF0:USTF0",1759297336251,0.79932,114620.0,114610.0,1.65393311]
["bitfinex-derivatives","BTCF0:USTF0",1759297337153,0.8865441,114620.0,114610.0,1.65393311]
["bitfinex-derivatives","BTCF0:USTF0",1759297337351,1.21922965,114620.0,114610.0,1.01121186]
["bitfinex-derivatives","BTCF0:USTF0",1759297337551,1.21922965,114620.0,114610.0,0.93275756]
["bitfinex-derivatives","BTCF0:USTF0",1759297337951,0.8984541,114620.0,114610.0,0.93275756]
["bitfinex-derivatives","BTCF0:USTF0",1759297338144,0.8984541,114620.0,114610.0,0.93315756]
["bitfinex-derivatives","BTCF0:USTF0",1759297338349,1.21922965,114620.0,114610.0,0.73657999]
["bitfinex-derivatives","BTCF0:USTF0",1759297338555,1.20504798,114620.0,114610.0,0.81465429]
["bitfinex-derivatives","BTCF0:USTF0",1759297339454,1.19457557,114620.0,114610.0,0.81465429]
["bitfinex-derivatives","BTCF0:USTF0",1759297339954,1.19457557,114620.0,114610.0,0.90188599]
["bitfinex-derivatives","BTCF0:USTF0",1759297342162,0.099134,114620.0,114610.0,0.90188599]
["bitfinex-derivatives","BTCF0:USTF0",1759297342356,0.41990685,114630.0,114620.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1759297342660,0.8923713,114630.0,114620.0,0.8811688]
["bitfinex-derivatives","BTCF0:USTF0",1759297343554,0.8983713,114630.0,114620.0,0.8851688]
["bitfinex-derivatives","BTCF0:USTF0",1759297344148,0.1051313,114630.0,114620.0,0.8851688]
["bitfinex-derivatives","BTCF0:USTF0",1759297344352,0.8983713,114630.0,114620.0,0.8851688]
["bitfinex-derivatives","BTCF0:USTF0",1759297344560,1.21914685,114630.0,114620.0,0.8851688]
["bitfinex-derivatives","BTCF0:USTF0",1759297345863,1.22514685,114630.0,114620.0,0.8851688]
["bitfinex-derivatives","BTCF0:USTF0",1759297348865,1.22514685,114630.0,114620.0,0.56439325]
["bitfinex-derivatives","BTCF0:USTF0",1759297349060,1.22514685,114630.0,114620.0,0.7979448]
["bitfinex-derivatives","BTCF0:USTF0",1759297349565,1.21467481,114630.0,114620.0,0.7979448]
["bitfinex-derivatives","BTCF0:USTF0",1759297349763,1.21467481,114630.0,114620.0,0.8851689]
["bitfinex-derivatives","BTCF0:USTF0",1759297359564,1.21467481,114630.0,114620.0,0.56439335]
["bitfinex-derivatives","BTCF0:USTF0",1759297359761,1.21467481,114630.0,114620.0,0.7979448]
["bitfinex-derivatives","BTCF0:USTF0",1759297360972,1.21467481,114630.0,114620.0,0.47716925]
["bitfinex-derivatives","BTCF0:USTF0",1759297361173,1.21467481,114630.0,114620.0,0.7979448]
["bitfinex-derivatives","BTCF0:USTF0",1759297362373,1.21467481,114630.0,114620.0,0.4371448]
["bitfinex-derivatives","BTCF0:USTF0",1759297362673,1.93545036,114630.0,114620.0,0.47716925]
["bitfinex-derivatives","BTCF0:USTF0",1759297362873,1.93545036,114630.0,114620.0,0.06646516]
["bitfinex-derivatives","BTCF0:USTF0",1759297363175,1.93545036,114630.0,114620.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1759297363374,1.93545036,114630.0,114620.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759297364974,1.61467481,114630.0,114620.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759297365173,1.61467481,114630.0,114620.0,0.10116483]
["bitfinex-derivatives","BTCF0:USTF0",1759297365972,1.93545036,114630.0,114620.0,0.10116483]
["bitfinex-derivatives","BTCF0:USTF0",1759297367771,1.61467481,114630.0,114620.0,0.10116483]
["bitfinex-derivatives","BTCF0:USTF0",1759297367980,1.93545036,114630.0,114620.0,0.10116483]
["bitfinex-derivatives","BTCF0:USTF0",1759297370377,1.61466026,114630.0,114620.0,0.10116483]
["bitfinex-derivatives","BTCF0:USTF0",1759297370578,0.82142026,114630.0,114620.0,0.10116483]
["bitfinex-derivatives","BTCF0:USTF0",1759297370778,0.82142026,114630.0,114620.0,0.46196483]
["bitfinex-derivatives","BTCF0:USTF0",1759297370980,1.61442026,114630.0,114620.0,0.46196483]
["bitfinex-derivatives","BTCF0:USTF0",1759297371479,1.61442026,114630.0,114620.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1759297372177,0.82142026,114630.0,114620.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1759297372380,1.61442026,114630.0,114620.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1759297372874,1.61442026,114630.0,114620.0,0.46197067]
["bitfinex-derivatives","BTCF0:USTF0",1759297373070,0.82142026,114630.0,114620.0,0.46197067]
["bitfinex-derivatives","BTCF0:USTF0",1759297373268,1.61442026,114630.0,114620.0,0.46197067]
["bitfinex-derivatives","BTCF0:USTF0",1759297374977,1.61442026,114630.0,114620.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1759297375379,0.82142026,114630.0,114620.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1759297375572,1.61438026,114630.0,114620.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1759297375772,1.61438026,114630.0,114620.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759297375975,1.61438026,114630.0,114620.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1759297377176,0.81094789,114630.0,114620.0,0.47756925]
["bitfinex-derivatives","BTCF0:USTF0",1759297377384,1.60390789,114630.0,114620.0,0.47756925]
["bitfinex-derivatives","BTCF0:USTF0",1759297379082,1.60386789,114630.0,114620.0,0.47756925]
["bitfinex-derivatives","BTCF0:USTF0",1759297383176,1.52462889,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759297383577,1.52462889,114630.0,114620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759297383776,1.52462889,114630.0,114620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759297384683,2.28542889,114630.0,114620.0,0.02428554]
["bitfinex-derivatives","BTCF0:USTF0",1759297385087,2.28542889,114630.0,114600.0,0.52262755]
["bitfinex-derivatives","BTCF0:USTF0",1759297385088,0.01191,114610.0,114600.0,0.54387755]
["bitfinex-derivatives","BTCF0:USTF0",1759297385288,1.125551,114610.0,114600.0,0.54467755]
["bitfinex-derivatives","BTCF0:USTF0",1759297385588,1.2127831,114610.0,114600.0,0.54467755]
["bitfinex-derivatives","BTCF0:USTF0",1759297386678,1.2197831,114610.0,114600.0,0.54467755]
["bitfinex-derivatives","BTCF0:USTF0",1759297386984,1.2197831,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297387689,1.2127831,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297387886,1.2197831,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297389288,0.4269031,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297389587,1.2197831,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297389775,0.1061421,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297389976,1.2197831,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297390180,0.1061421,114610.0,114600.0,0.64063158]
["bitfinex-derivatives","BTCF0:USTF0",1759297390388,0.8990221,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297390983,0.1061421,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297391380,0.8990221,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297391988,1.2197831,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297393086,1.2197831,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297393686,0.8990221,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297394786,0.87436597,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297395682,0.08148597,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297395878,0.87436597,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297397489,0.08148597,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297397790,0.87432597,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297399790,0.87432597,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297401186,1.19508697,114610.0,114600.0,0.55339188]
["bitfinex-derivatives","BTCF0:USTF0",1759297403496,0.40224697,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297403696,0.87428597,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297403993,0.08148597,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297404197,0.87428597,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297404401,0.08148597,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297404595,0.87428597,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297404796,0.07101261,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297404994,0.86381261,114610.0,114600.0,0.64063118]
["bitfinex-derivatives","BTCF0:USTF0",1759297405195,0.86381261,114610.0,114600.0,0.56256193]
["bitfinex-derivatives","BTCF0:USTF0",1759297405602,0.07101261,114610.0,114600.0,0.56256193]
["bitfinex-derivatives","BTCF0:USTF0",1759297405905,0.86381261,114610.0,114600.0,0.56256193]
["bitfinex-derivatives","BTCF0:USTF0",1759297408616,0.86381261,114610.0,114600.0,0.6719077]
["bitfinex-derivatives","BTCF0:USTF0",1759297412916,0.07101261,114610.0,114600.0,0.6719077]
["bitfinex-derivatives","BTCF0:USTF0",1759297413120,0.86377261,114610.0,114600.0,0.6719077]
["bitfinex-derivatives","BTCF0:USTF0",1759297413307,0.07101261,114610.0,114600.0,0.6719077]
["bitfinex-derivatives","BTCF0:USTF0",1759297413615,0.86373261,114610.0,114600.0,0.9926687]
["bitfinex-derivatives","BTCF0:USTF0",1759297414209,0.86373261,114610.0,114600.0,0.6719077]
["bitfinex-derivatives","BTCF0:USTF0",1759297414510,0.86373261,114610.0,114600.0,0.9926687]
["bitfinex-derivatives","BTCF0:USTF0",1759297414710,0.85325939,114610.0,114600.0,0.9926687]
["bitfinex-derivatives","BTCF0:USTF0",1759297420815,0.06053939,114610.0,114600.0,0.9926687]
["bitfinex-derivatives","BTCF0:USTF0",1759297421020,0.85321939,114610.0,114600.0,0.9926687]
["bitfinex-derivatives","BTCF0:USTF0",1759297424722,0.84274639,114610.0,114600.0,0.9926687]
["bitfinex-derivatives","BTCF0:USTF0",1759297426726,0.84274639,114610.0,114600.0,0.88332293]
["bitfinex-derivatives","BTCF0:USTF0",1759297428615,0.05006639,114610.0,114600.0,0.88332293]
["bitfinex-derivatives","BTCF0:USTF0",1759297428819,0.84130639,114610.0,114600.0,0.88332293]
["bitfinex-derivatives","BTCF0:USTF0",1759297429219,0.84266639,114610.0,114600.0,0.88332293]
["bitfinex-derivatives","BTCF0:USTF0",1759297429421,0.007,114610.0,114600.0,1.6822156]
["bitfinex-derivatives","BTCF0:USTF0",1759297429620,0.007,114610.0,114600.0,1.60408393]
["bitfinex-derivatives","BTCF0:USTF0",1759297429824,0.37704,114610.0,114600.0,1.60408393]
["bitfinex-derivatives","BTCF0:USTF0",1759297430024,0.37704,114610.0,114600.0,1.7134297]
["bitfinex-derivatives","BTCF0:USTF0",1759297430329,0.7996,114610.0,114600.0,2.04210437]
["bitfinex-derivatives","BTCF0:USTF0",1759297430828,0.06667689,114630.0,114620.0,0.1224937]
["bitfinex-derivatives","BTCF0:USTF0",1759297431030,0.85927689,114630.0,114620.0,1.1648547]
["bitfinex-derivatives","BTCF0:USTF0",1759297431230,0.85887689,114630.0,114620.0,1.27420047]
["bitfinex-derivatives","BTCF0:USTF0",1759297431428,0.85927689,114630.0,114620.0,1.27420047]
["bitfinex-derivatives","BTCF0:USTF0",1759297431726,0.85927689,114630.0,114620.0,1.24290108]
["bitfinex-derivatives","BTCF0:USTF0",1759297431931,0.85927689,114630.0,114620.0,1.24290107]
["bitfinex-derivatives","BTCF0:USTF0",1759297432127,0.86527689,114630.0,114620.0,1.24290107]
["bitfinex-derivatives","BTCF0:USTF0",1759297432329,1.18593498,114630.0,114620.0,1.24279816]
["bitfinex-derivatives","BTCF0:USTF0",1759297433522,1.17993498,114630.0,114620.0,1.24279816]
["bitfinex-derivatives","BTCF0:USTF0",1759297433726,1.18593498,114630.0,114620.0,1.24379816]
["bitfinex-derivatives","BTCF0:USTF0",1759297436335,0.86527689,114630.0,114620.0,1.24379816]
["bitfinex-derivatives","BTCF0:USTF0",1759297436536,1.18593498,114630.0,114620.0,1.24379816]
["bitfinex-derivatives","BTCF0:USTF0",1759297442830,1.17546358,114630.0,114620.0,1.24379816]
["bitfinex-derivatives","BTCF0:USTF0",1759297443935,0.85480549,114630.0,114620.0,1.24379816]
["bitfinex-derivatives","BTCF0:USTF0",1759297444136,1.17546358,114630.0,114620.0,0.92314007]
["bitfinex-derivatives","BTCF0:USTF0",1759297444525,1.17546358,114630.0,114620.0,1.56445625]
["bitfinex-derivatives","BTCF0:USTF0",1759297446527,1.17546358,114630.0,114620.0,1.24379816]
["bitfinex-derivatives","BTCF0:USTF0",1759297447136,1.17546358,114630.0,114620.0,1.56445625]
["bitfinex-derivatives","BTCF0:USTF0",1759297448438,1.17546358,114630.0,114620.0,1.24379816]
["bitfinex-derivatives","BTCF0:USTF0",1759297448941,1.17546358,114630.0,114620.0,0.11431637]
["bitfinex-derivatives","BTCF0:USTF0",1759297449132,2.25692167,114630.0,114620.0,0.0633628]
["bitfinex-derivatives","BTCF0:USTF0",1759297449332,1.89612167,114630.0,114620.0,0.0637628]
["bitfinex-derivatives","BTCF0:USTF0",1759297449535,1.89612167,114630.0,114620.0,0.0986328]
["bitfinex-derivatives","BTCF0:USTF0",1759297449740,1.89612167,114630.0,114620.0,0.0990328]
["bitfinex-derivatives","BTCF0:USTF0",1759297449933,1.57546358,114630.0,114620.0,0.0990328]
["bitfinex-derivatives","BTCF0:USTF0",1759297450437,1.89612167,114630.0,114620.0,0.0990328]
["bitfinex-derivatives","BTCF0:USTF0",1759297450834,1.57546358,114630.0,114620.0,0.0990328]
["bitfinex-derivatives","BTCF0:USTF0",1759297452240,1.57546358,114630.0,114620.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759297454838,0.78286358,114630.0,114620.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759297455239,1.57518358,114630.0,114620.0,0.484694]
["bitfinex-derivatives","BTCF0:USTF0",1759297455546,1.57518358,114630.0,114620.0,0.56274037]
["bitfinex-derivatives","BTCF0:USTF0",1759297455841,1.57518358,114630.0,114620.0,0.47551637]
["bitfinex-derivatives","BTCF0:USTF0",1759297457845,1.57518358,114630.0,114620.0,0.11471637]
["bitfinex-derivatives","BTCF0:USTF0",1759297458046,1.57518358,114630.0,114620.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759297458344,1.57518358,114630.0,114620.0,0.47551637]
["bitfinex-derivatives","BTCF0:USTF0",1759297458544,1.57518358,114630.0,114620.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759297459243,1.56471122,114630.0,114620.0,0.47551637]
["bitfinex-derivatives","BTCF0:USTF0",1759297459742,1.56471122,114630.0,114620.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759297461344,1.56471122,114630.0,114620.0,0.45991033]
["bitfinex-derivatives","BTCF0:USTF0",1759297462551,1.56471122,114630.0,114620.0,0.09911033]
["bitfinex-derivatives","BTCF0:USTF0",1759297464350,1.56471122,114630.0,114620.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759297464649,1.56467122,114630.0,114620.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759297465346,1.56467122,114630.0,114620.0,0.11471637]
["bitfinex-derivatives","BTCF0:USTF0",1759297465851,0.77239122,114630.0,114620.0,0.11471637]
["bitfinex-derivatives","BTCF0:USTF0",1759297466242,0.37239122,114630.0,114620.0,0.79617446]
["bitfinex-derivatives","BTCF0:USTF0",1759297466444,1.16467122,114630.0,114620.0,0.81669012]
["bitfinex-derivatives","BTCF0:USTF0",1759297466754,0.37239122,114630.0,114620.0,0.79617446]
["bitfinex-derivatives","BTCF0:USTF0",1759297466953,1.16467122,114630.0,114620.0,0.79617446]
["bitfinex-derivatives","BTCF0:USTF0",1759297467252,1.16467122,114630.0,114620.0,0.47551637]
["bitfinex-derivatives","BTCF0:USTF0",1759297467447,0.37239122,114630.0,114620.0,0.79617446]
["bitfinex-derivatives","BTCF0:USTF0",1759297467653,1.16467122,114630.0,114620.0,0.79617446]
["bitfinex-derivatives","BTCF0:USTF0",1759297467952,1.16463122,114630.0,114620.0,0.88339826]
["bitfinex-derivatives","BTCF0:USTF0",1759297468855,0.37239122,114630.0,114620.0,0.88339826]
["bitfinex-derivatives","BTCF0:USTF0",1759297469152,1.16463122,114630.0,114620.0,0.88339826]
["bitfinex-derivatives","BTCF0:USTF0",1759297469355,1.16463122,114630.0,114620.0,0.56274017]
["bitfinex-derivatives","BTCF0:USTF0",1759297469654,1.16463122,114630.0,114620.0,0.88339826]
["bitfinex-derivatives","BTCF0:USTF0",1759297470949,0.84397313,114630.0,114620.0,0.88339826]
["bitfinex-derivatives","BTCF0:USTF0",1759297471158,1.16463122,114630.0,114620.0,0.88339826]
["bitfinex-derivatives","BTCF0:USTF0",1759297471360,0.37239122,114630.0,114620.0,0.88339826]
["bitfinex-derivatives","BTCF0:USTF0",1759297471562,1.16463122,114630.0,114620.0,0.88339826]
["bitfinex-derivatives","BTCF0:USTF0",1759297471858,1.16463122,114630.0,114620.0,0.56274017]
["bitfinex-derivatives","BTCF0:USTF0",1759297472045,1.16463122,114630.0,114620.0,0.88339826]
["bitfinex-derivatives","BTCF0:USTF0",1759297472250,1.16463122,114630.0,114620.0,0.47551637]
["bitfinex-derivatives","BTCF0:USTF0",1759297473058,1.16463122,114630.0,114620.0,0.11471637]
["bitfinex-derivatives","BTCF0:USTF0",1759297473253,1.16463122,114630.0,114620.0,0.47551637]
["bitfinex-derivatives","BTCF0:USTF0",1759297474751,1.16463122,114630.0,114620.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759297474953,1.16463122,114630.0,114620.0,0.4846937]
["bitfinex-derivatives","BTCF0:USTF0",1759297476361,1.16463122,114630.0,114620.0,0.56274007]
["bitfinex-derivatives","BTCF0:USTF0",1759297477063,1.16463122,114630.0,114620.0,0.45994264]
["bitfinex-derivatives","BTCF0:USTF0",1759297477454,1.16463122,114630.0,114620.0,0.54716634]
["bitfinex-derivatives","BTCF0:USTF0",1759297486772,1.16463122,114630.0,114620.0,0.4846937]
["bitfinex-derivatives","BTCF0:USTF0",1759297487374,1.16463122,114630.0,114620.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759297489274,0.37239122,114630.0,114620.0,0.4846938]
["bitfinex-derivatives","BTCF0:USTF0",1759297489473,1.16451122,114630.0,114620.0,0.4846938]
["bitfinex-derivatives","BTCF0:USTF0",1759297489673,1.16451122,114630.0,114620.0,0.80535189]
["bitfinex-derivatives","BTCF0:USTF0",1759297492275,1.16447122,114630.0,114620.0,0.80535189]
["bitfinex-derivatives","BTCF0:USTF0",1759297492672,1.16447122,114630.0,114620.0,0.88339826]
["bitfinex-derivatives","BTCF0:USTF0",1759297494278,0.84381313,114630.0,114620.0,0.56274017]
["bitfinex-derivatives","BTCF0:USTF0",1759297495869,0.84381313,114630.0,114620.0,0.47551637]
["bitfinex-derivatives","BTCF0:USTF0",1759297495870,1.16449524,114630.0,114620.0,0.47551637]
["bitfinex-derivatives","BTCF0:USTF0",1759297496070,1.16449524,114630.0,114620.0,0.56274007]
["bitfinex-derivatives","BTCF0:USTF0",1759297497275,0.37241524,114630.0,114620.0,0.56274007]
["bitfinex-derivatives","BTCF0:USTF0",1759297497473,0.84377313,114630.0,114620.0,0.56274007]
["bitfinex-derivatives","BTCF0:USTF0",1759297499979,0.79844,114630.0,114620.0,0.56274007]
["bitfinex-derivatives","BTCF0:USTF0",1759297500276,0.0064,114630.0,114620.0,0.56274007]
["bitfinex-derivatives","BTCF0:USTF0",1759297500467,0.79844,114630.0,114620.0,0.56274007]
["bitfinex-derivatives","BTCF0:USTF0",1759297500978,0.8856583,114630.0,114620.0,0.56274007]
["bitfinex-derivatives","BTCF0:USTF0",1759297503575,0.0936183,114630.0,114620.0,0.56274007]
["bitfinex-derivatives","BTCF0:USTF0",1759297503776,0.0936183,114630.0,114620.0,0.91472158]
["bitfinex-derivatives","BTCF0:USTF0",1759297504074,0.0932183,114630.0,114620.0,1.31472158]
["bitfinex-derivatives","BTCF0:USTF0",1759297504274,0.8856183,114630.0,114620.0,1.2835026]
["bitfinex-derivatives","BTCF0:USTF0",1759297506074,0.8856183,114630.0,114620.0,0.96282049]
["bitfinex-derivatives","BTCF0:USTF0",1759297506480,0.8856183,114630.0,114620.0,1.2835026]
["bitfinex-derivatives","BTCF0:USTF0",1759297510385,0.8856183,114630.0,114620.0,1.20537581]
["bitfinex-derivatives","BTCF0:USTF0",1759297511884,0.8856183,114630.0,114620.0,0.87555881]
["bitfinex-derivatives","BTCF0:USTF0",1759297512281,1.20630041,114630.0,114620.0,0.11475881]
["bitfinex-derivatives","BTCF0:USTF0",1759297512677,1.20630041,114630.0,114620.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759297512877,1.20630041,114630.0,114620.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759297513583,1.20630041,114630.0,114620.0,0.11475881]
["bitfinex-derivatives","BTCF0:USTF0",1759297516388,1.20630041,114630.0,114620.0,0.09246881]
["bitfinex-derivatives","BTCF0:USTF0",1759297516783,1.20630041,114630.0,114620.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759297517578,1.20630041,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759297517579,1.92698252,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759297517779,1.60630041,114630.0,114620.0,0.06391728]
["bitfinex-derivatives","BTCF0:USTF0",1759297518989,1.92698252,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759297519183,1.92698252,114630.0,114620.0,0.06352039]
["bitfinex-derivatives","BTCF0:USTF0",1759297519390,1.49578252,114630.0,114620.0,0.06392039]
["bitfinex-derivatives","BTCF0:USTF0",1759297519586,0.4936183,114630.0,114620.0,0.09946039]
["bitfinex-derivatives","BTCF0:USTF0",1759297519890,1.60614041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297521392,0.81430041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297521594,1.60614041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297522188,0.81430041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297522390,1.60614041,114630.0,114620.0,0.07786039]
["bitfinex-derivatives","BTCF0:USTF0",1759297524996,1.92682252,114630.0,114620.0,0.07786039]
["bitfinex-derivatives","BTCF0:USTF0",1759297525193,2.28762252,114630.0,114620.0,0.07786039]
["bitfinex-derivatives","BTCF0:USTF0",1759297525694,1.13498252,114630.0,114620.0,0.07786039]
["bitfinex-derivatives","BTCF0:USTF0",1759297525993,3.37582041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297526194,3.37582041,114630.0,114620.0,0.07786039]
["bitfinex-derivatives","BTCF0:USTF0",1759297526589,3.69650252,114630.0,114620.0,0.07786039]
["bitfinex-derivatives","BTCF0:USTF0",1759297527695,3.69650252,114630.0,114620.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1759297527898,1.13498252,114630.0,114620.0,0.46066039]
["bitfinex-derivatives","BTCF0:USTF0",1759297528096,1.71164041,114630.0,114620.0,0.46066039]
["bitfinex-derivatives","BTCF0:USTF0",1759297528292,1.71164041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297528493,1.71164041,114630.0,114620.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1759297529195,1.71164041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297532598,0.91980041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297532800,1.71164041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297535804,0.91980041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297536101,1.71164041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297537902,0.91980041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297538100,1.71164041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297538602,0.51980041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297538900,1.31164041,114630.0,114620.0,0.09986039]
["bitfinex-derivatives","BTCF0:USTF0",1759297539105,1.31164041,114630.0,114620.0,0.46066039]
["bitfinex-derivatives","BTCF0:USTF0",1759297543103,1.31164041,114630.0,114620.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759297544409,1.31164041,114630.0,114620.0,0.46067594]
["bitfinex-derivatives","BTCF0:USTF0",1759297546913,0.51980041,114630.0,114620.0,0.46067594]
["bitfinex-derivatives","BTCF0:USTF0",1759297547212,0.51980041,114630.0,114620.0,0.54789914]
["bitfinex-derivatives","BTCF0:USTF0",1759297547415,1.31160041,114630.0,114620.0,0.54789914]
["bitfinex-derivatives","BTCF0:USTF0",1759297548101,0.51980041,114630.0,114620.0,0.54789914]
["bitfinex-derivatives","BTCF0:USTF0",1759297548301,1.31160041,114630.0,114620.0,0.54789914]
["bitfinex-derivatives","BTCF0:USTF0",1759297548509,1.31160041,114630.0,114620.0,0.46067594]
["bitfinex-derivatives","BTCF0:USTF0",1759297548813,1.31160041,114630.0,114620.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759297550014,1.31160041,114630.0,114620.0,0.46066903]
["bitfinex-derivatives","BTCF0:USTF0",1759297551617,0.51980041,114630.0,114620.0,0.46066903]
["bitfinex-derivatives","BTCF0:USTF0",1759297551918,1.31156041,114630.0,114620.0,0.46066903]
["bitfinex-derivatives","BTCF0:USTF0",1759297552614,0.51980041,114630.0,114620.0,0.54789233]
["bitfinex-derivatives","BTCF0:USTF0",1759297552820,1.31156041,114630.0,114620.0,0.54789233]
["bitfinex-derivatives","BTCF0:USTF0",1759297553016,0.1991183,114630.0,114620.0,0.54789233]
["bitfinex-derivatives","BTCF0:USTF0",1759297553216,0.9904783,114630.0,114620.0,0.54789233]
["bitfinex-derivatives","BTCF0:USTF0",1759297553413,0.9908783,114630.0,114620.0,0.54789233]
["bitfinex-derivatives","BTCF0:USTF0",1759297553615,0.9908783,114630.0,114620.0,0.4853633]
["bitfinex-derivatives","BTCF0:USTF0",1759297555418,1.31156041,114630.0,114620.0,0.4853633]
["bitfinex-derivatives","BTCF0:USTF0",1759297556221,1.31156253,114630.0,114620.0,0.80604753]
["bitfinex-derivatives","BTCF0:USTF0",1759297557719,1.31156253,114630.0,114620.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759297557925,1.20606253,114630.0,114620.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1759297559825,1.20606253,114630.0,114620.0,0.47622881]
["bitfinex-derivatives","BTCF0:USTF0",1759297561527,1.19559043,114630.0,114620.0,0.47622881]
["bitfinex-derivatives","BTCF0:USTF0",1759297563823,1.19559043,114630.0,114620.0,0.09342881]
["bitfinex-derivatives","BTCF0:USTF0",1759297564030,1.19559043,114630.0,114620.0,0.45422881]
["bitfinex-derivatives","BTCF0:USTF0",1759297564329,1.19559043,114630.0,114620.0,0.07948881]
["bitfinex-derivatives","BTCF0:USTF0",1759297564534,1.19559043,114630.0,114620.0,0.09874436]
["bitfinex-derivatives","BTCF0:USTF0",1759297564932,1.19559043,114630.0,114620.0,0.09914436]
["bitfinex-derivatives","BTCF0:USTF0",1759297565331,0.40383043,114630.0,114620.0,0.09914436]
["bitfinex-derivatives","BTCF0:USTF0",1759297565534,1.19555043,114630.0,114620.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1759297567434,1.19555043,114630.0,114620.0,0.45995447]
["bitfinex-derivatives","BTCF0:USTF0",1759297568236,1.19555043,114630.0,114620.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1759297568436,1.19555043,114630.0,114620.0,0.45996069]
["bitfinex-derivatives","BTCF0:USTF0",1759297573540,1.19551043,114630.0,114620.0,0.45996069]
["bitfinex-derivatives","BTCF0:USTF0",1759297573840,0.40383043,114630.0,114620.0,0.45996069]
["bitfinex-derivatives","BTCF0:USTF0",1759297574042,1.19551043,114630.0,114620.0,0.45996069]
["bitfinex-derivatives","BTCF0:USTF0",1759297575341,0.40383043,114630.0,114620.0,0.45996069]
["bitfinex-derivatives","BTCF0:USTF0",1759297575745,1.19547043,114630.0,114620.0,0.45996069]
["bitfinex-derivatives","BTCF0:USTF0",1759297577041,1.19547043,114630.0,114620.0,0.78064492]
["bitfinex-derivatives","BTCF0:USTF0",1759297577945,0.40383043,114630.0,114620.0,0.45996069]
["bitfinex-derivatives","BTCF0:USTF0",1759297578146,1.19547043,114630.0,114620.0,0.78064492]
["bitfinex-derivatives","BTCF0:USTF0",1759297578846,1.19547043,114630.0,114620.0,0.45996069]
["bitfinex-derivatives","BTCF0:USTF0",1759297579145,1.19547043,114630.0,114620.0,0.78064492]
["bitfinex-derivatives","BTCF0:USTF0",1759297580147,0.40383043,114630.0,114620.0,0.78064492]
["bitfinex-derivatives","BTCF0:USTF0",1759297580348,1.19547043,114630.0,114620.0,0.78064492]
["bitfinex-derivatives","BTCF0:USTF0",1759297580547,1.19507043,114630.0,114620.0,0.78064492]
["bitfinex-derivatives","BTCF0:USTF0",1759297580748,1.19547043,114630.0,114620.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1759297580948,1.19547043,114630.0,114620.0,0.71805423]
["bitfinex-derivatives","BTCF0:USTF0",1759297581549,0.40383043,114630.0,114620.0,0.71805423]
["bitfinex-derivatives","BTCF0:USTF0",1759297581754,1.19547043,114630.0,114620.0,0.71805423]
["bitfinex-derivatives","BTCF0:USTF0",1759297584451,0.40383043,114630.0,114620.0,0.71805423]
["bitfinex-derivatives","BTCF0:USTF0",1759297584650,1.19507043,114630.0,114620.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1759297584944,1.19547043,114630.0,114620.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1759297585151,1.18499832,114630.0,114620.0,0.47545881]
["bitfinex-derivatives","BTCF0:USTF0",1759297591455,1.50568255,114630.0,114620.0,0.09220881]
["bitfinex-derivatives","BTCF0:USTF0",1759297591746,1.50568255,114630.0,114620.0,0.06388395]
["bitfinex-derivatives","BTCF0:USTF0",1759297598464,1.50568255,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759297602163,0.71404255,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759297602365,1.50560255,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759297603763,0.71404255,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759297603954,1.50560255,114630.0,114620.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759297606765,0.71404255,114630.0,114620.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759297607163,1.50556255,114630.0,114620.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759297607766,0.1004732,114620.0,114610.0,0.07888881]
["bitfinex-derivatives","BTCF0:USTF0",1759297608065,0.1004815,114610.0,114600.0,0.55242144]
["bitfinex-derivatives","BTCF0:USTF0",1759297608258,1.21268573,114610.0,114600.0,0.55322144]
["bitfinex-derivatives","BTCF0:USTF0",1759297609666,1.20221239,114610.0,114600.0,0.47513263]
["bitfinex-derivatives","BTCF0:USTF0",1759297611368,0.88152816,114610.0,114600.0,0.47513263]
["bitfinex-derivatives","BTCF0:USTF0",1759297611666,1.20221239,114610.0,114600.0,0.47513263]
["bitfinex-derivatives","BTCF0:USTF0",1759297612365,1.20921239,114610.0,114600.0,0.48013263]
["bitfinex-derivatives","BTCF0:USTF0",1759297612666,1.20921239,114610.0,114600.0,0.55823601]
["bitfinex-derivatives","BTCF0:USTF0",1759297613668,0.41769239,114610.0,114600.0,0.55823601]
["bitfinex-derivatives","BTCF0:USTF0",1759297613868,1.20921239,114610.0,114600.0,0.55823601]
["bitfinex-derivatives","BTCF0:USTF0",1759297615265,1.20921239,114610.0,114600.0,0.56323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297615464,1.21621239,114610.0,114600.0,0.56323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297616072,0.42469239,114610.0,114600.0,0.56323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297616275,1.21634754,114610.0,114600.0,0.56323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297617769,0.42482754,114610.0,114600.0,0.56323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297617970,1.21634754,114610.0,114600.0,0.56323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297618271,1.20234754,114610.0,114600.0,0.55323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297619871,0.41082754,114610.0,114600.0,0.55323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297620075,1.20234754,114610.0,114600.0,0.55323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297620266,0.41082754,114610.0,114600.0,0.55323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297620462,1.20230754,114610.0,114600.0,0.55323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297620874,0.41082754,114610.0,114600.0,0.55323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297621076,1.20230754,114610.0,114600.0,0.55323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297621671,0.09000816,114610.0,114600.0,0.55323601]
["bitfinex-derivatives","BTCF0:USTF0",1759297621870,0.09000816,114610.0,114600.0,1.27405539]
["bitfinex-derivatives","BTCF0:USTF0",1759297621871,0.86823816,114610.0,114600.0,1.27405539]
["bitfinex-derivatives","BTCF0:USTF0",1759297625181,0.86823816,114610.0,114600.0,1.36129419]
["bitfinex-derivatives","BTCF0:USTF0",1759297626476,0.06628512,114610.0,114600.0,0.96129419]
["bitfinex-derivatives","BTCF0:USTF0",1759297626782,0.06628512,114610.0,114600.0,0.99252101]
["bitfinex-derivatives","BTCF0:USTF0",1759297626783,0.87101512,114610.0,114600.0,0.99252101]
["bitfinex-derivatives","BTCF0:USTF0",1759297628382,0.85776512,114610.0,114600.0,0.99252101]
["bitfinex-derivatives","BTCF0:USTF0",1759297630786,0.87101512,114610.0,114600.0,0.99252101]
["bitfinex-derivatives","BTCF0:USTF0",1759297631178,0.87101512,114610.0,114600.0,0.88319081]
["bitfinex-derivatives","BTCF0:USTF0",1759297631581,0.85776512,114610.0,114600.0,0.88319081]
["bitfinex-derivatives","BTCF0:USTF0",1759297632582,0.8786706,114610.0,114600.0,1.28319081]
["bitfinex-derivatives","BTCF0:USTF0",1759297632887,0.1004783,114620.0,114610.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1759297633084,0.8919183,114620.0,114610.0,0.55999892]
["bitfinex-derivatives","BTCF0:USTF0",1759297634290,0.8979183,114620.0,114610.0,0.56299892]
["bitfinex-derivatives","BTCF0:USTF0",1759297634686,0.9039183,114620.0,114610.0,0.56599892]
["bitfinex-derivatives","BTCF0:USTF0",1759297644000,0.890583,114620.0,114610.0,0.56599892]
["bitfinex-derivatives","BTCF0:USTF0",1759297644197,0.88011084,114620.0,114610.0,0.8868183]
["bitfinex-derivatives","BTCF0:USTF0",1759297645798,0.89336084,114620.0,114610.0,0.8868183]
["bitfinex-derivatives","BTCF0:USTF0",1759297645993,0.89336084,114620.0,114610.0,0.80867568]
["bitfinex-derivatives","BTCF0:USTF0",1759297646195,0.88011084,114620.0,114610.0,0.80867568]
["bitfinex-derivatives","BTCF0:USTF0",1759297646704,0.79284784,114620.0,114610.0,0.91800588]
["bitfinex-derivatives","BTCF0:USTF0",1759297646892,0.88007094,114620.0,114610.0,0.91800588]
["bitfinex-derivatives","BTCF0:USTF0",1759297648104,0.89332094,114620.0,114610.0,0.91800588]
["bitfinex-derivatives","BTCF0:USTF0",1759297648299,0.89332094,114620.0,114610.0,0.80867568]
["bitfinex-derivatives","BTCF0:USTF0",1759297650712,0.89332094,114620.0,114610.0,0.88674439]
["bitfinex-derivatives","BTCF0:USTF0",1759297650911,0.89332094,114620.0,114610.0,0.80867568]
["bitfinex-derivatives","BTCF0:USTF0",1759297651112,0.89332094,114620.0,114610.0,0.88673827]
["bitfinex-derivatives","BTCF0:USTF0",1759297651410,0.89332094,114620.0,114610.0,0.80867568]
["bitfinex-derivatives","BTCF0:USTF0",1759297652111,0.89332094,114620.0,114610.0,0.88675162]
["bitfinex-derivatives","BTCF0:USTF0",1759297652606,0.89332094,114620.0,114610.0,1.24755162]
["bitfinex-derivatives","BTCF0:USTF0",1759297656015,0.10200094,114620.0,114610.0,1.24755162]
["bitfinex-derivatives","BTCF0:USTF0",1759297656214,0.89320094,114620.0,114610.0,1.24755162]
["bitfinex-derivatives","BTCF0:USTF0",1759297656716,0.08875094,114620.0,114610.0,1.24755162]
["bitfinex-derivatives","BTCF0:USTF0",1759297656915,0.87995094,114620.0,114610.0,1.24755162]
["bitfinex-derivatives","BTCF0:USTF0",1759297657115,0.87995094,114620.0,114610.0,1.16947568]
["bitfinex-derivatives","BTCF0:USTF0",1759297657918,0.86947962,114620.0,114610.0,1.16947568]
["bitfinex-derivatives","BTCF0:USTF0",1759297658216,0.86947962,114620.0,114610.0,1.27880588]
["bitfinex-derivatives","BTCF0:USTF0",1759297660115,0.07827962,114620.0,114610.0,1.27880588]
["bitfinex-derivatives","BTCF0:USTF0",1759297660316,0.75723962,114620.0,114610.0,1.27880588]
["bitfinex-derivatives","BTCF0:USTF0",1759297660921,0.75723962,114620.0,114610.0,0.9579865]
["bitfinex-derivatives","BTCF0:USTF0",1759297661211,0.75723962,114620.0,114610.0,1.27880588]
["bitfinex-derivatives","BTCF0:USTF0",1759297661918,0.1008709,114630.0,114620.0,0.1225928]
["bitfinex-derivatives","BTCF0:USTF0",1759297662215,0.8920309,114630.0,114620.0,0.56147314]
["bitfinex-derivatives","BTCF0:USTF0",1759297664808,0.8980309,114630.0,114620.0,0.57447314]
["bitfinex-derivatives","BTCF0:USTF0",1759297665315,0.8980309,114630.0,114620.0,0.4963928]
["bitfinex-derivatives","BTCF0:USTF0",1759297668224,0.8980309,114630.0,114620.0,0.57447314]
["bitfinex-derivatives","BTCF0:USTF0",1759297668520,0.8980309,114630.0,114620.0,0.48725034]
["bitfinex-derivatives","BTCF0:USTF0",1759297668715,0.8980309,114630.0,114620.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1759297668921,1.21885028,114630.0,114620.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1759297670222,0.8980309,114630.0,114620.0,0.4963931]
["bitfinex-derivatives","BTCF0:USTF0",1759297670422,1.21885028,114630.0,114620.0,0.4963931]
["bitfinex-derivatives","BTCF0:USTF0",1759297671318,1.21885028,114630.0,114620.0,0.57447344]
["bitfinex-derivatives","BTCF0:USTF0",1759297674725,1.21885028,114630.0,114620.0,0.48725034]
["bitfinex-derivatives","BTCF0:USTF0",1759297675121,1.20837866,114630.0,114620.0,0.48725034]
["bitfinex-derivatives","BTCF0:USTF0",1759297676424,1.20837866,114630.0,114620.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1759297677022,1.20837866,114630.0,114620.0,0.5185002]
["bitfinex-derivatives","BTCF0:USTF0",1759297677420,0.88755928,114630.0,114620.0,0.5185002]
["bitfinex-derivatives","BTCF0:USTF0",1759297677626,1.20837866,114630.0,114620.0,0.5185002]
["bitfinex-derivatives","BTCF0:USTF0",1759297677827,1.20837866,114630.0,114620.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1759297678219,0.88755928,114630.0,114620.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1759297679428,1.20826508,114630.0,114620.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1759297679729,1.20826508,114630.0,114620.0,0.5185002]
["bitfinex-derivatives","BTCF0:USTF0",1759297680327,1.20826508,114630.0,114620.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1759297680723,1.20810508,114630.0,114620.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1759297681028,1.20810508,114630.0,114620.0,0.48727321]
["bitfinex-derivatives","BTCF0:USTF0",1759297682231,1.20806508,114630.0,114620.0,0.48727321]
["bitfinex-derivatives","BTCF0:USTF0",1759297683831,0.41710508,114630.0,114620.0,0.48727321]
["bitfinex-derivatives","BTCF0:USTF0",1759297684032,1.20806508,114630.0,114620.0,0.48727321]
["bitfinex-derivatives","BTCF0:USTF0",1759297684333,0.41710508,114630.0,114620.0,0.48727321]
["bitfinex-derivatives","BTCF0:USTF0",1759297684532,1.20806508,114630.0,114620.0,0.48727321]
["bitfinex-derivatives","BTCF0:USTF0",1759297688435,0.41710508,114630.0,114620.0,0.48727321]
["bitfinex-derivatives","BTCF0:USTF0",1759297688636,1.20802508,114630.0,114620.0,0.48727321]
["bitfinex-derivatives","BTCF0:USTF0",1759297690626,0.41710508,114630.0,114620.0,0.48727321]
["bitfinex-derivatives","BTCF0:USTF0",1759297690831,1.20802508,114630.0,114620.0,0.48727321]
["bitfinex-derivatives","BTCF0:USTF0",1759297691936,1.20802508,114630.0,114620.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1759297692737,1.20802508,114630.0,114620.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1759297694338,1.20802508,114630.0,114620.0,0.48767321]
["bitfinex-derivatives","BTCF0:USTF0",1759297694339,0.41710508,114630.0,114620.0,0.48767321]
["bitfinex-derivatives","BTCF0:USTF0",1759297694538,1.20798508,114630.0,114620.0,0.57489651]
["bitfinex-derivatives","BTCF0:USTF0",1759297695142,0.41710508,114630.0,114620.0,0.57489651]
["bitfinex-derivatives","BTCF0:USTF0",1759297695439,1.20798508,114630.0,114620.0,0.57489651]
["bitfinex-derivatives","BTCF0:USTF0",1759297698942,0.09639928,114630.0,114620.0,0.57489651]
["bitfinex-derivatives","BTCF0:USTF0",1759297699140,1.20794508,114630.0,114620.0,0.57489651]
["bitfinex-derivatives","BTCF0:USTF0",1759297699838,0.41710508,114630.0,114620.0,0.57489651]
["bitfinex-derivatives","BTCF0:USTF0",1759297700037,1.20794508,114630.0,114620.0,0.57489651]
["bitfinex-derivatives","BTCF0:USTF0",1759297700645,0.41710508,114630.0,114620.0,0.89560231]
["bitfinex-derivatives","BTCF0:USTF0",1759297700835,1.20794508,114630.0,114620.0,0.89560231]
["bitfinex-derivatives","BTCF0:USTF0",1759297701043,1.1311958,114630.0,114620.0,0.89560231]
["bitfinex-derivatives","BTCF0:USTF0",1759297701235,0.81049,114630.0,114620.0,0.89560231]
["bitfinex-derivatives","BTCF0:USTF0",1759297701637,0.79961862,114630.0,114620.0,0.89560231]
["bitfinex-derivatives","BTCF0:USTF0",1759297701937,0.79724,114630.0,114620.0,1.00492192]
["bitfinex-derivatives","BTCF0:USTF0",1759297702133,0.0064,114630.0,114620.0,1.32562772]
["bitfinex-derivatives","BTCF0:USTF0",1759297702336,0.79724,114630.0,114620.0,1.21629752]
["bitfinex-derivatives","BTCF0:USTF0",1759297702838,0.0064,114630.0,114620.0,1.21629752]
["bitfinex-derivatives","BTCF0:USTF0",1759297703042,0.79724,114630.0,114620.0,1.21629752]
["bitfinex-derivatives","BTCF0:USTF0",1759297703642,0.79724,114630.0,114620.0,1.1382049]
["bitfinex-derivatives","BTCF0:USTF0",1759297704145,0.0064,114630.0,114620.0,1.1382049]
["bitfinex-derivatives","BTCF0:USTF0",1759297704440,0.79724,114630.0,114620.0,1.1382049]
["bitfinex-derivatives","BTCF0:USTF0",1759297706142,0.79724,114630.0,114620.0,1.21627015]
["bitfinex-derivatives","BTCF0:USTF0",1759297706337,0.0064,114630.0,114620.0,1.21627015]
["bitfinex-derivatives","BTCF0:USTF0",1759297706537,0.7972,114630.0,114620.0,1.21627015]
["bitfinex-derivatives","BTCF0:USTF0",1759297708848,0.7972,114630.0,114620.0,1.1382049]
["bitfinex-derivatives","BTCF0:USTF0",1759297709145,0.7972,114630.0,114620.0,1.2475351]
["bitfinex-derivatives","BTCF0:USTF0",1759297710345,0.7972,114630.0,114620.0,1.2674831]
["bitfinex-derivatives","BTCF0:USTF0",1759297711549,0.7972,114630.0,114620.0,0.9467773]
["bitfinex-derivatives","BTCF0:USTF0",1759297711848,0.78672918,114630.0,114620.0,0.9467773]
["bitfinex-derivatives","BTCF0:USTF0",1759297712046,0.78672918,114630.0,114620.0,1.2674831]
["bitfinex-derivatives","BTCF0:USTF0",1759297712649,0.3215058,114640.0,114630.0,0.1225455]
["bitfinex-derivatives","BTCF0:USTF0",1759297712850,0.0008,114640.0,114630.0,0.86648856]
["bitfinex-derivatives","BTCF0:USTF0",1759297713050,0.0871982,114660.0,114640.0,0.0872079]
["bitfinex-derivatives","BTCF0:USTF0",1759297713353,0.409504,114660.0,114650.0,0.7168358]
["bitfinex-derivatives","BTCF0:USTF0",1759297713549,1.1986585,114660.0,114650.0,1.17335975]
["bitfinex-derivatives","BTCF0:USTF0",1759297713752,1.1118658,114660.0,114650.0,1.25140632]
["bitfinex-derivatives","BTCF0:USTF0",1759297714054,1.1990588,114660.0,114650.0,1.25140632]
["bitfinex-derivatives","BTCF0:USTF0",1759297714651,1.1118658,114660.0,114650.0,1.25140632]
["bitfinex-derivatives","BTCF0:USTF0",1759297715157,0.5078961,114670.0,114660.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1759297715353,1.2994561,114670.0,114660.0,0.54562829]
["bitfinex-derivatives","BTCF0:USTF0",1759297715554,1.2986561,114670.0,114660.0,0.54562829]
["bitfinex-derivatives","BTCF0:USTF0",1759297715852,1.2990561,114670.0,114660.0,0.54562829]
["bitfinex-derivatives","BTCF0:USTF0",1759297716446,1.2990561,114670.0,114660.0,0.55662829]
["bitfinex-derivatives","BTCF0:USTF0",1759297717250,1.3030561,114670.0,114660.0,0.55662829]
["bitfinex-derivatives","BTCF0:USTF0",1759297718649,0.5122961,114670.0,114660.0,0.55662829]
["bitfinex-derivatives","BTCF0:USTF0",1759297718856,1.3029761,114670.0,114660.0,0.55662829]
["bitfinex-derivatives","BTCF0:USTF0",1759297719354,1.2989761,114670.0,114660.0,0.54562829]
["bitfinex-derivatives","BTCF0:USTF0",1759297721056,1.3029761,114670.0,114660.0,0.55962829]
["bitfinex-derivatives","BTCF0:USTF0",1759297724158,1.3029761,114670.0,114660.0,0.497323]
["bitfinex-derivatives","BTCF0:USTF0",1759297725454,1.3029761,114670.0,114660.0,0.136523]
["bitfinex-derivatives","BTCF0:USTF0",1759297725758,1.3029761,114670.0,114660.0,0.497323]
["bitfinex-derivatives","BTCF0:USTF0",1759297727456,1.3029761,114670.0,114660.0,0.8180288]
["bitfinex-derivatives","BTCF0:USTF0",1759297728954,1.3029761,114670.0,114660.0,0.47243529]
["bitfinex-derivatives","BTCF0:USTF0",1759297729157,1.3029761,114670.0,114660.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1759297729364,1.3029761,114670.0,114660.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759297729564,1.6236819,114670.0,114660.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759297729861,1.6236819,114670.0,114660.0,0.43710529]
["bitfinex-derivatives","BTCF0:USTF0",1759297730060,1.6236819,114670.0,114660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759297731965,1.3029761,114670.0,114660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759297733665,1.6236819,114670.0,114660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759297734562,1.6236819,114670.0,114660.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1759297734767,1.6236819,114670.0,114660.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1759297734967,1.6236819,114670.0,114660.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1759297735769,1.6236819,114670.0,114660.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1759297736767,1.6236819,114670.0,114660.0,0.11153529]
["bitfinex-derivatives","BTCF0:USTF0",1759297737159,1.6236819,114670.0,114660.0,0.08905529]
["bitfinex-derivatives","BTCF0:USTF0",1759297737365,2.0236819,114670.0,114660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759297738265,1.70282204,114670.0,114660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759297739068,1.70282204,114670.0,114660.0,0.07630529]
["bitfinex-derivatives","BTCF0:USTF0",1759297739874,0.91214204,114670.0,114660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759297740073,1.70262204,114670.0,114660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759297740275,1.70262204,114670.0,114660.0,0.07630529]
["bitfinex-derivatives","BTCF0:USTF0",1759297742772,1.70262204,114670.0,114650.0,0.06230529]
["bitfinex-derivatives","BTCF0:USTF0",1759297742773,0.0871929,114660.0,114650.0,0.06230529]
["bitfinex-derivatives","BTCF0:USTF0",1759297743078,0.0872006,114650.0,114640.0,0.45872792]
["bitfinex-derivatives","BTCF0:USTF0",1759297743276,0.40775234,114650.0,114640.0,0.45873235]
["bitfinex-derivatives","BTCF0:USTF0",1759297743477,1.19823234,114650.0,114640.0,0.45873235]
["bitfinex-derivatives","BTCF0:USTF0",1759297743676,0.40775234,114650.0,114640.0,0.45873235]
["bitfinex-derivatives","BTCF0:USTF0",1759297743880,1.19823234,114650.0,114640.0,0.45873235]
["bitfinex-derivatives","BTCF0:USTF0",1759297744789,1.19823234,114650.0,114640.0,0.5294856]
["bitfinex-derivatives","BTCF0:USTF0",1759297745484,0.40775234,114650.0,114640.0,0.5294856]
["bitfinex-derivatives","BTCF0:USTF0",1759297745685,1.19823234,114650.0,114640.0,0.6166938]
["bitfinex-derivatives","BTCF0:USTF0",1759297746284,1.19823234,114650.0,114640.0,0.62543585]
["bitfinex-derivatives","BTCF0:USTF0",1759297746683,0.0872005,114660.0,114650.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1759297746886,1.19823224,114660.0,114650.0,0.4832305]
["bitfinex-derivatives","BTCF0:USTF0",1759297747794,0.40775224,114660.0,114650.0,0.4832305]
["bitfinex-derivatives","BTCF0:USTF0",1759297748091,0.8777205,114660.0,114650.0,0.4832305]
["bitfinex-derivatives","BTCF0:USTF0",1759297749892,1.19827224,114660.0,114650.0,0.4832305]
["bitfinex-derivatives","BTCF0:USTF0",1759297750690,0.41175224,114660.0,114650.0,0.4912305]
["bitfinex-derivatives","BTCF0:USTF0",1759297750892,0.8819205,114660.0,114650.0,0.81178224]
["bitfinex-derivatives","BTCF0:USTF0",1759297751198,0.8819205,114660.0,114650.0,0.88982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297751387,0.8823205,114660.0,114650.0,0.88982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297751580,0.87145153,114660.0,114650.0,0.88982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297751780,0.87185153,114660.0,114650.0,0.88982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297753192,0.0044,114660.0,114650.0,0.88982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297753389,0.79512,114660.0,114650.0,0.88982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297753587,0.0044,114660.0,114650.0,0.88982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297753787,0.8821925,114660.0,114650.0,1.28982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297754193,0.8817925,114660.0,114650.0,1.28982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297754380,0.795,114660.0,114650.0,1.28982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297754586,0.8821925,114660.0,114650.0,1.28982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297755084,0.795,114660.0,114650.0,1.28982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297755699,0.0044,114660.0,114650.0,1.28982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297755892,0.7952,114660.0,114650.0,1.28982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297757092,0.8823925,114660.0,114650.0,1.28982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297759693,0.0915925,114660.0,114650.0,1.28982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297759893,0.8824725,114660.0,114650.0,1.28982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297760799,0.0915925,114660.0,114650.0,1.28982881]
["bitfinex-derivatives","BTCF0:USTF0",1759297761100,0.8863925,114660.0,114650.0,1.29782881]
["bitfinex-derivatives","BTCF0:USTF0",1759297763394,0.87592423,114660.0,114650.0,1.21978224]
["bitfinex-derivatives","BTCF0:USTF0",1759297764701,0.87592423,114660.0,114650.0,1.29770955]
["bitfinex-derivatives","BTCF0:USTF0",1759297764901,0.87592423,114660.0,114650.0,1.21978224]
["bitfinex-derivatives","BTCF0:USTF0",1759297765201,0.87592423,114660.0,114650.0,1.29770722]
["bitfinex-derivatives","BTCF0:USTF0",1759297765702,0.87592423,114660.0,114650.0,1.21978224]
["bitfinex-derivatives","BTCF0:USTF0",1759297765901,0.08512423,114660.0,114650.0,1.21978224]
["bitfinex-derivatives","BTCF0:USTF0",1759297766101,0.87572423,114660.0,114650.0,1.2977048]
["bitfinex-derivatives","BTCF0:USTF0",1759297767302,0.08512423,114660.0,114650.0,1.2977048]
["bitfinex-derivatives","BTCF0:USTF0",1759297767494,0.004,114660.0,114650.0,1.2977048]
["bitfinex-derivatives","BTCF0:USTF0",1759297767700,0.79448,114660.0,114650.0,1.2977048]
["bitfinex-derivatives","BTCF0:USTF0",1759297768100,0.004,114660.0,114650.0,1.2977048]
["bitfinex-derivatives","BTCF0:USTF0",1759297768303,0.79448,114660.0,114650.0,1.2977048]
["bitfinex-derivatives","BTCF0:USTF0",1759297768601,0.79448,114660.0,114650.0,1.21978224]
["bitfinex-derivatives","BTCF0:USTF0",1759297768802,0.0044,114660.0,114650.0,1.21978224]
["bitfinex-derivatives","BTCF0:USTF0",1759297769000,0.1008,114670.0,114660.0,0.1010624]
["bitfinex-derivatives","BTCF0:USTF0",1759297769196,0.086,114670.0,114660.0,1.20267893]
["bitfinex-derivatives","BTCF0:USTF0",1759297769394,0.66076,114670.0,114660.0,1.52479588]
["bitfinex-derivatives","BTCF0:USTF0",1759297769703,0.66076,114670.0,114660.0,1.63412608]
["bitfinex-derivatives","BTCF0:USTF0",1759297770302,0.0868,114670.0,114660.0,1.63412608]
["bitfinex-derivatives","BTCF0:USTF0",1759297772094,0.086,114670.0,114660.0,1.63412608]
["bitfinex-derivatives","BTCF0:USTF0",1759297772598,0.0864,114670.0,114660.0,1.63412608]
["bitfinex-derivatives","BTCF0:USTF0",1759297773404,0.07593386,114670.0,114660.0,1.63412608]
["bitfinex-derivatives","BTCF0:USTF0",1759297774700,0.00593386,114670.0,114660.0,1.63412608]
["bitfinex-derivatives","BTCF0:USTF0",1759297774902,0.00593386,114670.0,114660.0,2.31559588]
["bitfinex-derivatives","BTCF0:USTF0",1759297775096,0.00553386,114670.0,114660.0,2.31559588]
["bitfinex-derivatives","BTCF0:USTF0",1759297775402,0.00593386,114670.0,114660.0,2.31559588]
["bitfinex-derivatives","BTCF0:USTF0",1759297776006,0.00593386,114670.0,114660.0,1.52479588]
["bitfinex-derivatives","BTCF0:USTF0",1759297776297,0.01093386,114670.0,114660.0,2.33855588]
["bitfinex-derivatives","BTCF0:USTF0",1759297776904,0.01093386,114670.0,114660.0,2.33851588]
["bitfinex-derivatives","BTCF0:USTF0",1759297778906,0.01093386,114670.0,114660.0,2.33847588]
["bitfinex-derivatives","BTCF0:USTF0",1759297779406,0.01093386,114670.0,114660.0,1.14779588]
["bitfinex-derivatives","BTCF0:USTF0",1759297779602,0.01093386,114670.0,114660.0,1.93835588]
["bitfinex-derivatives","BTCF0:USTF0",1759297780806,0.01093386,114670.0,114660.0,1.14779588]
["bitfinex-derivatives","BTCF0:USTF0",1759297781007,0.01093386,114670.0,114660.0,1.93835588]
["bitfinex-derivatives","BTCF0:USTF0",1759297781207,0.01093386,114670.0,114660.0,1.93859588]
["bitfinex-derivatives","BTCF0:USTF0",1759297783805,0.01093386,114670.0,114660.0,1.93855588]
["bitfinex-derivatives","BTCF0:USTF0",1759297784001,0.00046826,114670.0,114660.0,2.33855588]
["bitfinex-derivatives","BTCF0:USTF0",1759297784398,0.00086826,114670.0,114660.0,2.33855588]
["bitfinex-derivatives","BTCF0:USTF0",1759297784598,0.0001305,114670.0,114660.0,2.33839588]
["bitfinex-derivatives","BTCF0:USTF0",1759297784808,0.0001305,114670.0,114660.0,1.54779588]
["bitfinex-derivatives","BTCF0:USTF0",1759297785110,0.0001305,114670.0,114660.0,2.33835588]
["bitfinex-derivatives","BTCF0:USTF0",1759297786710,0.0001305,114670.0,114660.0,2.47066801]
["bitfinex-derivatives","BTCF0:USTF0",1759297787612,0.0001305,114670.0,114660.0,1.68010801]
["bitfinex-derivatives","BTCF0:USTF0",1759297788015,0.0001305,114670.0,114660.0,2.47054801]
["bitfinex-derivatives","BTCF0:USTF0",1759297788902,0.0001305,114670.0,114660.0,1.68010801]
["bitfinex-derivatives","BTCF0:USTF0",1759297789109,0.0001305,114670.0,114660.0,2.47054801]
["bitfinex-derivatives","BTCF0:USTF0",1759297789511,0.0001305,114670.0,114660.0,2.47046801]
["bitfinex-derivatives","BTCF0:USTF0",1759297796811,0.0001305,114670.0,114660.0,1.68010801]
["bitfinex-derivatives","BTCF0:USTF0",1759297797016,0.0001305,114670.0,114660.0,1.2969724]
["bitfinex-derivatives","BTCF0:USTF0",1759297797217,0.0001305,114670.0,114660.0,1.93807588]
["bitfinex-derivatives","BTCF0:USTF0",1759297797715,0.0001305,114670.0,114660.0,2.01579933]
["bitfinex-derivatives","BTCF0:USTF0",1759297798018,0.0001305,114670.0,114660.0,1.93807588]
["bitfinex-derivatives","BTCF0:USTF0",1759297798213,0.0001305,114670.0,114660.0,1.93767084]
["bitfinex-derivatives","BTCF0:USTF0",1759297798807,0.0001305,114670.0,114660.0,1.22534266]
["bitfinex-derivatives","BTCF0:USTF0",1759297799117,0.0873159,114670.0,114660.0,1.22534266]
["bitfinex-derivatives","BTCF0:USTF0",1759297799314,0.1098959,114670.0,114660.0,0.58464422]
["bitfinex-derivatives","BTCF0:USTF0",1759297799618,0.0227105,114670.0,114660.0,1.22534266]
["bitfinex-derivatives","BTCF0:USTF0",1759297800218,0.0227105,114670.0,114660.0,1.14739084]
["bitfinex-derivatives","BTCF0:USTF0",1759297801717,0.0227105,114670.0,114660.0,1.25620367]
["bitfinex-derivatives","BTCF0:USTF0",1759297802121,0.0001305,114670.0,114660.0,1.25620367]
["bitfinex-derivatives","BTCF0:USTF0",1759297805623,0.0001305,114670.0,114660.0,1.22539135]
["bitfinex-derivatives","BTCF0:USTF0",1759297806315,0.0001305,114670.0,114660.0,1.14739084]
["bitfinex-derivatives","BTCF0:USTF0",1759297813425,0.0001305,114670.0,114660.0,1.50819084]
["bitfinex-derivatives","BTCF0:USTF0",1759297816128,0.0873155,114670.0,114660.0,1.50819104]
["bitfinex-derivatives","BTCF0:USTF0",1759297816433,0.0001305,114670.0,114660.0,1.50819104]
["bitfinex-derivatives","BTCF0:USTF0",1759297817431,0.0001305,114670.0,114660.0,1.61700387]
["bitfinex-derivatives","BTCF0:USTF0",1759297819740,0.0001305,114670.0,114660.0,1.5862459]
["bitfinex-derivatives","BTCF0:USTF0",1759297827652,0.07684353,114680.0,114660.0,1.59538364]
["bitfinex-derivatives","BTCF0:USTF0",1759297827852,0.09952353,114680.0,114670.0,0.91301705]
["bitfinex-derivatives","BTCF0:USTF0",1759297828743,0.09952353,114680.0,114670.0,0.80420422]
["bitfinex-derivatives","BTCF0:USTF0",1759297829144,0.09952353,114680.0,114670.0,1.16500422]
["bitfinex-derivatives","BTCF0:USTF0",1759297829657,0.09952353,114680.0,114670.0,1.07781922]
["bitfinex-derivatives","BTCF0:USTF0",1759297830043,0.10452353,114680.0,114670.0,1.07781922]
["bitfinex-derivatives","BTCF0:USTF0",1759297830455,0.89592353,114680.0,114670.0,1.16500422]
["bitfinex-derivatives","BTCF0:USTF0",1759297830750,0.89092353,114680.0,114670.0,1.16500422]
["bitfinex-derivatives","BTCF0:USTF0",1759297830952,0.89592353,114680.0,114670.0,1.19000422]
["bitfinex-derivatives","BTCF0:USTF0",1759297832252,0.90092353,114680.0,114670.0,1.21500422]
["bitfinex-derivatives","BTCF0:USTF0",1759297832746,0.90092353,114680.0,114670.0,0.80747]
["bitfinex-derivatives","BTCF0:USTF0",1759297832946,0.90092353,114680.0,114670.0,1.12781922]
["bitfinex-derivatives","BTCF0:USTF0",1759297834957,0.90092353,114680.0,114670.0,1.2371122]
["bitfinex-derivatives","BTCF0:USTF0",1759297835548,1.63433275,114680.0,114670.0,0.90306298]
["bitfinex-derivatives","BTCF0:USTF0",1759297835759,1.95468197,114680.0,114670.0,0.48887712]
["bitfinex-derivatives","BTCF0:USTF0",1759297835952,1.95468197,114680.0,114670.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759297837155,1.95468197,114680.0,114670.0,0.47322464]
["bitfinex-derivatives","BTCF0:USTF0",1759297837858,1.95468197,114680.0,114670.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759297838261,1.95468197,114680.0,114670.0,0.47320856]
["bitfinex-derivatives","BTCF0:USTF0",1759297839063,1.95524197,114680.0,114670.0,0.47320856]
["bitfinex-derivatives","BTCF0:USTF0",1759297839267,1.95520197,114680.0,114670.0,0.47320856]
["bitfinex-derivatives","BTCF0:USTF0",1759297839560,1.55520197,114680.0,114670.0,0.49537856]
["bitfinex-derivatives","BTCF0:USTF0",1759297839760,0.76328197,114680.0,114670.0,0.58256356]
["bitfinex-derivatives","BTCF0:USTF0",1759297839959,0.91450353,114680.0,114670.0,0.90291278]
["bitfinex-derivatives","BTCF0:USTF0",1759297840165,1.23485275,114680.0,114670.0,0.90291278]
["bitfinex-derivatives","BTCF0:USTF0",1759297840766,1.23485275,114680.0,114670.0,0.81572778]
["bitfinex-derivatives","BTCF0:USTF0",1759297844058,1.23489275,114680.0,114670.0,0.81572778]
["bitfinex-derivatives","BTCF0:USTF0",1759297844863,1.23485275,114680.0,114670.0,0.81572778]
["bitfinex-derivatives","BTCF0:USTF0",1759297845165,0.44293275,114680.0,114670.0,0.90291258]
["bitfinex-derivatives","BTCF0:USTF0",1759297845365,1.23481275,114680.0,114670.0,0.90291258]
["bitfinex-derivatives","BTCF0:USTF0",1759297845759,1.23521275,114680.0,114670.0,0.81572778]
["bitfinex-derivatives","BTCF0:USTF0",1759297846658,1.23521275,114680.0,114670.0,0.75331922]
["bitfinex-derivatives","BTCF0:USTF0",1759297847164,1.23525275,114680.0,114670.0,0.75331922]
["bitfinex-derivatives","BTCF0:USTF0",1759297848166,1.23521275,114680.0,114670.0,1.11411922]
["bitfinex-derivatives","BTCF0:USTF0",1759297849165,0.90180353,114680.0,114670.0,1.12688922]
["bitfinex-derivatives","BTCF0:USTF0",1759297850170,0.89180353,114680.0,114670.0,1.07688922]
["bitfinex-derivatives","BTCF0:USTF0",1759297852568,1.22513275,114680.0,114670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759297852765,1.54548197,114680.0,114670.0,0.78397975]
["bitfinex-derivatives","BTCF0:USTF0",1759297853377,1.55148197,114680.0,114670.0,0.82800975]
["bitfinex-derivatives","BTCF0:USTF0",1759297853669,1.55748197,114680.0,114670.0,0.85100975]
["bitfinex-derivatives","BTCF0:USTF0",1759297854061,1.55748197,114680.0,114670.0,1.17135897]
["bitfinex-derivatives","BTCF0:USTF0",1759297855967,1.56348197,114680.0,114670.0,1.18535897]
["bitfinex-derivatives","BTCF0:USTF0",1759297856372,1.55148197,114680.0,114670.0,1.14035897]
["bitfinex-derivatives","BTCF0:USTF0",1759297857772,1.55748197,114680.0,114670.0,1.16235897]
["bitfinex-derivatives","BTCF0:USTF0",1759297857973,1.55748197,114680.0,114670.0,1.09997922]
["bitfinex-derivatives","BTCF0:USTF0",1759297859067,1.55748197,114680.0,114670.0,0.77963]
["bitfinex-derivatives","BTCF0:USTF0",1759297859467,1.55748197,114680.0,114670.0,1.09997922]
["bitfinex-derivatives","BTCF0:USTF0",1759297860070,1.54701474,114680.0,114670.0,1.09997922]
["bitfinex-derivatives","BTCF0:USTF0",1759297860375,1.22674155,114680.0,114670.0,0.85770712]
["bitfinex-derivatives","BTCF0:USTF0",1759297861172,1.22674155,114680.0,114670.0,0.83567712]
["bitfinex-derivatives","BTCF0:USTF0",1759297861173,1.62674155,114680.0,114670.0,0.83567712]
["bitfinex-derivatives","BTCF0:USTF0",1759297861672,1.62674155,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759297861873,1.62674155,114680.0,114670.0,0.45922098]
["bitfinex-derivatives","BTCF0:USTF0",1759297862480,1.62674155,114680.0,114670.0,0.48125098]
["bitfinex-derivatives","BTCF0:USTF0",1759297864173,1.62674155,114680.0,114670.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1759297865681,1.62674155,114680.0,114670.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759297866983,1.62674155,114680.0,114670.0,0.45928211]
["bitfinex-derivatives","BTCF0:USTF0",1759297869486,1.62674155,114680.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759297869487,0.1218945,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759297869786,0.44231975,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759297869978,0.1219022,114660.0,114650.0,0.46090712]
["bitfinex-derivatives","BTCF0:USTF0",1759297870181,1.23376745,114660.0,114650.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759297870380,1.23400745,114660.0,114650.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759297871589,0.44232745,114660.0,114650.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759297871785,1.23400745,114660.0,114650.0,0.40316667]
["bitfinex-derivatives","BTCF0:USTF0",1759297872195,0.44232745,114660.0,114650.0,0.40316667]
["bitfinex-derivatives","BTCF0:USTF0",1759297872585,1.23416745,114660.0,114650.0,0.40316667]
["bitfinex-derivatives","BTCF0:USTF0",1759297872898,1.23416745,114660.0,114650.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759297873299,1.24016745,114660.0,114650.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759297873490,1.24616745,114660.0,114650.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759297873797,1.95612349,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759297874388,0.1219097,114650.0,114640.0,0.54057429]
["bitfinex-derivatives","BTCF0:USTF0",1759297874597,0.44233495,114650.0,114640.0,0.54057429]
["bitfinex-derivatives","BTCF0:USTF0",1759297874989,0.44233495,114650.0,114640.0,0.50963037]
["bitfinex-derivatives","BTCF0:USTF0",1759297875195,0.84233495,114650.0,114640.0,0.43887712]
["bitfinex-derivatives","BTCF0:USTF0",1759297875395,0.84233495,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759297875590,0.84933495,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759297876194,1.64177495,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759297876596,0.84933495,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759297876899,1.64881495,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759297879495,1.64881495,114650.0,114640.0,0.42316219]
["bitfinex-derivatives","BTCF0:USTF0",1759297880504,1.64885495,114650.0,114640.0,0.42316219]
["bitfinex-derivatives","BTCF0:USTF0",1759297881004,0.85633495,114650.0,114640.0,0.42316219]
["bitfinex-derivatives","BTCF0:USTF0",1759297881204,0.1233474,114640.0,114630.0,0.52357981]
["bitfinex-derivatives","BTCF0:USTF0",1759297881405,1.23637265,114640.0,114630.0,0.52357981]
["bitfinex-derivatives","BTCF0:USTF0",1759297881706,1.23637265,114640.0,114630.0,0.46121762]
["bitfinex-derivatives","BTCF0:USTF0",1759297882503,1.23637265,114640.0,114630.0,0.52357017]
["bitfinex-derivatives","BTCF0:USTF0",1759297883404,1.23625265,114640.0,114630.0,0.52357017]
["bitfinex-derivatives","BTCF0:USTF0",1759297883605,1.24325265,114640.0,114630.0,0.52357017]
["bitfinex-derivatives","BTCF0:USTF0",1759297883805,1.25025265,114640.0,114630.0,0.52357017]
["bitfinex-derivatives","BTCF0:USTF0",1759297884208,0.45777265,114640.0,114630.0,0.52357017]
["bitfinex-derivatives","BTCF0:USTF0",1759297884407,1.25025265,114640.0,114630.0,0.52357017]
["bitfinex-derivatives","BTCF0:USTF0",1759297885106,0.45777265,114640.0,114630.0,0.52357017]
["bitfinex-derivatives","BTCF0:USTF0",1759297885307,1.25017265,114640.0,114630.0,0.52357017]
["bitfinex-derivatives","BTCF0:USTF0",1759297885704,0.45777265,114640.0,114630.0,0.52357017]
["bitfinex-derivatives","BTCF0:USTF0",1759297885905,1.25017265,114640.0,114630.0,0.52357017]
["bitfinex-derivatives","BTCF0:USTF0",1759297887409,1.25013265,114640.0,114630.0,0.46121762]
["bitfinex-derivatives","BTCF0:USTF0",1759297890909,1.24313265,114640.0,114630.0,0.46121762]
["bitfinex-derivatives","BTCF0:USTF0",1759297891409,1.24913265,114640.0,114630.0,0.46121762]
["bitfinex-derivatives","BTCF0:USTF0",1759297891806,0.9283874,114640.0,114630.0,0.46121762]
["bitfinex-derivatives","BTCF0:USTF0",1759297892013,0.9283874,114640.0,114630.0,0.86885777]
["bitfinex-derivatives","BTCF0:USTF0",1759297892213,0.9283874,114640.0,114630.0,0.88213777]
["bitfinex-derivatives","BTCF0:USTF0",1759297892712,0.9273874,114640.0,114630.0,0.88213777]
["bitfinex-derivatives","BTCF0:USTF0",1759297894813,0.84018,114640.0,114630.0,0.88213777]
["bitfinex-derivatives","BTCF0:USTF0",1759297895213,0.9273873,114640.0,114630.0,0.88213777]
["bitfinex-derivatives","BTCF0:USTF0",1759297895415,0.1353473,114640.0,114630.0,0.88213777]
["bitfinex-derivatives","BTCF0:USTF0",1759297895715,0.9140073,114640.0,114630.0,0.88213777]
["bitfinex-derivatives","BTCF0:USTF0",1759297896215,0.9277473,114640.0,114630.0,0.88213777]
["bitfinex-derivatives","BTCF0:USTF0",1759297897012,0.9277473,114640.0,114630.0,0.86885777]
["bitfinex-derivatives","BTCF0:USTF0",1759297897218,0.9277473,114640.0,114630.0,0.94693489]
["bitfinex-derivatives","BTCF0:USTF0",1759297897517,0.91727714,114640.0,114630.0,0.94693489]
["bitfinex-derivatives","BTCF0:USTF0",1759297898419,0.91727714,114640.0,114630.0,0.96021489]
["bitfinex-derivatives","BTCF0:USTF0",1759297898920,0.90381714,114640.0,114630.0,0.96021489]
["bitfinex-derivatives","BTCF0:USTF0",1759297900219,0.90381714,114640.0,114630.0,0.88213777]
["bitfinex-derivatives","BTCF0:USTF0",1759297900518,0.90381714,114640.0,114630.0,1.35223075]
["bitfinex-derivatives","BTCF0:USTF0",1759297901211,0.90401714,114640.0,114630.0,1.35223075]
["bitfinex-derivatives","BTCF0:USTF0",1759297902519,0.11113714,114640.0,114630.0,1.35223075]
["bitfinex-derivatives","BTCF0:USTF0",1759297902718,0.90381714,114640.0,114630.0,1.35223075]
["bitfinex-derivatives","BTCF0:USTF0",1759297905514,0.90381714,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297906122,0.02392984,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297906417,0.81648984,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297906814,0.02392984,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297907016,0.65184984,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297907419,0.64137987,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297910022,0.01345987,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297910322,0.80605987,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297910723,0.01345987,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297910923,0.80605987,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297913522,0.01345987,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297913920,0.80581987,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297914122,0.80621987,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297915728,0.01385987,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297916228,0.58893987,114640.0,114630.0,0.99143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297916426,0.58893987,114640.0,114630.0,1.39143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297916626,0.58853987,114640.0,114630.0,1.39143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297916823,0.58893987,114640.0,114630.0,1.39143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297917323,0.57847018,114640.0,114630.0,1.39143075]
["bitfinex-derivatives","BTCF0:USTF0",1759297920224,0.57847018,114640.0,114630.0,1.3915395]
["bitfinex-derivatives","BTCF0:USTF0",1759297921128,0.57847018,114640.0,114630.0,1.0710055]
["bitfinex-derivatives","BTCF0:USTF0",1759297921632,0.57847018,114640.0,114630.0,1.3915395]
["bitfinex-derivatives","BTCF0:USTF0",1759297923626,0.89900418,114640.0,114630.0,1.3915395]
["bitfinex-derivatives","BTCF0:USTF0",1759297926025,0.98621088,114640.0,114630.0,1.3915395]
["bitfinex-derivatives","BTCF0:USTF0",1759297926322,0.89900418,114640.0,114630.0,1.3915395]
["bitfinex-derivatives","BTCF0:USTF0",1759297926928,0.89900418,114640.0,114630.0,1.28224652]
["bitfinex-derivatives","BTCF0:USTF0",1759297927324,0.896014,114640.0,114630.0,1.28224652]
["bitfinex-derivatives","BTCF0:USTF0",1759297927530,0.88853428,114640.0,114630.0,1.28224652]
["bitfinex-derivatives","BTCF0:USTF0",1759297930033,0.320934,114640.0,114630.0,1.28224652]
["bitfinex-derivatives","BTCF0:USTF0",1759297930235,1.113574,114640.0,114630.0,1.28224652]
["bitfinex-derivatives","BTCF0:USTF0",1759297930737,1.113574,114640.0,114630.0,1.36053142]
["bitfinex-derivatives","BTCF0:USTF0",1759297931835,0.79304,114640.0,114630.0,1.36053142]
["bitfinex-derivatives","BTCF0:USTF0",1759297932037,1.113574,114640.0,114630.0,1.36053142]
["bitfinex-derivatives","BTCF0:USTF0",1759297932632,1.2007811,114640.0,114630.0,1.36053142]
["bitfinex-derivatives","BTCF0:USTF0",1759297933638,1.2007811,114640.0,114630.0,1.28224652]
["bitfinex-derivatives","BTCF0:USTF0",1759297935039,1.5573751,114640.0,114630.0,0.8733472]
["bitfinex-derivatives","BTCF0:USTF0",1759297935235,0.356994,114640.0,114630.0,0.8737472]
["bitfinex-derivatives","BTCF0:USTF0",1759297935438,1.2232907,114640.0,114630.0,0.9609615]
["bitfinex-derivatives","BTCF0:USTF0",1759297936636,1.2232907,114640.0,114630.0,0.88264592]
["bitfinex-derivatives","BTCF0:USTF0",1759297937243,1.2232907,114640.0,114630.0,0.96096976]
["bitfinex-derivatives","BTCF0:USTF0",1759297937439,1.2232907,114640.0,114630.0,1.32176976]
["bitfinex-derivatives","BTCF0:USTF0",1759297937639,1.21282075,114640.0,114630.0,1.15623162]
["bitfinex-derivatives","BTCF0:USTF0",1759297938744,1.21282075,114640.0,114630.0,0.83569762]
["bitfinex-derivatives","BTCF0:USTF0",1759297938947,1.2228907,114640.0,114630.0,1.15623162]
["bitfinex-derivatives","BTCF0:USTF0",1759297941837,1.2228907,114640.0,114630.0,1.2655246]
["bitfinex-derivatives","BTCF0:USTF0",1759297942344,1.2228907,114640.0,114630.0,0.5439246]
["bitfinex-derivatives","BTCF0:USTF0",1759297942544,1.2228907,114640.0,114630.0,1.2655246]
["bitfinex-derivatives","BTCF0:USTF0",1759297944544,1.2228907,114640.0,114630.0,1.15623162]
["bitfinex-derivatives","BTCF0:USTF0",1759297945750,0.4302507,114640.0,114630.0,1.15623162]
["bitfinex-derivatives","BTCF0:USTF0",1759297945943,0.4302507,114640.0,114630.0,1.2655246]
["bitfinex-derivatives","BTCF0:USTF0",1759297946146,1.2226107,114640.0,114630.0,1.3527395]
["bitfinex-derivatives","BTCF0:USTF0",1759297946545,0.4302507,114640.0,114630.0,1.3527395]
["bitfinex-derivatives","BTCF0:USTF0",1759297946945,1.2226507,114640.0,114630.0,1.3527395]
["bitfinex-derivatives","BTCF0:USTF0",1759297947146,1.2226507,114640.0,114630.0,1.2655246]
["bitfinex-derivatives","BTCF0:USTF0",1759297947347,0.4302507,114640.0,114630.0,1.2655246]
["bitfinex-derivatives","BTCF0:USTF0",1759297947548,0.41978074,114640.0,114630.0,1.2655246]
["bitfinex-derivatives","BTCF0:USTF0",1759297948349,0.41978074,114640.0,114630.0,0.5439246]
["bitfinex-derivatives","BTCF0:USTF0",1759297948553,0.41978074,114640.0,114630.0,1.2655246]
["bitfinex-derivatives","BTCF0:USTF0",1759297950055,0.41978074,114640.0,114630.0,1.3527395]
["bitfinex-derivatives","BTCF0:USTF0",1759297950660,0.320534,114640.0,114630.0,1.3527395]
["bitfinex-derivatives","BTCF0:USTF0",1759297951069,0.4318396,114650.0,114640.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759297951262,0.4318396,114650.0,114640.0,0.79600548]
["bitfinex-derivatives","BTCF0:USTF0",1759297952365,0.4368396,114650.0,114640.0,0.79800548]
["bitfinex-derivatives","BTCF0:USTF0",1759297953469,0.4368396,114650.0,114640.0,0.88521218]
["bitfinex-derivatives","BTCF0:USTF0",1759297953667,0.4368396,114650.0,114640.0,0.88721218]
["bitfinex-derivatives","BTCF0:USTF0",1759297953869,0.4418396,114650.0,114640.0,0.88721218]
["bitfinex-derivatives","BTCF0:USTF0",1759297957569,0.43136967,114650.0,114640.0,0.88721218]
["bitfinex-derivatives","BTCF0:USTF0",1759297957869,0.43136967,114650.0,114640.0,0.8088507]
["bitfinex-derivatives","BTCF0:USTF0",1759297960869,0.43136967,114650.0,114640.0,0.4883167]
["bitfinex-derivatives","BTCF0:USTF0",1759297961170,0.43136967,114650.0,114640.0,0.56670041]
["bitfinex-derivatives","BTCF0:USTF0",1759297962376,0.43136967,114650.0,114640.0,0.88723441]
["bitfinex-derivatives","BTCF0:USTF0",1759297962570,0.43176967,114650.0,114640.0,0.88723441]
["bitfinex-derivatives","BTCF0:USTF0",1759297966665,0.43176967,114650.0,114640.0,0.80002771]
["bitfinex-derivatives","BTCF0:USTF0",1759297968270,0.43176967,114650.0,114640.0,0.88723501]
["bitfinex-derivatives","BTCF0:USTF0",1759297971570,0.42129991,114650.0,114640.0,0.88723501]
["bitfinex-derivatives","BTCF0:USTF0",1759297972481,0.42129991,114650.0,114640.0,0.8088513]
["bitfinex-derivatives","BTCF0:USTF0",1759297973476,0.42129991,114650.0,114640.0,0.88726081]
["bitfinex-derivatives","BTCF0:USTF0",1759297974877,0.42129991,114650.0,114640.0,0.80005351]
["bitfinex-derivatives","BTCF0:USTF0",1759297978873,0.42129991,114650.0,114640.0,0.721644]
["bitfinex-derivatives","BTCF0:USTF0",1759297980184,0.42089991,114650.0,114640.0,0.721644]
["bitfinex-derivatives","BTCF0:USTF0",1759297980484,0.4213223,114650.0,114640.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1759297987392,0.10076591,114650.0,114640.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1759297987588,0.4213223,114650.0,114640.0,0.47949933]
["bitfinex-derivatives","BTCF0:USTF0",1759297988387,0.41085277,114650.0,114640.0,0.47949933]
["bitfinex-derivatives","BTCF0:USTF0",1759297988688,0.41085277,114650.0,114640.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1759297989586,0.41085277,114650.0,114640.0,0.51040298]
["bitfinex-derivatives","BTCF0:USTF0",1759297994408,0.41726277,114650.0,114640.0,0.51040298]
["bitfinex-derivatives","BTCF0:USTF0",1759297994893,0.41726277,114650.0,114640.0,0.49647298]
["bitfinex-derivatives","BTCF0:USTF0",1759297995095,0.41726277,114650.0,114640.0,0.08242995]
["bitfinex-derivatives","BTCF0:USTF0",1759297995096,0.77806277,114650.0,114640.0,0.08242995]
["bitfinex-derivatives","BTCF0:USTF0",1759297995289,0.41726277,114650.0,114640.0,0.08242995]
["bitfinex-derivatives","BTCF0:USTF0",1759297995482,0.41726277,114650.0,114640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759297995693,0.41726277,114650.0,114640.0,0.44322995]
["bitfinex-derivatives","BTCF0:USTF0",1759297996196,0.41726277,114650.0,114640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759297996388,0.41726277,114650.0,114640.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1759297996595,0.41726277,114650.0,114640.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1759297998893,0.41726277,114650.0,114640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759298000994,0.41726277,114650.0,114640.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1759298002588,0.41726277,114650.0,114640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759298002784,0.41726277,114650.0,114640.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1759298003696,0.41726277,114650.0,114640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759298004492,0.41726277,114650.0,114640.0,0.44322995]
["bitfinex-derivatives","BTCF0:USTF0",1759298004795,0.41726277,114650.0,114640.0,0.46439995]
["bitfinex-derivatives","BTCF0:USTF0",1759298008199,0.40679242,114650.0,114640.0,0.46439995]
["bitfinex-derivatives","BTCF0:USTF0",1759298008899,0.40679242,114650.0,114640.0,0.55160735]
["bitfinex-derivatives","BTCF0:USTF0",1759298011502,0.40679242,114650.0,114640.0,0.56453735]
["bitfinex-derivatives","BTCF0:USTF0",1759298012094,0.40679242,114650.0,114640.0,0.55160735]
["bitfinex-derivatives","BTCF0:USTF0",1759298015207,0.40038242,114650.0,114640.0,0.56453735]
["bitfinex-derivatives","BTCF0:USTF0",1759298018208,0.38991217,114650.0,114640.0,0.56453735]
["bitfinex-derivatives","BTCF0:USTF0",1759298026512,0.06935578,114650.0,114640.0,0.56453735]
["bitfinex-derivatives","BTCF0:USTF0",1759298026714,0.38991217,114650.0,114640.0,0.56453735]
["bitfinex-derivatives","BTCF0:USTF0",1759298029819,0.37991217,114650.0,114640.0,0.56053735]
["bitfinex-derivatives","BTCF0:USTF0",1759298033916,0.0004,114650.0,114640.0,1.64189374]
["bitfinex-derivatives","BTCF0:USTF0",1759298034117,0.1055,114660.0,114650.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1759298034322,0.09583073,114660.0,114650.0,0.88157624]
["bitfinex-derivatives","BTCF0:USTF0",1759298034517,0.09503073,114660.0,114650.0,0.91243927]
["bitfinex-derivatives","BTCF0:USTF0",1759298034717,0.09543073,114660.0,114650.0,0.91243927]
["bitfinex-derivatives","BTCF0:USTF0",1759298034918,0.09543073,114660.0,114650.0,1.31243927]
["bitfinex-derivatives","BTCF0:USTF0",1759298035820,0.10043073,114660.0,114650.0,1.31343927]
["bitfinex-derivatives","BTCF0:USTF0",1759298036515,0.10043073,114660.0,114650.0,0.99288288]
["bitfinex-derivatives","BTCF0:USTF0",1759298036712,0.10043073,114660.0,114650.0,1.31343927]
["bitfinex-derivatives","BTCF0:USTF0",1759298038525,0.10043073,114660.0,114650.0,1.20414629]
["bitfinex-derivatives","BTCF0:USTF0",1759298039325,0.18762303,114660.0,114650.0,1.20414629]
["bitfinex-derivatives","BTCF0:USTF0",1759298040924,0.53070942,114660.0,114650.0,0.8835899]
["bitfinex-derivatives","BTCF0:USTF0",1759298041217,0.53070942,114660.0,114650.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1759298041425,0.76921508,114660.0,114650.0,0.10102956]
["bitfinex-derivatives","BTCF0:USTF0",1759298041614,0.76921508,114660.0,114650.0,0.08538465]
["bitfinex-derivatives","BTCF0:USTF0",1759298042017,0.44865869,114660.0,114650.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759298042222,0.76926096,114660.0,114650.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1759298042420,0.76926096,114660.0,114650.0,0.46182956]
["bitfinex-derivatives","BTCF0:USTF0",1759298042822,0.76926096,114660.0,114650.0,0.54902946]
["bitfinex-derivatives","BTCF0:USTF0",1759298043523,0.76926096,114660.0,114650.0,0.46182956]
["bitfinex-derivatives","BTCF0:USTF0",1759298044921,0.76926096,114660.0,114650.0,0.54902946]
["bitfinex-derivatives","BTCF0:USTF0",1759298046523,0.76926096,114660.0,114650.0,0.56187946]
["bitfinex-derivatives","BTCF0:USTF0",1759298046723,0.1151223,114660.0,114650.0,0.56187946]
["bitfinex-derivatives","BTCF0:USTF0",1759298046924,0.43570163,114660.0,114650.0,0.88245879]
["bitfinex-derivatives","BTCF0:USTF0",1759298047523,0.43570163,114660.0,114650.0,0.80416923]
["bitfinex-derivatives","BTCF0:USTF0",1759298048121,0.43570163,114660.0,114650.0,0.88245879]
["bitfinex-derivatives","BTCF0:USTF0",1759298050426,0.43570163,114660.0,114650.0,0.80416923]
["bitfinex-derivatives","BTCF0:USTF0",1759298057930,0.41317143,114660.0,114650.0,0.80416923]
["bitfinex-derivatives","BTCF0:USTF0",1759298058124,0.41277143,114660.0,114650.0,0.80416923]
["bitfinex-derivatives","BTCF0:USTF0",1759298058324,0.43475143,114660.0,114650.0,0.80416923]
["bitfinex-derivatives","BTCF0:USTF0",1759298058929,0.34755933,114660.0,114650.0,0.80416923]
["bitfinex-derivatives","BTCF0:USTF0",1759298060033,0.43475143,114660.0,114650.0,0.80416923]
["bitfinex-derivatives","BTCF0:USTF0",1759298060224,0.43475143,114660.0,114650.0,0.88245879]
["bitfinex-derivatives","BTCF0:USTF0",1759298062030,0.42428269,114660.0,114650.0,0.80416923]
["bitfinex-derivatives","BTCF0:USTF0",1759298063524,0.42428269,114660.0,114650.0,0.91346221]
["bitfinex-derivatives","BTCF0:USTF0",1759298067035,0.42428269,114660.0,114650.0,0.59288288]
["bitfinex-derivatives","BTCF0:USTF0",1759298067234,0.42428269,114660.0,114650.0,0.91346221]
["bitfinex-derivatives","BTCF0:USTF0",1759298067633,0.42428269,114660.0,114650.0,0.99189189]
["bitfinex-derivatives","BTCF0:USTF0",1759298067830,0.42428269,114660.0,114650.0,0.88259891]
["bitfinex-derivatives","BTCF0:USTF0",1759298068024,0.0004,114660.0,114650.0,0.88259891]
["bitfinex-derivatives","BTCF0:USTF0",1759298068237,0.0004,114660.0,114650.0,0.9036083]
["bitfinex-derivatives","BTCF0:USTF0",1759298068530,0.49239706,114670.0,114660.0,0.0871919]
["bitfinex-derivatives","BTCF0:USTF0",1759298068726,0.49239706,114670.0,114660.0,1.20193096]
["bitfinex-derivatives","BTCF0:USTF0",1759298068727,0.51635706,114670.0,114660.0,1.20193096]
["bitfinex-derivatives","BTCF0:USTF0",1759298069025,0.51635706,114670.0,114660.0,0.88135163]
["bitfinex-derivatives","BTCF0:USTF0",1759298069232,0.19577773,114670.0,114660.0,1.20193096]
["bitfinex-derivatives","BTCF0:USTF0",1759298069426,0.51635706,114670.0,114660.0,1.20193096]
["bitfinex-derivatives","BTCF0:USTF0",1759298069636,0.51555706,114670.0,114660.0,1.20193096]
["bitfinex-derivatives","BTCF0:USTF0",1759298069836,0.51595706,114670.0,114660.0,1.20193096]
["bitfinex-derivatives","BTCF0:USTF0",1759298070235,0.51595706,114670.0,114660.0,1.12351056]
["bitfinex-derivatives","BTCF0:USTF0",1759298072638,0.52095706,114670.0,114660.0,1.12751056]
["bitfinex-derivatives","BTCF0:USTF0",1759298074037,0.52095706,114670.0,114660.0,0.80693123]
["bitfinex-derivatives","BTCF0:USTF0",1759298074238,0.20037773,114670.0,114660.0,1.12751056]
["bitfinex-derivatives","BTCF0:USTF0",1759298074436,0.52095706,114670.0,114660.0,1.12751056]
["bitfinex-derivatives","BTCF0:USTF0",1759298077842,0.11319073,114670.0,114660.0,1.12751056]
["bitfinex-derivatives","BTCF0:USTF0",1759298078036,0.11279073,114670.0,114660.0,1.12751056]
["bitfinex-derivatives","BTCF0:USTF0",1759298078239,0.20037523,114670.0,114660.0,1.12751056]
["bitfinex-derivatives","BTCF0:USTF0",1759298079046,0.52095456,114670.0,114660.0,1.20593096]
["bitfinex-derivatives","BTCF0:USTF0",1759298079545,0.52095456,114670.0,114660.0,0.88535163]
["bitfinex-derivatives","BTCF0:USTF0",1759298081039,0.51048669,114670.0,114660.0,1.20593096]
["bitfinex-derivatives","BTCF0:USTF0",1759298081948,0.51048669,114670.0,114660.0,0.88535163]
["bitfinex-derivatives","BTCF0:USTF0",1759298082147,0.51048669,114670.0,114660.0,1.20593096]
["bitfinex-derivatives","BTCF0:USTF0",1759298083751,0.43632383,114670.0,114660.0,1.20593096]
["bitfinex-derivatives","BTCF0:USTF0",1759298084951,0.43632383,114670.0,114660.0,1.56673096]
["bitfinex-derivatives","BTCF0:USTF0",1759298091056,0.42585597,114670.0,114660.0,1.56673096]
["bitfinex-derivatives","BTCF0:USTF0",1759298092950,0.42585597,114670.0,114660.0,1.24615163]
["bitfinex-derivatives","BTCF0:USTF0",1759298094159,0.42585597,114670.0,114660.0,0.88535183]
["bitfinex-derivatives","BTCF0:USTF0",1759298096957,0.42585597,114670.0,114660.0,0.5647725]
["bitfinex-derivatives","BTCF0:USTF0",1759298097260,0.42585597,114670.0,114660.0,0.88535183]
["bitfinex-derivatives","BTCF0:USTF0",1759298099061,0.42585597,114670.0,114660.0,0.5647725]
["bitfinex-derivatives","BTCF0:USTF0",1759298099257,0.42585597,114670.0,114660.0,0.88535183]
["bitfinex-derivatives","BTCF0:USTF0",1759298099760,0.42585597,114670.0,114660.0,0.80693143]
["bitfinex-derivatives","BTCF0:USTF0",1759298102868,0.42585597,114670.0,114660.0,0.4863521]
["bitfinex-derivatives","BTCF0:USTF0",1759298103060,0.42585597,114670.0,114660.0,0.80693143]
["bitfinex-derivatives","BTCF0:USTF0",1759298104271,0.42574395,114670.0,114660.0,0.4863521]
["bitfinex-derivatives","BTCF0:USTF0",1759298112071,0.42574395,114670.0,114660.0,0.5647725]
["bitfinex-derivatives","BTCF0:USTF0",1759298112272,0.42574395,114670.0,114660.0,0.4863521]
["bitfinex-derivatives","BTCF0:USTF0",1759298113470,0.42574395,114670.0,114660.0,0.5647725]
["bitfinex-derivatives","BTCF0:USTF0",1759298116181,0.41527582,114670.0,114660.0,0.5647725]
["bitfinex-derivatives","BTCF0:USTF0",1759298116676,0.09480851,114670.0,114660.0,0.5647725]
["bitfinex-derivatives","BTCF0:USTF0",1759298116977,0.41527582,114670.0,114660.0,0.5647725]
["bitfinex-derivatives","BTCF0:USTF0",1759298119578,0.09480851,114670.0,114660.0,0.5647725]
["bitfinex-derivatives","BTCF0:USTF0",1759298119780,0.41527582,114670.0,114660.0,0.5647725]
["bitfinex-derivatives","BTCF0:USTF0",1759298121381,0.41527582,114670.0,114660.0,0.4863521]
["bitfinex-derivatives","BTCF0:USTF0",1759298122181,0.41527582,114670.0,114660.0,0.5647723]
["bitfinex-derivatives","BTCF0:USTF0",1759298123184,0.41527582,114670.0,114660.0,0.4863521]
["bitfinex-derivatives","BTCF0:USTF0",1759298124380,0.41305181,114670.0,114660.0,0.80681941]
["bitfinex-derivatives","BTCF0:USTF0",1759298124585,0.0921845,114670.0,114660.0,0.80681941]
["bitfinex-derivatives","BTCF0:USTF0",1759298124886,0.0925845,114670.0,114660.0,0.80681941]
["bitfinex-derivatives","BTCF0:USTF0",1759298126085,0.08211647,114670.0,114660.0,0.80681941]
["bitfinex-derivatives","BTCF0:USTF0",1759298126288,0.08211647,114670.0,114660.0,1.16761941]
["bitfinex-derivatives","BTCF0:USTF0",1759298126585,0.08171647,114670.0,114660.0,1.16761941]
["bitfinex-derivatives","BTCF0:USTF0",1759298126885,0.08211647,114670.0,114660.0,1.27691239]
["bitfinex-derivatives","BTCF0:USTF0",1759298127582,0.08211647,114670.0,114660.0,1.16761941]
["bitfinex-derivatives","BTCF0:USTF0",1759298127987,0.08211647,114670.0,114660.0,1.16361941]
["bitfinex-derivatives","BTCF0:USTF0",1759298128181,0.08611647,114670.0,114660.0,1.17761941]
["bitfinex-derivatives","BTCF0:USTF0",1759298130186,0.08611647,114670.0,114660.0,1.25599728]
["bitfinex-derivatives","BTCF0:USTF0",1759298130586,0.08611647,114670.0,114660.0,0.93552997]
["bitfinex-derivatives","BTCF0:USTF0",1759298130886,0.08611647,114670.0,114660.0,1.17761941]
["bitfinex-derivatives","BTCF0:USTF0",1759298133392,0.08611647,114670.0,114660.0,0.8521521]
["bitfinex-derivatives","BTCF0:USTF0",1759298133582,0.10937647,114670.0,114660.0,0.8521521]
["bitfinex-derivatives","BTCF0:USTF0",1759298133887,0.10937647,114670.0,114660.0,1.25099638]
["bitfinex-derivatives","BTCF0:USTF0",1759298134789,0.10937647,114670.0,114660.0,1.17261941]
["bitfinex-derivatives","BTCF0:USTF0",1759298134991,0.10937647,114670.0,114660.0,1.2509891]
["bitfinex-derivatives","BTCF0:USTF0",1759298136189,0.09890877,114670.0,114660.0,1.2509891]
["bitfinex-derivatives","BTCF0:USTF0",1759298138890,0.09890877,114670.0,114660.0,0.93052179]
["bitfinex-derivatives","BTCF0:USTF0",1759298139287,0.09890877,114670.0,114660.0,1.2509891]
["bitfinex-derivatives","BTCF0:USTF0",1759298141187,0.09890877,114670.0,114660.0,0.8901891]
["bitfinex-derivatives","BTCF0:USTF0",1759298148594,0.09490877,114670.0,114660.0,0.8811891]
["bitfinex-derivatives","BTCF0:USTF0",1759298148793,0.09490877,114670.0,114660.0,0.8911891]
["bitfinex-derivatives","BTCF0:USTF0",1759298148794,0.09890877,114670.0,114660.0,0.8911891]
["bitfinex-derivatives","BTCF0:USTF0",1759298149793,0.09490877,114670.0,114660.0,0.8811891]
["bitfinex-derivatives","BTCF0:USTF0",1759298149993,0.09890877,114670.0,114660.0,0.8911891]
["bitfinex-derivatives","BTCF0:USTF0",1759298159097,0.09890877,114670.0,114660.0,0.5303891]
["bitfinex-derivatives","BTCF0:USTF0",1759298159302,0.09890877,114670.0,114660.0,0.8911891]
["bitfinex-derivatives","BTCF0:USTF0",1759298160789,0.07564877,114670.0,114660.0,0.8911891]
["bitfinex-derivatives","BTCF0:USTF0",1759298160988,0.08675101,114670.0,114660.0,0.81281941]
["bitfinex-derivatives","BTCF0:USTF0",1759298161297,0.06518101,114670.0,114660.0,0.92211239]
["bitfinex-derivatives","BTCF0:USTF0",1759298164201,0.06518101,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298165201,0.08675101,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298165503,0.40716082,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298166703,0.08675101,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298167603,0.40716082,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298168508,0.08675101,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298168806,0.38559082,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298169009,0.06518101,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298170909,0.05471318,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298172009,0.05471318,114670.0,114660.0,1.13317172]
["bitfinex-derivatives","BTCF0:USTF0",1759298173008,0.05471318,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298174307,0.05471318,114670.0,114660.0,1.32096354]
["bitfinex-derivatives","BTCF0:USTF0",1759298174507,0.05471318,114670.0,114660.0,1.21167056]
["bitfinex-derivatives","BTCF0:USTF0",1759298178713,0.07628318,114670.0,114660.0,1.21167056]
["bitfinex-derivatives","BTCF0:USTF0",1759298179013,0.05471318,114670.0,114660.0,1.21167056]
["bitfinex-derivatives","BTCF0:USTF0",1759298179511,0.37512299,114670.0,114660.0,1.21167056]
["bitfinex-derivatives","BTCF0:USTF0",1759298180515,0.05471318,114670.0,114660.0,1.21167056]
["bitfinex-derivatives","BTCF0:USTF0",1759298181510,0.04424543,114670.0,114660.0,1.21167056]
["bitfinex-derivatives","BTCF0:USTF0",1759298181708,0.04424543,114670.0,114660.0,1.13317172]
["bitfinex-derivatives","BTCF0:USTF0",1759298183010,0.04424543,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298183215,0.06749543,114670.0,114660.0,0.60164508]
["bitfinex-derivatives","BTCF0:USTF0",1759298183511,0.06749543,114670.0,114660.0,1.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1759298183706,0.38790524,114670.0,114660.0,0.89126457]
["bitfinex-derivatives","BTCF0:USTF0",1759298183912,0.06749543,114670.0,114660.0,0.89126457]
["bitfinex-derivatives","BTCF0:USTF0",1759298184103,0.38790524,114670.0,114660.0,1.21167438]
["bitfinex-derivatives","BTCF0:USTF0",1759298184803,0.38790524,114670.0,114660.0,0.85087438]
["bitfinex-derivatives","BTCF0:USTF0",1759298185006,0.06749543,114670.0,114660.0,1.57247438]
["bitfinex-derivatives","BTCF0:USTF0",1759298186314,0.38790524,114670.0,114660.0,1.25206457]
["bitfinex-derivatives","BTCF0:USTF0",1759298187008,0.06749543,114670.0,114660.0,1.25206457]
["bitfinex-derivatives","BTCF0:USTF0",1759298187215,0.1148347,114670.0,114660.0,1.25206457]
["bitfinex-derivatives","BTCF0:USTF0",1759298187512,0.43524451,114670.0,114660.0,1.25206457]
["bitfinex-derivatives","BTCF0:USTF0",1759298187910,0.43524451,114670.0,114660.0,0.93165476]
["bitfinex-derivatives","BTCF0:USTF0",1759298188106,0.83524451,114670.0,114660.0,0.12286266]
["bitfinex-derivatives","BTCF0:USTF0",1759298188305,0.83524451,114670.0,114660.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1759298188511,0.83524451,114670.0,114660.0,0.48366266]
["bitfinex-derivatives","BTCF0:USTF0",1759298188710,0.83524451,114670.0,114660.0,0.57085476]
["bitfinex-derivatives","BTCF0:USTF0",1759298189812,0.83124451,114670.0,114660.0,0.56985476]
["bitfinex-derivatives","BTCF0:USTF0",1759298190013,0.83524451,114670.0,114660.0,0.56985476]
["bitfinex-derivatives","BTCF0:USTF0",1759298190910,0.84024451,114670.0,114660.0,0.49566266]
["bitfinex-derivatives","BTCF0:USTF0",1759298191519,0.82977627,114670.0,114660.0,0.49566266]
["bitfinex-derivatives","BTCF0:USTF0",1759298198634,0.82977627,114670.0,114660.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1759298199534,0.42977627,114670.0,114660.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1759298199721,0.75018608,114670.0,114660.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1759298200833,0.42977627,114670.0,114660.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1759298201728,0.75018608,114670.0,114660.0,0.49566266]
["bitfinex-derivatives","BTCF0:USTF0",1759298201936,1.51098608,114670.0,114660.0,0.13486266]
["bitfinex-derivatives","BTCF0:USTF0",1759298202231,1.15018608,114670.0,114660.0,0.11913401]
["bitfinex-derivatives","BTCF0:USTF0",1759298202535,0.50936646,114670.0,114660.0,0.11913401]
["bitfinex-derivatives","BTCF0:USTF0",1759298202737,0.82977627,114670.0,114660.0,0.11913401]
["bitfinex-derivatives","BTCF0:USTF0",1759298206843,0.82977627,114670.0,114660.0,0.20632611]
["bitfinex-derivatives","BTCF0:USTF0",1759298207943,0.82977627,114670.0,114660.0,0.1435521]
["bitfinex-derivatives","BTCF0:USTF0",1759298211544,0.82977627,114670.0,114660.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1759298211843,1.51098608,114670.0,114660.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759298212039,1.51932608,114670.0,114660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759298212440,1.51532608,114670.0,114660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759298212638,0.1005323,114660.0,114650.0,0.09795401]
["bitfinex-derivatives","BTCF0:USTF0",1759298212837,0.74135192,114660.0,114650.0,0.09795401]
["bitfinex-derivatives","BTCF0:USTF0",1759298213840,0.74635192,114660.0,114650.0,0.10895401]
["bitfinex-derivatives","BTCF0:USTF0",1759298214845,0.74135192,114660.0,114650.0,0.09795401]
["bitfinex-derivatives","BTCF0:USTF0",1759298215840,1.11215192,114660.0,114650.0,0.11595401]
["bitfinex-derivatives","BTCF0:USTF0",1759298216035,1.11215192,114660.0,114650.0,0.09362401]
["bitfinex-derivatives","BTCF0:USTF0",1759298216241,0.1005475,114640.0,114630.0,0.14490298]
["bitfinex-derivatives","BTCF0:USTF0",1759298216437,1.07050567,114640.0,114630.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759298216638,1.11089586,114640.0,114630.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759298216939,1.11089586,114640.0,114630.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759298217840,1.43130567,114640.0,114630.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759298218233,1.43130567,114640.0,114630.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759298218434,1.11689586,114640.0,114630.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759298218843,1.11689586,114640.0,114630.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759298219341,1.43730567,114640.0,114630.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759298220045,1.11689586,114640.0,114630.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759298220844,0.75609586,114640.0,114630.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759298221044,1.11689586,114640.0,114630.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759298223045,1.10816712,114640.0,114630.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759298224241,0.78806423,114640.0,114630.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759298224441,0.42726423,114640.0,114630.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759298232254,0.49092709,114640.0,114630.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759298243572,0.49092709,114640.0,114630.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759298243867,1.17244382,114640.0,114630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759298244071,0.0872226,114620.0,114610.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759298244263,0.42127933,114620.0,114610.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759298245464,0.42627933,114620.0,114610.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1759298245970,0.42627933,114620.0,114610.0,0.4844991]
["bitfinex-derivatives","BTCF0:USTF0",1759298246361,0.42627933,114620.0,114610.0,0.49319541]
["bitfinex-derivatives","BTCF0:USTF0",1759298246762,0.1055626,114620.0,114610.0,0.49319541]
["bitfinex-derivatives","BTCF0:USTF0",1759298246971,0.42127933,114620.0,114610.0,0.49319541]
["bitfinex-derivatives","BTCF0:USTF0",1759298248072,0.42127933,114620.0,114610.0,0.55597284]
["bitfinex-derivatives","BTCF0:USTF0",1759298249165,0.42627933,114620.0,114610.0,0.55597284]
["bitfinex-derivatives","BTCF0:USTF0",1759298255770,0.005,114620.0,114610.0,1.27668957]
["bitfinex-derivatives","BTCF0:USTF0",1759298255974,0.16421786,114630.0,114620.0,0.1225325]
["bitfinex-derivatives","BTCF0:USTF0",1759298256175,0.48533459,114630.0,114620.0,0.56183516]
["bitfinex-derivatives","BTCF0:USTF0",1759298256375,0.48533459,114630.0,114620.0,0.4833325]
["bitfinex-derivatives","BTCF0:USTF0",1759298256983,0.48533459,114630.0,114620.0,0.54607991]
["bitfinex-derivatives","BTCF0:USTF0",1759298257178,0.49233459,114630.0,114620.0,0.45885741]
["bitfinex-derivatives","BTCF0:USTF0",1759298257380,1.18219132,114630.0,114620.0,0.06274741]
["bitfinex-derivatives","BTCF0:USTF0",1759298257579,1.58219132,114630.0,114610.0,0.07644741]
["bitfinex-derivatives","BTCF0:USTF0",1759298257779,0.78207913,114620.0,114610.0,0.07724741]
["bitfinex-derivatives","BTCF0:USTF0",1759298257984,0.78207913,114620.0,114610.0,0.09921741]
["bitfinex-derivatives","BTCF0:USTF0",1759298258285,0.78207913,114620.0,114610.0,0.09841741]
["bitfinex-derivatives","BTCF0:USTF0",1759298258486,0.78207913,114620.0,114610.0,0.09881741]
["bitfinex-derivatives","BTCF0:USTF0",1759298258883,0.78207913,114620.0,114610.0,0.09981741]
["bitfinex-derivatives","BTCF0:USTF0",1759298259185,0.78207913,114620.0,114610.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759298259686,0.78207913,114620.0,114610.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759298259885,0.79207913,114620.0,114610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759298260884,0.79207913,114620.0,114610.0,0.10481741]
["bitfinex-derivatives","BTCF0:USTF0",1759298261587,0.79207913,114620.0,114610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759298262387,0.79207913,114620.0,114610.0,0.10481741]
["bitfinex-derivatives","BTCF0:USTF0",1759298262586,0.79207913,114620.0,114610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759298264487,0.79207913,114620.0,114610.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759298264688,0.79207913,114620.0,114610.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759298264891,0.79207913,114620.0,114610.0,0.06494368]
["bitfinex-derivatives","BTCF0:USTF0",1759298265488,0.78207913,114620.0,114610.0,0.05894368]
["bitfinex-derivatives","BTCF0:USTF0",1759298265991,0.78707913,114620.0,114610.0,0.05894368]
["bitfinex-derivatives","BTCF0:USTF0",1759298266191,0.78707913,114620.0,114610.0,0.12169109]
["bitfinex-derivatives","BTCF0:USTF0",1759298267089,0.78707913,114620.0,114610.0,0.12269109]
["bitfinex-derivatives","BTCF0:USTF0",1759298268195,0.78707913,114620.0,114610.0,0.12229109]
["bitfinex-derivatives","BTCF0:USTF0",1759298268590,0.78707913,114620.0,114610.0,0.12269109]
["bitfinex-derivatives","BTCF0:USTF0",1759298279401,0.1055624,114620.0,114610.0,0.57072119]
["bitfinex-derivatives","BTCF0:USTF0",1759298279596,0.42627913,114620.0,114610.0,0.57072119]
["bitfinex-derivatives","BTCF0:USTF0",1759298280497,0.1055624,114620.0,114610.0,0.89143792]
["bitfinex-derivatives","BTCF0:USTF0",1759298280704,0.0922224,114620.0,114610.0,1.22869051]
["bitfinex-derivatives","BTCF0:USTF0",1759298280899,0.0922224,114620.0,114610.0,1.29145173]
["bitfinex-derivatives","BTCF0:USTF0",1759298283501,0.08334445,114630.0,114620.0,0.1008025]
["bitfinex-derivatives","BTCF0:USTF0",1759298283805,0.08334445,114630.0,114620.0,0.88248189]
["bitfinex-derivatives","BTCF0:USTF0",1759298283806,0.08374445,114630.0,114620.0,0.88248189]
["bitfinex-derivatives","BTCF0:USTF0",1759298284195,0.08334445,114630.0,114620.0,0.88248189]
["bitfinex-derivatives","BTCF0:USTF0",1759298284401,0.0004,114630.0,114620.0,0.80397923]
["bitfinex-derivatives","BTCF0:USTF0",1759298284604,0.0054,114630.0,114620.0,0.88448189]
["bitfinex-derivatives","BTCF0:USTF0",1759298284906,0.0926148,114630.0,114620.0,0.88448189]
["bitfinex-derivatives","BTCF0:USTF0",1759298285505,0.0876148,114630.0,114620.0,0.88248189]
["bitfinex-derivatives","BTCF0:USTF0",1759298285805,0.0926148,114630.0,114620.0,0.88448189]
["bitfinex-derivatives","BTCF0:USTF0",1759298286208,0.0926148,114630.0,114620.0,0.88438025]
["bitfinex-derivatives","BTCF0:USTF0",1759298286410,0.0936148,114630.0,114620.0,0.88538025]
["bitfinex-derivatives","BTCF0:USTF0",1759298286699,0.0936148,114630.0,114620.0,0.80687759]
["bitfinex-derivatives","BTCF0:USTF0",1759298286908,0.40822989,114630.0,114620.0,0.80387759]
["bitfinex-derivatives","BTCF0:USTF0",1759298287097,0.41422989,114630.0,114620.0,0.80987759]
["bitfinex-derivatives","BTCF0:USTF0",1759298288000,0.41422989,114630.0,114620.0,0.72265509]
["bitfinex-derivatives","BTCF0:USTF0",1759298288001,0.42756989,114630.0,114620.0,0.72265509]
["bitfinex-derivatives","BTCF0:USTF0",1759298289108,0.42756989,114630.0,114620.0,0.80987759]
["bitfinex-derivatives","BTCF0:USTF0",1759298291110,0.41422989,114630.0,114620.0,0.80987759]
["bitfinex-derivatives","BTCF0:USTF0",1759298293411,0.42756989,114630.0,114620.0,0.80987759]
["bitfinex-derivatives","BTCF0:USTF0",1759298296017,0.41422989,114630.0,114620.0,0.80987759]
["bitfinex-derivatives","BTCF0:USTF0",1759298296314,0.0936148,114630.0,114620.0,0.80987759]
["bitfinex-derivatives","BTCF0:USTF0",1759298296517,0.41422989,114630.0,114620.0,0.80987759]
["bitfinex-derivatives","BTCF0:USTF0",1759298297013,0.41422989,114630.0,114620.0,1.13049268]
["bitfinex-derivatives","BTCF0:USTF0",1759298298013,0.0936148,114630.0,114620.0,1.20899534]
["bitfinex-derivatives","BTCF0:USTF0",1759298298213,0.41422989,114630.0,114620.0,1.13049268]
["bitfinex-derivatives","BTCF0:USTF0",1759298299614,0.0936148,114630.0,114620.0,1.13049268]
["bitfinex-derivatives","BTCF0:USTF0",1759298299810,0.0064,114630.0,114620.0,1.53049268]
["bitfinex-derivatives","BTCF0:USTF0",1759298300011,0.0839433,114640.0,114630.0,0.1241349]
["bitfinex-derivatives","BTCF0:USTF0",1759298300212,0.0839433,114640.0,114630.0,0.88382476]
["bitfinex-derivatives","BTCF0:USTF0",1759298300517,0.40455839,114640.0,114630.0,0.88382476]
["bitfinex-derivatives","BTCF0:USTF0",1759298300715,0.0839433,114640.0,114630.0,0.88382476]
["bitfinex-derivatives","BTCF0:USTF0",1759298300913,0.0839433,114640.0,114630.0,1.28382476]
["bitfinex-derivatives","BTCF0:USTF0",1759298301318,0.40861889,114650.0,114640.0,0.1241272]
["bitfinex-derivatives","BTCF0:USTF0",1759298301511,0.40861889,114650.0,114640.0,0.88381706]
["bitfinex-derivatives","BTCF0:USTF0",1759298302016,0.40861889,114650.0,114640.0,0.79660986]
["bitfinex-derivatives","BTCF0:USTF0",1759298302220,0.42195889,114650.0,114640.0,0.79660986]
["bitfinex-derivatives","BTCF0:USTF0",1759298302514,0.42195889,114650.0,114640.0,0.47599477]
["bitfinex-derivatives","BTCF0:USTF0",1759298302919,0.42195889,114650.0,114640.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759298303107,0.42195889,114650.0,114640.0,0.46865449]
["bitfinex-derivatives","BTCF0:USTF0",1759298304817,0.42195889,114650.0,114640.0,0.78926958]
["bitfinex-derivatives","BTCF0:USTF0",1759298306521,0.42695889,114650.0,114640.0,0.79926958]
["bitfinex-derivatives","BTCF0:USTF0",1759298307420,0.42695889,114650.0,114640.0,0.54128786]
["bitfinex-derivatives","BTCF0:USTF0",1759298307617,0.42695889,114650.0,114640.0,0.86190295]
["bitfinex-derivatives","BTCF0:USTF0",1759298311122,0.42695889,114650.0,114640.0,0.18048786]
["bitfinex-derivatives","BTCF0:USTF0",1759298311425,1.14757398,114650.0,114640.0,0.08660717]
["bitfinex-derivatives","BTCF0:USTF0",1759298311621,1.51671398,114650.0,114640.0,0.03730977]
["bitfinex-derivatives","BTCF0:USTF0",1759298311816,0.1005472,114640.0,114630.0,0.07462977]
["bitfinex-derivatives","BTCF0:USTF0",1759298312118,0.74177738,114640.0,114630.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759298312323,1.10257738,114640.0,114630.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759298313224,1.10757738,114640.0,114630.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759298313623,1.10757738,114640.0,114630.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1759298313820,1.10757738,114640.0,114630.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759298314020,1.11257738,114640.0,114630.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759298314522,1.10257738,114640.0,114630.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759298314819,1.83469247,114640.0,114630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759298315223,0.1091021,114620.0,114610.0,0.47576477]
["bitfinex-derivatives","BTCF0:USTF0",1759298315422,0.72567839,114620.0,114610.0,0.47576477]
["bitfinex-derivatives","BTCF0:USTF0",1759298315622,0.72567839,114620.0,114610.0,0.47656477]
["bitfinex-derivatives","BTCF0:USTF0",1759298315821,0.72567839,114620.0,114610.0,0.11576477]
["bitfinex-derivatives","BTCF0:USTF0",1759298316021,1.05779348,114620.0,114610.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759298316216,0.1091097,114610.0,114600.0,0.5547558]
["bitfinex-derivatives","BTCF0:USTF0",1759298316421,0.75033988,114610.0,114600.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1759298316620,0.75033988,114610.0,114600.0,0.40725125]
["bitfinex-derivatives","BTCF0:USTF0",1759298316820,0.75033988,114610.0,114600.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759298317021,0.75033988,114610.0,114600.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1759298317823,0.75533988,114610.0,114600.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1759298320128,0.42972479,114610.0,114600.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1759298324432,0.42972479,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759298324433,1.51947988,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759298324633,0.1091173,114600.0,114590.0,0.40637269]
["bitfinex-derivatives","BTCF0:USTF0",1759298324834,0.75034748,114600.0,114590.0,0.40717269]
["bitfinex-derivatives","BTCF0:USTF0",1759298326535,0.75534748,114600.0,114590.0,0.41017269]
["bitfinex-derivatives","BTCF0:USTF0",1759298326737,0.76034748,114600.0,114590.0,0.41317269]
["bitfinex-derivatives","BTCF0:USTF0",1759298334535,0.43973239,114600.0,114590.0,0.82103268]
["bitfinex-derivatives","BTCF0:USTF0",1759298336446,0.76034748,114600.0,114590.0,0.41317269]
["bitfinex-derivatives","BTCF0:USTF0",1759298336638,0.76034748,114600.0,114590.0,0.41237269]
["bitfinex-derivatives","BTCF0:USTF0",1759298336835,0.76034748,114600.0,114590.0,0.41277269]
["bitfinex-derivatives","BTCF0:USTF0",1759298341349,0.77184748,114600.0,114590.0,0.41277269]
["bitfinex-derivatives","BTCF0:USTF0",1759298341552,0.77184748,114600.0,114590.0,0.41237269]
["bitfinex-derivatives","BTCF0:USTF0",1759298341742,0.77184748,114600.0,114590.0,0.41277269]
["bitfinex-derivatives","BTCF0:USTF0",1759298342348,0.76034748,114600.0,114590.0,0.41277269]
["bitfinex-derivatives","BTCF0:USTF0",1759298343444,0.77184748,114600.0,114590.0,0.39884269]
["bitfinex-derivatives","BTCF0:USTF0",1759298343746,0.1213449,114590.0,114580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759298344046,0.0872602,114570.0,114560.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1759298344246,0.42898529,114570.0,114560.0,0.4839978]
["bitfinex-derivatives","BTCF0:USTF0",1759298344645,0.82898529,114570.0,114560.0,0.49278489]
["bitfinex-derivatives","BTCF0:USTF0",1759298344842,0.82898529,114570.0,114560.0,0.49318489]
["bitfinex-derivatives","BTCF0:USTF0",1759298345148,0.42898529,114570.0,114560.0,0.40551709]
["bitfinex-derivatives","BTCF0:USTF0",1759298345344,0.42898529,114570.0,114560.0,0.49318489]
["bitfinex-derivatives","BTCF0:USTF0",1759298346251,0.4353927,114570.0,114560.0,0.49318489]
["bitfinex-derivatives","BTCF0:USTF0",1759298346552,0.4353927,114570.0,114560.0,0.81420739]
["bitfinex-derivatives","BTCF0:USTF0",1759298346553,0.02711,114570.0,114560.0,0.81420739]
["bitfinex-derivatives","BTCF0:USTF0",1759298346750,0.006,114570.0,114560.0,1.21420739]
["bitfinex-derivatives","BTCF0:USTF0",1759298347057,0.1083699,114580.0,114570.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1759298347350,0.1083699,114580.0,114570.0,0.54623309]
["bitfinex-derivatives","BTCF0:USTF0",1759298348549,0.1143699,114580.0,114570.0,0.54723309]
["bitfinex-derivatives","BTCF0:USTF0",1759298349756,0.1143625,114580.0,114570.0,0.54723309]
["bitfinex-derivatives","BTCF0:USTF0",1759298350846,0.435385,114580.0,114570.0,0.54723309]
["bitfinex-derivatives","BTCF0:USTF0",1759298353056,0.429385,114580.0,114570.0,0.54623309]
["bitfinex-derivatives","BTCF0:USTF0",1759298365464,0.02111,114580.0,114570.0,0.54623309]
["bitfinex-derivatives","BTCF0:USTF0",1759298365665,0.1100918,114590.0,114580.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1759298365866,0.4311143,114590.0,114580.0,0.54604417]
["bitfinex-derivatives","BTCF0:USTF0",1759298366964,0.4361143,114590.0,114580.0,0.54704417]
["bitfinex-derivatives","BTCF0:USTF0",1759298367564,0.1150918,114590.0,114580.0,0.54704417]
["bitfinex-derivatives","BTCF0:USTF0",1759298368867,0.4361143,114590.0,114580.0,0.54704417]
["bitfinex-derivatives","BTCF0:USTF0",1759298369171,0.3488625,114590.0,114580.0,0.50426921]
["bitfinex-derivatives","BTCF0:USTF0",1759298369369,0.02784,114590.0,114580.0,0.90356648]
["bitfinex-derivatives","BTCF0:USTF0",1759298370171,0.02784,114590.0,114580.0,0.58254398]
["bitfinex-derivatives","BTCF0:USTF0",1759298370372,0.005,114590.0,114580.0,1.30356648]
["bitfinex-derivatives","BTCF0:USTF0",1759298370567,0.4310923,114610.0,114600.0,0.1224989]
["bitfinex-derivatives","BTCF0:USTF0",1759298370873,0.4310923,114610.0,114600.0,0.63146343]
["bitfinex-derivatives","BTCF0:USTF0",1759298371871,0.4314923,114610.0,114600.0,0.63146343]
["bitfinex-derivatives","BTCF0:USTF0",1759298372373,0.4384923,114610.0,114600.0,0.63246343]
["bitfinex-derivatives","BTCF0:USTF0",1759298372769,0.0004,114610.0,114600.0,2.05480003]
["bitfinex-derivatives","BTCF0:USTF0",1759298372962,0.0064,114610.0,114600.0,1.65636518]
["bitfinex-derivatives","BTCF0:USTF0",1759298373164,0.006,114610.0,114600.0,1.65636518]
["bitfinex-derivatives","BTCF0:USTF0",1759298373371,0.0064,114610.0,114600.0,1.73468063]
["bitfinex-derivatives","BTCF0:USTF0",1759298373875,0.0114,114610.0,114600.0,1.73868063]
["bitfinex-derivatives","BTCF0:USTF0",1759298374371,0.0114,114610.0,114600.0,1.41765813]
["bitfinex-derivatives","BTCF0:USTF0",1759298374560,0.0986286,114610.0,114600.0,1.73868063]
["bitfinex-derivatives","BTCF0:USTF0",1759298375166,0.0986286,114610.0,114600.0,1.73768063]
["bitfinex-derivatives","BTCF0:USTF0",1759298375368,0.0916286,114610.0,114600.0,1.73868063]
["bitfinex-derivatives","BTCF0:USTF0",1759298379479,0.0916286,114610.0,114600.0,1.33868063]
["bitfinex-derivatives","BTCF0:USTF0",1759298384979,0.08115619,114610.0,114600.0,1.33868063]
["bitfinex-derivatives","BTCF0:USTF0",1759298385483,0.10399619,114610.0,114600.0,1.33868063]
["bitfinex-derivatives","BTCF0:USTF0",1759298388478,0.08115619,114610.0,114600.0,1.33868063]
["bitfinex-derivatives","BTCF0:USTF0",1759298388882,0.08115619,114610.0,114600.0,1.26036518]
["bitfinex-derivatives","BTCF0:USTF0",1759298390383,0.08115619,114610.0,114600.0,1.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1759298390584,0.87143619,114610.0,114600.0,1.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1759298391583,0.89433619,114610.0,114600.0,1.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1759298391784,1.21535869,114610.0,114600.0,1.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1759298392687,0.89433619,114610.0,114600.0,1.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1759298395283,0.89433619,114610.0,114600.0,1.31818903]
["bitfinex-derivatives","BTCF0:USTF0",1759298395484,0.87143619,114610.0,114600.0,1.31818903]
["bitfinex-derivatives","BTCF0:USTF0",1759298399186,0.86096378,114610.0,114600.0,1.31818903]
["bitfinex-derivatives","BTCF0:USTF0",1759298399385,0.86096378,114610.0,114600.0,1.31830759]
["bitfinex-derivatives","BTCF0:USTF0",1759298399589,0.88386378,114610.0,114600.0,0.99728509]
["bitfinex-derivatives","BTCF0:USTF0",1759298399789,0.88386378,114610.0,114600.0,1.31830759]
["bitfinex-derivatives","BTCF0:USTF0",1759298400485,0.88386378,114610.0,114600.0,1.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1759298400682,0.07068378,114610.0,114600.0,1.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1759298400882,0.79412,114610.0,114600.0,1.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1759298401083,0.004,114610.0,114600.0,1.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1759298401286,0.62708,114610.0,114600.0,1.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1759298401686,0.7942,114610.0,114600.0,1.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1759298402290,0.7946,114610.0,114600.0,1.34965109]
["bitfinex-derivatives","BTCF0:USTF0",1759298402491,0.0044,114610.0,114600.0,1.74965109]
["bitfinex-derivatives","BTCF0:USTF0",1759298402791,0.51984,114610.0,114600.0,2.07067359]
["bitfinex-derivatives","BTCF0:USTF0",1759298402992,0.51984,114610.0,114600.0,1.74965109]
["bitfinex-derivatives","BTCF0:USTF0",1759298403193,0.51944,114610.0,114600.0,1.74965109]
["bitfinex-derivatives","BTCF0:USTF0",1759298403493,0.0044,114610.0,114600.0,1.74965109]
["bitfinex-derivatives","BTCF0:USTF0",1759298403991,0.0044,114610.0,114600.0,1.42862859]
["bitfinex-derivatives","BTCF0:USTF0",1759298404498,0.0044,114610.0,114600.0,1.74965109]
["bitfinex-derivatives","BTCF0:USTF0",1759298408295,0.0044,114610.0,114600.0,2.06997817]
["bitfinex-derivatives","BTCF0:USTF0",1759298409200,0.89421331,114620.0,114610.0,0.1240487]
["bitfinex-derivatives","BTCF0:USTF0",1759298409400,1.2148881,114620.0,114610.0,0.80552349]
["bitfinex-derivatives","BTCF0:USTF0",1759298410498,1.2188881,114620.0,114610.0,0.80952349]
["bitfinex-derivatives","BTCF0:USTF0",1759298410697,1.2188881,114620.0,114610.0,0.4888487]
["bitfinex-derivatives","BTCF0:USTF0",1759298410898,1.2188881,114620.0,114610.0,0.80952349]
["bitfinex-derivatives","BTCF0:USTF0",1759298411194,1.2188881,114620.0,114610.0,0.80552349]
["bitfinex-derivatives","BTCF0:USTF0",1759298411390,1.2148881,114620.0,114610.0,0.80552349]
["bitfinex-derivatives","BTCF0:USTF0",1759298411590,1.2188881,114620.0,114610.0,0.80952349]
["bitfinex-derivatives","BTCF0:USTF0",1759298412297,1.2188881,114620.0,114610.0,0.919301]
["bitfinex-derivatives","BTCF0:USTF0",1759298415796,1.2188881,114620.0,114610.0,0.8320723]
["bitfinex-derivatives","BTCF0:USTF0",1759298415995,1.2188881,114620.0,114610.0,0.51139751]
["bitfinex-derivatives","BTCF0:USTF0",1759298416600,1.2188881,114620.0,114610.0,0.8320723]
["bitfinex-derivatives","BTCF0:USTF0",1759298417904,1.2188881,114620.0,114610.0,0.9193015]
["bitfinex-derivatives","BTCF0:USTF0",1759298418299,1.2188881,114620.0,114610.0,0.8320723]
["bitfinex-derivatives","BTCF0:USTF0",1759298419104,1.2084162,114620.0,114610.0,0.8320723]
["bitfinex-derivatives","BTCF0:USTF0",1759298423905,1.2084162,114620.0,114610.0,0.72229479]
["bitfinex-derivatives","BTCF0:USTF0",1759298424505,1.2084162,114620.0,114610.0,1.08309479]
["bitfinex-derivatives","BTCF0:USTF0",1759298429108,1.1979443,114620.0,114610.0,1.08309479]
["bitfinex-derivatives","BTCF0:USTF0",1759298430705,0.004,114620.0,114610.0,1.49099878]
["bitfinex-derivatives","BTCF0:USTF0",1759298430907,0.3364616,114620.0,114610.0,1.08309479]
["bitfinex-derivatives","BTCF0:USTF0",1759298431100,0.3364616,114620.0,114610.0,1.1928723]
["bitfinex-derivatives","BTCF0:USTF0",1759298431300,0.99992118,114620.0,114610.0,0.87219751]
["bitfinex-derivatives","BTCF0:USTF0",1759298431508,0.68758639,114620.0,114610.0,0.76242]
["bitfinex-derivatives","BTCF0:USTF0",1759298431708,0.68758639,114620.0,114610.0,1.08349479]
["bitfinex-derivatives","BTCF0:USTF0",1759298432010,0.67924639,114620.0,114610.0,1.08349479]
["bitfinex-derivatives","BTCF0:USTF0",1759298433005,0.67924639,114620.0,114610.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1759298433525,0.67924639,114620.0,114610.0,1.08349479]
["bitfinex-derivatives","BTCF0:USTF0",1759298434012,0.67924639,114620.0,114610.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1759298434214,0.99992118,114620.0,114610.0,0.84131923]
["bitfinex-derivatives","BTCF0:USTF0",1759298434408,0.67924639,114620.0,114610.0,1.16199402]
["bitfinex-derivatives","BTCF0:USTF0",1759298434802,0.67924639,114620.0,114610.0,0.87259751]
["bitfinex-derivatives","BTCF0:USTF0",1759298435014,0.67924639,114620.0,114610.0,1.1932723]
["bitfinex-derivatives","BTCF0:USTF0",1759298436806,1.72893597,114620.0,114610.0,0.57639638]
["bitfinex-derivatives","BTCF0:USTF0",1759298437116,2.07555347,114620.0,114610.0,0.15823728]
["bitfinex-derivatives","BTCF0:USTF0",1759298437309,0.1204468,114600.0,114590.0,0.43927739]
["bitfinex-derivatives","BTCF0:USTF0",1759298437512,0.1213945,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298437713,1.55546408,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298437905,1.16274408,114590.0,114580.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759298438106,1.22242929,114590.0,114580.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759298438310,0.42962929,114590.0,114580.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759298438516,1.22326929,114590.0,114580.0,0.71710479]
["bitfinex-derivatives","BTCF0:USTF0",1759298438705,1.22826929,114590.0,114580.0,0.73510479]
["bitfinex-derivatives","BTCF0:USTF0",1759298439113,0.43462929,114590.0,114580.0,0.73510479]
["bitfinex-derivatives","BTCF0:USTF0",1759298439317,1.22830929,114590.0,114580.0,0.73510479]
["bitfinex-derivatives","BTCF0:USTF0",1759298439613,1.22730929,114590.0,114580.0,0.72410479]
["bitfinex-derivatives","BTCF0:USTF0",1759298439816,1.22730929,114590.0,114580.0,0.74937847]
["bitfinex-derivatives","BTCF0:USTF0",1759298440215,1.22726929,114590.0,114580.0,0.74937847]
["bitfinex-derivatives","BTCF0:USTF0",1759298440411,1.23876929,114590.0,114580.0,0.41579368]
["bitfinex-derivatives","BTCF0:USTF0",1759298440611,1.55944408,114590.0,114580.0,0.41579368]
["bitfinex-derivatives","BTCF0:USTF0",1759298440912,1.3180945,114590.0,114580.0,0.41579368]
["bitfinex-derivatives","BTCF0:USTF0",1759298441118,1.96508408,114590.0,114580.0,0.41619368]
["bitfinex-derivatives","BTCF0:USTF0",1759298441812,1.56508408,114590.0,114580.0,0.41619368]
["bitfinex-derivatives","BTCF0:USTF0",1759298442408,1.56508408,114590.0,114580.0,0.39347368]
["bitfinex-derivatives","BTCF0:USTF0",1759298442613,1.56108408,114590.0,114580.0,0.38647368]
["bitfinex-derivatives","BTCF0:USTF0",1759298442816,1.96108408,114590.0,114580.0,0.38647368]
["bitfinex-derivatives","BTCF0:USTF0",1759298443119,1.96108408,114590.0,114580.0,0.38607368]
["bitfinex-derivatives","BTCF0:USTF0",1759298443322,1.96108408,114590.0,114580.0,0.38647368]
["bitfinex-derivatives","BTCF0:USTF0",1759298444020,1.96108408,114590.0,114580.0,0.40919368]
["bitfinex-derivatives","BTCF0:USTF0",1759298444718,1.96108408,114590.0,114580.0,0.38647368]
["bitfinex-derivatives","BTCF0:USTF0",1759298444919,1.96808408,114590.0,114580.0,0.39047368]
["bitfinex-derivatives","BTCF0:USTF0",1759298445109,1.96808408,114590.0,114580.0,0.39007368]
["bitfinex-derivatives","BTCF0:USTF0",1759298445314,1.96808408,114590.0,114580.0,0.39047368]
["bitfinex-derivatives","BTCF0:USTF0",1759298446018,1.97208408,114590.0,114580.0,0.39547368]
["bitfinex-derivatives","BTCF0:USTF0",1759298447219,1.17280408,114590.0,114580.0,0.41819368]
["bitfinex-derivatives","BTCF0:USTF0",1759298447420,1.97204408,114590.0,114580.0,0.41819368]
["bitfinex-derivatives","BTCF0:USTF0",1759298447621,1.17280408,114590.0,114580.0,0.41819368]
["bitfinex-derivatives","BTCF0:USTF0",1759298447816,1.97200408,114590.0,114580.0,0.41819368]
["bitfinex-derivatives","BTCF0:USTF0",1759298448023,1.97196408,114590.0,114580.0,0.41819368]
["bitfinex-derivatives","BTCF0:USTF0",1759298449322,1.17280408,114590.0,114580.0,0.41819368]
["bitfinex-derivatives","BTCF0:USTF0",1759298449624,1.97196408,114590.0,114580.0,0.41819368]
["bitfinex-derivatives","BTCF0:USTF0",1759298451420,1.97196408,114590.0,114580.0,0.03467368]
["bitfinex-derivatives","BTCF0:USTF0",1759298452626,1.96096408,114590.0,114580.0,0.02567368]
["bitfinex-derivatives","BTCF0:USTF0",1759298453626,1.96096408,114590.0,114580.0,0.02527368]
["bitfinex-derivatives","BTCF0:USTF0",1759298453827,1.96096408,114590.0,114580.0,0.02567368]
["bitfinex-derivatives","BTCF0:USTF0",1759298455427,1.16180408,114590.0,114580.0,0.04672368]
["bitfinex-derivatives","BTCF0:USTF0",1759298455630,1.96072408,114590.0,114580.0,0.04672368]
["bitfinex-derivatives","BTCF0:USTF0",1759298456127,1.96068408,114590.0,114580.0,0.04672368]
["bitfinex-derivatives","BTCF0:USTF0",1759298456730,1.16180408,114590.0,114580.0,0.04672368]
["bitfinex-derivatives","BTCF0:USTF0",1759298456923,1.96068408,114590.0,114580.0,0.04672368]
["bitfinex-derivatives","BTCF0:USTF0",1759298458623,1.16180408,114590.0,114580.0,0.04672368]
["bitfinex-derivatives","BTCF0:USTF0",1759298458828,1.63992929,114590.0,114580.0,0.04672368]
["bitfinex-derivatives","BTCF0:USTF0",1759298459524,1.63976929,114590.0,114580.0,0.04672368]
["bitfinex-derivatives","BTCF0:USTF0",1759298459725,1.63968929,114590.0,114580.0,0.04672368]
["bitfinex-derivatives","BTCF0:USTF0",1759298461124,1.96036408,114590.0,114580.0,0.02567368]
["bitfinex-derivatives","BTCF0:USTF0",1759298461531,1.96036408,114590.0,114580.0,0.04672368]
["bitfinex-derivatives","BTCF0:USTF0",1759298462636,1.96036408,114590.0,114580.0,0.40752368]
["bitfinex-derivatives","BTCF0:USTF0",1759298463031,1.96036408,114590.0,114580.0,0.04672368]
["bitfinex-derivatives","BTCF0:USTF0",1759298463236,1.96036408,114590.0,114580.0,0.40752368]
["bitfinex-derivatives","BTCF0:USTF0",1759298463739,1.96036408,114590.0,114580.0,0.02567368]
["bitfinex-derivatives","BTCF0:USTF0",1759298463929,2.32116408,114590.0,114580.0,0.02567368]
["bitfinex-derivatives","BTCF0:USTF0",1759298464230,0.118542,114580.0,114570.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759298464431,0.75989158,114580.0,114570.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1759298464637,0.75989158,114580.0,114570.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1759298464829,0.75989158,114580.0,114570.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759298465226,0.75989158,114580.0,114570.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759298465429,1.56985158,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298466235,0.920442,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298466438,1.56179158,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298466938,1.24111679,114580.0,114570.0,0.72127479]
["bitfinex-derivatives","BTCF0:USTF0",1759298467127,1.24111679,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298467330,0.920442,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298467630,1.56179158,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298468139,1.56195158,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298468633,1.55795158,114580.0,114570.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759298468839,1.56195158,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298469033,1.56219158,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298470240,1.24181129,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298470442,0.43517129,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298470939,1.24181129,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298471543,0.43517129,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298471737,1.24201129,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298471937,1.24205129,114580.0,114570.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1759298473136,0.114202,114580.0,114570.0,0.7416723]
["bitfinex-derivatives","BTCF0:USTF0",1759298473336,0.921122,114580.0,114570.0,1.1416723]
["bitfinex-derivatives","BTCF0:USTF0",1759298473539,0.02695,114580.0,114570.0,1.2289315]
["bitfinex-derivatives","BTCF0:USTF0",1759298473741,0.7784,114580.0,114570.0,1.54990079]
["bitfinex-derivatives","BTCF0:USTF0",1759298474043,0.8656516,114580.0,114570.0,1.2289315]
["bitfinex-derivatives","BTCF0:USTF0",1759298474236,0.8982516,114580.0,114570.0,1.2289315]
["bitfinex-derivatives","BTCF0:USTF0",1759298475644,0.9212016,114580.0,114570.0,0.82070301]
["bitfinex-derivatives","BTCF0:USTF0",1759298475833,1.24217089,114580.0,114570.0,0.42070301]
["bitfinex-derivatives","BTCF0:USTF0",1759298476034,0.9212016,114580.0,114570.0,0.42030301]
["bitfinex-derivatives","BTCF0:USTF0",1759298476230,1.24217089,114580.0,114570.0,0.42030301]
["bitfinex-derivatives","BTCF0:USTF0",1759298476434,1.24217089,114580.0,114570.0,0.42070301]
["bitfinex-derivatives","BTCF0:USTF0",1759298476647,0.9212016,114580.0,114570.0,0.42070301]
["bitfinex-derivatives","BTCF0:USTF0",1759298478547,1.24217089,114580.0,114570.0,0.42070301]
["bitfinex-derivatives","BTCF0:USTF0",1759298480541,0.9212016,114580.0,114570.0,0.42070301]
["bitfinex-derivatives","BTCF0:USTF0",1759298481641,0.9212016,114580.0,114570.0,1.2289322]
["bitfinex-derivatives","BTCF0:USTF0",1759298482848,0.9216816,114580.0,114570.0,1.2289322]
["bitfinex-derivatives","BTCF0:USTF0",1759298483449,0.1142016,114580.0,114570.0,1.2289322]
["bitfinex-derivatives","BTCF0:USTF0",1759298483649,0.9215616,114580.0,114570.0,1.30709396]
["bitfinex-derivatives","BTCF0:USTF0",1759298484254,0.9216016,114580.0,114570.0,1.30709396]
["bitfinex-derivatives","BTCF0:USTF0",1759298484743,0.9216016,114580.0,114570.0,1.21983406]
["bitfinex-derivatives","BTCF0:USTF0",1759298484950,0.9216016,114580.0,114570.0,0.89886477]
["bitfinex-derivatives","BTCF0:USTF0",1759298485150,1.24257089,114580.0,114570.0,0.89886477]
["bitfinex-derivatives","BTCF0:USTF0",1759298487250,1.22838522,114580.0,114570.0,0.89886477]
["bitfinex-derivatives","BTCF0:USTF0",1759298488943,1.21790962,114580.0,114570.0,0.89886477]
["bitfinex-derivatives","BTCF0:USTF0",1759298490345,0.41050962,114580.0,114570.0,0.98612467]
["bitfinex-derivatives","BTCF0:USTF0",1759298490649,1.21730962,114580.0,114570.0,1.30709396]
["bitfinex-derivatives","BTCF0:USTF0",1759298490850,0.89634033,114580.0,114570.0,1.30709396]
["bitfinex-derivatives","BTCF0:USTF0",1759298491945,0.09704,114600.0,114570.0,1.54990149]
["bitfinex-derivatives","BTCF0:USTF0",1759298492150,0.8440248,114590.0,114580.0,0.56318836]
["bitfinex-derivatives","BTCF0:USTF0",1759298492446,0.0872448,114590.0,114580.0,1.24495765]
["bitfinex-derivatives","BTCF0:USTF0",1759298492650,0.1090221,114600.0,114590.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1759298492850,0.0872421,114600.0,114590.0,0.88415575]
["bitfinex-derivatives","BTCF0:USTF0",1759298493039,0.8940821,114600.0,114590.0,0.88415575]
["bitfinex-derivatives","BTCF0:USTF0",1759298493245,0.9020821,114600.0,114590.0,0.88415575]
["bitfinex-derivatives","BTCF0:USTF0",1759298494552,0.8940821,114600.0,114590.0,0.88415575]
["bitfinex-derivatives","BTCF0:USTF0",1759298495150,0.8940821,114600.0,114590.0,0.95464678]
["bitfinex-derivatives","BTCF0:USTF0",1759298495350,0.9020821,114600.0,114590.0,0.95864678]
["bitfinex-derivatives","BTCF0:USTF0",1759298497351,0.9238621,114600.0,114590.0,0.95864678]
["bitfinex-derivatives","BTCF0:USTF0",1759298500757,0.0952421,114600.0,114590.0,0.95864678]
["bitfinex-derivatives","BTCF0:USTF0",1759298500958,0.4922021,114600.0,114590.0,0.95864678]
["bitfinex-derivatives","BTCF0:USTF0",1759298501559,0.5139821,114600.0,114590.0,0.95864678]
["bitfinex-derivatives","BTCF0:USTF0",1759298501960,0.5139821,114600.0,114590.0,0.55043279]
["bitfinex-derivatives","BTCF0:USTF0",1759298502355,0.5139821,114600.0,114590.0,0.87140208]
["bitfinex-derivatives","BTCF0:USTF0",1759298503258,0.4922021,114600.0,114590.0,0.89169106]
["bitfinex-derivatives","BTCF0:USTF0",1759298503561,0.81388,114600.0,114590.0,0.65796637]
["bitfinex-derivatives","BTCF0:USTF0",1759298503761,0.81388,114600.0,114590.0,0.97893566]
["bitfinex-derivatives","BTCF0:USTF0",1759298503962,1.01388,114600.0,114590.0,0.97893566]
["bitfinex-derivatives","BTCF0:USTF0",1759298504660,1.101117,114600.0,114590.0,0.97893566]
["bitfinex-derivatives","BTCF0:USTF0",1759298507960,1.101117,114600.0,114590.0,0.9007739]
["bitfinex-derivatives","BTCF0:USTF0",1759298508164,1.122897,114600.0,114590.0,0.9007739]
["bitfinex-derivatives","BTCF0:USTF0",1759298508556,1.101117,114600.0,114590.0,0.9007739]
["bitfinex-derivatives","BTCF0:USTF0",1759298508959,1.122677,114600.0,114590.0,0.9007739]
["bitfinex-derivatives","BTCF0:USTF0",1759298509760,1.101117,114600.0,114590.0,0.9007739]
["bitfinex-derivatives","BTCF0:USTF0",1759298511160,0.295237,114600.0,114590.0,0.9007739]
["bitfinex-derivatives","BTCF0:USTF0",1759298511366,1.102237,114600.0,114590.0,0.9007739]
["bitfinex-derivatives","BTCF0:USTF0",1759298511665,0.06633233,114600.0,114590.0,2.42870319]
["bitfinex-derivatives","BTCF0:USTF0",1759298512567,0.06633233,114600.0,114590.0,2.53829224]
["bitfinex-derivatives","BTCF0:USTF0",1759298512867,0.0876218,114620.0,114610.0,0.1096194]
["bitfinex-derivatives","BTCF0:USTF0",1759298513056,0.60344,114620.0,114610.0,1.25062458]
["bitfinex-derivatives","BTCF0:USTF0",1759298513259,0.60304,114620.0,114610.0,1.17234846]
["bitfinex-derivatives","BTCF0:USTF0",1759298513456,0.59296892,114620.0,114610.0,1.17234846]
["bitfinex-derivatives","BTCF0:USTF0",1759298514468,0.59296892,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298515065,0.68019072,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298515362,0.68019072,114620.0,114610.0,1.16336092]
["bitfinex-derivatives","BTCF0:USTF0",1759298515568,0.69346072,114620.0,114610.0,1.16336092]
["bitfinex-derivatives","BTCF0:USTF0",1759298516071,0.0034,114620.0,114610.0,1.27159032]
["bitfinex-derivatives","BTCF0:USTF0",1759298516268,0.0906218,114620.0,114610.0,0.95062103]
["bitfinex-derivatives","BTCF0:USTF0",1759298516469,0.1121818,114620.0,114610.0,1.27159032]
["bitfinex-derivatives","BTCF0:USTF0",1759298516668,0.1231818,114620.0,114610.0,1.27459032]
["bitfinex-derivatives","BTCF0:USTF0",1759298517263,0.1364518,114620.0,114610.0,1.27459032]
["bitfinex-derivatives","BTCF0:USTF0",1759298517570,0.1224518,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298518068,0.1224518,114620.0,114610.0,1.16336092]
["bitfinex-derivatives","BTCF0:USTF0",1759298519171,0.1224518,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298519973,0.1224518,114620.0,114610.0,1.16336092]
["bitfinex-derivatives","BTCF0:USTF0",1759298520672,0.1224518,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298521772,0.8212118,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298523472,0.81074061,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298523675,0.11198061,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298523877,0.86954061,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298524374,0.90551061,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298524673,0.09871061,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298524973,0.90551061,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298526775,0.09871061,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298526976,0.91870061,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298529779,0.11198061,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298529979,0.91834061,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298530978,0.91822061,114620.0,114610.0,1.25059032]
["bitfinex-derivatives","BTCF0:USTF0",1759298532178,0.91822061,114620.0,114610.0,1.2502653]
["bitfinex-derivatives","BTCF0:USTF0",1759298533388,0.91822061,114620.0,114610.0,1.17202344]
["bitfinex-derivatives","BTCF0:USTF0",1759298533682,0.90774942,114620.0,114610.0,1.28161002]
["bitfinex-derivatives","BTCF0:USTF0",1759298534084,0.90774942,114620.0,114610.0,0.87373635]
["bitfinex-derivatives","BTCF0:USTF0",1759298534388,0.90774942,114620.0,114610.0,1.28161002]
["bitfinex-derivatives","BTCF0:USTF0",1759298535082,0.06667942,114620.0,114610.0,1.28161002]
["bitfinex-derivatives","BTCF0:USTF0",1759298535275,0.87235942,114620.0,114610.0,1.60225429]
["bitfinex-derivatives","BTCF0:USTF0",1759298535478,0.88562942,114620.0,114610.0,1.28161002]
["bitfinex-derivatives","BTCF0:USTF0",1759298537580,0.88562942,114620.0,114610.0,1.17202344]
["bitfinex-derivatives","BTCF0:USTF0",1759298537581,0.90718942,114620.0,114610.0,1.17202344]
["bitfinex-derivatives","BTCF0:USTF0",1759298537781,0.90718942,114620.0,114610.0,1.49266771]
["bitfinex-derivatives","BTCF0:USTF0",1759298538786,0.90718942,114620.0,114610.0,1.60240998]
["bitfinex-derivatives","BTCF0:USTF0",1759298539484,0.90718942,114620.0,114610.0,0.87389204]
["bitfinex-derivatives","BTCF0:USTF0",1759298540191,0.90718942,114620.0,114610.0,1.19453631]
["bitfinex-derivatives","BTCF0:USTF0",1759298542184,1.94847796,114620.0,114610.0,0.47054227]
["bitfinex-derivatives","BTCF0:USTF0",1759298542483,1.94847796,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298542684,1.94847796,114620.0,114610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759298548188,1.94847796,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298548386,1.14279796,114620.0,114610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759298548581,1.14279796,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298548782,1.94867796,114620.0,114610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759298554399,1.94887796,114620.0,114610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759298554799,1.94887796,114620.0,114610.0,0.43959894]
["bitfinex-derivatives","BTCF0:USTF0",1759298556096,1.94887796,114620.0,114610.0,0.07879894]
["bitfinex-derivatives","BTCF0:USTF0",1759298556395,1.94887796,114620.0,114610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759298557288,1.94887796,114620.0,114610.0,0.50232495]
["bitfinex-derivatives","BTCF0:USTF0",1759298557487,1.94887796,114620.0,114610.0,0.42392601]
["bitfinex-derivatives","BTCF0:USTF0",1759298559002,2.63032223,114620.0,114610.0,0.06312601]
["bitfinex-derivatives","BTCF0:USTF0",1759298559204,0.1228394,114610.0,114600.0,0.06272601]
["bitfinex-derivatives","BTCF0:USTF0",1759298559605,1.16412794,114610.0,114600.0,0.06272601]
["bitfinex-derivatives","BTCF0:USTF0",1759298559803,1.96984794,114610.0,114600.0,0.06272601]
["bitfinex-derivatives","BTCF0:USTF0",1759298560102,1.96984794,114610.0,114600.0,0.06312601]
["bitfinex-derivatives","BTCF0:USTF0",1759298560500,1.57384794,114610.0,114600.0,0.08112601]
["bitfinex-derivatives","BTCF0:USTF0",1759298560705,1.57784794,114610.0,114600.0,0.09912601]
["bitfinex-derivatives","BTCF0:USTF0",1759298564510,1.57784794,114610.0,114600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759298565104,1.57784794,114610.0,114600.0,0.09911974]
["bitfinex-derivatives","BTCF0:USTF0",1759298565605,1.97784794,114610.0,114600.0,0.09911974]
["bitfinex-derivatives","BTCF0:USTF0",1759298565909,2.33864794,114610.0,114600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759298566108,2.33864794,114610.0,114600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759298566309,2.33864794,114610.0,114600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759298566499,2.33848794,114610.0,114600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759298567106,1.97776794,114610.0,114600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759298567311,1.97780794,114610.0,114600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759298569312,2.33860794,114610.0,114600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759298571014,2.42320794,114610.0,114600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759298572617,2.42324794,114610.0,114600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759298573719,1.61752794,114610.0,114600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759298573915,2.42316794,114610.0,114600.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759298574218,0.124017,114600.0,114590.0,0.06271974]
["bitfinex-derivatives","BTCF0:USTF0",1759298574420,0.1240246,114590.0,114580.0,0.4242853]
["bitfinex-derivatives","BTCF0:USTF0",1759298574718,0.76531314,114590.0,114580.0,0.4234853]
["bitfinex-derivatives","BTCF0:USTF0",1759298574920,0.76531314,114590.0,114580.0,0.4238853]
["bitfinex-derivatives","BTCF0:USTF0",1759298574921,1.57159314,114590.0,114580.0,0.4238853]
["bitfinex-derivatives","BTCF0:USTF0",1759298575921,1.57159314,114590.0,114580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759298576220,1.58259314,114590.0,114580.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1759298577416,1.59131967,114590.0,114580.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1759298577617,2.34339314,114590.0,114580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759298577822,2.34339314,114590.0,114580.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759298578424,2.35219052,114590.0,114580.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759298579020,0.0872599,114570.0,114560.0,0.43283524]
["bitfinex-derivatives","BTCF0:USTF0",1759298579218,1.57208844,114570.0,114560.0,0.45427524]
["bitfinex-derivatives","BTCF0:USTF0",1759298579524,1.57208844,114570.0,114560.0,0.45347524]
["bitfinex-derivatives","BTCF0:USTF0",1759298579723,1.57208844,114570.0,114560.0,0.45387524]
["bitfinex-derivatives","BTCF0:USTF0",1759298579928,1.57208844,114570.0,114560.0,0.45427524]
["bitfinex-derivatives","BTCF0:USTF0",1759298580124,1.57208844,114570.0,114560.0,0.4242853]
["bitfinex-derivatives","BTCF0:USTF0",1759298580424,1.57208844,114570.0,114560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759298580617,1.57208844,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759298580813,1.57208844,114570.0,114560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759298581020,1.94088844,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759298581221,1.94088844,114570.0,114560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759298581730,1.93288844,114570.0,114560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759298582024,1.95888844,114570.0,114560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759298583028,1.95888844,114570.0,114550.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759298583029,0.1240475,114560.0,114550.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759298583215,1.44678031,114560.0,114550.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759298583418,0.1240549,114550.0,114540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759298583622,0.1240626,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298583827,1.57295114,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298584224,0.76535114,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298584427,0.76543416,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298584725,1.57331416,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298584926,1.60331416,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298585229,1.57331416,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298585421,0.78643416,114540.0,114530.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759298585617,1.59431416,114540.0,114530.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759298586128,1.59431416,114540.0,114530.0,0.39088253]
["bitfinex-derivatives","BTCF0:USTF0",1759298586323,0.78643416,114540.0,114530.0,0.39088253]
["bitfinex-derivatives","BTCF0:USTF0",1759298586523,1.59435416,114540.0,114530.0,0.39088253]
["bitfinex-derivatives","BTCF0:USTF0",1759298587629,0.78643416,114540.0,114530.0,0.47817223]
["bitfinex-derivatives","BTCF0:USTF0",1759298587831,1.59439416,114540.0,114530.0,0.47817223]
["bitfinex-derivatives","BTCF0:USTF0",1759298588131,0.86590302,114540.0,114530.0,1.1988165]
["bitfinex-derivatives","BTCF0:USTF0",1759298588322,1.18654729,114540.0,114530.0,1.1988165]
["bitfinex-derivatives","BTCF0:USTF0",1759298588521,0.86590302,114540.0,114530.0,1.1988165]
["bitfinex-derivatives","BTCF0:USTF0",1759298588823,0.95318482,114540.0,114530.0,1.1988165]
["bitfinex-derivatives","BTCF0:USTF0",1759298589225,0.95386482,114540.0,114530.0,1.1988165]
["bitfinex-derivatives","BTCF0:USTF0",1759298589731,1.27450909,114540.0,114530.0,0.79088253]
["bitfinex-derivatives","BTCF0:USTF0",1759298590127,1.59515336,114540.0,114530.0,0.7115268]
["bitfinex-derivatives","BTCF0:USTF0",1759298590429,1.59515336,114540.0,114530.0,0.7119268]
["bitfinex-derivatives","BTCF0:USTF0",1759298590826,0.46578909,114540.0,114530.0,0.7992162]
["bitfinex-derivatives","BTCF0:USTF0",1759298591027,1.27458909,114540.0,114530.0,0.7992162]
["bitfinex-derivatives","BTCF0:USTF0",1759298591733,1.27458909,114540.0,114530.0,0.47857193]
["bitfinex-derivatives","BTCF0:USTF0",1759298592126,1.27458909,114540.0,114530.0,0.7992162]
["bitfinex-derivatives","BTCF0:USTF0",1759298592327,1.27509142,114540.0,114530.0,0.47857193]
["bitfinex-derivatives","BTCF0:USTF0",1759298594234,0.95394482,114540.0,114530.0,0.47857193]
["bitfinex-derivatives","BTCF0:USTF0",1759298595629,0.95394482,114540.0,114530.0,0.39128253]
["bitfinex-derivatives","BTCF0:USTF0",1759298596432,0.95394482,114540.0,114530.0,0.47857283]
["bitfinex-derivatives","BTCF0:USTF0",1759298597327,1.18756962,114540.0,114530.0,0.47857283]
["bitfinex-derivatives","BTCF0:USTF0",1759298597524,0.95370562,114540.0,114530.0,0.47857283]
["bitfinex-derivatives","BTCF0:USTF0",1759298597829,1.27485222,114540.0,114530.0,0.47857283]
["bitfinex-derivatives","BTCF0:USTF0",1759298598032,0.95370562,114540.0,114530.0,0.47857283]
["bitfinex-derivatives","BTCF0:USTF0",1759298598333,0.14514562,114540.0,114530.0,0.47857283]
["bitfinex-derivatives","BTCF0:USTF0",1759298598533,0.95378562,114540.0,114530.0,0.47857283]
["bitfinex-derivatives","BTCF0:USTF0",1759298599434,0.05786302,114540.0,114530.0,0.47857283]
["bitfinex-derivatives","BTCF0:USTF0",1759298599630,0.86654302,114540.0,114530.0,0.79971943]
["bitfinex-derivatives","BTCF0:USTF0",1759298600129,0.05786302,114540.0,114530.0,1.19971943]
["bitfinex-derivatives","BTCF0:USTF0",1759298600339,0.28748302,114540.0,114530.0,1.20821943]
["bitfinex-derivatives","BTCF0:USTF0",1759298600534,0.02108302,114540.0,114530.0,1.27090473]
["bitfinex-derivatives","BTCF0:USTF0",1759298600834,0.23652302,114540.0,114530.0,1.20821943]
["bitfinex-derivatives","BTCF0:USTF0",1759298601031,0.23652302,114540.0,114530.0,1.27090473]
["bitfinex-derivatives","BTCF0:USTF0",1759298601232,0.02108302,114540.0,114530.0,1.27090473]
["bitfinex-derivatives","BTCF0:USTF0",1759298601941,0.00222962,114540.0,114530.0,1.60776497]
["bitfinex-derivatives","BTCF0:USTF0",1759298604232,0.00222962,114540.0,114530.0,1.52936603]
["bitfinex-derivatives","BTCF0:USTF0",1759298605426,0.00222962,114540.0,114530.0,1.63912455]
["bitfinex-derivatives","BTCF0:USTF0",1759298605637,0.00222962,114540.0,114530.0,2.44876455]
["bitfinex-derivatives","BTCF0:USTF0",1759298605835,0.00222962,114540.0,114530.0,1.63912455]
["bitfinex-derivatives","BTCF0:USTF0",1759298606038,0.00222962,114540.0,114530.0,2.44884455]
["bitfinex-derivatives","BTCF0:USTF0",1759298606336,0.03498,114570.0,114560.0,0.1085474]
["bitfinex-derivatives","BTCF0:USTF0",1759298606546,0.84478,114570.0,114560.0,1.21392328]
["bitfinex-derivatives","BTCF0:USTF0",1759298607432,0.86278,114570.0,114560.0,1.21692328]
["bitfinex-derivatives","BTCF0:USTF0",1759298608340,0.84478,114570.0,114560.0,1.21692328]
["bitfinex-derivatives","BTCF0:USTF0",1759298608637,0.86278,114570.0,114560.0,1.21692328]
["bitfinex-derivatives","BTCF0:USTF0",1759298610440,0.05298,114570.0,114560.0,1.21692328]
["bitfinex-derivatives","BTCF0:USTF0",1759298610640,0.31563,114570.0,114560.0,1.22387328]
["bitfinex-derivatives","BTCF0:USTF0",1759298611142,0.31563,114570.0,114560.0,1.2928099]
["bitfinex-derivatives","BTCF0:USTF0",1759298611336,0.31563,114570.0,114560.0,1.2858599]
["bitfinex-derivatives","BTCF0:USTF0",1759298612546,0.03915,114570.0,114560.0,1.2858599]
["bitfinex-derivatives","BTCF0:USTF0",1759298612745,0.86172,114570.0,114560.0,1.2858599]
["bitfinex-derivatives","BTCF0:USTF0",1759298614145,0.9489798,114570.0,114560.0,1.2858599]
["bitfinex-derivatives","BTCF0:USTF0",1759298614338,0.86172,114570.0,114560.0,1.2858599]
["bitfinex-derivatives","BTCF0:USTF0",1759298614546,0.86172,114570.0,114560.0,0.9647133]
["bitfinex-derivatives","BTCF0:USTF0",1759298614742,0.86172,114570.0,114560.0,1.2858599]
["bitfinex-derivatives","BTCF0:USTF0",1759298618351,0.9489798,114570.0,114560.0,1.2858599]
["bitfinex-derivatives","BTCF0:USTF0",1759298618547,1.2701264,114570.0,114560.0,0.9647133]
["bitfinex-derivatives","BTCF0:USTF0",1759298618949,0.9489798,114570.0,114560.0,0.9647133]
["bitfinex-derivatives","BTCF0:USTF0",1759298619150,1.2701264,114570.0,114560.0,0.9647133]
["bitfinex-derivatives","BTCF0:USTF0",1759298619450,0.9489798,114570.0,114560.0,0.9647133]
["bitfinex-derivatives","BTCF0:USTF0",1759298620043,0.9489798,114570.0,114560.0,1.2858599]
["bitfinex-derivatives","BTCF0:USTF0",1759298621041,0.9489798,114570.0,114560.0,0.9647133]
["bitfinex-derivatives","BTCF0:USTF0",1759298622052,1.2701264,114570.0,114560.0,0.9647133]
["bitfinex-derivatives","BTCF0:USTF0",1759298622250,1.1828666,114570.0,114560.0,0.9647133]
["bitfinex-derivatives","BTCF0:USTF0",1759298622548,0.86096,114570.0,114560.0,0.9647133]
["bitfinex-derivatives","BTCF0:USTF0",1759298624448,0.9482198,114570.0,114560.0,0.9647133]
["bitfinex-derivatives","BTCF0:USTF0",1759298626350,0.05216,114570.0,114560.0,0.9647133]
["bitfinex-derivatives","BTCF0:USTF0",1759298626552,0.86092,114570.0,114560.0,1.2858599]
["bitfinex-derivatives","BTCF0:USTF0",1759298626949,0.86092,114570.0,114560.0,1.22324684]
["bitfinex-derivatives","BTCF0:USTF0",1759298627952,0.86092,114570.0,114560.0,1.30153344]
["bitfinex-derivatives","BTCF0:USTF0",1759298628754,0.9481798,114570.0,114560.0,1.30153344]
["bitfinex-derivatives","BTCF0:USTF0",1759298630948,1.2693264,114570.0,114560.0,0.89311944]
["bitfinex-derivatives","BTCF0:USTF0",1759298631154,1.26686433,114570.0,114560.0,0.89311944]
["bitfinex-derivatives","BTCF0:USTF0",1759298631959,1.26686433,114570.0,114560.0,0.98038684]
["bitfinex-derivatives","BTCF0:USTF0",1759298632651,1.26686433,114570.0,114560.0,0.89311944]
["bitfinex-derivatives","BTCF0:USTF0",1759298633561,1.26686433,114570.0,114560.0,0.98038684]
["bitfinex-derivatives","BTCF0:USTF0",1759298635965,0.45810433,114570.0,114560.0,0.98038684]
["bitfinex-derivatives","BTCF0:USTF0",1759298636157,1.26542433,114570.0,114560.0,0.98038684]
["bitfinex-derivatives","BTCF0:USTF0",1759298637469,1.26542433,114570.0,114560.0,0.89311944]
["bitfinex-derivatives","BTCF0:USTF0",1759298638167,1.26542433,114570.0,114560.0,0.90210024]
["bitfinex-derivatives","BTCF0:USTF0",1759298638669,1.26542433,114570.0,114560.0,0.98059878]
["bitfinex-derivatives","BTCF0:USTF0",1759298639569,1.26542433,114570.0,114560.0,0.89333138]
["bitfinex-derivatives","BTCF0:USTF0",1759298640072,1.26542433,114570.0,114560.0,0.87205138]
["bitfinex-derivatives","BTCF0:USTF0",1759298640271,1.26542433,114570.0,114560.0,0.80309854]
["bitfinex-derivatives","BTCF0:USTF0",1759298640471,1.66542433,114570.0,114560.0,0.80309854]
["bitfinex-derivatives","BTCF0:USTF0",1759298640770,1.66542433,114570.0,114560.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759298640971,1.66458433,114570.0,114560.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1759298642075,1.66458433,114570.0,114560.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759298642571,1.66458433,114570.0,114560.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1759298643074,1.66458433,114570.0,114560.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759298643469,0.45810433,114570.0,114560.0,0.8348574]
["bitfinex-derivatives","BTCF0:USTF0",1759298643663,0.13695773,114570.0,114560.0,0.8348574]
["bitfinex-derivatives","BTCF0:USTF0",1759298643869,1.26442433,114570.0,114560.0,0.8348574]
["bitfinex-derivatives","BTCF0:USTF0",1759298644167,0.94327773,114570.0,114560.0,0.8348574]
["bitfinex-derivatives","BTCF0:USTF0",1759298644568,0.13695773,114570.0,114560.0,1.156004]
["bitfinex-derivatives","BTCF0:USTF0",1759298644773,0.13695773,114570.0,114560.0,1.169524]
["bitfinex-derivatives","BTCF0:USTF0",1759298644974,0.94375773,114570.0,114560.0,1.169524]
["bitfinex-derivatives","BTCF0:USTF0",1759298645170,0.94371773,114570.0,114560.0,1.24802254]
["bitfinex-derivatives","BTCF0:USTF0",1759298645371,0.0222,114570.0,114560.0,1.24802254]
["bitfinex-derivatives","BTCF0:USTF0",1759298645575,0.75674466,114570.0,114560.0,1.27928252]
["bitfinex-derivatives","BTCF0:USTF0",1759298645970,0.01202466,114570.0,114560.0,1.27928252]
["bitfinex-derivatives","BTCF0:USTF0",1759298646170,0.81866466,114570.0,114560.0,1.27928252]
["bitfinex-derivatives","BTCF0:USTF0",1759298647171,0.01202466,114570.0,114560.0,1.27928252]
["bitfinex-derivatives","BTCF0:USTF0",1759298647476,0.0222,114580.0,114570.0,0.1237698]
["bitfinex-derivatives","BTCF0:USTF0",1759298647675,0.63336,114580.0,114570.0,0.88418867]
["bitfinex-derivatives","BTCF0:USTF0",1759298647876,0.7206122,114580.0,114570.0,0.88418867]
["bitfinex-derivatives","BTCF0:USTF0",1759298648272,0.1094522,114580.0,114570.0,0.88418867]
["bitfinex-derivatives","BTCF0:USTF0",1759298648472,0.9160122,114580.0,114570.0,0.88418867]
["bitfinex-derivatives","BTCF0:USTF0",1759298648676,0.84172,114580.0,114570.0,0.8097164]
["bitfinex-derivatives","BTCF0:USTF0",1759298648873,0.0352,114580.0,114570.0,0.8097164]
["bitfinex-derivatives","BTCF0:USTF0",1759298649075,0.8418,114580.0,114570.0,0.8097164]
["bitfinex-derivatives","BTCF0:USTF0",1759298649276,0.81956,114580.0,114570.0,0.8097164]
["bitfinex-derivatives","BTCF0:USTF0",1759298649978,0.81948,114580.0,114570.0,0.8097164]
["bitfinex-derivatives","BTCF0:USTF0",1759298650179,0.81948,114580.0,114570.0,1.2097164]
["bitfinex-derivatives","BTCF0:USTF0",1759298650778,0.81944,114580.0,114570.0,1.2097164]
["bitfinex-derivatives","BTCF0:USTF0",1759298651379,0.81944,114580.0,114570.0,1.31949628]
["bitfinex-derivatives","BTCF0:USTF0",1759298651778,0.80644,114580.0,114570.0,1.31549628]
["bitfinex-derivatives","BTCF0:USTF0",1759298651972,0.81044,114580.0,114570.0,1.32449628]
["bitfinex-derivatives","BTCF0:USTF0",1759298652681,1.2542588,114580.0,114570.0,0.50256988]
["bitfinex-derivatives","BTCF0:USTF0",1759298652980,1.2542588,114580.0,114570.0,0.45551539]
["bitfinex-derivatives","BTCF0:USTF0",1759298653175,1.6542588,114580.0,114570.0,0.44819951]
["bitfinex-derivatives","BTCF0:USTF0",1759298653570,1.6542588,114580.0,114570.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759298653775,1.6502588,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298653982,1.6562588,114580.0,114570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759298654382,1.97717994,114580.0,114570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759298655182,1.97717994,114580.0,114570.0,0.42652899]
["bitfinex-derivatives","BTCF0:USTF0",1759298655378,1.97717994,114580.0,114570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759298655579,1.97717994,114580.0,114570.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1759298656583,1.97717994,114580.0,114570.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759298656584,1.97117994,114580.0,114570.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759298656780,1.97517994,114580.0,114570.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1759298656985,1.97417994,114580.0,114570.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1759298657386,1.97117994,114580.0,114570.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759298657584,1.97517994,114580.0,114570.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1759298659082,2.73113739,114580.0,114570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759298663183,2.64653739,114580.0,114570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759298664392,0.1218775,114560.0,114550.0,0.54939461]
["bitfinex-derivatives","BTCF0:USTF0",1759298664582,1.56902524,114560.0,114550.0,0.8313951]
["bitfinex-derivatives","BTCF0:USTF0",1759298664782,1.56902524,114560.0,114550.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759298665284,0.76394524,114560.0,114550.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759298665478,1.56898524,114560.0,114550.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759298665678,1.57298524,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298666089,0.76394524,114560.0,114550.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759298666289,1.57286524,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298668690,1.57246524,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298677799,0.9303975,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298677999,1.57246524,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298679502,1.57114524,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298679705,1.57162524,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298680703,0.76794524,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298680898,1.57154524,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298683707,0.76794524,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298683909,1.57126524,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298684407,0.76794524,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298684806,0.44691137,114560.0,114550.0,1.16382897]
["bitfinex-derivatives","BTCF0:USTF0",1759298685007,1.24999137,114560.0,114550.0,1.24222848]
["bitfinex-derivatives","BTCF0:USTF0",1759298685407,0.44691137,114560.0,114550.0,1.24222848]
["bitfinex-derivatives","BTCF0:USTF0",1759298685607,1.24983137,114560.0,114550.0,1.24222848]
["bitfinex-derivatives","BTCF0:USTF0",1759298686418,0.44691137,114560.0,114550.0,1.24222848]
["bitfinex-derivatives","BTCF0:USTF0",1759298686619,1.57086524,114560.0,114550.0,1.24222848]
["bitfinex-derivatives","BTCF0:USTF0",1759298687420,1.54619908,114560.0,114550.0,1.24222848]
["bitfinex-derivatives","BTCF0:USTF0",1759298687920,1.54619908,114560.0,114550.0,1.15495338]
["bitfinex-derivatives","BTCF0:USTF0",1759298689520,1.54619908,114560.0,114550.0,0.83391951]
["bitfinex-derivatives","BTCF0:USTF0",1759298690622,1.54619908,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298691423,0.74327908,114560.0,114550.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759298691619,1.54571908,114560.0,114550.0,0.8427951]
["bitfinex-derivatives","BTCF0:USTF0",1759298691821,0.90365134,114560.0,114550.0,0.8427951]
["bitfinex-derivatives","BTCF0:USTF0",1759298692021,1.54571908,114560.0,114550.0,0.8427951]
["bitfinex-derivatives","BTCF0:USTF0",1759298693319,0.42224521,114560.0,114550.0,1.16382897]
["bitfinex-derivatives","BTCF0:USTF0",1759298693522,1.21161521,114560.0,114550.0,1.49034387]
["bitfinex-derivatives","BTCF0:USTF0",1759298693721,1.54553908,114560.0,114550.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1759298693922,1.54553908,114560.0,114550.0,0.86529988]
["bitfinex-derivatives","BTCF0:USTF0",1759298694123,1.54553908,114560.0,114550.0,0.94346824]
["bitfinex-derivatives","BTCF0:USTF0",1759298694322,1.54553908,114560.0,114550.0,0.83408836]
["bitfinex-derivatives","BTCF0:USTF0",1759298697929,1.54553908,114560.0,114550.0,0.47328836]
["bitfinex-derivatives","BTCF0:USTF0",1759298698130,1.54553908,114560.0,114550.0,0.47288836]
["bitfinex-derivatives","BTCF0:USTF0",1759298698330,1.54553908,114560.0,114550.0,0.47328836]
["bitfinex-derivatives","BTCF0:USTF0",1759298698834,0.89935134,114560.0,114550.0,0.88438733]
["bitfinex-derivatives","BTCF0:USTF0",1759298699123,0.9169675,114560.0,114550.0,0.81281897]
["bitfinex-derivatives","BTCF0:USTF0",1759298699324,0.9219675,114560.0,114550.0,0.82281897]
["bitfinex-derivatives","BTCF0:USTF0",1759298699929,0.1200875,114560.0,114550.0,0.82281897]
["bitfinex-derivatives","BTCF0:USTF0",1759298700127,0.9220075,114560.0,114550.0,0.82281897]
["bitfinex-derivatives","BTCF0:USTF0",1759298700530,0.1200875,114560.0,114550.0,0.82281897]
["bitfinex-derivatives","BTCF0:USTF0",1759298700731,0.9219675,114560.0,114550.0,0.82281897]
["bitfinex-derivatives","BTCF0:USTF0",1759298701127,0.9219675,114560.0,114550.0,0.90138733]
["bitfinex-derivatives","BTCF0:USTF0",1759298701930,1.25589137,114560.0,114550.0,0.81411223]
["bitfinex-derivatives","BTCF0:USTF0",1759298702332,1.25589137,114560.0,114550.0,0.58035336]
["bitfinex-derivatives","BTCF0:USTF0",1759298702533,0.1200875,114560.0,114550.0,0.90138723]
["bitfinex-derivatives","BTCF0:USTF0",1759298702732,0.9221275,114560.0,114550.0,0.90138723]
["bitfinex-derivatives","BTCF0:USTF0",1759298702933,0.00052304,114560.0,114550.0,1.6224211]
["bitfinex-derivatives","BTCF0:USTF0",1759298703133,0.0872637,114570.0,114560.0,0.1221875]
["bitfinex-derivatives","BTCF0:USTF0",1759298703334,0.9124637,114570.0,114560.0,1.12505524]
["bitfinex-derivatives","BTCF0:USTF0",1759298703537,0.8252,114570.0,114560.0,1.63483512]
["bitfinex-derivatives","BTCF0:USTF0",1759298705130,0.8252,114570.0,114560.0,1.70455581]
["bitfinex-derivatives","BTCF0:USTF0",1759298705329,0.01322,114580.0,114570.0,0.0872599]
["bitfinex-derivatives","BTCF0:USTF0",1759298705534,0.82508,114580.0,114570.0,0.88245153]
["bitfinex-derivatives","BTCF0:USTF0",1759298705733,0.82508,114580.0,114570.0,0.80401377]
["bitfinex-derivatives","BTCF0:USTF0",1759298706829,0.9203323,114580.0,114570.0,0.83301377]
["bitfinex-derivatives","BTCF0:USTF0",1759298707432,0.03116,114580.0,114570.0,1.15404764]
["bitfinex-derivatives","BTCF0:USTF0",1759298707728,0.6512,114580.0,114570.0,1.55404764]
["bitfinex-derivatives","BTCF0:USTF0",1759298707925,0.6512,114580.0,114570.0,1.34279365]
["bitfinex-derivatives","BTCF0:USTF0",1759298708526,1.09553617,114580.0,114570.0,0.94279365]
["bitfinex-derivatives","BTCF0:USTF0",1759298708740,0.7745023,114580.0,114570.0,0.91134344]
["bitfinex-derivatives","BTCF0:USTF0",1759298709232,0.7616123,114580.0,114570.0,0.94279365]
["bitfinex-derivatives","BTCF0:USTF0",1759298710135,0.67436,114580.0,114570.0,0.94279365]
["bitfinex-derivatives","BTCF0:USTF0",1759298712434,0.6512,114580.0,114570.0,0.94279365]
["bitfinex-derivatives","BTCF0:USTF0",1759298712635,0.83252,114580.0,114570.0,0.94279365]
["bitfinex-derivatives","BTCF0:USTF0",1759298713035,0.82204564,114580.0,114570.0,0.94279365]
["bitfinex-derivatives","BTCF0:USTF0",1759298713338,0.02316,114580.0,114570.0,0.94279365]
["bitfinex-derivatives","BTCF0:USTF0",1759298713534,0.82456,114580.0,114570.0,0.94279365]
["bitfinex-derivatives","BTCF0:USTF0",1759298714332,0.82456,114580.0,114570.0,0.9112539]
["bitfinex-derivatives","BTCF0:USTF0",1759298715239,0.9118123,114580.0,114570.0,0.9112539]
["bitfinex-derivatives","BTCF0:USTF0",1759298715442,0.9247023,114580.0,114570.0,0.9112539]
["bitfinex-derivatives","BTCF0:USTF0",1759298716242,0.9247023,114580.0,114570.0,0.91109262]
["bitfinex-derivatives","BTCF0:USTF0",1759298716643,0.83745,114580.0,114570.0,0.91109262]
["bitfinex-derivatives","BTCF0:USTF0",1759298716942,0.82456,114580.0,114570.0,0.91109262]
["bitfinex-derivatives","BTCF0:USTF0",1759298722247,0.02316,114580.0,114570.0,0.91109262]
["bitfinex-derivatives","BTCF0:USTF0",1759298722548,0.9111722,114580.0,114570.0,0.91109262]
["bitfinex-derivatives","BTCF0:USTF0",1759298724449,0.9239422,114580.0,114570.0,0.91109262]
["bitfinex-derivatives","BTCF0:USTF0",1759298724749,0.9239422,114580.0,114570.0,0.89757262]
["bitfinex-derivatives","BTCF0:USTF0",1759298726154,0.9239422,114580.0,114570.0,0.91099262]
["bitfinex-derivatives","BTCF0:USTF0",1759298726336,0.9239422,114580.0,114570.0,0.89757262]
["bitfinex-derivatives","BTCF0:USTF0",1759298726741,0.9239422,114580.0,114570.0,0.57670003]
["bitfinex-derivatives","BTCF0:USTF0",1759298726940,0.9239422,114580.0,114570.0,0.91099262]
["bitfinex-derivatives","BTCF0:USTF0",1759298727847,0.1231822,114580.0,114570.0,0.91099262]
["bitfinex-derivatives","BTCF0:USTF0",1759298728048,0.9108122,114580.0,114570.0,0.91099262]
["bitfinex-derivatives","BTCF0:USTF0",1759298728246,0.9235822,114580.0,114570.0,0.89757262]
["bitfinex-derivatives","BTCF0:USTF0",1759298730348,0.8238,114580.0,114570.0,0.91099262]
["bitfinex-derivatives","BTCF0:USTF0",1759298730841,0.02316,114580.0,114570.0,0.91099262]
["bitfinex-derivatives","BTCF0:USTF0",1759298731152,0.8238,114580.0,114570.0,0.91099262]
["bitfinex-derivatives","BTCF0:USTF0",1759298731745,0.79914109,114580.0,114570.0,0.91099262]
["bitfinex-derivatives","BTCF0:USTF0",1759298731948,0.82155109,114580.0,114570.0,0.91099262]
["bitfinex-derivatives","BTCF0:USTF0",1759298732356,0.82155109,114580.0,114570.0,0.83275249]
["bitfinex-derivatives","BTCF0:USTF0",1759298732749,0.90880339,114580.0,114570.0,0.83275249]
["bitfinex-derivatives","BTCF0:USTF0",1759298735153,0.90880339,114580.0,114570.0,0.94253237]
["bitfinex-derivatives","BTCF0:USTF0",1759298738957,0.91080339,114580.0,114570.0,0.92153237]
["bitfinex-derivatives","BTCF0:USTF0",1759298739256,0.90880339,114580.0,114570.0,0.91353237]
["bitfinex-derivatives","BTCF0:USTF0",1759298739458,0.91080339,114580.0,114570.0,0.60365978]
["bitfinex-derivatives","BTCF0:USTF0",1759298739858,0.91080339,114580.0,114570.0,0.92453237]
["bitfinex-derivatives","BTCF0:USTF0",1759298740761,0.9096223,114580.0,114570.0,0.91353237]
["bitfinex-derivatives","BTCF0:USTF0",1759298741262,0.1096623,114580.0,114570.0,0.91353237]
["bitfinex-derivatives","BTCF0:USTF0",1759298741457,0.7961823,114580.0,114570.0,0.91353237]
["bitfinex-derivatives","BTCF0:USTF0",1759298741756,0.7737723,114580.0,114570.0,0.91353237]
["bitfinex-derivatives","BTCF0:USTF0",1759298741961,0.7939334,114580.0,114570.0,0.91353237]
["bitfinex-derivatives","BTCF0:USTF0",1759298745268,0.7939334,114580.0,114570.0,0.50539988]
["bitfinex-derivatives","BTCF0:USTF0",1759298745473,0.42828599,114580.0,114570.0,0.50539988]
["bitfinex-derivatives","BTCF0:USTF0",1759298745766,0.02241,114580.0,114570.0,0.59265978]
["bitfinex-derivatives","BTCF0:USTF0",1759298745962,0.79952,114580.0,114570.0,0.91353237]
["bitfinex-derivatives","BTCF0:USTF0",1759298746166,0.1096596,114590.0,114580.0,0.1224923]
["bitfinex-derivatives","BTCF0:USTF0",1759298746367,0.9091396,114590.0,114580.0,0.88270987]
["bitfinex-derivatives","BTCF0:USTF0",1759298746866,0.9091396,114590.0,114580.0,0.79545757]
["bitfinex-derivatives","BTCF0:USTF0",1759298747061,0.9093796,114590.0,114580.0,0.79545757]
["bitfinex-derivatives","BTCF0:USTF0",1759298747261,0.9093396,114590.0,114580.0,0.79545757]
["bitfinex-derivatives","BTCF0:USTF0",1759298747470,0.9113396,114590.0,114580.0,0.80345757]
["bitfinex-derivatives","BTCF0:USTF0",1759298750174,0.9113396,114590.0,114580.0,0.48258498]
["bitfinex-derivatives","BTCF0:USTF0",1759298750372,0.9113396,114590.0,114580.0,0.80345757]
["bitfinex-derivatives","BTCF0:USTF0",1759298751772,1.24498219,114590.0,114580.0,0.48258498]
["bitfinex-derivatives","BTCF0:USTF0",1759298755375,0.84530219,114590.0,114580.0,0.46916498]
["bitfinex-derivatives","BTCF0:USTF0",1759298755878,1.64494219,114590.0,114580.0,0.48209498]
["bitfinex-derivatives","BTCF0:USTF0",1759298756373,0.84530219,114590.0,114580.0,0.48209498]
["bitfinex-derivatives","BTCF0:USTF0",1759298756580,1.64490219,114590.0,114580.0,0.48209498]
["bitfinex-derivatives","BTCF0:USTF0",1759298757778,0.84530219,114590.0,114580.0,0.48209498]
["bitfinex-derivatives","BTCF0:USTF0",1759298757982,1.64498219,114590.0,114580.0,0.48209498]
["bitfinex-derivatives","BTCF0:USTF0",1759298758673,1.63221219,114590.0,114580.0,0.48209498]
["bitfinex-derivatives","BTCF0:USTF0",1759298759484,0.83253219,114590.0,114580.0,0.48209498]
["bitfinex-derivatives","BTCF0:USTF0",1759298759684,1.63201219,114590.0,114580.0,0.48209498]
["bitfinex-derivatives","BTCF0:USTF0",1759298760686,0.49747522,114590.0,114580.0,0.48209498]
["bitfinex-derivatives","BTCF0:USTF0",1759298760984,1.28628061,114590.0,114580.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1759298761184,1.6071532,114590.0,114580.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1759298763284,0.8078732,114590.0,114580.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1759298763485,1.28672061,114590.0,114580.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1759298763686,0.8078732,114590.0,114580.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1759298763881,1.28668061,114590.0,114580.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1759298764384,0.08700061,114590.0,114580.0,0.81167439]
["bitfinex-derivatives","BTCF0:USTF0",1759298764585,0.86435061,114590.0,114580.0,0.81167439]
["bitfinex-derivatives","BTCF0:USTF0",1759298765083,0.40850939,114600.0,114590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759298765084,0.02164,114600.0,114590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759298765291,0.1092701,114610.0,114600.0,0.1227558]
["bitfinex-derivatives","BTCF0:USTF0",1759298765487,0.0004,114610.0,114600.0,1.12530098]
["bitfinex-derivatives","BTCF0:USTF0",1759298765681,0.1088592,114630.0,114620.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759298765989,0.9097392,114630.0,114620.0,0.79567151]
["bitfinex-derivatives","BTCF0:USTF0",1759298766185,1.22981179,114630.0,114620.0,0.83559892]
["bitfinex-derivatives","BTCF0:USTF0",1759298766390,1.23021179,114630.0,114620.0,0.83559892]
["bitfinex-derivatives","BTCF0:USTF0",1759298767280,1.23921179,114630.0,114620.0,0.83759892]
["bitfinex-derivatives","BTCF0:USTF0",1759298767480,1.23921179,114630.0,114620.0,0.90774354]
["bitfinex-derivatives","BTCF0:USTF0",1759298767989,1.23221179,114630.0,114620.0,0.91074354]
["bitfinex-derivatives","BTCF0:USTF0",1759298768489,1.23021179,114630.0,114620.0,0.90574354]
["bitfinex-derivatives","BTCF0:USTF0",1759298768691,0.9093392,114630.0,114620.0,0.90574354]
["bitfinex-derivatives","BTCF0:USTF0",1759298769196,0.1092592,114630.0,114620.0,0.90574354]
["bitfinex-derivatives","BTCF0:USTF0",1759298769389,0.9107792,114630.0,114620.0,0.82826462]
["bitfinex-derivatives","BTCF0:USTF0",1759298769891,0.1102592,114630.0,114620.0,0.83689395]
["bitfinex-derivatives","BTCF0:USTF0",1759298770190,0.9106192,114630.0,114620.0,0.83689395]
["bitfinex-derivatives","BTCF0:USTF0",1759298770787,0.89643966,114630.0,114620.0,0.83689395]
["bitfinex-derivatives","BTCF0:USTF0",1759298771790,0.89643966,114630.0,114620.0,0.91537287]
["bitfinex-derivatives","BTCF0:USTF0",1759298772486,0.89643966,114630.0,114620.0,0.83689395]
["bitfinex-derivatives","BTCF0:USTF0",1759298772689,1.94519484,114630.0,114620.0,0.8865194]
["bitfinex-derivatives","BTCF0:USTF0",1759298772996,1.94519484,114630.0,114620.0,0.5031294]
["bitfinex-derivatives","BTCF0:USTF0",1759298773198,1.62432225,114630.0,114620.0,0.42435545]
["bitfinex-derivatives","BTCF0:USTF0",1759298774398,1.94519484,114630.0,114620.0,0.06355545]
["bitfinex-derivatives","BTCF0:USTF0",1759298774590,1.94519484,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759298774895,2.30599484,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759298775281,0.1206312,114620.0,114610.0,0.42335545]
["bitfinex-derivatives","BTCF0:USTF0",1759298775592,0.44150379,114620.0,114610.0,0.42335545]
["bitfinex-derivatives","BTCF0:USTF0",1759298776191,0.44143776,114620.0,114610.0,0.42335545]
["bitfinex-derivatives","BTCF0:USTF0",1759298776386,0.76224432,114620.0,114610.0,0.42335545]
["bitfinex-derivatives","BTCF0:USTF0",1759298776792,0.76424432,114620.0,114610.0,0.42735545]
["bitfinex-derivatives","BTCF0:USTF0",1759298776994,0.76624432,114620.0,114610.0,0.43235545]
["bitfinex-derivatives","BTCF0:USTF0",1759298777190,1.16624432,114620.0,114610.0,0.07155545]
["bitfinex-derivatives","BTCF0:USTF0",1759298777497,1.16624432,114620.0,114610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759298778898,1.25084432,114620.0,114610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759298779094,2.05084432,114620.0,114610.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1759298779291,2.05084432,114620.0,114610.0,0.45494545]
["bitfinex-derivatives","BTCF0:USTF0",1759298781402,1.25084432,114620.0,114610.0,0.45494545]
["bitfinex-derivatives","BTCF0:USTF0",1759298781596,2.05092432,114620.0,114610.0,0.45494545]
["bitfinex-derivatives","BTCF0:USTF0",1759298783488,2.05092432,114620.0,114610.0,0.43235545]
["bitfinex-derivatives","BTCF0:USTF0",1759298783688,0.115409,114610.0,114600.0,0.06255545]
["bitfinex-derivatives","BTCF0:USTF0",1759298783897,1.11782212,114610.0,114600.0,0.06255545]
["bitfinex-derivatives","BTCF0:USTF0",1759298784698,0.0872442,114590.0,114580.0,0.45220892]
["bitfinex-derivatives","BTCF0:USTF0",1759298784896,1.22961076,114590.0,114580.0,0.47423892]
["bitfinex-derivatives","BTCF0:USTF0",1759298785098,1.22961076,114590.0,114580.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759298785600,1.22961076,114590.0,114580.0,0.40453737]
["bitfinex-derivatives","BTCF0:USTF0",1759298786402,1.22961076,114590.0,114580.0,0.04373737]
["bitfinex-derivatives","BTCF0:USTF0",1759298786602,1.22961076,114590.0,114580.0,0.11185463]
["bitfinex-derivatives","BTCF0:USTF0",1759298786806,1.23261076,114590.0,114580.0,0.12185463]
["bitfinex-derivatives","BTCF0:USTF0",1759298787303,1.22961076,114590.0,114580.0,0.11185463]
["bitfinex-derivatives","BTCF0:USTF0",1759298787506,1.23261076,114590.0,114580.0,0.11985463]
["bitfinex-derivatives","BTCF0:USTF0",1759298788699,1.55341732,114590.0,114580.0,0.11985463]
["bitfinex-derivatives","BTCF0:USTF0",1759298788908,1.56014732,114590.0,114580.0,0.11985463]
["bitfinex-derivatives","BTCF0:USTF0",1759298789107,1.23934076,114590.0,114580.0,0.48065463]
["bitfinex-derivatives","BTCF0:USTF0",1759298789404,1.23934076,114590.0,114580.0,0.41253737]
["bitfinex-derivatives","BTCF0:USTF0",1759298789905,0.43910076,114590.0,114580.0,0.41253737]
["bitfinex-derivatives","BTCF0:USTF0",1759298790105,1.23934076,114590.0,114580.0,0.41253737]
["bitfinex-derivatives","BTCF0:USTF0",1759298793805,1.23922076,114590.0,114580.0,0.41253737]
["bitfinex-derivatives","BTCF0:USTF0",1759298794203,1.56002732,114590.0,114580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759298794407,1.94903223,114590.0,114580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759298794909,1.93484653,114590.0,114580.0,0.07059251]
["bitfinex-derivatives","BTCF0:USTF0",1759298795308,1.13524653,114590.0,114580.0,0.07059251]
["bitfinex-derivatives","BTCF0:USTF0",1759298795510,1.93488653,114590.0,114580.0,0.07059251]
["bitfinex-derivatives","BTCF0:USTF0",1759298795810,1.13524653,114590.0,114580.0,0.07059251]
["bitfinex-derivatives","BTCF0:USTF0",1759298796013,1.93476653,114590.0,114580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759298797210,1.93460653,114590.0,114580.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759298798008,0.49363341,114590.0,114580.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759298798317,0.40742997,114590.0,114580.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1759298798506,1.20718997,114590.0,114580.0,0.46734251]
["bitfinex-derivatives","BTCF0:USTF0",1759298799311,0.40742997,114590.0,114580.0,0.46734251]
["bitfinex-derivatives","BTCF0:USTF0",1759298799513,1.20742997,114590.0,114580.0,0.46734251]
["bitfinex-derivatives","BTCF0:USTF0",1759298800610,1.20718997,114590.0,114580.0,0.46734251]
["bitfinex-derivatives","BTCF0:USTF0",1759298802611,1.20710997,114590.0,114580.0,0.46734251]
["bitfinex-derivatives","BTCF0:USTF0",1759298803313,0.40742997,114590.0,114580.0,0.46734251]
["bitfinex-derivatives","BTCF0:USTF0",1759298803610,1.20694997,114590.0,114580.0,0.46734251]
["bitfinex-derivatives","BTCF0:USTF0",1759298804915,1.20686997,114590.0,114580.0,0.46734251]
["bitfinex-derivatives","BTCF0:USTF0",1759298810715,0.40742997,114590.0,114580.0,0.78814907]
["bitfinex-derivatives","BTCF0:USTF0",1759298811014,1.18180967,114590.0,114580.0,0.80403548]
["bitfinex-derivatives","BTCF0:USTF0",1759298812205,1.18180967,114590.0,114580.0,0.80303548]
["bitfinex-derivatives","BTCF0:USTF0",1759298813419,1.18180967,114590.0,114580.0,0.72455656]
["bitfinex-derivatives","BTCF0:USTF0",1759298815518,1.18180967,114590.0,114580.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1759298815714,1.18180967,114590.0,114580.0,0.72455656]
["bitfinex-derivatives","BTCF0:USTF0",1759298817120,1.18180967,114590.0,114580.0,0.4822371]
["bitfinex-derivatives","BTCF0:USTF0",1759298817317,1.18180967,114590.0,114580.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1759298818820,1.18180967,114590.0,114580.0,0.72455656]
["bitfinex-derivatives","BTCF0:USTF0",1759298819821,1.18180967,114590.0,114580.0,0.80304147]
["bitfinex-derivatives","BTCF0:USTF0",1759298820119,1.18180967,114590.0,114580.0,0.48223491]
["bitfinex-derivatives","BTCF0:USTF0",1759298820824,1.13341173,114590.0,114580.0,0.48223491]
["bitfinex-derivatives","BTCF0:USTF0",1759298821117,1.22065593,114590.0,114580.0,0.48223491]
["bitfinex-derivatives","BTCF0:USTF0",1759298824022,0.42161593,114590.0,114580.0,0.48223491]
["bitfinex-derivatives","BTCF0:USTF0",1759298824224,1.22461593,114590.0,114580.0,0.80304147]
["bitfinex-derivatives","BTCF0:USTF0",1759298824624,1.22461593,114590.0,114580.0,0.48223491]
["bitfinex-derivatives","BTCF0:USTF0",1759298824825,1.22161593,114590.0,114580.0,0.47523491]
["bitfinex-derivatives","BTCF0:USTF0",1759298825027,1.22461593,114590.0,114580.0,0.47723491]
["bitfinex-derivatives","BTCF0:USTF0",1759298825833,1.23261593,114590.0,114580.0,0.47923491]
["bitfinex-derivatives","BTCF0:USTF0",1759298826826,0.42961593,114590.0,114580.0,0.47923491]
["bitfinex-derivatives","BTCF0:USTF0",1759298827030,1.23229593,114590.0,114580.0,0.47923491]
["bitfinex-derivatives","BTCF0:USTF0",1759298827221,0.41861593,114590.0,114580.0,0.79604147]
["bitfinex-derivatives","BTCF0:USTF0",1759298827927,1.22121593,114590.0,114580.0,0.79604147]
["bitfinex-derivatives","BTCF0:USTF0",1759298828226,0.41861593,114590.0,114580.0,0.79604147]
["bitfinex-derivatives","BTCF0:USTF0",1759298828827,1.22101593,114590.0,114580.0,0.79604147]
["bitfinex-derivatives","BTCF0:USTF0",1759298829028,0.41861593,114590.0,114580.0,0.79604147]
["bitfinex-derivatives","BTCF0:USTF0",1759298829427,0.41861593,114590.0,114580.0,0.47523491]
["bitfinex-derivatives","BTCF0:USTF0",1759298829625,1.22093593,114590.0,114580.0,0.79604147]
["bitfinex-derivatives","BTCF0:USTF0",1759298830229,1.22093593,114590.0,114580.0,0.71755656]
["bitfinex-derivatives","BTCF0:USTF0",1759298830730,1.22093593,114590.0,114580.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759298830931,1.23294076,114590.0,114580.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759298831420,0.9121342,114590.0,114580.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759298831728,1.23294076,114590.0,114580.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759298832329,1.23294076,114590.0,114580.0,0.50652988]
["bitfinex-derivatives","BTCF0:USTF0",1759298834633,1.23294076,114590.0,114580.0,0.59378168]
["bitfinex-derivatives","BTCF0:USTF0",1759298834831,1.23234076,114590.0,114580.0,0.59378168]
["bitfinex-derivatives","BTCF0:USTF0",1759298835732,1.23222076,114590.0,114580.0,0.91458824]
["bitfinex-derivatives","BTCF0:USTF0",1759298835932,1.23222076,114590.0,114580.0,0.59378168]
["bitfinex-derivatives","BTCF0:USTF0",1759298836132,1.23222076,114590.0,114580.0,0.91458824]
["bitfinex-derivatives","BTCF0:USTF0",1759298838236,1.23230137,114590.0,114580.0,0.59378168]
["bitfinex-derivatives","BTCF0:USTF0",1759298840834,1.20764255,114590.0,114580.0,0.59378168]
["bitfinex-derivatives","BTCF0:USTF0",1759298845640,1.20764255,114590.0,114580.0,0.50652988]
["bitfinex-derivatives","BTCF0:USTF0",1759298847848,1.21264255,114590.0,114580.0,0.50852988]
["bitfinex-derivatives","BTCF0:USTF0",1759298849648,1.20764255,114590.0,114580.0,0.50652988]
["bitfinex-derivatives","BTCF0:USTF0",1759298849848,1.20964255,114590.0,114580.0,0.50852988]
["bitfinex-derivatives","BTCF0:USTF0",1759298850950,1.18370265,114590.0,114580.0,0.59578168]
["bitfinex-derivatives","BTCF0:USTF0",1759298852358,0.38338265,114590.0,114580.0,0.59578168]
["bitfinex-derivatives","BTCF0:USTF0",1759298852558,1.18358265,114590.0,114580.0,0.59578168]
["bitfinex-derivatives","BTCF0:USTF0",1759298853260,0.38338265,114590.0,114580.0,0.59578168]
["bitfinex-derivatives","BTCF0:USTF0",1759298853858,1.18342265,114590.0,114580.0,0.59578168]
["bitfinex-derivatives","BTCF0:USTF0",1759298855560,1.18338265,114590.0,114580.0,0.59578168]
["bitfinex-derivatives","BTCF0:USTF0",1759298856562,0.38338265,114590.0,114580.0,0.59578168]
["bitfinex-derivatives","BTCF0:USTF0",1759298856762,1.18314265,114590.0,114580.0,0.59578168]
["bitfinex-derivatives","BTCF0:USTF0",1759298857361,0.38338265,114590.0,114580.0,0.59578168]
["bitfinex-derivatives","BTCF0:USTF0",1759298857563,1.18302265,114590.0,114580.0,0.59578168]
["bitfinex-derivatives","BTCF0:USTF0",1759298858260,1.18302265,114590.0,114580.0,0.50852988]
["bitfinex-derivatives","BTCF0:USTF0",1759298858462,1.18302265,114590.0,114580.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1759298858965,0.1118142,114590.0,114580.0,0.80688907]
["bitfinex-derivatives","BTCF0:USTF0",1759298859166,0.9113342,114590.0,114580.0,0.80688907]
["bitfinex-derivatives","BTCF0:USTF0",1759298859464,0.1118142,114590.0,114580.0,0.80688907]
["bitfinex-derivatives","BTCF0:USTF0",1759298859764,0.1118142,114590.0,114580.0,0.4860019]
["bitfinex-derivatives","BTCF0:USTF0",1759298859961,0.8886442,114590.0,114580.0,0.4860019]
["bitfinex-derivatives","BTCF0:USTF0",1759298860163,0.8886442,114590.0,114580.0,0.80688907]
["bitfinex-derivatives","BTCF0:USTF0",1759298860660,0.9113842,114590.0,114580.0,0.80688907]
["bitfinex-derivatives","BTCF0:USTF0",1759298860866,0.89720007,114590.0,114580.0,0.80688907]
["bitfinex-derivatives","BTCF0:USTF0",1759298862266,0.09780007,114590.0,114580.0,0.80688907]
["bitfinex-derivatives","BTCF0:USTF0",1759298862467,0.89712007,114590.0,114580.0,0.80688907]
["bitfinex-derivatives","BTCF0:USTF0",1759298863362,0.02274,114600.0,114590.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759298863667,0.1099726,114610.0,114600.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759298863966,1.06277977,114610.0,114600.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759298864268,1.06277977,114610.0,114600.0,0.47413426]
["bitfinex-derivatives","BTCF0:USTF0",1759298865167,1.06977977,114610.0,114600.0,0.47713426]
["bitfinex-derivatives","BTCF0:USTF0",1759298865671,1.06977977,114610.0,114600.0,0.44227426]
["bitfinex-derivatives","BTCF0:USTF0",1759298865672,1.46977977,114610.0,114600.0,0.44227426]
["bitfinex-derivatives","BTCF0:USTF0",1759298865860,1.46977977,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759298866371,1.46977977,114610.0,114600.0,0.06575442]
["bitfinex-derivatives","BTCF0:USTF0",1759298866868,0.9174926,114610.0,114600.0,0.88988975]
["bitfinex-derivatives","BTCF0:USTF0",1759298867066,0.9166926,114610.0,114600.0,0.88988975]
["bitfinex-derivatives","BTCF0:USTF0",1759298867372,0.1173726,114610.0,114600.0,0.88988975]
["bitfinex-derivatives","BTCF0:USTF0",1759298867669,0.9174126,114610.0,114600.0,0.88988975]
["bitfinex-derivatives","BTCF0:USTF0",1759298867870,0.1103726,114610.0,114600.0,0.88688975]
["bitfinex-derivatives","BTCF0:USTF0",1759298868070,0.9104126,114610.0,114600.0,0.88688975]
["bitfinex-derivatives","BTCF0:USTF0",1759298868570,0.9100126,114610.0,114600.0,0.82413533]
["bitfinex-derivatives","BTCF0:USTF0",1759298868871,0.9164126,114610.0,114600.0,0.82713533]
["bitfinex-derivatives","BTCF0:USTF0",1759298869571,0.9161726,114610.0,114600.0,0.82713533]
["bitfinex-derivatives","BTCF0:USTF0",1759298870072,0.1163726,114610.0,114600.0,0.82713533]
["bitfinex-derivatives","BTCF0:USTF0",1759298870274,0.9164926,114610.0,114600.0,0.82713533]
["bitfinex-derivatives","BTCF0:USTF0",1759298870574,0.9160926,114610.0,114600.0,0.82713533]
["bitfinex-derivatives","BTCF0:USTF0",1759298870768,0.9164926,114610.0,114600.0,0.82713533]
["bitfinex-derivatives","BTCF0:USTF0",1759298871074,0.90231039,114610.0,114600.0,0.90560959]
["bitfinex-derivatives","BTCF0:USTF0",1759298871577,0.90231039,114610.0,114600.0,0.81837299]
["bitfinex-derivatives","BTCF0:USTF0",1759298873473,0.90231039,114610.0,114600.0,0.49748582]
["bitfinex-derivatives","BTCF0:USTF0",1759298873671,0.89183737,114610.0,114600.0,0.49748582]
["bitfinex-derivatives","BTCF0:USTF0",1759298875477,0.89183737,114610.0,114600.0,0.41901156]
["bitfinex-derivatives","BTCF0:USTF0",1759298876479,1.61272454,114610.0,114600.0,0.02335156]
["bitfinex-derivatives","BTCF0:USTF0",1759298876778,1.61272454,114610.0,114600.0,0.4264993]
["bitfinex-derivatives","BTCF0:USTF0",1759298876977,1.61272454,114610.0,114600.0,0.0656993]
["bitfinex-derivatives","BTCF0:USTF0",1759298877178,1.61272454,114610.0,114600.0,0.4497493]
["bitfinex-derivatives","BTCF0:USTF0",1759298878078,1.61312454,114610.0,114600.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1759298879173,1.61312454,114610.0,114600.0,0.4264993]
["bitfinex-derivatives","BTCF0:USTF0",1759298879380,1.97392454,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759298879683,1.61312454,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759298885282,0.81260454,114610.0,114600.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759298885483,1.61236454,114610.0,114600.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759298885775,1.61236454,114610.0,114600.0,0.1029193]
["bitfinex-derivatives","BTCF0:USTF0",1759298886282,0.81260454,114610.0,114600.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1759298886484,1.61268454,114610.0,114600.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1759298887084,0.81260454,114610.0,114600.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1759298887279,1.61268454,114610.0,114600.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1759298889483,0.81260454,114610.0,114600.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1759298889785,1.61260454,114610.0,114600.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1759298890788,1.61236454,114610.0,114600.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1759298893489,1.93325171,114610.0,114600.0,0.0656993]
["bitfinex-derivatives","BTCF0:USTF0",1759298896794,1.97316454,114610.0,114600.0,0.0656993]
["bitfinex-derivatives","BTCF0:USTF0",1759298896995,1.61236454,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759298897191,1.61236454,114610.0,114600.0,0.0656993]
["bitfinex-derivatives","BTCF0:USTF0",1759298897592,1.93325171,114610.0,114600.0,0.0656993]
["bitfinex-derivatives","BTCF0:USTF0",1759298898395,1.93325837,114610.0,114600.0,0.0656993]
["bitfinex-derivatives","BTCF0:USTF0",1759298898593,2.29405837,114610.0,114600.0,0.0656993]
["bitfinex-derivatives","BTCF0:USTF0",1759298900293,0.81260787,114610.0,114600.0,0.0877793]
["bitfinex-derivatives","BTCF0:USTF0",1759298900493,0.81260787,114610.0,114600.0,0.7832198]
["bitfinex-derivatives","BTCF0:USTF0",1759298900494,0.07753369,114610.0,114600.0,0.7832198]
["bitfinex-derivatives","BTCF0:USTF0",1759298900698,0.3875506,114610.0,114600.0,0.79899476]
["bitfinex-derivatives","BTCF0:USTF0",1759298900885,0.0670601,114610.0,114600.0,1.62705895]
["bitfinex-derivatives","BTCF0:USTF0",1759298901087,0.006,114610.0,114600.0,1.54858469]
["bitfinex-derivatives","BTCF0:USTF0",1759298901292,0.892949,114610.0,114600.0,1.65836457]
["bitfinex-derivatives","BTCF0:USTF0",1759298901690,0.892549,114610.0,114600.0,1.54858469]
["bitfinex-derivatives","BTCF0:USTF0",1759298901897,0.892949,114610.0,114600.0,1.54858469]
["bitfinex-derivatives","BTCF0:USTF0",1759298902097,0.893109,114610.0,114600.0,1.54858469]
["bitfinex-derivatives","BTCF0:USTF0",1759298902395,0.893109,114610.0,114600.0,0.90680369]
["bitfinex-derivatives","BTCF0:USTF0",1759298902597,0.893109,114610.0,114600.0,1.54858469]
["bitfinex-derivatives","BTCF0:USTF0",1759298903496,0.893109,114610.0,114600.0,1.65836457]
["bitfinex-derivatives","BTCF0:USTF0",1759298904698,0.093629,114610.0,114600.0,1.65836457]
["bitfinex-derivatives","BTCF0:USTF0",1759298904899,0.66168,114610.0,114600.0,1.65836457]
["bitfinex-derivatives","BTCF0:USTF0",1759298905501,0.748909,114610.0,114600.0,1.65836457]
["bitfinex-derivatives","BTCF0:USTF0",1759298909303,1.0929195,114610.0,114600.0,1.25023747]
["bitfinex-derivatives","BTCF0:USTF0",1759298909602,1.0929195,114610.0,114600.0,1.14045759]
["bitfinex-derivatives","BTCF0:USTF0",1759298913306,1.0929195,114610.0,114600.0,0.41956709]
["bitfinex-derivatives","BTCF0:USTF0",1759298913498,1.41381,114610.0,114600.0,0.13710624]
["bitfinex-derivatives","BTCF0:USTF0",1759298913699,1.40204481,114610.0,114600.0,0.10127624]
["bitfinex-derivatives","BTCF0:USTF0",1759298913905,1.80204481,114610.0,114600.0,0.08560994]
["bitfinex-derivatives","BTCF0:USTF0",1759298914299,2.16284481,114610.0,114600.0,0.08600994]
["bitfinex-derivatives","BTCF0:USTF0",1759298914501,2.16284481,114610.0,114600.0,0.02333709]
["bitfinex-derivatives","BTCF0:USTF0",1759298914696,2.16284481,114610.0,114600.0,0.02293709]
["bitfinex-derivatives","BTCF0:USTF0",1759298914901,2.16284481,114610.0,114600.0,0.02333709]
["bitfinex-derivatives","BTCF0:USTF0",1759298915403,2.16284481,114610.0,114600.0,0.00074579]
["bitfinex-derivatives","BTCF0:USTF0",1759298915608,2.16284481,114610.0,114600.0,0.00034579]
["bitfinex-derivatives","BTCF0:USTF0",1759298915810,2.16284481,114610.0,114600.0,0.00155579]
["bitfinex-derivatives","BTCF0:USTF0",1759298916107,2.16284481,114610.0,114600.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1759298918204,0.0872364,114600.0,114590.0,0.06467285]
["bitfinex-derivatives","BTCF0:USTF0",1759298918411,0.7521374,114600.0,114590.0,0.06467285]
["bitfinex-derivatives","BTCF0:USTF0",1759298919412,0.7571374,114600.0,114590.0,0.07367285]
["bitfinex-derivatives","BTCF0:USTF0",1759298922205,1.5624174,114600.0,114590.0,0.07367285]
["bitfinex-derivatives","BTCF0:USTF0",1759298923911,0.7571374,114600.0,114590.0,0.07367285]
["bitfinex-derivatives","BTCF0:USTF0",1759298924111,1.5621774,114600.0,114590.0,0.09575285]
["bitfinex-derivatives","BTCF0:USTF0",1759298924513,0.7571374,114600.0,114590.0,0.10950285]
["bitfinex-derivatives","BTCF0:USTF0",1759298924714,1.5618174,114600.0,114590.0,0.10950285]
["bitfinex-derivatives","BTCF0:USTF0",1759298924918,1.5618174,114600.0,114590.0,0.11030285]
["bitfinex-derivatives","BTCF0:USTF0",1759298925318,1.5646173,114600.0,114590.0,0.11030285]
["bitfinex-derivatives","BTCF0:USTF0",1759298925920,2.2855078,114600.0,114590.0,0.07447285]
["bitfinex-derivatives","BTCF0:USTF0",1759298926223,2.6463078,114600.0,114590.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1759298926719,0.1103716,114580.0,114570.0,0.55131105]
["bitfinex-derivatives","BTCF0:USTF0",1759298926912,1.9175526,114580.0,114570.0,0.1129719]
["bitfinex-derivatives","BTCF0:USTF0",1759298927119,1.9175526,114580.0,114570.0,0.1034657]
["bitfinex-derivatives","BTCF0:USTF0",1759298927319,1.9175526,114580.0,114570.0,0.1038657]
["bitfinex-derivatives","BTCF0:USTF0",1759298927721,1.9175526,114580.0,114570.0,0.0688557]
["bitfinex-derivatives","BTCF0:USTF0",1759298928516,1.9205526,114580.0,114570.0,0.0768557]
["bitfinex-derivatives","BTCF0:USTF0",1759298928916,2.2414431,114580.0,114570.0,0.0718557]
["bitfinex-derivatives","BTCF0:USTF0",1759298929115,2.6464431,114580.0,114570.0,0.00610914]
["bitfinex-derivatives","BTCF0:USTF0",1759298929312,2.6464431,114580.0,114570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759298929620,0.1232392,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298929824,0.7650202,114570.0,114560.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759298930025,0.7650202,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759298930228,1.1258202,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759298930531,1.1259271,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759298931127,1.9303671,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759298931322,1.1259271,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759298931522,1.1259271,114570.0,114560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759298931523,1.9352471,114570.0,114560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759298931723,1.9432871,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298932130,1.1389271,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298932329,1.9432071,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298932630,1.1389271,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298932831,1.9431271,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298933328,2.2640176,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298933529,1.1389271,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759298933725,3.7133271,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298933933,1.1389271,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298934131,3.7133271,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298936633,1.1389271,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298936834,1.5692371,114570.0,114560.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1759298937032,1.9429271,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298937431,1.9432471,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298938036,1.1389271,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298938237,1.9432871,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298939338,2.0278871,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298942540,2.0278871,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759298943241,2.0278871,114570.0,114560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759298943641,2.7487776,114570.0,114560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759298943836,2.6641776,114570.0,114560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759298944045,0.0872823,114540.0,114530.0,0.07576258]
["bitfinex-derivatives","BTCF0:USTF0",1759298944347,0.0872823,114540.0,114530.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759298944348,1.55966069,114540.0,114530.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759298944738,1.55966069,114540.0,114530.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759298945140,1.55966069,114540.0,114530.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759298945338,1.55966069,114540.0,114530.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759298946247,1.57733834,114540.0,114530.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759298946445,1.57733834,114540.0,114530.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1759298946748,1.58133834,114540.0,114530.0,0.05682596]
["bitfinex-derivatives","BTCF0:USTF0",1759298950647,0.93955734,114540.0,114530.0,0.05682596]
["bitfinex-derivatives","BTCF0:USTF0",1759298950849,1.58133834,114540.0,114530.0,0.05682596]
["bitfinex-derivatives","BTCF0:USTF0",1759298951849,1.58133834,114540.0,114530.0,0.04356596]
["bitfinex-derivatives","BTCF0:USTF0",1759298952242,1.58133834,114540.0,114530.0,0.05682596]
["bitfinex-derivatives","BTCF0:USTF0",1759298953253,0.93955734,114540.0,114530.0,0.05682596]
["bitfinex-derivatives","BTCF0:USTF0",1759298953446,1.58133834,114540.0,114530.0,0.05682596]
["bitfinex-derivatives","BTCF0:USTF0",1759298955845,2.30222884,114540.0,114530.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759298956044,0.1103875,114520.0,114510.0,0.02219061]
["bitfinex-derivatives","BTCF0:USTF0",1759298956345,0.89339386,114520.0,114510.0,0.46870319]
["bitfinex-derivatives","BTCF0:USTF0",1759298956554,1.21508436,114520.0,114510.0,0.93725316]
["bitfinex-derivatives","BTCF0:USTF0",1759298956854,0.08571386,114520.0,114510.0,1.34584886]
["bitfinex-derivatives","BTCF0:USTF0",1759298957051,0.87126386,114520.0,114510.0,1.34584886]
["bitfinex-derivatives","BTCF0:USTF0",1759298957254,0.87826386,114520.0,114510.0,1.36984886]
["bitfinex-derivatives","BTCF0:USTF0",1759298957853,0.06962386,114520.0,114510.0,1.36984886]
["bitfinex-derivatives","BTCF0:USTF0",1759298958048,0.87846386,114520.0,114510.0,1.36984886]
["bitfinex-derivatives","BTCF0:USTF0",1759298958456,0.9031376,114520.0,114510.0,1.36984886]
["bitfinex-derivatives","BTCF0:USTF0",1759298959156,0.9061776,114520.0,114510.0,1.34884886]
["bitfinex-derivatives","BTCF0:USTF0",1759298959857,0.8961776,114520.0,114510.0,1.34584886]
["bitfinex-derivatives","BTCF0:USTF0",1759298960061,0.9031776,114520.0,114510.0,1.34984886]
["bitfinex-derivatives","BTCF0:USTF0",1759298960259,0.8961776,114520.0,114510.0,1.34615063]
["bitfinex-derivatives","BTCF0:USTF0",1759298960556,0.0872976,114520.0,114510.0,1.34615063]
["bitfinex-derivatives","BTCF0:USTF0",1759298960757,0.8960176,114520.0,114510.0,1.34615063]
["bitfinex-derivatives","BTCF0:USTF0",1759298961256,0.0872976,114520.0,114510.0,1.34615063]
["bitfinex-derivatives","BTCF0:USTF0",1759298961458,0.4712976,114520.0,114510.0,1.34615063]
["bitfinex-derivatives","BTCF0:USTF0",1759298961658,0.4772976,114520.0,114510.0,1.35015063]
["bitfinex-derivatives","BTCF0:USTF0",1759298961957,0.0932976,114520.0,114510.0,1.35015063]
["bitfinex-derivatives","BTCF0:USTF0",1759298962156,0.7878976,114520.0,114510.0,1.02895836]
["bitfinex-derivatives","BTCF0:USTF0",1759298962660,0.7878976,114520.0,114510.0,1.35015063]
["bitfinex-derivatives","BTCF0:USTF0",1759298965563,0.7878976,114520.0,114510.0,1.28764805]
["bitfinex-derivatives","BTCF0:USTF0",1759298966263,0.77370554,114520.0,114510.0,1.28764805]
["bitfinex-derivatives","BTCF0:USTF0",1759298966466,0.79666554,114520.0,114510.0,0.87915058]
["bitfinex-derivatives","BTCF0:USTF0",1759298966762,1.11785781,114520.0,114510.0,0.94186594]
["bitfinex-derivatives","BTCF0:USTF0",1759298967063,1.11785781,114520.0,114510.0,0.87915058]
["bitfinex-derivatives","BTCF0:USTF0",1759298967265,0.79666554,114520.0,114510.0,0.96645558]
["bitfinex-derivatives","BTCF0:USTF0",1759298967455,0.79666554,114520.0,114510.0,1.28764785]
["bitfinex-derivatives","BTCF0:USTF0",1759298967658,0.78618522,114520.0,114510.0,1.28764785]
["bitfinex-derivatives","BTCF0:USTF0",1759298968267,0.78618522,114520.0,114510.0,0.96645558]
["bitfinex-derivatives","BTCF0:USTF0",1759298968464,0.78618522,114520.0,114510.0,1.28764785]
["bitfinex-derivatives","BTCF0:USTF0",1759298970068,0.78618522,114520.0,114510.0,1.365987]
["bitfinex-derivatives","BTCF0:USTF0",1759298971874,0.78818522,114520.0,114510.0,1.363987]
["bitfinex-derivatives","BTCF0:USTF0",1759298972875,0.78518522,114520.0,114510.0,1.363987]
["bitfinex-derivatives","BTCF0:USTF0",1759298976274,0.88467313,114520.0,114510.0,1.363987]
["bitfinex-derivatives","BTCF0:USTF0",1759298976976,0.88467313,114520.0,114510.0,1.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1759298978075,0.07639313,114520.0,114510.0,1.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1759298978275,0.88447313,114520.0,114510.0,1.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1759298979480,0.88447313,114520.0,114510.0,0.88564785]
["bitfinex-derivatives","BTCF0:USTF0",1759298980781,0.8507527,114520.0,114510.0,1.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1759298980980,0.02296,114530.0,114520.0,0.1222943]
["bitfinex-derivatives","BTCF0:USTF0",1759298981279,0.9180545,114530.0,114520.0,0.88283493]
["bitfinex-derivatives","BTCF0:USTF0",1759298982281,0.9310545,114530.0,114520.0,0.88983493]
["bitfinex-derivatives","BTCF0:USTF0",1759298983483,0.013,114530.0,114520.0,1.28983493]
["bitfinex-derivatives","BTCF0:USTF0",1759298983683,0.60968,114530.0,114520.0,1.21128657]
["bitfinex-derivatives","BTCF0:USTF0",1759298983882,0.60968,114530.0,114520.0,1.32106645]
["bitfinex-derivatives","BTCF0:USTF0",1759298984883,0.013,114530.0,114520.0,1.32106645]
["bitfinex-derivatives","BTCF0:USTF0",1759298985078,6.739e-05,114540.0,114530.0,0.1222897]
["bitfinex-derivatives","BTCF0:USTF0",1759298985381,0.80818739,114540.0,114530.0,0.93423712]
["bitfinex-derivatives","BTCF0:USTF0",1759298985784,0.80818739,114540.0,114530.0,0.82445724]
["bitfinex-derivatives","BTCF0:USTF0",1759298986384,0.7939992,114540.0,114530.0,0.82445724]
["bitfinex-derivatives","BTCF0:USTF0",1759298986782,0.7939992,114540.0,114530.0,1.22445724]
["bitfinex-derivatives","BTCF0:USTF0",1759298986981,0.110231,114560.0,114550.0,0.1222745]
["bitfinex-derivatives","BTCF0:USTF0",1759298987183,0.83116175,114560.0,114550.0,0.90331866]
["bitfinex-derivatives","BTCF0:USTF0",1759298987382,0.83116175,114560.0,114550.0,0.82490943]
["bitfinex-derivatives","BTCF0:USTF0",1759298987686,0.91842855,114560.0,114550.0,0.89424531]
["bitfinex-derivatives","BTCF0:USTF0",1759298987983,0.91842855,114560.0,114550.0,0.97262126]
["bitfinex-derivatives","BTCF0:USTF0",1759298988186,0.92642855,114560.0,114550.0,0.97662126]
["bitfinex-derivatives","BTCF0:USTF0",1759298988381,0.93430855,114560.0,114550.0,0.65942899]
["bitfinex-derivatives","BTCF0:USTF0",1759298988781,0.93430855,114560.0,114550.0,0.63878633]
["bitfinex-derivatives","BTCF0:USTF0",1759298990787,0.92383159,114560.0,114550.0,0.63878633]
["bitfinex-derivatives","BTCF0:USTF0",1759298991385,0.92383159,114560.0,114550.0,0.9599786]
["bitfinex-derivatives","BTCF0:USTF0",1759298991583,0.83656479,114560.0,114550.0,1.3207786]
["bitfinex-derivatives","BTCF0:USTF0",1759298991888,0.92383159,114560.0,114550.0,1.3207786]
["bitfinex-derivatives","BTCF0:USTF0",1759298992684,0.92383159,114560.0,114550.0,1.24240265]
["bitfinex-derivatives","BTCF0:USTF0",1759298993091,0.90783159,114560.0,114550.0,1.23440265]
["bitfinex-derivatives","BTCF0:USTF0",1759298994784,1.22902386,114560.0,114550.0,0.82593588]
["bitfinex-derivatives","BTCF0:USTF0",1759298995186,1.22902386,114560.0,114550.0,0.8885056]
["bitfinex-derivatives","BTCF0:USTF0",1759298996388,1.23302386,114560.0,114550.0,0.9857801]
["bitfinex-derivatives","BTCF0:USTF0",1759298997094,1.23302386,114560.0,114550.0,0.8985056]
["bitfinex-derivatives","BTCF0:USTF0",1759298999195,0.91183159,114560.0,114550.0,0.8985056]
["bitfinex-derivatives","BTCF0:USTF0",1759298999491,1.23302386,114560.0,114550.0,0.8985056]
["bitfinex-derivatives","BTCF0:USTF0",1759299000197,1.23302386,114560.0,114550.0,0.91431183]
["bitfinex-derivatives","BTCF0:USTF0",1759299000695,1.23302386,114560.0,114550.0,0.92321038]
["bitfinex-derivatives","BTCF0:USTF0",1759299000885,1.23302386,114560.0,114550.0,0.83593588]
["bitfinex-derivatives","BTCF0:USTF0",1759299001790,1.23302386,114560.0,114550.0,0.92321038]
["bitfinex-derivatives","BTCF0:USTF0",1759299002091,0.91183159,114560.0,114550.0,0.92321038]
["bitfinex-derivatives","BTCF0:USTF0",1759299002295,1.23302386,114560.0,114550.0,0.92321038]
["bitfinex-derivatives","BTCF0:USTF0",1759299002596,1.23214386,114560.0,114550.0,0.92321038]
["bitfinex-derivatives","BTCF0:USTF0",1759299002895,0.91103159,114560.0,114550.0,1.24440265]
["bitfinex-derivatives","BTCF0:USTF0",1759299003195,0.10379159,114560.0,114550.0,1.24440265]
["bitfinex-derivatives","BTCF0:USTF0",1759299003390,0.09130855,114560.0,114550.0,1.30697386]
["bitfinex-derivatives","BTCF0:USTF0",1759299003597,0.83644449,114560.0,114550.0,1.3227786]
["bitfinex-derivatives","BTCF0:USTF0",1759299004094,0.87392449,114560.0,114550.0,1.3227786]
["bitfinex-derivatives","BTCF0:USTF0",1759299005086,0.87392449,114560.0,114550.0,1.00158633]
["bitfinex-derivatives","BTCF0:USTF0",1759299005292,0.87392449,114560.0,114550.0,1.3227786]
["bitfinex-derivatives","BTCF0:USTF0",1759299008495,0.004,114560.0,114550.0,1.3227786]
["bitfinex-derivatives","BTCF0:USTF0",1759299008694,0.004,114560.0,114550.0,1.7227786]
["bitfinex-derivatives","BTCF0:USTF0",1759299008695,0.60716,114560.0,114550.0,1.7227786]
["bitfinex-derivatives","BTCF0:USTF0",1759299009392,0.60716,114560.0,114550.0,1.40158633]
["bitfinex-derivatives","BTCF0:USTF0",1759299009588,0.0912671,114560.0,114550.0,1.00158633]
["bitfinex-derivatives","BTCF0:USTF0",1759299009788,0.1010071,114560.0,114550.0,1.00158653]
["bitfinex-derivatives","BTCF0:USTF0",1759299009989,0.82219937,114560.0,114550.0,0.95467739]
["bitfinex-derivatives","BTCF0:USTF0",1759299010202,0.82219937,114560.0,114550.0,0.15811183]
["bitfinex-derivatives","BTCF0:USTF0",1759299010396,0.5010071,114560.0,114550.0,0.22078402]
["bitfinex-derivatives","BTCF0:USTF0",1759299010597,0.5010071,114560.0,114550.0,0.17688807]
["bitfinex-derivatives","BTCF0:USTF0",1759299010897,0.82219937,114560.0,114550.0,0.07307219]
["bitfinex-derivatives","BTCF0:USTF0",1759299011097,0.82219937,114560.0,114550.0,0.07267219]
["bitfinex-derivatives","BTCF0:USTF0",1759299011295,0.82219937,114560.0,114550.0,0.07307219]
["bitfinex-derivatives","BTCF0:USTF0",1759299011497,0.82219937,114560.0,114550.0,0.09476219]
["bitfinex-derivatives","BTCF0:USTF0",1759299011701,1.63143937,114560.0,114550.0,0.09476219]
["bitfinex-derivatives","BTCF0:USTF0",1759299011997,1.63167937,114560.0,114550.0,0.10795219]
["bitfinex-derivatives","BTCF0:USTF0",1759299012500,1.63167937,114560.0,114550.0,0.08626219]
["bitfinex-derivatives","BTCF0:USTF0",1759299012899,1.63167937,114560.0,114550.0,0.10795219]
["bitfinex-derivatives","BTCF0:USTF0",1759299013099,1.63167937,114560.0,114550.0,0.09795219]
["bitfinex-derivatives","BTCF0:USTF0",1759299013395,1.63167937,114560.0,114550.0,0.10695219]
["bitfinex-derivatives","BTCF0:USTF0",1759299014194,0.82219937,114560.0,114550.0,0.10695219]
["bitfinex-derivatives","BTCF0:USTF0",1759299014394,1.63167937,114560.0,114550.0,0.10695219]
["bitfinex-derivatives","BTCF0:USTF0",1759299014890,0.82219937,114560.0,114550.0,0.46775219]
["bitfinex-derivatives","BTCF0:USTF0",1759299015095,1.63143937,114560.0,114550.0,0.46775219]
["bitfinex-derivatives","BTCF0:USTF0",1759299018804,1.63111937,114560.0,114550.0,0.46775219]
["bitfinex-derivatives","BTCF0:USTF0",1759299020208,1.9521399,114560.0,114550.0,0.46775219]
["bitfinex-derivatives","BTCF0:USTF0",1759299022105,2.2732463,114560.0,114550.0,0.07207219]
["bitfinex-derivatives","BTCF0:USTF0",1759299022409,2.2732463,114560.0,114550.0,0.07214464]
["bitfinex-derivatives","BTCF0:USTF0",1759299022609,2.2732463,114560.0,114550.0,0.07174464]
["bitfinex-derivatives","BTCF0:USTF0",1759299022809,2.2732463,114560.0,114550.0,0.07214464]
["bitfinex-derivatives","BTCF0:USTF0",1759299023009,2.6340463,114560.0,114550.0,0.07174464]
["bitfinex-derivatives","BTCF0:USTF0",1759299023312,2.6340463,114560.0,114550.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299023706,1.1040199,114560.0,114550.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299023906,1.5542199,114560.0,114550.0,0.19502934]
["bitfinex-derivatives","BTCF0:USTF0",1759299024117,1.5542199,114560.0,114550.0,0.10775464]
["bitfinex-derivatives","BTCF0:USTF0",1759299027116,1.5542199,114560.0,114550.0,0.46855464]
["bitfinex-derivatives","BTCF0:USTF0",1759299027315,1.2326335,114560.0,114550.0,0.87693574]
["bitfinex-derivatives","BTCF0:USTF0",1759299029009,1.2326335,114560.0,114550.0,0.4930847]
["bitfinex-derivatives","BTCF0:USTF0",1759299029216,1.20820731,114560.0,114550.0,0.89256705]
["bitfinex-derivatives","BTCF0:USTF0",1759299029714,1.20820731,114560.0,114550.0,0.80529235]
["bitfinex-derivatives","BTCF0:USTF0",1759299029914,1.20820731,114560.0,114550.0,0.48418595]
["bitfinex-derivatives","BTCF0:USTF0",1759299030116,1.20820731,114560.0,114550.0,0.80529235]
["bitfinex-derivatives","BTCF0:USTF0",1759299030717,1.20820731,114560.0,114550.0,0.96093964]
["bitfinex-derivatives","BTCF0:USTF0",1759299031417,0.88706091,114560.0,114550.0,0.96093964]
["bitfinex-derivatives","BTCF0:USTF0",1759299031616,1.20816731,114560.0,114550.0,0.96093964]
["bitfinex-derivatives","BTCF0:USTF0",1759299031918,0.39744731,114560.0,114550.0,0.96093964]
["bitfinex-derivatives","BTCF0:USTF0",1759299032217,1.20816731,114560.0,114550.0,0.96093964]
["bitfinex-derivatives","BTCF0:USTF0",1759299033112,1.20816731,114560.0,114550.0,0.55255854]
["bitfinex-derivatives","BTCF0:USTF0",1759299033317,1.52927371,114560.0,114550.0,0.55255854]
["bitfinex-derivatives","BTCF0:USTF0",1759299035113,1.52927371,114560.0,114550.0,0.63983324]
["bitfinex-derivatives","BTCF0:USTF0",1759299035315,1.52927371,114560.0,114550.0,0.55259988]
["bitfinex-derivatives","BTCF0:USTF0",1759299036119,1.52927371,114560.0,114550.0,0.63987458]
["bitfinex-derivatives","BTCF0:USTF0",1759299037211,1.52927371,114560.0,114550.0,0.55259988]
["bitfinex-derivatives","BTCF0:USTF0",1759299037617,1.52927371,114560.0,114550.0,0.08741729]
["bitfinex-derivatives","BTCF0:USTF0",1759299037915,1.52927371,114560.0,114550.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1759299038620,1.52927371,114560.0,114550.0,0.48422729]
["bitfinex-derivatives","BTCF0:USTF0",1759299039925,1.52967371,114560.0,114550.0,0.48422729]
["bitfinex-derivatives","BTCF0:USTF0",1759299041124,0.07634091,114560.0,114550.0,0.48422729]
["bitfinex-derivatives","BTCF0:USTF0",1759299041330,1.52967371,114560.0,114550.0,0.57150199]
["bitfinex-derivatives","BTCF0:USTF0",1759299041816,0.88734091,114560.0,114550.0,0.57150199]
["bitfinex-derivatives","BTCF0:USTF0",1759299042017,1.52963371,114560.0,114550.0,0.57150199]
["bitfinex-derivatives","BTCF0:USTF0",1759299046523,0.39744731,114560.0,114550.0,0.57150199]
["bitfinex-derivatives","BTCF0:USTF0",1759299046726,0.39744731,114560.0,114550.0,0.91306605]
["bitfinex-derivatives","BTCF0:USTF0",1759299046936,1.20804731,114560.0,114550.0,0.91306605]
["bitfinex-derivatives","BTCF0:USTF0",1759299047628,0.37278136,114560.0,114550.0,1.31306605]
["bitfinex-derivatives","BTCF0:USTF0",1759299047834,1.18342136,114560.0,114550.0,1.31306605]
["bitfinex-derivatives","BTCF0:USTF0",1759299049236,0.004,114560.0,114550.0,1.31306605]
["bitfinex-derivatives","BTCF0:USTF0",1759299049536,0.81456,114560.0,114550.0,1.34442168]
["bitfinex-derivatives","BTCF0:USTF0",1759299049745,0.81456,114560.0,114550.0,1.23464876]
["bitfinex-derivatives","BTCF0:USTF0",1759299050241,0.81456,114560.0,114550.0,1.30379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299050437,0.004,114560.0,114550.0,1.30379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299050635,0.81448,114560.0,114550.0,1.41356903]
["bitfinex-derivatives","BTCF0:USTF0",1759299051443,0.8146,114560.0,114550.0,1.41356903]
["bitfinex-derivatives","BTCF0:USTF0",1759299052144,1.2229735,114560.0,114550.0,1.41356903]
["bitfinex-derivatives","BTCF0:USTF0",1759299053945,1.5538199,114560.0,114550.0,0.69246263]
["bitfinex-derivatives","BTCF0:USTF0",1759299054141,1.5538199,114560.0,114550.0,0.58228971]
["bitfinex-derivatives","BTCF0:USTF0",1759299054340,1.5538199,114560.0,114550.0,0.58268971]
["bitfinex-derivatives","BTCF0:USTF0",1759299055545,1.2327135,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299055946,0.004,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299056134,0.3251064,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299056335,0.81424,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299056544,0.81424,114560.0,114550.0,1.30379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299058144,1.2226135,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299058343,1.2323535,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299062551,1.22187704,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299062954,1.22187704,114560.0,114550.0,1.01356903]
["bitfinex-derivatives","BTCF0:USTF0",1759299063549,1.22187704,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299063953,0.0970071,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299064253,1.2275135,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299065156,0.3308464,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299065350,1.1402064,114560.0,114550.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1759299065855,1.1402064,114560.0,114550.0,1.01356903]
["bitfinex-derivatives","BTCF0:USTF0",1759299067354,1.1399264,114560.0,114550.0,1.01356903]
["bitfinex-derivatives","BTCF0:USTF0",1759299068362,1.1399264,114560.0,114550.0,1.37436903]
["bitfinex-derivatives","BTCF0:USTF0",1759299069457,1.1399264,114560.0,114550.0,1.26459611]
["bitfinex-derivatives","BTCF0:USTF0",1759299069750,1.1399264,114560.0,114550.0,0.54299611]
["bitfinex-derivatives","BTCF0:USTF0",1759299070053,1.1399264,114560.0,114550.0,1.26459611]
["bitfinex-derivatives","BTCF0:USTF0",1759299070255,1.1399264,114560.0,114550.0,1.34304195]
["bitfinex-derivatives","BTCF0:USTF0",1759299071458,1.2271934,114560.0,114550.0,1.34304195]
["bitfinex-derivatives","BTCF0:USTF0",1759299073952,0.906087,114560.0,114550.0,1.34304195]
["bitfinex-derivatives","BTCF0:USTF0",1759299074152,1.2271934,114560.0,114550.0,1.34304195]
["bitfinex-derivatives","BTCF0:USTF0",1759299075659,0.906087,114560.0,114550.0,1.34304195]
["bitfinex-derivatives","BTCF0:USTF0",1759299075957,1.2271934,114560.0,114550.0,1.34304195]
["bitfinex-derivatives","BTCF0:USTF0",1759299077054,0.00974,114560.0,114550.0,1.34304195]
["bitfinex-derivatives","BTCF0:USTF0",1759299077259,1.1386864,114560.0,114550.0,1.34304195]
["bitfinex-derivatives","BTCF0:USTF0",1759299077457,0.81758,114560.0,114550.0,1.34304195]
["bitfinex-derivatives","BTCF0:USTF0",1759299077955,1.1386864,114560.0,114550.0,1.34304195]
["bitfinex-derivatives","BTCF0:USTF0",1759299079056,1.2259535,114560.0,114550.0,1.34304195]
["bitfinex-derivatives","BTCF0:USTF0",1759299079259,0.4181096,114570.0,114560.0,0.1219571]
["bitfinex-derivatives","BTCF0:USTF0",1759299079462,1.2256696,114570.0,114560.0,0.8038635]
["bitfinex-derivatives","BTCF0:USTF0",1759299080460,0.9045632,114570.0,114560.0,0.56120294]
["bitfinex-derivatives","BTCF0:USTF0",1759299080661,0.9095632,114570.0,114560.0,0.57220294]
["bitfinex-derivatives","BTCF0:USTF0",1759299080962,0.9095632,114570.0,114560.0,0.58084698]
["bitfinex-derivatives","BTCF0:USTF0",1759299081158,0.9095632,114570.0,114560.0,0.49357988]
["bitfinex-derivatives","BTCF0:USTF0",1759299081362,1.23053251,114570.0,114560.0,0.49357988]
["bitfinex-derivatives","BTCF0:USTF0",1759299090161,1.23053251,114570.0,114560.0,0.48493584]
["bitfinex-derivatives","BTCF0:USTF0",1759299090363,1.63053251,114570.0,114560.0,0.10238584]
["bitfinex-derivatives","BTCF0:USTF0",1759299090963,1.63053251,114570.0,114560.0,0.46358584]
["bitfinex-derivatives","BTCF0:USTF0",1759299091169,1.62005555,114570.0,114560.0,0.46358584]
["bitfinex-derivatives","BTCF0:USTF0",1759299092071,1.62614555,114570.0,114560.0,0.45064584]
["bitfinex-derivatives","BTCF0:USTF0",1759299092371,1.62005555,114570.0,114560.0,0.45064584]
["bitfinex-derivatives","BTCF0:USTF0",1759299092573,1.62005555,114570.0,114560.0,0.47239584]
["bitfinex-derivatives","BTCF0:USTF0",1759299093272,1.62005555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299094272,1.61885555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299095266,0.81249555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299095571,1.61877555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299096174,1.61869555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299096775,0.81249555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299096977,1.61857555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299098273,0.81249555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299098472,1.61841555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299098772,0.81249555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299098973,1.61841555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299099474,1.21841555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299100170,0.41249555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299100370,1.21833555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299100875,1.21833555,114570.0,114560.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1759299102774,1.21789555,114570.0,114560.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1759299106678,0.41249555,114570.0,114560.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1759299106879,1.21733555,114570.0,114560.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1759299107079,1.21733555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299108484,0.41249555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299108673,1.21709555,114570.0,114560.0,0.48533584]
["bitfinex-derivatives","BTCF0:USTF0",1759299110376,1.21709555,114570.0,114560.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1759299112386,1.93806486,114570.0,114560.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1759299112689,1.93806486,114570.0,114560.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759299112690,2.29886486,114570.0,114560.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759299112886,2.29886486,114570.0,114560.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759299113187,2.29886486,114570.0,114560.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759299113986,2.3075514,114570.0,114560.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759299114191,2.3075514,114570.0,114560.0,0.07421245]
["bitfinex-derivatives","BTCF0:USTF0",1759299114898,2.29870486,114570.0,114560.0,0.07421503]
["bitfinex-derivatives","BTCF0:USTF0",1759299115198,2.29870486,114570.0,114560.0,0.07381503]
["bitfinex-derivatives","BTCF0:USTF0",1759299115398,1.49426486,114570.0,114560.0,0.07421503]
["bitfinex-derivatives","BTCF0:USTF0",1759299115598,2.29870486,114570.0,114560.0,0.10992503]
["bitfinex-derivatives","BTCF0:USTF0",1759299115899,1.49426486,114570.0,114560.0,0.10992503]
["bitfinex-derivatives","BTCF0:USTF0",1759299116100,2.29878486,114570.0,114560.0,0.10992503]
["bitfinex-derivatives","BTCF0:USTF0",1759299117001,1.93798486,114570.0,114560.0,0.10992503]
["bitfinex-derivatives","BTCF0:USTF0",1759299118201,1.94670114,114570.0,114560.0,0.10992503]
["bitfinex-derivatives","BTCF0:USTF0",1759299118501,2.30750114,114570.0,114560.0,0.10992503]
["bitfinex-derivatives","BTCF0:USTF0",1759299119102,2.30742114,114570.0,114560.0,0.10992503]
["bitfinex-derivatives","BTCF0:USTF0",1759299119802,1.50298114,114570.0,114560.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759299120002,2.30730114,114570.0,114560.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759299120396,2.29846486,114570.0,114560.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759299120601,2.29746486,114570.0,114560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759299121303,2.30628508,114570.0,114560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759299121501,1.50208508,114570.0,114560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759299121701,2.30620508,114570.0,114560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759299121898,1.49326486,114570.0,114560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759299122405,2.29746486,114570.0,114560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759299124208,2.29750486,114570.0,114560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759299124608,1.48926486,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299124808,2.29938486,114570.0,114560.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759299125212,1.93858486,114570.0,114560.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1759299125912,1.93858486,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299126416,1.13446486,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299126615,1.93854486,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299128014,1.13446486,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299128209,1.93858486,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299130016,1.13446486,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299130219,1.93858486,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299131319,1.9241965,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299132718,1.1202765,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299132918,1.9241165,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299134012,1.9240365,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299138518,1.9239165,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299138822,1.60294719,114570.0,114560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1759299139323,1.60294719,114570.0,114560.0,0.11955584]
["bitfinex-derivatives","BTCF0:USTF0",1759299140321,1.59246963,114570.0,114560.0,0.11955584]
["bitfinex-derivatives","BTCF0:USTF0",1759299141223,1.57828127,114570.0,114560.0,0.11955584]
["bitfinex-derivatives","BTCF0:USTF0",1759299142224,1.89941602,114570.0,114560.0,0.11955584]
["bitfinex-derivatives","BTCF0:USTF0",1759299144418,0.77472399,114570.0,114560.0,0.11955584]
["bitfinex-derivatives","BTCF0:USTF0",1759299144623,1.17836399,114570.0,114560.0,0.48035584]
["bitfinex-derivatives","BTCF0:USTF0",1759299147133,0.05367196,114570.0,114560.0,0.56762294]
["bitfinex-derivatives","BTCF0:USTF0",1759299147423,0.85731196,114570.0,114560.0,0.56762294]
["bitfinex-derivatives","BTCF0:USTF0",1759299147623,1.17836399,114570.0,114560.0,0.56762294]
["bitfinex-derivatives","BTCF0:USTF0",1759299149129,1.17836399,114570.0,114560.0,0.48035584]
["bitfinex-derivatives","BTCF0:USTF0",1759299150226,1.14043203,114570.0,114560.0,0.48035584]
["bitfinex-derivatives","BTCF0:USTF0",1759299150527,1.22769443,114570.0,114560.0,0.48035584]
["bitfinex-derivatives","BTCF0:USTF0",1759299152232,0.9066424,114570.0,114560.0,0.48035584]
["bitfinex-derivatives","BTCF0:USTF0",1759299152528,1.22769443,114570.0,114560.0,0.48035584]
["bitfinex-derivatives","BTCF0:USTF0",1759299155125,0.42405443,114570.0,114560.0,0.55200531]
["bitfinex-derivatives","BTCF0:USTF0",1759299155332,1.22765443,114570.0,114560.0,0.87305734]
["bitfinex-derivatives","BTCF0:USTF0",1759299155531,1.22765443,114570.0,114560.0,0.55200531]
["bitfinex-derivatives","BTCF0:USTF0",1759299156233,1.22765443,114570.0,114560.0,0.46473831]
["bitfinex-derivatives","BTCF0:USTF0",1759299156428,1.22765443,114570.0,114560.0,0.78579034]
["bitfinex-derivatives","BTCF0:USTF0",1759299156628,0.42405443,114570.0,114560.0,0.78579034]
["bitfinex-derivatives","BTCF0:USTF0",1759299156934,0.9066024,114570.0,114560.0,0.78579034]
["bitfinex-derivatives","BTCF0:USTF0",1759299157128,1.22765443,114570.0,114560.0,0.78579034]
["bitfinex-derivatives","BTCF0:USTF0",1759299157526,1.22765443,114570.0,114560.0,1.27305744]
["bitfinex-derivatives","BTCF0:USTF0",1759299157527,0.42405443,114570.0,114560.0,1.27305744]
["bitfinex-derivatives","BTCF0:USTF0",1759299157726,1.22765443,114570.0,114560.0,1.27305744]
["bitfinex-derivatives","BTCF0:USTF0",1759299158330,1.22765443,114570.0,114560.0,1.21022913]
["bitfinex-derivatives","BTCF0:USTF0",1759299158722,1.22765443,114570.0,114560.0,1.32000205]
["bitfinex-derivatives","BTCF0:USTF0",1759299159434,1.22765443,114570.0,114560.0,0.92000205]
["bitfinex-derivatives","BTCF0:USTF0",1759299159935,0.9066024,114570.0,114560.0,1.24105408]
["bitfinex-derivatives","BTCF0:USTF0",1759299160138,1.22765443,114570.0,114560.0,0.92000205]
["bitfinex-derivatives","BTCF0:USTF0",1759299160436,1.21717819,114570.0,114560.0,0.92000205]
["bitfinex-derivatives","BTCF0:USTF0",1759299161035,1.21717819,114570.0,114560.0,0.81022913]
["bitfinex-derivatives","BTCF0:USTF0",1759299161241,0.89612616,114570.0,114560.0,0.81022913]
["bitfinex-derivatives","BTCF0:USTF0",1759299161430,1.21713819,114570.0,114560.0,0.81022913]
["bitfinex-derivatives","BTCF0:USTF0",1759299162128,0.88189963,114570.0,114560.0,0.81022913]
["bitfinex-derivatives","BTCF0:USTF0",1759299162329,0.88189963,114570.0,114560.0,1.13128116]
["bitfinex-derivatives","BTCF0:USTF0",1759299162530,1.20295166,114570.0,114560.0,1.13128116]
["bitfinex-derivatives","BTCF0:USTF0",1759299164242,1.20295166,114570.0,114560.0,1.20974791]
["bitfinex-derivatives","BTCF0:USTF0",1759299166235,1.20295166,114570.0,114560.0,1.13128116]
["bitfinex-derivatives","BTCF0:USTF0",1759299166935,0.88189963,114570.0,114560.0,1.53128116]
["bitfinex-derivatives","BTCF0:USTF0",1759299167242,1.20295166,114570.0,114560.0,1.21022913]
["bitfinex-derivatives","BTCF0:USTF0",1759299169136,0.1718564,114580.0,114570.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759299169330,0.49290843,114580.0,114570.0,0.88400064]
["bitfinex-derivatives","BTCF0:USTF0",1759299169642,1.29638843,114580.0,114570.0,0.88400064]
["bitfinex-derivatives","BTCF0:USTF0",1759299170238,1.285913,114580.0,114570.0,0.88400064]
["bitfinex-derivatives","BTCF0:USTF0",1759299170440,1.295913,114580.0,114570.0,0.90800064]
["bitfinex-derivatives","BTCF0:USTF0",1759299174036,1.22178843,114580.0,114570.0,0.58694861]
["bitfinex-derivatives","BTCF0:USTF0",1759299174338,1.22178843,114580.0,114570.0,0.90800064]
["bitfinex-derivatives","BTCF0:USTF0",1759299177843,1.22178843,114580.0,114570.0,0.82955143]
["bitfinex-derivatives","BTCF0:USTF0",1759299182146,0.41830843,114580.0,114570.0,0.82955143]
["bitfinex-derivatives","BTCF0:USTF0",1759299182345,1.22166843,114580.0,114570.0,0.5084994]
["bitfinex-derivatives","BTCF0:USTF0",1759299182538,0.41830843,114580.0,114570.0,0.82955143]
["bitfinex-derivatives","BTCF0:USTF0",1759299182734,1.22166843,114580.0,114570.0,0.82955143]
["bitfinex-derivatives","BTCF0:USTF0",1759299183041,0.39363969,114590.0,114580.0,0.1236918]
["bitfinex-derivatives","BTCF0:USTF0",1759299183243,0.87634766,114590.0,114580.0,0.88396514]
["bitfinex-derivatives","BTCF0:USTF0",1759299183441,1.19739969,114590.0,114580.0,0.88396514]
["bitfinex-derivatives","BTCF0:USTF0",1759299183947,0.39403969,114590.0,114580.0,0.88396514]
["bitfinex-derivatives","BTCF0:USTF0",1759299184150,1.19739969,114590.0,114580.0,0.88396514]
["bitfinex-derivatives","BTCF0:USTF0",1759299184952,1.20239969,114590.0,114580.0,0.90096514]
["bitfinex-derivatives","BTCF0:USTF0",1759299185551,1.19739969,114590.0,114580.0,0.88396514]
["bitfinex-derivatives","BTCF0:USTF0",1759299185751,1.19735969,114590.0,114580.0,0.88396514]
["bitfinex-derivatives","BTCF0:USTF0",1759299186152,1.19735969,114590.0,114580.0,0.56291311]
["bitfinex-derivatives","BTCF0:USTF0",1759299186651,1.19735969,114590.0,114580.0,0.88396514]
["bitfinex-derivatives","BTCF0:USTF0",1759299186951,0.39403969,114590.0,114580.0,0.88396514]
["bitfinex-derivatives","BTCF0:USTF0",1759299187151,1.19735969,114590.0,114580.0,0.88396514]
["bitfinex-derivatives","BTCF0:USTF0",1759299190053,0.32145203,114590.0,114580.0,0.88396514]
["bitfinex-derivatives","BTCF0:USTF0",1759299190246,0.0004,114590.0,114580.0,1.20501717]
["bitfinex-derivatives","BTCF0:USTF0",1759299190452,0.0004,114590.0,114580.0,1.60501717]
["bitfinex-derivatives","BTCF0:USTF0",1759299190650,0.67948,114590.0,114580.0,1.52659586]
["bitfinex-derivatives","BTCF0:USTF0",1759299190851,0.67948,114590.0,114580.0,1.63636878]
["bitfinex-derivatives","BTCF0:USTF0",1759299190852,0.67988,114590.0,114580.0,1.63636878]
["bitfinex-derivatives","BTCF0:USTF0",1759299193054,0.66940679,114590.0,114580.0,1.63636878]
["bitfinex-derivatives","BTCF0:USTF0",1759299193852,0.0004,114590.0,114580.0,1.63636878]
["bitfinex-derivatives","BTCF0:USTF0",1759299194053,0.0008,114600.0,114580.0,1.63636878]
["bitfinex-derivatives","BTCF0:USTF0",1759299194054,0.0872345,114610.0,114600.0,0.1236766]
["bitfinex-derivatives","BTCF0:USTF0",1759299194354,1.19348653,114610.0,114600.0,0.86820829]
["bitfinex-derivatives","BTCF0:USTF0",1759299194555,1.19348653,114610.0,114600.0,0.88387821]
["bitfinex-derivatives","BTCF0:USTF0",1759299195146,0.40908653,114610.0,114600.0,0.88387821]
["bitfinex-derivatives","BTCF0:USTF0",1759299195353,1.21224653,114610.0,114600.0,0.88387821]
["bitfinex-derivatives","BTCF0:USTF0",1759299195753,1.21824653,114610.0,114600.0,0.89587821]
["bitfinex-derivatives","BTCF0:USTF0",1759299196959,1.21824653,114610.0,114600.0,0.90452679]
["bitfinex-derivatives","BTCF0:USTF0",1759299200268,1.21824653,114610.0,114600.0,0.82617721]
["bitfinex-derivatives","BTCF0:USTF0",1759299200970,1.21824653,114610.0,114600.0,0.89569914]
["bitfinex-derivatives","BTCF0:USTF0",1759299201159,1.21824653,114610.0,114600.0,0.95834482]
["bitfinex-derivatives","BTCF0:USTF0",1759299201364,1.21824653,114610.0,114600.0,1.25649914]
["bitfinex-derivatives","BTCF0:USTF0",1759299203073,1.21824653,114610.0,114600.0,1.2319078]
["bitfinex-derivatives","BTCF0:USTF0",1759299203267,1.21824653,114610.0,114600.0,1.3191444]
["bitfinex-derivatives","BTCF0:USTF0",1759299204173,0.8971945,114610.0,114600.0,1.3191444]
["bitfinex-derivatives","BTCF0:USTF0",1759299204475,1.21797102,114610.0,114600.0,0.99809237]
["bitfinex-derivatives","BTCF0:USTF0",1759299206868,0.41481102,114610.0,114600.0,0.99809237]
["bitfinex-derivatives","BTCF0:USTF0",1759299207074,1.21781102,114610.0,114600.0,0.99809237]
["bitfinex-derivatives","BTCF0:USTF0",1759299207273,1.21781102,114610.0,114600.0,0.93544711]
["bitfinex-derivatives","BTCF0:USTF0",1759299207675,0.41481102,114610.0,114600.0,0.93544711]
["bitfinex-derivatives","BTCF0:USTF0",1759299207874,1.21781102,114610.0,114600.0,0.93544711]
["bitfinex-derivatives","BTCF0:USTF0",1759299210476,1.21781102,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299210871,0.41481102,114610.0,114600.0,0.93544711]
["bitfinex-derivatives","BTCF0:USTF0",1759299211076,1.21777102,114610.0,114600.0,0.93544711]
["bitfinex-derivatives","BTCF0:USTF0",1759299211275,0.8969945,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299211476,1.21777102,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299212672,1.21777102,114610.0,114600.0,1.33457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299212872,0.8969945,114610.0,114600.0,1.33457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299213177,1.20729853,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299214577,0.88652201,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299214777,0.0068,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299214973,0.80976,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299215580,0.0068,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299215780,0.80972,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299216173,0.0068,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299216378,0.0068,114610.0,114600.0,1.33457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299216677,0.3362,114610.0,114600.0,1.33457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299216879,0.3366,114610.0,114600.0,1.33457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299218579,0.0064,114610.0,114600.0,1.73457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299218780,0.69804,114610.0,114600.0,1.73457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299219181,0.69764,114610.0,114600.0,1.73457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299219481,0.69804,114610.0,114600.0,1.33457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299220379,0.785269,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299220579,1.10604552,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299221781,1.10604552,114610.0,114600.0,0.93544711]
["bitfinex-derivatives","BTCF0:USTF0",1759299222080,1.10604552,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299223178,0.785269,114610.0,114600.0,1.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1759299223683,0.785269,114610.0,114600.0,1.33457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299227384,0.093629,114610.0,114600.0,1.33457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299227774,0.896349,114610.0,114600.0,1.33457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299227977,0.0064,114610.0,114600.0,1.33457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299228173,0.896349,114610.0,114600.0,1.33457321]
["bitfinex-derivatives","BTCF0:USTF0",1759299230381,0.40880362,114620.0,114600.0,1.25622363]
["bitfinex-derivatives","BTCF0:USTF0",1759299230686,0.40880362,114620.0,114610.0,0.47492698]
["bitfinex-derivatives","BTCF0:USTF0",1759299230985,1.21148362,114620.0,114610.0,0.47492698]
["bitfinex-derivatives","BTCF0:USTF0",1759299231577,1.21148362,114620.0,114610.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1759299231985,1.21348362,114620.0,114610.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1759299232388,1.21148362,114620.0,114610.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1759299234990,1.21348362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299236091,0.41080362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299236293,1.21340362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299237393,0.41080362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299237596,1.21340362,114620.0,114610.0,0.491649]
["bitfinex-derivatives","BTCF0:USTF0",1759299238099,1.21340362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299239391,0.41080362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299239590,1.21332362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299240295,0.41080362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299240497,1.21332362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299240697,0.41080362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299240890,1.21332362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299241196,0.41080362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299241393,1.21332362,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299241592,1.21332362,114620.0,114610.0,0.48292698]
["bitfinex-derivatives","BTCF0:USTF0",1759299244800,0.41080362,114620.0,114610.0,0.48292698]
["bitfinex-derivatives","BTCF0:USTF0",1759299245001,1.21324362,114620.0,114610.0,0.48292698]
["bitfinex-derivatives","BTCF0:USTF0",1759299245497,1.20277156,114620.0,114610.0,0.48292698]
["bitfinex-derivatives","BTCF0:USTF0",1759299246701,0.40033156,114620.0,114610.0,0.48292698]
["bitfinex-derivatives","BTCF0:USTF0",1759299247000,1.20273156,114620.0,114610.0,0.48292698]
["bitfinex-derivatives","BTCF0:USTF0",1759299255212,0.40033156,114620.0,114610.0,0.57015598]
["bitfinex-derivatives","BTCF0:USTF0",1759299255403,1.20257156,114620.0,114610.0,0.57015598]
["bitfinex-derivatives","BTCF0:USTF0",1759299255910,0.87132277,114620.0,114610.0,0.57015598]
["bitfinex-derivatives","BTCF0:USTF0",1759299256106,1.19209929,114620.0,114610.0,0.57015598]
["bitfinex-derivatives","BTCF0:USTF0",1759299256908,1.19209929,114620.0,114610.0,0.48292698]
["bitfinex-derivatives","BTCF0:USTF0",1759299257100,1.19205929,114620.0,114610.0,0.48292698]
["bitfinex-derivatives","BTCF0:USTF0",1759299257304,0.38985929,114620.0,114610.0,0.48292698]
["bitfinex-derivatives","BTCF0:USTF0",1759299257508,1.19205929,114620.0,114610.0,0.48292698]
["bitfinex-derivatives","BTCF0:USTF0",1759299258208,1.19205929,114620.0,114610.0,0.57015598]
["bitfinex-derivatives","BTCF0:USTF0",1759299258412,1.19201929,114620.0,114610.0,0.57015598]
["bitfinex-derivatives","BTCF0:USTF0",1759299259113,0.38985929,114620.0,114610.0,0.57015598]
["bitfinex-derivatives","BTCF0:USTF0",1759299259512,1.19201929,114620.0,114610.0,0.57015598]
["bitfinex-derivatives","BTCF0:USTF0",1759299259816,1.19201929,114620.0,114610.0,0.48292698]
["bitfinex-derivatives","BTCF0:USTF0",1759299261914,1.19201929,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299265612,1.19201929,114620.0,114610.0,0.48294662]
["bitfinex-derivatives","BTCF0:USTF0",1759299265813,1.1815471,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299266214,1.50225964,114620.0,114610.0,0.48294662]
["bitfinex-derivatives","BTCF0:USTF0",1759299266415,0.86077058,114620.0,114610.0,0.48294662]
["bitfinex-derivatives","BTCF0:USTF0",1759299266717,1.50225964,114620.0,114610.0,0.48294662]
["bitfinex-derivatives","BTCF0:USTF0",1759299267920,1.50225964,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299269021,1.50225964,114620.0,114610.0,0.48294739]
["bitfinex-derivatives","BTCF0:USTF0",1759299269516,1.50225964,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299269714,1.50225964,114620.0,114610.0,0.48294711]
["bitfinex-derivatives","BTCF0:USTF0",1759299274018,0.70009964,114620.0,114610.0,0.48294711]
["bitfinex-derivatives","BTCF0:USTF0",1759299274319,1.50189964,114620.0,114610.0,0.48294711]
["bitfinex-derivatives","BTCF0:USTF0",1759299280334,1.49142728,114620.0,114610.0,0.48294711]
["bitfinex-derivatives","BTCF0:USTF0",1759299284135,1.49142728,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299288536,1.89142728,114620.0,114610.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759299288742,2.25222728,114620.0,114610.0,0.07081927]
["bitfinex-derivatives","BTCF0:USTF0",1759299288940,2.21217181,114620.0,114610.0,0.07081927]
["bitfinex-derivatives","BTCF0:USTF0",1759299289244,1.49110728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299289439,0.68962728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299289737,1.49106728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299292441,0.68962728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299292642,1.49102728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299293842,0.68962728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299294043,1.49102728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299294844,1.49094728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299296441,1.49094728,114620.0,114610.0,0.48252711]
["bitfinex-derivatives","BTCF0:USTF0",1759299297046,1.49094728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299298848,1.49094728,114620.0,114610.0,0.48252711]
["bitfinex-derivatives","BTCF0:USTF0",1759299299044,0.68962728,114620.0,114610.0,0.48252711]
["bitfinex-derivatives","BTCF0:USTF0",1759299299250,1.49086728,114620.0,114610.0,0.48252711]
["bitfinex-derivatives","BTCF0:USTF0",1759299300052,1.49086728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299300546,0.04813822,114620.0,114610.0,0.81197353]
["bitfinex-derivatives","BTCF0:USTF0",1759299300751,1.17008275,114620.0,114610.0,0.89050064]
["bitfinex-derivatives","BTCF0:USTF0",1759299301145,1.16928275,114620.0,114610.0,0.89050064]
["bitfinex-derivatives","BTCF0:USTF0",1759299301549,1.16928275,114620.0,114610.0,0.80327164]
["bitfinex-derivatives","BTCF0:USTF0",1759299301753,1.16968275,114620.0,114610.0,0.80327164]
["bitfinex-derivatives","BTCF0:USTF0",1759299301950,1.16968275,114620.0,114610.0,0.48252711]
["bitfinex-derivatives","BTCF0:USTF0",1759299302254,1.16968275,114620.0,114610.0,0.80327164]
["bitfinex-derivatives","BTCF0:USTF0",1759299302854,0.84885822,114620.0,114610.0,0.89050064]
["bitfinex-derivatives","BTCF0:USTF0",1759299303150,0.84845822,114620.0,114610.0,0.89050064]
["bitfinex-derivatives","BTCF0:USTF0",1759299303354,1.16960275,114620.0,114610.0,0.80327164]
["bitfinex-derivatives","BTCF0:USTF0",1759299303854,0.84885822,114620.0,114610.0,0.89050064]
["bitfinex-derivatives","BTCF0:USTF0",1759299304051,1.16960275,114620.0,114610.0,0.80327164]
["bitfinex-derivatives","BTCF0:USTF0",1759299304951,1.16960275,114620.0,114610.0,0.48252711]
["bitfinex-derivatives","BTCF0:USTF0",1759299305255,1.49034728,114620.0,114610.0,0.48252711]
["bitfinex-derivatives","BTCF0:USTF0",1759299305647,1.49034728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299305843,1.49034728,114620.0,114610.0,0.48252711]
["bitfinex-derivatives","BTCF0:USTF0",1759299308754,1.49034728,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299309758,0.84885822,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299309952,1.49034728,114620.0,114610.0,0.48252711]
["bitfinex-derivatives","BTCF0:USTF0",1759299313554,1.44500906,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299313755,1.53223716,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299315055,1.93223716,114620.0,114610.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1759299315358,1.9496163,114620.0,114610.0,0.48247071]
["bitfinex-derivatives","BTCF0:USTF0",1759299315558,1.93187716,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299316757,1.13111716,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299317259,1.93183716,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299317452,0.0896281,114620.0,114610.0,0.81197353]
["bitfinex-derivatives","BTCF0:USTF0",1759299317659,1.21069263,114620.0,114610.0,0.89044424]
["bitfinex-derivatives","BTCF0:USTF0",1759299317856,1.21109263,114620.0,114610.0,0.89044424]
["bitfinex-derivatives","BTCF0:USTF0",1759299318056,1.53183716,114620.0,114610.0,0.80321524]
["bitfinex-derivatives","BTCF0:USTF0",1759299318457,1.21109263,114620.0,114610.0,0.80321524]
["bitfinex-derivatives","BTCF0:USTF0",1759299319859,1.53183716,114620.0,114610.0,0.80321524]
["bitfinex-derivatives","BTCF0:USTF0",1759299320662,0.73111716,114620.0,114610.0,0.80321524]
["bitfinex-derivatives","BTCF0:USTF0",1759299320864,1.53175716,114620.0,114610.0,0.72474453]
["bitfinex-derivatives","BTCF0:USTF0",1759299321465,1.53175716,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299321665,1.53175716,114620.0,114610.0,0.72474453]
["bitfinex-derivatives","BTCF0:USTF0",1759299322770,1.53175716,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299322964,1.53175716,114620.0,114610.0,0.4824749]
["bitfinex-derivatives","BTCF0:USTF0",1759299323165,1.53175716,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299323366,1.53175716,114620.0,114610.0,0.4824749]
["bitfinex-derivatives","BTCF0:USTF0",1759299323866,1.53175716,114620.0,114610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759299324069,1.53175716,114620.0,114610.0,0.4824749]
["bitfinex-derivatives","BTCF0:USTF0",1759299324770,2.69438337,114620.0,114610.0,0.0576985]
["bitfinex-derivatives","BTCF0:USTF0",1759299324974,0.0872311,114610.0,114600.0,0.06279943]
["bitfinex-derivatives","BTCF0:USTF0",1759299325172,1.08952016,114610.0,114600.0,0.06279943]
["bitfinex-derivatives","BTCF0:USTF0",1759299325368,0.0872366,114600.0,114590.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759299325564,1.52920566,114600.0,114590.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759299325766,1.89000566,114600.0,114590.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759299325971,2.61075019,114600.0,114590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299326164,0.0872442,114590.0,114580.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1759299326366,0.40820061,114590.0,114580.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759299326869,0.40820061,114590.0,114580.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759299327073,0.40820061,114590.0,114580.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759299327268,0.40820061,114590.0,114580.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759299327462,0.40820061,114590.0,114580.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759299328469,0.42612061,114590.0,114580.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759299328965,0.40820061,114590.0,114580.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759299329161,1.18692334,114590.0,114580.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759299329366,1.18692334,114590.0,114580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299329563,0.0872518,114580.0,114570.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759299329773,1.08996462,114580.0,114570.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759299329974,1.89040462,114580.0,114570.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759299330274,1.89040462,114580.0,114570.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759299330467,0.72916462,114580.0,114570.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759299330673,0.72916462,114580.0,114570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759299330674,1.20864821,114580.0,114570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759299331473,1.56944821,114580.0,114570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759299331673,1.57344821,114580.0,114570.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759299332067,0.77300821,114580.0,114570.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759299332371,1.57340821,114580.0,114570.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759299332571,1.57344821,114580.0,114570.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759299332774,1.21264821,114580.0,114570.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1759299333377,1.21264821,114580.0,114570.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1759299334576,0.40820821,114580.0,114570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759299334785,1.20868821,114580.0,114570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759299334984,1.20860821,114580.0,114570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759299335286,1.20860821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299338084,0.40820821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299338289,1.20860821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299339290,1.20856821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299340492,0.40820821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299340692,1.20856821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299341198,0.40820821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299341391,1.20852821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299342593,0.40820821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299342897,1.20848821,114580.0,114570.0,0.4846094]
["bitfinex-derivatives","BTCF0:USTF0",1759299343401,0.40820821,114580.0,114570.0,0.4846094]
["bitfinex-derivatives","BTCF0:USTF0",1759299343586,1.20848821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299343785,0.40820821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299344197,1.20848821,114580.0,114570.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759299344396,1.20848821,114580.0,114570.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1759299345492,0.0872518,114580.0,114570.0,0.4850095]
["bitfinex-derivatives","BTCF0:USTF0",1759299345798,0.8874918,114580.0,114570.0,0.8850095]
["bitfinex-derivatives","BTCF0:USTF0",1759299346798,0.8874918,114580.0,114570.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1759299347193,0.8874918,114580.0,114570.0,0.8850095]
["bitfinex-derivatives","BTCF0:USTF0",1759299349090,1.20844821,114580.0,114570.0,0.8850095]
["bitfinex-derivatives","BTCF0:USTF0",1759299349998,1.20844821,114580.0,114570.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1759299350397,1.56924821,114580.0,114570.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759299350600,1.56924821,114580.0,114570.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759299350601,1.89020462,114580.0,114570.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759299350800,1.92940462,114580.0,114570.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759299351007,2.29020462,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759299351197,0.0872595,114570.0,114560.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759299351399,1.08997232,114570.0,114560.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759299352396,1.09297232,114570.0,114560.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759299355603,1.49297232,114570.0,114560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759299355803,1.49297232,114570.0,114560.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759299356505,1.48997232,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299358908,1.55809552,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299359611,0.0872671,114560.0,114550.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759299359804,0.76902351,114560.0,114550.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759299360500,1.56898351,114560.0,114550.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759299360699,0.76902351,114560.0,114550.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759299360899,1.56898351,114560.0,114550.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759299361511,1.57298351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299362511,1.56898351,114560.0,114550.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759299362712,1.57298351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299363012,1.57294351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299365212,1.21210351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299366014,0.41222351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299366210,1.21210351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299367619,1.21206351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299369424,0.41222351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299369624,1.21206351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299370015,0.41222351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299370216,1.21202351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299371022,0.41222351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299371324,1.21198351,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1759299378024,0.41222351,114560.0,114550.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1759299378228,0.8908671,114560.0,114550.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1759299378425,1.21182351,114560.0,114550.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1759299379027,0.41222351,114560.0,114550.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1759299379626,1.21178351,114560.0,114550.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1759299381024,0.86612059,114560.0,114550.0,1.29915687]
["bitfinex-derivatives","BTCF0:USTF0",1759299381432,0.004,114560.0,114550.0,1.33077403]
["bitfinex-derivatives","BTCF0:USTF0",1759299381730,0.80352,114560.0,114550.0,1.33077403]
["bitfinex-derivatives","BTCF0:USTF0",1759299382229,0.004,114560.0,114550.0,1.33077403]
["bitfinex-derivatives","BTCF0:USTF0",1759299382429,0.80352,114560.0,114550.0,1.33077403]
["bitfinex-derivatives","BTCF0:USTF0",1759299384031,0.8907871,114560.0,114550.0,1.33077403]
["bitfinex-derivatives","BTCF0:USTF0",1759299384530,0.8907871,114560.0,114550.0,1.00981762]
["bitfinex-derivatives","BTCF0:USTF0",1759299388238,1.21180116,114560.0,114550.0,1.33083168]
["bitfinex-derivatives","BTCF0:USTF0",1759299390938,1.21180116,114560.0,114550.0,1.22105876]
["bitfinex-derivatives","BTCF0:USTF0",1759299391137,1.18713735,114560.0,114550.0,1.22105876]
["bitfinex-derivatives","BTCF0:USTF0",1759299392446,1.18713735,114560.0,114550.0,0.86025876]
["bitfinex-derivatives","BTCF0:USTF0",1759299392641,1.18713735,114560.0,114550.0,1.58185876]
["bitfinex-derivatives","BTCF0:USTF0",1759299392850,1.18713735,114560.0,114550.0,1.69163168]
["bitfinex-derivatives","BTCF0:USTF0",1759299398652,1.18713735,114560.0,114550.0,1.66026417]
["bitfinex-derivatives","BTCF0:USTF0",1759299399452,1.18713735,114560.0,114550.0,1.26026417]
["bitfinex-derivatives","BTCF0:USTF0",1759299404756,1.18713735,114560.0,114550.0,1.17298947]
["bitfinex-derivatives","BTCF0:USTF0",1759299406352,1.50815141,114560.0,114550.0,0.85197541]
["bitfinex-derivatives","BTCF0:USTF0",1759299406559,1.50815141,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299406758,0.86612329,114560.0,114550.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1759299406964,1.50815141,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299409861,0.72929522,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299410061,1.52801522,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299410856,0.72929522,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299411060,1.52801522,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299412655,1.52797522,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299412852,0.72929522,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299413152,1.52793522,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299413662,0.72929522,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299413864,1.52793522,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299415861,0.72929522,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299416166,1.52789522,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299416366,1.50323061,114560.0,114550.0,0.49117541]
["bitfinex-derivatives","BTCF0:USTF0",1759299416566,1.50323061,114560.0,114550.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1759299417467,0.70463061,114560.0,114550.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1759299417669,1.50319061,114560.0,114550.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1759299419671,0.70463061,114560.0,114550.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1759299419869,1.50311061,114560.0,114550.0,0.49131636]
["bitfinex-derivatives","BTCF0:USTF0",1759299420163,0.70463061,114560.0,114550.0,0.49131636]
["bitfinex-derivatives","BTCF0:USTF0",1759299420469,1.18209655,114560.0,114550.0,1.18185856]
["bitfinex-derivatives","BTCF0:USTF0",1759299420669,0.38361655,114560.0,114550.0,1.18185856]
["bitfinex-derivatives","BTCF0:USTF0",1759299420968,1.18209655,114560.0,114550.0,1.18185856]
["bitfinex-derivatives","BTCF0:USTF0",1759299421566,0.0872669,114560.0,114550.0,1.18185856]
["bitfinex-derivatives","BTCF0:USTF0",1759299421768,0.8857069,114560.0,114550.0,1.18185856]
["bitfinex-derivatives","BTCF0:USTF0",1759299422469,0.79844,114560.0,114550.0,1.18185856]
["bitfinex-derivatives","BTCF0:USTF0",1759299422866,0.40827876,114570.0,114560.0,0.1010068]
["bitfinex-derivatives","BTCF0:USTF0",1759299423167,0.42629409,114580.0,114560.0,1.20570621]
["bitfinex-derivatives","BTCF0:USTF0",1759299423374,0.10528003,114580.0,114570.0,0.88468455]
["bitfinex-derivatives","BTCF0:USTF0",1759299423675,1.20667086,114580.0,114570.0,0.80614326]
["bitfinex-derivatives","BTCF0:USTF0",1759299423866,0.7984,114580.0,114570.0,0.80614326]
["bitfinex-derivatives","BTCF0:USTF0",1759299424066,0.7984,114580.0,114570.0,0.91591618]
["bitfinex-derivatives","BTCF0:USTF0",1759299424272,0.7984,114580.0,114570.0,0.59490212]
["bitfinex-derivatives","BTCF0:USTF0",1759299424472,0.7984,114580.0,114570.0,1.31591618]
["bitfinex-derivatives","BTCF0:USTF0",1759299425067,0.8024,114580.0,114570.0,1.31591618]
["bitfinex-derivatives","BTCF0:USTF0",1759299425270,0.8024,114580.0,114570.0,1.20614326]
["bitfinex-derivatives","BTCF0:USTF0",1759299425574,0.7984,114580.0,114570.0,1.20614326]
["bitfinex-derivatives","BTCF0:USTF0",1759299426476,0.8024,114580.0,114570.0,1.22014326]
["bitfinex-derivatives","BTCF0:USTF0",1759299427179,0.8024,114580.0,114570.0,1.29853309]
["bitfinex-derivatives","BTCF0:USTF0",1759299427572,0.8024,114580.0,114570.0,1.3679685]
["bitfinex-derivatives","BTCF0:USTF0",1759299428273,0.40865086,114600.0,114590.0,0.124314]
["bitfinex-derivatives","BTCF0:USTF0",1759299428475,0.0004,114600.0,114590.0,0.88451789]
["bitfinex-derivatives","BTCF0:USTF0",1759299428771,1.87569909,114610.0,114600.0,0.1243064]
["bitfinex-derivatives","BTCF0:USTF0",1759299428772,2.17956286,114610.0,114600.0,0.1243064]
["bitfinex-derivatives","BTCF0:USTF0",1759299428974,2.97776286,114610.0,114600.0,0.80612046]
["bitfinex-derivatives","BTCF0:USTF0",1759299429174,2.97696286,114610.0,114600.0,0.80612046]
["bitfinex-derivatives","BTCF0:USTF0",1759299429375,2.97736286,114610.0,114600.0,0.80612046]
["bitfinex-derivatives","BTCF0:USTF0",1759299429578,2.97696286,114610.0,114600.0,0.80612046]
["bitfinex-derivatives","BTCF0:USTF0",1759299429768,2.97736286,114610.0,114600.0,0.80612046]
["bitfinex-derivatives","BTCF0:USTF0",1759299430169,2.89013406,114610.0,114600.0,0.80612046]
["bitfinex-derivatives","BTCF0:USTF0",1759299430770,2.89013406,114610.0,114600.0,0.88447932]
["bitfinex-derivatives","BTCF0:USTF0",1759299431278,2.97736286,114610.0,114600.0,0.88447932]
["bitfinex-derivatives","BTCF0:USTF0",1759299431666,2.97936286,114610.0,114600.0,0.89347932]
["bitfinex-derivatives","BTCF0:USTF0",1759299431973,2.98236286,114610.0,114600.0,0.89347932]
["bitfinex-derivatives","BTCF0:USTF0",1759299432775,2.98236286,114610.0,114600.0,0.87767081]
["bitfinex-derivatives","BTCF0:USTF0",1759299436279,2.98236286,114610.0,114600.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1759299438778,0.41364286,114610.0,114600.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1759299438984,0.80324,114610.0,114600.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1759299439280,1.12385406,114610.0,114600.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1759299439582,1.12425406,114610.0,114600.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1759299441585,1.21148286,114610.0,114600.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1759299441974,1.12417406,114610.0,114600.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1759299442386,1.21140286,114610.0,114600.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1759299443184,1.21140286,114610.0,114600.0,0.87767081]
["bitfinex-derivatives","BTCF0:USTF0",1759299443581,1.12417406,114610.0,114600.0,0.87767081]
["bitfinex-derivatives","BTCF0:USTF0",1759299444585,1.21140286,114610.0,114600.0,0.87767081]
["bitfinex-derivatives","BTCF0:USTF0",1759299446786,0.0054,114610.0,114600.0,0.87767081]
["bitfinex-derivatives","BTCF0:USTF0",1759299447087,0.0054,114610.0,114600.0,1.19868487]
["bitfinex-derivatives","BTCF0:USTF0",1759299447088,0.30508,114610.0,114600.0,1.19868487]
["bitfinex-derivatives","BTCF0:USTF0",1759299447291,0.30548,114610.0,114600.0,1.19868487]
["bitfinex-derivatives","BTCF0:USTF0",1759299448192,0.30548,114610.0,114600.0,0.87736289]
["bitfinex-derivatives","BTCF0:USTF0",1759299453594,0.80292,114610.0,114600.0,0.87736289]
["bitfinex-derivatives","BTCF0:USTF0",1759299454196,0.80292,114610.0,114600.0,0.81481254]
["bitfinex-derivatives","BTCF0:USTF0",1759299458099,0.80292,114610.0,114600.0,0.8931714]
["bitfinex-derivatives","BTCF0:USTF0",1759299458796,0.890149,114610.0,114600.0,0.81481254]
["bitfinex-derivatives","BTCF0:USTF0",1759299459002,0.890149,114610.0,114600.0,0.4941064]
["bitfinex-derivatives","BTCF0:USTF0",1759299459205,1.21085514,114610.0,114600.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1759299459801,0.0054,114610.0,114600.0,0.4941066]
["bitfinex-derivatives","BTCF0:USTF0",1759299460000,0.08294571,114630.0,114620.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759299460201,0.88034571,114630.0,114620.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759299460504,0.88114571,114630.0,114620.0,0.45770268]
["bitfinex-derivatives","BTCF0:USTF0",1759299460906,0.08374571,114630.0,114620.0,0.45770268]
["bitfinex-derivatives","BTCF0:USTF0",1759299461106,0.88114571,114630.0,114620.0,0.45770268]
["bitfinex-derivatives","BTCF0:USTF0",1759299462008,1.20485185,114630.0,114620.0,0.46870268]
["bitfinex-derivatives","BTCF0:USTF0",1759299462907,0.80745185,114630.0,114620.0,0.46870268]
["bitfinex-derivatives","BTCF0:USTF0",1759299463205,0.80745185,114630.0,114620.0,0.55592408]
["bitfinex-derivatives","BTCF0:USTF0",1759299463408,1.60481185,114630.0,114620.0,0.55592408]
["bitfinex-derivatives","BTCF0:USTF0",1759299463602,1.60481185,114630.0,114620.0,0.57162128]
["bitfinex-derivatives","BTCF0:USTF0",1759299463906,1.60481185,114630.0,114620.0,1.23741092]
["bitfinex-derivatives","BTCF0:USTF0",1759299463907,0.0038,114630.0,114620.0,1.23741092]
["bitfinex-derivatives","BTCF0:USTF0",1759299464209,0.80032,114630.0,114620.0,1.23736677]
["bitfinex-derivatives","BTCF0:USTF0",1759299464397,0.80072,114630.0,114620.0,1.23736677]
["bitfinex-derivatives","BTCF0:USTF0",1759299464602,0.0872044,114650.0,114640.0,0.1213462]
["bitfinex-derivatives","BTCF0:USTF0",1759299464905,0.8853244,114650.0,114640.0,0.85415926]
["bitfinex-derivatives","BTCF0:USTF0",1759299465107,0.8845244,114650.0,114640.0,0.85415926]
["bitfinex-derivatives","BTCF0:USTF0",1759299465306,0.8849244,114650.0,114640.0,0.77569938]
["bitfinex-derivatives","BTCF0:USTF0",1759299466210,0.8889244,114650.0,114640.0,0.83931322]
["bitfinex-derivatives","BTCF0:USTF0",1759299466901,1.20563054,114650.0,114640.0,0.47751322]
["bitfinex-derivatives","BTCF0:USTF0",1759299468609,1.20555054,114650.0,114640.0,0.47751322]
["bitfinex-derivatives","BTCF0:USTF0",1759299469403,1.20515054,114650.0,114640.0,0.47751322]
["bitfinex-derivatives","BTCF0:USTF0",1759299469812,1.20995014,114650.0,114640.0,0.47751322]
["bitfinex-derivatives","BTCF0:USTF0",1759299470705,1.20995014,114650.0,114640.0,0.45755384]
["bitfinex-derivatives","BTCF0:USTF0",1759299470905,0.41271014,114650.0,114640.0,0.45755384]
["bitfinex-derivatives","BTCF0:USTF0",1759299471102,1.20987014,114650.0,114640.0,0.45755384]
["bitfinex-derivatives","BTCF0:USTF0",1759299472011,0.41271014,114650.0,114640.0,0.54476004]
["bitfinex-derivatives","BTCF0:USTF0",1759299472311,1.20987014,114650.0,114640.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759299472810,1.21027014,114650.0,114640.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759299474914,0.41311014,114650.0,114640.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759299475214,1.21023014,114650.0,114640.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759299476017,0.889524,114650.0,114640.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759299476209,1.21023014,114650.0,114640.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759299478416,1.21011014,114650.0,114640.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759299481611,0.41311014,114650.0,114640.0,0.4821462]
["bitfinex-derivatives","BTCF0:USTF0",1759299481819,0.8893582,114650.0,114640.0,0.80285234]
["bitfinex-derivatives","BTCF0:USTF0",1759299482013,0.8889582,114650.0,114640.0,0.80285234]
["bitfinex-derivatives","BTCF0:USTF0",1759299482218,0.8889582,114650.0,114640.0,0.4821462]
["bitfinex-derivatives","BTCF0:USTF0",1759299482519,0.8889582,114650.0,114640.0,0.80285234]
["bitfinex-derivatives","BTCF0:USTF0",1759299482716,0.8893582,114650.0,114640.0,0.80285234]
["bitfinex-derivatives","BTCF0:USTF0",1759299483920,0.8893582,114650.0,114640.0,1.22626618]
["bitfinex-derivatives","BTCF0:USTF0",1759299484119,0.8893582,114650.0,114640.0,1.16365234]
["bitfinex-derivatives","BTCF0:USTF0",1759299485014,0.0923982,114650.0,114640.0,1.16365234]
["bitfinex-derivatives","BTCF0:USTF0",1759299485220,0.8893182,114650.0,114640.0,1.16365234]
["bitfinex-derivatives","BTCF0:USTF0",1759299486620,0.8892782,114650.0,114640.0,1.16365234]
["bitfinex-derivatives","BTCF0:USTF0",1759299487218,0.0923982,114650.0,114640.0,1.24211222]
["bitfinex-derivatives","BTCF0:USTF0",1759299487521,0.8892782,114650.0,114640.0,1.24211222]
["bitfinex-derivatives","BTCF0:USTF0",1759299487723,0.87880955,114650.0,114640.0,1.24211222]
["bitfinex-derivatives","BTCF0:USTF0",1759299488319,0.08192955,114650.0,114640.0,1.24211222]
["bitfinex-derivatives","BTCF0:USTF0",1759299488620,0.79684,114650.0,114640.0,1.64211222]
["bitfinex-derivatives","BTCF0:USTF0",1759299488821,0.79724,114650.0,114640.0,1.64211222]
["bitfinex-derivatives","BTCF0:USTF0",1759299489818,0.80124,114650.0,114640.0,1.67011222]
["bitfinex-derivatives","BTCF0:USTF0",1759299490619,0.8884386,114650.0,114640.0,1.67011222]
["bitfinex-derivatives","BTCF0:USTF0",1759299493725,0.8884386,114650.0,114640.0,1.59165234]
["bitfinex-derivatives","BTCF0:USTF0",1759299496224,0.8884386,114650.0,114640.0,1.67008784]
["bitfinex-derivatives","BTCF0:USTF0",1759299496921,0.8883186,114650.0,114640.0,1.67008784]
["bitfinex-derivatives","BTCF0:USTF0",1759299497229,0.8883186,114650.0,114640.0,1.77986076]
["bitfinex-derivatives","BTCF0:USTF0",1759299497431,0.8883186,114650.0,114640.0,1.70142526]
["bitfinex-derivatives","BTCF0:USTF0",1759299497831,0.87785043,114650.0,114640.0,1.70142526]
["bitfinex-derivatives","BTCF0:USTF0",1759299498233,0.79672,114650.0,114640.0,1.70142526]
["bitfinex-derivatives","BTCF0:USTF0",1759299498434,0.79712,114650.0,114640.0,1.70142526]
["bitfinex-derivatives","BTCF0:USTF0",1759299498836,0.0004,114650.0,114640.0,1.70142526]
["bitfinex-derivatives","BTCF0:USTF0",1759299499035,0.79708,114650.0,114640.0,1.70142526]
["bitfinex-derivatives","BTCF0:USTF0",1759299501938,0.8842786,114650.0,114640.0,1.70142526]
["bitfinex-derivatives","BTCF0:USTF0",1759299507539,0.0875986,114650.0,114640.0,1.70142526]
["bitfinex-derivatives","BTCF0:USTF0",1759299507747,0.78649197,114650.0,114640.0,1.70142526]
["bitfinex-derivatives","BTCF0:USTF0",1759299508037,0.0879966,114660.0,114650.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1759299508238,0.0879966,114660.0,114650.0,0.88150818]
["bitfinex-derivatives","BTCF0:USTF0",1759299508444,0.0879966,114660.0,114650.0,0.80310474]
["bitfinex-derivatives","BTCF0:USTF0",1759299508445,0.8845166,114660.0,114650.0,0.80310474]
["bitfinex-derivatives","BTCF0:USTF0",1759299508742,0.8837166,114660.0,114650.0,0.80310474]
["bitfinex-derivatives","BTCF0:USTF0",1759299508943,0.8841166,114660.0,114650.0,0.80310474]
["bitfinex-derivatives","BTCF0:USTF0",1759299509643,0.8841166,114660.0,114650.0,0.88150818]
["bitfinex-derivatives","BTCF0:USTF0",1759299510344,0.8841166,114660.0,114650.0,0.88124876]
["bitfinex-derivatives","BTCF0:USTF0",1759299512347,0.0004,114660.0,114650.0,0.88124876]
["bitfinex-derivatives","BTCF0:USTF0",1759299512653,0.1871888,114670.0,114660.0,0.121591]
["bitfinex-derivatives","BTCF0:USTF0",1759299512849,1.30487552,114670.0,114660.0,1.12328444]
["bitfinex-derivatives","BTCF0:USTF0",1759299513250,0.9844288,114670.0,114660.0,1.12328444]
["bitfinex-derivatives","BTCF0:USTF0",1759299514254,0.9844288,114670.0,114660.0,1.13128444]
["bitfinex-derivatives","BTCF0:USTF0",1759299514255,0.9854288,114670.0,114660.0,1.13128444]
["bitfinex-derivatives","BTCF0:USTF0",1759299514555,0.9846288,114670.0,114660.0,1.13128444]
["bitfinex-derivatives","BTCF0:USTF0",1759299514855,0.9850234,114670.0,114660.0,1.13128444]
["bitfinex-derivatives","BTCF0:USTF0",1759299515051,1.30507012,114670.0,114660.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1759299515257,1.30547012,114670.0,114660.0,0.72364672]
["bitfinex-derivatives","BTCF0:USTF0",1759299516858,1.30547012,114670.0,114660.0,0.80199982]
["bitfinex-derivatives","BTCF0:USTF0",1759299517356,1.30547012,114670.0,114660.0,0.0990131]
["bitfinex-derivatives","BTCF0:USTF0",1759299517357,2.02591684,114670.0,114660.0,0.0990131]
["bitfinex-derivatives","BTCF0:USTF0",1759299517549,2.02591684,114670.0,114660.0,0.44415421]
["bitfinex-derivatives","BTCF0:USTF0",1759299517857,2.02591684,114670.0,114660.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1759299518061,2.02591684,114670.0,114660.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1759299519460,1.62591684,114670.0,114660.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1759299521959,1.62591684,114670.0,114660.0,0.03570905]
["bitfinex-derivatives","BTCF0:USTF0",1759299521960,2.77827262,114670.0,114660.0,0.03570905]
["bitfinex-derivatives","BTCF0:USTF0",1759299522160,0.0871906,114660.0,114650.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759299522366,1.40933076,114660.0,114650.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759299522566,1.80933076,114660.0,114650.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759299523263,1.80933076,114660.0,114650.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759299523463,2.60757076,114660.0,114650.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1759299524566,0.0871982,114650.0,114640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759299524865,1.48889164,114650.0,114640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759299525671,0.0872059,114640.0,114630.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759299525863,1.88517934,114640.0,114630.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759299527671,1.88717934,114640.0,114630.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759299527971,2.60762606,114640.0,114630.0,0.0013209]
["bitfinex-derivatives","BTCF0:USTF0",1759299528173,0.0872134,114630.0,114620.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759299528372,0.72810684,114630.0,114620.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759299528671,0.72810684,114630.0,114620.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759299528868,1.52438684,114630.0,114620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759299529270,1.52738684,114630.0,114620.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759299529668,1.52738684,114630.0,114620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759299529975,1.81235356,114630.0,114620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759299530272,4.39580557,114630.0,114620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759299530574,3.43446541,114630.0,114620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759299531570,0.0872289,114610.0,114600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759299531771,1.88524234,114610.0,114600.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759299532376,1.08892234,114610.0,114600.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759299532567,1.88520234,114610.0,114600.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759299533574,1.08892234,114610.0,114600.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759299533776,1.88524234,114610.0,114600.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759299534675,1.08892234,114610.0,114600.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759299534869,1.88524234,114610.0,114600.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759299535775,1.88528234,114610.0,114600.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759299536179,1.89928234,114610.0,114600.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759299536872,1.10292234,114610.0,114600.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759299537177,0.8975889,114610.0,114600.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759299537381,1.21803562,114610.0,114600.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1759299538781,1.10292234,114610.0,114600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759299539080,1.91700878,114610.0,114600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759299539271,1.91700878,114610.0,114600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759299539874,0.0872365,114600.0,114590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759299540167,0.0872441,114590.0,114580.0,6.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759299540371,1.52449754,114590.0,114580.0,6.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759299540786,1.12813754,114590.0,114580.0,0.00046378]
["bitfinex-derivatives","BTCF0:USTF0",1759299540971,1.12813754,114590.0,114580.0,0.01342378]
["bitfinex-derivatives","BTCF0:USTF0",1759299541172,1.52449754,114590.0,114580.0,0.03495378]
["bitfinex-derivatives","BTCF0:USTF0",1759299541370,1.52449754,114590.0,114580.0,0.03535378]
["bitfinex-derivatives","BTCF0:USTF0",1759299541581,1.88829754,114590.0,114580.0,0.04035378]
["bitfinex-derivatives","BTCF0:USTF0",1759299541780,1.52753754,114590.0,114580.0,0.04035378]
["bitfinex-derivatives","BTCF0:USTF0",1759299542476,2.28833754,114590.0,114580.0,0.00546378]
["bitfinex-derivatives","BTCF0:USTF0",1759299542681,0.0872593,114570.0,114560.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759299542877,1.52455274,114570.0,114560.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759299543475,1.52455274,114570.0,114560.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759299543781,1.52461652,114570.0,114560.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759299545885,0.72821652,114570.0,114560.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759299546084,1.52465652,114570.0,114560.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1759299546286,1.53865652,114570.0,114560.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1759299546488,1.53865652,114570.0,114560.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1759299546980,1.52465652,114570.0,114560.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759299547284,1.54165652,114570.0,114560.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1759299547688,1.54165652,114570.0,114560.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1759299549687,0.74521652,114570.0,114560.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1759299549887,1.54169652,114570.0,114560.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1759299550385,1.54169652,114570.0,114560.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1759299550894,0.74521652,114570.0,114560.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1759299551086,1.54169652,114570.0,114560.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1759299552592,0.74521652,114570.0,114560.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1759299552792,1.54173652,114570.0,114560.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1759299554191,0.4247698,114570.0,114560.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1759299554489,0.4247698,114570.0,114560.0,1.52925044]
["bitfinex-derivatives","BTCF0:USTF0",1759299554490,0.90084308,114570.0,114560.0,1.52925044]
["bitfinex-derivatives","BTCF0:USTF0",1759299554685,0.10432308,114570.0,114560.0,1.20880372]
["bitfinex-derivatives","BTCF0:USTF0",1759299554887,1.2212898,114570.0,114560.0,1.20880372]
["bitfinex-derivatives","BTCF0:USTF0",1759299555488,0.10432308,114570.0,114560.0,1.52925044]
["bitfinex-derivatives","BTCF0:USTF0",1759299555695,0.90084308,114570.0,114560.0,1.52925044]
["bitfinex-derivatives","BTCF0:USTF0",1759299556898,0.90084308,114570.0,114560.0,1.44198344]
["bitfinex-derivatives","BTCF0:USTF0",1759299558493,0.90084308,114570.0,114560.0,1.12153672]
["bitfinex-derivatives","BTCF0:USTF0",1759299558494,1.2212898,114570.0,114560.0,1.12153672]
["bitfinex-derivatives","BTCF0:USTF0",1759299558997,1.2212898,114570.0,114560.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1759299560496,1.90253652,114570.0,114560.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1759299560706,1.90253652,114570.0,114560.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759299560888,1.90253652,114570.0,114560.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759299561092,1.90253652,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759299561293,1.92437151,114570.0,114560.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759299561591,1.92437151,114570.0,114560.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1759299562195,1.94173925,114570.0,114560.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1759299562598,1.94173925,114570.0,114560.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1759299562800,1.94173925,114570.0,114560.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1759299564993,0.087267,114560.0,114550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759299565199,0.0872822,114540.0,114530.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759299565395,1.52471942,114540.0,114530.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759299565596,1.52471942,114540.0,114530.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759299565898,0.0872898,114530.0,114520.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1759299566094,0.72818324,114530.0,114520.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1759299566301,0.72818324,114530.0,114520.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759299566700,0.72818324,114530.0,114520.0,0.44466972]
["bitfinex-derivatives","BTCF0:USTF0",1759299566898,0.72818324,114530.0,114520.0,0.08426972]
["bitfinex-derivatives","BTCF0:USTF0",1759299567399,0.72818324,114530.0,114520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759299567903,0.73118324,114530.0,114520.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759299568590,1.52770324,114530.0,114520.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759299569105,1.52774324,114530.0,114520.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759299570292,1.20813277,114530.0,114520.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759299572402,1.20817277,114530.0,114520.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759299573605,1.20817277,114530.0,114520.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759299574104,1.20817277,114530.0,114520.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1759299574304,1.20817277,114530.0,114520.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759299575010,1.20817277,114530.0,114520.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759299575509,1.20817277,114530.0,114520.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759299577208,0.41157277,114530.0,114520.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759299577510,1.20817277,114530.0,114520.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759299577709,1.20821277,114530.0,114520.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1759299578309,1.20821277,114530.0,114520.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759299580211,1.20817277,114530.0,114520.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759299580608,0.41157277,114530.0,114520.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759299580812,0.41157277,114530.0,114520.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1759299581013,0.8868898,114530.0,114520.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1759299581215,1.20817277,114530.0,114520.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1759299582224,0.41157277,114530.0,114520.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1759299582417,1.20821277,114530.0,114520.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1759299590328,1.20813277,114530.0,114520.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1759299591226,1.20813277,114530.0,114520.0,0.46302543]
["bitfinex-derivatives","BTCF0:USTF0",1759299603035,1.20813277,114530.0,114520.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1759299605331,1.20813277,114530.0,114520.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759299605530,1.20813277,114530.0,114520.0,0.1021908]
["bitfinex-derivatives","BTCF0:USTF0",1759299605731,1.20813277,114530.0,114520.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759299606132,1.20813277,114530.0,114520.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759299606736,1.20813277,114530.0,114520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759299606937,1.20813277,114530.0,114510.0,0.50834455]
["bitfinex-derivatives","BTCF0:USTF0",1759299606938,0.0872974,114520.0,114510.0,0.06375521]
["bitfinex-derivatives","BTCF0:USTF0",1759299607241,0.0873051,114510.0,114500.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759299607539,1.52631104,114510.0,114500.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759299608046,1.52639897,114510.0,114500.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759299608645,0.72995897,114510.0,114500.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759299608835,1.52635897,114510.0,114500.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759299609236,1.53735897,114510.0,114500.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759299609442,1.54935897,114510.0,114500.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1759299609638,1.54939897,114510.0,114500.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1759299610341,0.75295897,114510.0,114500.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1759299610542,1.54939897,114510.0,114500.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1759299614943,1.54939897,114510.0,114500.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759299618852,1.91019897,114510.0,114500.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759299619254,2.63148194,114510.0,114500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759299619547,0.0873127,114500.0,114490.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759299619756,0.76939567,114500.0,114490.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759299619946,0.78685751,114500.0,114490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759299620354,0.78685751,114500.0,114490.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759299620544,0.78685751,114500.0,114490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759299620742,1.50814048,114500.0,114490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759299621052,1.18685751,114500.0,114490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759299621254,1.18685751,114500.0,114490.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759299621454,1.18685751,114500.0,114490.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759299621752,1.98325751,114500.0,114490.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759299621952,2.00525751,114500.0,114490.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759299622155,1.20885751,114500.0,114490.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759299622350,1.24445751,114500.0,114490.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759299622550,1.62025751,114500.0,114490.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759299622749,1.59825751,114500.0,114490.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759299622945,1.61325751,114500.0,114490.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759299623155,2.01325751,114500.0,114490.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759299623351,2.33454048,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299623550,0.0873203,114490.0,114480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759299623745,0.087328,114480.0,114470.0,0.07579935]
["bitfinex-derivatives","BTCF0:USTF0",1759299623951,0.087328,114480.0,114470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759299623952,1.88719791,114480.0,114470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759299624148,1.52639791,114480.0,114470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759299624345,1.52639791,114480.0,114470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759299625652,1.53439791,114480.0,114470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759299626150,1.52639791,114480.0,114470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759299626350,1.53239791,114480.0,114470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759299626659,1.52639791,114480.0,114470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759299626849,1.52639791,114480.0,114470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759299626850,1.53439791,114480.0,114470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759299627050,1.89519791,114480.0,114470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759299627253,1.89519791,114480.0,114470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759299628454,1.53439791,114480.0,114470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759299628656,1.89519791,114480.0,114470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759299629057,2.29519791,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299629959,0.0873356,114470.0,114460.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759299630158,1.20505857,114470.0,114460.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759299630456,1.20501857,114470.0,114460.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759299630754,1.20501857,114470.0,114460.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1759299631259,1.20501857,114470.0,114460.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759299631461,1.56581857,114470.0,114460.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1759299631763,1.57381857,114470.0,114460.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1759299631955,1.21301857,114470.0,114460.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1759299632254,0.73063242,114470.0,114460.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759299632455,0.73063242,114470.0,114460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759299632660,1.52767242,114470.0,114460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759299633266,0.0873356,114470.0,114460.0,0.4845832]
["bitfinex-derivatives","BTCF0:USTF0",1759299633456,1.20598401,114470.0,114460.0,0.8845832]
["bitfinex-derivatives","BTCF0:USTF0",1759299633760,0.40898401,114470.0,114460.0,0.8845832]
["bitfinex-derivatives","BTCF0:USTF0",1759299633960,0.41698401,114470.0,114460.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1759299634162,1.21410401,114470.0,114460.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1759299635761,1.53575242,114470.0,114460.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1759299636656,1.53575242,114470.0,114460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759299636862,1.53575242,114470.0,114460.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759299637056,1.53575242,114470.0,114460.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759299637357,0.0873432,114460.0,114450.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1759299637561,1.41319257,114460.0,114450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759299637866,1.41319257,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759299638070,1.43088689,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299638363,1.86700689,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759299638662,2.22780689,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759299638862,2.22780689,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299639056,2.62780689,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299639358,0.0873508,114450.0,114440.0,0.0133646]
["bitfinex-derivatives","BTCF0:USTF0",1759299639572,1.09144762,114450.0,114440.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759299639766,1.49144762,114450.0,114440.0,0.0141646]
["bitfinex-derivatives","BTCF0:USTF0",1759299640465,1.09144762,114450.0,114440.0,0.0141646]
["bitfinex-derivatives","BTCF0:USTF0",1759299640762,1.09744762,114450.0,114440.0,0.0141646]
["bitfinex-derivatives","BTCF0:USTF0",1759299641163,1.09144762,114450.0,114440.0,0.0141646]
["bitfinex-derivatives","BTCF0:USTF0",1759299642163,1.09144762,114450.0,114440.0,0.0133646]
["bitfinex-derivatives","BTCF0:USTF0",1759299642354,1.09144762,114450.0,114440.0,0.0137646]
["bitfinex-derivatives","BTCF0:USTF0",1759299642969,1.49744762,114450.0,114440.0,0.0004946]
["bitfinex-derivatives","BTCF0:USTF0",1759299643462,1.81909603,114450.0,114440.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759299643664,1.81909603,114450.0,114440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759299644064,4.07016762,114450.0,114440.0,0.0136701]
["bitfinex-derivatives","BTCF0:USTF0",1759299644560,3.26968637,114450.0,114440.0,0.0364401]
["bitfinex-derivatives","BTCF0:USTF0",1759299644767,3.30944637,114450.0,114440.0,0.0364401]
["bitfinex-derivatives","BTCF0:USTF0",1759299644964,1.09752637,114450.0,114440.0,0.0364401]
["bitfinex-derivatives","BTCF0:USTF0",1759299645265,1.89804637,114450.0,114440.0,0.0136701]
["bitfinex-derivatives","BTCF0:USTF0",1759299646068,1.89796637,114450.0,114440.0,0.0136701]
["bitfinex-derivatives","BTCF0:USTF0",1759299646368,1.09752637,114450.0,114440.0,0.0136701]
["bitfinex-derivatives","BTCF0:USTF0",1759299646664,1.89788637,114450.0,114440.0,0.0136701]
["bitfinex-derivatives","BTCF0:USTF0",1759299646968,1.89784637,114450.0,114440.0,0.0136701]
["bitfinex-derivatives","BTCF0:USTF0",1759299647170,0.41507796,114450.0,114440.0,1.11888851]
["bitfinex-derivatives","BTCF0:USTF0",1759299647466,0.41507796,114450.0,114440.0,0.7972401]
["bitfinex-derivatives","BTCF0:USTF0",1759299647467,1.21531796,114450.0,114440.0,0.7972401]
["bitfinex-derivatives","BTCF0:USTF0",1759299647861,1.21551796,114450.0,114440.0,0.7972401]
["bitfinex-derivatives","BTCF0:USTF0",1759299648065,0.41507796,114450.0,114440.0,0.7972401]
["bitfinex-derivatives","BTCF0:USTF0",1759299648258,0.41507796,114450.0,114440.0,1.20624701]
["bitfinex-derivatives","BTCF0:USTF0",1759299648460,1.21575796,114450.0,114440.0,1.20624701]
["bitfinex-derivatives","BTCF0:USTF0",1759299648660,0.41507796,114450.0,114440.0,0.8845986]
["bitfinex-derivatives","BTCF0:USTF0",1759299648865,1.21575796,114450.0,114440.0,0.8845986]
["bitfinex-derivatives","BTCF0:USTF0",1759299649272,1.21571796,114450.0,114440.0,0.8845986]
["bitfinex-derivatives","BTCF0:USTF0",1759299649573,1.21571796,114450.0,114440.0,1.20624701]
["bitfinex-derivatives","BTCF0:USTF0",1759299650173,1.21571796,114450.0,114440.0,1.26894636]
["bitfinex-derivatives","BTCF0:USTF0",1759299650569,0.00607875,114450.0,114440.0,1.59059477]
["bitfinex-derivatives","BTCF0:USTF0",1759299650761,0.0873497,114460.0,114450.0,0.1005308]
["bitfinex-derivatives","BTCF0:USTF0",1759299650966,1.20947811,114460.0,114450.0,0.86770856]
["bitfinex-derivatives","BTCF0:USTF0",1759299651664,1.12220841,114460.0,114450.0,1.26770856]
["bitfinex-derivatives","BTCF0:USTF0",1759299651865,1.20964621,114460.0,114450.0,1.26770856]
["bitfinex-derivatives","BTCF0:USTF0",1759299652070,1.21464621,114460.0,114450.0,1.26870856]
["bitfinex-derivatives","BTCF0:USTF0",1759299652271,1.21464621,114460.0,114450.0,1.18135776]
["bitfinex-derivatives","BTCF0:USTF0",1759299652475,1.53629462,114460.0,114450.0,0.85970935]
["bitfinex-derivatives","BTCF0:USTF0",1759299653475,1.53629462,114460.0,114450.0,0.45970935]
["bitfinex-derivatives","BTCF0:USTF0",1759299653672,1.53629462,114460.0,114450.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759299655174,1.53629462,114460.0,114450.0,0.45970935]
["bitfinex-derivatives","BTCF0:USTF0",1759299656077,1.53629462,114460.0,114450.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759299658779,0.73573462,114460.0,114450.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759299658977,1.53645462,114460.0,114450.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759299659381,2.21890303,114460.0,114450.0,0.06409935]
["bitfinex-derivatives","BTCF0:USTF0",1759299659571,2.63628264,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759299659766,2.63628264,114460.0,114450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759299659975,0.75311423,114460.0,114450.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759299660173,3.32627423,114460.0,114450.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759299660376,3.32627423,114460.0,114450.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759299660676,0.75311423,114460.0,114450.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759299660876,1.55403423,114460.0,114450.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759299661381,0.91073741,114460.0,114450.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759299661576,1.55403423,114460.0,114450.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759299661778,0.75311423,114460.0,114450.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759299661977,0.75311423,114460.0,114450.0,0.4847608]
["bitfinex-derivatives","BTCF0:USTF0",1759299662179,1.55395423,114460.0,114450.0,0.54746015]
["bitfinex-derivatives","BTCF0:USTF0",1759299662378,1.53975295,114460.0,114450.0,0.54746015]
["bitfinex-derivatives","BTCF0:USTF0",1759299662579,1.53975295,114460.0,114450.0,0.46010935]
["bitfinex-derivatives","BTCF0:USTF0",1759299663382,1.53963295,114460.0,114450.0,0.46010935]
["bitfinex-derivatives","BTCF0:USTF0",1759299665285,1.53963295,114460.0,114450.0,0.54746015]
["bitfinex-derivatives","BTCF0:USTF0",1759299665674,0.73891295,114460.0,114450.0,0.54746015]
["bitfinex-derivatives","BTCF0:USTF0",1759299665874,1.21766454,114460.0,114450.0,1.26910856]
["bitfinex-derivatives","BTCF0:USTF0",1759299670588,1.53931295,114460.0,114450.0,0.94746015]
["bitfinex-derivatives","BTCF0:USTF0",1759299670782,1.20717821,114460.0,114450.0,1.28476231]
["bitfinex-derivatives","BTCF0:USTF0",1759299671589,0.8855298,114460.0,114450.0,1.28476231]
["bitfinex-derivatives","BTCF0:USTF0",1759299671786,1.20717821,114460.0,114450.0,1.28476231]
["bitfinex-derivatives","BTCF0:USTF0",1759299672389,1.19297792,114460.0,114450.0,1.28476231]
["bitfinex-derivatives","BTCF0:USTF0",1759299673797,1.14452262,114460.0,114450.0,1.28476231]
["bitfinex-derivatives","BTCF0:USTF0",1759299674090,1.23186582,114460.0,114450.0,1.28476231]
["bitfinex-derivatives","BTCF0:USTF0",1759299675695,1.55351423,114460.0,114450.0,0.8757631]
["bitfinex-derivatives","BTCF0:USTF0",1759299675996,1.55351423,114460.0,114450.0,0.9631139]
["bitfinex-derivatives","BTCF0:USTF0",1759299676195,1.55351423,114460.0,114450.0,0.8847608]
["bitfinex-derivatives","BTCF0:USTF0",1759299676392,1.55351423,114460.0,114450.0,0.9631139]
["bitfinex-derivatives","BTCF0:USTF0",1759299676393,0.91021741,114460.0,114450.0,0.9631139]
["bitfinex-derivatives","BTCF0:USTF0",1759299676896,0.91021741,114460.0,114450.0,1.28476231]
["bitfinex-derivatives","BTCF0:USTF0",1759299676897,1.14384262,114460.0,114450.0,1.28476231]
["bitfinex-derivatives","BTCF0:USTF0",1759299677390,0.02247421,114460.0,114450.0,1.28476231]
["bitfinex-derivatives","BTCF0:USTF0",1759299677596,0.0050946,114460.0,114450.0,1.31618213]
["bitfinex-derivatives","BTCF0:USTF0",1759299677793,0.6798946,114460.0,114450.0,1.31618213]
["bitfinex-derivatives","BTCF0:USTF0",1759299678000,0.40897981,114480.0,114470.0,0.1237356]
["bitfinex-derivatives","BTCF0:USTF0",1759299678198,1.53058822,114480.0,114470.0,0.56307167]
["bitfinex-derivatives","BTCF0:USTF0",1759299678696,1.53058822,114480.0,114470.0,0.63457953]
["bitfinex-derivatives","BTCF0:USTF0",1759299679002,1.53065191,114480.0,114470.0,0.63457953]
["bitfinex-derivatives","BTCF0:USTF0",1759299679202,1.2090035,114480.0,114470.0,0.63457953]
["bitfinex-derivatives","BTCF0:USTF0",1759299679499,1.2140035,114480.0,114470.0,0.63757953]
["bitfinex-derivatives","BTCF0:USTF0",1759299679701,1.2138435,114480.0,114470.0,0.63757953]
["bitfinex-derivatives","BTCF0:USTF0",1759299679895,1.53549191,114480.0,114470.0,0.55024393]
["bitfinex-derivatives","BTCF0:USTF0",1759299680994,0.88719509,114480.0,114470.0,0.54824393]
["bitfinex-derivatives","BTCF0:USTF0",1759299681195,1.53549191,114480.0,114470.0,0.54824393]
["bitfinex-derivatives","BTCF0:USTF0",1759299681699,1.53549191,114480.0,114470.0,0.46970786]
["bitfinex-derivatives","BTCF0:USTF0",1759299682001,1.53549191,114480.0,114470.0,0.55704346]
["bitfinex-derivatives","BTCF0:USTF0",1759299682494,1.53549191,114480.0,114470.0,0.46970786]
["bitfinex-derivatives","BTCF0:USTF0",1759299683101,1.53549191,114480.0,114470.0,0.55704346]
["bitfinex-derivatives","BTCF0:USTF0",1759299686505,0.4140435,114480.0,114470.0,0.87869187]
["bitfinex-derivatives","BTCF0:USTF0",1759299686705,1.2132835,114480.0,114470.0,0.95722794]
["bitfinex-derivatives","BTCF0:USTF0",1759299687709,0.89163509,114480.0,114470.0,0.95722794]
["bitfinex-derivatives","BTCF0:USTF0",1759299688009,1.2132835,114480.0,114470.0,0.95722794]
["bitfinex-derivatives","BTCF0:USTF0",1759299689207,1.53493191,114480.0,114470.0,0.95722794]
["bitfinex-derivatives","BTCF0:USTF0",1759299690104,1.2132835,114480.0,114470.0,0.63557953]
["bitfinex-derivatives","BTCF0:USTF0",1759299690503,1.2132835,114480.0,114470.0,0.95722794]
["bitfinex-derivatives","BTCF0:USTF0",1759299691110,1.53493191,114480.0,114470.0,0.87869187]
["bitfinex-derivatives","BTCF0:USTF0",1759299691612,1.2132835,114480.0,114470.0,0.87869187]
["bitfinex-derivatives","BTCF0:USTF0",1759299692813,0.41404,114480.0,114470.0,0.87869187]
["bitfinex-derivatives","BTCF0:USTF0",1759299693118,1.18811766,114480.0,114470.0,0.95722794]
["bitfinex-derivatives","BTCF0:USTF0",1759299693311,1.18811766,114480.0,114470.0,0.87869187]
["bitfinex-derivatives","BTCF0:USTF0",1759299694217,1.18811766,114480.0,114470.0,0.63548276]
["bitfinex-derivatives","BTCF0:USTF0",1759299694218,0.0873279,114480.0,114470.0,0.63548276]
["bitfinex-derivatives","BTCF0:USTF0",1759299694417,0.8859679,114480.0,114470.0,0.63548276]
["bitfinex-derivatives","BTCF0:USTF0",1759299695817,0.79864,114480.0,114470.0,0.95694657]
["bitfinex-derivatives","BTCF0:USTF0",1759299697018,0.885968,114480.0,114470.0,0.95694657]
["bitfinex-derivatives","BTCF0:USTF0",1759299697517,0.79864,114480.0,114470.0,1.35694657]
["bitfinex-derivatives","BTCF0:USTF0",1759299698714,0.40878971,114490.0,114480.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1759299699020,0.8855659,114490.0,114480.0,0.5629973]
["bitfinex-derivatives","BTCF0:USTF0",1759299699319,0.8855659,114490.0,114480.0,0.88446111]
["bitfinex-derivatives","BTCF0:USTF0",1759299699721,0.8855659,114490.0,114480.0,0.5629973]
["bitfinex-derivatives","BTCF0:USTF0",1759299699918,0.8905659,114490.0,114480.0,0.5669973]
["bitfinex-derivatives","BTCF0:USTF0",1759299700117,0.8965659,114490.0,114480.0,0.89346111]
["bitfinex-derivatives","BTCF0:USTF0",1759299700317,0.8965659,114490.0,114480.0,0.5719973]
["bitfinex-derivatives","BTCF0:USTF0",1759299700717,0.80924,114490.0,114480.0,0.89346111]
["bitfinex-derivatives","BTCF0:USTF0",1759299701017,0.8965603,114490.0,114480.0,0.89346111]
["bitfinex-derivatives","BTCF0:USTF0",1759299701216,0.8965603,114490.0,114480.0,0.5719973]
["bitfinex-derivatives","BTCF0:USTF0",1759299702923,0.87188136,114490.0,114480.0,0.5719973]
["bitfinex-derivatives","BTCF0:USTF0",1759299705523,0.78456106,114490.0,114480.0,0.5719973]
["bitfinex-derivatives","BTCF0:USTF0",1759299706125,0.78456106,114490.0,114480.0,0.89346111]
["bitfinex-derivatives","BTCF0:USTF0",1759299706825,0.78456106,114490.0,114480.0,0.81502181]
["bitfinex-derivatives","BTCF0:USTF0",1759299708024,0.87188136,114490.0,114480.0,0.81502181]
["bitfinex-derivatives","BTCF0:USTF0",1759299708322,0.87188136,114490.0,114480.0,0.493558]
["bitfinex-derivatives","BTCF0:USTF0",1759299708524,0.87188136,114490.0,114480.0,0.81502181]
["bitfinex-derivatives","BTCF0:USTF0",1759299709424,0.87188136,114490.0,114480.0,0.493558]
["bitfinex-derivatives","BTCF0:USTF0",1759299710022,1.19334517,114490.0,114480.0,0.493558]
["bitfinex-derivatives","BTCF0:USTF0",1759299710424,1.19334517,114490.0,114480.0,0.57202166]
["bitfinex-derivatives","BTCF0:USTF0",1759299711926,1.19334517,114490.0,114480.0,0.48469366]
["bitfinex-derivatives","BTCF0:USTF0",1759299712126,1.19334517,114490.0,114480.0,0.4935579]
["bitfinex-derivatives","BTCF0:USTF0",1759299713027,1.19334517,114490.0,114480.0,0.57202156]
["bitfinex-derivatives","BTCF0:USTF0",1759299714133,1.19334517,114490.0,114480.0,0.4935579]
["bitfinex-derivatives","BTCF0:USTF0",1759299715028,0.41978411,114490.0,114480.0,0.4935579]
["bitfinex-derivatives","BTCF0:USTF0",1759299715229,1.21734411,114490.0,114480.0,0.57202156]
["bitfinex-derivatives","BTCF0:USTF0",1759299717230,0.41978411,114490.0,114480.0,0.57202156]
["bitfinex-derivatives","BTCF0:USTF0",1759299717430,1.21702411,114490.0,114480.0,0.57202156]
["bitfinex-derivatives","BTCF0:USTF0",1759299717830,1.21702411,114490.0,114480.0,0.4935579]
["bitfinex-derivatives","BTCF0:USTF0",1759299718231,1.21702411,114490.0,114480.0,0.57202156]
["bitfinex-derivatives","BTCF0:USTF0",1759299719132,1.21702411,114490.0,114480.0,0.4935579]
["bitfinex-derivatives","BTCF0:USTF0",1759299720534,0.41978411,114490.0,114480.0,0.4935579]
["bitfinex-derivatives","BTCF0:USTF0",1759299720721,1.21706411,114490.0,114480.0,0.4935579]
["bitfinex-derivatives","BTCF0:USTF0",1759299721638,0.41978411,114490.0,114480.0,0.4935579]
["bitfinex-derivatives","BTCF0:USTF0",1759299721934,1.21694411,114490.0,114480.0,0.4935579]
["bitfinex-derivatives","BTCF0:USTF0",1759299722234,1.21694411,114490.0,114480.0,0.57202156]
["bitfinex-derivatives","BTCF0:USTF0",1759299725635,0.41978411,114490.0,114480.0,0.57202156]
["bitfinex-derivatives","BTCF0:USTF0",1759299725929,1.21682411,114490.0,114480.0,0.57202156]
["bitfinex-derivatives","BTCF0:USTF0",1759299726838,1.21682411,114490.0,114480.0,0.48469366]
["bitfinex-derivatives","BTCF0:USTF0",1759299727031,1.2026278,114490.0,114480.0,0.48469366]
["bitfinex-derivatives","BTCF0:USTF0",1759299727330,1.2026278,114490.0,114480.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1759299728732,1.19214452,114490.0,114480.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1759299729738,1.19214452,114490.0,114480.0,0.51600292]
["bitfinex-derivatives","BTCF0:USTF0",1759299730035,1.59214452,114490.0,114480.0,0.51600292]
["bitfinex-derivatives","BTCF0:USTF0",1759299730337,1.59214452,114490.0,114480.0,0.48274156]
["bitfinex-derivatives","BTCF0:USTF0",1759299730539,1.59214452,114490.0,114480.0,0.48314156]
["bitfinex-derivatives","BTCF0:USTF0",1759299731938,0.79510452,114490.0,114480.0,0.48314156]
["bitfinex-derivatives","BTCF0:USTF0",1759299732238,1.59322452,114490.0,114480.0,0.48314156]
["bitfinex-derivatives","BTCF0:USTF0",1759299733243,0.79510452,114490.0,114480.0,0.48314156]
["bitfinex-derivatives","BTCF0:USTF0",1759299733537,1.59318452,114490.0,114480.0,0.48314156]
["bitfinex-derivatives","BTCF0:USTF0",1759299734640,1.59310452,114490.0,114480.0,0.48314156]
["bitfinex-derivatives","BTCF0:USTF0",1759299735033,0.79510452,114490.0,114480.0,0.48314156]
["bitfinex-derivatives","BTCF0:USTF0",1759299735238,1.59290452,114490.0,114480.0,0.48314156]
["bitfinex-derivatives","BTCF0:USTF0",1759299737328,1.27128071,114490.0,114480.0,0.48314156]
["bitfinex-derivatives","BTCF0:USTF0",1759299737530,1.59274452,114490.0,114480.0,0.48314156]
["bitfinex-derivatives","BTCF0:USTF0",1759299741730,1.91420833,114490.0,114480.0,0.46195156]
["bitfinex-derivatives","BTCF0:USTF0",1759299741940,1.09188701,114490.0,114480.0,0.10115156]
["bitfinex-derivatives","BTCF0:USTF0",1759299742240,1.5676632,114490.0,114480.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759299742440,0.7704232,114490.0,114480.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759299742738,1.5677432,114490.0,114480.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759299743039,0.7704232,114490.0,114480.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759299743244,1.1676632,114490.0,114480.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1759299743434,0.3704232,114490.0,114480.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1759299743741,1.1678232,114490.0,114480.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1759299744041,0.3704232,114490.0,114480.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1759299744229,1.1677832,114490.0,114480.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1759299745336,1.1677832,114490.0,114480.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1759299747042,1.1675432,114490.0,114480.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1759299747243,0.3704232,114490.0,114480.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1759299747442,0.3704232,114490.0,114480.0,0.12340156]
["bitfinex-derivatives","BTCF0:USTF0",1759299747643,1.1675432,114490.0,114480.0,0.12340156]
["bitfinex-derivatives","BTCF0:USTF0",1759299747843,1.1675432,114490.0,114480.0,0.48420156]
["bitfinex-derivatives","BTCF0:USTF0",1759299748042,0.3704232,114490.0,114480.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1759299748243,1.1675432,114490.0,114480.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1759299748936,0.3704232,114490.0,114480.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1759299749240,1.1676632,114490.0,114480.0,0.48420156]
["bitfinex-derivatives","BTCF0:USTF0",1759299750643,1.1677432,114490.0,114480.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1759299752343,1.1676632,114490.0,114480.0,0.48420156]
["bitfinex-derivatives","BTCF0:USTF0",1759299752942,0.3704232,114490.0,114480.0,0.48420156]
["bitfinex-derivatives","BTCF0:USTF0",1759299753144,0.3704232,114490.0,114480.0,0.57152956]
["bitfinex-derivatives","BTCF0:USTF0",1759299753441,1.1679032,114490.0,114480.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1759299755340,1.1679032,114490.0,114480.0,0.10765086]
["bitfinex-derivatives","BTCF0:USTF0",1759299755635,1.88936701,114490.0,114480.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759299755842,1.88936701,114490.0,114480.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1759299756037,1.88936701,114490.0,114480.0,0.08500355]
["bitfinex-derivatives","BTCF0:USTF0",1759299756237,1.88958871,114490.0,114480.0,0.08540355]
["bitfinex-derivatives","BTCF0:USTF0",1759299759047,1.88958871,114490.0,114480.0,0.07225355]
["bitfinex-derivatives","BTCF0:USTF0",1759299759048,2.5898837,114490.0,114480.0,0.07225355]
["bitfinex-derivatives","BTCF0:USTF0",1759299759240,2.5898837,114490.0,114480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299759440,2.1898837,114490.0,114480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299759641,2.1898837,114490.0,114480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759299759849,0.087328,114480.0,114470.0,0.07595355]
["bitfinex-derivatives","BTCF0:USTF0",1759299760146,1.41285198,114480.0,114470.0,0.07595355]
["bitfinex-derivatives","BTCF0:USTF0",1759299760344,1.41285198,114480.0,114470.0,0.07635355]
["bitfinex-derivatives","BTCF0:USTF0",1759299761145,1.41285198,114480.0,114470.0,0.07595355]
["bitfinex-derivatives","BTCF0:USTF0",1759299761545,1.81785198,114480.0,114470.0,0.07285355]
["bitfinex-derivatives","BTCF0:USTF0",1759299761843,1.41785198,114480.0,114470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759299762047,0.0873356,114470.0,114460.0,0.07595355]
["bitfinex-derivatives","BTCF0:USTF0",1759299762359,1.88892492,114470.0,114460.0,0.07595355]
["bitfinex-derivatives","BTCF0:USTF0",1759299762545,1.88892492,114470.0,114460.0,0.07635355]
["bitfinex-derivatives","BTCF0:USTF0",1759299763041,1.9457482,114470.0,114460.0,0.07595355]
["bitfinex-derivatives","BTCF0:USTF0",1759299763248,2.3065482,114470.0,114460.0,0.07635355]
["bitfinex-derivatives","BTCF0:USTF0",1759299763446,2.3065482,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299763845,1.5089082,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299764046,3.6783082,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759299764445,1.1139082,114470.0,114460.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759299764646,3.75196596,114470.0,114460.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759299765252,1.97996596,114470.0,114460.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759299765451,1.98296596,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759299765648,1.18556596,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759299765952,3.75492596,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759299766144,3.75484596,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759299766344,2.8888682,114470.0,114460.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759299766641,3.6861882,114470.0,114460.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759299766844,3.6861882,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759299767953,1.1169082,114470.0,114460.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759299768140,1.9141482,114470.0,114460.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759299768645,1.1169082,114470.0,114460.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759299768953,1.9141882,114470.0,114460.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759299770047,1.1169082,114470.0,114460.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759299770353,1.9141882,114470.0,114460.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759299771750,0.0873432,114460.0,114450.0,0.07603355]
["bitfinex-derivatives","BTCF0:USTF0",1759299771954,0.0873508,114450.0,114440.0,0.43725365]
["bitfinex-derivatives","BTCF0:USTF0",1759299772156,0.0873508,114450.0,114440.0,0.3736001]
["bitfinex-derivatives","BTCF0:USTF0",1759299772157,1.52778012,114450.0,114440.0,0.3736001]
["bitfinex-derivatives","BTCF0:USTF0",1759299772357,1.92778012,114450.0,114440.0,0.3740001]
["bitfinex-derivatives","BTCF0:USTF0",1759299772560,1.92778012,114450.0,114440.0,0.3612001]
["bitfinex-derivatives","BTCF0:USTF0",1759299772752,1.52778012,114450.0,114440.0,0.3612001]
["bitfinex-derivatives","BTCF0:USTF0",1759299773051,1.52778012,114450.0,114440.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759299773559,1.53278012,114450.0,114440.0,0.0074001]
["bitfinex-derivatives","BTCF0:USTF0",1759299774258,1.52778012,114450.0,114440.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759299774557,1.52778012,114450.0,114440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759299774857,1.52778012,114450.0,114440.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759299775054,1.52782012,114450.0,114440.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759299777052,0.0873585,114440.0,114430.0,0.42445355]
["bitfinex-derivatives","BTCF0:USTF0",1759299777259,1.05208248,114440.0,114430.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759299777560,1.05208248,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759299777860,1.05208248,114440.0,114430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759299778251,1.05808248,114440.0,114430.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1759299778558,1.05808248,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299778760,1.41888248,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299779058,1.41888248,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759299779456,1.41888248,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299780460,3.98856248,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299781252,1.05808248,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299781453,3.62784248,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299781655,1.53390782,114440.0,114430.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1759299781856,0.73650782,114440.0,114430.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1759299782054,1.53390782,114440.0,114430.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1759299782654,1.53390782,114440.0,114430.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1759299782861,1.85548248,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299783059,2.21628248,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299783565,2.21628248,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759299784062,2.21528248,114440.0,114430.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759299784464,2.21028248,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299784661,2.21528248,114440.0,114430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759299785060,1.41788248,114440.0,114430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759299785261,2.21552248,114440.0,114430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759299785462,2.21052248,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299785662,2.21052248,114440.0,114430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759299785663,2.21552248,114440.0,114430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759299785866,2.22052248,114440.0,114430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299786065,1.89894782,114440.0,114430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299786661,2.22052248,114440.0,114430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299786862,0.0873661,114430.0,114420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759299787062,0.0873737,114420.0,114410.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759299787366,1.52844302,114420.0,114410.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759299788169,1.86738664,114420.0,114410.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759299788360,0.0873814,114410.0,114400.0,0.43713355]
["bitfinex-derivatives","BTCF0:USTF0",1759299788569,0.71632356,114410.0,114400.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1759299788768,0.71632356,114410.0,114400.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759299789068,0.71632356,114410.0,114400.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1759299789270,0.71632356,114410.0,114400.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759299789463,0.71632356,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759299789668,0.71632356,114410.0,114400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759299789669,1.08312356,114410.0,114400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759299789868,1.08312356,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759299790071,1.08312356,114410.0,114400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759299790366,0.087389,114400.0,114390.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759299790570,0.087389,114400.0,114380.0,0.46649935]
["bitfinex-derivatives","BTCF0:USTF0",1759299790571,0.0873967,114390.0,114380.0,0.46649935]
["bitfinex-derivatives","BTCF0:USTF0",1759299790769,0.73054602,114390.0,114380.0,0.46729935]
["bitfinex-derivatives","BTCF0:USTF0",1759299790965,0.73054602,114390.0,114380.0,0.43713355]
["bitfinex-derivatives","BTCF0:USTF0",1759299791168,0.0874043,114380.0,114370.0,0.42371854]
["bitfinex-derivatives","BTCF0:USTF0",1759299791366,1.85092828,114380.0,114370.0,0.36166499]
["bitfinex-derivatives","BTCF0:USTF0",1759299791669,1.85092828,114380.0,114370.0,0.36086499]
["bitfinex-derivatives","BTCF0:USTF0",1759299791866,1.85092828,114380.0,114370.0,0.36126499]
["bitfinex-derivatives","BTCF0:USTF0",1759299792168,2.22910567,114380.0,114370.0,0.00046499]
["bitfinex-derivatives","BTCF0:USTF0",1759299792358,0.0874119,114370.0,114360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759299792563,0.0874119,114370.0,114350.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1759299792564,0.0874196,114360.0,114350.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1759299792760,0.73056892,114360.0,114350.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759299792963,1.53252892,114360.0,114350.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759299793170,0.0874196,114360.0,114350.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759299793471,0.38524248,114380.0,114370.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759299793472,0.43342534,114380.0,114370.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759299793663,0.09447329,114380.0,114370.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759299793966,0.81022509,114380.0,114370.0,1.2433219]
["bitfinex-derivatives","BTCF0:USTF0",1759299794169,0.09446939,114380.0,114370.0,1.15591]
["bitfinex-derivatives","BTCF0:USTF0",1759299794358,0.89066939,114380.0,114370.0,1.15591]
["bitfinex-derivatives","BTCF0:USTF0",1759299794564,0.73061871,114380.0,114370.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1759299794764,0.08746939,114380.0,114370.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1759299794968,1.53389871,114380.0,114370.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1759299795167,1.53989871,114380.0,114370.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1759299795467,0.89674939,114380.0,114370.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759299795775,1.54001871,114380.0,114370.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759299795970,1.53401871,114380.0,114370.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759299796276,0.73661871,114380.0,114370.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759299796572,1.53997871,114380.0,114370.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759299799073,0.73661871,114380.0,114370.0,0.482522]
["bitfinex-derivatives","BTCF0:USTF0",1759299799268,1.13211975,114380.0,114370.0,1.56489666]
["bitfinex-derivatives","BTCF0:USTF0",1759299799463,1.21952405,114380.0,114370.0,1.56489666]
["bitfinex-derivatives","BTCF0:USTF0",1759299801864,0.32763975,114380.0,114370.0,1.56489666]
["bitfinex-derivatives","BTCF0:USTF0",1759299802068,0.00606509,114380.0,114370.0,1.56489666]
["bitfinex-derivatives","BTCF0:USTF0",1759299802365,0.81050509,114380.0,114370.0,1.56489666]
["bitfinex-derivatives","BTCF0:USTF0",1759299802676,0.00606509,114380.0,114370.0,1.56489666]
["bitfinex-derivatives","BTCF0:USTF0",1759299802870,0.00606509,114380.0,114370.0,1.88647132]
["bitfinex-derivatives","BTCF0:USTF0",1759299803076,0.0910562,114400.0,114390.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759299803376,1.21368552,114400.0,114390.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759299804373,1.21868552,114400.0,114390.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759299804976,0.41763086,114400.0,114390.0,0.485165]
["bitfinex-derivatives","BTCF0:USTF0",1759299805177,0.9015862,114400.0,114390.0,1.20673966]
["bitfinex-derivatives","BTCF0:USTF0",1759299805376,1.22316086,114400.0,114390.0,1.20673966]
["bitfinex-derivatives","BTCF0:USTF0",1759299805678,1.22683086,114400.0,114390.0,0.885165]
["bitfinex-derivatives","BTCF0:USTF0",1759299806175,1.22683086,114400.0,114390.0,0.79777]
["bitfinex-derivatives","BTCF0:USTF0",1759299806379,1.54840552,114400.0,114390.0,0.79777]
["bitfinex-derivatives","BTCF0:USTF0",1759299806982,0.9052562,114400.0,114390.0,1.20673986]
["bitfinex-derivatives","BTCF0:USTF0",1759299807281,0.005,114400.0,114390.0,1.56753986]
["bitfinex-derivatives","BTCF0:USTF0",1759299807475,0.81388,114400.0,114390.0,1.56753986]
["bitfinex-derivatives","BTCF0:USTF0",1759299807677,0.41262096,114420.0,114410.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759299807877,0.41262096,114420.0,114410.0,0.80472476]
["bitfinex-derivatives","BTCF0:USTF0",1759299808176,0.0873724,114430.0,114410.0,0.80472476]
["bitfinex-derivatives","BTCF0:USTF0",1759299808380,0.0910424,114430.0,114420.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759299808581,1.22169706,114430.0,114420.0,0.80471706]
["bitfinex-derivatives","BTCF0:USTF0",1759299808879,1.22169706,114430.0,114420.0,0.4831432]
["bitfinex-derivatives","BTCF0:USTF0",1759299809878,1.22669706,114430.0,114420.0,0.4851432]
["bitfinex-derivatives","BTCF0:USTF0",1759299810073,0.41761706,114430.0,114420.0,0.80671786]
["bitfinex-derivatives","BTCF0:USTF0",1759299810274,1.22641706,114430.0,114420.0,0.80671786]
["bitfinex-derivatives","BTCF0:USTF0",1759299810886,1.22541706,114430.0,114420.0,0.80971786]
["bitfinex-derivatives","BTCF0:USTF0",1759299812973,0.004,114430.0,114420.0,1.53129252]
["bitfinex-derivatives","BTCF0:USTF0",1759299813179,0.004,114430.0,114420.0,1.59414607]
["bitfinex-derivatives","BTCF0:USTF0",1759299813379,0.01769573,114440.0,114430.0,0.100935]
["bitfinex-derivatives","BTCF0:USTF0",1759299813581,0.91345303,114440.0,114430.0,0.80470966]
["bitfinex-derivatives","BTCF0:USTF0",1759299814288,0.82609573,114440.0,114430.0,1.20470966]
["bitfinex-derivatives","BTCF0:USTF0",1759299814676,0.01769573,114440.0,114430.0,1.20470966]
["bitfinex-derivatives","BTCF0:USTF0",1759299814874,0.01769573,114440.0,114430.0,1.20870966]
["bitfinex-derivatives","BTCF0:USTF0",1759299815079,0.84293573,114440.0,114430.0,1.27556321]
["bitfinex-derivatives","BTCF0:USTF0",1759299815287,0.84293573,114440.0,114430.0,1.34516045]
["bitfinex-derivatives","BTCF0:USTF0",1759299815682,0.82593573,114440.0,114430.0,1.33716045]
["bitfinex-derivatives","BTCF0:USTF0",1759299816186,0.82593573,114440.0,114430.0,1.01558579]
["bitfinex-derivatives","BTCF0:USTF0",1759299816383,1.23853879,114440.0,114430.0,1.24979545]
["bitfinex-derivatives","BTCF0:USTF0",1759299816589,1.23853879,114440.0,114430.0,1.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1759299818083,1.56011345,114440.0,114430.0,0.46536724]
["bitfinex-derivatives","BTCF0:USTF0",1759299818276,1.23872948,114440.0,114430.0,0.46536724]
["bitfinex-derivatives","BTCF0:USTF0",1759299818482,1.23872948,114440.0,114430.0,0.55273264]
["bitfinex-derivatives","BTCF0:USTF0",1759299822890,0.91696413,114440.0,114430.0,0.55273264]
["bitfinex-derivatives","BTCF0:USTF0",1759299823093,1.23872948,114440.0,114430.0,0.55273264]
["bitfinex-derivatives","BTCF0:USTF0",1759299823590,1.23872948,114440.0,114430.0,0.46536724]
["bitfinex-derivatives","BTCF0:USTF0",1759299823791,1.23872948,114440.0,114430.0,0.55273344]
["bitfinex-derivatives","BTCF0:USTF0",1759299824092,0.91696413,114440.0,114430.0,0.55273344]
["bitfinex-derivatives","BTCF0:USTF0",1759299824286,1.23872948,114440.0,114430.0,0.55273344]
["bitfinex-derivatives","BTCF0:USTF0",1759299826495,1.24872948,114440.0,114430.0,0.57673344]
["bitfinex-derivatives","BTCF0:USTF0",1759299827297,0.10872413,114440.0,114430.0,0.55273344]
["bitfinex-derivatives","BTCF0:USTF0",1759299827596,0.98186108,114440.0,114430.0,0.55273344]
["bitfinex-derivatives","BTCF0:USTF0",1759299827788,0.66009573,114440.0,114430.0,0.87449879]
["bitfinex-derivatives","BTCF0:USTF0",1759299827987,0.82513573,114440.0,114430.0,0.87449879]
["bitfinex-derivatives","BTCF0:USTF0",1759299828388,0.91749423,114440.0,114430.0,0.88949879]
["bitfinex-derivatives","BTCF0:USTF0",1759299829093,0.91249423,114440.0,114430.0,0.87449879]
["bitfinex-derivatives","BTCF0:USTF0",1759299830096,0.91616423,114440.0,114430.0,0.87449879]
["bitfinex-derivatives","BTCF0:USTF0",1759299830288,0.91616423,114440.0,114430.0,0.55273344]
["bitfinex-derivatives","BTCF0:USTF0",1759299830494,0.91616423,114440.0,114430.0,0.93735234]
["bitfinex-derivatives","BTCF0:USTF0",1759299832495,0.0910264,114450.0,114440.0,0.1006685]
["bitfinex-derivatives","BTCF0:USTF0",1759299832802,1.21983175,114450.0,114440.0,0.4842785]
["bitfinex-derivatives","BTCF0:USTF0",1759299833700,1.21983175,114450.0,114440.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759299834297,1.22483175,114450.0,114440.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759299835196,1.22483175,114450.0,114440.0,0.4962785]
["bitfinex-derivatives","BTCF0:USTF0",1759299836502,1.22483175,114450.0,114440.0,0.55913205]
["bitfinex-derivatives","BTCF0:USTF0",1759299836802,1.22483175,114450.0,114440.0,0.47177355]
["bitfinex-derivatives","BTCF0:USTF0",1759299837403,1.22483175,114450.0,114440.0,0.55913205]
["bitfinex-derivatives","BTCF0:USTF0",1759299837604,1.22483175,114450.0,114440.0,0.55953205]
["bitfinex-derivatives","BTCF0:USTF0",1759299839798,1.22483175,114450.0,114440.0,0.47217355]
["bitfinex-derivatives","BTCF0:USTF0",1759299840007,1.9465971,114450.0,114440.0,0.08856355]
["bitfinex-derivatives","BTCF0:USTF0",1759299840208,1.9465971,114450.0,114440.0,0.08816355]
["bitfinex-derivatives","BTCF0:USTF0",1759299840506,1.9465971,114450.0,114440.0,0.08856355]
["bitfinex-derivatives","BTCF0:USTF0",1759299840998,1.9465971,114450.0,114440.0,0.44936355]
["bitfinex-derivatives","BTCF0:USTF0",1759299841592,0.81779175,114450.0,114440.0,0.47217355]
["bitfinex-derivatives","BTCF0:USTF0",1759299842006,0.41779175,114450.0,114440.0,0.47217355]
["bitfinex-derivatives","BTCF0:USTF0",1759299842306,1.22347175,114450.0,114440.0,0.47217355]
["bitfinex-derivatives","BTCF0:USTF0",1759299842505,0.41779175,114450.0,114440.0,0.47217355]
["bitfinex-derivatives","BTCF0:USTF0",1759299842706,1.22347175,114450.0,114440.0,0.47217355]
["bitfinex-derivatives","BTCF0:USTF0",1759299843006,1.22343175,114450.0,114440.0,0.47217355]
["bitfinex-derivatives","BTCF0:USTF0",1759299843208,0.41779175,114450.0,114440.0,0.47217355]
["bitfinex-derivatives","BTCF0:USTF0",1759299843507,0.41779175,114450.0,114440.0,0.55953205]
["bitfinex-derivatives","BTCF0:USTF0",1759299843707,0.9017064,114450.0,114440.0,0.81844385]
["bitfinex-derivatives","BTCF0:USTF0",1759299843906,0.9016664,114450.0,114440.0,0.81844385]
["bitfinex-derivatives","BTCF0:USTF0",1759299845006,0.0960264,114450.0,114440.0,0.81844385]
["bitfinex-derivatives","BTCF0:USTF0",1759299845203,0.81048,114450.0,114440.0,0.81844385]
["bitfinex-derivatives","BTCF0:USTF0",1759299845610,0.005,114450.0,114440.0,0.92821677]
["bitfinex-derivatives","BTCF0:USTF0",1759299845810,0.0910162,114460.0,114450.0,0.1234709]
["bitfinex-derivatives","BTCF0:USTF0",1759299846008,0.8965762,114460.0,114450.0,0.86892218]
["bitfinex-derivatives","BTCF0:USTF0",1759299847110,0.9005762,114460.0,114450.0,0.87992218]
["bitfinex-derivatives","BTCF0:USTF0",1759299847912,0.9007762,114460.0,114450.0,0.87992218]
["bitfinex-derivatives","BTCF0:USTF0",1759299848715,0.9007762,114460.0,114450.0,0.87692218]
["bitfinex-derivatives","BTCF0:USTF0",1759299849013,0.9007762,114460.0,114450.0,0.78957128]
["bitfinex-derivatives","BTCF0:USTF0",1759299851720,0.0913462,114460.0,114450.0,0.89264587]
["bitfinex-derivatives","BTCF0:USTF0",1759299851916,0.8965862,114460.0,114450.0,0.89264587]
["bitfinex-derivatives","BTCF0:USTF0",1759299854617,0.004,114460.0,114450.0,1.29264587]
["bitfinex-derivatives","BTCF0:USTF0",1759299854810,0.0873357,114470.0,114460.0,0.1234632]
["bitfinex-derivatives","BTCF0:USTF0",1759299855007,0.8922957,114470.0,114460.0,0.88463817]
["bitfinex-derivatives","BTCF0:USTF0",1759299855515,0.41275885,114490.0,114480.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759299855717,1.21767885,114490.0,114480.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759299855919,1.21763885,114490.0,114480.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759299856327,0.8958735,114490.0,114480.0,0.46843558]
["bitfinex-derivatives","BTCF0:USTF0",1759299856629,1.21763885,114490.0,114480.0,0.46843558]
["bitfinex-derivatives","BTCF0:USTF0",1759299856821,1.21763885,114490.0,114480.0,0.47709917]
["bitfinex-derivatives","BTCF0:USTF0",1759299858629,1.22563885,114490.0,114480.0,0.48409917]
["bitfinex-derivatives","BTCF0:USTF0",1759299860020,0.9038735,114490.0,114480.0,0.48409917]
["bitfinex-derivatives","BTCF0:USTF0",1759299860326,1.22563885,114490.0,114480.0,0.48409917]
["bitfinex-derivatives","BTCF0:USTF0",1759299861731,0.9038735,114490.0,114480.0,0.48409917]
["bitfinex-derivatives","BTCF0:USTF0",1759299862025,1.22563885,114490.0,114480.0,0.48409917]
["bitfinex-derivatives","BTCF0:USTF0",1759299863025,1.62563885,114490.0,114480.0,0.08757917]
["bitfinex-derivatives","BTCF0:USTF0",1759299863828,1.62563885,114490.0,114480.0,0.07891558]
["bitfinex-derivatives","BTCF0:USTF0",1759299864123,1.98643885,114490.0,114480.0,0.07891558]
["bitfinex-derivatives","BTCF0:USTF0",1759299864324,1.98643885,114490.0,114480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299864829,1.6646735,114490.0,114480.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759299865023,0.9056335,114490.0,114480.0,0.72543535]
["bitfinex-derivatives","BTCF0:USTF0",1759299865225,0.9113935,114490.0,114480.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1759299865527,1.23315885,114490.0,114480.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1759299865828,1.23315885,114490.0,114480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299866025,1.23315885,114490.0,114480.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1759299866231,1.23315885,114490.0,114480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299867628,1.23315885,114490.0,114480.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1759299868928,1.23315885,114490.0,114480.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759299869626,1.23315885,114490.0,114480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299870224,1.23315885,114490.0,114480.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1759299870828,1.23315885,114490.0,114480.0,0.08297255]
["bitfinex-derivatives","BTCF0:USTF0",1759299871424,1.23315885,114490.0,114480.0,0.07016255]
["bitfinex-derivatives","BTCF0:USTF0",1759299873227,0.0989935,114490.0,114480.0,0.07016255]
["bitfinex-derivatives","BTCF0:USTF0",1759299873423,0.9103935,114490.0,114480.0,0.07016255]
["bitfinex-derivatives","BTCF0:USTF0",1759299873928,1.23215885,114490.0,114480.0,0.07016255]
["bitfinex-derivatives","BTCF0:USTF0",1759299877241,1.24997364,114490.0,114480.0,0.07016255]
["bitfinex-derivatives","BTCF0:USTF0",1759299877436,2.33253899,114490.0,114480.0,0.06276265]
["bitfinex-derivatives","BTCF0:USTF0",1759299877734,0.0909977,114480.0,114470.0,0.06276255]
["bitfinex-derivatives","BTCF0:USTF0",1759299878038,1.22392305,114480.0,114470.0,0.09823255]
["bitfinex-derivatives","BTCF0:USTF0",1759299878238,0.73408538,114480.0,114470.0,0.09823255]
["bitfinex-derivatives","BTCF0:USTF0",1759299878441,1.54520538,114480.0,114470.0,0.09823255]
["bitfinex-derivatives","BTCF0:USTF0",1759299878938,1.54520538,114480.0,114470.0,0.45903255]
["bitfinex-derivatives","BTCF0:USTF0",1759299879438,1.22366154,114480.0,114470.0,0.45903255]
["bitfinex-derivatives","BTCF0:USTF0",1759299879639,1.54520538,114480.0,114470.0,0.45903255]
["bitfinex-derivatives","BTCF0:USTF0",1759299879940,0.73408538,114480.0,114470.0,0.45903255]
["bitfinex-derivatives","BTCF0:USTF0",1759299880140,1.54516538,114480.0,114470.0,0.45903255]
["bitfinex-derivatives","BTCF0:USTF0",1759299880340,1.54536538,114480.0,114470.0,0.45903255]
["bitfinex-derivatives","BTCF0:USTF0",1759299880640,0.9021977,114480.0,114470.0,0.45903255]
["bitfinex-derivatives","BTCF0:USTF0",1759299880839,1.54528538,114480.0,114470.0,0.45903255]
["bitfinex-derivatives","BTCF0:USTF0",1759299881442,0.73408538,114480.0,114470.0,0.52880807]
["bitfinex-derivatives","BTCF0:USTF0",1759299881642,1.54504538,114480.0,114470.0,0.52880807]
["bitfinex-derivatives","BTCF0:USTF0",1759299881939,0.73408538,114480.0,114470.0,0.52880807]
["bitfinex-derivatives","BTCF0:USTF0",1759299882136,1.54492538,114480.0,114470.0,0.52880807]
["bitfinex-derivatives","BTCF0:USTF0",1759299885338,0.73408538,114480.0,114470.0,0.52880807]
["bitfinex-derivatives","BTCF0:USTF0",1759299885645,0.9013177,114480.0,114470.0,1.26619898]
["bitfinex-derivatives","BTCF0:USTF0",1759299885843,1.22286154,114480.0,114470.0,1.26619898]
["bitfinex-derivatives","BTCF0:USTF0",1759299888846,1.22286154,114480.0,114470.0,1.35353428]
["bitfinex-derivatives","BTCF0:USTF0",1759299891051,0.41254154,114480.0,114470.0,1.35353428]
["bitfinex-derivatives","BTCF0:USTF0",1759299891250,0.8965677,114480.0,114470.0,1.35353428]
["bitfinex-derivatives","BTCF0:USTF0",1759299891449,0.88236971,114480.0,114470.0,1.35353428]
["bitfinex-derivatives","BTCF0:USTF0",1759299891651,0.07312971,114480.0,114470.0,0.95353428]
["bitfinex-derivatives","BTCF0:USTF0",1759299891849,0.88236971,114480.0,114470.0,0.95353428]
["bitfinex-derivatives","BTCF0:USTF0",1759299892657,0.88603971,114480.0,114470.0,0.95353428]
["bitfinex-derivatives","BTCF0:USTF0",1759299893661,0.8755554,114480.0,114470.0,0.95353428]
["bitfinex-derivatives","BTCF0:USTF0",1759299894657,0.0909945,114490.0,114480.0,0.1225477]
["bitfinex-derivatives","BTCF0:USTF0",1759299894847,0.8960045,114490.0,114480.0,1.2050012]
["bitfinex-derivatives","BTCF0:USTF0",1759299895750,0.8960045,114490.0,114480.0,1.2362083]
["bitfinex-derivatives","BTCF0:USTF0",1759299896053,0.9050045,114490.0,114480.0,1.2402083]
["bitfinex-derivatives","BTCF0:USTF0",1759299896242,0.8960045,114490.0,114480.0,1.2362083]
["bitfinex-derivatives","BTCF0:USTF0",1759299896447,0.8960045,114490.0,114480.0,1.1488806]
["bitfinex-derivatives","BTCF0:USTF0",1759299897250,1.22121834,114490.0,114480.0,0.82733676]
["bitfinex-derivatives","BTCF0:USTF0",1759299897452,1.22121834,114490.0,114480.0,0.58430414]
["bitfinex-derivatives","BTCF0:USTF0",1759299897648,1.54276218,114490.0,114480.0,0.11373122]
["bitfinex-derivatives","BTCF0:USTF0",1759299897848,1.22121834,114490.0,114480.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1759299898150,1.22521834,114490.0,114480.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1759299898350,1.22521834,114490.0,114480.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1759299899260,1.22521834,114490.0,114480.0,0.46822952]
["bitfinex-derivatives","BTCF0:USTF0",1759299901553,1.22521834,114490.0,114480.0,0.10742952]
["bitfinex-derivatives","BTCF0:USTF0",1759299901753,1.22521834,114490.0,114480.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1759299901948,1.22521834,114490.0,114480.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1759299902457,0.73808218,114490.0,114480.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1759299902754,2.32483783,114490.0,114480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299902948,1.96403783,114490.0,114480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299903146,1.96403783,114490.0,114480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759299903350,1.96403783,114490.0,114480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299903550,2.32483783,114490.0,114480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299904156,1.96403783,114490.0,114480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299904556,2.32483783,114490.0,114480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759299904750,0.087328,114480.0,114470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759299905061,0.0910056,114470.0,114460.0,0.09182122]
["bitfinex-derivatives","BTCF0:USTF0",1759299905262,1.21038342,114470.0,114460.0,0.09182122]
["bitfinex-derivatives","BTCF0:USTF0",1759299905463,1.21038342,114470.0,114460.0,0.11348122]
["bitfinex-derivatives","BTCF0:USTF0",1759299905662,1.21038342,114470.0,114460.0,0.11428122]
["bitfinex-derivatives","BTCF0:USTF0",1759299906054,1.93192726,114470.0,114460.0,0.07931122]
["bitfinex-derivatives","BTCF0:USTF0",1759299906354,1.93192726,114470.0,114460.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759299906355,1.93692726,114470.0,114460.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759299906562,1.93692726,114470.0,114460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759299906762,1.93692726,114470.0,114460.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759299906956,0.0910132,114460.0,114450.0,0.07931122]
["bitfinex-derivatives","BTCF0:USTF0",1759299907157,0.0910209,114450.0,114440.0,0.11373122]
["bitfinex-derivatives","BTCF0:USTF0",1759299907357,1.22080474,114450.0,114440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759299907551,1.22080474,114450.0,114440.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759299907762,1.22076474,114450.0,114440.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1759299907962,1.22068474,114450.0,114440.0,0.4650731]
["bitfinex-derivatives","BTCF0:USTF0",1759299909070,1.22064474,114450.0,114440.0,0.4650731]
["bitfinex-derivatives","BTCF0:USTF0",1759299909563,0.41256474,114450.0,114440.0,0.4650731]
["bitfinex-derivatives","BTCF0:USTF0",1759299909763,1.22052474,114450.0,114440.0,0.4650731]
["bitfinex-derivatives","BTCF0:USTF0",1759299909964,0.8989809,114450.0,114440.0,0.5524316]
["bitfinex-derivatives","BTCF0:USTF0",1759299910159,0.8989809,114450.0,114440.0,0.5564316]
["bitfinex-derivatives","BTCF0:USTF0",1759299910160,0.41856474,114450.0,114440.0,0.5564316]
["bitfinex-derivatives","BTCF0:USTF0",1759299910359,1.22668474,114450.0,114440.0,0.5564316]
["bitfinex-derivatives","BTCF0:USTF0",1759299911164,1.22668474,114450.0,114440.0,0.56502178]
["bitfinex-derivatives","BTCF0:USTF0",1759299911363,1.22672474,114450.0,114440.0,0.56502178]
["bitfinex-derivatives","BTCF0:USTF0",1759299912260,1.22056474,114450.0,114440.0,0.56102178]
["bitfinex-derivatives","BTCF0:USTF0",1759299913365,1.22056474,114450.0,114440.0,0.47366328]
["bitfinex-derivatives","BTCF0:USTF0",1759299913565,1.22044474,114450.0,114440.0,0.47366328]
["bitfinex-derivatives","BTCF0:USTF0",1759299914259,0.8987009,114450.0,114440.0,1.60410946]
["bitfinex-derivatives","BTCF0:USTF0",1759299914459,0.41256474,114450.0,114440.0,1.28256562]
["bitfinex-derivatives","BTCF0:USTF0",1759299914762,1.22008474,114450.0,114440.0,1.28256562]
["bitfinex-derivatives","BTCF0:USTF0",1759299916664,0.0910209,114450.0,114440.0,1.60410946]
["bitfinex-derivatives","BTCF0:USTF0",1759299916963,0.41256184,114460.0,114450.0,0.1225706]
["bitfinex-derivatives","BTCF0:USTF0",1759299917153,0.41256184,114460.0,114450.0,0.80491444]
["bitfinex-derivatives","BTCF0:USTF0",1759299917154,1.21980184,114460.0,114450.0,0.80491444]
["bitfinex-derivatives","BTCF0:USTF0",1759299917360,0.41256184,114460.0,114450.0,0.80491444]
["bitfinex-derivatives","BTCF0:USTF0",1759299917560,0.8982529,114460.0,114450.0,0.80491444]
["bitfinex-derivatives","BTCF0:USTF0",1759299917760,1.21979674,114460.0,114450.0,0.80491444]
["bitfinex-derivatives","BTCF0:USTF0",1759299918458,1.22479674,114460.0,114450.0,0.80791444]
["bitfinex-derivatives","BTCF0:USTF0",1759299918965,0.9032529,114460.0,114450.0,0.80791444]
["bitfinex-derivatives","BTCF0:USTF0",1759299919166,1.22479674,114460.0,114450.0,0.80791444]
["bitfinex-derivatives","BTCF0:USTF0",1759299919567,1.21979674,114460.0,114450.0,0.80491444]
["bitfinex-derivatives","BTCF0:USTF0",1759299919756,0.41254984,114470.0,114460.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1759299919960,1.21934984,114470.0,114460.0,0.80478674]
["bitfinex-derivatives","BTCF0:USTF0",1759299920160,0.41254984,114470.0,114460.0,0.80478674]
["bitfinex-derivatives","BTCF0:USTF0",1759299920462,0.32521384,114470.0,114460.0,0.80478674]
["bitfinex-derivatives","BTCF0:USTF0",1759299920666,1.13225384,114470.0,114460.0,0.80478674]
["bitfinex-derivatives","BTCF0:USTF0",1759299920866,1.21958914,114470.0,114460.0,0.80478674]
["bitfinex-derivatives","BTCF0:USTF0",1759299921056,1.22458914,114470.0,114460.0,0.80778674]
["bitfinex-derivatives","BTCF0:USTF0",1759299921460,1.22958914,114470.0,114460.0,0.81078674]
["bitfinex-derivatives","BTCF0:USTF0",1759299921967,0.42254914,114470.0,114460.0,0.81078674]
["bitfinex-derivatives","BTCF0:USTF0",1759299922169,1.22930914,114470.0,114460.0,0.81078674]
["bitfinex-derivatives","BTCF0:USTF0",1759299922468,0.42254914,114470.0,114460.0,0.81078674]
["bitfinex-derivatives","BTCF0:USTF0",1759299922669,0.82031,114470.0,114460.0,1.13233058]
["bitfinex-derivatives","BTCF0:USTF0",1759299923671,0.01,114470.0,114460.0,1.53233058]
["bitfinex-derivatives","BTCF0:USTF0",1759299923869,0.8166,114470.0,114460.0,1.6108418]
["bitfinex-derivatives","BTCF0:USTF0",1759299924573,0.01,114470.0,114460.0,1.6108418]
["bitfinex-derivatives","BTCF0:USTF0",1759299924770,0.81652,114470.0,114460.0,1.6108418]
["bitfinex-derivatives","BTCF0:USTF0",1759299924963,0.81652,114470.0,114460.0,1.53233058]
["bitfinex-derivatives","BTCF0:USTF0",1759299925164,0.81652,114470.0,114460.0,1.61060852]
["bitfinex-derivatives","BTCF0:USTF0",1759299925859,0.81652,114470.0,114460.0,0.56752084]
["bitfinex-derivatives","BTCF0:USTF0",1759299925860,1.14173384,114470.0,114460.0,0.56752084]
["bitfinex-derivatives","BTCF0:USTF0",1759299926064,1.22906914,114470.0,114460.0,0.56752084]
["bitfinex-derivatives","BTCF0:USTF0",1759299926265,1.22906914,114470.0,114460.0,0.81078674]
["bitfinex-derivatives","BTCF0:USTF0",1759299926569,1.22906914,114470.0,114460.0,0.88946468]
["bitfinex-derivatives","BTCF0:USTF0",1759299927069,1.14149384,114470.0,114460.0,0.88946468]
["bitfinex-derivatives","BTCF0:USTF0",1759299927573,1.22882914,114470.0,114460.0,0.88946468]
["bitfinex-derivatives","BTCF0:USTF0",1759299928074,0.42254914,114470.0,114460.0,0.88946468]
["bitfinex-derivatives","BTCF0:USTF0",1759299928375,0.81596,114470.0,114460.0,1.61100852]
["bitfinex-derivatives","BTCF0:USTF0",1759299928562,0.01,114470.0,114460.0,1.61100852]
["bitfinex-derivatives","BTCF0:USTF0",1759299928766,0.81624,114470.0,114460.0,1.61100852]
["bitfinex-derivatives","BTCF0:USTF0",1759299930077,0.01,114470.0,114460.0,1.61100852]
["bitfinex-derivatives","BTCF0:USTF0",1759299930287,0.81616,114470.0,114460.0,1.61100852]
["bitfinex-derivatives","BTCF0:USTF0",1759299931584,0.00367,114480.0,114470.0,0.1232953]
["bitfinex-derivatives","BTCF0:USTF0",1759299931784,1.13113384,114480.0,114470.0,0.88396678]
["bitfinex-derivatives","BTCF0:USTF0",1759299931974,1.21846154,114480.0,114470.0,0.88396678]
["bitfinex-derivatives","BTCF0:USTF0",1759299932574,0.41254154,114480.0,114470.0,0.88396678]
["bitfinex-derivatives","BTCF0:USTF0",1759299932781,0.80939,114480.0,114470.0,0.88396678]
["bitfinex-derivatives","BTCF0:USTF0",1759299932981,0.8967177,114480.0,114470.0,0.88396678]
["bitfinex-derivatives","BTCF0:USTF0",1759299933181,0.0909977,114480.0,114470.0,0.88396678]
["bitfinex-derivatives","BTCF0:USTF0",1759299933481,0.8965577,114480.0,114470.0,0.88396678]
["bitfinex-derivatives","BTCF0:USTF0",1759299933673,0.00867,114480.0,114470.0,1.61251062]
["bitfinex-derivatives","BTCF0:USTF0",1759299933873,0.41252954,114500.0,114490.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1759299934081,0.3511057,114500.0,114490.0,0.80562384]
["bitfinex-derivatives","BTCF0:USTF0",1759299934284,0.67264954,114500.0,114490.0,0.80562384]
["bitfinex-derivatives","BTCF0:USTF0",1759299935381,0.67664954,114500.0,114490.0,0.81062384]
["bitfinex-derivatives","BTCF0:USTF0",1759299935786,0.0949857,114500.0,114490.0,0.81062384]
["bitfinex-derivatives","BTCF0:USTF0",1759299935987,1.20100954,114500.0,114490.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1759299936282,0.00767,114500.0,114490.0,0.88361647]
["bitfinex-derivatives","BTCF0:USTF0",1759299936487,0.9003824,114500.0,114490.0,0.88361647]
["bitfinex-derivatives","BTCF0:USTF0",1759299937183,1.22192624,114500.0,114490.0,0.88361647]
["bitfinex-derivatives","BTCF0:USTF0",1759299937391,0.41652624,114500.0,114490.0,0.88361647]
["bitfinex-derivatives","BTCF0:USTF0",1759299937691,1.22196624,114500.0,114490.0,0.88361647]
["bitfinex-derivatives","BTCF0:USTF0",1759299938090,1.22196624,114500.0,114490.0,0.89252888]
["bitfinex-derivatives","BTCF0:USTF0",1759299940193,0.9004224,114500.0,114490.0,0.89234522]
["bitfinex-derivatives","BTCF0:USTF0",1759299942696,0.9004224,114500.0,114490.0,0.57098504]
["bitfinex-derivatives","BTCF0:USTF0",1759299943087,0.9004224,114500.0,114490.0,0.48366504]
["bitfinex-derivatives","BTCF0:USTF0",1759299943494,1.22178258,114500.0,114490.0,0.48366504]
["bitfinex-derivatives","BTCF0:USTF0",1759299943694,1.22178258,114500.0,114490.0,0.57098504]
["bitfinex-derivatives","BTCF0:USTF0",1759299945495,1.22178258,114500.0,114490.0,0.47475263]
["bitfinex-derivatives","BTCF0:USTF0",1759299945694,1.22178258,114500.0,114490.0,0.43919263]
["bitfinex-derivatives","BTCF0:USTF0",1759299946497,1.62178258,114500.0,114490.0,0.43919263]
["bitfinex-derivatives","BTCF0:USTF0",1759299947798,1.62178258,114500.0,114490.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1759299949702,1.62178258,114500.0,114490.0,0.16571263]
["bitfinex-derivatives","BTCF0:USTF0",1759299950002,1.62042258,114500.0,114490.0,0.20257263]
["bitfinex-derivatives","BTCF0:USTF0",1759299951103,1.62042258,114500.0,114490.0,0.11525263]
["bitfinex-derivatives","BTCF0:USTF0",1759299952103,1.62042258,114500.0,114490.0,0.09200263]
["bitfinex-derivatives","BTCF0:USTF0",1759299953699,0.81634258,114500.0,114490.0,0.09200263]
["bitfinex-derivatives","BTCF0:USTF0",1759299953892,1.62006258,114500.0,114490.0,0.09200263]
["bitfinex-derivatives","BTCF0:USTF0",1759299954391,1.62006258,114500.0,114490.0,0.11525263]
["bitfinex-derivatives","BTCF0:USTF0",1759299955896,1.61986258,114500.0,114490.0,0.20257263]
["bitfinex-derivatives","BTCF0:USTF0",1759299956098,1.61986258,114500.0,114490.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1759299956498,1.17714258,114500.0,114490.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1759299956705,1.98062258,114500.0,114490.0,0.07799263]
["bitfinex-derivatives","BTCF0:USTF0",1759299956903,1.98062258,114500.0,114490.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1759299957205,1.98054258,114500.0,114490.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1759299958310,1.98046258,114500.0,114490.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1759299959706,1.17714258,114500.0,114490.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1759299959904,1.98034258,114500.0,114490.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1759299960610,1.17714258,114500.0,114490.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1759299960811,1.98010258,114500.0,114490.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1759299962011,1.61902258,114500.0,114490.0,0.47605263]
["bitfinex-derivatives","BTCF0:USTF0",1759299962210,1.61902258,114500.0,114490.0,0.6262077]
["bitfinex-derivatives","BTCF0:USTF0",1759299962410,0.81634258,114500.0,114490.0,0.6262077]
["bitfinex-derivatives","BTCF0:USTF0",1759299962709,1.61906258,114500.0,114490.0,0.6262077]
["bitfinex-derivatives","BTCF0:USTF0",1759299962911,0.81634258,114500.0,114490.0,0.6262077]
["bitfinex-derivatives","BTCF0:USTF0",1759299963108,0.81634258,114500.0,114490.0,0.5388873]
["bitfinex-derivatives","BTCF0:USTF0",1759299963109,1.2976624,114500.0,114490.0,0.5388873]
["bitfinex-derivatives","BTCF0:USTF0",1759299963310,1.61902258,114500.0,114490.0,0.1780873]
["bitfinex-derivatives","BTCF0:USTF0",1759299964916,1.97982258,114500.0,114490.0,0.1780873]
["bitfinex-derivatives","BTCF0:USTF0",1759299972712,1.97982258,114500.0,114490.0,0.1068167]
["bitfinex-derivatives","BTCF0:USTF0",1759299972910,1.97982258,114500.0,114480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759299972911,0.1103104,114490.0,114480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759299973116,0.110318,114480.0,114470.0,0.11475764]
["bitfinex-derivatives","BTCF0:USTF0",1759299973316,0.110318,114480.0,114470.0,0.47635764]
["bitfinex-derivatives","BTCF0:USTF0",1759299973317,1.23363818,114480.0,114470.0,0.47635764]
["bitfinex-derivatives","BTCF0:USTF0",1759299974206,1.23863818,114480.0,114470.0,0.48635764]
["bitfinex-derivatives","BTCF0:USTF0",1759299974613,1.23863818,114480.0,114470.0,0.48235764]
["bitfinex-derivatives","BTCF0:USTF0",1759299974919,1.23863818,114480.0,114470.0,0.49122001]
["bitfinex-derivatives","BTCF0:USTF0",1759299978222,1.23863818,114480.0,114470.0,0.56177096]
["bitfinex-derivatives","BTCF0:USTF0",1759299979716,0.43667818,114480.0,114470.0,0.56177096]
["bitfinex-derivatives","BTCF0:USTF0",1759299979923,1.23803818,114480.0,114470.0,0.56177096]
["bitfinex-derivatives","BTCF0:USTF0",1759299981022,0.43667818,114480.0,114470.0,0.56177096]
["bitfinex-derivatives","BTCF0:USTF0",1759299981320,1.23799818,114480.0,114470.0,0.56177096]
["bitfinex-derivatives","BTCF0:USTF0",1759299981522,0.916638,114480.0,114470.0,0.88313114]
["bitfinex-derivatives","BTCF0:USTF0",1759299982023,0.115318,114480.0,114470.0,0.88313114]
["bitfinex-derivatives","BTCF0:USTF0",1759299982215,0.90615339,114480.0,114470.0,0.8048035]
["bitfinex-derivatives","BTCF0:USTF0",1759299982726,0.90615339,114480.0,114470.0,0.91457642]
["bitfinex-derivatives","BTCF0:USTF0",1759299983225,0.10483339,114480.0,114470.0,0.91457642]
["bitfinex-derivatives","BTCF0:USTF0",1759299983416,0.90615339,114480.0,114470.0,0.91457642]
["bitfinex-derivatives","BTCF0:USTF0",1759299983621,0.10483339,114480.0,114470.0,0.8048035]
["bitfinex-derivatives","BTCF0:USTF0",1759299983816,0.08184339,114480.0,114470.0,1.2921391]
["bitfinex-derivatives","BTCF0:USTF0",1759299984023,0.84332339,114480.0,114470.0,1.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1759299984222,0.88316339,114480.0,114470.0,1.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1759299984418,0.08184339,114480.0,114470.0,1.40191202]
["bitfinex-derivatives","BTCF0:USTF0",1759299984624,0.43172258,114500.0,114490.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759299984824,1.13172258,114500.0,114490.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759299985125,1.23304258,114500.0,114490.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759299985317,1.23304258,114500.0,114490.0,0.11368255]
["bitfinex-derivatives","BTCF0:USTF0",1759299985619,0.43172258,114500.0,114490.0,0.11368255]
["bitfinex-derivatives","BTCF0:USTF0",1759299985823,1.24304258,114500.0,114490.0,0.11768255]
["bitfinex-derivatives","BTCF0:USTF0",1759299986223,1.24004258,114500.0,114490.0,0.11768255]
["bitfinex-derivatives","BTCF0:USTF0",1759299986526,1.24004258,114500.0,114490.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759299986921,1.24004258,114500.0,114490.0,0.11768255]
["bitfinex-derivatives","BTCF0:USTF0",1759299987220,2.00084258,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759299987422,0.1183204,114490.0,114480.0,0.07856255]
["bitfinex-derivatives","BTCF0:USTF0",1759299987621,0.110378,114480.0,114470.0,0.07055095]
["bitfinex-derivatives","BTCF0:USTF0",1759299987822,0.0873356,114470.0,114460.0,0.19321789]
["bitfinex-derivatives","BTCF0:USTF0",1759299988021,0.43174578,114470.0,114460.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759299988221,0.1103933,114460.0,114450.0,0.50569292]
["bitfinex-derivatives","BTCF0:USTF0",1759299988425,1.23307348,114460.0,114450.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759299989023,1.23307348,114460.0,114450.0,0.4840709]
["bitfinex-derivatives","BTCF0:USTF0",1759299989521,1.23807348,114460.0,114450.0,0.47858362]
["bitfinex-derivatives","BTCF0:USTF0",1759299989925,1.23307348,114460.0,114450.0,0.46758362]
["bitfinex-derivatives","BTCF0:USTF0",1759299990124,1.23307348,114460.0,114450.0,0.47619102]
["bitfinex-derivatives","BTCF0:USTF0",1759299990930,1.23807348,114460.0,114450.0,0.48319102]
["bitfinex-derivatives","BTCF0:USTF0",1759299992037,1.23807348,114460.0,114450.0,0.43866362]
["bitfinex-derivatives","BTCF0:USTF0",1759299992536,1.95943366,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759299992736,1.63807348,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759299993039,0.83675348,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759299993243,1.63811348,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759299993544,1.63811348,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299993734,2.32027366,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299994129,2.32027366,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759299994328,2.32027366,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299994535,2.32027366,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759299994733,2.32027366,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299995534,4.09227366,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759299999541,3.69227366,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759299999741,3.69227366,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300000044,3.69251366,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300001545,3.69259366,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300002041,3.69263366,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300002242,4.01520938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300002442,1.44148938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300002741,4.01520938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300003546,1.44148938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300003741,4.01524938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300004547,1.44148938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300004847,4.01532938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300005248,1.44148938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300005447,4.01532938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300007846,4.01540938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300008349,1.44148938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300008546,4.01540938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300009148,4.01544938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300010744,4.01548938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300011547,1.44148938,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300011746,3.69372402,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300012748,3.69372402,114460.0,114450.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1759300013448,3.69372402,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300014452,1.11972402,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300014646,3.69376402,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300016153,2.89216402,114460.0,114450.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1759300016353,3.69376402,114460.0,114450.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1759300017654,3.69376402,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300020457,3.69376402,114460.0,114450.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1759300020658,3.69376402,114460.0,114450.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1759300025060,3.69376402,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300029463,3.69376402,114460.0,114450.0,0.07030223]
["bitfinex-derivatives","BTCF0:USTF0",1759300031058,0.1153933,114460.0,114450.0,0.10578223]
["bitfinex-derivatives","BTCF0:USTF0",1759300031268,0.43715866,114460.0,114450.0,0.85199626]
["bitfinex-derivatives","BTCF0:USTF0",1759300031457,1.56044402,114460.0,114450.0,0.5931119]
["bitfinex-derivatives","BTCF0:USTF0",1759300031962,0.75892402,114460.0,114450.0,0.5931119]
["bitfinex-derivatives","BTCF0:USTF0",1759300032353,1.23867866,114460.0,114450.0,1.21279626]
["bitfinex-derivatives","BTCF0:USTF0",1759300032559,1.2281918,114460.0,114450.0,1.20379223]
["bitfinex-derivatives","BTCF0:USTF0",1759300032864,1.54995716,114460.0,114450.0,0.88202687]
["bitfinex-derivatives","BTCF0:USTF0",1759300033259,1.54995716,114460.0,114450.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1759300033657,1.91075716,114460.0,114450.0,0.1057417]
["bitfinex-derivatives","BTCF0:USTF0",1759300033853,2.23252252,114460.0,114450.0,0.0702617]
["bitfinex-derivatives","BTCF0:USTF0",1759300034056,2.23252252,114460.0,114450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759300034257,2.23252252,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759300034770,0.1171809,114450.0,114440.0,0.0628617]
["bitfinex-derivatives","BTCF0:USTF0",1759300034958,1.12151162,114450.0,114440.0,0.0628617]
["bitfinex-derivatives","BTCF0:USTF0",1759300037366,0.1085885,114440.0,114430.0,0.17766283]
["bitfinex-derivatives","BTCF0:USTF0",1759300037666,1.55359922,114440.0,114430.0,0.16906702]
["bitfinex-derivatives","BTCF0:USTF0",1759300038867,1.55359922,114440.0,114430.0,0.17406702]
["bitfinex-derivatives","BTCF0:USTF0",1759300038868,1.55759922,114440.0,114430.0,0.17406702]
["bitfinex-derivatives","BTCF0:USTF0",1759300039054,2.22996085,114440.0,114430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759300039254,2.62996085,114440.0,114430.0,0.07327085]
["bitfinex-derivatives","BTCF0:USTF0",1759300039659,2.62996085,114440.0,114430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759300039873,2.62996085,114440.0,114430.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759300040665,4.41107821,114440.0,114430.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759300042563,4.41107821,114440.0,114430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759300043063,0.0873738,114420.0,114410.0,0.09719085]
["bitfinex-derivatives","BTCF0:USTF0",1759300043268,0.4699538,114420.0,114410.0,0.09799085]
["bitfinex-derivatives","BTCF0:USTF0",1759300043464,1.91496452,114420.0,114410.0,0.04378966]
["bitfinex-derivatives","BTCF0:USTF0",1759300043970,1.91496452,114420.0,114410.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759300044360,1.11348452,114420.0,114410.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759300044561,1.91752452,114420.0,114410.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759300044861,1.92252452,114420.0,114410.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759300046069,1.11848452,114420.0,114410.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759300046368,1.92240452,114420.0,114410.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759300046762,1.92240452,114420.0,114410.0,0.04500426]
["bitfinex-derivatives","BTCF0:USTF0",1759300048473,1.92240452,114420.0,114410.0,0.10787511]
["bitfinex-derivatives","BTCF0:USTF0",1759300049576,1.11848452,114420.0,114410.0,0.10787511]
["bitfinex-derivatives","BTCF0:USTF0",1759300049869,1.23963916,114420.0,114410.0,1.19044047]
["bitfinex-derivatives","BTCF0:USTF0",1759300050070,1.23939916,114420.0,114410.0,1.19044047]
["bitfinex-derivatives","BTCF0:USTF0",1759300051165,1.56116452,114420.0,114410.0,1.19044047]
["bitfinex-derivatives","BTCF0:USTF0",1759300051871,1.56116452,114420.0,114410.0,0.86867511]
["bitfinex-derivatives","BTCF0:USTF0",1759300052474,0.75768452,114420.0,114410.0,0.95605651]
["bitfinex-derivatives","BTCF0:USTF0",1759300052772,1.56104452,114420.0,114410.0,0.95605651]
["bitfinex-derivatives","BTCF0:USTF0",1759300053868,0.43591916,114420.0,114410.0,1.27782187]
["bitfinex-derivatives","BTCF0:USTF0",1759300054068,1.23895916,114420.0,114410.0,1.27782187]
["bitfinex-derivatives","BTCF0:USTF0",1759300055171,0.9171938,114420.0,114410.0,0.95605651]
["bitfinex-derivatives","BTCF0:USTF0",1759300055475,1.23895916,114420.0,114410.0,1.27782187]
["bitfinex-derivatives","BTCF0:USTF0",1759300056172,0.43591916,114420.0,114410.0,1.27782187]
["bitfinex-derivatives","BTCF0:USTF0",1759300056361,1.23895916,114420.0,114410.0,1.27782187]
["bitfinex-derivatives","BTCF0:USTF0",1759300056566,1.23879916,114420.0,114410.0,1.27782187]
["bitfinex-derivatives","BTCF0:USTF0",1759300058070,0.08540457,114430.0,114420.0,0.1220938]
["bitfinex-derivatives","BTCF0:USTF0",1759300058373,1.20984993,114430.0,114420.0,1.12642452]
["bitfinex-derivatives","BTCF0:USTF0",1759300058576,0.34354536,114430.0,114420.0,0.80465916]
["bitfinex-derivatives","BTCF0:USTF0",1759300058778,0.43090846,114440.0,114430.0,0.1220861]
["bitfinex-derivatives","BTCF0:USTF0",1759300058978,1.23370846,114440.0,114430.0,0.50654301]
["bitfinex-derivatives","BTCF0:USTF0",1759300059378,1.23370846,114440.0,114430.0,0.18477765]
["bitfinex-derivatives","BTCF0:USTF0",1759300059674,1.23370846,114440.0,114430.0,0.50654301]
["bitfinex-derivatives","BTCF0:USTF0",1759300059873,0.34354536,114440.0,114430.0,0.50654301]
["bitfinex-derivatives","BTCF0:USTF0",1759300060075,0.9119385,114440.0,114430.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1759300060379,1.23370386,114440.0,114430.0,1.20465146]
["bitfinex-derivatives","BTCF0:USTF0",1759300060569,1.23370386,114440.0,114430.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1759300060768,1.14634536,114440.0,114430.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1759300061471,1.15334536,114440.0,114430.0,0.80765146]
["bitfinex-derivatives","BTCF0:USTF0",1759300061673,1.14634536,114440.0,114430.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1759300061977,1.23370386,114440.0,114430.0,0.80465146]
["bitfinex-derivatives","BTCF0:USTF0",1759300062172,1.23370386,114440.0,114430.0,0.88299833]
["bitfinex-derivatives","BTCF0:USTF0",1759300062380,0.9119385,114440.0,114430.0,0.56123297]
["bitfinex-derivatives","BTCF0:USTF0",1759300062975,1.23364291,114440.0,114430.0,0.47386687]
["bitfinex-derivatives","BTCF0:USTF0",1759300063277,1.23364291,114440.0,114430.0,0.53658726]
["bitfinex-derivatives","BTCF0:USTF0",1759300063478,1.23364291,114440.0,114430.0,0.09744039]
["bitfinex-derivatives","BTCF0:USTF0",1759300063669,1.23364291,114440.0,114430.0,0.06312039]
["bitfinex-derivatives","BTCF0:USTF0",1759300063870,1.24159291,114440.0,114430.0,0.06312039]
["bitfinex-derivatives","BTCF0:USTF0",1759300064066,0.1091462,114430.0,114420.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1759300064269,0.43085061,114430.0,114420.0,0.45905904]
["bitfinex-derivatives","BTCF0:USTF0",1759300064677,0.43085061,114430.0,114420.0,0.45825904]
["bitfinex-derivatives","BTCF0:USTF0",1759300064981,0.43085061,114430.0,114420.0,0.54603264]
["bitfinex-derivatives","BTCF0:USTF0",1759300065373,0.44085061,114430.0,114420.0,0.55203264]
["bitfinex-derivatives","BTCF0:USTF0",1759300066074,0.44085061,114430.0,114420.0,0.46465904]
["bitfinex-derivatives","BTCF0:USTF0",1759300068975,0.44085061,114430.0,114420.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759300069372,0.44085061,114430.0,114420.0,0.4646915]
["bitfinex-derivatives","BTCF0:USTF0",1759300069779,0.1191462,114430.0,114420.0,0.5520653]
["bitfinex-derivatives","BTCF0:USTF0",1759300070075,1.24281061,114430.0,114420.0,0.5520653]
["bitfinex-derivatives","BTCF0:USTF0",1759300071180,1.24281061,114430.0,114420.0,0.4892938]
["bitfinex-derivatives","BTCF0:USTF0",1759300071372,1.24281061,114430.0,114420.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1759300071579,1.24281061,114430.0,114420.0,0.10389007]
["bitfinex-derivatives","BTCF0:USTF0",1759300071778,1.21811551,114430.0,114420.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759300071981,1.21811551,114430.0,114420.0,0.10389282]
["bitfinex-derivatives","BTCF0:USTF0",1759300074083,1.21811551,114430.0,114420.0,0.10349282]
["bitfinex-derivatives","BTCF0:USTF0",1759300074283,1.21811551,114430.0,114420.0,0.10389282]
["bitfinex-derivatives","BTCF0:USTF0",1759300074482,1.21783551,114430.0,114420.0,0.10389282]
["bitfinex-derivatives","BTCF0:USTF0",1759300076784,0.41615551,114430.0,114420.0,0.10389282]
["bitfinex-derivatives","BTCF0:USTF0",1759300077186,0.41615551,114430.0,114420.0,0.19126662]
["bitfinex-derivatives","BTCF0:USTF0",1759300077392,0.8743511,114430.0,114420.0,1.21099821]
["bitfinex-derivatives","BTCF0:USTF0",1759300077579,0.8744711,114430.0,114420.0,1.28934508]
["bitfinex-derivatives","BTCF0:USTF0",1759300078282,0.8744711,114430.0,114420.0,0.96764067]
["bitfinex-derivatives","BTCF0:USTF0",1759300078588,0.8971311,114430.0,114420.0,1.28934508]
["bitfinex-derivatives","BTCF0:USTF0",1759300079987,0.03266,114430.0,114420.0,1.28934508]
["bitfinex-derivatives","BTCF0:USTF0",1759300080183,0.01,114430.0,114420.0,1.28934508]
["bitfinex-derivatives","BTCF0:USTF0",1759300080383,0.01,114430.0,114420.0,1.64247554]
["bitfinex-derivatives","BTCF0:USTF0",1759300080590,0.79916,114430.0,114420.0,1.64247554]
["bitfinex-derivatives","BTCF0:USTF0",1759300080890,2.90414441,114460.0,114450.0,0.1239509]
["bitfinex-derivatives","BTCF0:USTF0",1759300080891,0.1100073,114460.0,114450.0,0.1239509]
["bitfinex-derivatives","BTCF0:USTF0",1759300081090,0.9133673,114460.0,114450.0,0.50845124]
["bitfinex-derivatives","BTCF0:USTF0",1759300081290,0.1100073,114460.0,114450.0,0.50845124]
["bitfinex-derivatives","BTCF0:USTF0",1759300081491,0.1100033,114460.0,114450.0,0.80645531]
["bitfinex-derivatives","BTCF0:USTF0",1759300081788,0.01217321,114460.0,114450.0,0.88495023]
["bitfinex-derivatives","BTCF0:USTF0",1759300081985,0.81585321,114460.0,114450.0,0.88495023]
["bitfinex-derivatives","BTCF0:USTF0",1759300082190,0.90319641,114460.0,114450.0,0.88495023]
["bitfinex-derivatives","BTCF0:USTF0",1759300082390,0.90319641,114460.0,114450.0,0.80645531]
["bitfinex-derivatives","BTCF0:USTF0",1759300082588,0.90319641,114460.0,114450.0,0.8765574]
["bitfinex-derivatives","BTCF0:USTF0",1759300082891,0.81585321,114460.0,114450.0,0.8765574]
["bitfinex-derivatives","BTCF0:USTF0",1759300083592,0.01217321,114460.0,114450.0,0.8765574]
["bitfinex-derivatives","BTCF0:USTF0",1759300083787,0.81597321,114460.0,114450.0,0.8765574]
["bitfinex-derivatives","BTCF0:USTF0",1759300083987,0.09951641,114460.0,114450.0,0.8765574]
["bitfinex-derivatives","BTCF0:USTF0",1759300084186,0.8024632,114460.0,114450.0,1.285152]
["bitfinex-derivatives","BTCF0:USTF0",1759300084391,0.8024632,114460.0,114450.0,1.36364692]
["bitfinex-derivatives","BTCF0:USTF0",1759300085193,0.8024632,114460.0,114450.0,1.285152]
["bitfinex-derivatives","BTCF0:USTF0",1759300085496,0.8024632,114460.0,114450.0,1.36364692]
["bitfinex-derivatives","BTCF0:USTF0",1759300086287,0.8111332,114460.0,114450.0,0.87609669]
["bitfinex-derivatives","BTCF0:USTF0",1759300086491,0.8111332,114460.0,114450.0,1.1978011]
["bitfinex-derivatives","BTCF0:USTF0",1759300086785,0.8111332,114460.0,114450.0,1.285152]
["bitfinex-derivatives","BTCF0:USTF0",1759300087993,1.13283761,114460.0,114450.0,0.16938626]
["bitfinex-derivatives","BTCF0:USTF0",1759300088184,1.13283761,114460.0,114450.0,0.09968417]
["bitfinex-derivatives","BTCF0:USTF0",1759300088384,1.13283761,114460.0,114450.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759300088588,1.13283761,114460.0,114450.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759300088796,1.13283761,114460.0,114450.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759300089293,1.49363761,114460.0,114450.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759300089496,1.49363761,114460.0,114450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759300090198,1.89363761,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300092505,2.57614202,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300092794,2.57614202,114460.0,114430.0,0.15506909]
["bitfinex-derivatives","BTCF0:USTF0",1759300092795,0.0960285,114440.0,114430.0,0.494279]
["bitfinex-derivatives","BTCF0:USTF0",1759300092987,1.22093291,114440.0,114430.0,0.55696317]
["bitfinex-derivatives","BTCF0:USTF0",1759300093593,0.41773291,114440.0,114430.0,0.55696317]
["bitfinex-derivatives","BTCF0:USTF0",1759300093793,1.22101291,114440.0,114430.0,0.55696317]
["bitfinex-derivatives","BTCF0:USTF0",1759300094595,1.22101291,114440.0,114430.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759300094907,1.22501291,114440.0,114430.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1759300095105,1.22501291,114440.0,114430.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1759300095294,1.22501291,114440.0,114430.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759300097205,1.22501291,114440.0,114430.0,0.05278373]
["bitfinex-derivatives","BTCF0:USTF0",1759300097410,1.22501291,114440.0,114430.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759300099700,0.42173291,114440.0,114430.0,0.4921661]
["bitfinex-derivatives","BTCF0:USTF0",1759300099915,1.22437291,114440.0,114430.0,0.4921661]
["bitfinex-derivatives","BTCF0:USTF0",1759300101005,1.22437291,114440.0,114430.0,0.5010452]
["bitfinex-derivatives","BTCF0:USTF0",1759300101206,1.22437291,114440.0,114430.0,0.4136791]
["bitfinex-derivatives","BTCF0:USTF0",1759300101506,0.88334848,114440.0,114430.0,1.24306579]
["bitfinex-derivatives","BTCF0:USTF0",1759300101709,0.0960235,114450.0,114440.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1759300102009,0.0960156,114460.0,114450.0,0.1227588]
["bitfinex-derivatives","BTCF0:USTF0",1759300102308,0.8987356,114460.0,114450.0,0.94643843]
["bitfinex-derivatives","BTCF0:USTF0",1759300102608,0.8987756,114460.0,114450.0,1.20526321]
["bitfinex-derivatives","BTCF0:USTF0",1759300102800,0.8987756,114460.0,114450.0,1.26794429]
["bitfinex-derivatives","BTCF0:USTF0",1759300103001,0.8987756,114460.0,114450.0,1.20526321]
["bitfinex-derivatives","BTCF0:USTF0",1759300103209,0.8987756,114460.0,114450.0,1.26794175]
["bitfinex-derivatives","BTCF0:USTF0",1759300103895,0.0960156,114460.0,114450.0,1.26794175]
["bitfinex-derivatives","BTCF0:USTF0",1759300104100,0.8986956,114460.0,114450.0,1.26794175]
["bitfinex-derivatives","BTCF0:USTF0",1759300104803,0.9046956,114460.0,114450.0,1.27194175]
["bitfinex-derivatives","BTCF0:USTF0",1759300105005,0.1020156,114460.0,114450.0,1.27194175]
["bitfinex-derivatives","BTCF0:USTF0",1759300105307,0.8989356,114460.0,114450.0,1.26794175]
["bitfinex-derivatives","BTCF0:USTF0",1759300105610,1.22064001,114460.0,114450.0,0.45888854]
["bitfinex-derivatives","BTCF0:USTF0",1759300106204,1.22064001,114460.0,114450.0,0.45928854]
["bitfinex-derivatives","BTCF0:USTF0",1759300112304,1.22000001,114460.0,114450.0,0.54663944]
["bitfinex-derivatives","BTCF0:USTF0",1759300113307,1.22000001,114460.0,114450.0,0.45928854]
["bitfinex-derivatives","BTCF0:USTF0",1759300114213,0.8982956,114460.0,114450.0,0.45928854]
["bitfinex-derivatives","BTCF0:USTF0",1759300114422,0.8982156,114460.0,114450.0,0.45928854]
["bitfinex-derivatives","BTCF0:USTF0",1759300114711,1.21992001,114460.0,114450.0,0.45928854]
["bitfinex-derivatives","BTCF0:USTF0",1759300115101,1.21992001,114460.0,114450.0,0.42387854]
["bitfinex-derivatives","BTCF0:USTF0",1759300115102,1.62534001,114460.0,114450.0,0.42387854]
["bitfinex-derivatives","BTCF0:USTF0",1759300115307,2.30784442,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300115607,0.0960209,114450.0,114440.0,0.45888854]
["bitfinex-derivatives","BTCF0:USTF0",1759300115913,0.41772531,114450.0,114440.0,0.45888854]
["bitfinex-derivatives","BTCF0:USTF0",1759300116116,0.41772531,114450.0,114440.0,0.45968854]
["bitfinex-derivatives","BTCF0:USTF0",1759300116308,0.41772531,114450.0,114440.0,0.09888854]
["bitfinex-derivatives","BTCF0:USTF0",1759300116507,0.77852531,114450.0,114440.0,0.09888854]
["bitfinex-derivatives","BTCF0:USTF0",1759300117509,0.78252531,114450.0,114440.0,0.10488854]
["bitfinex-derivatives","BTCF0:USTF0",1759300117715,1.58852531,114450.0,114440.0,0.11088854]
["bitfinex-derivatives","BTCF0:USTF0",1759300119215,0.78652531,114450.0,114440.0,0.11088854]
["bitfinex-derivatives","BTCF0:USTF0",1759300119406,1.58840531,114450.0,114440.0,0.11088854]
["bitfinex-derivatives","BTCF0:USTF0",1759300120317,0.78652531,114450.0,114440.0,0.11088854]
["bitfinex-derivatives","BTCF0:USTF0",1759300120508,1.58820531,114450.0,114440.0,0.11088854]
["bitfinex-derivatives","BTCF0:USTF0",1759300120709,0.78652531,114450.0,114440.0,0.11088854]
["bitfinex-derivatives","BTCF0:USTF0",1759300120911,0.42572531,114450.0,114440.0,0.55904704]
["bitfinex-derivatives","BTCF0:USTF0",1759300121109,1.22736531,114450.0,114440.0,0.55904704]
["bitfinex-derivatives","BTCF0:USTF0",1759300122516,0.42572531,114450.0,114440.0,0.55904704]
["bitfinex-derivatives","BTCF0:USTF0",1759300122717,1.22736531,114450.0,114440.0,0.55904704]
["bitfinex-derivatives","BTCF0:USTF0",1759300123318,0.42572531,114450.0,114440.0,0.55904704]
["bitfinex-derivatives","BTCF0:USTF0",1759300123518,1.22736531,114450.0,114440.0,0.55904704]
["bitfinex-derivatives","BTCF0:USTF0",1759300123820,1.22736531,114450.0,114440.0,0.4963685]
["bitfinex-derivatives","BTCF0:USTF0",1759300124215,0.42571645,114450.0,114440.0,0.4963685]
["bitfinex-derivatives","BTCF0:USTF0",1759300124520,1.22735645,114450.0,114440.0,0.57486342]
["bitfinex-derivatives","BTCF0:USTF0",1759300125722,0.42571645,114450.0,114440.0,0.57486342]
["bitfinex-derivatives","BTCF0:USTF0",1759300126014,1.22735645,114450.0,114440.0,0.57486342]
["bitfinex-derivatives","BTCF0:USTF0",1759300127619,1.22735645,114450.0,114440.0,0.4963685]
["bitfinex-derivatives","BTCF0:USTF0",1759300127809,1.22735645,114450.0,114440.0,0.81806405]
["bitfinex-derivatives","BTCF0:USTF0",1759300128013,1.22735645,114450.0,114440.0,0.89655897]
["bitfinex-derivatives","BTCF0:USTF0",1759300129828,0.42571645,114450.0,114440.0,0.89655897]
["bitfinex-derivatives","BTCF0:USTF0",1759300130127,1.22735645,114450.0,114440.0,0.89655897]
["bitfinex-derivatives","BTCF0:USTF0",1759300130329,0.42571645,114450.0,114440.0,0.89655897]
["bitfinex-derivatives","BTCF0:USTF0",1759300130624,1.549052,114450.0,114440.0,0.12670492]
["bitfinex-derivatives","BTCF0:USTF0",1759300130834,1.549052,114450.0,114440.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1759300131127,1.549052,114450.0,114440.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1759300131330,1.549052,114450.0,114440.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1759300131824,1.22735645,114450.0,114440.0,0.1351685]
["bitfinex-derivatives","BTCF0:USTF0",1759300132022,1.22735645,114450.0,114440.0,0.57446342]
["bitfinex-derivatives","BTCF0:USTF0",1759300132225,0.9056609,114450.0,114440.0,0.57446342]
["bitfinex-derivatives","BTCF0:USTF0",1759300132429,1.22735645,114450.0,114440.0,0.57446342]
["bitfinex-derivatives","BTCF0:USTF0",1759300132625,1.22735645,114450.0,114440.0,0.4959685]
["bitfinex-derivatives","BTCF0:USTF0",1759300137131,1.22735645,114450.0,114440.0,0.57446342]
["bitfinex-derivatives","BTCF0:USTF0",1759300139139,1.22735645,114450.0,114440.0,0.4959685]
["bitfinex-derivatives","BTCF0:USTF0",1759300139630,0.42571645,114450.0,114440.0,0.4959685]
["bitfinex-derivatives","BTCF0:USTF0",1759300139833,1.22731645,114450.0,114440.0,0.4959685]
["bitfinex-derivatives","BTCF0:USTF0",1759300140943,1.22731645,114450.0,114440.0,0.57446342]
["bitfinex-derivatives","BTCF0:USTF0",1759300141443,1.22731645,114450.0,114440.0,0.4959685]
["bitfinex-derivatives","BTCF0:USTF0",1759300142441,1.22731645,114450.0,114440.0,0.57446342]
["bitfinex-derivatives","BTCF0:USTF0",1759300142837,0.42571645,114450.0,114440.0,0.57446342]
["bitfinex-derivatives","BTCF0:USTF0",1759300143043,1.22731645,114450.0,114440.0,0.57446342]
["bitfinex-derivatives","BTCF0:USTF0",1759300143348,0.9056209,114450.0,114440.0,0.57446342]
["bitfinex-derivatives","BTCF0:USTF0",1759300143648,0.42571645,114450.0,114440.0,0.57446342]
["bitfinex-derivatives","BTCF0:USTF0",1759300143839,0.01667,114450.0,114440.0,1.21785452]
["bitfinex-derivatives","BTCF0:USTF0",1759300144147,0.81823,114450.0,114440.0,0.89615897]
["bitfinex-derivatives","BTCF0:USTF0",1759300144640,1.13992555,114450.0,114440.0,1.21785452]
["bitfinex-derivatives","BTCF0:USTF0",1759300144839,0.01798378,114480.0,114460.0,0.0873353]
["bitfinex-derivatives","BTCF0:USTF0",1759300145050,0.42701373,114480.0,114470.0,0.50680188]
["bitfinex-derivatives","BTCF0:USTF0",1759300145243,1.22857373,114480.0,114470.0,0.52241577]
["bitfinex-derivatives","BTCF0:USTF0",1759300145542,1.22857373,114480.0,114470.0,0.45269462]
["bitfinex-derivatives","BTCF0:USTF0",1759300145748,0.90687818,114480.0,114470.0,0.45269462]
["bitfinex-derivatives","BTCF0:USTF0",1759300145942,1.22857373,114480.0,114470.0,0.81349462]
["bitfinex-derivatives","BTCF0:USTF0",1759300146244,0.42701373,114480.0,114470.0,0.81349462]
["bitfinex-derivatives","BTCF0:USTF0",1759300146437,1.22857373,114480.0,114470.0,0.81349462]
["bitfinex-derivatives","BTCF0:USTF0",1759300146643,1.23157373,114480.0,114470.0,0.81949462]
["bitfinex-derivatives","BTCF0:USTF0",1759300147145,1.24657373,114480.0,114470.0,0.81949462]
["bitfinex-derivatives","BTCF0:USTF0",1759300147345,1.24657373,114480.0,114470.0,0.88229828]
["bitfinex-derivatives","BTCF0:USTF0",1759300147548,1.24657373,114480.0,114470.0,0.81949462]
["bitfinex-derivatives","BTCF0:USTF0",1759300147947,1.22857373,114480.0,114470.0,0.81349462]
["bitfinex-derivatives","BTCF0:USTF0",1759300148348,1.22857373,114480.0,114470.0,0.55458732]
["bitfinex-derivatives","BTCF0:USTF0",1759300148555,1.22857373,114480.0,114470.0,0.87628287]
["bitfinex-derivatives","BTCF0:USTF0",1759300148747,1.55026928,114480.0,114470.0,0.54581355]
["bitfinex-derivatives","BTCF0:USTF0",1759300148949,1.55026928,114480.0,114470.0,0.45847825]
["bitfinex-derivatives","BTCF0:USTF0",1759300149151,1.91106928,114480.0,114470.0,0.09767825]
["bitfinex-derivatives","BTCF0:USTF0",1759300151057,1.91106928,114480.0,114470.0,0.07626825]
["bitfinex-derivatives","BTCF0:USTF0",1759300151448,1.91106928,114480.0,114470.0,0.16360355]
["bitfinex-derivatives","BTCF0:USTF0",1759300153353,1.91106928,114480.0,114470.0,0.18501355]
["bitfinex-derivatives","BTCF0:USTF0",1759300154359,1.91106928,114480.0,114470.0,0.16360355]
["bitfinex-derivatives","BTCF0:USTF0",1759300155350,2.63276483,114480.0,114470.0,0.06278825]
["bitfinex-derivatives","BTCF0:USTF0",1759300155554,0.0873353,114470.0,114460.0,0.16360685]
["bitfinex-derivatives","BTCF0:USTF0",1759300155761,0.7307264,114470.0,114460.0,0.16360685]
["bitfinex-derivatives","BTCF0:USTF0",1759300155958,0.7307264,114470.0,114460.0,0.18501685]
["bitfinex-derivatives","BTCF0:USTF0",1759300156253,0.40903085,114470.0,114460.0,0.18501685]
["bitfinex-derivatives","BTCF0:USTF0",1759300156762,0.41303085,114470.0,114460.0,0.55581685]
["bitfinex-derivatives","BTCF0:USTF0",1759300156962,1.21843085,114470.0,114460.0,0.57453807]
["bitfinex-derivatives","BTCF0:USTF0",1759300157761,1.21843085,114470.0,114460.0,0.56582115]
["bitfinex-derivatives","BTCF0:USTF0",1759300158462,1.21843085,114470.0,114460.0,0.57438014]
["bitfinex-derivatives","BTCF0:USTF0",1759300159454,1.21839085,114470.0,114460.0,0.57438014]
["bitfinex-derivatives","BTCF0:USTF0",1759300159761,1.21839085,114470.0,114460.0,0.48703724]
["bitfinex-derivatives","BTCF0:USTF0",1759300163259,0.41703085,114470.0,114460.0,0.48703724]
["bitfinex-derivatives","BTCF0:USTF0",1759300163453,1.21839085,114470.0,114460.0,0.48703724]
["bitfinex-derivatives","BTCF0:USTF0",1759300165163,1.21839085,114470.0,114460.0,0.42424899]
["bitfinex-derivatives","BTCF0:USTF0",1759300166258,0.41703085,114470.0,114460.0,0.51159219]
["bitfinex-derivatives","BTCF0:USTF0",1759300166463,1.21835085,114470.0,114460.0,0.51159219]
["bitfinex-derivatives","BTCF0:USTF0",1759300166968,0.41703085,114470.0,114460.0,0.51159219]
["bitfinex-derivatives","BTCF0:USTF0",1759300167165,1.21831085,114470.0,114460.0,0.83328774]
["bitfinex-derivatives","BTCF0:USTF0",1759300167463,1.21831085,114470.0,114460.0,0.51159219]
["bitfinex-derivatives","BTCF0:USTF0",1759300168158,1.21831085,114470.0,114460.0,0.42424899]
["bitfinex-derivatives","BTCF0:USTF0",1759300171162,1.20782475,114470.0,114460.0,0.42424899]
["bitfinex-derivatives","BTCF0:USTF0",1759300171557,1.20782475,114470.0,114460.0,0.51159229]
["bitfinex-derivatives","BTCF0:USTF0",1759300171756,1.20782475,114470.0,114460.0,0.59011123]
["bitfinex-derivatives","BTCF0:USTF0",1759300171960,0.8861292,114470.0,114460.0,0.59011123]
["bitfinex-derivatives","BTCF0:USTF0",1759300172160,1.20778475,114470.0,114460.0,0.59011123]
["bitfinex-derivatives","BTCF0:USTF0",1759300172964,0.40654475,114470.0,114460.0,0.59011123]
["bitfinex-derivatives","BTCF0:USTF0",1759300173159,1.20774475,114470.0,114460.0,0.59011123]
["bitfinex-derivatives","BTCF0:USTF0",1759300175958,1.20774475,114470.0,114460.0,0.65988585]
["bitfinex-derivatives","BTCF0:USTF0",1759300176158,1.20774475,114470.0,114460.0,0.57254255]
["bitfinex-derivatives","BTCF0:USTF0",1759300176565,1.20774475,114470.0,114460.0,0.65988585]
["bitfinex-derivatives","BTCF0:USTF0",1759300176966,0.8860492,114470.0,114460.0,0.65988585]
["bitfinex-derivatives","BTCF0:USTF0",1759300177161,1.20774475,114470.0,114460.0,0.65988585]
["bitfinex-derivatives","BTCF0:USTF0",1759300177360,1.20774475,114470.0,114460.0,0.58136691]
["bitfinex-derivatives","BTCF0:USTF0",1759300177665,1.20770475,114470.0,114460.0,0.58136691]
["bitfinex-derivatives","BTCF0:USTF0",1759300178868,0.40654475,114470.0,114460.0,0.58136691]
["bitfinex-derivatives","BTCF0:USTF0",1759300179261,1.20770475,114470.0,114460.0,0.58136691]
["bitfinex-derivatives","BTCF0:USTF0",1759300179765,0.40654475,114470.0,114460.0,0.58136691]
["bitfinex-derivatives","BTCF0:USTF0",1759300179966,0.40654475,114470.0,114460.0,0.65997578]
["bitfinex-derivatives","BTCF0:USTF0",1759300179967,1.20766475,114470.0,114460.0,0.65997578]
["bitfinex-derivatives","BTCF0:USTF0",1759300181467,1.20766475,114470.0,114460.0,0.98167133]
["bitfinex-derivatives","BTCF0:USTF0",1759300181764,0.40654475,114470.0,114460.0,0.98167133]
["bitfinex-derivatives","BTCF0:USTF0",1759300181968,1.20766475,114470.0,114460.0,0.98167133]
["bitfinex-derivatives","BTCF0:USTF0",1759300182268,1.20766475,114470.0,114460.0,0.65997578]
["bitfinex-derivatives","BTCF0:USTF0",1759300182965,1.5293603,114470.0,114460.0,0.20327349]
["bitfinex-derivatives","BTCF0:USTF0",1759300183165,1.5293603,114470.0,114460.0,0.12466462]
["bitfinex-derivatives","BTCF0:USTF0",1759300183367,1.5293603,114470.0,114460.0,0.12506462]
["bitfinex-derivatives","BTCF0:USTF0",1759300183666,1.5293603,114470.0,114460.0,0.20367349]
["bitfinex-derivatives","BTCF0:USTF0",1759300183855,1.20766475,114470.0,114460.0,0.20367349]
["bitfinex-derivatives","BTCF0:USTF0",1759300186065,1.5293603,114470.0,114460.0,0.20367349]
["bitfinex-derivatives","BTCF0:USTF0",1759300186273,1.20759788,114470.0,114460.0,0.20367349]
["bitfinex-derivatives","BTCF0:USTF0",1759300186458,1.5579114,114470.0,114460.0,0.11248887]
["bitfinex-derivatives","BTCF0:USTF0",1759300186664,1.9579114,114470.0,114460.0,0.09860887]
["bitfinex-derivatives","BTCF0:USTF0",1759300186863,1.9579114,114470.0,114460.0,0.08329971]
["bitfinex-derivatives","BTCF0:USTF0",1759300187064,1.9579114,114470.0,114460.0,0.08289971]
["bitfinex-derivatives","BTCF0:USTF0",1759300187270,1.9579114,114470.0,114460.0,0.08329971]
["bitfinex-derivatives","BTCF0:USTF0",1759300187465,1.1567914,114470.0,114460.0,0.08329971]
["bitfinex-derivatives","BTCF0:USTF0",1759300187970,3.73843852,114470.0,114460.0,0.08329971]
["bitfinex-derivatives","BTCF0:USTF0",1759300189374,3.37763852,114470.0,114460.0,0.08329971]
["bitfinex-derivatives","BTCF0:USTF0",1759300189572,3.73843852,114470.0,114460.0,0.08329971]
["bitfinex-derivatives","BTCF0:USTF0",1759300190273,3.73843852,114470.0,114460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759300190966,3.73843852,114470.0,114460.0,0.08329971]
["bitfinex-derivatives","BTCF0:USTF0",1759300191474,3.73843852,114470.0,114460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759300192469,3.73851852,114470.0,114460.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759300192670,3.73851852,114470.0,114460.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1759300192871,3.73851852,114470.0,114460.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759300193372,3.73851852,114470.0,114460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759300194075,1.16535852,114470.0,114460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759300194278,3.73847852,114470.0,114460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759300195076,3.76079922,114470.0,114460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759300197278,3.73847852,114470.0,114460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759300197577,4.08241735,114470.0,114460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759300197779,4.08241735,114470.0,114460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759300198174,4.08241735,114470.0,114430.0,0.09951971]
["bitfinex-derivatives","BTCF0:USTF0",1759300198175,0.0873585,114440.0,114430.0,0.09951971]
["bitfinex-derivatives","BTCF0:USTF0",1759300198374,0.8883185,114440.0,114430.0,0.54768591]
["bitfinex-derivatives","BTCF0:USTF0",1759300198572,1.20994718,114440.0,114430.0,0.54768591]
["bitfinex-derivatives","BTCF0:USTF0",1759300199775,1.21494718,114440.0,114430.0,0.48631971]
["bitfinex-derivatives","BTCF0:USTF0",1759300200370,1.21494718,114440.0,114430.0,0.10851971]
["bitfinex-derivatives","BTCF0:USTF0",1759300200771,0.41398718,114440.0,114430.0,0.19588591]
["bitfinex-derivatives","BTCF0:USTF0",1759300200975,1.21494718,114440.0,114430.0,0.19588591]
["bitfinex-derivatives","BTCF0:USTF0",1759300201169,0.005,114440.0,114430.0,1.28721687]
["bitfinex-derivatives","BTCF0:USTF0",1759300201376,0.6863985,114440.0,114430.0,1.22431716]
["bitfinex-derivatives","BTCF0:USTF0",1759300201877,0.0923585,114440.0,114430.0,1.22431716]
["bitfinex-derivatives","BTCF0:USTF0",1759300202077,0.7690785,114440.0,114430.0,1.22431716]
["bitfinex-derivatives","BTCF0:USTF0",1759300203383,1.09070718,114440.0,114430.0,0.41532228]
["bitfinex-derivatives","BTCF0:USTF0",1759300203580,1.09070718,114440.0,114430.0,0.47807934]
["bitfinex-derivatives","BTCF0:USTF0",1759300203876,1.09070718,114440.0,114430.0,0.47847934]
["bitfinex-derivatives","BTCF0:USTF0",1759300204179,1.09070718,114440.0,114430.0,0.55694326]
["bitfinex-derivatives","BTCF0:USTF0",1759300204380,1.10865446,114440.0,114430.0,0.55694326]
["bitfinex-derivatives","BTCF0:USTF0",1759300204581,1.10865446,114440.0,114430.0,0.46957706]
["bitfinex-derivatives","BTCF0:USTF0",1759300204769,1.09070718,114440.0,114430.0,0.46957706]
["bitfinex-derivatives","BTCF0:USTF0",1759300205882,1.09070718,114440.0,114430.0,0.10877706]
["bitfinex-derivatives","BTCF0:USTF0",1759300207679,1.09070718,114440.0,114430.0,0.46957706]
["bitfinex-derivatives","BTCF0:USTF0",1759300208483,0.41398718,114440.0,114430.0,0.46957706]
["bitfinex-derivatives","BTCF0:USTF0",1759300208689,1.21486718,114440.0,114430.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1759300209081,0.41398718,114440.0,114430.0,0.10877977]
["bitfinex-derivatives","BTCF0:USTF0",1759300209289,1.21486718,114440.0,114430.0,0.10877977]
["bitfinex-derivatives","BTCF0:USTF0",1759300209490,1.21486718,114440.0,114430.0,0.10878491]
["bitfinex-derivatives","BTCF0:USTF0",1759300209680,1.21486718,114440.0,114430.0,0.10838491]
["bitfinex-derivatives","BTCF0:USTF0",1759300209880,1.21486718,114440.0,114430.0,0.10878491]
["bitfinex-derivatives","BTCF0:USTF0",1759300210181,1.57566718,114440.0,114430.0,0.08564491]
["bitfinex-derivatives","BTCF0:USTF0",1759300210580,1.57566718,114440.0,114430.0,0.08524491]
["bitfinex-derivatives","BTCF0:USTF0",1759300210780,1.57566718,114440.0,114430.0,0.07216491]
["bitfinex-derivatives","BTCF0:USTF0",1759300211083,1.57566718,114440.0,114430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759300211284,1.58455827,114440.0,114430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759300211480,1.57955827,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300211676,1.58555827,114440.0,114430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759300211880,1.59155827,114440.0,114430.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759300212386,1.57955827,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300214187,0.77867827,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300214389,1.57955827,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300214590,1.58555827,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759300216791,1.57666718,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759300217591,1.97666718,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759300217792,1.97666718,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759300218587,1.98523349,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759300219184,2.32917077,114440.0,114430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759300219388,0.0873738,114420.0,114410.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759300219594,1.89227116,114420.0,114410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759300219794,1.89227116,114420.0,114410.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759300221289,1.09143116,114420.0,114410.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759300221596,1.89827116,114420.0,114410.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759300222390,1.89827116,114420.0,114410.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1759300222593,1.89827116,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759300222987,1.89827116,114420.0,114410.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759300223596,1.09743116,114420.0,114410.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759300223794,1.89831116,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759300224296,1.2550138,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759300224496,1.57664248,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759300224796,0.77580248,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759300225394,1.57664248,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759300226692,1.57668248,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759300227495,0.77580248,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759300227684,1.57664248,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759300230096,0.77580248,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759300230295,0.41500248,114420.0,114410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759300230597,0.8941738,114420.0,114410.0,1.27001499]
["bitfinex-derivatives","BTCF0:USTF0",1759300230897,1.20531231,114420.0,114410.0,1.27001499]
["bitfinex-derivatives","BTCF0:USTF0",1759300231096,0.88368363,114420.0,114410.0,0.94838631]
["bitfinex-derivatives","BTCF0:USTF0",1759300231696,0.08288363,114420.0,114410.0,0.94838631]
["bitfinex-derivatives","BTCF0:USTF0",1759300231892,0.08288363,114420.0,114410.0,1.26996595]
["bitfinex-derivatives","BTCF0:USTF0",1759300232096,0.88368363,114420.0,114410.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1759300232292,1.19110722,114420.0,114410.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1759300232497,0.86947854,114420.0,114410.0,0.50016685]
["bitfinex-derivatives","BTCF0:USTF0",1759300232698,1.19110722,114420.0,114410.0,0.86096685]
["bitfinex-derivatives","BTCF0:USTF0",1759300232997,1.19110722,114420.0,114410.0,0.94834825]
["bitfinex-derivatives","BTCF0:USTF0",1759300234198,1.19110722,114420.0,114410.0,0.86096685]
["bitfinex-derivatives","BTCF0:USTF0",1759300234393,0.86947854,114420.0,114410.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1759300234601,1.19110722,114420.0,114410.0,0.86099084]
["bitfinex-derivatives","BTCF0:USTF0",1759300234796,1.19110722,114420.0,114410.0,0.46099084]
["bitfinex-derivatives","BTCF0:USTF0",1759300235098,1.19110722,114420.0,114410.0,0.09979084]
["bitfinex-derivatives","BTCF0:USTF0",1759300235294,1.19110722,114420.0,114410.0,0.54837224]
["bitfinex-derivatives","BTCF0:USTF0",1759300235798,1.19106722,114420.0,114410.0,0.54837224]
["bitfinex-derivatives","BTCF0:USTF0",1759300235998,0.86943854,114420.0,114410.0,0.94837224]
["bitfinex-derivatives","BTCF0:USTF0",1759300237201,0.86943854,114420.0,114410.0,0.8856214]
["bitfinex-derivatives","BTCF0:USTF0",1759300237499,0.86943854,114420.0,114410.0,0.94839715]
["bitfinex-derivatives","BTCF0:USTF0",1759300237898,1.19106722,114420.0,114410.0,0.94839715]
["bitfinex-derivatives","BTCF0:USTF0",1759300238197,1.19106722,114420.0,114410.0,0.8856214]
["bitfinex-derivatives","BTCF0:USTF0",1759300238706,1.5126959,114420.0,114410.0,0.4610281]
["bitfinex-derivatives","BTCF0:USTF0",1759300238906,1.19106722,114420.0,114410.0,0.54841289]
["bitfinex-derivatives","BTCF0:USTF0",1759300239202,1.19106722,114420.0,114410.0,0.54801289]
["bitfinex-derivatives","BTCF0:USTF0",1759300239397,1.19102722,114420.0,114410.0,0.54841289]
["bitfinex-derivatives","BTCF0:USTF0",1759300240303,1.19102722,114420.0,114410.0,0.4856214]
["bitfinex-derivatives","BTCF0:USTF0",1759300243306,1.16633069,114420.0,114410.0,0.56423027]
["bitfinex-derivatives","BTCF0:USTF0",1759300245599,1.16633069,114420.0,114410.0,0.47684887]
["bitfinex-derivatives","BTCF0:USTF0",1759300245798,1.48795937,114420.0,114410.0,0.18219027]
["bitfinex-derivatives","BTCF0:USTF0",1759300246005,1.48795937,114420.0,114410.0,0.1248214]
["bitfinex-derivatives","BTCF0:USTF0",1759300246194,1.48795937,114420.0,114410.0,0.1244214]
["bitfinex-derivatives","BTCF0:USTF0",1759300246401,1.48795937,114420.0,114410.0,0.1248214]
["bitfinex-derivatives","BTCF0:USTF0",1759300247810,1.16633069,114420.0,114410.0,0.1248214]
["bitfinex-derivatives","BTCF0:USTF0",1759300248105,1.16621069,114420.0,114410.0,0.1248214]
["bitfinex-derivatives","BTCF0:USTF0",1759300248307,1.48836417,114420.0,114410.0,0.1248214]
["bitfinex-derivatives","BTCF0:USTF0",1759300251503,1.84916417,114420.0,114410.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1759300251705,2.57105525,114420.0,114410.0,0.06524292]
["bitfinex-derivatives","BTCF0:USTF0",1759300252204,2.57105525,114420.0,114410.0,0.06484292]
["bitfinex-derivatives","BTCF0:USTF0",1759300252404,2.57105525,114420.0,114410.0,0.06524292]
["bitfinex-derivatives","BTCF0:USTF0",1759300253712,2.57105525,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300254107,0.0873814,114410.0,114400.0,0.04131392]
["bitfinex-derivatives","BTCF0:USTF0",1759300254307,1.09196356,114410.0,114400.0,0.04131392]
["bitfinex-derivatives","BTCF0:USTF0",1759300255611,1.89848356,114410.0,114400.0,0.05575392]
["bitfinex-derivatives","BTCF0:USTF0",1759300256207,1.89248356,114410.0,114400.0,0.05475392]
["bitfinex-derivatives","BTCF0:USTF0",1759300256407,2.29848356,114410.0,114400.0,0.04231392]
["bitfinex-derivatives","BTCF0:USTF0",1759300256808,2.29848356,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759300257008,1.49796356,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759300257209,4.07136356,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759300257514,1.49796356,114410.0,114400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759300257713,4.07740356,114410.0,114400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759300258218,4.07140356,114410.0,114400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759300258417,4.07040356,114410.0,114400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759300259217,4.06540356,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300259417,4.07040356,114410.0,114400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759300260117,4.07440356,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300260318,4.09213311,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300261114,0.0873891,114400.0,114390.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759300261415,1.05306234,114400.0,114390.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759300261620,0.0873967,114390.0,114380.0,0.39726569]
["bitfinex-derivatives","BTCF0:USTF0",1759300261811,0.40928778,114390.0,114380.0,0.39806569]
["bitfinex-derivatives","BTCF0:USTF0",1759300262013,1.20980778,114390.0,114380.0,0.39806569]
["bitfinex-derivatives","BTCF0:USTF0",1759300262316,1.20980778,114390.0,114380.0,0.03726569]
["bitfinex-derivatives","BTCF0:USTF0",1759300262621,0.40928778,114390.0,114380.0,0.04621076]
["bitfinex-derivatives","BTCF0:USTF0",1759300262919,1.20980778,114390.0,114380.0,0.04621076]
["bitfinex-derivatives","BTCF0:USTF0",1759300264014,1.20980778,114390.0,114380.0,0.04721076]
["bitfinex-derivatives","BTCF0:USTF0",1759300264015,1.57560778,114390.0,114380.0,0.04721076]
["bitfinex-derivatives","BTCF0:USTF0",1759300264323,1.57560778,114390.0,114380.0,0.04621076]
["bitfinex-derivatives","BTCF0:USTF0",1759300264324,1.57060778,114390.0,114380.0,0.04621076]
["bitfinex-derivatives","BTCF0:USTF0",1759300264525,1.57560778,114390.0,114380.0,0.04721076]
["bitfinex-derivatives","BTCF0:USTF0",1759300264918,1.89749886,114390.0,114380.0,0.04721076]
["bitfinex-derivatives","BTCF0:USTF0",1759300265119,1.89749886,114390.0,114380.0,0.10996432]
["bitfinex-derivatives","BTCF0:USTF0",1759300266224,1.91485399,114390.0,114380.0,0.03826569]
["bitfinex-derivatives","BTCF0:USTF0",1759300266424,1.91485399,114390.0,114380.0,0.01570569]
["bitfinex-derivatives","BTCF0:USTF0",1759300266923,1.91485399,114390.0,114380.0,0.03826569]
["bitfinex-derivatives","BTCF0:USTF0",1759300267423,1.90985399,114390.0,114380.0,0.03726569]
["bitfinex-derivatives","BTCF0:USTF0",1759300267625,1.91585399,114390.0,114380.0,0.03826569]
["bitfinex-derivatives","BTCF0:USTF0",1759300268225,1.91585399,114390.0,114380.0,0.10101925]
["bitfinex-derivatives","BTCF0:USTF0",1759300268428,1.91585399,114390.0,114380.0,0.03826569]
["bitfinex-derivatives","BTCF0:USTF0",1759300268628,1.91585399,114390.0,114380.0,0.01570569]
["bitfinex-derivatives","BTCF0:USTF0",1759300268830,1.90985399,114390.0,114380.0,0.01470569]
["bitfinex-derivatives","BTCF0:USTF0",1759300269025,1.91585399,114390.0,114380.0,0.03826569]
["bitfinex-derivatives","BTCF0:USTF0",1759300269724,1.91585399,114390.0,114380.0,0.01570569]
["bitfinex-derivatives","BTCF0:USTF0",1759300270222,1.91585399,114390.0,114380.0,0.00190569]
["bitfinex-derivatives","BTCF0:USTF0",1759300270428,2.23774507,114390.0,114380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759300270625,1.91585399,114390.0,114380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759300270827,1.11533399,114390.0,114380.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1759300271027,3.68905399,114390.0,114380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759300271535,1.11543968,114390.0,114380.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1759300271735,3.68915968,114390.0,114380.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1759300272432,1.11543968,114390.0,114380.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1759300272627,3.68919968,114390.0,114380.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1759300273031,1.51543968,114390.0,114380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759300273333,1.51543968,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300273537,4.08919968,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300273728,1.51543968,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300274034,4.08923968,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300274832,4.08927968,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300276734,1.51543968,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300276935,4.08931968,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300277837,1.51543968,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300278036,4.08935968,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300279533,1.51543968,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300279734,4.08939968,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300280043,1.21587347,114390.0,114380.0,0.03640009]
["bitfinex-derivatives","BTCF0:USTF0",1759300280438,1.21587347,114390.0,114380.0,0.39720009]
["bitfinex-derivatives","BTCF0:USTF0",1759300280640,0.09350239,114390.0,114380.0,1.11909117]
["bitfinex-derivatives","BTCF0:USTF0",1759300280842,1.21587347,114390.0,114380.0,1.26924903]
["bitfinex-derivatives","BTCF0:USTF0",1759300282843,1.21587347,114390.0,114380.0,0.94735795]
["bitfinex-derivatives","BTCF0:USTF0",1759300283044,1.21587347,114390.0,114380.0,0.85995365]
["bitfinex-derivatives","BTCF0:USTF0",1759300283742,1.21587347,114390.0,114380.0,0.94735795]
["bitfinex-derivatives","BTCF0:USTF0",1759300284748,1.12847677,114390.0,114380.0,0.94735795]
["bitfinex-derivatives","BTCF0:USTF0",1759300284939,1.21587317,114390.0,114380.0,0.94735795]
["bitfinex-derivatives","BTCF0:USTF0",1759300286332,0.89398209,114390.0,114380.0,0.94735795]
["bitfinex-derivatives","BTCF0:USTF0",1759300286536,1.21587317,114390.0,114380.0,0.94735795]
["bitfinex-derivatives","BTCF0:USTF0",1759300286738,0.89398209,114390.0,114380.0,0.94735795]
["bitfinex-derivatives","BTCF0:USTF0",1759300286938,1.21587317,114390.0,114380.0,0.85995365]
["bitfinex-derivatives","BTCF0:USTF0",1759300287142,1.21587317,114390.0,114380.0,0.49915365]
["bitfinex-derivatives","BTCF0:USTF0",1759300287342,1.21587317,114390.0,114380.0,0.85995365]
["bitfinex-derivatives","BTCF0:USTF0",1759300287543,1.20166341,114390.0,114380.0,0.85995365]
["bitfinex-derivatives","BTCF0:USTF0",1759300288646,1.20166341,114390.0,114380.0,0.49915365]
["bitfinex-derivatives","BTCF0:USTF0",1759300289145,0.52966809,114410.0,114400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759300289446,1.29111917,114410.0,114400.0,0.09822859]
["bitfinex-derivatives","BTCF0:USTF0",1759300290348,1.29111917,114410.0,114400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759300290851,1.30111917,114410.0,114400.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1759300291649,1.29111917,114410.0,114400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759300291950,0.4371346,114410.0,114400.0,0.44667978]
["bitfinex-derivatives","BTCF0:USTF0",1759300292250,1.2374546,114410.0,114400.0,0.10022859]
["bitfinex-derivatives","BTCF0:USTF0",1759300292438,1.2374546,114410.0,114400.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1759300292637,1.2374546,114410.0,114400.0,0.10022859]
["bitfinex-derivatives","BTCF0:USTF0",1759300293347,1.2374546,114410.0,114400.0,0.1247887]
["bitfinex-derivatives","BTCF0:USTF0",1759300295948,0.4371346,114410.0,114400.0,0.1247887]
["bitfinex-derivatives","BTCF0:USTF0",1759300296148,0.33189108,114410.0,114400.0,0.44667978]
["bitfinex-derivatives","BTCF0:USTF0",1759300296348,1.13213108,114410.0,114400.0,0.50950837]
["bitfinex-derivatives","BTCF0:USTF0",1759300297352,0.33189108,114410.0,114400.0,0.87030837]
["bitfinex-derivatives","BTCF0:USTF0",1759300297549,0.8102,114410.0,114400.0,1.59219945]
["bitfinex-derivatives","BTCF0:USTF0",1759300297748,0.33189108,114410.0,114400.0,1.27030837]
["bitfinex-derivatives","BTCF0:USTF0",1759300297952,1.13209108,114410.0,114400.0,1.27030837]
["bitfinex-derivatives","BTCF0:USTF0",1759300298852,1.13209108,114410.0,114400.0,1.59219945]
["bitfinex-derivatives","BTCF0:USTF0",1759300299055,1.13209108,114410.0,114400.0,1.27030837]
["bitfinex-derivatives","BTCF0:USTF0",1759300299558,1.13209108,114410.0,114400.0,0.87030837]
["bitfinex-derivatives","BTCF0:USTF0",1759300300258,0.01,114410.0,114400.0,1.59219945]
["bitfinex-derivatives","BTCF0:USTF0",1759300300462,0.64036,114410.0,114400.0,1.19219945]
["bitfinex-derivatives","BTCF0:USTF0",1759300301361,0.64036,114410.0,114400.0,1.12937086]
["bitfinex-derivatives","BTCF0:USTF0",1759300301551,0.96225108,114410.0,114400.0,1.12937086]
["bitfinex-derivatives","BTCF0:USTF0",1759300302757,0.33189108,114410.0,114400.0,1.12937086]
["bitfinex-derivatives","BTCF0:USTF0",1759300303059,0.81012,114410.0,114400.0,1.12937086]
["bitfinex-derivatives","BTCF0:USTF0",1759300303956,0.01,114410.0,114400.0,1.12937086]
["bitfinex-derivatives","BTCF0:USTF0",1759300304259,0.0873659,114430.0,114420.0,0.1227651]
["bitfinex-derivatives","BTCF0:USTF0",1759300304453,0.0873659,114430.0,114420.0,0.4835651]
["bitfinex-derivatives","BTCF0:USTF0",1759300304454,0.7372059,114430.0,114420.0,0.4835651]
["bitfinex-derivatives","BTCF0:USTF0",1759300305458,1.05909698,114430.0,114420.0,0.4835651]
["bitfinex-derivatives","BTCF0:USTF0",1759300305662,1.06309698,114430.0,114420.0,0.49723215]
["bitfinex-derivatives","BTCF0:USTF0",1759300305852,1.06909698,114430.0,114420.0,0.50023215]
["bitfinex-derivatives","BTCF0:USTF0",1759300308364,1.06902322,114430.0,114420.0,0.50023215]
["bitfinex-derivatives","BTCF0:USTF0",1759300308862,0.01,114430.0,114420.0,0.50023215]
["bitfinex-derivatives","BTCF0:USTF0",1759300309063,1.13177732,114430.0,114420.0,0.562892]
["bitfinex-derivatives","BTCF0:USTF0",1759300309562,0.33181732,114430.0,114420.0,0.562892]
["bitfinex-derivatives","BTCF0:USTF0",1759300309763,1.13177732,114430.0,114420.0,0.562892]
["bitfinex-derivatives","BTCF0:USTF0",1759300310365,0.33181732,114430.0,114420.0,0.562892]
["bitfinex-derivatives","BTCF0:USTF0",1759300310763,1.13177732,114430.0,114420.0,0.562892]
["bitfinex-derivatives","BTCF0:USTF0",1759300311152,1.13173732,114430.0,114420.0,0.562892]
["bitfinex-derivatives","BTCF0:USTF0",1759300311460,0.01,114430.0,114420.0,1.28470932]
["bitfinex-derivatives","BTCF0:USTF0",1759300311664,0.4481451,114460.0,114450.0,0.1220298]
["bitfinex-derivatives","BTCF0:USTF0",1759300311859,1.15212242,114460.0,114450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759300313059,1.16879954,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300313462,1.49061686,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759300315367,3.68101686,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759300317957,3.35919954,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759300318966,3.68101686,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759300321773,3.68101686,114460.0,114450.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759300322873,3.68101686,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300323072,3.35919954,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300323775,3.35919954,114460.0,114450.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759300324462,3.35919954,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300324666,0.77796242,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300324966,3.35020242,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300325375,3.35895338,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300325871,3.35020242,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300328678,3.35893761,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300329676,0.77796242,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300329864,1.57756242,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300338578,0.77796242,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300338785,1.57740242,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300339580,0.77796242,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300339887,1.57740242,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300340081,1.21660242,114460.0,114450.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759300340282,0.41716242,114460.0,114450.0,0.18870598]
["bitfinex-derivatives","BTCF0:USTF0",1759300340486,1.21660242,114460.0,114450.0,0.58870598]
["bitfinex-derivatives","BTCF0:USTF0",1759300340785,1.21660242,114460.0,114450.0,0.59730803]
["bitfinex-derivatives","BTCF0:USTF0",1759300341177,1.20860242,114460.0,114450.0,0.96810803]
["bitfinex-derivatives","BTCF0:USTF0",1759300341389,1.21660242,114460.0,114450.0,0.97910803]
["bitfinex-derivatives","BTCF0:USTF0",1759300345290,0.8947851,114460.0,114450.0,0.97910803]
["bitfinex-derivatives","BTCF0:USTF0",1759300345486,1.21660242,114460.0,114450.0,0.97910803]
["bitfinex-derivatives","BTCF0:USTF0",1759300345682,0.008,114460.0,114450.0,1.30092535]
["bitfinex-derivatives","BTCF0:USTF0",1759300345881,0.80732,114460.0,114450.0,1.23824917]
["bitfinex-derivatives","BTCF0:USTF0",1759300346688,0.008,114460.0,114450.0,1.23824917]
["bitfinex-derivatives","BTCF0:USTF0",1759300346884,0.087333,114480.0,114470.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759300347091,1.20847032,114480.0,114470.0,0.1223046]
["bitfinex-derivatives","BTCF0:USTF0",1759300347388,1.20847032,114480.0,114470.0,0.4831046]
["bitfinex-derivatives","BTCF0:USTF0",1759300347891,0.40915032,114480.0,114470.0,0.4831046]
["bitfinex-derivatives","BTCF0:USTF0",1759300348182,1.20843032,114480.0,114470.0,0.54590042]
["bitfinex-derivatives","BTCF0:USTF0",1759300348388,1.20843032,114480.0,114470.0,0.61733144]
["bitfinex-derivatives","BTCF0:USTF0",1759300349186,1.21143032,114480.0,114470.0,0.62533144]
["bitfinex-derivatives","BTCF0:USTF0",1759300350090,1.21139032,114480.0,114470.0,0.62533144]
["bitfinex-derivatives","BTCF0:USTF0",1759300353590,1.21139032,114480.0,114470.0,0.53799684]
["bitfinex-derivatives","BTCF0:USTF0",1759300353992,1.21139032,114480.0,114470.0,0.62533234]
["bitfinex-derivatives","BTCF0:USTF0",1759300354693,1.21139032,114480.0,114470.0,0.53799684]
["bitfinex-derivatives","BTCF0:USTF0",1759300355687,1.21139032,114480.0,114470.0,0.62533234]
["bitfinex-derivatives","BTCF0:USTF0",1759300364906,1.21111032,114480.0,114470.0,0.62533234]
["bitfinex-derivatives","BTCF0:USTF0",1759300365705,0.41215032,114480.0,114470.0,0.62533234]
["bitfinex-derivatives","BTCF0:USTF0",1759300366008,1.21107032,114480.0,114470.0,0.62533234]
["bitfinex-derivatives","BTCF0:USTF0",1759300366607,0.41215032,114480.0,114470.0,0.62533234]
["bitfinex-derivatives","BTCF0:USTF0",1759300366912,1.21107032,114480.0,114470.0,0.62533234]
["bitfinex-derivatives","BTCF0:USTF0",1759300367604,0.41215032,114480.0,114470.0,0.62533234]
["bitfinex-derivatives","BTCF0:USTF0",1759300367805,1.21103032,114480.0,114470.0,0.62533234]
["bitfinex-derivatives","BTCF0:USTF0",1759300368006,0.090333,114480.0,114470.0,0.62533234]
["bitfinex-derivatives","BTCF0:USTF0",1759300368311,1.21103032,114480.0,114470.0,0.62533234]
["bitfinex-derivatives","BTCF0:USTF0",1759300368701,1.21103032,114480.0,114470.0,0.53799684]
["bitfinex-derivatives","BTCF0:USTF0",1759300370318,1.53229882,114480.0,114470.0,0.53799684]
["bitfinex-derivatives","BTCF0:USTF0",1759300372715,1.53229882,114480.0,114470.0,0.17719684]
["bitfinex-derivatives","BTCF0:USTF0",1759300372922,1.89309882,114480.0,114470.0,0.08349582]
["bitfinex-derivatives","BTCF0:USTF0",1759300373417,1.53229882,114480.0,114470.0,0.08389582]
["bitfinex-derivatives","BTCF0:USTF0",1759300374819,2.61464173,114480.0,114470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759300375010,2.61464173,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759300375418,2.61464173,114480.0,114470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759300375723,0.0873431,114460.0,114450.0,0.07633582]
["bitfinex-derivatives","BTCF0:USTF0",1759300376021,1.52918892,114460.0,114450.0,0.07633582]
["bitfinex-derivatives","BTCF0:USTF0",1759300376216,1.52918892,114460.0,114450.0,0.07673582]
["bitfinex-derivatives","BTCF0:USTF0",1759300376922,0.73042892,114460.0,114450.0,0.07673582]
["bitfinex-derivatives","BTCF0:USTF0",1759300377118,1.52918892,114460.0,114450.0,0.07673582]
["bitfinex-derivatives","BTCF0:USTF0",1759300377624,1.53718892,114460.0,114450.0,0.09873582]
["bitfinex-derivatives","BTCF0:USTF0",1759300378521,0.73842892,114460.0,114450.0,0.12179582]
["bitfinex-derivatives","BTCF0:USTF0",1759300378824,1.53722892,114460.0,114450.0,0.12179582]
["bitfinex-derivatives","BTCF0:USTF0",1759300379324,0.73842892,114460.0,114450.0,0.12179582]
["bitfinex-derivatives","BTCF0:USTF0",1759300379525,1.53718892,114460.0,114450.0,0.12179582]
["bitfinex-derivatives","BTCF0:USTF0",1759300379926,0.73842892,114460.0,114450.0,0.12179582]
["bitfinex-derivatives","BTCF0:USTF0",1759300380128,0.73842892,114460.0,114450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1759300380326,1.53718892,114460.0,114450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1759300382322,1.53718892,114460.0,114450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759300382528,2.21953183,114460.0,114450.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759300382714,2.24627675,114460.0,114450.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759300382920,2.24627675,114460.0,114450.0,0.08519582]
["bitfinex-derivatives","BTCF0:USTF0",1759300382921,2.64627675,114460.0,114450.0,0.08519582]
["bitfinex-derivatives","BTCF0:USTF0",1759300383121,2.64627675,114460.0,114450.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759300383321,2.64627675,114460.0,114450.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759300383521,2.71513623,114460.0,114450.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759300383724,2.71513623,114460.0,114450.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759300383924,2.64627675,114460.0,114450.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759300384124,4.41843675,114460.0,114450.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759300384626,4.41843675,114460.0,114450.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759300384826,0.0873583,114440.0,114430.0,0.14717243]
["bitfinex-derivatives","BTCF0:USTF0",1759300385026,1.52920412,114440.0,114430.0,0.17023243]
["bitfinex-derivatives","BTCF0:USTF0",1759300385625,1.52920412,114440.0,114430.0,0.17906798]
["bitfinex-derivatives","BTCF0:USTF0",1759300385827,1.52920412,114440.0,114430.0,0.17023243]
["bitfinex-derivatives","BTCF0:USTF0",1759300386522,1.53420412,114440.0,114430.0,0.17823243]
["bitfinex-derivatives","BTCF0:USTF0",1759300387229,1.52920412,114440.0,114430.0,0.17023243]
["bitfinex-derivatives","BTCF0:USTF0",1759300387629,1.52920412,114440.0,114430.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759300387829,1.09124412,114440.0,114430.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759300388025,1.89000412,114440.0,114430.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759300388227,1.89000412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300388831,1.89000412,114440.0,114430.0,0.07646582]
["bitfinex-derivatives","BTCF0:USTF0",1759300389033,1.89000412,114440.0,114430.0,0.09952582]
["bitfinex-derivatives","BTCF0:USTF0",1759300389336,1.89000412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300390034,1.09124412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300390225,1.89000412,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300393341,1.09124412,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300393530,1.09124412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300393726,1.89000412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300394228,1.09124412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300394430,1.88996412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300396328,1.09124412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300396537,1.88996412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300397637,1.09124412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300397834,1.89000412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300398434,1.09124412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300398634,1.88996412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300398938,1.09124412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300399138,1.88996412,114440.0,114430.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759300399337,1.88996412,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300399836,1.88996412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300401241,1.09124412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300401428,1.88996412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300402139,1.52916412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300402335,1.88996412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300403740,1.09124412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300404042,1.88996412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300404241,1.88992412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300404631,1.09124412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300405332,1.88992412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300405944,1.09124412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300406140,1.88992412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300407046,1.88988412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300407543,1.88988412,114440.0,114430.0,0.09914582]
["bitfinex-derivatives","BTCF0:USTF0",1759300413644,1.52908412,114440.0,114430.0,0.09914582]
["bitfinex-derivatives","BTCF0:USTF0",1759300414640,0.73044412,114440.0,114430.0,0.09914582]
["bitfinex-derivatives","BTCF0:USTF0",1759300414848,1.52900412,114440.0,114430.0,0.09914582]
["bitfinex-derivatives","BTCF0:USTF0",1759300417247,1.52900412,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300419353,1.51851474,114440.0,114430.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759300419750,1.51851474,114440.0,114430.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759300420648,1.51851474,114440.0,114430.0,0.11569887]
["bitfinex-derivatives","BTCF0:USTF0",1759300420849,1.51851474,114440.0,114430.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759300422052,1.51851474,114440.0,114430.0,0.11569887]
["bitfinex-derivatives","BTCF0:USTF0",1759300423353,0.71995474,114440.0,114430.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759300423555,1.51839474,114440.0,114430.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759300423850,0.87530892,114440.0,114430.0,1.20679891]
["bitfinex-derivatives","BTCF0:USTF0",1759300424155,1.51839474,114440.0,114430.0,1.20679891]
["bitfinex-derivatives","BTCF0:USTF0",1759300424558,1.51839474,114440.0,114430.0,0.885256]
["bitfinex-derivatives","BTCF0:USTF0",1759300424854,1.51839474,114440.0,114430.0,0.79789]
["bitfinex-derivatives","BTCF0:USTF0",1759300425055,1.51839474,114440.0,114430.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1759300425253,1.51839474,114440.0,114430.0,0.10000834]
["bitfinex-derivatives","BTCF0:USTF0",1759300425454,1.87919474,114440.0,114430.0,0.07732834]
["bitfinex-derivatives","BTCF0:USTF0",1759300426053,1.87919474,114440.0,114430.0,0.07692834]
["bitfinex-derivatives","BTCF0:USTF0",1759300426258,1.87919474,114440.0,114430.0,0.07732834]
["bitfinex-derivatives","BTCF0:USTF0",1759300427651,1.87919474,114440.0,114430.0,0.07692834]
["bitfinex-derivatives","BTCF0:USTF0",1759300427856,1.87919474,114440.0,114430.0,0.07732834]
["bitfinex-derivatives","BTCF0:USTF0",1759300428051,1.08075474,114440.0,114430.0,0.07732834]
["bitfinex-derivatives","BTCF0:USTF0",1759300428254,1.87911474,114440.0,114430.0,0.18737444]
["bitfinex-derivatives","BTCF0:USTF0",1759300428557,1.51831474,114440.0,114430.0,0.18737444]
["bitfinex-derivatives","BTCF0:USTF0",1759300429057,0.71995474,114440.0,114430.0,0.18737444]
["bitfinex-derivatives","BTCF0:USTF0",1759300429357,1.51831474,114440.0,114430.0,0.1244561]
["bitfinex-derivatives","BTCF0:USTF0",1759300429558,0.71995474,114440.0,114430.0,0.1244561]
["bitfinex-derivatives","BTCF0:USTF0",1759300429759,1.51831474,114440.0,114430.0,0.1244561]
["bitfinex-derivatives","BTCF0:USTF0",1759300430560,1.5078256,114440.0,114430.0,0.20306497]
["bitfinex-derivatives","BTCF0:USTF0",1759300431360,1.5077856,114440.0,114430.0,0.20306497]
["bitfinex-derivatives","BTCF0:USTF0",1759300431858,1.8685856,114440.0,114430.0,0.11569887]
["bitfinex-derivatives","BTCF0:USTF0",1759300432459,1.18649516,114440.0,114430.0,0.56386367]
["bitfinex-derivatives","BTCF0:USTF0",1759300433358,0.38817516,114440.0,114430.0,0.56386367]
["bitfinex-derivatives","BTCF0:USTF0",1759300433559,1.18645516,114440.0,114430.0,0.56386367]
["bitfinex-derivatives","BTCF0:USTF0",1759300436762,0.8855975,114440.0,114430.0,1.33721045]
["bitfinex-derivatives","BTCF0:USTF0",1759300437060,0.8855975,114440.0,114430.0,1.01541507]
["bitfinex-derivatives","BTCF0:USTF0",1759300437460,0.0873431,114460.0,114450.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759300437761,1.20737848,114460.0,114450.0,0.09942991]
["bitfinex-derivatives","BTCF0:USTF0",1759300438664,1.21537848,114460.0,114450.0,0.10442991]
["bitfinex-derivatives","BTCF0:USTF0",1759300438859,1.22337848,114460.0,114450.0,0.10942991]
["bitfinex-derivatives","BTCF0:USTF0",1759300439262,1.22337848,114460.0,114450.0,0.19677971]
["bitfinex-derivatives","BTCF0:USTF0",1759300439666,1.22337848,114460.0,114450.0,0.10942991]
["bitfinex-derivatives","BTCF0:USTF0",1759300440264,1.22337848,114460.0,114450.0,0.19677961]
["bitfinex-derivatives","BTCF0:USTF0",1759300441358,1.22337848,114460.0,114450.0,0.10942991]
["bitfinex-derivatives","BTCF0:USTF0",1759300443269,1.22337848,114460.0,114450.0,0.11016991]
["bitfinex-derivatives","BTCF0:USTF0",1759300445672,1.22321848,114460.0,114450.0,0.19751971]
["bitfinex-derivatives","BTCF0:USTF0",1759300445871,1.22321848,114460.0,114450.0,0.11016991]
["bitfinex-derivatives","BTCF0:USTF0",1759300448073,1.22321848,114460.0,114450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1759300454883,1.22321848,114460.0,114450.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1759300455382,1.22321848,114460.0,114450.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1759300455582,1.22321848,114460.0,114450.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1759300456087,1.22321848,114460.0,114450.0,0.11056991]
["bitfinex-derivatives","BTCF0:USTF0",1759300457676,1.22321848,114460.0,114450.0,0.08735991]
["bitfinex-derivatives","BTCF0:USTF0",1759300460889,1.20721848,114460.0,114450.0,0.07735991]
["bitfinex-derivatives","BTCF0:USTF0",1759300462293,1.21421848,114460.0,114450.0,0.07735991]
["bitfinex-derivatives","BTCF0:USTF0",1759300463193,1.21321848,114460.0,114450.0,0.07735991]
["bitfinex-derivatives","BTCF0:USTF0",1759300463386,0.0873501,114450.0,114440.0,0.07941238]
["bitfinex-derivatives","BTCF0:USTF0",1759300463580,1.09174086,114450.0,114440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759300463785,0.087358,114440.0,114430.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759300463989,0.76995338,114440.0,114430.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759300464292,1.56767338,114440.0,114430.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759300464691,1.56767338,114440.0,114430.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759300464889,1.57367338,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300465091,1.57367338,114440.0,114430.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759300465788,1.57367338,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300465988,1.57267338,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300466391,1.56767338,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300466690,1.57967338,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300466996,0.78195338,114440.0,114430.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759300467494,1.57967338,114440.0,114430.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759300468992,0.78195338,114440.0,114430.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759300469191,1.57967338,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300470593,1.57267338,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300471093,1.56767338,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300471391,1.57267338,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300472197,1.57263338,114440.0,114430.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759300472698,0.0873659,114430.0,114420.0,0.16314209]
["bitfinex-derivatives","BTCF0:USTF0",1759300472993,0.73095666,114430.0,114420.0,0.08532971]
["bitfinex-derivatives","BTCF0:USTF0",1759300473198,0.40916128,114430.0,114420.0,0.08532971]
["bitfinex-derivatives","BTCF0:USTF0",1759300473495,0.40916128,114430.0,114420.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1759300473893,0.41416128,114430.0,114420.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1759300474190,0.40916128,114430.0,114420.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1759300474396,0.41516128,114430.0,114420.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1759300474791,0.40916128,114430.0,114420.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1759300475094,1.57264128,114430.0,114420.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1759300475696,0.77496128,114430.0,114420.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1759300475997,1.57264128,114430.0,114420.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1759300476297,0.77496128,114430.0,114420.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1759300476492,1.57264128,114430.0,114420.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1759300476895,1.57264128,114430.0,114420.0,0.17077766]
["bitfinex-derivatives","BTCF0:USTF0",1759300477490,1.57264128,114430.0,114420.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1759300478697,1.57264128,114430.0,114420.0,0.14730766]
["bitfinex-derivatives","BTCF0:USTF0",1759300478999,1.57264128,114430.0,114420.0,0.14770766]
["bitfinex-derivatives","BTCF0:USTF0",1759300479193,0.77496128,114430.0,114420.0,0.14770766]
["bitfinex-derivatives","BTCF0:USTF0",1759300479498,1.57260128,114430.0,114420.0,0.17037766]
["bitfinex-derivatives","BTCF0:USTF0",1759300487601,0.77496128,114430.0,114420.0,0.17037766]
["bitfinex-derivatives","BTCF0:USTF0",1759300487900,1.57256128,114430.0,114420.0,0.17037766]
["bitfinex-derivatives","BTCF0:USTF0",1759300490000,1.21168128,114430.0,114420.0,0.17037766]
["bitfinex-derivatives","BTCF0:USTF0",1759300490398,0.41416128,114430.0,114420.0,0.17037766]
["bitfinex-derivatives","BTCF0:USTF0",1759300490605,1.21168128,114430.0,114420.0,0.25775106]
["bitfinex-derivatives","BTCF0:USTF0",1759300491901,1.21168128,114430.0,114420.0,0.17037766]
["bitfinex-derivatives","BTCF0:USTF0",1759300493002,1.21168128,114430.0,114420.0,0.25775106]
["bitfinex-derivatives","BTCF0:USTF0",1759300493204,1.21164128,114430.0,114420.0,0.25775106]
["bitfinex-derivatives","BTCF0:USTF0",1759300493904,0.41416128,114430.0,114420.0,0.25775106]
["bitfinex-derivatives","BTCF0:USTF0",1759300494210,1.53353916,114430.0,114420.0,0.25775106]
["bitfinex-derivatives","BTCF0:USTF0",1759300495805,0.73605916,114430.0,114420.0,0.25775106]
["bitfinex-derivatives","BTCF0:USTF0",1759300496004,1.53349916,114430.0,114420.0,0.25775106]
["bitfinex-derivatives","BTCF0:USTF0",1759300497811,0.005,114430.0,114420.0,1.27761974]
["bitfinex-derivatives","BTCF0:USTF0",1759300498109,1.21165243,114430.0,114420.0,1.27761974]
["bitfinex-derivatives","BTCF0:USTF0",1759300500310,0.005,114430.0,114420.0,1.27761974]
["bitfinex-derivatives","BTCF0:USTF0",1759300500606,0.76999643,114460.0,114450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759300500803,1.88924306,114460.0,114450.0,0.06288586]
["bitfinex-derivatives","BTCF0:USTF0",1759300501599,1.88924306,114460.0,114450.0,0.07672586]
["bitfinex-derivatives","BTCF0:USTF0",1759300501805,1.88924306,114460.0,114450.0,0.09894586]
["bitfinex-derivatives","BTCF0:USTF0",1759300502011,1.90424306,114460.0,114450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759300502403,1.88924306,114460.0,114450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759300502604,1.89624306,114460.0,114450.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759300502811,1.90124306,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759300503114,0.0873505,114450.0,114440.0,0.18630316]
["bitfinex-derivatives","BTCF0:USTF0",1759300503313,0.73104376,114450.0,114440.0,0.18630316]
["bitfinex-derivatives","BTCF0:USTF0",1759300504409,0.73604376,114450.0,114440.0,0.19330316]
["bitfinex-derivatives","BTCF0:USTF0",1759300504609,0.41419713,114450.0,114440.0,0.19330316]
["bitfinex-derivatives","BTCF0:USTF0",1759300505005,0.005,114450.0,114440.0,0.87594979]
["bitfinex-derivatives","BTCF0:USTF0",1759300505212,0.76999083,114460.0,114450.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759300505512,1.56727083,114460.0,114450.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759300505715,1.88911746,114460.0,114450.0,0.09894586]
["bitfinex-derivatives","BTCF0:USTF0",1759300505912,1.88911746,114460.0,114450.0,0.18629646]
["bitfinex-derivatives","BTCF0:USTF0",1759300506510,1.89411746,114460.0,114450.0,0.19029646]
["bitfinex-derivatives","BTCF0:USTF0",1759300506813,1.89411746,114460.0,114450.0,0.16807646]
["bitfinex-derivatives","BTCF0:USTF0",1759300507208,1.88911746,114460.0,114450.0,0.16407646]
["bitfinex-derivatives","BTCF0:USTF0",1759300507409,1.89411746,114460.0,114450.0,0.17007646]
["bitfinex-derivatives","BTCF0:USTF0",1759300508315,1.89411746,114460.0,114450.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1759300508515,1.89411746,114460.0,114450.0,0.1071905]
["bitfinex-derivatives","BTCF0:USTF0",1759300508816,1.89411746,114460.0,114450.0,0.1075905]
["bitfinex-derivatives","BTCF0:USTF0",1759300509016,1.89411746,114460.0,114450.0,0.1298105]
["bitfinex-derivatives","BTCF0:USTF0",1759300510011,1.89411746,114460.0,114450.0,0.1075905]
["bitfinex-derivatives","BTCF0:USTF0",1759300510211,1.89411746,114460.0,114450.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759300510819,1.89411746,114460.0,114450.0,0.1075916]
["bitfinex-derivatives","BTCF0:USTF0",1759300511019,1.89411746,114460.0,114450.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1759300512316,1.09683746,114460.0,114450.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1759300512616,1.89399746,114460.0,114450.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1759300513118,1.2503042,114460.0,114450.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1759300513312,1.89399746,114460.0,114450.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1759300513719,1.09683746,114460.0,114450.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1759300514016,1.89395746,114460.0,114450.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1759300517418,1.89395746,114460.0,114450.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759300518120,1.89395746,114460.0,114450.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759300521930,1.09683746,114460.0,114450.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759300522222,1.89383746,114460.0,114450.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759300523022,1.09683746,114460.0,114450.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759300523325,1.89383746,114460.0,114450.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759300524932,1.89383746,114460.0,114450.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759300525228,1.89383746,114460.0,114450.0,0.08312586]
["bitfinex-derivatives","BTCF0:USTF0",1759300527638,1.89383746,114460.0,114450.0,0.10592586]
["bitfinex-derivatives","BTCF0:USTF0",1759300528439,2.21568409,114460.0,114450.0,0.08312586]
["bitfinex-derivatives","BTCF0:USTF0",1759300528641,2.21568409,114460.0,114450.0,0.06928586]
["bitfinex-derivatives","BTCF0:USTF0",1759300529040,2.21568409,114460.0,114450.0,0.06888586]
["bitfinex-derivatives","BTCF0:USTF0",1759300529334,2.21568409,114460.0,114450.0,0.06928586]
["bitfinex-derivatives","BTCF0:USTF0",1759300529730,3.98800409,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300531742,1.41868409,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300531938,3.98796409,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300533034,1.09683746,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300533241,3.66611746,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300534539,3.66611746,114460.0,114450.0,0.10547586]
["bitfinex-derivatives","BTCF0:USTF0",1759300536633,1.09683746,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300536838,3.66607746,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300537346,3.30527746,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300537539,3.66607746,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300541850,3.98792409,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300542854,1.41868409,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300543044,3.98788409,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300546153,3.98788409,114460.0,114450.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759300546352,3.98780409,114460.0,114450.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759300546552,3.98780409,114460.0,114450.0,0.08227586]
["bitfinex-derivatives","BTCF0:USTF0",1759300546756,3.98780409,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300548757,1.41868409,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300548957,3.98780409,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300549555,1.41868409,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300549857,3.66591746,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300552758,1.09683746,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300553161,3.66587746,114460.0,114450.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1759300554258,3.66565488,114460.0,114450.0,0.04480176]
["bitfinex-derivatives","BTCF0:USTF0",1759300554458,0.087352,114450.0,114440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759300554764,0.0873673,114430.0,114420.0,0.19525623]
["bitfinex-derivatives","BTCF0:USTF0",1759300554959,1.2448073,114430.0,114420.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1759300555159,0.0873751,114420.0,114410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759300555362,1.09164578,114420.0,114410.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759300555563,0.73084578,114420.0,114410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759300555859,1.52748578,114420.0,114410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759300556963,0.73084578,114420.0,114410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759300557163,1.53348578,114420.0,114410.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759300557660,1.53348578,114420.0,114410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759300559365,1.53348578,114420.0,114410.0,0.10400504]
["bitfinex-derivatives","BTCF0:USTF0",1759300562073,0.73684578,114420.0,114410.0,0.10400504]
["bitfinex-derivatives","BTCF0:USTF0",1759300562260,1.53348578,114420.0,114410.0,0.10400504]
["bitfinex-derivatives","BTCF0:USTF0",1759300566367,0.0933751,114420.0,114410.0,0.10400504]
["bitfinex-derivatives","BTCF0:USTF0",1759300566567,1.21171044,114420.0,114410.0,0.19138764]
["bitfinex-derivatives","BTCF0:USTF0",1759300568169,0.41511044,114420.0,114410.0,0.19138764]
["bitfinex-derivatives","BTCF0:USTF0",1759300568469,0.8899751,114420.0,114410.0,0.95218764]
["bitfinex-derivatives","BTCF0:USTF0",1759300568868,1.21171044,114420.0,114410.0,0.95218764]
["bitfinex-derivatives","BTCF0:USTF0",1759300570873,0.0933751,114420.0,114410.0,0.95218764]
["bitfinex-derivatives","BTCF0:USTF0",1759300571070,0.006,114420.0,114410.0,1.27392298]
["bitfinex-derivatives","BTCF0:USTF0",1759300571268,0.40910864,114430.0,114420.0,0.1224749]
["bitfinex-derivatives","BTCF0:USTF0",1759300571470,1.00446864,114430.0,114420.0,0.4832749]
["bitfinex-derivatives","BTCF0:USTF0",1759300572170,0.40909974,114440.0,114430.0,0.0873673]
["bitfinex-derivatives","BTCF0:USTF0",1759300572476,1.20565974,114440.0,114430.0,0.4832673]
["bitfinex-derivatives","BTCF0:USTF0",1759300574274,0.8839244,114440.0,114430.0,0.4832673]
["bitfinex-derivatives","BTCF0:USTF0",1759300574466,1.20565974,114440.0,114430.0,0.4832673]
["bitfinex-derivatives","BTCF0:USTF0",1759300574669,1.20565974,114440.0,114430.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759300574870,1.56645974,114440.0,114430.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759300575179,1.56645974,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759300577480,1.56645974,114440.0,114430.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759300577973,1.98421225,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759300578180,0.0873666,114430.0,114420.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759300578375,0.40910194,114430.0,114420.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759300578672,0.0873666,114430.0,114420.0,0.1229242]
["bitfinex-derivatives","BTCF0:USTF0",1759300578877,0.0873666,114430.0,114420.0,0.4837242]
["bitfinex-derivatives","BTCF0:USTF0",1759300579078,1.20554194,114430.0,114420.0,0.4837242]
["bitfinex-derivatives","BTCF0:USTF0",1759300579778,1.21754194,114430.0,114420.0,0.4957242]
["bitfinex-derivatives","BTCF0:USTF0",1759300581473,0.42110194,114430.0,114420.0,0.4957242]
["bitfinex-derivatives","BTCF0:USTF0",1759300581779,1.21754194,114430.0,114420.0,0.4957242]
["bitfinex-derivatives","BTCF0:USTF0",1759300582985,0.42110194,114430.0,114420.0,0.4957242]
["bitfinex-derivatives","BTCF0:USTF0",1759300583175,1.21750194,114430.0,114420.0,0.4957242]
["bitfinex-derivatives","BTCF0:USTF0",1759300584376,0.8957666,114430.0,114420.0,0.4957242]
["bitfinex-derivatives","BTCF0:USTF0",1759300584779,1.21750194,114430.0,114420.0,0.4957242]
["bitfinex-derivatives","BTCF0:USTF0",1759300585570,0.012,114430.0,114420.0,1.2376306]
["bitfinex-derivatives","BTCF0:USTF0",1759300585773,0.00151111,114430.0,114420.0,1.55936594]
["bitfinex-derivatives","BTCF0:USTF0",1759300586078,0.29095111,114430.0,114420.0,1.55936594]
["bitfinex-derivatives","BTCF0:USTF0",1759300587076,0.29095111,114430.0,114420.0,1.63783045]
["bitfinex-derivatives","BTCF0:USTF0",1759300587275,0.29095111,114430.0,114420.0,1.31609511]
["bitfinex-derivatives","BTCF0:USTF0",1759300592582,0.29095111,114430.0,114420.0,1.2376306]
["bitfinex-derivatives","BTCF0:USTF0",1759300592783,0.00151111,114430.0,114420.0,1.66929246]
["bitfinex-derivatives","BTCF0:USTF0",1759300595691,0.78726323,114440.0,114430.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759300595881,0.78726323,114440.0,114430.0,0.8838867]
["bitfinex-derivatives","BTCF0:USTF0",1759300597490,0.78726323,114440.0,114430.0,0.56215136]
["bitfinex-derivatives","BTCF0:USTF0",1759300597687,0.78726323,114440.0,114430.0,0.8838867]
["bitfinex-derivatives","BTCF0:USTF0",1759300600790,0.78726323,114440.0,114430.0,0.80545184]
["bitfinex-derivatives","BTCF0:USTF0",1759300601090,0.87462213,114440.0,114430.0,0.80545184]
["bitfinex-derivatives","BTCF0:USTF0",1759300601286,0.87462213,114440.0,114430.0,0.4837165]
["bitfinex-derivatives","BTCF0:USTF0",1759300601591,1.19635747,114440.0,114430.0,0.56219959]
["bitfinex-derivatives","BTCF0:USTF0",1759300601788,1.19635747,114440.0,114430.0,0.56259959]
["bitfinex-derivatives","BTCF0:USTF0",1759300602289,1.19635747,114440.0,114430.0,0.56260135]
["bitfinex-derivatives","BTCF0:USTF0",1759300602691,1.19635747,114440.0,114430.0,0.4841165]
["bitfinex-derivatives","BTCF0:USTF0",1759300603386,1.59635747,114440.0,114430.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759300603583,0.0873667,114430.0,114420.0,0.4839842]
["bitfinex-derivatives","BTCF0:USTF0",1759300603785,0.40910204,114430.0,114420.0,0.4839842]
["bitfinex-derivatives","BTCF0:USTF0",1759300604189,0.40910204,114430.0,114420.0,0.4847842]
["bitfinex-derivatives","BTCF0:USTF0",1759300604800,0.40910204,114430.0,114420.0,0.56326672]
["bitfinex-derivatives","BTCF0:USTF0",1759300605796,0.40461301,114430.0,114420.0,0.57926672]
["bitfinex-derivatives","BTCF0:USTF0",1759300607197,0.08287767,114430.0,114420.0,0.57926672]
["bitfinex-derivatives","BTCF0:USTF0",1759300607400,0.006,114430.0,114420.0,0.90100206]
["bitfinex-derivatives","BTCF0:USTF0",1759300607598,0.80204,114430.0,114420.0,0.90100206]
["bitfinex-derivatives","BTCF0:USTF0",1759300607797,0.8894066,114430.0,114420.0,0.82251954]
["bitfinex-derivatives","BTCF0:USTF0",1759300607995,0.8894066,114430.0,114420.0,0.90102352]
["bitfinex-derivatives","BTCF0:USTF0",1759300608196,0.8894066,114430.0,114420.0,0.57928818]
["bitfinex-derivatives","BTCF0:USTF0",1759300610299,0.8894066,114430.0,114420.0,0.90102352]
["bitfinex-derivatives","BTCF0:USTF0",1759300613107,0.006,114430.0,114420.0,0.90102352]
["bitfinex-derivatives","BTCF0:USTF0",1759300613297,0.80204,114430.0,114420.0,0.82251954]
["bitfinex-derivatives","BTCF0:USTF0",1759300614010,0.80204,114430.0,114420.0,0.90106615]
["bitfinex-derivatives","BTCF0:USTF0",1759300615111,0.80204,114430.0,114420.0,0.82251954]
["bitfinex-derivatives","BTCF0:USTF0",1759300615716,0.80204,114430.0,114420.0,0.90107966]
["bitfinex-derivatives","BTCF0:USTF0",1759300616315,1.12378737,114430.0,114420.0,0.90109169]
["bitfinex-derivatives","BTCF0:USTF0",1759300616812,0.006,114430.0,114420.0,1.22283906]
["bitfinex-derivatives","BTCF0:USTF0",1759300617113,0.40910757,114440.0,114430.0,0.1233467]
["bitfinex-derivatives","BTCF0:USTF0",1759300617302,1.20510757,114440.0,114430.0,0.80589407]
["bitfinex-derivatives","BTCF0:USTF0",1759300618110,0.40910757,114440.0,114430.0,0.80589407]
["bitfinex-derivatives","BTCF0:USTF0",1759300618413,1.20510757,114440.0,114430.0,0.93682059]
["bitfinex-derivatives","BTCF0:USTF0",1759300618615,1.21010757,114440.0,114430.0,0.93682059]
["bitfinex-derivatives","BTCF0:USTF0",1759300619813,1.12274737,114440.0,114430.0,0.93682059]
["bitfinex-derivatives","BTCF0:USTF0",1759300620115,1.12774737,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300620519,1.21510647,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300626722,1.21510647,114440.0,114430.0,0.63607322]
["bitfinex-derivatives","BTCF0:USTF0",1759300626926,1.20461839,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300627728,0.32125929,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300627927,1.11709929,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300629526,0.80584,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300629727,1.12758737,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300630117,0.01,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300630322,1.12758737,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300631224,1.12754737,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300633022,0.8058,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300633223,1.12754737,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300636933,1.11705963,114440.0,114430.0,0.95782059]
["bitfinex-derivatives","BTCF0:USTF0",1759300637329,1.11705963,114440.0,114430.0,0.59702059]
["bitfinex-derivatives","BTCF0:USTF0",1759300637524,1.11705963,114440.0,114430.0,1.31862059]
["bitfinex-derivatives","BTCF0:USTF0",1759300638136,1.11705963,114440.0,114430.0,1.20869407]
["bitfinex-derivatives","BTCF0:USTF0",1759300638436,1.11750737,114440.0,114430.0,1.20869407]
["bitfinex-derivatives","BTCF0:USTF0",1759300641734,0.40908797,114470.0,114460.0,0.1235837]
["bitfinex-derivatives","BTCF0:USTF0",1759300641932,1.20476797,114470.0,114460.0,0.4843837]
["bitfinex-derivatives","BTCF0:USTF0",1759300642133,1.20476797,114470.0,114460.0,0.88470711]
["bitfinex-derivatives","BTCF0:USTF0",1759300643143,1.20876797,114470.0,114460.0,0.90070711]
["bitfinex-derivatives","BTCF0:USTF0",1759300643339,1.20876797,114470.0,114460.0,0.57895974]
["bitfinex-derivatives","BTCF0:USTF0",1759300643633,1.20476797,114470.0,114460.0,0.88470711]
["bitfinex-derivatives","BTCF0:USTF0",1759300643841,1.20876797,114470.0,114460.0,0.90070711]
["bitfinex-derivatives","BTCF0:USTF0",1759300645739,1.20876797,114470.0,114460.0,0.82213087]
["bitfinex-derivatives","BTCF0:USTF0",1759300646425,1.20876797,114470.0,114460.0,0.89358908]
["bitfinex-derivatives","BTCF0:USTF0",1759300648341,0.41308797,114470.0,114460.0,0.89358908]
["bitfinex-derivatives","BTCF0:USTF0",1759300648643,1.20864797,114470.0,114460.0,0.89358908]
["bitfinex-derivatives","BTCF0:USTF0",1759300649339,1.20860797,114470.0,114460.0,0.89358908]
["bitfinex-derivatives","BTCF0:USTF0",1759300649532,0.0913349,114470.0,114460.0,1.21533645]
["bitfinex-derivatives","BTCF0:USTF0",1759300649732,0.8868549,114470.0,114460.0,0.89358908]
["bitfinex-derivatives","BTCF0:USTF0",1759300649932,1.20860227,114470.0,114460.0,1.21533645]
["bitfinex-derivatives","BTCF0:USTF0",1759300650141,1.20860227,114470.0,114460.0,0.89358908]
["bitfinex-derivatives","BTCF0:USTF0",1759300652134,0.8868549,114470.0,114460.0,0.89358908]
["bitfinex-derivatives","BTCF0:USTF0",1759300652333,1.20860227,114470.0,114460.0,0.89358908]
["bitfinex-derivatives","BTCF0:USTF0",1759300655032,1.56940227,114470.0,114460.0,0.12369821]
["bitfinex-derivatives","BTCF0:USTF0",1759300655342,2.29114964,114470.0,114460.0,0.08745821]
["bitfinex-derivatives","BTCF0:USTF0",1759300655541,2.29114964,114470.0,114460.0,0.08785821]
["bitfinex-derivatives","BTCF0:USTF0",1759300657743,2.29114964,114470.0,114460.0,0.17520171]
["bitfinex-derivatives","BTCF0:USTF0",1759300658339,1.49562964,114470.0,114460.0,0.17520171]
["bitfinex-derivatives","BTCF0:USTF0",1759300658638,2.29102964,114470.0,114460.0,0.17520171]
["bitfinex-derivatives","BTCF0:USTF0",1759300659642,1.89102964,114470.0,114460.0,0.17520171]
["bitfinex-derivatives","BTCF0:USTF0",1759300660539,1.89102964,114470.0,114460.0,0.18812171]
["bitfinex-derivatives","BTCF0:USTF0",1759300661046,1.09562964,114470.0,114460.0,0.18812171]
["bitfinex-derivatives","BTCF0:USTF0",1759300661248,1.89102964,114470.0,114460.0,0.18812171]
["bitfinex-derivatives","BTCF0:USTF0",1759300664151,2.29102964,114470.0,114460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759300664341,2.29102964,114470.0,114460.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759300664541,2.29102964,114470.0,114460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759300665251,2.29102964,114470.0,114460.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759300666649,1.49562964,114470.0,114460.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759300666854,4.06314964,114470.0,114460.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759300667248,4.38489701,114470.0,114460.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759300667554,4.38489701,114470.0,114460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759300667749,1.81737701,114470.0,114460.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759300667952,4.38489701,114470.0,114460.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759300668153,0.0873515,114450.0,114440.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759300668354,1.51567814,114450.0,114440.0,0.08206035]
["bitfinex-derivatives","BTCF0:USTF0",1759300668558,1.51567814,114450.0,114440.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759300668757,1.51567814,114450.0,114440.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759300669055,0.72035814,114450.0,114440.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759300669244,1.51567814,114450.0,114440.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759300669450,0.72035814,114450.0,114440.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759300669649,1.51567814,114450.0,114440.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1759300669851,1.52567814,114450.0,114440.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1759300672453,1.52567814,114450.0,114440.0,0.14188334]
["bitfinex-derivatives","BTCF0:USTF0",1759300675948,0.73035814,114450.0,114440.0,0.14188334]
["bitfinex-derivatives","BTCF0:USTF0",1759300676156,1.52567814,114450.0,114440.0,0.14188334]
["bitfinex-derivatives","BTCF0:USTF0",1759300676359,1.52573158,114450.0,114440.0,0.14188334]
["bitfinex-derivatives","BTCF0:USTF0",1759300677460,0.73041158,114450.0,114440.0,0.14188334]
["bitfinex-derivatives","BTCF0:USTF0",1759300677662,1.52569158,114450.0,114440.0,0.14188334]
["bitfinex-derivatives","BTCF0:USTF0",1759300678060,1.52569158,114450.0,114440.0,0.14108334]
["bitfinex-derivatives","BTCF0:USTF0",1759300678061,1.88649158,114450.0,114440.0,0.14108334]
["bitfinex-derivatives","BTCF0:USTF0",1759300678256,1.88649158,114450.0,114440.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1759300678257,2.28649158,114450.0,114440.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1759300678457,1.49121158,114450.0,114440.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1759300678662,2.28649158,114450.0,114440.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759300678858,2.28649158,114450.0,114440.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1759300679059,4.05889158,114450.0,114440.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1759300679560,1.49121158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300679760,1.13041158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300679961,1.92569158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300680860,2.28649158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300681363,1.49121158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300681563,2.28649158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300681764,1.49121158,114450.0,114440.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1759300681963,2.28649158,114450.0,114440.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1759300682262,1.49121158,114450.0,114440.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1759300682464,2.28649158,114450.0,114440.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1759300682857,1.49121158,114450.0,114440.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1759300683053,1.16943749,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300683261,2.28649158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300683865,1.49121158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300684065,2.28649158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300685965,1.49121158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300686168,2.28649158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300688367,2.28649158,114450.0,114440.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1759300691068,1.49121158,114450.0,114440.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1759300691269,1.49121158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300691466,2.28645158,114450.0,114440.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1759300697468,0.0868634,114450.0,114440.0,0.5599784]
["bitfinex-derivatives","BTCF0:USTF0",1759300697769,1.20379749,114450.0,114440.0,0.9207784]
["bitfinex-derivatives","BTCF0:USTF0",1759300697965,0.33177409,114450.0,114440.0,0.9207784]
["bitfinex-derivatives","BTCF0:USTF0",1759300698269,0.40912489,114460.0,114450.0,0.1235373]
["bitfinex-derivatives","BTCF0:USTF0",1759300698471,1.20428489,114460.0,114450.0,0.09905914]
["bitfinex-derivatives","BTCF0:USTF0",1759300699762,1.20428489,114460.0,114450.0,0.18640994]
["bitfinex-derivatives","BTCF0:USTF0",1759300701071,1.20928489,114460.0,114450.0,0.1405408]
["bitfinex-derivatives","BTCF0:USTF0",1759300701972,0.0923429,114460.0,114450.0,0.56418325]
["bitfinex-derivatives","BTCF0:USTF0",1759300702166,0.8874629,114460.0,114450.0,0.97978189]
["bitfinex-derivatives","BTCF0:USTF0",1759300702869,1.20923699,114460.0,114450.0,0.97978189]
["bitfinex-derivatives","BTCF0:USTF0",1759300705569,0.41411699,114460.0,114450.0,0.97978189]
["bitfinex-derivatives","BTCF0:USTF0",1759300705770,0.80004,114460.0,114450.0,0.97978189]
["bitfinex-derivatives","BTCF0:USTF0",1759300705964,0.005,114460.0,114450.0,0.97978189]
["bitfinex-derivatives","BTCF0:USTF0",1759300706168,0.80004,114460.0,114450.0,0.97978189]
["bitfinex-derivatives","BTCF0:USTF0",1759300706369,0.005,114460.0,114450.0,0.97978189]
["bitfinex-derivatives","BTCF0:USTF0",1759300706880,0.8,114460.0,114450.0,1.30155598]
["bitfinex-derivatives","BTCF0:USTF0",1759300708175,0.78951418,114460.0,114450.0,1.30155598]
["bitfinex-derivatives","BTCF0:USTF0",1759300710677,0.42700715,114470.0,114460.0,0.1214229]
["bitfinex-derivatives","BTCF0:USTF0",1759300710982,1.22196715,114470.0,114460.0,0.4822229]
["bitfinex-derivatives","BTCF0:USTF0",1759300711173,1.22196715,114470.0,114460.0,0.5449515]
["bitfinex-derivatives","BTCF0:USTF0",1759300712377,1.22596715,114470.0,114460.0,0.5629515]
["bitfinex-derivatives","BTCF0:USTF0",1759300712773,0.43100715,114470.0,114460.0,0.5629515]
["bitfinex-derivatives","BTCF0:USTF0",1759300712973,1.22592715,114470.0,114460.0,0.5609515]
["bitfinex-derivatives","BTCF0:USTF0",1759300714581,1.13858675,114470.0,114460.0,0.5609515]
["bitfinex-derivatives","BTCF0:USTF0",1759300716283,1.12069409,114470.0,114460.0,0.5609515]
["bitfinex-derivatives","BTCF0:USTF0",1759300720085,1.20802929,114470.0,114460.0,0.5609515]
["bitfinex-derivatives","BTCF0:USTF0",1759300720889,1.12069409,114470.0,114460.0,0.5609515]
["bitfinex-derivatives","BTCF0:USTF0",1759300721290,1.12057409,114470.0,114460.0,0.5609515]
["bitfinex-derivatives","BTCF0:USTF0",1759300722291,1.12053409,114470.0,114460.0,0.5609515]
["bitfinex-derivatives","BTCF0:USTF0",1759300722479,0.40910709,114480.0,114470.0,0.0873351]
["bitfinex-derivatives","BTCF0:USTF0",1759300722680,0.0873275,114480.0,114470.0,0.54495344]
["bitfinex-derivatives","BTCF0:USTF0",1759300722887,1.20386239,114480.0,114470.0,0.54495344]
["bitfinex-derivatives","BTCF0:USTF0",1759300723785,1.20786239,114480.0,114470.0,0.55695344]
["bitfinex-derivatives","BTCF0:USTF0",1759300723986,1.20786239,114480.0,114470.0,0.54495344]
["bitfinex-derivatives","BTCF0:USTF0",1759300724189,0.41310239,114480.0,114470.0,0.55895344]
["bitfinex-derivatives","BTCF0:USTF0",1759300724379,1.20786239,114480.0,114470.0,0.55895344]
["bitfinex-derivatives","BTCF0:USTF0",1759300725791,0.32577409,114480.0,114470.0,0.55895344]
["bitfinex-derivatives","BTCF0:USTF0",1759300726091,1.12049409,114480.0,114470.0,0.55895344]
["bitfinex-derivatives","BTCF0:USTF0",1759300726496,1.20782229,114480.0,114470.0,0.62724809]
["bitfinex-derivatives","BTCF0:USTF0",1759300727193,1.20782229,114480.0,114470.0,0.56450975]
["bitfinex-derivatives","BTCF0:USTF0",1759300728299,1.20782229,114480.0,114470.0,0.6272955]
["bitfinex-derivatives","BTCF0:USTF0",1759300729601,1.20778229,114480.0,114470.0,0.6272955]
["bitfinex-derivatives","BTCF0:USTF0",1759300734585,1.12045409,114480.0,114470.0,0.6272955]
["bitfinex-derivatives","BTCF0:USTF0",1759300734784,1.12045409,114480.0,114470.0,0.56450975]
["bitfinex-derivatives","BTCF0:USTF0",1759300735696,1.12041409,114480.0,114470.0,0.56450975]
["bitfinex-derivatives","BTCF0:USTF0",1759300738396,1.44171114,114480.0,114470.0,0.56450975]
["bitfinex-derivatives","BTCF0:USTF0",1759300740700,0.64707114,114480.0,114470.0,0.56450975]
["bitfinex-derivatives","BTCF0:USTF0",1759300740999,1.44163114,114480.0,114470.0,0.56450975]
["bitfinex-derivatives","BTCF0:USTF0",1759300741193,0.004,114480.0,114470.0,0.88604532]
["bitfinex-derivatives","BTCF0:USTF0",1759300741399,0.32553557,114480.0,114470.0,0.88604532]
["bitfinex-derivatives","BTCF0:USTF0",1759300741595,0.78716967,114500.0,114480.0,0.0873204]
["bitfinex-derivatives","BTCF0:USTF0",1759300741793,2.55912967,114500.0,114490.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759300741993,1.90326524,114500.0,114490.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759300742495,1.90366524,114500.0,114490.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759300742896,1.91366524,114500.0,114490.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759300743796,1.90966524,114500.0,114490.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1759300743998,1.91566524,114500.0,114490.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1759300748100,1.91558524,114500.0,114490.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1759300748515,2.23712081,114500.0,114490.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759300748696,2.63712081,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759300748901,0.0873281,114480.0,114470.0,0.19164195]
["bitfinex-derivatives","BTCF0:USTF0",1759300749112,1.43755114,114480.0,114470.0,0.19164195]
["bitfinex-derivatives","BTCF0:USTF0",1759300749405,1.43755114,114480.0,114470.0,0.55244195]
["bitfinex-derivatives","BTCF0:USTF0",1759300750109,1.52488144,114480.0,114470.0,0.10430465]
["bitfinex-derivatives","BTCF0:USTF0",1759300752108,2.20721701,114480.0,114470.0,0.08135465]
["bitfinex-derivatives","BTCF0:USTF0",1759300752304,1.09120144,114480.0,114470.0,0.16869245]
["bitfinex-derivatives","BTCF0:USTF0",1759300752609,1.88564144,114480.0,114470.0,0.19164245]
["bitfinex-derivatives","BTCF0:USTF0",1759300752911,1.88564144,114480.0,114470.0,0.19204245]
["bitfinex-derivatives","BTCF0:USTF0",1759300753209,1.09120144,114480.0,114470.0,0.19204245]
["bitfinex-derivatives","BTCF0:USTF0",1759300753410,1.88564144,114480.0,114470.0,0.19204245]
["bitfinex-derivatives","BTCF0:USTF0",1759300754113,1.09120144,114480.0,114470.0,0.19204245]
["bitfinex-derivatives","BTCF0:USTF0",1759300754302,1.88564144,114480.0,114470.0,0.19204245]
["bitfinex-derivatives","BTCF0:USTF0",1759300754499,1.09120144,114480.0,114470.0,0.19204245]
["bitfinex-derivatives","BTCF0:USTF0",1759300754704,0.73040144,114480.0,114470.0,0.19204245]
["bitfinex-derivatives","BTCF0:USTF0",1759300754903,0.32153557,114480.0,114470.0,0.99201911]
["bitfinex-derivatives","BTCF0:USTF0",1759300755206,0.4481277,114490.0,114480.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759300755507,1.2425277,114490.0,114480.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759300756011,1.2425277,114490.0,114480.0,0.1235201]
["bitfinex-derivatives","BTCF0:USTF0",1759300756411,1.56406327,114490.0,114480.0,0.1235201]
["bitfinex-derivatives","BTCF0:USTF0",1759300756910,1.56906327,114490.0,114480.0,0.1255201]
["bitfinex-derivatives","BTCF0:USTF0",1759300757609,1.56906327,114490.0,114480.0,0.1235201]
["bitfinex-derivatives","BTCF0:USTF0",1759300757809,1.56906327,114490.0,114480.0,0.1255201]
["bitfinex-derivatives","BTCF0:USTF0",1759300758213,0.77466327,114490.0,114480.0,0.1255201]
["bitfinex-derivatives","BTCF0:USTF0",1759300758406,1.56906327,114490.0,114480.0,0.1255201]
["bitfinex-derivatives","BTCF0:USTF0",1759300760113,0.77466327,114490.0,114480.0,0.1255201]
["bitfinex-derivatives","BTCF0:USTF0",1759300760308,1.56906327,114490.0,114480.0,0.1255201]
["bitfinex-derivatives","BTCF0:USTF0",1759300760507,1.56902327,114490.0,114480.0,0.1255201]
["bitfinex-derivatives","BTCF0:USTF0",1759300761209,1.56902327,114490.0,114480.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1759300761407,1.89095884,114490.0,114480.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1759300761809,1.89095884,114490.0,114480.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759300768218,1.09659884,114490.0,114480.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759300768419,1.89091884,114490.0,114480.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759300769215,1.09659884,114490.0,114480.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759300769422,1.89087884,114490.0,114480.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759300769619,1.89087884,114490.0,114480.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759300770109,1.89087884,114490.0,114480.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1759300770422,1.89087884,114490.0,114480.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759300771722,1.89087884,114490.0,114480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759300772023,2.30861125,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759300772212,2.38271125,114490.0,114480.0,0.06486316]
["bitfinex-derivatives","BTCF0:USTF0",1759300772409,2.38271125,114490.0,114480.0,0.06526316]
["bitfinex-derivatives","BTCF0:USTF0",1759300772613,4.15459125,114490.0,114480.0,0.07922316]
["bitfinex-derivatives","BTCF0:USTF0",1759300772812,4.15459125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300773012,0.94536011,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300773212,4.15459125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300774022,1.58843125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300774223,4.15455125,114490.0,114480.0,0.07922316]
["bitfinex-derivatives","BTCF0:USTF0",1759300774419,1.58843125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300774619,4.15455125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300775417,1.58843125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300775720,2.38267125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300776223,1.98267125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300776423,1.66113568,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300776723,1.98267125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300776922,1.66113568,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300777227,1.58703568,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300777424,1.26550011,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300777624,1.58703568,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300778625,0.79279568,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300778814,1.58703568,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300779230,0.79279568,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300779419,1.58703568,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300783131,1.90857125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300783329,1.90857125,114490.0,114480.0,0.07922316]
["bitfinex-derivatives","BTCF0:USTF0",1759300783528,1.90857125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300788133,1.90853125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300788623,1.11433125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300788829,1.90853125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300789029,1.11433125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300789225,1.90853125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300790237,1.11433125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300790432,1.90853125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300790634,1.11433125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300790825,1.90853125,114490.0,114480.0,0.10232316]
["bitfinex-derivatives","BTCF0:USTF0",1759300791635,0.79279568,114490.0,114480.0,0.18965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300791835,1.22619568,114490.0,114480.0,0.18965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300792133,1.22579568,114490.0,114480.0,0.18965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300792335,1.22619568,114490.0,114480.0,0.18965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300793931,0.43199568,114490.0,114480.0,0.58965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300794138,1.22575568,114490.0,114480.0,0.58965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300794437,1.22615568,114490.0,114480.0,0.58965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300794734,1.20842327,114490.0,114480.0,0.58965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300795535,1.20842327,114490.0,114480.0,0.526791]
["bitfinex-derivatives","BTCF0:USTF0",1759300796134,1.20842327,114490.0,114480.0,0.58965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300796525,0.41426327,114490.0,114480.0,0.58965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300796730,1.20842327,114490.0,114480.0,0.58965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300798243,1.20837632,114490.0,114480.0,0.58965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300799444,0.41421632,114490.0,114480.0,0.58965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300799642,1.20833632,114490.0,114480.0,0.58965416]
["bitfinex-derivatives","BTCF0:USTF0",1759300800140,0.40960642,114500.0,114490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759300800345,1.20372642,114500.0,114490.0,0.1232831]
["bitfinex-derivatives","BTCF0:USTF0",1759300800642,1.20292642,114500.0,114490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759300800843,1.20332642,114500.0,114490.0,0.1232831]
["bitfinex-derivatives","BTCF0:USTF0",1759300801046,1.56412642,114500.0,114490.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759300801347,1.56412642,114500.0,114490.0,0.07627693]
["bitfinex-derivatives","BTCF0:USTF0",1759300801532,0.77000642,114500.0,114490.0,0.09922693]
["bitfinex-derivatives","BTCF0:USTF0",1759300801735,1.56412642,114500.0,114490.0,0.09922693]
["bitfinex-derivatives","BTCF0:USTF0",1759300802142,1.2426378,114500.0,114490.0,0.09922693]
["bitfinex-derivatives","BTCF0:USTF0",1759300802344,0.77000642,114500.0,114490.0,0.10122693]
["bitfinex-derivatives","BTCF0:USTF0",1759300802642,1.57112642,114500.0,114490.0,0.10122693]
["bitfinex-derivatives","BTCF0:USTF0",1759300803139,1.57112642,114500.0,114490.0,0.18855003]
["bitfinex-derivatives","BTCF0:USTF0",1759300803140,0.41620642,114500.0,114490.0,0.18855003]
["bitfinex-derivatives","BTCF0:USTF0",1759300803345,1.21032642,114500.0,114490.0,0.18855003]
["bitfinex-derivatives","BTCF0:USTF0",1759300803545,1.20532642,114500.0,114490.0,0.19355003]
["bitfinex-derivatives","BTCF0:USTF0",1759300803734,1.20892642,114500.0,114490.0,0.1316831]
["bitfinex-derivatives","BTCF0:USTF0",1759300803938,0.41520642,114500.0,114490.0,0.1316831]
["bitfinex-derivatives","BTCF0:USTF0",1759300804141,0.006,114500.0,114490.0,1.27680491]
["bitfinex-derivatives","BTCF0:USTF0",1759300804338,0.00239999,114500.0,114490.0,1.21397172]
["bitfinex-derivatives","BTCF0:USTF0",1759300804534,0.76957582,114540.0,114500.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1759300804738,0.76957582,114540.0,114530.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759300804943,1.56365582,114540.0,114530.0,0.09875161]
["bitfinex-derivatives","BTCF0:USTF0",1759300805238,1.56405582,114540.0,114530.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759300805942,1.2515672,114540.0,114530.0,0.1232527]
["bitfinex-derivatives","BTCF0:USTF0",1759300806342,1.2515672,114540.0,114530.0,0.19452062]
["bitfinex-derivatives","BTCF0:USTF0",1759300806546,1.2511672,114540.0,114530.0,0.19452062]
["bitfinex-derivatives","BTCF0:USTF0",1759300806748,1.2515672,114540.0,114530.0,0.19452062]
["bitfinex-derivatives","BTCF0:USTF0",1759300806943,1.57305582,114540.0,114530.0,0.19452062]
["bitfinex-derivatives","BTCF0:USTF0",1759300807248,1.2515672,114540.0,114530.0,0.19452062]
["bitfinex-derivatives","BTCF0:USTF0",1759300807545,0.4664872,114540.0,114530.0,0.19652062]
["bitfinex-derivatives","BTCF0:USTF0",1759300807746,1.2484872,114540.0,114530.0,0.19452062]
["bitfinex-derivatives","BTCF0:USTF0",1759300807935,1.56997582,114540.0,114530.0,0.19452062]
["bitfinex-derivatives","BTCF0:USTF0",1759300808441,1.2484872,114540.0,114530.0,0.59452062]
["bitfinex-derivatives","BTCF0:USTF0",1759300808648,1.2434872,114540.0,114530.0,0.59852062]
["bitfinex-derivatives","BTCF0:USTF0",1759300808949,1.2424872,114540.0,114530.0,0.59452062]
["bitfinex-derivatives","BTCF0:USTF0",1759300809244,0.0014,114540.0,114530.0,1.27880924]
["bitfinex-derivatives","BTCF0:USTF0",1759300809546,0.71336,114540.0,114530.0,1.27880924]
["bitfinex-derivatives","BTCF0:USTF0",1759300809738,0.8006453,114540.0,114530.0,1.27880924]
["bitfinex-derivatives","BTCF0:USTF0",1759300809939,0.0014,114540.0,114530.0,1.27880924]
["bitfinex-derivatives","BTCF0:USTF0",1759300810141,0.79596,114540.0,114530.0,1.27880924]
["bitfinex-derivatives","BTCF0:USTF0",1759300810841,0.0014,114540.0,114530.0,1.27880924]
["bitfinex-derivatives","BTCF0:USTF0",1759300811047,0.79568,114540.0,114530.0,1.27880924]
["bitfinex-derivatives","BTCF0:USTF0",1759300811249,0.79608,114540.0,114530.0,1.27880924]
["bitfinex-derivatives","BTCF0:USTF0",1759300812649,0.8833651,114540.0,114530.0,1.27880924]
["bitfinex-derivatives","BTCF0:USTF0",1759300813148,1.20485372,114540.0,114530.0,0.19692062]
["bitfinex-derivatives","BTCF0:USTF0",1759300813749,0.8833651,114540.0,114530.0,0.19692062]
["bitfinex-derivatives","BTCF0:USTF0",1759300813950,0.8833651,114540.0,114530.0,0.19652062]
["bitfinex-derivatives","BTCF0:USTF0",1759300814151,0.8833651,114540.0,114530.0,0.19692062]
["bitfinex-derivatives","BTCF0:USTF0",1759300814550,0.8833651,114540.0,114530.0,0.55772062]
["bitfinex-derivatives","BTCF0:USTF0",1759300815449,1.20485372,114540.0,114530.0,0.19692062]
["bitfinex-derivatives","BTCF0:USTF0",1759300816462,1.20485372,114540.0,114530.0,0.10962792]
["bitfinex-derivatives","BTCF0:USTF0",1759300816762,1.20485372,114540.0,114530.0,0.08667792]
["bitfinex-derivatives","BTCF0:USTF0",1759300817059,1.20485372,114540.0,114530.0,0.10922792]
["bitfinex-derivatives","BTCF0:USTF0",1759300817251,1.20485372,114540.0,114530.0,0.10962792]
["bitfinex-derivatives","BTCF0:USTF0",1759300818653,1.56565372,114540.0,114530.0,0.10962792]
["bitfinex-derivatives","BTCF0:USTF0",1759300821559,0.77097372,114540.0,114530.0,0.10962792]
["bitfinex-derivatives","BTCF0:USTF0",1759300821861,1.56725372,114540.0,114530.0,0.10962792]
["bitfinex-derivatives","BTCF0:USTF0",1759300822450,0.77097372,114540.0,114530.0,0.10962792]
["bitfinex-derivatives","BTCF0:USTF0",1759300822757,1.56717372,114540.0,114530.0,0.10962792]
["bitfinex-derivatives","BTCF0:USTF0",1759300823554,1.56709372,114540.0,114530.0,0.10962792]
["bitfinex-derivatives","BTCF0:USTF0",1759300823754,1.56709372,114540.0,114530.0,0.11821105]
["bitfinex-derivatives","BTCF0:USTF0",1759300824472,1.56669372,114540.0,114530.0,0.11781105]
["bitfinex-derivatives","BTCF0:USTF0",1759300824968,1.58029332,114540.0,114530.0,0.12061105]
["bitfinex-derivatives","BTCF0:USTF0",1759300825164,1.21949332,114540.0,114530.0,0.12061105]
["bitfinex-derivatives","BTCF0:USTF0",1759300825468,1.10566194,114540.0,114530.0,0.12061105]
["bitfinex-derivatives","BTCF0:USTF0",1759300825669,1.90170194,114540.0,114530.0,0.12101105]
["bitfinex-derivatives","BTCF0:USTF0",1759300825971,1.58021332,114540.0,114530.0,0.12101105]
["bitfinex-derivatives","BTCF0:USTF0",1759300826670,1.90170194,114540.0,114530.0,0.12101105]
["bitfinex-derivatives","BTCF0:USTF0",1759300827566,1.58021332,114540.0,114530.0,0.12101105]
["bitfinex-derivatives","BTCF0:USTF0",1759300827972,0.78417332,114540.0,114530.0,0.12101105]
["bitfinex-derivatives","BTCF0:USTF0",1759300828467,1.58001332,114540.0,114530.0,0.12101105]
["bitfinex-derivatives","BTCF0:USTF0",1759300829172,1.57993332,114540.0,114530.0,0.12101105]
["bitfinex-derivatives","BTCF0:USTF0",1759300829980,0.78417332,114540.0,114530.0,0.12101105]
["bitfinex-derivatives","BTCF0:USTF0",1759300830274,1.57989332,114540.0,114530.0,0.12101105]
["bitfinex-derivatives","BTCF0:USTF0",1759300830869,1.90138194,114540.0,114530.0,0.12101105]
["bitfinex-derivatives","BTCF0:USTF0",1759300831077,2.30138194,114540.0,114530.0,0.01338313]
["bitfinex-derivatives","BTCF0:USTF0",1759300831278,2.30138194,114540.0,114530.0,0.01378313]
["bitfinex-derivatives","BTCF0:USTF0",1759300831477,2.30138194,114540.0,114530.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1759300833077,2.30138194,114540.0,114530.0,0.0141371]
["bitfinex-derivatives","BTCF0:USTF0",1759300833673,2.31004774,114540.0,114530.0,0.0141371]
["bitfinex-derivatives","BTCF0:USTF0",1759300834681,1.51432774,114540.0,114530.0,0.0141371]
["bitfinex-derivatives","BTCF0:USTF0",1759300834979,2.31028774,114540.0,114530.0,0.0141371]
["bitfinex-derivatives","BTCF0:USTF0",1759300835585,2.33315593,114540.0,114530.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759300835881,2.33315593,114540.0,114530.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1759300836885,0.087292,114530.0,114520.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759300837181,0.0872996,114520.0,114510.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759300837381,1.09107684,114520.0,114510.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759300837579,1.88691684,114520.0,114510.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759300838181,1.56542822,114520.0,114510.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759300838483,1.56738822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300838981,1.56738822,114520.0,114510.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759300838982,1.56538822,114520.0,114510.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759300839584,0.76958822,114520.0,114510.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759300839786,1.56562822,114520.0,114510.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759300840082,1.56762822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300841677,1.2460996,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300841977,1.56742822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300842278,0.77158822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300842478,1.56738822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300842984,0.77158822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300843183,1.56742822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300843978,0.77158822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300844184,1.20658822,114520.0,114510.0,0.1297676]
["bitfinex-derivatives","BTCF0:USTF0",1759300844782,1.20654822,114520.0,114510.0,0.1297676]
["bitfinex-derivatives","BTCF0:USTF0",1759300846177,0.41078822,114520.0,114510.0,0.1297676]
["bitfinex-derivatives","BTCF0:USTF0",1759300846378,1.20650822,114520.0,114510.0,0.1297676]
["bitfinex-derivatives","BTCF0:USTF0",1759300846677,0.41078822,114520.0,114510.0,0.1297676]
["bitfinex-derivatives","BTCF0:USTF0",1759300846984,1.20658822,114520.0,114510.0,0.1297676]
["bitfinex-derivatives","BTCF0:USTF0",1759300848586,1.20658822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300848981,1.20642822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300849386,1.20638822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300852992,0.41078822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300853191,1.20626822,114520.0,114510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1759300854492,0.41078822,114520.0,114510.0,0.1297676]
["bitfinex-derivatives","BTCF0:USTF0",1759300854694,1.20606822,114520.0,114510.0,0.1297676]
["bitfinex-derivatives","BTCF0:USTF0",1759300856393,0.41078822,114520.0,114510.0,0.1297676]
["bitfinex-derivatives","BTCF0:USTF0",1759300856590,1.20626822,114520.0,114510.0,0.5297676]
["bitfinex-derivatives","BTCF0:USTF0",1759300857298,1.20626822,114520.0,114510.0,0.59254191]
["bitfinex-derivatives","BTCF0:USTF0",1759300857989,1.20630822,114520.0,114510.0,0.59254191]
["bitfinex-derivatives","BTCF0:USTF0",1759300859496,0.41118822,114520.0,114510.0,0.59254191]
["bitfinex-derivatives","BTCF0:USTF0",1759300859701,1.20614822,114520.0,114510.0,0.59254191]
["bitfinex-derivatives","BTCF0:USTF0",1759300860191,1.52726034,114520.0,114510.0,0.59254191]
["bitfinex-derivatives","BTCF0:USTF0",1759300861199,1.20595997,114520.0,114510.0,0.59254191]
["bitfinex-derivatives","BTCF0:USTF0",1759300861495,1.52706034,114520.0,114510.0,0.10523431]
["bitfinex-derivatives","BTCF0:USTF0",1759300861692,1.88786034,114520.0,114510.0,0.10523431]
["bitfinex-derivatives","BTCF0:USTF0",1759300861892,1.88786034,114520.0,114510.0,0.10563431]
["bitfinex-derivatives","BTCF0:USTF0",1759300862400,1.88786034,114520.0,114510.0,0.19294141]
["bitfinex-derivatives","BTCF0:USTF0",1759300864303,1.88786034,114520.0,114510.0,0.1301671]
["bitfinex-derivatives","BTCF0:USTF0",1759300866503,1.88786034,114520.0,114510.0,0.12134952]
["bitfinex-derivatives","BTCF0:USTF0",1759300867696,1.88786034,114520.0,114510.0,0.20865702]
["bitfinex-derivatives","BTCF0:USTF0",1759300867896,1.88786034,114520.0,114510.0,0.1301675]
["bitfinex-derivatives","BTCF0:USTF0",1759300871399,1.88786034,114520.0,114510.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759300872004,1.09310034,114520.0,114510.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759300872205,1.88746034,114520.0,114510.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1759300872701,0.4504996,114520.0,114510.0,0.1301675]
["bitfinex-derivatives","BTCF0:USTF0",1759300872908,0.0896996,114520.0,114510.0,0.45146787]
["bitfinex-derivatives","BTCF0:USTF0",1759300873206,0.41059997,114520.0,114510.0,0.45146787]
["bitfinex-derivatives","BTCF0:USTF0",1759300873507,1.20527997,114520.0,114510.0,0.45146787]
["bitfinex-derivatives","BTCF0:USTF0",1759300873807,0.41099997,114520.0,114510.0,0.45146787]
["bitfinex-derivatives","BTCF0:USTF0",1759300874103,1.20543997,114520.0,114510.0,0.45146787]
["bitfinex-derivatives","BTCF0:USTF0",1759300874300,0.0024,114520.0,114510.0,0.45146787]
["bitfinex-derivatives","BTCF0:USTF0",1759300874603,0.0872924,114530.0,114520.0,0.1222299]
["bitfinex-derivatives","BTCF0:USTF0",1759300874801,0.8818124,114530.0,114520.0,0.84342691]
["bitfinex-derivatives","BTCF0:USTF0",1759300875104,0.4480809,114550.0,114540.0,0.1003046]
["bitfinex-derivatives","BTCF0:USTF0",1759300875405,1.2426409,114550.0,114540.0,0.8276902]
["bitfinex-derivatives","BTCF0:USTF0",1759300875607,1.2426409,114550.0,114540.0,0.50638983]
["bitfinex-derivatives","BTCF0:USTF0",1759300875798,1.2430409,114550.0,114540.0,0.50638983]
["bitfinex-derivatives","BTCF0:USTF0",1759300876406,1.2444409,114550.0,114540.0,0.50738983]
["bitfinex-derivatives","BTCF0:USTF0",1759300876604,1.2434409,114550.0,114540.0,0.50638983]
["bitfinex-derivatives","BTCF0:USTF0",1759300876807,1.2454409,114550.0,114540.0,0.51438983]
["bitfinex-derivatives","BTCF0:USTF0",1759300877007,0.4504809,114550.0,114540.0,0.8356902]
["bitfinex-derivatives","BTCF0:USTF0",1759300877207,1.2450409,114550.0,114540.0,0.8356902]
["bitfinex-derivatives","BTCF0:USTF0",1759300877406,1.2454409,114550.0,114540.0,0.51438983]
["bitfinex-derivatives","BTCF0:USTF0",1759300877908,1.2444409,114550.0,114540.0,0.51038983]
["bitfinex-derivatives","BTCF0:USTF0",1759300878097,1.2444409,114550.0,114540.0,0.18908946]
["bitfinex-derivatives","BTCF0:USTF0",1759300878302,1.2444409,114550.0,114540.0,0.58163059]
["bitfinex-derivatives","BTCF0:USTF0",1759300878502,0.0014,114550.0,114540.0,1.66373096]
["bitfinex-derivatives","BTCF0:USTF0",1759300878800,0.0014,114550.0,114540.0,2.02069781]
["bitfinex-derivatives","BTCF0:USTF0",1759300879110,1.8584546,114580.0,114570.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759300879310,2.83167497,114580.0,114570.0,0.41961633]
["bitfinex-derivatives","BTCF0:USTF0",1759300880502,2.83667497,114580.0,114570.0,0.42931768]
["bitfinex-derivatives","BTCF0:USTF0",1759300880804,2.83167497,114580.0,114570.0,0.42831768]
["bitfinex-derivatives","BTCF0:USTF0",1759300881005,2.5163746,114580.0,114570.0,0.51657938]
["bitfinex-derivatives","BTCF0:USTF0",1759300881205,2.83767497,114580.0,114570.0,0.42931768]
["bitfinex-derivatives","BTCF0:USTF0",1759300881404,2.83767497,114580.0,114570.0,0.45388342]
["bitfinex-derivatives","BTCF0:USTF0",1759300881613,2.83367497,114580.0,114570.0,0.45388342]
["bitfinex-derivatives","BTCF0:USTF0",1759300881804,2.5123746,114580.0,114570.0,0.36662172]
["bitfinex-derivatives","BTCF0:USTF0",1759300882005,2.83367497,114580.0,114570.0,0.36662172]
["bitfinex-derivatives","BTCF0:USTF0",1759300882502,3.91777534,114580.0,114570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759300883108,3.91777534,114580.0,114570.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759300883699,3.91777534,114580.0,114570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759300883902,3.2751746,114580.0,114570.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759300884214,3.91777534,114580.0,114570.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759300885205,3.93177494,114580.0,114570.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759300886310,1.50865494,114580.0,114570.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759300886510,1.54329494,114580.0,114570.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759300886711,1.54369494,114580.0,114570.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759300887012,0.74825494,114580.0,114570.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759300887213,1.54365494,114580.0,114570.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759300889498,0.1052542,114580.0,114570.0,0.1238817]
["bitfinex-derivatives","BTCF0:USTF0",1759300889705,1.22171457,114580.0,114570.0,0.80598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300889998,1.22211457,114580.0,114570.0,0.80598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300890209,1.22171457,114580.0,114570.0,0.80598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300890411,1.22211457,114580.0,114570.0,0.80598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300890611,1.22211457,114580.0,114570.0,0.4846817]
["bitfinex-derivatives","BTCF0:USTF0",1759300890808,1.22211457,114580.0,114570.0,0.80598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300891006,0.1056542,114580.0,114570.0,0.80598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300891215,0.0179996,114580.0,114570.0,1.20598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300891401,0.8135596,114580.0,114570.0,1.20598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300891606,0.8131596,114580.0,114570.0,1.20598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300891808,0.8135596,114580.0,114570.0,1.20598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300893315,0.0183996,114580.0,114570.0,1.20598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300893517,0.8135596,114580.0,114570.0,1.20598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300894013,0.0179996,114580.0,114570.0,1.20598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300894213,0.8131196,114580.0,114570.0,1.20598207]
["bitfinex-derivatives","BTCF0:USTF0",1759300894416,0.40854617,114600.0,114590.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759300894726,1.20362617,114600.0,114590.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759300895116,1.20402617,114600.0,114590.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759300896117,1.20390617,114600.0,114590.0,0.1228665]
["bitfinex-derivatives","BTCF0:USTF0",1759300896305,1.21390617,114600.0,114590.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1759300896710,1.21386617,114600.0,114590.0,0.44516687]
["bitfinex-derivatives","BTCF0:USTF0",1759300897010,0.41594617,114600.0,114590.0,0.44516687]
["bitfinex-derivatives","BTCF0:USTF0",1759300897211,1.21058617,114600.0,114590.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1759300897513,1.21098617,114600.0,114590.0,0.44516687]
["bitfinex-derivatives","BTCF0:USTF0",1759300897718,1.21058617,114600.0,114590.0,0.5160137]
["bitfinex-derivatives","BTCF0:USTF0",1759300897914,1.21098617,114600.0,114590.0,0.5160137]
["bitfinex-derivatives","BTCF0:USTF0",1759300898419,1.53228654,114600.0,114590.0,0.19471333]
["bitfinex-derivatives","BTCF0:USTF0",1759300898613,0.73724654,114600.0,114590.0,0.19471333]
["bitfinex-derivatives","BTCF0:USTF0",1759300898817,0.8896058,114600.0,114590.0,0.21494455]
["bitfinex-derivatives","BTCF0:USTF0",1759300899118,1.21090617,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300899819,1.21089927,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300900021,1.21049927,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300900519,1.21089927,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300902923,1.21049927,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300903111,0.8891989,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300903312,0.8895989,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300904813,1.21089927,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300905012,1.21089927,114600.0,114590.0,0.21494455]
["bitfinex-derivatives","BTCF0:USTF0",1759300905213,1.21089927,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300908323,1.21089927,114600.0,114590.0,0.12769805]
["bitfinex-derivatives","BTCF0:USTF0",1759300908622,1.21089927,114600.0,114590.0,0.44899842]
["bitfinex-derivatives","BTCF0:USTF0",1759300909326,1.2004247,114600.0,114590.0,0.44899842]
["bitfinex-derivatives","BTCF0:USTF0",1759300909825,1.2004247,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300910922,0.87912433,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300911128,0.40893927,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300911426,1.20393927,114600.0,114590.0,0.53624492]
["bitfinex-derivatives","BTCF0:USTF0",1759300913324,1.52523964,114600.0,114590.0,0.12769805]
["bitfinex-derivatives","BTCF0:USTF0",1759300913526,1.88603964,114600.0,114590.0,0.12769805]
["bitfinex-derivatives","BTCF0:USTF0",1759300914422,1.88603964,114600.0,114590.0,0.10746683]
["bitfinex-derivatives","BTCF0:USTF0",1759300917632,1.88603964,114600.0,114590.0,0.08532683]
["bitfinex-derivatives","BTCF0:USTF0",1759300917825,2.28603964,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759300918030,2.64682279,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759300918233,0.0872541,114580.0,114570.0,0.09728596]
["bitfinex-derivatives","BTCF0:USTF0",1759300918533,1.88645484,114580.0,114570.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759300918726,0.0872617,114570.0,114560.0,0.10595559]
["bitfinex-derivatives","BTCF0:USTF0",1759300918926,0.76936207,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759300919134,1.49066244,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759300919927,1.49166244,114570.0,114560.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759300920232,2.29882034,114570.0,114560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759300921128,0.0872693,114560.0,114550.0,0.04292392]
["bitfinex-derivatives","BTCF0:USTF0",1759300921429,0.76921907,114560.0,114550.0,0.04292392]
["bitfinex-derivatives","BTCF0:USTF0",1759300921821,1.56573907,114560.0,114550.0,0.04292392]
["bitfinex-derivatives","BTCF0:USTF0",1759300922730,1.56673907,114560.0,114550.0,0.05292392]
["bitfinex-derivatives","BTCF0:USTF0",1759300922933,0.77021907,114560.0,114550.0,0.05292392]
["bitfinex-derivatives","BTCF0:USTF0",1759300923132,1.56673907,114560.0,114550.0,0.05292392]
["bitfinex-derivatives","BTCF0:USTF0",1759300923728,1.56573907,114560.0,114550.0,0.04292392]
["bitfinex-derivatives","BTCF0:USTF0",1759300923924,1.56673907,114560.0,114550.0,0.05392392]
["bitfinex-derivatives","BTCF0:USTF0",1759300924125,1.56665907,114560.0,114550.0,0.05392392]
["bitfinex-derivatives","BTCF0:USTF0",1759300924326,0.77021907,114560.0,114550.0,0.05392392]
["bitfinex-derivatives","BTCF0:USTF0",1759300924627,1.56665907,114560.0,114550.0,0.05392392]
["bitfinex-derivatives","BTCF0:USTF0",1759300926131,1.56665907,114560.0,114550.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759300926334,1.96665907,114560.0,114550.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759300926727,1.96665907,114560.0,114530.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759300926728,0.0872846,114540.0,114530.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759300927033,1.56595437,114540.0,114530.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1759300927534,1.56595437,114540.0,114530.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759300927829,1.56595437,114540.0,114530.0,0.02200027]
["bitfinex-derivatives","BTCF0:USTF0",1759300928035,2.24826414,114540.0,114530.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759300928233,1.92711437,114540.0,114530.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759300928433,1.92911437,114540.0,114530.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1759300929537,1.92711437,114540.0,114530.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759300929736,1.13003437,114540.0,114530.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759300929935,1.92903437,114540.0,114530.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759300930840,1.13203437,114540.0,114530.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759300931038,1.92891437,114540.0,114530.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759300931439,1.13203437,114540.0,114530.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759300931640,1.92883437,114540.0,114530.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759300932142,1.92887437,114540.0,114530.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759300932440,1.13203437,114540.0,114530.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759300932637,1.92875437,114540.0,114530.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759300933034,2.24990414,114540.0,114530.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759300933234,2.24990414,114540.0,114530.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759300933736,2.24994414,114540.0,114530.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759300934041,2.24982414,114540.0,114530.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759300934437,2.24982414,114540.0,114530.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759300935332,2.24982414,114540.0,114530.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759300935547,2.24982414,114540.0,114520.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759300935548,0.0872997,114520.0,114510.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759300935736,1.56588947,114520.0,114510.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759300936339,1.56588947,114520.0,114510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759300937347,1.56688947,114520.0,114510.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1759300938044,1.56588947,114520.0,114510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759300940048,0.76924947,114520.0,114510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759300940346,1.56704947,114520.0,114510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759300942442,1.56716947,114520.0,114510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759300942642,0.76924947,114520.0,114510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759300942842,1.2458997,114520.0,114510.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759300943039,1.56704947,114520.0,114510.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759300943240,1.56704947,114520.0,114510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759300943436,0.4480997,114520.0,114510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759300943638,1.56696947,114520.0,114510.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759300943839,1.56696947,114520.0,114500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759300943840,0.0873072,114510.0,114500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759300944042,0.0873148,114500.0,114490.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759300944246,1.56706457,114500.0,114490.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759300944746,1.56706457,114500.0,114490.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759300944942,1.56702457,114500.0,114490.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759300945342,1.56902457,114500.0,114490.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1759300946750,0.77126457,114500.0,114490.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1759300947047,1.56750457,114500.0,114490.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759300947544,0.8856748,114500.0,114490.0,0.4847024]
["bitfinex-derivatives","BTCF0:USTF0",1759300947749,0.8856748,114500.0,114490.0,0.8847024]
["bitfinex-derivatives","BTCF0:USTF0",1759300948250,0.0873148,114500.0,114490.0,0.8847024]
["bitfinex-derivatives","BTCF0:USTF0",1759300948446,0.8856748,114500.0,114490.0,0.8847024]
["bitfinex-derivatives","BTCF0:USTF0",1759300949248,0.8856748,114500.0,114490.0,0.5239024]
["bitfinex-derivatives","BTCF0:USTF0",1759300949842,0.8857148,114500.0,114490.0,0.5239024]
["bitfinex-derivatives","BTCF0:USTF0",1759300950348,0.8855548,114500.0,114490.0,0.5239024]
["bitfinex-derivatives","BTCF0:USTF0",1759300950740,0.0873148,114500.0,114490.0,0.5239024]
["bitfinex-derivatives","BTCF0:USTF0",1759300951048,1.20670457,114500.0,114490.0,0.5239024]
["bitfinex-derivatives","BTCF0:USTF0",1759300952050,1.20650457,114500.0,114490.0,0.5239024]
["bitfinex-derivatives","BTCF0:USTF0",1759300952350,0.8853548,114500.0,114490.0,0.5239024]
["bitfinex-derivatives","BTCF0:USTF0",1759300952844,0.0873096,114510.0,114500.0,0.1004395]
["bitfinex-derivatives","BTCF0:USTF0",1759300953149,0.8852696,114510.0,114500.0,0.80571927]
["bitfinex-derivatives","BTCF0:USTF0",1759300953540,0.8852696,114510.0,114500.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1759300953945,0.8852696,114510.0,114500.0,0.1237748]
["bitfinex-derivatives","BTCF0:USTF0",1759300954147,1.20641937,114510.0,114500.0,0.1237748]
["bitfinex-derivatives","BTCF0:USTF0",1759300954652,1.20841937,114510.0,114500.0,0.1287748]
["bitfinex-derivatives","BTCF0:USTF0",1759300955160,1.56921937,114510.0,114500.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1759300955653,1.57121937,114510.0,114500.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1759300955841,1.57121937,114510.0,114500.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759300956248,1.57121937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300957955,0.41245937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300958254,1.21025937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300958953,1.21025937,114510.0,114500.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759300959152,1.21021937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300960156,0.41245937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300960455,1.21001937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300960755,1.57081937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300961857,1.21001937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300962352,1.89196914,114510.0,114500.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759300962555,0.8886296,114510.0,114500.0,0.1337748]
["bitfinex-derivatives","BTCF0:USTF0",1759300962753,1.20977937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300962954,0.8886296,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300963155,1.20977937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300963653,1.20973937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300964056,0.41245937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300964258,1.20969937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300964756,0.41245937,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300965056,1.19542413,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300965456,1.19542413,114510.0,114500.0,0.19687076]
["bitfinex-derivatives","BTCF0:USTF0",1759300965757,1.19542413,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300966060,0.39826413,114510.0,114500.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1759300966357,1.19550413,114510.0,114500.0,0.19687076]
["bitfinex-derivatives","BTCF0:USTF0",1759300966958,1.19550413,114510.0,114500.0,0.55767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300967654,1.19538413,114510.0,114500.0,0.55767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300968048,0.39826413,114510.0,114500.0,0.55767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300968252,1.19538413,114510.0,114500.0,0.55767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300969761,0.39826413,114510.0,114500.0,0.55767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300970061,1.20945687,114510.0,114500.0,0.55767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300970250,0.8883071,114510.0,114500.0,0.55767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300970457,1.20945687,114510.0,114500.0,0.55767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300972168,0.0913071,114510.0,114500.0,0.55767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300972457,0.8881071,114510.0,114500.0,0.55767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300973456,1.20925687,114510.0,114500.0,0.55767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300975171,0.004,114510.0,114500.0,0.95767076]
["bitfinex-derivatives","BTCF0:USTF0",1759300975355,0.00357426,114520.0,114510.0,0.1225571]
["bitfinex-derivatives","BTCF0:USTF0",1759300975562,0.448085,114540.0,114530.0,0.1225419]
["bitfinex-derivatives","BTCF0:USTF0",1759300975868,1.56711477,114540.0,114530.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759300976367,1.56711477,114540.0,114530.0,0.0980418]
["bitfinex-derivatives","BTCF0:USTF0",1759300977263,1.251925,114540.0,114530.0,0.1245419]
["bitfinex-derivatives","BTCF0:USTF0",1759300977464,1.251925,114540.0,114530.0,0.1873337]
["bitfinex-derivatives","BTCF0:USTF0",1759300977660,1.251525,114540.0,114530.0,0.1873337]
["bitfinex-derivatives","BTCF0:USTF0",1759300977860,1.251925,114540.0,114530.0,0.1873337]
["bitfinex-derivatives","BTCF0:USTF0",1759300978465,1.245925,114540.0,114530.0,0.1853337]
["bitfinex-derivatives","BTCF0:USTF0",1759300979061,1.57207477,114540.0,114530.0,0.0990418]
["bitfinex-derivatives","BTCF0:USTF0",1759300979256,1.250925,114540.0,114530.0,0.0990418]
["bitfinex-derivatives","BTCF0:USTF0",1759300979462,1.57207477,114540.0,114530.0,0.0990418]
["bitfinex-derivatives","BTCF0:USTF0",1759300980572,1.250085,114540.0,114530.0,0.1863337]
["bitfinex-derivatives","BTCF0:USTF0",1759300980768,1.250485,114540.0,114530.0,0.1863337]
["bitfinex-derivatives","BTCF0:USTF0",1759300982272,1.57166382,114540.0,114530.0,0.50751252]
["bitfinex-derivatives","BTCF0:USTF0",1759300982665,1.57166382,114540.0,114530.0,0.51620219]
["bitfinex-derivatives","BTCF0:USTF0",1759300983567,1.57166382,114540.0,114530.0,0.19502337]
["bitfinex-derivatives","BTCF0:USTF0",1759300983766,0.453485,114540.0,114530.0,0.51620219]
["bitfinex-derivatives","BTCF0:USTF0",1759300984067,0.8891644,114540.0,114530.0,0.91620219]
["bitfinex-derivatives","BTCF0:USTF0",1759300984272,0.8895644,114540.0,114530.0,0.91620219]
["bitfinex-derivatives","BTCF0:USTF0",1759300984572,1.21074322,114540.0,114530.0,0.91620219]
["bitfinex-derivatives","BTCF0:USTF0",1759300985268,1.19655162,114540.0,114530.0,0.91620219]
["bitfinex-derivatives","BTCF0:USTF0",1759300986175,0.8753728,114540.0,114530.0,0.91620219]
["bitfinex-derivatives","BTCF0:USTF0",1759300986371,1.19655162,114540.0,114530.0,0.91620219]
["bitfinex-derivatives","BTCF0:USTF0",1759300987170,0.8753728,114540.0,114530.0,1.27700219]
["bitfinex-derivatives","BTCF0:USTF0",1759300987365,1.19655162,114540.0,114530.0,1.27700219]
["bitfinex-derivatives","BTCF0:USTF0",1759300990861,0.8753728,114540.0,114530.0,1.27700219]
["bitfinex-derivatives","BTCF0:USTF0",1759300991068,1.19655162,114540.0,114530.0,1.27700219]
["bitfinex-derivatives","BTCF0:USTF0",1759300991569,0.79716,114540.0,114530.0,1.27700219]
["bitfinex-derivatives","BTCF0:USTF0",1759300991769,0.78668056,114540.0,114530.0,1.21421039]
["bitfinex-derivatives","BTCF0:USTF0",1759300991976,0.78668056,114540.0,114530.0,1.29258034]
["bitfinex-derivatives","BTCF0:USTF0",1759300992478,0.87396476,114540.0,114530.0,0.89303157]
["bitfinex-derivatives","BTCF0:USTF0",1759300992775,0.87396476,114540.0,114530.0,1.21421039]
["bitfinex-derivatives","BTCF0:USTF0",1759300994480,0.42699116,114550.0,114530.0,1.21421039]
["bitfinex-derivatives","BTCF0:USTF0",1759300994481,0.42699136,114550.0,114540.0,0.0872842]
["bitfinex-derivatives","BTCF0:USTF0",1759300994677,1.22355136,114550.0,114540.0,0.18519125]
["bitfinex-derivatives","BTCF0:USTF0",1759300994978,1.22355136,114550.0,114540.0,0.50637007]
["bitfinex-derivatives","BTCF0:USTF0",1759300995477,0.40926102,114550.0,114540.0,0.86717007]
["bitfinex-derivatives","BTCF0:USTF0",1759300995673,1.20494102,114550.0,114540.0,0.86817007]
["bitfinex-derivatives","BTCF0:USTF0",1759300995875,1.21234102,114550.0,114540.0,0.86817007]
["bitfinex-derivatives","BTCF0:USTF0",1759300996476,1.20534102,114550.0,114540.0,0.86817007]
["bitfinex-derivatives","BTCF0:USTF0",1759300996680,1.21234102,114550.0,114540.0,0.86817007]
["bitfinex-derivatives","BTCF0:USTF0",1759300996876,1.21534102,114550.0,114540.0,0.86917007]
["bitfinex-derivatives","BTCF0:USTF0",1759300997180,1.20534102,114550.0,114540.0,0.86717007]
["bitfinex-derivatives","BTCF0:USTF0",1759300997380,1.20634102,114550.0,114540.0,0.87317007]
["bitfinex-derivatives","BTCF0:USTF0",1759301005079,0.8851622,114550.0,114540.0,0.87317007]
["bitfinex-derivatives","BTCF0:USTF0",1759301005282,1.20634102,114550.0,114540.0,0.81051302]
["bitfinex-derivatives","BTCF0:USTF0",1759301005982,1.20634102,114550.0,114540.0,0.4893342]
["bitfinex-derivatives","BTCF0:USTF0",1759301006183,1.55295086,114550.0,114540.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759301007698,1.55295086,114550.0,114540.0,0.10403112]
["bitfinex-derivatives","BTCF0:USTF0",1759301009298,1.23177204,114550.0,114540.0,0.10403112]
["bitfinex-derivatives","BTCF0:USTF0",1759301009499,1.55295086,114550.0,114540.0,0.10403112]
["bitfinex-derivatives","BTCF0:USTF0",1759301009801,1.55295086,114550.0,114540.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1759301010197,1.87412968,114550.0,114540.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1759301010397,1.87412968,114550.0,114540.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1759301010603,1.55295086,114550.0,114540.0,0.1037832]
["bitfinex-derivatives","BTCF0:USTF0",1759301011303,1.55295086,114550.0,114540.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1759301012098,1.87412968,114550.0,114540.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1759301012297,1.87412968,114550.0,114540.0,0.06880001]
["bitfinex-derivatives","BTCF0:USTF0",1759301012298,2.27412968,114550.0,114540.0,0.06880001]
["bitfinex-derivatives","BTCF0:USTF0",1759301013807,2.28306113,114550.0,114540.0,0.06880001]
["bitfinex-derivatives","BTCF0:USTF0",1759301015003,2.28306113,114550.0,114530.0,0.02240967]
["bitfinex-derivatives","BTCF0:USTF0",1759301015004,0.0872853,114540.0,114530.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1759301015299,0.0872929,114530.0,114520.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759301015507,1.09045054,114530.0,114520.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759301016010,1.88625054,114530.0,114520.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759301016193,1.55087831,114530.0,114520.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759301016399,1.55287831,114530.0,114520.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1759301016602,1.55287831,114530.0,114520.0,0.05402481]
["bitfinex-derivatives","BTCF0:USTF0",1759301016799,0.75707831,114530.0,114520.0,0.05402481]
["bitfinex-derivatives","BTCF0:USTF0",1759301016999,1.55295831,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301017404,0.75707831,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301017603,1.55295831,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301018105,1.55315831,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301018503,0.75707831,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301018904,1.55311831,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301021311,1.87429713,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301021909,1.07825713,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301022108,0.75707831,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301022309,1.55303831,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301022511,0.75707831,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301022906,1.55307831,114530.0,114520.0,0.05702481]
["bitfinex-derivatives","BTCF0:USTF0",1759301025012,1.55307831,114530.0,114520.0,0.11933297]
["bitfinex-derivatives","BTCF0:USTF0",1759301025308,1.55307831,114530.0,114520.0,0.12053297]
["bitfinex-derivatives","BTCF0:USTF0",1759301025509,1.87425713,114530.0,114520.0,0.09022816]
["bitfinex-derivatives","BTCF0:USTF0",1759301025708,2.29217292,114530.0,114520.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759301026209,0.0873004,114520.0,114510.0,0.07682816]
["bitfinex-derivatives","BTCF0:USTF0",1759301026402,0.0873004,114520.0,114510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759301026403,1.09045804,114520.0,114510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759301026809,1.09045804,114520.0,114510.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759301027514,1.09045804,114520.0,114510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759301028209,1.09045804,114520.0,114510.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759301028401,1.09045804,114520.0,114510.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759301028402,1.09545804,114520.0,114510.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759301028602,1.10045804,114520.0,114510.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759301028908,1.09045804,114520.0,114510.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759301029406,1.09545804,114520.0,114510.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759301029607,1.09545804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301029808,1.89193804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301030611,1.89189804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301030914,1.89181804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301031517,1.09545804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301031815,1.89181804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301032921,1.09545804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301033121,1.89165804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301033916,1.09545804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301034424,1.89177804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301035325,1.89181804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301035723,1.09545804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301035923,1.89169804,114520.0,114510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759301036321,1.09545804,114520.0,114510.0,0.10153816]
["bitfinex-derivatives","BTCF0:USTF0",1759301036521,1.89161804,114520.0,114510.0,0.10153816]
["bitfinex-derivatives","BTCF0:USTF0",1759301037526,1.09545804,114520.0,114510.0,0.10153816]
["bitfinex-derivatives","BTCF0:USTF0",1759301037725,1.89161804,114520.0,114510.0,0.10153816]
["bitfinex-derivatives","BTCF0:USTF0",1759301040328,1.09545804,114520.0,114510.0,0.10153816]
["bitfinex-derivatives","BTCF0:USTF0",1759301040627,1.89137804,114520.0,114510.0,0.10153816]
["bitfinex-derivatives","BTCF0:USTF0",1759301042228,1.57036217,114520.0,114510.0,0.10153816]
["bitfinex-derivatives","BTCF0:USTF0",1759301043127,1.55616746,114520.0,114510.0,0.10153816]
["bitfinex-derivatives","BTCF0:USTF0",1759301043825,0.07810569,114520.0,114510.0,0.91018733]
["bitfinex-derivatives","BTCF0:USTF0",1759301044031,0.87370569,114520.0,114510.0,0.91018733]
["bitfinex-derivatives","BTCF0:USTF0",1759301044230,0.87370569,114520.0,114510.0,0.58884556]
["bitfinex-derivatives","BTCF0:USTF0",1759301044533,0.86322373,114520.0,114510.0,0.60450735]
["bitfinex-derivatives","BTCF0:USTF0",1759301044731,0.86318373,114520.0,114510.0,0.60450735]
["bitfinex-derivatives","BTCF0:USTF0",1759301044929,0.86314373,114520.0,114510.0,0.60450735]
["bitfinex-derivatives","BTCF0:USTF0",1759301045532,0.86314373,114520.0,114510.0,1.28664912]
["bitfinex-derivatives","BTCF0:USTF0",1759301048534,0.80052,114520.0,114510.0,1.28664912]
["bitfinex-derivatives","BTCF0:USTF0",1759301049132,0.005,114520.0,114510.0,1.28664912]
["bitfinex-derivatives","BTCF0:USTF0",1759301049429,0.80068,114520.0,114510.0,1.28664912]
["bitfinex-derivatives","BTCF0:USTF0",1759301049636,0.80068,114520.0,114510.0,1.20827917]
["bitfinex-derivatives","BTCF0:USTF0",1759301049833,0.80068,114520.0,114510.0,1.3179971]
["bitfinex-derivatives","BTCF0:USTF0",1759301051533,0.005,114520.0,114510.0,1.71782508]
["bitfinex-derivatives","BTCF0:USTF0",1759301051728,0.0741,114550.0,114540.0,0.1231644]
["bitfinex-derivatives","BTCF0:USTF0",1759301051729,0.1613763,114550.0,114540.0,0.1231644]
["bitfinex-derivatives","BTCF0:USTF0",1759301052031,0.0741,114550.0,114540.0,0.88377945]
["bitfinex-derivatives","BTCF0:USTF0",1759301052233,0.86998,114550.0,114540.0,0.88377945]
["bitfinex-derivatives","BTCF0:USTF0",1759301052439,0.87038,114550.0,114540.0,0.88377945]
["bitfinex-derivatives","BTCF0:USTF0",1759301053037,0.81328,114550.0,114540.0,0.88677945]
["bitfinex-derivatives","BTCF0:USTF0",1759301053739,0.81228,114550.0,114540.0,0.88677945]
["bitfinex-derivatives","BTCF0:USTF0",1759301054434,0.79828,114550.0,114540.0,0.80730617]
["bitfinex-derivatives","BTCF0:USTF0",1759301055031,0.79628,114550.0,114540.0,0.80530617]
["bitfinex-derivatives","BTCF0:USTF0",1759301055227,0.79828,114550.0,114540.0,0.88080166]
["bitfinex-derivatives","BTCF0:USTF0",1759301055432,0.79828,114550.0,114540.0,0.94344617]
["bitfinex-derivatives","BTCF0:USTF0",1759301055632,0.79828,114550.0,114540.0,0.88080166]
["bitfinex-derivatives","BTCF0:USTF0",1759301056427,0.79828,114550.0,114540.0,0.94342429]
["bitfinex-derivatives","BTCF0:USTF0",1759301056633,0.8855568,114550.0,114540.0,0.94342429]
["bitfinex-derivatives","BTCF0:USTF0",1759301059038,0.79828,114550.0,114540.0,0.94342429]
["bitfinex-derivatives","BTCF0:USTF0",1759301059241,0.79828,114550.0,114540.0,0.62208252]
["bitfinex-derivatives","BTCF0:USTF0",1759301060342,0.79828,114550.0,114540.0,0.94342429]
["bitfinex-derivatives","BTCF0:USTF0",1759301060635,0.8855568,114550.0,114540.0,0.94342429]
["bitfinex-derivatives","BTCF0:USTF0",1759301061041,0.8855568,114550.0,114540.0,0.62208252]
["bitfinex-derivatives","BTCF0:USTF0",1759301061341,0.8855568,114550.0,114540.0,0.94342429]
["bitfinex-derivatives","BTCF0:USTF0",1759301061530,0.8855568,114550.0,114540.0,1.36334531]
["bitfinex-derivatives","BTCF0:USTF0",1759301061531,0.002,114550.0,114540.0,1.36334531]
["bitfinex-derivatives","BTCF0:USTF0",1759301061736,0.7982,114550.0,114540.0,1.36334531]
["bitfinex-derivatives","BTCF0:USTF0",1759301061939,0.76940667,114570.0,114560.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759301062241,1.2445449,114570.0,114560.0,0.1224892]
["bitfinex-derivatives","BTCF0:USTF0",1759301062743,1.2449449,114570.0,114560.0,0.1224892]
["bitfinex-derivatives","BTCF0:USTF0",1759301063241,1.2519449,114570.0,114560.0,0.1244892]
["bitfinex-derivatives","BTCF0:USTF0",1759301063444,1.2509449,114570.0,114560.0,0.1244892]
["bitfinex-derivatives","BTCF0:USTF0",1759301063838,0.0064,114570.0,114560.0,0.44583097]
["bitfinex-derivatives","BTCF0:USTF0",1759301064058,0.80268,114570.0,114560.0,0.44583097]
["bitfinex-derivatives","BTCF0:USTF0",1759301064453,0.80228,114570.0,114560.0,0.45471044]
["bitfinex-derivatives","BTCF0:USTF0",1759301064755,0.80268,114570.0,114560.0,0.45471044]
["bitfinex-derivatives","BTCF0:USTF0",1759301065355,0.8899416,114570.0,114560.0,0.45471044]
["bitfinex-derivatives","BTCF0:USTF0",1759301066057,0.8899416,114570.0,114560.0,0.49416867]
["bitfinex-derivatives","BTCF0:USTF0",1759301074958,1.21128337,114570.0,114560.0,0.51458911]
["bitfinex-derivatives","BTCF0:USTF0",1759301075457,1.21128337,114570.0,114560.0,0.06651991]
["bitfinex-derivatives","BTCF0:USTF0",1759301075662,1.21128337,114570.0,114560.0,0.15378731]
["bitfinex-derivatives","BTCF0:USTF0",1759301076560,1.21128337,114570.0,114560.0,0.51458731]
["bitfinex-derivatives","BTCF0:USTF0",1759301079363,1.21128337,114570.0,114560.0,0.57715528]
["bitfinex-derivatives","BTCF0:USTF0",1759301080061,1.21128337,114570.0,114560.0,0.48988788]
["bitfinex-derivatives","BTCF0:USTF0",1759301080266,1.21080337,114570.0,114560.0,0.13336747]
["bitfinex-derivatives","BTCF0:USTF0",1759301080566,1.21080337,114570.0,114560.0,0.49416747]
["bitfinex-derivatives","BTCF0:USTF0",1759301080757,0.41500337,114570.0,114560.0,0.49416747]
["bitfinex-derivatives","BTCF0:USTF0",1759301080954,1.21080337,114570.0,114560.0,0.49416747]
["bitfinex-derivatives","BTCF0:USTF0",1759301081166,1.21080337,114570.0,114560.0,0.55673544]
["bitfinex-derivatives","BTCF0:USTF0",1759301085771,1.21080337,114570.0,114560.0,0.46946744]
["bitfinex-derivatives","BTCF0:USTF0",1759301086674,1.21080337,114570.0,114560.0,0.55673484]
["bitfinex-derivatives","BTCF0:USTF0",1759301087873,0.41500337,114570.0,114560.0,0.55673484]
["bitfinex-derivatives","BTCF0:USTF0",1759301088074,1.21120337,114570.0,114560.0,0.55673484]
["bitfinex-derivatives","BTCF0:USTF0",1759301089775,1.21120337,114570.0,114560.0,0.10866744]
["bitfinex-derivatives","BTCF0:USTF0",1759301090977,1.21120337,114570.0,114560.0,0.19593484]
["bitfinex-derivatives","BTCF0:USTF0",1759301091674,1.21100337,114570.0,114560.0,0.19593484]
["bitfinex-derivatives","BTCF0:USTF0",1759301092774,1.21100337,114570.0,114560.0,0.10866744]
["bitfinex-derivatives","BTCF0:USTF0",1759301093476,1.21100337,114570.0,114560.0,0.04609947]
["bitfinex-derivatives","BTCF0:USTF0",1759301093677,1.20052644,114570.0,114560.0,0.04609947]
["bitfinex-derivatives","BTCF0:USTF0",1759301093873,1.20052644,114570.0,114560.0,0.12457275]
["bitfinex-derivatives","BTCF0:USTF0",1759301094874,1.20052644,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301095872,0.08318467,114570.0,114560.0,0.20296048]
["bitfinex-derivatives","BTCF0:USTF0",1759301096078,1.20020644,114570.0,114560.0,0.20296048]
["bitfinex-derivatives","BTCF0:USTF0",1759301096378,0.87886467,114570.0,114560.0,0.20296048]
["bitfinex-derivatives","BTCF0:USTF0",1759301096579,1.20020644,114570.0,114560.0,0.20296048]
["bitfinex-derivatives","BTCF0:USTF0",1759301097974,1.20020644,114570.0,114560.0,0.12439053]
["bitfinex-derivatives","BTCF0:USTF0",1759301099678,1.21802166,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301100571,1.20020644,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301100772,0.87862467,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301100973,1.19996644,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301101278,1.19996644,114570.0,114560.0,0.21192202]
["bitfinex-derivatives","BTCF0:USTF0",1759301101681,0.40452644,114570.0,114560.0,0.21192202]
["bitfinex-derivatives","BTCF0:USTF0",1759301101975,1.20000644,114570.0,114560.0,0.21192202]
["bitfinex-derivatives","BTCF0:USTF0",1759301102278,0.40422392,114570.0,114560.0,0.21192202]
["bitfinex-derivatives","BTCF0:USTF0",1759301102474,1.19990392,114570.0,114560.0,0.21192202]
["bitfinex-derivatives","BTCF0:USTF0",1759301103782,1.18942691,114570.0,114560.0,0.21192202]
["bitfinex-derivatives","BTCF0:USTF0",1759301104584,1.18942691,114570.0,114560.0,0.12465472]
["bitfinex-derivatives","BTCF0:USTF0",1759301105682,1.18926691,114570.0,114560.0,0.21192202]
["bitfinex-derivatives","BTCF0:USTF0",1759301107181,1.18926691,114570.0,114560.0,0.12465472]
["bitfinex-derivatives","BTCF0:USTF0",1759301113686,1.17878991,114570.0,114560.0,0.12465472]
["bitfinex-derivatives","BTCF0:USTF0",1759301113887,1.17878991,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301115891,0.38326991,114570.0,114560.0,0.12458912]
["bitfinex-derivatives","BTCF0:USTF0",1759301116091,0.85727066,114570.0,114560.0,0.57265642]
["bitfinex-derivatives","BTCF0:USTF0",1759301116283,1.17830991,114570.0,114560.0,0.57265642]
["bitfinex-derivatives","BTCF0:USTF0",1759301116890,0.38326991,114570.0,114560.0,0.57265642]
["bitfinex-derivatives","BTCF0:USTF0",1759301117091,1.17830991,114570.0,114560.0,0.57265642]
["bitfinex-derivatives","BTCF0:USTF0",1759301118387,1.17830991,114570.0,114560.0,0.12458912]
["bitfinex-derivatives","BTCF0:USTF0",1759301118792,1.17830991,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301120294,1.17830991,114570.0,114560.0,0.12438354]
["bitfinex-derivatives","BTCF0:USTF0",1759301121182,1.53910991,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301123697,1.52863264,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301124098,1.16783264,114570.0,114560.0,0.12425712]
["bitfinex-derivatives","BTCF0:USTF0",1759301124297,1.52863264,114570.0,114560.0,0.12425712]
["bitfinex-derivatives","BTCF0:USTF0",1759301124496,1.52863264,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301124797,1.16783264,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301124997,1.52863264,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301127593,1.20759339,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301127801,1.52863264,114570.0,114560.0,0.11569328]
["bitfinex-derivatives","BTCF0:USTF0",1759301128102,1.16783264,114570.0,114560.0,0.1245432]
["bitfinex-derivatives","BTCF0:USTF0",1759301128302,1.52863264,114570.0,114560.0,0.1245432]
["bitfinex-derivatives","BTCF0:USTF0",1759301128602,2.24967189,114570.0,114560.0,0.0893232]
["bitfinex-derivatives","BTCF0:USTF0",1759301128810,2.94896538,114570.0,114560.0,0.08047328]
["bitfinex-derivatives","BTCF0:USTF0",1759301129013,2.62792613,114570.0,114560.0,0.08047328]
["bitfinex-derivatives","BTCF0:USTF0",1759301129201,2.62792613,114570.0,114560.0,0.06525643]
["bitfinex-derivatives","BTCF0:USTF0",1759301129401,2.62792613,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759301129707,4.39844613,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759301129909,1.83288613,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759301130306,4.74151817,114570.0,114560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759301130502,0.0872673,114560.0,114550.0,0.06365643]
["bitfinex-derivatives","BTCF0:USTF0",1759301130701,1.41118505,114560.0,114550.0,0.06285643]
["bitfinex-derivatives","BTCF0:USTF0",1759301130897,0.0872744,114550.0,114530.0,0.07847328]
["bitfinex-derivatives","BTCF0:USTF0",1759301131209,0.0872744,114550.0,114510.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1759301131210,0.0872974,114520.0,114510.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1759301131402,2.55318032,114520.0,114510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759301131603,0.0873055,114510.0,114500.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759301131803,0.76914475,114510.0,114500.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759301132012,3.33562475,114510.0,114500.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759301132305,0.0873131,114500.0,114490.0,0.09207328]
["bitfinex-derivatives","BTCF0:USTF0",1759301132510,0.76915235,114500.0,114490.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759301132696,1.56495235,114500.0,114490.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759301132900,2.20703085,114500.0,114490.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759301133107,2.20703085,114500.0,114490.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759301133309,2.20703085,114500.0,114490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759301133709,2.21003085,114500.0,114490.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759301134412,1.41423085,114500.0,114490.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759301134602,2.21027085,114500.0,114490.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759301136511,2.21027085,114500.0,114490.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759301136512,1.41123085,114500.0,114490.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759301136711,2.20715085,114500.0,114490.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759301137315,2.20711085,114500.0,114490.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759301137813,2.20703085,114500.0,114490.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759301138207,1.41123085,114500.0,114490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759301138407,2.20699085,114500.0,114490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759301138608,2.20699085,114500.0,114490.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759301138816,2.20699085,114500.0,114490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759301139314,1.41123085,114500.0,114490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759301139503,2.20695085,114500.0,114490.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759301140109,2.20691085,114500.0,114490.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759301140314,1.0901916,114500.0,114490.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759301140509,1.8860316,114500.0,114490.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759301140903,1.8860316,114500.0,114490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759301141107,0.08732,114490.0,114480.0,0.01289096]
["bitfinex-derivatives","BTCF0:USTF0",1759301141305,1.10755154,114490.0,114480.0,0.01369096]
["bitfinex-derivatives","BTCF0:USTF0",1759301141508,1.50755154,114490.0,114480.0,0.01369096]
["bitfinex-derivatives","BTCF0:USTF0",1759301141803,1.10755154,114490.0,114480.0,0.01289096]
["bitfinex-derivatives","BTCF0:USTF0",1759301142008,1.10755154,114490.0,114480.0,0.01329096]
["bitfinex-derivatives","BTCF0:USTF0",1759301142207,1.10755154,114490.0,114480.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759301142404,1.11155154,114490.0,114480.0,0.02609096]
["bitfinex-derivatives","BTCF0:USTF0",1759301142619,1.11555154,114490.0,114480.0,0.04849096]
["bitfinex-derivatives","BTCF0:USTF0",1759301144220,1.10755154,114490.0,114480.0,0.00049096]
["bitfinex-derivatives","BTCF0:USTF0",1759301144415,1.10755154,114490.0,114480.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759301144617,1.10755154,114490.0,114460.0,0.44471604]
["bitfinex-derivatives","BTCF0:USTF0",1759301144618,0.0873359,114470.0,114460.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759301144811,1.5268544,114470.0,114460.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759301145010,1.8876544,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759301145215,1.8876544,114470.0,114460.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759301145415,1.8876144,114470.0,114460.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759301145616,1.88770536,114470.0,114460.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759301146221,1.09330536,114470.0,114460.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1759301146417,1.89062536,114470.0,114460.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1759301147326,1.88762536,114470.0,114460.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759301147625,1.89162536,114470.0,114460.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1759301148026,1.09430536,114470.0,114460.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1759301148225,1.88750536,114470.0,114460.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759301148522,1.89046536,114470.0,114460.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1759301148724,1.09330536,114470.0,114460.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1759301148927,1.89054536,114470.0,114460.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1759301150826,1.09330536,114470.0,114460.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1759301151022,1.89042536,114470.0,114460.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1759301151722,1.09330536,114470.0,114460.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1759301151927,1.89042536,114470.0,114460.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1759301152221,1.89042536,114470.0,114460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759301152424,2.21146461,114470.0,114460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759301152628,1.89042536,114470.0,114460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1759301152825,1.89042536,114470.0,114460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759301154129,1.09330536,114470.0,114460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759301154424,3.98338461,114470.0,114460.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759301154624,3.98338461,114470.0,114460.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759301154830,3.98338461,114470.0,114460.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759301155331,4.38338461,114470.0,114460.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759301155533,0.0873435,114460.0,114450.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759301155724,1.41126125,114460.0,114450.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759301155924,1.41126125,114460.0,114450.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759301156426,1.41126125,114460.0,114450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759301156928,1.41526125,114460.0,114450.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759301157128,1.41526125,114460.0,114450.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759301159230,3.0214235,114460.0,114450.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759301159430,3.98450125,114460.0,114450.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759301159622,1.41526125,114460.0,114450.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759301159824,3.98554125,114460.0,114450.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759301160131,3.98550125,114460.0,114450.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759301160330,2.21338125,114460.0,114450.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759301161533,2.63577628,114460.0,114450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759301161833,1.81526125,114460.0,114450.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759301162025,4.38546125,114460.0,114450.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759301162231,4.40785445,114460.0,114450.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759301163023,4.40785445,114460.0,114450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759301163426,4.40785445,114460.0,114450.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759301163625,0.0873513,114450.0,114440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759301163827,1.0902298,114450.0,114440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759301164332,1.09176766,114450.0,114440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759301164527,1.09176766,114450.0,114440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759301165134,1.09676766,114450.0,114440.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759301165432,1.09576766,114450.0,114440.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1759301166733,3.66588766,114450.0,114440.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1759301166936,3.66580766,114450.0,114440.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1759301167426,1.09576766,114450.0,114440.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1759301167729,3.66576766,114450.0,114440.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1759301168129,1.09576766,114450.0,114440.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1759301168426,1.89332766,114450.0,114440.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1759301169028,1.89332766,114450.0,114440.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759301169335,2.29341862,114450.0,114440.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759301169833,2.29341862,114450.0,114440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759301170032,2.29341862,114450.0,114440.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759301170229,2.29341862,114450.0,114440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759301170429,2.29341862,114450.0,114440.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759301170731,0.0873589,114440.0,114430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759301170936,3.72552009,114440.0,114430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759301171132,3.72552009,114440.0,114410.0,0.01288357]
["bitfinex-derivatives","BTCF0:USTF0",1759301171133,0.0873742,114420.0,114410.0,0.01288357]
["bitfinex-derivatives","BTCF0:USTF0",1759301171332,3.68506599,114420.0,114410.0,0.01368357]
["bitfinex-derivatives","BTCF0:USTF0",1759301171635,3.68514599,114420.0,114410.0,0.01368357]
["bitfinex-derivatives","BTCF0:USTF0",1759301171838,1.11418599,114420.0,114410.0,0.01368357]
["bitfinex-derivatives","BTCF0:USTF0",1759301172031,1.09186399,114420.0,114410.0,0.01368357]
["bitfinex-derivatives","BTCF0:USTF0",1759301172229,3.37996763,114420.0,114410.0,0.00089357]
["bitfinex-derivatives","BTCF0:USTF0",1759301172431,1.47494333,114420.0,114410.0,0.01368357]
["bitfinex-derivatives","BTCF0:USTF0",1759301172636,4.04794333,114420.0,114410.0,0.01368357]
["bitfinex-derivatives","BTCF0:USTF0",1759301172836,4.04790333,114420.0,114410.0,0.01368357]
["bitfinex-derivatives","BTCF0:USTF0",1759301173136,4.03062399,114420.0,114410.0,0.01368357]
["bitfinex-derivatives","BTCF0:USTF0",1759301173335,4.03562399,114420.0,114410.0,0.02568357]
["bitfinex-derivatives","BTCF0:USTF0",1759301174241,1.46266399,114420.0,114410.0,0.02568357]
["bitfinex-derivatives","BTCF0:USTF0",1759301174539,4.03574399,114420.0,114410.0,0.02568357]
["bitfinex-derivatives","BTCF0:USTF0",1759301174740,1.46266399,114420.0,114410.0,0.02568357]
["bitfinex-derivatives","BTCF0:USTF0",1759301175041,4.03706399,114420.0,114410.0,0.02568357]
["bitfinex-derivatives","BTCF0:USTF0",1759301175733,1.46266399,114420.0,114410.0,0.02568357]
["bitfinex-derivatives","BTCF0:USTF0",1759301175935,2.94527343,114420.0,114410.0,0.13411507]
["bitfinex-derivatives","BTCF0:USTF0",1759301176135,2.67188733,114420.0,114410.0,0.53411507]
["bitfinex-derivatives","BTCF0:USTF0",1759301176342,2.67188733,114420.0,114410.0,0.89491507]
["bitfinex-derivatives","BTCF0:USTF0",1759301176343,0.01007343,114420.0,114410.0,0.89491507]
["bitfinex-derivatives","BTCF0:USTF0",1759301176840,0.33943384,114440.0,114430.0,0.1212062]
["bitfinex-derivatives","BTCF0:USTF0",1759301177042,2.91455384,114440.0,114430.0,0.1212062]
["bitfinex-derivatives","BTCF0:USTF0",1759301177343,3.00191244,114440.0,114430.0,0.1212062]
["bitfinex-derivatives","BTCF0:USTF0",1759301177642,1.22923244,114440.0,114430.0,0.1212062]
["bitfinex-derivatives","BTCF0:USTF0",1759301178031,1.24323244,114440.0,114430.0,0.1222062]
["bitfinex-derivatives","BTCF0:USTF0",1759301178232,1.25423244,114440.0,114430.0,0.1222062]
["bitfinex-derivatives","BTCF0:USTF0",1759301178438,1.25415244,114440.0,114430.0,0.1222062]
["bitfinex-derivatives","BTCF0:USTF0",1759301178839,1.25415244,114440.0,114430.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759301179039,1.61495244,114440.0,114430.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759301179344,1.61495244,114440.0,114430.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759301179934,1.61495244,114440.0,114430.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759301180644,1.61495244,114440.0,114430.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759301181044,1.61495244,114440.0,114430.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759301182146,2.33676062,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759301182343,2.33676062,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759301182540,0.087374,114420.0,114410.0,0.01288357]
["bitfinex-derivatives","BTCF0:USTF0",1759301182741,1.88349929,114420.0,114410.0,0.03392357]
["bitfinex-derivatives","BTCF0:USTF0",1759301182944,1.88349929,114420.0,114410.0,0.03472357]
["bitfinex-derivatives","BTCF0:USTF0",1759301183954,2.24429929,114420.0,114410.0,0.01368357]
["bitfinex-derivatives","BTCF0:USTF0",1759301184153,0.0873894,114400.0,114390.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759301184454,1.1973493,114400.0,114390.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759301184753,1.87995748,114400.0,114390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759301185048,1.07759748,114400.0,114390.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759301185351,3.65306858,114400.0,114390.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759301185550,1.07770858,114400.0,114390.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759301185751,3.65802858,114400.0,114390.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759301185946,1.08270858,114400.0,114390.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759301186146,3.65802858,114400.0,114390.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759301186853,3.65826858,114400.0,114390.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759301187253,3.65326858,114400.0,114390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759301189855,1.07770858,114400.0,114390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759301190057,3.65354858,114400.0,114390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759301190256,3.65354858,114400.0,114390.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759301190658,3.65354858,114400.0,114390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759301190858,1.07770858,114400.0,114390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759301191052,3.65358858,114400.0,114390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759301191858,3.3319804,114400.0,114390.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759301192455,3.65378858,114400.0,114390.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759301192650,3.65378858,114400.0,114390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759301192845,3.65378858,114400.0,114390.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759301193052,2.1681004,114400.0,114390.0,0.5220267]
["bitfinex-derivatives","BTCF0:USTF0",1759301193250,3.3317404,114400.0,114390.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1759301194053,2.9709404,114400.0,114390.0,0.5220268]
["bitfinex-derivatives","BTCF0:USTF0",1759301194557,1.1978604,114400.0,114390.0,0.5220268]
["bitfinex-derivatives","BTCF0:USTF0",1759301195258,1.5586604,114400.0,114390.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1759301195455,1.5586604,114400.0,114390.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1759301195762,1.88046858,114400.0,114390.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1759301195964,1.5586604,114400.0,114390.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1759301197160,1.8979432,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759301197459,2.2979432,114400.0,114380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759301197761,0.0874044,114380.0,114370.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759301197958,0.07319316,114380.0,114370.0,0.1216421]
["bitfinex-derivatives","BTCF0:USTF0",1759301198153,0.32180818,114380.0,114370.0,0.1216421]
["bitfinex-derivatives","BTCF0:USTF0",1759301198349,2.2213215,114390.0,114380.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759301198550,3.34688968,114390.0,114380.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759301198960,3.66869786,114390.0,114380.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759301199657,3.67369786,114390.0,114380.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1759301199854,3.67369786,114390.0,114380.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759301200063,3.67369786,114390.0,114380.0,0.1049946]
["bitfinex-derivatives","BTCF0:USTF0",1759301200761,3.67409786,114390.0,114380.0,0.1260346]
["bitfinex-derivatives","BTCF0:USTF0",1759301200962,3.67409786,114390.0,114380.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759301201163,3.67409786,114390.0,114380.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759301201665,3.67409786,114390.0,114380.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1759301201965,1.09681786,114390.0,114380.0,0.1260344]
["bitfinex-derivatives","BTCF0:USTF0",1759301202265,3.67429786,114390.0,114380.0,0.1260344]
["bitfinex-derivatives","BTCF0:USTF0",1759301204961,3.67445786,114390.0,114380.0,0.1260344]
["bitfinex-derivatives","BTCF0:USTF0",1759301205161,3.67433786,114390.0,114380.0,0.1260344]
["bitfinex-derivatives","BTCF0:USTF0",1759301205363,1.09681786,114390.0,114380.0,0.1260344]
["bitfinex-derivatives","BTCF0:USTF0",1759301205670,3.67429786,114390.0,114380.0,0.1260344]
["bitfinex-derivatives","BTCF0:USTF0",1759301206767,0.41420508,114390.0,114380.0,0.1260344]
["bitfinex-derivatives","BTCF0:USTF0",1759301206970,1.21868508,114390.0,114380.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759301207173,1.54049326,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1759301207672,1.54049326,114390.0,114380.0,0.1256345]
["bitfinex-derivatives","BTCF0:USTF0",1759301208172,1.54049326,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1759301208373,1.54049326,114390.0,114380.0,0.1049945]
["bitfinex-derivatives","BTCF0:USTF0",1759301209373,1.52628289,114390.0,114380.0,0.1261945]
["bitfinex-derivatives","BTCF0:USTF0",1759301210573,1.88708289,114390.0,114380.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1759301210869,1.88708289,114390.0,114380.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759301211874,1.88708289,114390.0,114380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759301212070,1.88708289,114390.0,114380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759301212266,1.88708289,114390.0,114380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759301213671,1.88708289,114390.0,114380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759301214080,1.88708289,114390.0,114380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759301215581,1.88708289,114390.0,114380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759301215782,1.88708289,114390.0,114380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759301215983,1.08260289,114390.0,114380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759301216187,3.65952289,114390.0,114380.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759301216587,3.65968289,114390.0,114380.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759301217081,1.08260289,114390.0,114380.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759301217283,3.65980289,114390.0,114380.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759301217989,3.65988289,114390.0,114380.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759301218591,3.65976289,114390.0,114380.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759301219189,1.08260289,114390.0,114380.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759301219389,3.30809326,114390.0,114380.0,0.126564]
["bitfinex-derivatives","BTCF0:USTF0",1759301219598,3.65468239,114390.0,114380.0,0.126564]
["bitfinex-derivatives","BTCF0:USTF0",1759301219893,0.71680239,114390.0,114380.0,0.126564]
["bitfinex-derivatives","BTCF0:USTF0",1759301220194,3.29400239,114390.0,114380.0,0.126564]
["bitfinex-derivatives","BTCF0:USTF0",1759301220393,3.65480239,114390.0,114380.0,0.126564]
["bitfinex-derivatives","BTCF0:USTF0",1759301220597,3.65480239,114390.0,114380.0,0.1265647]
["bitfinex-derivatives","BTCF0:USTF0",1759301220794,3.29400239,114390.0,114380.0,0.1265647]
["bitfinex-derivatives","BTCF0:USTF0",1759301221095,3.65480239,114390.0,114380.0,0.1265647]
["bitfinex-derivatives","BTCF0:USTF0",1759301221391,3.65480239,114390.0,114380.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759301221687,3.65480239,114390.0,114380.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759301222293,4.05480239,114390.0,114380.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759301223094,4.06480239,114390.0,114380.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759301223496,3.30392239,114390.0,114380.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759301223688,3.66472239,114390.0,114380.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759301224593,3.65472239,114390.0,114380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759301224797,0.087404,114380.0,114370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759301224999,0.77001218,114380.0,114370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759301225197,0.77001218,114380.0,114370.0,0.07552407]
["bitfinex-derivatives","BTCF0:USTF0",1759301225390,2.98641218,114380.0,114370.0,0.09712407]
["bitfinex-derivatives","BTCF0:USTF0",1759301225593,3.33671729,114380.0,114370.0,0.09712407]
["bitfinex-derivatives","BTCF0:USTF0",1759301225894,3.33671729,114380.0,114370.0,0.06273407]
["bitfinex-derivatives","BTCF0:USTF0",1759301225895,3.35429138,114380.0,114370.0,0.06273407]
["bitfinex-derivatives","BTCF0:USTF0",1759301226096,3.35429138,114380.0,114370.0,0.09749407]
["bitfinex-derivatives","BTCF0:USTF0",1759301226296,4.00407501,114380.0,114370.0,0.10049407]
["bitfinex-derivatives","BTCF0:USTF0",1759301226691,4.00907501,114380.0,114370.0,0.10249407]
["bitfinex-derivatives","BTCF0:USTF0",1759301227400,4.00907501,114380.0,114370.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1759301227700,4.00907501,114380.0,114370.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759301228092,4.00907501,114380.0,114370.0,0.08129407]
["bitfinex-derivatives","BTCF0:USTF0",1759301229503,3.99486272,114380.0,114370.0,0.08129407]
["bitfinex-derivatives","BTCF0:USTF0",1759301229698,3.99492736,114380.0,114370.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759301230201,3.99536736,114380.0,114370.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1759301230505,3.99536736,114380.0,114370.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759301231201,3.99536736,114380.0,114370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759301232205,3.99536736,114380.0,114370.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759301233299,3.99536736,114380.0,114370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759301233606,3.99536736,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759301233803,3.99536736,114380.0,114370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759301234806,1.41772736,114380.0,114370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759301235008,3.99476736,114380.0,114370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759301235205,3.99476736,114380.0,114370.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759301236207,1.41772736,114380.0,114370.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759301236505,3.99468736,114380.0,114370.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1759301237703,4.39468736,114380.0,114370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759301237905,4.39440736,114380.0,114370.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759301238110,4.39440736,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759301238401,4.39500736,114380.0,114370.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759301238606,4.39500736,114380.0,114370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759301240899,4.46435846,114380.0,114370.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1759301241104,4.06447846,114380.0,114370.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1759301241407,1.48699846,114380.0,114370.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759301241808,4.06463846,114380.0,114370.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1759301242007,4.0504254,114380.0,114370.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759301242204,4.0504254,114380.0,114370.0,0.08171407]
["bitfinex-derivatives","BTCF0:USTF0",1759301242806,4.0504254,114380.0,114370.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759301243805,3.9811543,114380.0,114370.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759301245004,3.9812343,114380.0,114370.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759301245208,4.05014893,114380.0,114370.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759301245401,4.05006893,114380.0,114370.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1759301245895,1.47242893,114380.0,114370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759301246098,4.05026893,114380.0,114370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759301246601,1.13265757,114380.0,114370.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1759301246810,2.47666294,114380.0,114370.0,0.50348407]
["bitfinex-derivatives","BTCF0:USTF0",1759301247001,0.38074567,114380.0,114370.0,0.91309354]
["bitfinex-derivatives","BTCF0:USTF0",1759301247305,1.17457023,114380.0,114370.0,0.5285622]
["bitfinex-derivatives","BTCF0:USTF0",1759301247507,1.17457023,114380.0,114370.0,0.60703548]
["bitfinex-derivatives","BTCF0:USTF0",1759301247700,0.85237296,114380.0,114370.0,0.60703548]
["bitfinex-derivatives","BTCF0:USTF0",1759301247905,1.4967675,114380.0,114370.0,0.96783548]
["bitfinex-derivatives","BTCF0:USTF0",1759301248709,1.17457023,114380.0,114370.0,0.96783548]
["bitfinex-derivatives","BTCF0:USTF0",1759301249404,0.37025023,114380.0,114370.0,0.96783548]
["bitfinex-derivatives","BTCF0:USTF0",1759301249709,0.37025023,114380.0,114370.0,1.29003275]
["bitfinex-derivatives","BTCF0:USTF0",1759301249710,1.17513023,114380.0,114370.0,1.29003275]
["bitfinex-derivatives","BTCF0:USTF0",1759301250506,0.33226191,114380.0,114370.0,1.29003275]
["bitfinex-derivatives","BTCF0:USTF0",1759301250706,1.22454641,114380.0,114370.0,1.29003275]
["bitfinex-derivatives","BTCF0:USTF0",1759301251108,1.22454641,114380.0,114370.0,0.96783548]
["bitfinex-derivatives","BTCF0:USTF0",1759301251406,0.90234914,114380.0,114370.0,0.96783548]
["bitfinex-derivatives","BTCF0:USTF0",1759301251708,1.13750191,114380.0,114370.0,0.96783548]
["bitfinex-derivatives","BTCF0:USTF0",1759301251906,1.13758191,114380.0,114370.0,1.29003275]
["bitfinex-derivatives","BTCF0:USTF0",1759301252109,1.12747727,114380.0,114370.0,1.29003275]
["bitfinex-derivatives","BTCF0:USTF0",1759301252705,1.53707904,114380.0,114370.0,0.51962328]
["bitfinex-derivatives","BTCF0:USTF0",1759301252904,1.53707904,114380.0,114370.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1759301253111,1.5371255,114380.0,114370.0,0.60703568]
["bitfinex-derivatives","BTCF0:USTF0",1759301253408,1.5371255,114380.0,114370.0,0.5285624]
["bitfinex-derivatives","BTCF0:USTF0",1759301253710,1.5371255,114380.0,114370.0,0.8893624]
["bitfinex-derivatives","BTCF0:USTF0",1759301253910,1.5371255,114380.0,114370.0,0.96783568]
["bitfinex-derivatives","BTCF0:USTF0",1759301254410,1.5371255,114380.0,114370.0,0.8893624]
["bitfinex-derivatives","BTCF0:USTF0",1759301255507,1.8979255,114380.0,114370.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1759301255812,2.22012277,114380.0,114370.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759301256114,2.23759665,114380.0,114370.0,0.0678577]
["bitfinex-derivatives","BTCF0:USTF0",1759301256308,2.23759665,114380.0,114370.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759301257003,2.23759665,114380.0,114370.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1759301257004,2.63759665,114380.0,114370.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1759301257310,2.63759665,114380.0,114370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759301258209,2.63759665,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759301258408,2.63759665,114380.0,114370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759301259006,2.63759665,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759301259206,0.08742,114360.0,114350.0,0.0760477]
["bitfinex-derivatives","BTCF0:USTF0",1759301259512,2.58317827,114360.0,114350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759301259714,0.0874277,114350.0,114340.0,0.0764177]
["bitfinex-derivatives","BTCF0:USTF0",1759301260011,3.67422224,114350.0,114340.0,0.0981877]
["bitfinex-derivatives","BTCF0:USTF0",1759301260420,0.77046993,114360.0,114340.0,0.185623]
["bitfinex-derivatives","BTCF0:USTF0",1759301260713,0.77546993,114360.0,114350.0,0.1990354]
["bitfinex-derivatives","BTCF0:USTF0",1759301260912,3.35718993,114360.0,114350.0,0.1361777]
["bitfinex-derivatives","BTCF0:USTF0",1759301261112,3.35718993,114360.0,114350.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1759301261312,0.77046993,114360.0,114350.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759301261612,2.99170993,114360.0,114350.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759301261809,3.63610447,114360.0,114350.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759301262013,3.99690447,114360.0,114350.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759301262515,3.99690447,114360.0,114350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759301263213,4.00190447,114360.0,114350.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759301263920,4.40190447,114360.0,114350.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759301264219,4.40190447,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759301264420,4.40190447,114360.0,114350.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759301264926,4.40246447,114360.0,114350.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759301265224,4.04154447,114360.0,114350.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759301265412,4.40234447,114360.0,114350.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759301265614,3.59366447,114360.0,114350.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759301265816,4.40234447,114360.0,114350.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759301266117,4.40274447,114360.0,114350.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759301266316,4.40274447,114360.0,114350.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759301266513,1.77888646,114360.0,114350.0,0.1315775]
["bitfinex-derivatives","BTCF0:USTF0",1759301266718,0.63522681,114360.0,114350.0,0.5552352]
["bitfinex-derivatives","BTCF0:USTF0",1759301266917,3.30544661,114360.0,114350.0,0.5552352]
["bitfinex-derivatives","BTCF0:USTF0",1759301267521,3.30544661,114360.0,114350.0,0.1944352]
["bitfinex-derivatives","BTCF0:USTF0",1759301267914,3.21790681,114360.0,114350.0,0.1944352]
["bitfinex-derivatives","BTCF0:USTF0",1759301268115,3.21798681,114360.0,114350.0,0.5552352]
["bitfinex-derivatives","BTCF0:USTF0",1759301268518,0.63522681,114360.0,114350.0,0.5552352]
["bitfinex-derivatives","BTCF0:USTF0",1759301268716,0.0874178,114370.0,114360.0,0.1237898]
["bitfinex-derivatives","BTCF0:USTF0",1759301268918,1.77384,114370.0,114360.0,0.5474475]
["bitfinex-derivatives","BTCF0:USTF0",1759301269221,2.20091935,114380.0,114370.0,0.1237822]
["bitfinex-derivatives","BTCF0:USTF0",1759301269416,0.40960547,114380.0,114370.0,0.1866399]
["bitfinex-derivatives","BTCF0:USTF0",1759301270123,1.13095727,114380.0,114370.0,0.1866399]
["bitfinex-derivatives","BTCF0:USTF0",1759301270322,1.54055904,114380.0,114370.0,0.1866399]
["bitfinex-derivatives","BTCF0:USTF0",1759301270515,1.54055904,114380.0,114370.0,0.0992277]
["bitfinex-derivatives","BTCF0:USTF0",1759301270919,1.54555904,114380.0,114370.0,0.1092277]
["bitfinex-derivatives","BTCF0:USTF0",1759301271218,1.54555904,114380.0,114370.0,0.1966398]
["bitfinex-derivatives","BTCF0:USTF0",1759301271624,1.54055904,114380.0,114370.0,0.1866398]
["bitfinex-derivatives","BTCF0:USTF0",1759301273830,0.73179904,114380.0,114370.0,0.1866398]
["bitfinex-derivatives","BTCF0:USTF0",1759301274128,1.54139904,114380.0,114370.0,0.1866398]
["bitfinex-derivatives","BTCF0:USTF0",1759301275926,1.54139904,114380.0,114370.0,0.19547876]
["bitfinex-derivatives","BTCF0:USTF0",1759301276229,1.54139904,114380.0,114370.0,0.55627876]
["bitfinex-derivatives","BTCF0:USTF0",1759301276530,1.86359631,114380.0,114370.0,0.4372077]
["bitfinex-derivatives","BTCF0:USTF0",1759301276829,1.86359631,114380.0,114370.0,0.0764077]
["bitfinex-derivatives","BTCF0:USTF0",1759301277034,1.86359631,114380.0,114360.0,0.0764077]
["bitfinex-derivatives","BTCF0:USTF0",1759301277035,0.0874123,114370.0,114360.0,0.0764077]
["bitfinex-derivatives","BTCF0:USTF0",1759301277232,0.0874123,114370.0,114360.0,0.1866477]
["bitfinex-derivatives","BTCF0:USTF0",1759301277536,1.2578045,114380.0,114370.0,0.1237823]
["bitfinex-derivatives","BTCF0:USTF0",1759301277537,2.18324607,114380.0,114370.0,0.1237823]
["bitfinex-derivatives","BTCF0:USTF0",1759301277729,3.31500334,114380.0,114370.0,0.1237823]
["bitfinex-derivatives","BTCF0:USTF0",1759301278330,3.31500334,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759301278528,3.99800061,114380.0,114370.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759301279224,3.0314088,114380.0,114370.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759301279426,3.67580334,114380.0,114370.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759301279823,1.09260334,114380.0,114370.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759301280132,1.90420334,114380.0,114370.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759301280428,2.23140061,114380.0,114370.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759301280636,2.23640061,114380.0,114370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759301280827,2.23640061,114380.0,114370.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759301281028,2.23640061,114380.0,114370.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759301281430,2.63640061,114380.0,114370.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759301281630,2.63640061,114380.0,114370.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1759301281829,2.63640061,114380.0,114370.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759301282231,1.91420334,114380.0,114370.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1759301282431,2.23640061,114380.0,114370.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759301284635,2.63640061,114380.0,114370.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759301284840,0.0874123,114370.0,114360.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759301285043,1.09260684,114370.0,114360.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759301285240,1.09260684,114370.0,114360.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759301286041,3.67812684,114370.0,114360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759301286236,1.22176957,114370.0,114360.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759301286437,0.40960957,114370.0,114360.0,0.1241898]
["bitfinex-derivatives","BTCF0:USTF0",1759301286646,2.55404177,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759301286840,3.68863904,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759301287149,4.00083631,114380.0,114370.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759301287542,3.67863904,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759301287848,3.69163904,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759301288247,3.36941975,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759301288749,3.38041975,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759301289351,0.79437975,114380.0,114370.0,0.1237819]
["bitfinex-derivatives","BTCF0:USTF0",1759301289647,1.60721975,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759301290950,0.79437975,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759301291150,1.60705975,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759301291552,1.60705975,114380.0,114370.0,0.1237819]
["bitfinex-derivatives","BTCF0:USTF0",1759301291848,0.43357975,114380.0,114370.0,0.5866396]
["bitfinex-derivatives","BTCF0:USTF0",1759301292049,1.24625975,114380.0,114370.0,0.5866396]
["bitfinex-derivatives","BTCF0:USTF0",1759301293253,1.23204822,114380.0,114370.0,0.5866396]
["bitfinex-derivatives","BTCF0:USTF0",1759301294049,0.34617525,114380.0,114370.0,0.5866396]
["bitfinex-derivatives","BTCF0:USTF0",1759301294253,0.82554533,114380.0,114370.0,0.8845819]
["bitfinex-derivatives","BTCF0:USTF0",1759301294453,1.14772058,114380.0,114370.0,0.96305518]
["bitfinex-derivatives","BTCF0:USTF0",1759301294751,0.82554533,114380.0,114370.0,0.96305518]
["bitfinex-derivatives","BTCF0:USTF0",1759301294953,1.14772058,114380.0,114370.0,0.8845819]
["bitfinex-derivatives","BTCF0:USTF0",1759301296453,0.01350533,114380.0,114370.0,0.8845819]
["bitfinex-derivatives","BTCF0:USTF0",1759301296754,0.82534533,114380.0,114370.0,1.20675715]
["bitfinex-derivatives","BTCF0:USTF0",1759301297253,0.82534533,114380.0,114370.0,0.8845819]
["bitfinex-derivatives","BTCF0:USTF0",1759301297453,0.01350533,114380.0,114370.0,0.8845819]
["bitfinex-derivatives","BTCF0:USTF0",1759301297653,0.82534533,114380.0,114370.0,0.8845819]
["bitfinex-derivatives","BTCF0:USTF0",1759301298046,0.82518533,114380.0,114370.0,1.20675715]
["bitfinex-derivatives","BTCF0:USTF0",1759301298547,0.82518533,114380.0,114370.0,0.8845819]
["bitfinex-derivatives","BTCF0:USTF0",1759301298849,1.14736058,114380.0,114370.0,0.4845819]
["bitfinex-derivatives","BTCF0:USTF0",1759301299044,1.23476438,114380.0,114370.0,0.56305518]
["bitfinex-derivatives","BTCF0:USTF0",1759301299244,1.22125905,114380.0,114370.0,0.4845819]
["bitfinex-derivatives","BTCF0:USTF0",1759301299855,1.22125905,114380.0,114370.0,0.4849819]
["bitfinex-derivatives","BTCF0:USTF0",1759301300155,1.14485525,114380.0,114370.0,0.4999819]
["bitfinex-derivatives","BTCF0:USTF0",1759301302353,1.23225915,114380.0,114370.0,0.4999819]
["bitfinex-derivatives","BTCF0:USTF0",1759301303445,0.42057915,114380.0,114370.0,0.4999819]
["bitfinex-derivatives","BTCF0:USTF0",1759301303647,1.14513525,114380.0,114370.0,0.4999819]
["bitfinex-derivatives","BTCF0:USTF0",1759301303842,0.011,114380.0,114370.0,0.4999819]
["bitfinex-derivatives","BTCF0:USTF0",1759301304050,1.14513525,114380.0,114370.0,0.8999819]
["bitfinex-derivatives","BTCF0:USTF0",1759301304259,0.8228,114380.0,114370.0,0.8999819]
["bitfinex-derivatives","BTCF0:USTF0",1759301304455,1.14497525,114380.0,114370.0,0.8999819]
["bitfinex-derivatives","BTCF0:USTF0",1759301304755,1.23237995,114380.0,114370.0,0.8999819]
["bitfinex-derivatives","BTCF0:USTF0",1759301305062,1.23237995,114380.0,114370.0,0.97845518]
["bitfinex-derivatives","BTCF0:USTF0",1759301305560,1.23237995,114380.0,114370.0,0.4995823]
["bitfinex-derivatives","BTCF0:USTF0",1759301305860,1.23237995,114380.0,114370.0,0.4999823]
["bitfinex-derivatives","BTCF0:USTF0",1759301306551,1.21816934,114380.0,114370.0,0.4999823]
["bitfinex-derivatives","BTCF0:USTF0",1759301306950,1.20767536,114380.0,114370.0,0.57845558]
["bitfinex-derivatives","BTCF0:USTF0",1759301308459,0.88550011,114380.0,114370.0,0.49104328]
["bitfinex-derivatives","BTCF0:USTF0",1759301308758,1.20767536,114380.0,114370.0,0.49104328]
["bitfinex-derivatives","BTCF0:USTF0",1759301308954,1.20767536,114380.0,114370.0,0.13024328]
["bitfinex-derivatives","BTCF0:USTF0",1759301309154,1.20767536,114380.0,114370.0,0.10702328]
["bitfinex-derivatives","BTCF0:USTF0",1759301309454,1.60767536,114380.0,114370.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759301309658,1.60767536,114380.0,114370.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1759301309846,1.60767536,114380.0,114370.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759301310052,1.96847536,114380.0,114370.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1759301310247,1.96847536,114380.0,114370.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759301311456,1.17037995,114380.0,114370.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759301311657,1.98253995,114380.0,114370.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759301311860,1.17037995,114380.0,114370.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759301312062,1.98221995,114380.0,114370.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1759301312263,1.17037995,114380.0,114370.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1759301312462,1.98217995,114380.0,114370.0,0.1379627]
["bitfinex-derivatives","BTCF0:USTF0",1759301312858,0.0874051,114380.0,114370.0,0.1379627]
["bitfinex-derivatives","BTCF0:USTF0",1759301313164,0.40958035,114380.0,114370.0,0.20074857]
["bitfinex-derivatives","BTCF0:USTF0",1759301313363,1.22142035,114380.0,114370.0,0.20074857]
["bitfinex-derivatives","BTCF0:USTF0",1759301313563,1.58222035,114380.0,114370.0,0.20074857]
["bitfinex-derivatives","BTCF0:USTF0",1759301313759,1.22142035,114380.0,114370.0,0.20074857]
["bitfinex-derivatives","BTCF0:USTF0",1759301316260,1.13417525,114380.0,114370.0,0.20074857]
["bitfinex-derivatives","BTCF0:USTF0",1759301316664,1.13417525,114380.0,114370.0,0.56154857]
["bitfinex-derivatives","BTCF0:USTF0",1759301316956,2.63538947,114390.0,114380.0,0.1008451]
["bitfinex-derivatives","BTCF0:USTF0",1759301316957,0.75707525,114390.0,114380.0,0.1008451]
["bitfinex-derivatives","BTCF0:USTF0",1759301317161,1.56903525,114390.0,114380.0,0.18526705]
["bitfinex-derivatives","BTCF0:USTF0",1759301317367,1.65643265,114390.0,114380.0,0.18526705]
["bitfinex-derivatives","BTCF0:USTF0",1759301317865,1.9786079,114390.0,114380.0,0.18526705]
["bitfinex-derivatives","BTCF0:USTF0",1759301319567,1.9786079,114390.0,114380.0,0.19726705]
["bitfinex-derivatives","BTCF0:USTF0",1759301319568,1.9836079,114390.0,114380.0,0.19726705]
["bitfinex-derivatives","BTCF0:USTF0",1759301320967,0.5272974,114390.0,114380.0,0.19726705]
["bitfinex-derivatives","BTCF0:USTF0",1759301321167,1.9830079,114390.0,114380.0,0.19726705]
["bitfinex-derivatives","BTCF0:USTF0",1759301324269,1.3386574,114390.0,114380.0,0.19726705]
["bitfinex-derivatives","BTCF0:USTF0",1759301324469,1.9830079,114390.0,114380.0,0.19726705]
["bitfinex-derivatives","BTCF0:USTF0",1759301324769,1.6222079,114390.0,114380.0,0.19726705]
["bitfinex-derivatives","BTCF0:USTF0",1759301325274,1.9830079,114390.0,114380.0,0.19726705]
["bitfinex-derivatives","BTCF0:USTF0",1759301327869,1.6209279,114390.0,114380.0,0.19726705]
["bitfinex-derivatives","BTCF0:USTF0",1759301328465,1.9817279,114390.0,114380.0,0.19726705]
["bitfinex-derivatives","BTCF0:USTF0",1759301328679,1.9817279,114390.0,114380.0,0.10986195]
["bitfinex-derivatives","BTCF0:USTF0",1759301328966,1.9817279,114390.0,114380.0,0.08826195]
["bitfinex-derivatives","BTCF0:USTF0",1759301329373,2.3817279,114390.0,114380.0,0.08826195]
["bitfinex-derivatives","BTCF0:USTF0",1759301329566,2.3817279,114390.0,114380.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1759301329567,2.3076279,114390.0,114380.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1759301329959,4.0819079,114390.0,114380.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759301330268,1.4975479,114390.0,114380.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759301330469,4.0817879,114390.0,114380.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759301333973,4.0815479,114390.0,114380.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759301335470,1.4975479,114390.0,114380.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759301335668,4.0813879,114390.0,114380.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1759301335972,1.4975479,114390.0,114380.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759301336175,4.0811079,114390.0,114380.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759301336974,3.6809879,114390.0,114380.0,0.19742695]
["bitfinex-derivatives","BTCF0:USTF0",1759301337170,3.35877265,114390.0,114380.0,0.19742695]
["bitfinex-derivatives","BTCF0:USTF0",1759301337375,3.6809479,114390.0,114380.0,0.19742695]
["bitfinex-derivatives","BTCF0:USTF0",1759301337566,1.9074679,114390.0,114380.0,0.19742695]
["bitfinex-derivatives","BTCF0:USTF0",1759301338173,1.0975479,114390.0,114380.0,0.19742695]
["bitfinex-derivatives","BTCF0:USTF0",1759301338375,1.9083879,114390.0,114380.0,0.19742695]
["bitfinex-derivatives","BTCF0:USTF0",1759301339273,1.9083879,114390.0,114380.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759301339978,1.9083879,114390.0,114380.0,0.1346051]
["bitfinex-derivatives","BTCF0:USTF0",1759301340276,1.2640374,114390.0,114380.0,0.1346051]
["bitfinex-derivatives","BTCF0:USTF0",1759301340570,0.32717525,114390.0,114380.0,0.1346051]
["bitfinex-derivatives","BTCF0:USTF0",1759301340769,0.32717525,114390.0,114380.0,0.59742705]
["bitfinex-derivatives","BTCF0:USTF0",1759301340770,1.1236043,114390.0,114380.0,0.59742705]
["bitfinex-derivatives","BTCF0:USTF0",1759301341170,0.30247037,114390.0,114380.0,0.5346051]
["bitfinex-derivatives","BTCF0:USTF0",1759301341371,1.11299037,114390.0,114380.0,0.61307838]
["bitfinex-derivatives","BTCF0:USTF0",1759301341876,1.11299037,114390.0,114380.0,0.97387838]
["bitfinex-derivatives","BTCF0:USTF0",1759301342076,0.81052,114390.0,114380.0,0.97387838]
["bitfinex-derivatives","BTCF0:USTF0",1759301342277,0.4481931,114400.0,114390.0,0.1226772]
["bitfinex-derivatives","BTCF0:USTF0",1759301342478,1.58076835,114400.0,114390.0,0.18557464]
["bitfinex-derivatives","BTCF0:USTF0",1759301342778,1.58076835,114400.0,114390.0,0.09817744]
["bitfinex-derivatives","BTCF0:USTF0",1759301343475,1.9079436,114400.0,114390.0,0.08781744]
["bitfinex-derivatives","BTCF0:USTF0",1759301343675,1.58576835,114400.0,114390.0,0.08781744]
["bitfinex-derivatives","BTCF0:USTF0",1759301343978,1.9079436,114400.0,114390.0,0.08821744]
["bitfinex-derivatives","BTCF0:USTF0",1759301344376,1.9079436,114400.0,114390.0,0.09221744]
["bitfinex-derivatives","BTCF0:USTF0",1759301345080,1.9079436,114400.0,114390.0,0.20097494]
["bitfinex-derivatives","BTCF0:USTF0",1759301345775,1.9079436,114400.0,114390.0,0.09221744]
["bitfinex-derivatives","BTCF0:USTF0",1759301346181,1.9079436,114400.0,114390.0,0.09181744]
["bitfinex-derivatives","BTCF0:USTF0",1759301346375,1.9079436,114400.0,114390.0,0.09221744]
["bitfinex-derivatives","BTCF0:USTF0",1759301346578,1.9079436,114400.0,114390.0,0.09181744]
["bitfinex-derivatives","BTCF0:USTF0",1759301346779,1.9079436,114400.0,114390.0,0.09221744]
["bitfinex-derivatives","BTCF0:USTF0",1759301347479,2.3079436,114400.0,114390.0,0.07829744]
["bitfinex-derivatives","BTCF0:USTF0",1759301347679,2.3079436,114400.0,114390.0,0.09181744]
["bitfinex-derivatives","BTCF0:USTF0",1759301347978,2.3079436,114400.0,114390.0,0.09221744]
["bitfinex-derivatives","BTCF0:USTF0",1759301348283,2.6299606,114400.0,114390.0,0.09221744]
["bitfinex-derivatives","BTCF0:USTF0",1759301348682,1.8195606,114400.0,114390.0,0.09221744]
["bitfinex-derivatives","BTCF0:USTF0",1759301348986,4.4032006,114400.0,114390.0,0.11357744]
["bitfinex-derivatives","BTCF0:USTF0",1759301349177,1.0974381,114400.0,114390.0,0.20097494]
["bitfinex-derivatives","BTCF0:USTF0",1759301349382,1.0974381,114400.0,114390.0,0.1380775]
["bitfinex-derivatives","BTCF0:USTF0",1759301349582,3.6811981,114400.0,114390.0,0.1380775]
["bitfinex-derivatives","BTCF0:USTF0",1759301350085,3.6811981,114400.0,114390.0,0.20097494]
["bitfinex-derivatives","BTCF0:USTF0",1759301350382,3.6812381,114400.0,114390.0,0.20097494]
["bitfinex-derivatives","BTCF0:USTF0",1759301350585,3.6812381,114400.0,114390.0,0.1380775]
["bitfinex-derivatives","BTCF0:USTF0",1759301352488,1.0974381,114400.0,114390.0,0.1380775]
["bitfinex-derivatives","BTCF0:USTF0",1759301352688,3.6808381,114400.0,114390.0,0.1380775]
["bitfinex-derivatives","BTCF0:USTF0",1759301353693,1.819925,114400.0,114390.0,0.20097494]
["bitfinex-derivatives","BTCF0:USTF0",1759301355288,1.010045,114400.0,114390.0,0.20097494]
["bitfinex-derivatives","BTCF0:USTF0",1759301355490,1.459565,114400.0,114390.0,0.20097494]
["bitfinex-derivatives","BTCF0:USTF0",1759301355784,1.459565,114400.0,114390.0,0.96177494]
["bitfinex-derivatives","BTCF0:USTF0",1759301355785,0.3271225,114400.0,114390.0,0.96177494]
["bitfinex-derivatives","BTCF0:USTF0",1759301355984,0.4481823,114410.0,114400.0,0.1226694]
["bitfinex-derivatives","BTCF0:USTF0",1759301356185,1.9028273,114410.0,114400.0,0.18552822]
["bitfinex-derivatives","BTCF0:USTF0",1759301358188,1.9078273,114410.0,114400.0,0.19852822]
["bitfinex-derivatives","BTCF0:USTF0",1759301358492,0.6879225,114410.0,114400.0,0.19852822]
["bitfinex-derivatives","BTCF0:USTF0",1759301358693,1.1370425,114410.0,114400.0,0.59852822]
["bitfinex-derivatives","BTCF0:USTF0",1759301358895,1.2244243,114410.0,114400.0,0.59852822]
["bitfinex-derivatives","BTCF0:USTF0",1759301359195,1.5465468,114410.0,114400.0,0.19852822]
["bitfinex-derivatives","BTCF0:USTF0",1759301359999,1.9073468,114410.0,114400.0,0.20081822]
["bitfinex-derivatives","BTCF0:USTF0",1759301360795,1.2631018,114410.0,114400.0,0.20081822]
["bitfinex-derivatives","BTCF0:USTF0",1759301360986,1.1370425,114410.0,114400.0,0.20081822]
["bitfinex-derivatives","BTCF0:USTF0",1759301361784,0.3271225,114410.0,114400.0,0.20081822]
["bitfinex-derivatives","BTCF0:USTF0",1759301362193,0.81512,114410.0,114400.0,0.20081822]
["bitfinex-derivatives","BTCF0:USTF0",1759301362392,0.3271225,114410.0,114400.0,0.20081822]
["bitfinex-derivatives","BTCF0:USTF0",1759301362791,0.005,114410.0,114400.0,0.92294072]
["bitfinex-derivatives","BTCF0:USTF0",1759301362990,1.1372425,114410.0,114400.0,0.60081822]
["bitfinex-derivatives","BTCF0:USTF0",1759301363695,1.2246243,114410.0,114400.0,0.60081822]
["bitfinex-derivatives","BTCF0:USTF0",1759301363893,1.5467468,114410.0,114400.0,0.20081822]
["bitfinex-derivatives","BTCF0:USTF0",1759301364199,1.5467468,114410.0,114400.0,0.20041822]
["bitfinex-derivatives","BTCF0:USTF0",1759301364393,1.5467468,114410.0,114400.0,0.20081822]
["bitfinex-derivatives","BTCF0:USTF0",1759301366395,1.9075468,114410.0,114400.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1759301366594,1.9075468,114410.0,114400.0,0.17716752]
["bitfinex-derivatives","BTCF0:USTF0",1759301366791,1.9075468,114410.0,114400.0,0.17756752]
["bitfinex-derivatives","BTCF0:USTF0",1759301367199,1.9075468,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301367799,1.4977625,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301367993,1.5851436,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301368399,1.2243436,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301370706,1.1369625,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301372107,1.2243436,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301372802,0.814,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301373110,1.1361225,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301373409,1.2235036,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301374411,1.9064261,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301375412,1.9064261,114410.0,114400.0,0.17756752]
["bitfinex-derivatives","BTCF0:USTF0",1759301375712,1.4968425,114410.0,114400.0,0.20041752]
["bitfinex-derivatives","BTCF0:USTF0",1759301376011,1.1359625,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301376599,0.4145037,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301376805,1.2232237,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301381510,1.2225837,114410.0,114400.0,0.20081752]
["bitfinex-derivatives","BTCF0:USTF0",1759301382112,1.2225837,114410.0,114400.0,0.1379587]
["bitfinex-derivatives","BTCF0:USTF0",1759301385217,0.4145037,114410.0,114400.0,0.1379587]
["bitfinex-derivatives","BTCF0:USTF0",1759301385517,0.4145037,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301385816,1.2221437,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301387420,0.3271225,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301387615,1.1347225,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301388317,1.1345625,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301388518,0.3271225,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301388816,1.1345625,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301389021,0.3271225,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301389215,1.1344825,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301389419,0.3271225,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301389619,1.1344425,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301389818,1.1343225,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301390021,0.3271225,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301390318,1.1342425,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301391029,1.2216237,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301391320,1.1342025,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301392027,0.81208,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301392319,1.2215837,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301392521,1.2205837,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301394426,1.1329225,114410.0,114400.0,0.53855448]
["bitfinex-derivatives","BTCF0:USTF0",1759301394724,1.1329225,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301395115,1.12243049,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301395316,1.1289225,114410.0,114400.0,0.21643198]
["bitfinex-derivatives","BTCF0:USTF0",1759301396020,1.1289225,114410.0,114400.0,0.57723198]
["bitfinex-derivatives","BTCF0:USTF0",1759301396721,1.1289225,114410.0,114400.0,0.4987587]
["bitfinex-derivatives","BTCF0:USTF0",1759301398224,1.1289225,114410.0,114400.0,0.56931081]
["bitfinex-derivatives","BTCF0:USTF0",1759301398724,1.2163037,114410.0,114400.0,0.56931081]
["bitfinex-derivatives","BTCF0:USTF0",1759301399224,1.2163037,114410.0,114400.0,0.20851081]
["bitfinex-derivatives","BTCF0:USTF0",1759301399419,0.4095037,114410.0,114400.0,0.20851081]
["bitfinex-derivatives","BTCF0:USTF0",1759301399725,1.2153437,114410.0,114400.0,0.20851081]
["bitfinex-derivatives","BTCF0:USTF0",1759301399918,1.5374662,114410.0,114400.0,0.1379587]
["bitfinex-derivatives","BTCF0:USTF0",1759301400223,1.5374662,114410.0,114400.0,0.1375587]
["bitfinex-derivatives","BTCF0:USTF0",1759301400424,1.5374662,114410.0,114400.0,0.1379587]
["bitfinex-derivatives","BTCF0:USTF0",1759301400826,1.5375462,114410.0,114400.0,0.1379587]
["bitfinex-derivatives","BTCF0:USTF0",1759301401026,1.2154237,114410.0,114400.0,0.1379587]
["bitfinex-derivatives","BTCF0:USTF0",1759301402521,1.5762237,114410.0,114400.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759301402722,1.8983462,114410.0,114400.0,0.11351104]
["bitfinex-derivatives","BTCF0:USTF0",1759301404020,1.8983462,114410.0,114400.0,0.10051104]
["bitfinex-derivatives","BTCF0:USTF0",1759301404220,1.9033462,114410.0,114400.0,0.11651104]
["bitfinex-derivatives","BTCF0:USTF0",1759301404529,1.9033462,114410.0,114400.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1759301404732,1.0974262,114410.0,114400.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1759301404931,1.9033862,114410.0,114400.0,0.09326104]
["bitfinex-derivatives","BTCF0:USTF0",1759301405131,1.9033862,114410.0,114400.0,0.11466104]
["bitfinex-derivatives","BTCF0:USTF0",1759301405330,2.6255087,114410.0,114400.0,0.02210754]
["bitfinex-derivatives","BTCF0:USTF0",1759301405529,0.0873897,114400.0,114390.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759301405828,1.4145572,114400.0,114390.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759301406228,1.8145572,114400.0,114390.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759301406822,4.3933972,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301408032,4.3934772,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301408232,4.07138142,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301408436,1.49246142,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301408634,4.07110142,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301408938,3.74896556,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301409130,1.17032556,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301409329,1.50106352,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301409729,4.07990352,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301409929,0.8481897,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301410128,3.74908556,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301410528,4.07122142,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301410832,1.49246142,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301411329,4.07146142,114400.0,114390.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759301412528,0.0873974,114390.0,114380.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759301412834,1.09246912,114390.0,114380.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759301413425,1.09246912,114390.0,114380.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759301413426,1.49246912,114390.0,114380.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759301413625,1.49246912,114390.0,114380.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759301413834,1.49246912,114390.0,114380.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759301414034,1.50446912,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301414533,1.50446912,114390.0,114380.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759301414734,1.50446912,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301415034,4.08330912,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301415736,4.15169347,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301416035,4.15181347,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301418037,1.57285347,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301418336,4.15145347,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301418735,4.15141347,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301419736,1.57285347,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301419936,1.57285347,114390.0,114380.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759301420131,2.94637347,114390.0,114380.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759301420338,1.17285347,114390.0,114380.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759301420540,3.75141347,114390.0,114380.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759301420740,3.68302912,114390.0,114380.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759301421441,3.68302912,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301421631,3.68302912,114390.0,114380.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759301421833,3.68302912,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301422031,3.68326912,114390.0,114380.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1759301422230,1.10446912,114390.0,114380.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1759301422436,3.68322912,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301424947,4.08322912,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301425540,4.15297654,114390.0,114380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759301425942,0.0874051,114380.0,114370.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759301426243,0.77034096,114380.0,114370.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759301426645,0.77034096,114380.0,114370.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759301426842,1.09247682,114380.0,114370.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759301427044,0.0874127,114370.0,114360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759301427242,1.89740442,114370.0,114360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759301428441,0.73169212,114360.0,114350.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759301428646,1.09249212,114360.0,114350.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759301428950,3.68872374,114360.0,114350.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759301429144,1.11008374,114360.0,114350.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759301429345,3.68868374,114360.0,114350.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759301429941,3.69456374,114360.0,114350.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759301430854,1.11608374,114360.0,114350.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759301431244,3.69444374,114360.0,114350.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759301431942,1.11608374,114360.0,114350.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759301432148,3.69448374,114360.0,114350.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759301432947,0.087428,114350.0,114340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759301433252,0.77036386,114350.0,114340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759301433452,0.77036386,114350.0,114340.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301433453,1.09249972,114350.0,114340.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301433651,1.09249972,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301433854,0.77036386,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301434060,3.34872386,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301434348,3.35472386,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301435350,3.35472386,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301435853,3.35472386,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301436055,3.35468386,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301437050,0.77636386,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301437247,3.35428386,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301437448,3.35432386,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301437747,3.35432386,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301438054,0.77636386,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301438248,3.35424386,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301438857,0.77636386,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301439153,3.35432386,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301439554,3.35432386,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301439756,3.35432386,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301439945,3.42554314,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301441855,3.42526314,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301442154,0.84758314,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301442356,3.42514314,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301442656,3.42510314,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301442958,0.84758314,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301443155,3.42506314,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301443551,3.35396386,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301444853,3.42510818,114350.0,114340.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759301445158,3.35372386,114350.0,114340.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1759301446748,0.77636386,114350.0,114340.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1759301446952,1.57968386,114350.0,114340.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1759301448050,0.77636386,114350.0,114340.0,0.5234355]
["bitfinex-derivatives","BTCF0:USTF0",1759301448451,1.57964386,114350.0,114340.0,0.5234355]
["bitfinex-derivatives","BTCF0:USTF0",1759301449757,1.49221586,114350.0,114340.0,0.5234355]
["bitfinex-derivatives","BTCF0:USTF0",1759301449956,0.68893586,114350.0,114340.0,0.5234355]
["bitfinex-derivatives","BTCF0:USTF0",1759301450156,1.13141586,114350.0,114340.0,0.5234355]
["bitfinex-derivatives","BTCF0:USTF0",1759301450358,0.32813586,114350.0,114340.0,0.5234355]
["bitfinex-derivatives","BTCF0:USTF0",1759301450752,1.13141586,114350.0,114340.0,0.8842355]
["bitfinex-derivatives","BTCF0:USTF0",1759301451958,0.32813586,114350.0,114340.0,0.8842355]
["bitfinex-derivatives","BTCF0:USTF0",1759301452157,1.13141586,114350.0,114340.0,0.8842355]
["bitfinex-derivatives","BTCF0:USTF0",1759301453050,0.32813586,114350.0,114340.0,0.8842355]
["bitfinex-derivatives","BTCF0:USTF0",1759301453251,1.13141586,114350.0,114340.0,0.8842355]
["bitfinex-derivatives","BTCF0:USTF0",1759301458172,1.13141586,114350.0,114340.0,0.5234355]
["bitfinex-derivatives","BTCF0:USTF0",1759301458364,1.13141586,114350.0,114340.0,0.8842355]
["bitfinex-derivatives","BTCF0:USTF0",1759301462272,1.21884376,114350.0,114340.0,0.4842355]
["bitfinex-derivatives","BTCF0:USTF0",1759301462468,1.21884376,114350.0,114340.0,0.1234355]
["bitfinex-derivatives","BTCF0:USTF0",1759301462672,1.55493206,114350.0,114340.0,0.1007755]
["bitfinex-derivatives","BTCF0:USTF0",1759301463175,1.55493206,114350.0,114340.0,0.1003755]
["bitfinex-derivatives","BTCF0:USTF0",1759301463375,1.19413206,114350.0,114340.0,0.1007755]
["bitfinex-derivatives","BTCF0:USTF0",1759301463676,1.19413206,114350.0,114340.0,0.1230955]
["bitfinex-derivatives","BTCF0:USTF0",1759301464072,1.55493206,114350.0,114340.0,0.1230955]
["bitfinex-derivatives","BTCF0:USTF0",1759301465974,1.55493206,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301466479,1.95493206,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301466676,1.95493206,114350.0,114340.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301466876,1.95493206,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301469675,1.96349387,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301470177,1.96374854,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301470384,2.28613907,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301471677,2.28613907,114350.0,114340.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301471877,2.28613907,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301472080,2.75370903,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301472682,2.75370903,114350.0,114340.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301472885,2.75370903,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301474087,1.96914073,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301474382,4.54634073,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301474689,4.54638073,114350.0,114340.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301475187,4.54638073,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301475588,4.2239902,114350.0,114340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759301475888,4.2239902,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301476387,4.54638073,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301476582,1.96914073,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301476783,4.54842073,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301476983,4.2260302,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301477183,4.54842073,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301477390,1.96914073,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301477686,4.54838073,114350.0,114340.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301477884,4.54838073,114350.0,114340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759301478084,0.0874342,114340.0,114330.0,0.01303353]
["bitfinex-derivatives","BTCF0:USTF0",1759301478384,1.43318868,114340.0,114330.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759301479189,1.83318868,114340.0,114330.0,0.00049353]
["bitfinex-derivatives","BTCF0:USTF0",1759301479390,1.83918868,114340.0,114330.0,0.00209353]
["bitfinex-derivatives","BTCF0:USTF0",1759301479595,1.83918868,114340.0,114330.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1759301479887,1.83918868,114340.0,114330.0,0.00209353]
["bitfinex-derivatives","BTCF0:USTF0",1759301480082,1.83918868,114340.0,114330.0,0.00049353]
["bitfinex-derivatives","BTCF0:USTF0",1759301480083,4.41262868,114340.0,114330.0,0.00049353]
["bitfinex-derivatives","BTCF0:USTF0",1759301480282,4.41862868,114340.0,114330.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1759301480591,1.83918868,114340.0,114330.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1759301480789,4.41854868,114340.0,114330.0,0.01531353]
["bitfinex-derivatives","BTCF0:USTF0",1759301482291,4.49264868,114340.0,114330.0,0.01531353]
["bitfinex-derivatives","BTCF0:USTF0",1759301482490,4.49272868,114340.0,114330.0,0.01531353]
["bitfinex-derivatives","BTCF0:USTF0",1759301482690,1.91328868,114340.0,114330.0,0.01531353]
["bitfinex-derivatives","BTCF0:USTF0",1759301482889,4.49272868,114340.0,114330.0,0.01531353]
["bitfinex-derivatives","BTCF0:USTF0",1759301483591,1.91328868,114340.0,114330.0,0.01531353]
["bitfinex-derivatives","BTCF0:USTF0",1759301483792,4.49256868,114340.0,114330.0,0.01531353]
["bitfinex-derivatives","BTCF0:USTF0",1759301484892,4.49256868,114340.0,114330.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1759301486388,4.49256868,114340.0,114330.0,0.01531353]
["bitfinex-derivatives","BTCF0:USTF0",1759301488292,4.49344868,114340.0,114330.0,0.01531353]
["bitfinex-derivatives","BTCF0:USTF0",1759301489794,0.0874413,114330.0,114320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301489993,0.77063183,114330.0,114320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301490789,0.77072536,114330.0,114320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301490995,3.99538642,114330.0,114320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301491298,4.00138642,114330.0,114320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301491600,4.00738642,114330.0,114320.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759301492797,1.42750642,114330.0,114320.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759301492999,4.00714642,114330.0,114320.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759301493192,1.10511589,114330.0,114320.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759301493392,3.68475589,114330.0,114320.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759301493800,3.68475589,114330.0,114320.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759301494796,3.68475589,114330.0,114320.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1759301495293,3.68475589,114330.0,114320.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759301495294,1.10511589,114330.0,114320.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759301495499,2.55716536,114330.0,114320.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1759301495799,0.78272536,114330.0,114320.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1759301495987,0.09953483,114330.0,114320.0,0.5249802]
["bitfinex-derivatives","BTCF0:USTF0",1759301496192,1.22756536,114330.0,114320.0,0.5249802]
["bitfinex-derivatives","BTCF0:USTF0",1759301496596,1.22756536,114330.0,114320.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1759301497493,1.22756536,114330.0,114320.0,0.5249784]
["bitfinex-derivatives","BTCF0:USTF0",1759301497902,0.42192536,114330.0,114320.0,0.5249784]
["bitfinex-derivatives","BTCF0:USTF0",1759301498198,1.22732536,114330.0,114320.0,0.5249784]
["bitfinex-derivatives","BTCF0:USTF0",1759301499402,1.22732536,114330.0,114320.0,0.1249784]
["bitfinex-derivatives","BTCF0:USTF0",1759301499702,1.54971589,114330.0,114320.0,0.1249784]
["bitfinex-derivatives","BTCF0:USTF0",1759301499891,1.22732536,114330.0,114320.0,0.1249784]
["bitfinex-derivatives","BTCF0:USTF0",1759301500091,0.09953483,114330.0,114320.0,0.1249784]
["bitfinex-derivatives","BTCF0:USTF0",1759301500296,1.21278719,114330.0,114320.0,0.1249784]
["bitfinex-derivatives","BTCF0:USTF0",1759301501298,0.40983183,114330.0,114320.0,0.5249784]
["bitfinex-derivatives","BTCF0:USTF0",1759301501502,0.32239053,114330.0,114320.0,0.5249784]
["bitfinex-derivatives","BTCF0:USTF0",1759301501800,1.12731053,114330.0,114320.0,0.4857784]
["bitfinex-derivatives","BTCF0:USTF0",1759301502204,1.21475153,114330.0,114320.0,0.4857784]
["bitfinex-derivatives","BTCF0:USTF0",1759301504691,0.32239053,114330.0,114320.0,1.20816893]
["bitfinex-derivatives","BTCF0:USTF0",1759301504895,1.21443133,114330.0,114320.0,1.20816893]
["bitfinex-derivatives","BTCF0:USTF0",1759301505095,1.12699053,114330.0,114320.0,0.8857784]
["bitfinex-derivatives","BTCF0:USTF0",1759301505296,1.21443253,114330.0,114320.0,0.8857784]
["bitfinex-derivatives","BTCF0:USTF0",1759301506001,1.21443253,114330.0,114320.0,0.4857796]
["bitfinex-derivatives","BTCF0:USTF0",1759301506404,1.53682306,114330.0,114320.0,0.4857796]
["bitfinex-derivatives","BTCF0:USTF0",1759301506700,1.21443253,114330.0,114320.0,0.4857796]
["bitfinex-derivatives","BTCF0:USTF0",1759301507100,0.892042,114330.0,114320.0,0.4857796]
["bitfinex-derivatives","BTCF0:USTF0",1759301507301,1.21443253,114330.0,114320.0,0.4857796]
["bitfinex-derivatives","BTCF0:USTF0",1759301509908,1.21443253,114330.0,114320.0,0.4837796]
["bitfinex-derivatives","BTCF0:USTF0",1759301510110,1.54282306,114330.0,114320.0,0.4917796]
["bitfinex-derivatives","BTCF0:USTF0",1759301510810,1.22043253,114330.0,114320.0,0.4917796]
["bitfinex-derivatives","BTCF0:USTF0",1759301511203,0.81056,114330.0,114320.0,0.81417013]
["bitfinex-derivatives","BTCF0:USTF0",1759301511506,0.32239053,114330.0,114320.0,1.20617013]
["bitfinex-derivatives","BTCF0:USTF0",1759301511709,1.10411521,114330.0,114320.0,1.28464341]
["bitfinex-derivatives","BTCF0:USTF0",1759301511903,1.10411521,114330.0,114320.0,0.96225288]
["bitfinex-derivatives","BTCF0:USTF0",1759301512314,0.38511861,114330.0,114320.0,0.96225288]
["bitfinex-derivatives","BTCF0:USTF0",1759301512612,0.0874407,114340.0,114330.0,0.1233934]
["bitfinex-derivatives","BTCF0:USTF0",1759301512912,1.53850176,114340.0,114330.0,0.4841934]
["bitfinex-derivatives","BTCF0:USTF0",1759301513712,0.73222176,114340.0,114330.0,0.4841934]
["bitfinex-derivatives","BTCF0:USTF0",1759301514015,1.54390176,114340.0,114330.0,0.4921934]
["bitfinex-derivatives","BTCF0:USTF0",1759301514711,1.53890176,114340.0,114330.0,0.4841934]
["bitfinex-derivatives","BTCF0:USTF0",1759301514911,1.54390176,114340.0,114330.0,0.4921934]
["bitfinex-derivatives","BTCF0:USTF0",1759301518513,0.41483123,114340.0,114330.0,0.4921934]
["bitfinex-derivatives","BTCF0:USTF0",1759301518710,0.005,114340.0,114330.0,1.21458393]
["bitfinex-derivatives","BTCF0:USTF0",1759301518914,0.42740715,114360.0,114350.0,0.1233781]
["bitfinex-derivatives","BTCF0:USTF0",1759301519114,0.91097662,114360.0,114350.0,0.1233781]
["bitfinex-derivatives","BTCF0:USTF0",1759301519303,0.42740715,114360.0,114350.0,0.4841781]
["bitfinex-derivatives","BTCF0:USTF0",1759301519509,1.14610215,114360.0,114350.0,0.80656863]
["bitfinex-derivatives","BTCF0:USTF0",1759301519707,1.23352255,114360.0,114350.0,0.80656863]
["bitfinex-derivatives","BTCF0:USTF0",1759301519915,0.74979308,114360.0,114350.0,0.4841781]
["bitfinex-derivatives","BTCF0:USTF0",1759301520110,1.55591308,114360.0,114350.0,0.4841781]
["bitfinex-derivatives","BTCF0:USTF0",1759301520316,1.55591308,114360.0,114350.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759301520816,1.56091308,114360.0,114350.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1759301521114,1.56591308,114360.0,114350.0,0.48213011]
["bitfinex-derivatives","BTCF0:USTF0",1759301521312,1.56591308,114360.0,114350.0,0.47213011]
["bitfinex-derivatives","BTCF0:USTF0",1759301521518,1.56191308,114360.0,114350.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1759301521717,1.55591308,114360.0,114350.0,0.484178]
["bitfinex-derivatives","BTCF0:USTF0",1759301521919,1.56091308,114360.0,114350.0,0.500178]
["bitfinex-derivatives","BTCF0:USTF0",1759301523511,1.56091308,114360.0,114350.0,0.50883369]
["bitfinex-derivatives","BTCF0:USTF0",1759301524612,1.47349268,114360.0,114350.0,0.50883369]
["bitfinex-derivatives","BTCF0:USTF0",1759301526117,1.47349268,114360.0,114350.0,0.57854256]
["bitfinex-derivatives","BTCF0:USTF0",1759301526318,1.56091308,114360.0,114350.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1759301526617,1.56091308,114360.0,114350.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1759301526910,1.47349268,114360.0,114350.0,0.50941289]
["bitfinex-derivatives","BTCF0:USTF0",1759301527115,1.47257268,114360.0,114350.0,0.50941289]
["bitfinex-derivatives","BTCF0:USTF0",1759301528821,0.66737268,114360.0,114350.0,0.50941289]
["bitfinex-derivatives","BTCF0:USTF0",1759301529119,1.55999298,114360.0,114350.0,0.50941289]
["bitfinex-derivatives","BTCF0:USTF0",1759301529318,1.55999298,114360.0,114350.0,0.14861289]
["bitfinex-derivatives","BTCF0:USTF0",1759301530113,1.55999298,114360.0,114350.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1759301530412,1.95983202,114360.0,114350.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1759301530610,2.32063202,114360.0,114350.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1759301530816,2.32063202,114360.0,114350.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1759301531215,2.32063202,114360.0,114350.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1759301531414,2.32063202,114360.0,114350.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1759301534224,2.32063202,114360.0,114350.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1759301534417,2.32063202,114360.0,114350.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1759301535511,2.32063202,114360.0,114350.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759301535709,0.0874279,114350.0,114340.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759301535915,0.77053795,114350.0,114340.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759301536315,0.77053795,114350.0,114340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759301536524,0.0874356,114340.0,114330.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759301536714,1.91568559,114340.0,114330.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759301536918,2.31568559,114340.0,114330.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759301537113,0.86590549,114340.0,114330.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759301537319,3.76713554,114340.0,114330.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759301537917,4.08944559,114340.0,114330.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759301538115,1.4978557,114340.0,114330.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759301538421,4.0779357,114340.0,114330.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759301539623,1.4978557,114340.0,114330.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759301540122,4.0778157,114340.0,114330.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759301540419,4.0728157,114340.0,114330.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759301541224,4.08153769,114340.0,114330.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759301541715,4.08153769,114340.0,114330.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759301543027,4.08153769,114340.0,114320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759301543028,0.0874432,114330.0,114320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301543320,1.0928633,114330.0,114320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301543523,1.4928633,114330.0,114320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759301543821,1.4928633,114330.0,114320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301544221,1.4978633,114330.0,114320.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759301544619,1.5028633,114330.0,114320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759301544819,4.0827433,114330.0,114320.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759301545320,4.0727433,114330.0,114320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759301545522,4.0767433,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301546319,4.0767033,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301547125,4.0767033,114330.0,114320.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1759301547324,1.4968633,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301547522,4.0763833,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301547724,4.0763833,114330.0,114320.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1759301547928,4.0763833,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301549233,1.4968633,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301549434,4.0764233,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301551034,1.4968633,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301551233,4.0760233,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301552333,4.0760633,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301553231,1.4968633,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301553434,4.16778112,114330.0,114320.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759301553736,3.44547117,114330.0,114320.0,0.1278909]
["bitfinex-derivatives","BTCF0:USTF0",1759301554035,3.44547117,114330.0,114320.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759301554036,3.76778122,114330.0,114320.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759301554534,3.76786122,114330.0,114320.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759301554733,3.76786122,114330.0,114320.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759301554934,3.76786122,114330.0,114320.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759301555432,3.76782122,114330.0,114320.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759301560039,3.76782122,114330.0,114320.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1759301560235,3.76782122,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301560633,3.76782122,114330.0,114320.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1759301560833,3.76782122,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301561139,3.76758122,114330.0,114320.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759301561942,0.54428112,114330.0,114320.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1759301562138,3.76842122,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301563944,3.77598122,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301566137,1.19590122,114330.0,114320.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759301566338,3.77558122,114330.0,114320.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759301566540,1.19590122,114330.0,114320.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759301567141,3.77586122,114330.0,114320.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759301567341,3.77578122,114330.0,114320.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759301567542,1.19590122,114330.0,114320.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759301567735,1.19590122,114330.0,114320.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1759301567936,3.77566122,114330.0,114320.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1759301568336,1.19590122,114330.0,114320.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1759301568537,2.00122122,114330.0,114320.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1759301569143,1.19590122,114330.0,114320.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1759301569342,2.00106122,114330.0,114320.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1759301570143,2.00090122,114330.0,114320.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1759301570531,2.00090122,114330.0,114320.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759301570937,2.00090122,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301571132,2.00090122,114330.0,114320.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759301571345,1.19590122,114330.0,114320.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1759301571538,3.77554122,114330.0,114320.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1759301571738,1.19590122,114330.0,114320.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1759301571942,3.77542122,114330.0,114320.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1759301572141,3.77542122,114330.0,114320.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759301572339,3.77546122,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301572740,4.09777127,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301573043,3.77546122,114330.0,114320.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759301573444,3.77546122,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301574244,3.79806743,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301574742,1.21850743,114330.0,114320.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759301575047,3.77546122,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301575845,1.19590122,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301576053,3.77542122,114330.0,114320.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759301576354,1.19590122,114330.0,114320.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759301576539,1.19590122,114330.0,114320.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1759301576540,1.1779634,114330.0,114320.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1759301576948,3.7573634,114330.0,114320.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1759301577344,1.1779634,114330.0,114320.0,0.1272416]
["bitfinex-derivatives","BTCF0:USTF0",1759301577551,3.02518,114330.0,114320.0,0.5272416]
["bitfinex-derivatives","BTCF0:USTF0",1759301577851,1.0905201,114330.0,114320.0,0.5272416]
["bitfinex-derivatives","BTCF0:USTF0",1759301578053,1.9830441,114330.0,114320.0,0.59015859]
["bitfinex-derivatives","BTCF0:USTF0",1759301579761,0.533344,114330.0,114320.0,0.59015859]
["bitfinex-derivatives","BTCF0:USTF0",1759301579958,1.8954401,114330.0,114320.0,0.59015859]
["bitfinex-derivatives","BTCF0:USTF0",1759301580357,1.9828861,114330.0,114320.0,0.50270699]
["bitfinex-derivatives","BTCF0:USTF0",1759301580554,1.9828861,114330.0,114320.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1759301580855,1.9832461,114330.0,114320.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1759301581247,1.9832461,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301581450,1.9832461,114330.0,114320.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759301581656,1.9832461,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301581971,1.9832461,114330.0,114320.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759301582266,1.338626,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301582466,1.9832461,114330.0,114320.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759301582663,1.9832461,114330.0,114320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759301583070,1.1779661,114330.0,114320.0,0.1272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301583260,3.7584861,114330.0,114320.0,0.1272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301584371,1.1779661,114330.0,114320.0,0.1272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301584566,3.7584861,114330.0,114320.0,0.1272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301585675,1.1779661,114330.0,114320.0,0.1272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301585862,3.7584061,114330.0,114320.0,0.1272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301587073,3.7582861,114330.0,114320.0,0.1272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301587672,1.1779661,114330.0,114320.0,0.1272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301587873,1.0905201,114330.0,114320.0,0.1272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301588064,0.76821005,114330.0,114320.0,0.19016069]
["bitfinex-derivatives","BTCF0:USTF0",1759301588370,1.55967204,114330.0,114320.0,0.1272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301588774,1.55967204,114330.0,114320.0,0.20571698]
["bitfinex-derivatives","BTCF0:USTF0",1759301589073,0.33331005,114330.0,114320.0,0.5272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301589274,1.13907005,114330.0,114320.0,0.5272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301589573,1.12857092,114330.0,114320.0,0.5272437]
["bitfinex-derivatives","BTCF0:USTF0",1759301589766,1.12857092,114330.0,114320.0,0.60571698]
["bitfinex-derivatives","BTCF0:USTF0",1759301590164,0.00050087,114330.0,114320.0,0.60571698]
["bitfinex-derivatives","BTCF0:USTF0",1759301590368,0.00050087,114330.0,114320.0,0.96651698]
["bitfinex-derivatives","BTCF0:USTF0",1759301590671,0.80622087,114330.0,114320.0,0.96651698]
["bitfinex-derivatives","BTCF0:USTF0",1759301590870,0.00050087,114330.0,114320.0,1.28882703]
["bitfinex-derivatives","BTCF0:USTF0",1759301591072,0.68311005,114340.0,114330.0,0.1233757]
["bitfinex-derivatives","BTCF0:USTF0",1759301591265,1.48895005,114340.0,114330.0,0.1233757]
["bitfinex-derivatives","BTCF0:USTF0",1759301591867,1.16664,114340.0,114330.0,0.1233757]
["bitfinex-derivatives","BTCF0:USTF0",1759301592065,1.48895005,114340.0,114330.0,0.1233757]
["bitfinex-derivatives","BTCF0:USTF0",1759301592371,1.90274294,114340.0,114330.0,0.1283757]
["bitfinex-derivatives","BTCF0:USTF0",1759301593267,2.22107541,114340.0,114330.0,0.1293756]
["bitfinex-derivatives","BTCF0:USTF0",1759301593468,1.90274294,114340.0,114330.0,0.1293756]
["bitfinex-derivatives","BTCF0:USTF0",1759301593870,1.90274294,114340.0,114330.0,0.1297756]
["bitfinex-derivatives","BTCF0:USTF0",1759301596669,1.90274294,114340.0,114330.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1759301597666,1.90274294,114340.0,114330.0,0.1297756]
["bitfinex-derivatives","BTCF0:USTF0",1759301598063,1.90274294,114340.0,114330.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1759301598271,2.24299219,114340.0,114330.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1759301599476,2.24299219,114340.0,114330.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1759301600977,2.24299219,114340.0,114330.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1759301606982,2.24299219,114340.0,114330.0,0.1073277]
["bitfinex-derivatives","BTCF0:USTF0",1759301607182,2.24299219,114340.0,114330.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1759301611684,2.24299219,114340.0,114330.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1759301613490,1.43715219,114340.0,114330.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1759301613789,4.01539219,114340.0,114330.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1759301614087,1.43715219,114340.0,114330.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1759301614288,4.01539219,114340.0,114330.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1759301615691,1.43715219,114340.0,114330.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1759301615890,4.01539219,114340.0,114330.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1759301616091,3.69305972,114340.0,114330.0,0.1298376]
["bitfinex-derivatives","BTCF0:USTF0",1759301616291,1.09690294,114340.0,114330.0,0.5298376]
["bitfinex-derivatives","BTCF0:USTF0",1759301616589,1.90090294,114340.0,114330.0,0.5298376]
["bitfinex-derivatives","BTCF0:USTF0",1759301616789,1.09690294,114340.0,114330.0,0.5298376]
["bitfinex-derivatives","BTCF0:USTF0",1759301616989,1.90090294,114340.0,114330.0,0.5298376]
["bitfinex-derivatives","BTCF0:USTF0",1759301617492,1.09690294,114340.0,114330.0,0.5298376]
["bitfinex-derivatives","BTCF0:USTF0",1759301617690,1.90090294,114340.0,114330.0,0.5298376]
["bitfinex-derivatives","BTCF0:USTF0",1759301618593,1.09690294,114340.0,114330.0,0.5298376]
["bitfinex-derivatives","BTCF0:USTF0",1759301618792,1.90090294,114340.0,114330.0,0.5298376]
["bitfinex-derivatives","BTCF0:USTF0",1759301619088,1.90090294,114340.0,114330.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1759301619491,1.09690294,114340.0,114330.0,0.1298373]
["bitfinex-derivatives","BTCF0:USTF0",1759301619692,1.90090294,114340.0,114330.0,0.1298373]
["bitfinex-derivatives","BTCF0:USTF0",1759301621897,1.90090294,114340.0,114330.0,0.13881218]
["bitfinex-derivatives","BTCF0:USTF0",1759301625697,1.90086294,114340.0,114330.0,0.13881218]
["bitfinex-derivatives","BTCF0:USTF0",1759301626900,1.09690294,114340.0,114330.0,0.13881218]
["bitfinex-derivatives","BTCF0:USTF0",1759301627099,1.90086294,114340.0,114330.0,0.13881218]
["bitfinex-derivatives","BTCF0:USTF0",1759301630799,0.73610294,114340.0,114330.0,0.13881218]
["bitfinex-derivatives","BTCF0:USTF0",1759301631099,1.54006294,114340.0,114330.0,0.13881218]
["bitfinex-derivatives","BTCF0:USTF0",1759301631403,1.52584603,114340.0,114330.0,0.13881218]
["bitfinex-derivatives","BTCF0:USTF0",1759301632191,0.72188603,114340.0,114330.0,0.13881218]
["bitfinex-derivatives","BTCF0:USTF0",1759301632395,1.52584603,114340.0,114330.0,0.13881218]
["bitfinex-derivatives","BTCF0:USTF0",1759301633492,0.07722109,114340.0,114330.0,0.13881218]
["bitfinex-derivatives","BTCF0:USTF0",1759301633701,1.45258494,114340.0,114330.0,0.89961218]
["bitfinex-derivatives","BTCF0:USTF0",1759301633903,0.10515761,114350.0,114340.0,0.1220896]
["bitfinex-derivatives","BTCF0:USTF0",1759301634198,1.23141008,114350.0,114340.0,0.4828896]
["bitfinex-derivatives","BTCF0:USTF0",1759301634402,1.21368727,114350.0,114340.0,0.4828896]
["bitfinex-derivatives","BTCF0:USTF0",1759301636005,1.57848727,114350.0,114340.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1759301636303,1.57448727,114350.0,114340.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759301636504,1.57848727,114350.0,114340.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1759301636706,1.90081974,114350.0,114340.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759301637204,1.90081974,114350.0,114340.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1759301640509,1.90081974,114350.0,114340.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759301640907,1.90081974,114350.0,114340.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1759301641408,1.90081974,114350.0,114340.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1759301641708,1.90081974,114350.0,114340.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1759301642308,1.90081974,114350.0,114340.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1759301642609,1.90081974,114350.0,114340.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1759301643011,1.2561548,114350.0,114340.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1759301643211,1.90081974,114350.0,114340.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1759301643912,1.09689974,114350.0,114340.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1759301644113,1.90073974,114350.0,114340.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1759301645212,1.09689974,114350.0,114340.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1759301645612,0.41376727,114350.0,114340.0,0.1264898]
["bitfinex-derivatives","BTCF0:USTF0",1759301645811,0.88105924,114350.0,114340.0,0.1264898]
["bitfinex-derivatives","BTCF0:USTF0",1759301646010,0.39955171,114350.0,114340.0,0.1264898]
["bitfinex-derivatives","BTCF0:USTF0",1759301646212,1.20339171,114350.0,114340.0,0.1264898]
["bitfinex-derivatives","BTCF0:USTF0",1759301646412,0.39955171,114350.0,114340.0,0.1264898]
["bitfinex-derivatives","BTCF0:USTF0",1759301646610,1.20339171,114350.0,114340.0,0.44882227]
["bitfinex-derivatives","BTCF0:USTF0",1759301646909,1.20339171,114350.0,114340.0,0.1264898]
["bitfinex-derivatives","BTCF0:USTF0",1759301647111,1.20339171,114350.0,114340.0,0.5264898]
["bitfinex-derivatives","BTCF0:USTF0",1759301647112,1.13013247,114350.0,114340.0,0.5264898]
["bitfinex-derivatives","BTCF0:USTF0",1759301649616,0.32633247,114350.0,114340.0,0.5264898]
["bitfinex-derivatives","BTCF0:USTF0",1759301649803,1.11963513,114350.0,114340.0,0.5264898]
["bitfinex-derivatives","BTCF0:USTF0",1759301650006,1.11963513,114350.0,114340.0,0.60496308]
["bitfinex-derivatives","BTCF0:USTF0",1759301650202,1.12463513,114350.0,114340.0,0.62896308]
["bitfinex-derivatives","BTCF0:USTF0",1759301650406,0.80630266,114350.0,114340.0,0.62896308]
["bitfinex-derivatives","BTCF0:USTF0",1759301650607,1.12863513,114350.0,114340.0,0.62896308]
["bitfinex-derivatives","BTCF0:USTF0",1759301651208,1.12863513,114350.0,114340.0,0.5504898]
["bitfinex-derivatives","BTCF0:USTF0",1759301652011,0.33133247,114350.0,114340.0,0.87282227]
["bitfinex-derivatives","BTCF0:USTF0",1759301652208,1.13509247,114350.0,114340.0,0.95129555]
["bitfinex-derivatives","BTCF0:USTF0",1759301652608,0.4482218,114370.0,114360.0,0.1220743]
["bitfinex-derivatives","BTCF0:USTF0",1759301652814,1.57431427,114370.0,114360.0,0.1220743]
["bitfinex-derivatives","BTCF0:USTF0",1759301654015,1.21351427,114370.0,114360.0,0.1220743]
["bitfinex-derivatives","BTCF0:USTF0",1759301654213,1.21335285,114370.0,114360.0,0.1220743]
["bitfinex-derivatives","BTCF0:USTF0",1759301654720,1.12593105,114370.0,114360.0,0.1220743]
["bitfinex-derivatives","BTCF0:USTF0",1759301654919,1.12893105,114370.0,114360.0,0.1280743]
["bitfinex-derivatives","BTCF0:USTF0",1759301655612,0.80676,114370.0,114360.0,0.1280743]
["bitfinex-derivatives","BTCF0:USTF0",1759301655811,1.12893105,114370.0,114360.0,0.1280743]
["bitfinex-derivatives","BTCF0:USTF0",1759301656111,1.21634765,114370.0,114360.0,0.1280743]
["bitfinex-derivatives","BTCF0:USTF0",1759301656816,1.21734765,114370.0,114360.0,0.1350743]
["bitfinex-derivatives","BTCF0:USTF0",1759301658719,1.12993105,114370.0,114360.0,0.1350743]
["bitfinex-derivatives","BTCF0:USTF0",1759301659419,0.80776,114370.0,114360.0,0.1350743]
["bitfinex-derivatives","BTCF0:USTF0",1759301659620,1.12993105,114370.0,114360.0,0.1350743]
["bitfinex-derivatives","BTCF0:USTF0",1759301660918,0.32617105,114370.0,114360.0,0.1350743]
["bitfinex-derivatives","BTCF0:USTF0",1759301661124,1.12981105,114370.0,114360.0,0.1350743]
["bitfinex-derivatives","BTCF0:USTF0",1759301661418,1.21722765,114370.0,114360.0,0.1350743]
["bitfinex-derivatives","BTCF0:USTF0",1759301668927,1.57802765,114370.0,114360.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1759301669320,2.3001987,114370.0,114360.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759301669520,1.97802765,114370.0,114360.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759301669721,1.97802765,114370.0,114360.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1759301669926,1.97802765,114370.0,114360.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1759301672130,1.97802765,114370.0,114360.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759301672530,1.97802765,114370.0,114360.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1759301672730,1.97802765,114370.0,114360.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759301674031,1.17438765,114370.0,114360.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759301674233,1.97786765,114370.0,114360.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759301674732,1.17438765,114370.0,114360.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759301675028,1.97786765,114370.0,114360.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759301675337,0.8522166,114370.0,114360.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1759301675525,1.61706765,114370.0,114360.0,0.1348945]
["bitfinex-derivatives","BTCF0:USTF0",1759301675728,1.97786765,114370.0,114360.0,0.1348945]
["bitfinex-derivatives","BTCF0:USTF0",1759301676827,1.97786765,114370.0,114360.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1759301678733,1.9978512,114370.0,114360.0,0.1348944]
["bitfinex-derivatives","BTCF0:USTF0",1759301679631,1.5978512,114370.0,114360.0,0.1348944]
["bitfinex-derivatives","BTCF0:USTF0",1759301679929,1.5978512,114370.0,114360.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1759301680132,2.32002225,114370.0,114360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759301680429,0.0874244,114360.0,114350.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759301680634,1.8960065,114360.0,114350.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759301680836,1.8960065,114360.0,114350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759301681633,3.6698065,114360.0,114350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759301682028,3.6698065,114360.0,114350.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759301682234,3.6778065,114360.0,114350.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759301682533,1.5005665,114360.0,114350.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759301682734,4.0778065,114360.0,114350.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759301683034,4.0778065,114360.0,114350.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1759301683234,4.0778065,114360.0,114350.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759301683435,4.08672408,114360.0,114350.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759301683837,1.50948408,114360.0,114350.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759301684234,0.77839545,114360.0,114350.0,0.1419021]
["bitfinex-derivatives","BTCF0:USTF0",1759301684435,1.58183545,114360.0,114350.0,0.1419021]
["bitfinex-derivatives","BTCF0:USTF0",1759301684835,1.9040065,114360.0,114350.0,0.1419021]
["bitfinex-derivatives","BTCF0:USTF0",1759301686235,1.9040065,114360.0,114350.0,0.1206421]
["bitfinex-derivatives","BTCF0:USTF0",1759301686439,1.9040065,114360.0,114350.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759301687136,1.2596644,114360.0,114350.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759301687331,2.3040065,114360.0,114350.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759301688943,2.31280312,114360.0,114350.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1759301689634,2.31280312,114360.0,114350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759301689844,2.31280312,114360.0,114350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1759301690141,4.08676312,114360.0,114350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1759301692044,1.50936312,114360.0,114350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1759301692345,4.08676312,114360.0,114350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1759301693947,1.50936312,114360.0,114350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1759301694146,4.08676312,114360.0,114350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1759301694750,4.08676312,114360.0,114350.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759301695141,4.08676312,114360.0,114350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759301695345,4.08676312,114360.0,114350.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759301695747,4.08680312,114360.0,114350.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759301696043,4.16090312,114360.0,114350.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759301696640,4.16090312,114360.0,114350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759301696836,0.0874296,114350.0,114340.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759301697041,0.77040065,114350.0,114340.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759301697343,0.79071795,114350.0,114340.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759301698447,0.79471795,114350.0,114340.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759301698646,0.863203,114350.0,114340.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759301698947,1.18537405,114350.0,114340.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759301699345,0.0874387,114340.0,114330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759301699545,1.41475185,114340.0,114320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759301699742,1.0925885,114330.0,114320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759301699949,2.8666285,114330.0,114320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759301700248,1.0925885,114330.0,114320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759301700548,3.6701085,114330.0,114320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759301700746,1.0925885,114330.0,114320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759301700946,3.6701085,114330.0,114320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759301701147,3.6701485,114330.0,114320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759301701749,1.0925885,114330.0,114320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759301702148,1.1015885,114330.0,114320.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759301702448,3.6992685,114330.0,114320.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759301702646,1.1215885,114330.0,114320.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759301702849,3.6993085,114330.0,114320.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759301703448,3.6993485,114330.0,114320.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759301703751,3.6993885,114330.0,114320.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759301704049,1.1215885,114330.0,114320.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759301704251,1.0925885,114330.0,114320.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759301704550,3.7083885,114330.0,114320.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759301705047,1.0925885,114330.0,114320.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759301705248,3.6704285,114330.0,114320.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759301705745,3.6704285,114330.0,114320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759301706149,3.6704685,114330.0,114320.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759301706445,3.6704685,114330.0,114320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759301707040,3.6704685,114330.0,114320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759301707237,3.6704685,114330.0,114320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759301707543,1.1065885,114330.0,114320.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759301707849,3.6845485,114330.0,114320.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759301708948,3.6845885,114330.0,114320.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759301709249,1.1065885,114330.0,114320.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759301709445,3.6845885,114330.0,114320.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759301711751,1.1065885,114330.0,114320.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759301712251,3.6846685,114330.0,114320.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759301712452,3.6846685,114330.0,114320.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759301712642,1.1065885,114330.0,114320.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759301712843,3.6846685,114330.0,114320.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759301713242,1.1065885,114330.0,114320.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759301713448,3.6846685,114330.0,114320.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759301713644,3.6846685,114330.0,114320.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759301713853,4.0846685,114330.0,114320.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759301714045,4.0846685,114330.0,114320.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1759301714251,4.0846685,114330.0,114320.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1759301716053,0.0874539,114320.0,114310.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759301716252,1.41612677,114320.0,114310.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759301716855,1.49022677,114320.0,114310.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759301717947,1.50122677,114320.0,114310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759301718153,1.50122677,114320.0,114310.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759301718358,1.51222677,114320.0,114310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759301719659,1.52108586,114320.0,114310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759301719859,1.52108586,114320.0,114310.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759301720056,1.52108586,114320.0,114310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759301723260,4.09928586,114320.0,114310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759301724048,4.09928586,114320.0,114310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759301726464,1.52108586,114320.0,114310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759301726864,4.09928586,114320.0,114310.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759301727065,1.52108586,114320.0,114310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759301727363,4.12196286,114320.0,114310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759301727563,4.12196286,114320.0,114310.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759301727764,4.09928586,114320.0,114310.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759301728365,4.12197493,114320.0,114310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759301728562,1.54377493,114320.0,114310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759301728767,4.12201493,114320.0,114310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759301729667,1.54377493,114320.0,114310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759301729866,4.12201493,114320.0,114310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759301730363,1.54377493,114320.0,114310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759301730565,4.12201493,114320.0,114310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759301734064,4.12201493,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759301734371,0.0874612,114310.0,114300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759301734664,0.79358776,114310.0,114300.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759301734970,0.79358776,114310.0,114300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759301736068,3.37190776,114310.0,114300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759301736472,0.79358776,114310.0,114300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759301736673,3.37190776,114310.0,114300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759301736972,0.79358776,114310.0,114300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759301737170,3.37190776,114310.0,114300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759301737673,3.37190776,114310.0,114300.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759301737966,4.01715634,114310.0,114300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759301738171,4.01715634,114310.0,114300.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759301738567,4.08752617,114310.0,114300.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759301738772,4.08752617,114310.0,114300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759301738969,4.08752617,114310.0,114300.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759301739170,1.50920617,114310.0,114300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759301739471,4.08756617,114310.0,114300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759301739666,0.0874688,114300.0,114290.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759301739872,1.41614167,114300.0,114290.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759301740077,1.41614167,114300.0,114290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759301740377,3.99454167,114300.0,114290.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759301740574,3.99454167,114300.0,114290.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759301741268,3.99954167,114300.0,114290.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759301742177,1.42114167,114300.0,114290.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759301742364,3.67195738,114300.0,114290.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759301742571,3.99958167,114300.0,114290.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759301744073,1.42114167,114300.0,114290.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759301744274,3.99962167,114300.0,114290.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759301744877,3.99962167,114300.0,114290.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1759301745075,1.42114167,114300.0,114290.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1759301745274,3.99962167,114300.0,114290.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1759301747385,3.99962167,114300.0,114290.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759301747984,3.99962167,114300.0,114290.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1759301748975,1.09851738,114300.0,114290.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759301749179,3.67707738,114300.0,114290.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759301749581,3.99970167,114300.0,114290.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759301749778,3.19610167,114300.0,114290.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759301749984,3.99970167,114300.0,114290.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759301751086,1.09851738,114300.0,114290.0,0.1242965]
["bitfinex-derivatives","BTCF0:USTF0",1759301751281,1.09851738,114300.0,114290.0,0.5242965]
["bitfinex-derivatives","BTCF0:USTF0",1759301751483,2.87347738,114300.0,114290.0,0.5242965]
["bitfinex-derivatives","BTCF0:USTF0",1759301751681,3.67707738,114300.0,114290.0,0.5242965]
["bitfinex-derivatives","BTCF0:USTF0",1759301753477,1.01104858,114300.0,114290.0,0.5242965]
["bitfinex-derivatives","BTCF0:USTF0",1759301753682,1.43958677,114300.0,114290.0,0.8850965]
["bitfinex-derivatives","BTCF0:USTF0",1759301753877,1.12618429,114300.0,114290.0,0.8850965]
["bitfinex-derivatives","BTCF0:USTF0",1759301754077,0.0874668,114310.0,114300.0,0.0874688]
["bitfinex-derivatives","BTCF0:USTF0",1759301754276,1.77496,114320.0,114310.0,0.1238212]
["bitfinex-derivatives","BTCF0:USTF0",1759301754483,0.44825,114330.0,114320.0,0.0874535]
["bitfinex-derivatives","BTCF0:USTF0",1759301754689,3.35003429,114330.0,114320.0,0.1238135]
["bitfinex-derivatives","BTCF0:USTF0",1759301754885,3.35003429,114330.0,114320.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759301755085,3.67265858,114330.0,114320.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759301755993,3.67265858,114330.0,114320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759301756285,4.00728287,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301756685,4.00728287,114330.0,114320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759301756686,4.39528287,114330.0,114320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759301756890,4.40728287,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301758501,4.42760486,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301760203,3.46005199,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301760396,4.10526057,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301760600,4.10542057,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301762502,1.52582057,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301762701,4.10542057,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301763504,1.52582057,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301763703,2.57795628,114330.0,114320.0,0.5262139]
["bitfinex-derivatives","BTCF0:USTF0",1759301764004,3.38247628,114330.0,114320.0,0.5262139]
["bitfinex-derivatives","BTCF0:USTF0",1759301764507,3.70510057,114330.0,114320.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1759301765296,3.70542057,114330.0,114320.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1759301765702,3.06017199,114330.0,114320.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1759301765902,3.70542057,114330.0,114320.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1759301766401,0.48057199,114330.0,114320.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1759301766606,3.70526057,114330.0,114320.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1759301766796,3.70506057,114330.0,114320.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1759301766996,3.70506057,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301767714,3.70506057,114330.0,114320.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759301768000,3.70506057,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301768207,3.70506057,114330.0,114320.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759301768404,3.70506057,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301768905,1.12581647,114330.0,114320.0,0.1262135]
["bitfinex-derivatives","BTCF0:USTF0",1759301769108,3.70505647,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301772411,1.12581647,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301772613,3.70453647,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301776212,1.12555681,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301776414,3.05900789,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301776615,3.70399681,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301777408,1.12555681,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301777613,3.70747681,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301778311,1.12555681,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301778517,3.70747681,114330.0,114320.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759301779017,3.70747681,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301779607,3.70747681,114330.0,114320.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759301779920,3.70747681,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301781118,3.70747681,114330.0,114320.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759301781317,3.70747681,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301782112,3.78157681,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301782307,1.19965681,114330.0,114320.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301782508,3.78093701,114330.0,114320.0,0.1255932]
["bitfinex-derivatives","BTCF0:USTF0",1759301783108,3.78093701,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301784114,3.78093701,114330.0,114320.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759301784614,3.78093701,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301787016,1.19965701,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301787212,3.78053701,114330.0,114320.0,0.07892288]
["bitfinex-derivatives","BTCF0:USTF0",1759301787816,3.78053701,114330.0,114320.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301789005,4.50303147,114330.0,114320.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759301789214,0.087454,114320.0,114310.0,0.07652288]
["bitfinex-derivatives","BTCF0:USTF0",1759301789418,1.09324292,114320.0,114310.0,0.07732288]
["bitfinex-derivatives","BTCF0:USTF0",1759301789717,1.09324292,114320.0,114310.0,0.07652288]
["bitfinex-derivatives","BTCF0:USTF0",1759301790016,1.09324292,114320.0,114310.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759301790518,1.10324292,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301791114,1.10324292,114320.0,114310.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1759301791315,1.10324292,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301791613,1.09324292,114320.0,114310.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759301791821,1.10324292,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301792421,3.36146846,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301792822,3.36146846,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301794623,0.78074846,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301794824,3.36102846,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301795012,0.78074846,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301795211,3.36138846,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301796723,0.78074846,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301796924,3.36118846,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301797824,0.78074846,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301798025,3.36122846,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301798725,3.38385394,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301800928,0.80365394,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301801226,3.38353394,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301801526,0.80365394,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301801727,3.38349394,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301803125,3.38349394,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301804927,3.38349394,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301805730,0.48115948,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301805930,3.38297394,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301806429,3.38297394,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301808433,3.38421394,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301809033,3.38421394,114320.0,114310.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759301809223,3.38421394,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301809422,3.36130846,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301810836,3.36130846,114320.0,114310.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759301812936,3.36130846,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301816541,3.36022846,114320.0,114310.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759301816842,0.78074846,114320.0,114310.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759301817042,3.36018846,114320.0,114310.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1759301820545,3.36018846,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301821842,3.68268292,114320.0,114310.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759301822243,3.68468292,114320.0,114310.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759301822544,3.36218846,114320.0,114310.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759301823045,3.68468292,114320.0,114310.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759301823243,3.70762344,114320.0,114310.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759301823637,3.70762344,114320.0,114310.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1759301823842,3.70762344,114320.0,114310.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759301824738,3.70162344,114320.0,114310.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759301825548,0.0874616,114310.0,114300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759301825846,3.71533221,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301826246,3.69239169,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301826448,3.71531119,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301826842,1.13675119,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301827034,3.71531119,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301827441,1.11383169,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301827638,3.69239169,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301827842,3.76293645,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301828250,3.77293645,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301828441,1.19437645,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301828643,3.77297645,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301828846,3.76297645,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301829046,3.77297645,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301829647,1.26847645,114310.0,114300.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759301829852,1.26847645,114310.0,114300.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759301829853,3.84715645,114310.0,114300.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759301831044,3.84719645,114310.0,114300.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759301832150,0.0921463,114300.0,114270.0,0.0874904]
["bitfinex-derivatives","BTCF0:USTF0",1759301832339,0.32249446,114280.0,114270.0,0.1224104]
["bitfinex-derivatives","BTCF0:USTF0",1759301832545,1.2739971,114290.0,114280.0,0.1224044]
["bitfinex-derivatives","BTCF0:USTF0",1759301832740,1.59649156,114290.0,114280.0,0.1224044]
["bitfinex-derivatives","BTCF0:USTF0",1759301832949,0.79261156,114290.0,114280.0,0.5224044]
["bitfinex-derivatives","BTCF0:USTF0",1759301833152,1.59649156,114290.0,114280.0,0.5224044]
["bitfinex-derivatives","BTCF0:USTF0",1759301833648,0.79261156,114290.0,114280.0,0.5224044]
["bitfinex-derivatives","BTCF0:USTF0",1759301833953,1.60149156,114290.0,114280.0,0.5224044]
["bitfinex-derivatives","BTCF0:USTF0",1759301834848,1.60149156,114290.0,114280.0,0.24161011]
["bitfinex-derivatives","BTCF0:USTF0",1759301835053,1.60149156,114290.0,114280.0,0.25476011]
["bitfinex-derivatives","BTCF0:USTF0",1759301835255,1.60153156,114290.0,114280.0,0.34224451]
["bitfinex-derivatives","BTCF0:USTF0",1759301835551,0.79761156,114290.0,114280.0,0.34224451]
["bitfinex-derivatives","BTCF0:USTF0",1759301835751,1.60153156,114290.0,114280.0,0.34224451]
["bitfinex-derivatives","BTCF0:USTF0",1759301836254,1.92436018,114290.0,114280.0,0.34224451]
["bitfinex-derivatives","BTCF0:USTF0",1759301836555,1.92436018,114290.0,114270.0,0.10944395]
["bitfinex-derivatives","BTCF0:USTF0",1759301836748,0.4887671,114290.0,114280.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1759301836948,1.2926871,114290.0,114280.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1759301837148,0.04049,114290.0,114280.0,0.8700544]
["bitfinex-derivatives","BTCF0:USTF0",1759301837348,0.83076,114290.0,114280.0,0.8700544]
["bitfinex-derivatives","BTCF0:USTF0",1759301837755,1.15342154,114290.0,114280.0,0.8700544]
["bitfinex-derivatives","BTCF0:USTF0",1759301838462,1.16683154,114290.0,114280.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759301838650,1.16683154,114290.0,114280.0,0.5098144]
["bitfinex-derivatives","BTCF0:USTF0",1759301839359,1.25430804,114290.0,114280.0,0.5098144]
["bitfinex-derivatives","BTCF0:USTF0",1759301839657,1.24930804,114290.0,114280.0,0.5098144]
["bitfinex-derivatives","BTCF0:USTF0",1759301839858,1.25430804,114290.0,114280.0,0.5098144]
["bitfinex-derivatives","BTCF0:USTF0",1759301840358,0.9316465,114290.0,114280.0,0.5098144]
["bitfinex-derivatives","BTCF0:USTF0",1759301840558,1.25430804,114290.0,114280.0,0.5098144]
["bitfinex-derivatives","BTCF0:USTF0",1759301841252,0.45038804,114290.0,114280.0,0.5098144]
["bitfinex-derivatives","BTCF0:USTF0",1759301841560,1.16679154,114290.0,114280.0,0.1098144]
["bitfinex-derivatives","BTCF0:USTF0",1759301842061,1.16679154,114290.0,114280.0,0.43247594]
["bitfinex-derivatives","BTCF0:USTF0",1759301842451,1.15256949,114290.0,114280.0,0.43247594]
["bitfinex-derivatives","BTCF0:USTF0",1759301843254,1.15256949,114290.0,114280.0,0.1098144]
["bitfinex-derivatives","BTCF0:USTF0",1759301843755,1.15256949,114290.0,114280.0,0.18844812]
["bitfinex-derivatives","BTCF0:USTF0",1759301843957,1.14206705,114290.0,114280.0,0.19325812]
["bitfinex-derivatives","BTCF0:USTF0",1759301844162,0.84131551,114290.0,114280.0,0.19325812]
["bitfinex-derivatives","BTCF0:USTF0",1759301844462,1.13154154,114290.0,114280.0,0.79336594]
["bitfinex-derivatives","BTCF0:USTF0",1759301845160,1.13154154,114290.0,114280.0,0.90322853]
["bitfinex-derivatives","BTCF0:USTF0",1759301845357,0.80884,114290.0,114280.0,1.19336594]
["bitfinex-derivatives","BTCF0:USTF0",1759301845561,0.005,114290.0,114280.0,1.19336594]
["bitfinex-derivatives","BTCF0:USTF0",1759301845757,0.80884,114290.0,114280.0,1.30322853]
["bitfinex-derivatives","BTCF0:USTF0",1759301845960,0.80884,114290.0,114280.0,1.62589007]
["bitfinex-derivatives","BTCF0:USTF0",1759301846166,1.16964,114290.0,114280.0,1.26509007]
["bitfinex-derivatives","BTCF0:USTF0",1759301846557,1.49230154,114290.0,114280.0,0.94242853]
["bitfinex-derivatives","BTCF0:USTF0",1759301848961,1.49230154,114290.0,114280.0,0.83256594]
["bitfinex-derivatives","BTCF0:USTF0",1759301851553,1.51421154,114290.0,114280.0,0.83256594]
["bitfinex-derivatives","BTCF0:USTF0",1759301852565,1.49999059,114290.0,114280.0,0.83256594]
["bitfinex-derivatives","BTCF0:USTF0",1759301853362,1.49999059,114290.0,114280.0,0.91118939]
["bitfinex-derivatives","BTCF0:USTF0",1759301856772,1.489489,114290.0,114280.0,0.91118939]
["bitfinex-derivatives","BTCF0:USTF0",1759301857769,1.502299,114290.0,114280.0,0.83256594]
["bitfinex-derivatives","BTCF0:USTF0",1759301858772,1.48714154,114290.0,114280.0,0.83256594]
["bitfinex-derivatives","BTCF0:USTF0",1759301859471,1.48714154,114290.0,114280.0,0.43256594]
["bitfinex-derivatives","BTCF0:USTF0",1759301859667,0.80368,114290.0,114280.0,0.43256594]
["bitfinex-derivatives","BTCF0:USTF0",1759301859968,1.48710154,114290.0,114280.0,0.43256594]
["bitfinex-derivatives","BTCF0:USTF0",1759301861265,1.52182154,114290.0,114280.0,0.43256594]
["bitfinex-derivatives","BTCF0:USTF0",1759301861463,0.68346154,114290.0,114280.0,0.75522748]
["bitfinex-derivatives","BTCF0:USTF0",1759301861664,1.48710154,114290.0,114280.0,0.43256594]
["bitfinex-derivatives","BTCF0:USTF0",1759301862273,1.48710154,114290.0,114280.0,0.54242853]
["bitfinex-derivatives","BTCF0:USTF0",1759301862475,1.47288089,114290.0,114280.0,0.21976699]
["bitfinex-derivatives","BTCF0:USTF0",1759301862669,1.47288089,114290.0,114280.0,0.54242853]
["bitfinex-derivatives","BTCF0:USTF0",1759301862871,1.47284089,114290.0,114280.0,0.54242853]
["bitfinex-derivatives","BTCF0:USTF0",1759301863574,1.49475089,114290.0,114280.0,0.54242853]
["bitfinex-derivatives","BTCF0:USTF0",1759301863773,1.47284089,114290.0,114280.0,0.54242853]
["bitfinex-derivatives","BTCF0:USTF0",1759301864769,0.3608,114290.0,114280.0,0.54242853]
["bitfinex-derivatives","BTCF0:USTF0",1759301864977,1.48706154,114290.0,114280.0,0.54242853]
["bitfinex-derivatives","BTCF0:USTF0",1759301865470,0.3608,114290.0,114280.0,0.86509007]
["bitfinex-derivatives","BTCF0:USTF0",1759301865676,0.3608,114300.0,114290.0,0.12773517]
["bitfinex-derivatives","BTCF0:USTF0",1759301865875,1.81789154,114300.0,114290.0,0.5290341]
["bitfinex-derivatives","BTCF0:USTF0",1759301866077,1.83070154,114300.0,114290.0,0.45039671]
["bitfinex-derivatives","BTCF0:USTF0",1759301866265,1.83070154,114300.0,114280.0,0.52004853]
["bitfinex-derivatives","BTCF0:USTF0",1759301866467,1.83070154,114300.0,114290.0,0.41013674]
["bitfinex-derivatives","BTCF0:USTF0",1759301866981,2.23532995,114300.0,114290.0,0.0894752]
["bitfinex-derivatives","BTCF0:USTF0",1759301867177,1.50253927,114300.0,114290.0,0.16851213]
["bitfinex-derivatives","BTCF0:USTF0",1759301867486,1.59357927,114300.0,114290.0,0.41253674]
["bitfinex-derivatives","BTCF0:USTF0",1759301868484,1.91624081,114300.0,114290.0,0.49117383]
["bitfinex-derivatives","BTCF0:USTF0",1759301869584,1.91624081,114300.0,114290.0,0.41253674]
["bitfinex-derivatives","BTCF0:USTF0",1759301875092,1.91624081,114300.0,114290.0,0.52239933]
["bitfinex-derivatives","BTCF0:USTF0",1759301875589,0.005,114300.0,114290.0,0.60107912]
["bitfinex-derivatives","BTCF0:USTF0",1759301875781,0.01277,114310.0,114300.0,0.0874675]
["bitfinex-derivatives","BTCF0:USTF0",1759301875986,0.80344,114310.0,114300.0,1.40722109]
["bitfinex-derivatives","BTCF0:USTF0",1759301876285,0.80344,114310.0,114300.0,1.51708368]
["bitfinex-derivatives","BTCF0:USTF0",1759301876892,0.80344,114310.0,114300.0,1.15628368]
["bitfinex-derivatives","BTCF0:USTF0",1759301876893,0.80579144,114310.0,114300.0,1.15628368]
["bitfinex-derivatives","BTCF0:USTF0",1759301877392,0.81079144,114310.0,114300.0,1.05742109]
["bitfinex-derivatives","BTCF0:USTF0",1759301877593,0.81579144,114310.0,114300.0,1.06842109]
["bitfinex-derivatives","BTCF0:USTF0",1759301877992,0.82625,114310.0,114300.0,1.06842109]
["bitfinex-derivatives","BTCF0:USTF0",1759301878487,1.93276154,114310.0,114300.0,0.82434641]
["bitfinex-derivatives","BTCF0:USTF0",1759301878688,1.93276154,114310.0,114300.0,0.74575955]
["bitfinex-derivatives","BTCF0:USTF0",1759301878891,1.2493,114310.0,114300.0,1.06842109]
["bitfinex-derivatives","BTCF0:USTF0",1759301880589,0.4459,114310.0,114300.0,1.06842109]
["bitfinex-derivatives","BTCF0:USTF0",1759301880796,1.24922,114310.0,114300.0,0.42309801]
["bitfinex-derivatives","BTCF0:USTF0",1759301880983,1.24922,114310.0,114300.0,1.06842109]
["bitfinex-derivatives","BTCF0:USTF0",1759301881186,0.42285,114310.0,114300.0,1.06842109]
["bitfinex-derivatives","BTCF0:USTF0",1759301881386,1.22617,114310.0,114300.0,1.42922109]
["bitfinex-derivatives","BTCF0:USTF0",1759301881583,1.22617,114310.0,114300.0,1.06842109]
["bitfinex-derivatives","BTCF0:USTF0",1759301884096,1.22617,114310.0,114300.0,1.14695763]
["bitfinex-derivatives","BTCF0:USTF0",1759301885703,1.22617,114310.0,114300.0,1.06842109]
["bitfinex-derivatives","BTCF0:USTF0",1759301885892,1.22617,114310.0,114300.0,1.17828368]
["bitfinex-derivatives","BTCF0:USTF0",1759301886092,0.41,114310.0,114300.0,1.17828368]
["bitfinex-derivatives","BTCF0:USTF0",1759301886289,0.37361,114330.0,114310.0,0.0874578]
["bitfinex-derivatives","BTCF0:USTF0",1759301886494,0.77361,114330.0,114320.0,0.0874522]
["bitfinex-derivatives","BTCF0:USTF0",1759301886796,1.18940209,114330.0,114320.0,0.16598066]
["bitfinex-derivatives","BTCF0:USTF0",1759301887099,1.58940209,114330.0,114320.0,0.17432066]
["bitfinex-derivatives","BTCF0:USTF0",1759301887498,1.58940209,114330.0,114320.0,0.81964374]
["bitfinex-derivatives","BTCF0:USTF0",1759301888902,1.59440209,114330.0,114320.0,0.83064374]
["bitfinex-derivatives","BTCF0:USTF0",1759301889101,1.58940209,114330.0,114320.0,0.81964374]
["bitfinex-derivatives","BTCF0:USTF0",1759301889901,1.58940209,114330.0,114320.0,0.83364374]
["bitfinex-derivatives","BTCF0:USTF0",1759301889902,1.59440209,114330.0,114320.0,0.83364374]
["bitfinex-derivatives","BTCF0:USTF0",1759301890300,1.68184669,114330.0,114320.0,0.77055107]
["bitfinex-derivatives","BTCF0:USTF0",1759301890502,1.68184669,114330.0,114320.0,0.44788953]
["bitfinex-derivatives","BTCF0:USTF0",1759301890503,2.00450823,114330.0,114320.0,0.44788953]
["bitfinex-derivatives","BTCF0:USTF0",1759301896703,0.79116209,114330.0,114320.0,0.77055107]
["bitfinex-derivatives","BTCF0:USTF0",1759301896909,1.91682363,114330.0,114320.0,0.44788953]
["bitfinex-derivatives","BTCF0:USTF0",1759301897796,1.59416209,114330.0,114320.0,0.44788953]
["bitfinex-derivatives","BTCF0:USTF0",1759301898005,2.00426823,114330.0,114320.0,0.44788953]
["bitfinex-derivatives","BTCF0:USTF0",1759301898203,1.68160669,114330.0,114320.0,0.44757638]
["bitfinex-derivatives","BTCF0:USTF0",1759301898697,1.68160669,114330.0,114320.0,0.12522799]
["bitfinex-derivatives","BTCF0:USTF0",1759301898698,0.87860669,114330.0,114320.0,0.12522799]
["bitfinex-derivatives","BTCF0:USTF0",1759301898903,1.56876,114330.0,114320.0,0.44757638]
["bitfinex-derivatives","BTCF0:USTF0",1759301899298,1.60494,114330.0,114320.0,0.44757638]
["bitfinex-derivatives","BTCF0:USTF0",1759301899512,0.80198,114330.0,114320.0,0.44757638]
["bitfinex-derivatives","BTCF0:USTF0",1759301900012,1.56876,114330.0,114320.0,0.44757638]
["bitfinex-derivatives","BTCF0:USTF0",1759301900205,0.80198,114330.0,114320.0,0.44757638]
["bitfinex-derivatives","BTCF0:USTF0",1759301900509,1.6049,114330.0,114320.0,0.52610484]
["bitfinex-derivatives","BTCF0:USTF0",1759301900704,0.80198,114330.0,114320.0,0.52610484]
["bitfinex-derivatives","BTCF0:USTF0",1759301900902,0.41879,114330.0,114320.0,0.52610484]
["bitfinex-derivatives","BTCF0:USTF0",1759301901106,1.20792,114330.0,114320.0,0.52610484]
["bitfinex-derivatives","BTCF0:USTF0",1759301901609,0.405,114330.0,114320.0,0.52610484]
["bitfinex-derivatives","BTCF0:USTF0",1759301902005,1.20792,114330.0,114320.0,0.52610484]
["bitfinex-derivatives","BTCF0:USTF0",1759301902206,1.20792,114330.0,114320.0,0.44757638]
["bitfinex-derivatives","BTCF0:USTF0",1759301902604,0.005,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301902810,0.80792,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301903412,0.005,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301903617,0.80788,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301909515,0.80788,114330.0,114320.0,0.91823897]
["bitfinex-derivatives","BTCF0:USTF0",1759301909812,0.80776,114330.0,114320.0,0.91823897]
["bitfinex-derivatives","BTCF0:USTF0",1759301910813,0.79726298,114330.0,114320.0,0.91823897]
["bitfinex-derivatives","BTCF0:USTF0",1759301911507,0.79726298,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301912022,0.83214298,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301912318,0.81080298,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301912518,0.83214298,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301912815,0.81080298,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301913023,0.43488,114330.0,114320.0,0.54909897]
["bitfinex-derivatives","BTCF0:USTF0",1759301913221,1.23756,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301913522,0.4,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301913822,0.4,114330.0,114320.0,0.92345897]
["bitfinex-derivatives","BTCF0:USTF0",1759301914123,1.20268,114330.0,114320.0,0.92345897]
["bitfinex-derivatives","BTCF0:USTF0",1759301914322,0.4,114330.0,114320.0,0.92345897]
["bitfinex-derivatives","BTCF0:USTF0",1759301914516,1.20268,114330.0,114320.0,0.92345897]
["bitfinex-derivatives","BTCF0:USTF0",1759301914715,1.23756,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301915214,1.3250045,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301915414,0.5223245,114330.0,114320.0,0.55743897]
["bitfinex-derivatives","BTCF0:USTF0",1759301915717,2.00811289,114330.0,114320.0,0.14763838]
["bitfinex-derivatives","BTCF0:USTF0",1759301915918,2.00811289,114330.0,114320.0,0.195516]
["bitfinex-derivatives","BTCF0:USTF0",1759301916118,2.00811289,114330.0,114320.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1759301916625,0.79568,114330.0,114320.0,0.52660439]
["bitfinex-derivatives","BTCF0:USTF0",1759301916920,1.59832,114330.0,114320.0,0.52660439]
["bitfinex-derivatives","BTCF0:USTF0",1759301917523,1.59832,114330.0,114320.0,0.44797628]
["bitfinex-derivatives","BTCF0:USTF0",1759301917919,1.59828,114330.0,114320.0,0.52662336]
["bitfinex-derivatives","BTCF0:USTF0",1759301919024,1.6857239,114330.0,114320.0,0.52662336]
["bitfinex-derivatives","BTCF0:USTF0",1759301919423,1.2857239,114330.0,114320.0,0.52662193]
["bitfinex-derivatives","BTCF0:USTF0",1759301919822,1.2857239,114330.0,114320.0,0.20427354]
["bitfinex-derivatives","BTCF0:USTF0",1759301920824,1.27522572,114330.0,114320.0,0.20427354]
["bitfinex-derivatives","BTCF0:USTF0",1759301921429,1.27522572,114330.0,114320.0,0.12562789]
["bitfinex-derivatives","BTCF0:USTF0",1759301922723,1.27522572,114330.0,114310.0,0.32234839]
["bitfinex-derivatives","BTCF0:USTF0",1759301922932,0.4,114320.0,114300.0,1.0963864]
["bitfinex-derivatives","BTCF0:USTF0",1759301923125,0.4,114320.0,114310.0,0.42160689]
["bitfinex-derivatives","BTCF0:USTF0",1759301923326,0.43488,114320.0,114310.0,0.42160689]
["bitfinex-derivatives","BTCF0:USTF0",1759301923827,0.43488,114320.0,114310.0,0.44994872]
["bitfinex-derivatives","BTCF0:USTF0",1759301924028,0.43488,114320.0,114310.0,0.45894872]
["bitfinex-derivatives","BTCF0:USTF0",1759301924528,0.43988,114320.0,114310.0,0.46094872]
["bitfinex-derivatives","BTCF0:USTF0",1759301924725,0.527332,114320.0,114310.0,0.46094872]
["bitfinex-derivatives","BTCF0:USTF0",1759301924927,0.883132,114320.0,114310.0,0.44714872]
["bitfinex-derivatives","BTCF0:USTF0",1759301925119,0.883132,114320.0,114310.0,0.45894872]
["bitfinex-derivatives","BTCF0:USTF0",1759301925320,0.883132,114320.0,114310.0,0.45934872]
["bitfinex-derivatives","BTCF0:USTF0",1759301925824,0.883132,114320.0,114310.0,0.45034872]
["bitfinex-derivatives","BTCF0:USTF0",1759301926227,0.883132,114320.0,114310.0,0.12800033]
["bitfinex-derivatives","BTCF0:USTF0",1759301926429,0.883132,114320.0,114310.0,0.45034872]
["bitfinex-derivatives","BTCF0:USTF0",1759301926729,1.685652,114320.0,114310.0,0.45034872]
["bitfinex-derivatives","BTCF0:USTF0",1759301927835,0.883132,114320.0,114310.0,0.45034872]
["bitfinex-derivatives","BTCF0:USTF0",1759301928130,1.685612,114320.0,114310.0,0.45034872]
["bitfinex-derivatives","BTCF0:USTF0",1759301928532,0.883132,114320.0,114310.0,0.45034872]
["bitfinex-derivatives","BTCF0:USTF0",1759301928738,1.685612,114320.0,114310.0,0.45034872]
["bitfinex-derivatives","BTCF0:USTF0",1759301930523,0.883132,114320.0,114310.0,0.45034872]
["bitfinex-derivatives","BTCF0:USTF0",1759301930729,1.685572,114320.0,114310.0,0.45034872]
["bitfinex-derivatives","BTCF0:USTF0",1759301930929,1.19498187,114320.0,114310.0,0.10737629]
["bitfinex-derivatives","BTCF0:USTF0",1759301931134,2.39742187,114320.0,114310.0,0.10737629]
["bitfinex-derivatives","BTCF0:USTF0",1759301931335,2.39742187,114320.0,114310.0,0.10697629]
["bitfinex-derivatives","BTCF0:USTF0",1759301931535,2.07507348,114320.0,114310.0,0.10737629]
["bitfinex-derivatives","BTCF0:USTF0",1759301931738,2.39742187,114320.0,114310.0,0.10697629]
["bitfinex-derivatives","BTCF0:USTF0",1759301931934,2.39742187,114320.0,114310.0,0.11917629]
["bitfinex-derivatives","BTCF0:USTF0",1759301934336,2.39742187,114320.0,114310.0,0.04054183]
["bitfinex-derivatives","BTCF0:USTF0",1759301934828,2.39738187,114320.0,114310.0,0.04054183]
["bitfinex-derivatives","BTCF0:USTF0",1759301935533,2.39738187,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301936038,2.07503348,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301936239,2.07499348,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301937134,2.07503348,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301937440,2.39738187,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301937841,2.07503348,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301938142,2.39738187,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301938641,1.59498187,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301939140,2.39734187,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301939740,1.59498057,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301939928,2.39734057,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301940241,2.07499218,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301940541,1.27263218,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301940741,2.07499218,114320.0,114310.0,0.12800153]
["bitfinex-derivatives","BTCF0:USTF0",1759301941440,2.07499218,114320.0,114310.0,0.36289022]
["bitfinex-derivatives","BTCF0:USTF0",1759301941741,1.27263218,114320.0,114310.0,0.36289022]
["bitfinex-derivatives","BTCF0:USTF0",1759301941936,2.07495218,114320.0,114310.0,0.36289022]
["bitfinex-derivatives","BTCF0:USTF0",1759301942134,2.07495218,114320.0,114310.0,0.04054183]
["bitfinex-derivatives","BTCF0:USTF0",1759301942846,2.07495218,114320.0,114310.0,0.12800123]
["bitfinex-derivatives","BTCF0:USTF0",1759301943644,2.07495218,114320.0,114310.0,0.11620123]
["bitfinex-derivatives","BTCF0:USTF0",1759301943848,2.07491218,114320.0,114310.0,0.12800123]
["bitfinex-derivatives","BTCF0:USTF0",1759301944642,1.27263218,114320.0,114310.0,0.12800123]
["bitfinex-derivatives","BTCF0:USTF0",1759301945143,2.07491218,114320.0,114310.0,0.12800123]
["bitfinex-derivatives","BTCF0:USTF0",1759301945847,1.27263218,114320.0,114310.0,0.12800123]
["bitfinex-derivatives","BTCF0:USTF0",1759301946047,2.07487218,114320.0,114310.0,0.12800123]
["bitfinex-derivatives","BTCF0:USTF0",1759301948443,2.07483218,114320.0,114310.0,0.12800123]
["bitfinex-derivatives","BTCF0:USTF0",1759301949233,1.18518148,114320.0,114310.0,0.12800123]
["bitfinex-derivatives","BTCF0:USTF0",1759301949549,1.31403328,114320.0,114310.0,0.45034962]
["bitfinex-derivatives","BTCF0:USTF0",1759301949733,1.31403328,114320.0,114310.0,0.52898408]
["bitfinex-derivatives","BTCF0:USTF0",1759301950134,0.42438148,114320.0,114310.0,0.52898408]
["bitfinex-derivatives","BTCF0:USTF0",1759301950346,1.31403328,114320.0,114310.0,0.52898408]
["bitfinex-derivatives","BTCF0:USTF0",1759301951148,1.22658148,114320.0,114310.0,0.52898408]
["bitfinex-derivatives","BTCF0:USTF0",1759301954448,1.21608266,114320.0,114310.0,0.45034962]
["bitfinex-derivatives","BTCF0:USTF0",1759301955751,1.21608266,114320.0,114310.0,0.56042279]
["bitfinex-derivatives","BTCF0:USTF0",1759301956458,1.30353446,114320.0,114310.0,0.56042279]
["bitfinex-derivatives","BTCF0:USTF0",1759301958255,1.30353446,114320.0,114310.0,0.56043215]
["bitfinex-derivatives","BTCF0:USTF0",1759301959255,0.83692,114320.0,114310.0,0.56043215]
["bitfinex-derivatives","BTCF0:USTF0",1759301960750,0.83692,114320.0,114310.0,0.45035898]
["bitfinex-derivatives","BTCF0:USTF0",1759301963263,0.9243686,114320.0,114310.0,0.45035898]
["bitfinex-derivatives","BTCF0:USTF0",1759301963452,1.24672635,114320.0,114310.0,0.12799803]
["bitfinex-derivatives","BTCF0:USTF0",1759301963763,1.24672635,114320.0,114310.0,0.35109958]
["bitfinex-derivatives","BTCF0:USTF0",1759301963957,1.24672635,114320.0,114310.0,0.36289958]
["bitfinex-derivatives","BTCF0:USTF0",1759301964156,1.24672635,114320.0,114310.0,0.45035728]
["bitfinex-derivatives","BTCF0:USTF0",1759301964356,1.23622754,114320.0,114310.0,0.45035728]
["bitfinex-derivatives","BTCF0:USTF0",1759301964758,1.23622754,114320.0,114310.0,0.36289958]
["bitfinex-derivatives","BTCF0:USTF0",1759301966263,1.23622754,114320.0,114310.0,0.45035878]
["bitfinex-derivatives","BTCF0:USTF0",1759301966566,1.23622754,114320.0,114310.0,0.36289958]
["bitfinex-derivatives","BTCF0:USTF0",1759301966861,1.23622754,114320.0,114310.0,0.45035878]
["bitfinex-derivatives","BTCF0:USTF0",1759301967666,0.11182979,114320.0,114310.0,0.45035878]
["bitfinex-derivatives","BTCF0:USTF0",1759301967870,1.23602754,114320.0,114310.0,0.45035878]
["bitfinex-derivatives","BTCF0:USTF0",1759301968164,1.23602754,114320.0,114310.0,0.12800103]
["bitfinex-derivatives","BTCF0:USTF0",1759301968468,1.23602754,114320.0,114310.0,0.45035878]
["bitfinex-derivatives","BTCF0:USTF0",1759301968670,1.23602754,114320.0,114310.0,0.12800103]
["bitfinex-derivatives","BTCF0:USTF0",1759301968963,0.91366979,114320.0,114310.0,0.12800103]
["bitfinex-derivatives","BTCF0:USTF0",1759301969164,1.23602754,114320.0,114310.0,0.45035878]
["bitfinex-derivatives","BTCF0:USTF0",1759301969963,1.23598754,114320.0,114310.0,0.45035878]
["bitfinex-derivatives","BTCF0:USTF0",1759301970476,1.23598754,114320.0,114310.0,0.56043195]
["bitfinex-derivatives","BTCF0:USTF0",1759301971670,0.43418754,114320.0,114310.0,0.56043195]
["bitfinex-derivatives","BTCF0:USTF0",1759301971965,0.82614119,114320.0,114310.0,0.56043195]
["bitfinex-derivatives","BTCF0:USTF0",1759301972170,1.14849894,114320.0,114310.0,0.56043195]
["bitfinex-derivatives","BTCF0:USTF0",1759301972574,1.23595084,114320.0,114310.0,0.56043195]
["bitfinex-derivatives","BTCF0:USTF0",1759301973266,0.43419084,114320.0,114310.0,0.56043195]
["bitfinex-derivatives","BTCF0:USTF0",1759301973466,1.23591084,114320.0,114310.0,0.57796566]
["bitfinex-derivatives","BTCF0:USTF0",1759301973771,0.91355309,114320.0,114310.0,0.57796566]
["bitfinex-derivatives","BTCF0:USTF0",1759301974367,0.01388238,114320.0,114310.0,0.57796566]
["bitfinex-derivatives","BTCF0:USTF0",1759301974675,0.484069,114330.0,114320.0,0.1099911]
["bitfinex-derivatives","BTCF0:USTF0",1759301974872,1.285789,114330.0,114320.0,0.51105997]
["bitfinex-derivatives","BTCF0:USTF0",1759301975065,0.86307166,114330.0,114320.0,0.51105997]
["bitfinex-derivatives","BTCF0:USTF0",1759301975371,1.98714941,114330.0,114320.0,0.51105997]
["bitfinex-derivatives","BTCF0:USTF0",1759301975671,1.98714941,114330.0,114320.0,0.42360887]
["bitfinex-derivatives","BTCF0:USTF0",1759301975870,1.99214941,114330.0,114320.0,0.43260887]
["bitfinex-derivatives","BTCF0:USTF0",1759301976071,1.99714941,114330.0,114320.0,0.44160887]
["bitfinex-derivatives","BTCF0:USTF0",1759301977873,1.99714941,114330.0,114320.0,0.41906887]
["bitfinex-derivatives","BTCF0:USTF0",1759301978174,1.99714941,114330.0,114320.0,0.44160887]
["bitfinex-derivatives","BTCF0:USTF0",1759301978473,1.99714941,114330.0,114320.0,0.11925112]
["bitfinex-derivatives","BTCF0:USTF0",1759301978667,1.99714941,114330.0,114320.0,0.09671112]
["bitfinex-derivatives","BTCF0:USTF0",1759301979375,1.99714941,114330.0,114320.0,0.11925112]
["bitfinex-derivatives","BTCF0:USTF0",1759301979578,1.61814675,114330.0,114320.0,0.11925112]
["bitfinex-derivatives","BTCF0:USTF0",1759301980478,1.61814675,114330.0,114320.0,0.09671112]
["bitfinex-derivatives","BTCF0:USTF0",1759301980672,1.61814675,114330.0,114320.0,0.11925112]
["bitfinex-derivatives","BTCF0:USTF0",1759301983174,1.61814675,114330.0,114320.0,0.09671112]
["bitfinex-derivatives","BTCF0:USTF0",1759301983875,1.61814675,114330.0,114320.0,0.09711112]
["bitfinex-derivatives","BTCF0:USTF0",1759301984074,1.61814675,114330.0,114320.0,0.11965112]
["bitfinex-derivatives","BTCF0:USTF0",1759301985181,1.61814675,114330.0,114320.0,0.09711112]
["bitfinex-derivatives","BTCF0:USTF0",1759301986379,1.99714941,114330.0,114320.0,0.09711112]
["bitfinex-derivatives","BTCF0:USTF0",1759301987183,1.99714941,114330.0,114320.0,0.11965112]
["bitfinex-derivatives","BTCF0:USTF0",1759301987478,1.98665075,114330.0,114320.0,0.11965112]
["bitfinex-derivatives","BTCF0:USTF0",1759301987779,1.18493075,114330.0,114320.0,0.11965112]
["bitfinex-derivatives","BTCF0:USTF0",1759301987981,1.98637075,114330.0,114320.0,0.11965112]
["bitfinex-derivatives","BTCF0:USTF0",1759301988779,1.98637075,114330.0,114320.0,0.09711112]
["bitfinex-derivatives","BTCF0:USTF0",1759301989873,0.1230714,114320.0,114310.0,0.04089492]
["bitfinex-derivatives","BTCF0:USTF0",1759301990079,0.44542915,114320.0,114310.0,0.04089492]
["bitfinex-derivatives","BTCF0:USTF0",1759301990280,0.82443181,114320.0,114310.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759301990779,0.82443181,114320.0,114310.0,0.06759133]
["bitfinex-derivatives","BTCF0:USTF0",1759301991185,1.50758956,114320.0,114310.0,0.04528133]
["bitfinex-derivatives","BTCF0:USTF0",1759301991571,1.50758956,114320.0,114310.0,0.04448133]
["bitfinex-derivatives","BTCF0:USTF0",1759301991883,0.123079,114310.0,114300.0,0.06993526]
["bitfinex-derivatives","BTCF0:USTF0",1759301992071,0.0874667,114300.0,114290.0,0.43243092]
["bitfinex-derivatives","BTCF0:USTF0",1759301992271,0.10318097,114300.0,114290.0,0.43214205]
["bitfinex-derivatives","BTCF0:USTF0",1759301992472,0.90454097,114300.0,114290.0,0.43214205]
["bitfinex-derivatives","BTCF0:USTF0",1759301992875,1.22689872,114300.0,114290.0,0.42452196]
["bitfinex-derivatives","BTCF0:USTF0",1759301993475,1.23589872,114300.0,114290.0,0.42452196]
["bitfinex-derivatives","BTCF0:USTF0",1759301993680,0.43453872,114300.0,114290.0,0.01468991]
["bitfinex-derivatives","BTCF0:USTF0",1759301993874,1.22689872,114300.0,114290.0,0.33704766]
["bitfinex-derivatives","BTCF0:USTF0",1759301994077,1.22689872,114300.0,114290.0,0.01468991]
["bitfinex-derivatives","BTCF0:USTF0",1759301994379,0.01376,114290.0,114280.0,0.50591978]
["bitfinex-derivatives","BTCF0:USTF0",1759301994575,0.03562,114290.0,114280.0,0.52822978]
["bitfinex-derivatives","BTCF0:USTF0",1759301994775,0.03562,114290.0,114280.0,0.624644]
["bitfinex-derivatives","BTCF0:USTF0",1759301995283,0.03562,114290.0,114280.0,0.712126]
["bitfinex-derivatives","BTCF0:USTF0",1759301995986,0.84498,114290.0,114280.0,0.712126]
["bitfinex-derivatives","BTCF0:USTF0",1759301996284,0.04362,114290.0,114280.0,0.712126]
["bitfinex-derivatives","BTCF0:USTF0",1759301996478,0.83694,114290.0,114280.0,0.712126]
["bitfinex-derivatives","BTCF0:USTF0",1759301996684,0.84494,114290.0,114280.0,0.712126]
["bitfinex-derivatives","BTCF0:USTF0",1759301996983,0.04362,114290.0,114280.0,0.712126]
["bitfinex-derivatives","BTCF0:USTF0",1759301997185,0.84494,114290.0,114280.0,0.75693317]
["bitfinex-derivatives","BTCF0:USTF0",1759301998577,0.04362,114290.0,114280.0,1.07929092]
["bitfinex-derivatives","BTCF0:USTF0",1759301998784,0.84494,114290.0,114280.0,1.15790084]
["bitfinex-derivatives","BTCF0:USTF0",1759301999577,0.04362,114290.0,114280.0,1.15790084]
["bitfinex-derivatives","BTCF0:USTF0",1759301999778,0.84494,114290.0,114280.0,1.15790084]
["bitfinex-derivatives","BTCF0:USTF0",1759302000374,1.16729775,114290.0,114280.0,0.51318534]
["bitfinex-derivatives","BTCF0:USTF0",1759302000576,1.25477205,114290.0,114280.0,1.23554309]
["bitfinex-derivatives","BTCF0:USTF0",1759302000776,1.53580029,114290.0,114280.0,0.77068232]
["bitfinex-derivatives","BTCF0:USTF0",1759302001080,1.21344254,114290.0,114280.0,0.77068232]
["bitfinex-derivatives","BTCF0:USTF0",1759302001479,1.53580029,114290.0,114280.0,0.77068232]
["bitfinex-derivatives","BTCF0:USTF0",1759302001983,1.62327459,114290.0,114280.0,0.26716254]
["bitfinex-derivatives","BTCF0:USTF0",1759302002385,0.82195459,114290.0,114280.0,0.58952029]
["bitfinex-derivatives","BTCF0:USTF0",1759302003678,0.73448029,114290.0,114280.0,0.58952029]
["bitfinex-derivatives","BTCF0:USTF0",1759302004486,0.82195459,114290.0,114280.0,0.58952029]
["bitfinex-derivatives","BTCF0:USTF0",1759302004884,0.73448029,114290.0,114280.0,0.58952029]
["bitfinex-derivatives","BTCF0:USTF0",1759302005279,0.82195409,114290.0,114280.0,0.58952029]
["bitfinex-derivatives","BTCF0:USTF0",1759302007585,0.82195409,114290.0,114280.0,0.26716254]
["bitfinex-derivatives","BTCF0:USTF0",1759302007785,0.82195409,114290.0,114280.0,0.58952029]
["bitfinex-derivatives","BTCF0:USTF0",1759302007987,0.82195409,114290.0,114280.0,0.5579196]
["bitfinex-derivatives","BTCF0:USTF0",1759302008290,0.82195409,114290.0,114280.0,0.21325185]
["bitfinex-derivatives","BTCF0:USTF0",1759302008481,0.82195409,114290.0,114280.0,0.23556185]
["bitfinex-derivatives","BTCF0:USTF0",1759302010088,1.62319409,114290.0,114280.0,0.5579196]
["bitfinex-derivatives","BTCF0:USTF0",1759302012382,1.97349346,114290.0,114280.0,0.12576985]
["bitfinex-derivatives","BTCF0:USTF0",1759302012577,1.18601346,114290.0,114280.0,0.12337993]
["bitfinex-derivatives","BTCF0:USTF0",1759302012781,1.98717346,114290.0,114280.0,0.12377993]
["bitfinex-derivatives","BTCF0:USTF0",1759302013087,1.98717346,114290.0,114280.0,0.14608993]
["bitfinex-derivatives","BTCF0:USTF0",1759302013288,1.98717346,114290.0,114280.0,0.06751717]
["bitfinex-derivatives","BTCF0:USTF0",1759302013581,1.18601346,114290.0,114280.0,0.06751717]
["bitfinex-derivatives","BTCF0:USTF0",1759302013786,1.98717346,114290.0,114280.0,0.06751717]
["bitfinex-derivatives","BTCF0:USTF0",1759302014490,1.18601346,114290.0,114280.0,0.38987492]
["bitfinex-derivatives","BTCF0:USTF0",1759302014693,1.98717346,114290.0,114280.0,0.38987492]
["bitfinex-derivatives","BTCF0:USTF0",1759302014992,1.98717346,114290.0,114280.0,0.47735632]
["bitfinex-derivatives","BTCF0:USTF0",1759302015290,1.98717346,114290.0,114280.0,0.15499857]
["bitfinex-derivatives","BTCF0:USTF0",1759302015489,1.98717346,114290.0,114280.0,0.04520717]
["bitfinex-derivatives","BTCF0:USTF0",1759302015490,2.38717346,114290.0,114280.0,0.04520717]
["bitfinex-derivatives","BTCF0:USTF0",1759302015789,2.70953121,114290.0,114280.0,0.12378788]
["bitfinex-derivatives","BTCF0:USTF0",1759302015990,2.38717346,114290.0,114280.0,0.12378788]
["bitfinex-derivatives","BTCF0:USTF0",1759302016290,2.38717346,114290.0,114280.0,0.12338788]
["bitfinex-derivatives","BTCF0:USTF0",1759302016483,2.70953121,114290.0,114280.0,0.12378788]
["bitfinex-derivatives","BTCF0:USTF0",1759302018191,2.70953121,114290.0,114280.0,0.12338788]
["bitfinex-derivatives","BTCF0:USTF0",1759302018388,2.70953121,114290.0,114280.0,0.12378788]
["bitfinex-derivatives","BTCF0:USTF0",1759302018692,2.38713346,114290.0,114280.0,0.14609788]
["bitfinex-derivatives","BTCF0:USTF0",1759302019193,2.38513346,114290.0,114280.0,0.14609788]
["bitfinex-derivatives","BTCF0:USTF0",1759302019384,1.59001346,114290.0,114280.0,0.04520717]
["bitfinex-derivatives","BTCF0:USTF0",1759302019886,2.39113346,114290.0,114280.0,0.04520717]
["bitfinex-derivatives","BTCF0:USTF0",1759302020188,2.39138002,114290.0,114280.0,0.06828717]
["bitfinex-derivatives","BTCF0:USTF0",1759302020500,2.39138002,114290.0,114280.0,0.14686788]
["bitfinex-derivatives","BTCF0:USTF0",1759302020686,1.10278622,114290.0,114280.0,0.14686788]
["bitfinex-derivatives","BTCF0:USTF0",1759302020891,0.41938191,114290.0,114280.0,0.58853635]
["bitfinex-derivatives","BTCF0:USTF0",1759302021094,0.39100266,114290.0,114280.0,1.35983635]
["bitfinex-derivatives","BTCF0:USTF0",1759302021290,1.19208266,114290.0,114280.0,1.35983635]
["bitfinex-derivatives","BTCF0:USTF0",1759302021593,1.22819266,114290.0,114280.0,0.67643204]
["bitfinex-derivatives","BTCF0:USTF0",1759302021794,0.42711266,114290.0,114280.0,0.88887298]
["bitfinex-derivatives","BTCF0:USTF0",1759302021994,0.42711266,114290.0,114280.0,0.9989298]
["bitfinex-derivatives","BTCF0:USTF0",1759302021995,1.22823266,114290.0,114280.0,0.9989298]
["bitfinex-derivatives","BTCF0:USTF0",1759302022390,1.30520614,114290.0,114280.0,0.57834399]
["bitfinex-derivatives","BTCF0:USTF0",1759302022586,1.30520614,114290.0,114280.0,0.59595055]
["bitfinex-derivatives","BTCF0:USTF0",1759302022783,1.98861045,114290.0,114280.0,0.19595055]
["bitfinex-derivatives","BTCF0:USTF0",1759302023495,1.98861045,114290.0,114280.0,0.28303265]
["bitfinex-derivatives","BTCF0:USTF0",1759302023794,1.98861045,114290.0,114280.0,0.28343265]
["bitfinex-derivatives","BTCF0:USTF0",1759302025789,2.38861045,114290.0,114280.0,0.25150357]
["bitfinex-derivatives","BTCF0:USTF0",1759302025994,2.38861045,114290.0,114280.0,0.12384019]
["bitfinex-derivatives","BTCF0:USTF0",1759302026195,2.38861045,114290.0,114280.0,0.12344019]
["bitfinex-derivatives","BTCF0:USTF0",1759302026394,2.38861045,114290.0,114280.0,0.12384019]
["bitfinex-derivatives","BTCF0:USTF0",1759302026994,1.26488614,114290.0,114280.0,0.14692019]
["bitfinex-derivatives","BTCF0:USTF0",1759302027194,2.38853045,114290.0,114280.0,0.14692019]
["bitfinex-derivatives","BTCF0:USTF0",1759302027394,1.58749045,114290.0,114280.0,0.14692019]
["bitfinex-derivatives","BTCF0:USTF0",1759302027592,2.38853045,114290.0,114280.0,0.14692019]
["bitfinex-derivatives","BTCF0:USTF0",1759302028790,1.98853045,114290.0,114280.0,0.14692019]
["bitfinex-derivatives","BTCF0:USTF0",1759302028998,1.21761214,114290.0,114280.0,0.23440129]
["bitfinex-derivatives","BTCF0:USTF0",1759302029296,1.21761214,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302029497,0.41661214,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302029700,1.21761214,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302030089,0.41661214,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302030297,1.21761214,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302030698,0.41661214,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302030992,1.21761214,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302031198,0.41661214,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302031386,1.21761214,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302032095,0.41661214,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302032296,1.21761214,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302032495,1.20711127,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302033095,0.40611127,114290.0,114280.0,0.26582509]
["bitfinex-derivatives","BTCF0:USTF0",1759302033296,0.012,114290.0,114280.0,1.3597294]
["bitfinex-derivatives","BTCF0:USTF0",1759302033500,0.03636,114310.0,114300.0,0.1105464]
["bitfinex-derivatives","BTCF0:USTF0",1759302033804,0.48356,114310.0,114300.0,0.20686028]
["bitfinex-derivatives","BTCF0:USTF0",1759302034103,0.84156127,114310.0,114300.0,0.20686028]
["bitfinex-derivatives","BTCF0:USTF0",1759302034402,0.84156127,114310.0,114300.0,0.23831112]
["bitfinex-derivatives","BTCF0:USTF0",1759302034589,0.38060127,114310.0,114300.0,0.57141543]
["bitfinex-derivatives","BTCF0:USTF0",1759302034795,0.35800127,114310.0,114300.0,0.93709749]
["bitfinex-derivatives","BTCF0:USTF0",1759302034998,1.16396127,114310.0,114300.0,0.93709749]
["bitfinex-derivatives","BTCF0:USTF0",1759302035798,0.36300127,114310.0,114300.0,1.37648412]
["bitfinex-derivatives","BTCF0:USTF0",1759302035995,1.16396127,114310.0,114300.0,1.29789749]
["bitfinex-derivatives","BTCF0:USTF0",1759302036204,1.16396127,114310.0,114300.0,1.40787533]
["bitfinex-derivatives","BTCF0:USTF0",1759302036901,0.005,114310.0,114300.0,1.40787533]
["bitfinex-derivatives","BTCF0:USTF0",1759302037095,0.80592,114310.0,114300.0,1.40787533]
["bitfinex-derivatives","BTCF0:USTF0",1759302037899,0.81943,114310.0,114300.0,1.07477102]
["bitfinex-derivatives","BTCF0:USTF0",1759302038100,1.52263558,114310.0,114300.0,0.67477102]
["bitfinex-derivatives","BTCF0:USTF0",1759302038402,1.20003127,114310.0,114300.0,0.67477102]
["bitfinex-derivatives","BTCF0:USTF0",1759302038590,1.20003127,114310.0,114300.0,0.22690462]
["bitfinex-derivatives","BTCF0:USTF0",1759302038591,1.56083127,114310.0,114300.0,0.22690462]
["bitfinex-derivatives","BTCF0:USTF0",1759302038797,1.56083127,114310.0,114300.0,0.31437112]
["bitfinex-derivatives","BTCF0:USTF0",1759302039202,1.20003127,114310.0,114300.0,0.31437112]
["bitfinex-derivatives","BTCF0:USTF0",1759302039396,0.84203,114310.0,114300.0,0.31437112]
["bitfinex-derivatives","BTCF0:USTF0",1759302040900,0.82844,114310.0,114300.0,0.64747543]
["bitfinex-derivatives","BTCF0:USTF0",1759302041106,1.18644127,114310.0,114300.0,1.04747543]
["bitfinex-derivatives","BTCF0:USTF0",1759302041506,1.18644127,114310.0,114300.0,1.40827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302041905,0.82844,114310.0,114300.0,1.00827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302042108,0.8284,114310.0,114300.0,1.00827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302042507,0.81790146,114310.0,114300.0,1.00827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302043319,0.03061146,114310.0,114300.0,1.00827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302043523,0.03061146,114310.0,114300.0,1.40827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302043524,0.37510273,114310.0,114300.0,1.40827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302043713,1.17590273,114310.0,114300.0,1.40827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302044017,0.37510273,114310.0,114300.0,1.40827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302044217,1.17590273,114310.0,114300.0,1.40827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302044618,0.37510273,114310.0,114300.0,1.40827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302044819,1.17586273,114310.0,114300.0,1.40827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302045112,0.37510273,114310.0,114300.0,1.40827543]
["bitfinex-derivatives","BTCF0:USTF0",1759302046315,0.38861273,114310.0,114300.0,0.98770462]
["bitfinex-derivatives","BTCF0:USTF0",1759302046617,0.79867564,114310.0,114300.0,0.09384678]
["bitfinex-derivatives","BTCF0:USTF0",1759302046804,0.79867564,114310.0,114300.0,0.17227945]
["bitfinex-derivatives","BTCF0:USTF0",1759302047216,1.55947564,114310.0,114300.0,0.17187945]
["bitfinex-derivatives","BTCF0:USTF0",1759302047418,1.23687133,114310.0,114300.0,0.17227945]
["bitfinex-derivatives","BTCF0:USTF0",1759302047718,1.55947564,114310.0,114300.0,0.17187945]
["bitfinex-derivatives","BTCF0:USTF0",1759302047917,1.55947564,114310.0,114300.0,0.17227945]
["bitfinex-derivatives","BTCF0:USTF0",1759302048121,1.47201704,114310.0,114300.0,0.17227945]
["bitfinex-derivatives","BTCF0:USTF0",1759302048418,1.47201704,114310.0,114300.0,0.19423945]
["bitfinex-derivatives","BTCF0:USTF0",1759302048814,0.78861273,114310.0,114300.0,0.19423945]
["bitfinex-derivatives","BTCF0:USTF0",1759302049016,1.47201704,114310.0,114300.0,0.19423945]
["bitfinex-derivatives","BTCF0:USTF0",1759302049918,1.19509273,114310.0,114300.0,0.28170495]
["bitfinex-derivatives","BTCF0:USTF0",1759302050219,0.38861273,114310.0,114300.0,0.60430926]
["bitfinex-derivatives","BTCF0:USTF0",1759302050421,0.35800127,114310.0,114300.0,0.61732926]
["bitfinex-derivatives","BTCF0:USTF0",1759302050619,1.16456127,114310.0,114300.0,0.61732926]
["bitfinex-derivatives","BTCF0:USTF0",1759302050821,1.18780127,114310.0,114300.0,0.61732926]
["bitfinex-derivatives","BTCF0:USTF0",1759302051017,0.38124127,114310.0,114300.0,0.61732926]
["bitfinex-derivatives","BTCF0:USTF0",1759302051317,1.16464127,114310.0,114300.0,0.53889659]
["bitfinex-derivatives","BTCF0:USTF0",1759302051915,1.16464127,114310.0,114300.0,0.89969659]
["bitfinex-derivatives","BTCF0:USTF0",1759302052317,0.35800127,114310.0,114300.0,0.89969659]
["bitfinex-derivatives","BTCF0:USTF0",1759302052517,0.35800127,114310.0,114300.0,0.97812926]
["bitfinex-derivatives","BTCF0:USTF0",1759302052518,1.16480127,114310.0,114300.0,0.97812926]
["bitfinex-derivatives","BTCF0:USTF0",1759302052922,1.15430297,114310.0,114300.0,0.89969659]
["bitfinex-derivatives","BTCF0:USTF0",1759302053912,1.15930297,114310.0,114300.0,0.90369659]
["bitfinex-derivatives","BTCF0:USTF0",1759302054224,0.34750297,114310.0,114300.0,0.89269659]
["bitfinex-derivatives","BTCF0:USTF0",1759302054423,0.35150297,114310.0,114300.0,0.90269659]
["bitfinex-derivatives","BTCF0:USTF0",1759302054725,0.39755,114330.0,114320.0,0.1094102]
["bitfinex-derivatives","BTCF0:USTF0",1759302055019,0.3608,114340.0,114320.0,0.19615594]
["bitfinex-derivatives","BTCF0:USTF0",1759302055321,0.03675,114350.0,114340.0,0.1093942]
["bitfinex-derivatives","BTCF0:USTF0",1759302055516,0.02369,114350.0,114340.0,0.44501851]
["bitfinex-derivatives","BTCF0:USTF0",1759302055717,0.34795297,114350.0,114340.0,0.52348425]
["bitfinex-derivatives","BTCF0:USTF0",1759302056118,0.34795297,114350.0,114340.0,0.84501851]
["bitfinex-derivatives","BTCF0:USTF0",1759302056314,0.34795297,114350.0,114340.0,0.94112289]
["bitfinex-derivatives","BTCF0:USTF0",1759302056518,0.34795297,114350.0,114340.0,1.05097493]
["bitfinex-derivatives","BTCF0:USTF0",1759302058020,0.35195297,114350.0,114340.0,1.89389493]
["bitfinex-derivatives","BTCF0:USTF0",1759302058218,0.35195297,114350.0,114340.0,1.07697493]
["bitfinex-derivatives","BTCF0:USTF0",1759302058418,0.35495297,114350.0,114340.0,1.88040927]
["bitfinex-derivatives","BTCF0:USTF0",1759302058926,0.35495297,114350.0,114340.0,1.06364927]
["bitfinex-derivatives","BTCF0:USTF0",1759302059315,0.35495297,114350.0,114340.0,2.31955029]
["bitfinex-derivatives","BTCF0:USTF0",1759302060121,0.35495297,114350.0,114340.0,2.24124927]
["bitfinex-derivatives","BTCF0:USTF0",1759302060727,0.81672,114360.0,114350.0,0.1176683]
["bitfinex-derivatives","BTCF0:USTF0",1759302061019,1.16422297,114360.0,114350.0,0.87937428]
["bitfinex-derivatives","BTCF0:USTF0",1759302061223,1.16422297,114360.0,114350.0,0.97555719]
["bitfinex-derivatives","BTCF0:USTF0",1759302061426,0.34750297,114360.0,114350.0,0.89725552]
["bitfinex-derivatives","BTCF0:USTF0",1759302062017,0.34750297,114360.0,114350.0,0.57465121]
["bitfinex-derivatives","BTCF0:USTF0",1759302062219,0.34750297,114360.0,114350.0,0.89725552]
["bitfinex-derivatives","BTCF0:USTF0",1759302063731,0.34750297,114360.0,114350.0,1.71337552]
["bitfinex-derivatives","BTCF0:USTF0",1759302064323,0.34750297,114360.0,114350.0,0.89725552]
["bitfinex-derivatives","BTCF0:USTF0",1759302064525,0.34750297,114360.0,114350.0,1.71301552]
["bitfinex-derivatives","BTCF0:USTF0",1759302064830,0.33700991,114360.0,114350.0,1.71301552]
["bitfinex-derivatives","BTCF0:USTF0",1759302065725,0.33700991,114360.0,114350.0,2.43561983]
["bitfinex-derivatives","BTCF0:USTF0",1759302065726,0.30790272,114360.0,114350.0,2.43561983]
["bitfinex-derivatives","BTCF0:USTF0",1759302065927,0.37386,114380.0,114370.0,0.1093731]
["bitfinex-derivatives","BTCF0:USTF0",1759302065928,1.21254,114380.0,114370.0,0.1093731]
["bitfinex-derivatives","BTCF0:USTF0",1759302066232,0.85174,114380.0,114370.0,0.79277741]
["bitfinex-derivatives","BTCF0:USTF0",1759302066422,1.16012272,114380.0,114370.0,0.79277741]
["bitfinex-derivatives","BTCF0:USTF0",1759302067116,0.33154272,114380.0,114370.0,0.80625741]
["bitfinex-derivatives","BTCF0:USTF0",1759302067318,0.30830272,114380.0,114370.0,0.80625741]
["bitfinex-derivatives","BTCF0:USTF0",1759302067728,0.31590272,114380.0,114370.0,1.66823196]
["bitfinex-derivatives","BTCF0:USTF0",1759302067923,0.31630272,114380.0,114370.0,1.66823196]
["bitfinex-derivatives","BTCF0:USTF0",1759302068126,0.31590272,114380.0,114370.0,1.66823196]
["bitfinex-derivatives","BTCF0:USTF0",1759302068327,0.008,114380.0,114370.0,2.1625061]
["bitfinex-derivatives","BTCF0:USTF0",1759302068526,0.0084,114380.0,114370.0,2.1625061]
["bitfinex-derivatives","BTCF0:USTF0",1759302068825,0.008,114380.0,114370.0,2.1625061]
["bitfinex-derivatives","BTCF0:USTF0",1759302069025,0.0004,114380.0,114370.0,2.1605061]
["bitfinex-derivatives","BTCF0:USTF0",1759302069329,0.0094,114380.0,114370.0,2.1625061]
["bitfinex-derivatives","BTCF0:USTF0",1759302069530,0.009,114380.0,114370.0,2.24993779]
["bitfinex-derivatives","BTCF0:USTF0",1759302069737,0.0094,114380.0,114370.0,2.25013779]
["bitfinex-derivatives","BTCF0:USTF0",1759302069927,0.0004,114380.0,114370.0,1.43273779]
["bitfinex-derivatives","BTCF0:USTF0",1759302070231,0.0054,114380.0,114370.0,2.25001779]
["bitfinex-derivatives","BTCF0:USTF0",1759302070931,0.0004,114380.0,114370.0,1.43273779]
["bitfinex-derivatives","BTCF0:USTF0",1759302071126,0.0054,114380.0,114370.0,2.24997779]
["bitfinex-derivatives","BTCF0:USTF0",1759302071729,0.0008,114400.0,114390.0,0.1122379]
["bitfinex-derivatives","BTCF0:USTF0",1759302072028,0.0008,114400.0,114390.0,0.43484221]
["bitfinex-derivatives","BTCF0:USTF0",1759302072229,0.33194272,114400.0,114390.0,0.43484221]
["bitfinex-derivatives","BTCF0:USTF0",1759302072427,0.33194272,114400.0,114390.0,0.1122379]
["bitfinex-derivatives","BTCF0:USTF0",1759302072621,0.33194272,114400.0,114390.0,0.43484221]
["bitfinex-derivatives","BTCF0:USTF0",1759302073129,0.34500272,114400.0,114390.0,0.34456431]
["bitfinex-derivatives","BTCF0:USTF0",1759302073332,0.35400272,114400.0,114390.0,0.43396221]
["bitfinex-derivatives","BTCF0:USTF0",1759302074235,0.34500272,114400.0,114390.0,0.43196221]
["bitfinex-derivatives","BTCF0:USTF0",1759302074438,0.35400272,114400.0,114390.0,0.1113579]
["bitfinex-derivatives","BTCF0:USTF0",1759302074631,0.35400272,114400.0,114390.0,0.43396221]
["bitfinex-derivatives","BTCF0:USTF0",1759302075332,0.35400272,114400.0,114390.0,0.50550626]
["bitfinex-derivatives","BTCF0:USTF0",1759302079732,0.35400272,114400.0,114390.0,0.18290195]
["bitfinex-derivatives","BTCF0:USTF0",1759302079933,0.35400272,114400.0,114390.0,0.50550626]
["bitfinex-derivatives","BTCF0:USTF0",1759302080238,0.35400272,114400.0,114390.0,0.50478762]
["bitfinex-derivatives","BTCF0:USTF0",1759302081038,0.34094272,114400.0,114390.0,0.50766762]
["bitfinex-derivatives","BTCF0:USTF0",1759302081341,0.34094272,114400.0,114390.0,0.86846762]
["bitfinex-derivatives","BTCF0:USTF0",1759302081536,0.35454272,114400.0,114390.0,0.86558762]
["bitfinex-derivatives","BTCF0:USTF0",1759302082136,0.34094272,114400.0,114390.0,0.86846762]
["bitfinex-derivatives","BTCF0:USTF0",1759302082442,0.32145256,114400.0,114390.0,0.86646762]
["bitfinex-derivatives","BTCF0:USTF0",1759302082640,0.33445256,114400.0,114390.0,0.87046762]
["bitfinex-derivatives","BTCF0:USTF0",1759302082843,0.31121256,114400.0,114390.0,1.19235329]
["bitfinex-derivatives","BTCF0:USTF0",1759302083343,0.31161256,114400.0,114390.0,0.87046762]
["bitfinex-derivatives","BTCF0:USTF0",1759302083528,0.33487256,114400.0,114390.0,0.87046762]
["bitfinex-derivatives","BTCF0:USTF0",1759302085243,0.34847256,114400.0,114390.0,0.86758762]
["bitfinex-derivatives","BTCF0:USTF0",1759302086037,0.34847256,114400.0,114390.0,0.87046762]
["bitfinex-derivatives","BTCF0:USTF0",1759302086038,0.33487256,114400.0,114390.0,0.87046762]
["bitfinex-derivatives","BTCF0:USTF0",1759302087144,0.31161256,114400.0,114390.0,0.87046762]
["bitfinex-derivatives","BTCF0:USTF0",1759302087845,0.31161256,114400.0,114390.0,1.19235329]
["bitfinex-derivatives","BTCF0:USTF0",1759302088345,0.66771823,114400.0,114390.0,0.18490195]
["bitfinex-derivatives","BTCF0:USTF0",1759302088544,0.66771823,114400.0,114390.0,0.50718762]
["bitfinex-derivatives","BTCF0:USTF0",1759302089245,0.66771823,114400.0,114390.0,0.18530195]
["bitfinex-derivatives","BTCF0:USTF0",1759302089447,0.66771823,114400.0,114390.0,0.50718762]
["bitfinex-derivatives","BTCF0:USTF0",1759302089641,0.66771823,114400.0,114390.0,0.50678762]
["bitfinex-derivatives","BTCF0:USTF0",1759302089841,0.66771823,114400.0,114390.0,0.50718762]
["bitfinex-derivatives","BTCF0:USTF0",1759302091040,0.66771823,114400.0,114390.0,0.50678762]
["bitfinex-derivatives","BTCF0:USTF0",1759302091242,0.66771823,114400.0,114390.0,0.50718762]
["bitfinex-derivatives","BTCF0:USTF0",1759302091449,1.02851823,114400.0,114390.0,0.50718812]
["bitfinex-derivatives","BTCF0:USTF0",1759302091650,1.02851823,114400.0,114390.0,0.50678812]
["bitfinex-derivatives","BTCF0:USTF0",1759302091849,1.02851823,114400.0,114390.0,0.50718812]
["bitfinex-derivatives","BTCF0:USTF0",1759302092349,1.82730393,114400.0,114390.0,0.07594405]
["bitfinex-derivatives","BTCF0:USTF0",1759302092549,0.03422,114370.0,114360.0,0.40040599]
["bitfinex-derivatives","BTCF0:USTF0",1759302092753,0.03422,114370.0,114360.0,0.51042725]
["bitfinex-derivatives","BTCF0:USTF0",1759302093052,0.03422,114370.0,114360.0,0.43197237]
["bitfinex-derivatives","BTCF0:USTF0",1759302093252,0.03422,114370.0,114360.0,0.43237237]
["bitfinex-derivatives","BTCF0:USTF0",1759302094254,0.03822,114370.0,114360.0,0.46537237]
["bitfinex-derivatives","BTCF0:USTF0",1759302094650,0.03822,114370.0,114360.0,0.57933241]
["bitfinex-derivatives","BTCF0:USTF0",1759302094850,0.03822,114370.0,114360.0,0.25744674]
["bitfinex-derivatives","BTCF0:USTF0",1759302095054,0.03822,114370.0,114360.0,0.57933241]
["bitfinex-derivatives","BTCF0:USTF0",1759302095654,0.004,114370.0,114360.0,1.67517808]
["bitfinex-derivatives","BTCF0:USTF0",1759302095846,0.004,114370.0,114360.0,1.77548656]
["bitfinex-derivatives","BTCF0:USTF0",1759302096453,0.004,114370.0,114360.0,2.09737223]
["bitfinex-derivatives","BTCF0:USTF0",1759302096754,1.18432,114390.0,114380.0,0.1129557]
["bitfinex-derivatives","BTCF0:USTF0",1759302096955,1.2059,114390.0,114380.0,0.75672704]
["bitfinex-derivatives","BTCF0:USTF0",1759302097754,1.21006,114390.0,114380.0,0.75672704]
["bitfinex-derivatives","BTCF0:USTF0",1759302098152,0.0004,114390.0,114380.0,1.11752704]
["bitfinex-derivatives","BTCF0:USTF0",1759302098548,1.59759627,114400.0,114380.0,1.11752704]
["bitfinex-derivatives","BTCF0:USTF0",1759302098755,1.51100567,114400.0,114390.0,0.32188567]
["bitfinex-derivatives","BTCF0:USTF0",1759302099056,1.53218567,114400.0,114390.0,0.34455567]
["bitfinex-derivatives","BTCF0:USTF0",1759302099258,0.71770567,114400.0,114390.0,0.43195367]
["bitfinex-derivatives","BTCF0:USTF0",1759302099453,1.53190567,114400.0,114390.0,0.43195367]
["bitfinex-derivatives","BTCF0:USTF0",1759302100456,1.54490567,114400.0,114390.0,0.43595367]
["bitfinex-derivatives","BTCF0:USTF0",1759302101152,0.40882,114400.0,114390.0,0.44897367]
["bitfinex-derivatives","BTCF0:USTF0",1759302101457,1.22286,114400.0,114390.0,0.44897367]
["bitfinex-derivatives","BTCF0:USTF0",1759302101658,0.40882,114400.0,114390.0,0.44897367]
["bitfinex-derivatives","BTCF0:USTF0",1759302101958,1.22274,114400.0,114390.0,0.43595367]
["bitfinex-derivatives","BTCF0:USTF0",1759302102549,0.40882,114400.0,114390.0,0.43595367]
["bitfinex-derivatives","BTCF0:USTF0",1759302102751,1.20978,114400.0,114390.0,0.52744859]
["bitfinex-derivatives","BTCF0:USTF0",1759302103156,1.20898,114400.0,114390.0,0.52744859]
["bitfinex-derivatives","BTCF0:USTF0",1759302103354,1.20938,114400.0,114390.0,0.52744859]
["bitfinex-derivatives","BTCF0:USTF0",1759302103758,1.22242,114400.0,114390.0,0.52744859]
["bitfinex-derivatives","BTCF0:USTF0",1759302103948,0.40842,114400.0,114390.0,0.52744859]
["bitfinex-derivatives","BTCF0:USTF0",1759302104254,0.40842,114400.0,114390.0,0.42703059]
["bitfinex-derivatives","BTCF0:USTF0",1759302104255,0.73030567,114400.0,114390.0,0.42703059]
["bitfinex-derivatives","BTCF0:USTF0",1759302104458,0.73030567,114400.0,114390.0,0.10514492]
["bitfinex-derivatives","BTCF0:USTF0",1759302104754,0.81769627,114400.0,114390.0,0.42743059]
["bitfinex-derivatives","BTCF0:USTF0",1759302104958,1.53958194,114400.0,114390.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759302105459,1.21769627,114400.0,114390.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759302105656,1.53958194,114400.0,114390.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759302105854,1.53958194,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759302106156,1.53958194,114400.0,114390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759302106357,1.53958194,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759302107158,1.53958194,114400.0,114390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759302107355,1.53958194,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759302108156,1.53958194,114400.0,114390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759302108354,1.53958194,114400.0,114390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759302108661,0.1222559,114380.0,114360.0,0.60174063]
["bitfinex-derivatives","BTCF0:USTF0",1759302108862,1.53145567,114370.0,114360.0,0.62326063]
["bitfinex-derivatives","BTCF0:USTF0",1759302109161,1.51724629,114370.0,114360.0,0.62326063]
["bitfinex-derivatives","BTCF0:USTF0",1759302109966,1.60465989,114370.0,114360.0,0.53584063]
["bitfinex-derivatives","BTCF0:USTF0",1759302110260,1.28277422,114370.0,114360.0,0.53584063]
["bitfinex-derivatives","BTCF0:USTF0",1759302110464,1.60465989,114370.0,114360.0,0.56484063]
["bitfinex-derivatives","BTCF0:USTF0",1759302110665,1.60465989,114370.0,114360.0,0.56524063]
["bitfinex-derivatives","BTCF0:USTF0",1759302110865,1.60465989,114370.0,114360.0,0.56484063]
["bitfinex-derivatives","BTCF0:USTF0",1759302111062,1.60465989,114370.0,114360.0,0.56524063]
["bitfinex-derivatives","BTCF0:USTF0",1759302111264,1.60465989,114370.0,114360.0,0.53624063]
["bitfinex-derivatives","BTCF0:USTF0",1759302111463,1.60865989,114370.0,114360.0,0.56924063]
["bitfinex-derivatives","BTCF0:USTF0",1759302112161,1.60865989,114370.0,114360.0,0.67909267]
["bitfinex-derivatives","BTCF0:USTF0",1759302112361,1.60865989,114370.0,114360.0,0.60061775]
["bitfinex-derivatives","BTCF0:USTF0",1759302112561,1.60765989,114370.0,114360.0,0.49076571]
["bitfinex-derivatives","BTCF0:USTF0",1759302112758,1.59716654,114370.0,114360.0,0.49076571]
["bitfinex-derivatives","BTCF0:USTF0",1759302113163,0.78324654,114370.0,114360.0,0.49076571]
["bitfinex-derivatives","BTCF0:USTF0",1759302113464,1.59644654,114370.0,114360.0,0.60061775]
["bitfinex-derivatives","BTCF0:USTF0",1759302113866,1.60179654,114370.0,114360.0,0.60061775]
["bitfinex-derivatives","BTCF0:USTF0",1759302114062,0.78859654,114370.0,114360.0,0.60061775]
["bitfinex-derivatives","BTCF0:USTF0",1759302114266,1.60179654,114370.0,114360.0,0.60061775]
["bitfinex-derivatives","BTCF0:USTF0",1759302117169,1.60179654,114370.0,114360.0,0.67905001]
["bitfinex-derivatives","BTCF0:USTF0",1759302117664,1.60179654,114370.0,114360.0,0.56919797]
["bitfinex-derivatives","BTCF0:USTF0",1759302118067,2.00179654,114370.0,114360.0,0.2257923]
["bitfinex-derivatives","BTCF0:USTF0",1759302118368,2.00159654,114370.0,114360.0,0.33564434]
["bitfinex-derivatives","BTCF0:USTF0",1759302118565,2.00159654,114370.0,114360.0,0.2253923]
["bitfinex-derivatives","BTCF0:USTF0",1759302118763,1.18859654,114370.0,114360.0,0.2253923]
["bitfinex-derivatives","BTCF0:USTF0",1759302118963,1.9875057,114370.0,114360.0,0.2473123]
["bitfinex-derivatives","BTCF0:USTF0",1759302119166,1.1743857,114370.0,114360.0,0.2473123]
["bitfinex-derivatives","BTCF0:USTF0",1759302119369,1.9874657,114370.0,114360.0,0.2473123]
["bitfinex-derivatives","BTCF0:USTF0",1759302120265,1.1743857,114370.0,114360.0,0.2257923]
["bitfinex-derivatives","BTCF0:USTF0",1759302120469,1.9873057,114370.0,114360.0,0.2257923]
["bitfinex-derivatives","BTCF0:USTF0",1759302120671,2.30919137,114370.0,114360.0,0.14696004]
["bitfinex-derivatives","BTCF0:USTF0",1759302120860,1.49627137,114370.0,114360.0,0.14736004]
["bitfinex-derivatives","BTCF0:USTF0",1759302121065,1.9873857,114370.0,114360.0,0.14696004]
["bitfinex-derivatives","BTCF0:USTF0",1759302121370,0.0442,114370.0,114360.0,0.49076571]
["bitfinex-derivatives","BTCF0:USTF0",1759302121565,0.9316729,114370.0,114360.0,0.58310797]
["bitfinex-derivatives","BTCF0:USTF0",1759302122159,0.45349857,114370.0,114360.0,0.56919797]
["bitfinex-derivatives","BTCF0:USTF0",1759302122365,1.26697857,114370.0,114360.0,0.56919797]
["bitfinex-derivatives","BTCF0:USTF0",1759302122663,1.26693857,114370.0,114360.0,0.56919797]
["bitfinex-derivatives","BTCF0:USTF0",1759302123268,1.25644503,114370.0,114360.0,0.56919797]
["bitfinex-derivatives","BTCF0:USTF0",1759302123468,1.25644503,114370.0,114360.0,0.49076571]
["bitfinex-derivatives","BTCF0:USTF0",1759302123669,0.80380503,114370.0,114360.0,0.24731277]
["bitfinex-derivatives","BTCF0:USTF0",1759302123968,0.48191936,114370.0,114360.0,0.56919844]
["bitfinex-derivatives","BTCF0:USTF0",1759302124172,1.28193936,114370.0,114360.0,0.58310844]
["bitfinex-derivatives","BTCF0:USTF0",1759302124369,1.60406503,114370.0,114360.0,0.50467571]
["bitfinex-derivatives","BTCF0:USTF0",1759302124566,1.60406503,114370.0,114360.0,0.61452775]
["bitfinex-derivatives","BTCF0:USTF0",1759302124975,1.51665213,114370.0,114360.0,0.61452775]
["bitfinex-derivatives","BTCF0:USTF0",1759302125473,1.60406503,114370.0,114360.0,0.61452775]
["bitfinex-derivatives","BTCF0:USTF0",1759302126374,0.34209213,114370.0,114360.0,0.61452775]
["bitfinex-derivatives","BTCF0:USTF0",1759302126570,0.34209213,114370.0,114360.0,0.70194835]
["bitfinex-derivatives","BTCF0:USTF0",1759302126775,0.83348646,114370.0,114360.0,1.06274835]
["bitfinex-derivatives","BTCF0:USTF0",1759302127264,0.02020646,114370.0,114360.0,1.06274835]
["bitfinex-derivatives","BTCF0:USTF0",1759302127469,1.15537213,114370.0,114360.0,1.06274835]
["bitfinex-derivatives","BTCF0:USTF0",1759302127776,1.15533213,114370.0,114360.0,1.06274835]
["bitfinex-derivatives","BTCF0:USTF0",1759302128075,0.83344646,114370.0,114360.0,1.06274835]
["bitfinex-derivatives","BTCF0:USTF0",1759302128276,0.02020646,114370.0,114360.0,1.06274835]
["bitfinex-derivatives","BTCF0:USTF0",1759302128473,0.83336646,114370.0,114360.0,1.38463402]
["bitfinex-derivatives","BTCF0:USTF0",1759302128674,0.83336646,114370.0,114360.0,1.06274835]
["bitfinex-derivatives","BTCF0:USTF0",1759302128877,1.15525213,114370.0,114360.0,0.61452775]
["bitfinex-derivatives","BTCF0:USTF0",1759302129179,1.52319285,114370.0,114360.0,0.61452775]
["bitfinex-derivatives","BTCF0:USTF0",1759302129370,1.16239285,114370.0,114360.0,0.70194835]
["bitfinex-derivatives","BTCF0:USTF0",1759302129772,0.84050718,114370.0,114360.0,0.70194835]
["bitfinex-derivatives","BTCF0:USTF0",1759302130178,0.84014718,114370.0,114360.0,0.70194835]
["bitfinex-derivatives","BTCF0:USTF0",1759302130777,0.84014718,114370.0,114360.0,1.06274835]
["bitfinex-derivatives","BTCF0:USTF0",1759302130778,0.02734718,114370.0,114360.0,1.06274835]
["bitfinex-derivatives","BTCF0:USTF0",1759302130973,0.84002718,114370.0,114360.0,1.06274835]
["bitfinex-derivatives","BTCF0:USTF0",1759302131876,0.84002718,114370.0,114360.0,0.95289631]
["bitfinex-derivatives","BTCF0:USTF0",1759302132074,0.84002718,114370.0,114360.0,1.06272422]
["bitfinex-derivatives","BTCF0:USTF0",1759302132279,0.84002718,114370.0,114360.0,0.70192422]
["bitfinex-derivatives","BTCF0:USTF0",1759302132577,1.26282575,114370.0,114360.0,0.60061801]
["bitfinex-derivatives","BTCF0:USTF0",1759302132974,1.26282575,114370.0,114360.0,0.68803861]
["bitfinex-derivatives","BTCF0:USTF0",1759302133181,1.24932575,114370.0,114360.0,0.70194861]
["bitfinex-derivatives","BTCF0:USTF0",1759302133376,1.15141973,114370.0,114360.0,0.70194861]
["bitfinex-derivatives","BTCF0:USTF0",1759302133578,0.33873973,114370.0,114360.0,0.70194861]
["bitfinex-derivatives","BTCF0:USTF0",1759302133771,1.15105973,114370.0,114360.0,0.70194861]
["bitfinex-derivatives","BTCF0:USTF0",1759302133972,1.16455973,114370.0,114360.0,0.70194861]
["bitfinex-derivatives","BTCF0:USTF0",1759302134267,1.15105973,114370.0,114360.0,0.70194861]
["bitfinex-derivatives","BTCF0:USTF0",1759302136182,0.33873973,114370.0,114360.0,0.70194861]
["bitfinex-derivatives","BTCF0:USTF0",1759302136375,1.15065973,114370.0,114360.0,0.70194861]
["bitfinex-derivatives","BTCF0:USTF0",1759302136779,0.81188,114370.0,114360.0,0.70194861]
["bitfinex-derivatives","BTCF0:USTF0",1759302137081,0.85068177,114380.0,114370.0,0.1228429]
["bitfinex-derivatives","BTCF0:USTF0",1759302137082,0.38864,114380.0,114370.0,0.1228429]
["bitfinex-derivatives","BTCF0:USTF0",1759302137281,1.52228567,114380.0,114370.0,0.46227477]
["bitfinex-derivatives","BTCF0:USTF0",1759302137781,0.71052567,114380.0,114370.0,0.57212707]
["bitfinex-derivatives","BTCF0:USTF0",1759302137975,1.2002,114380.0,114370.0,0.57212707]
["bitfinex-derivatives","BTCF0:USTF0",1759302138177,0.839,114380.0,114370.0,0.57212707]
["bitfinex-derivatives","BTCF0:USTF0",1759302138377,0.72136169,114380.0,114370.0,0.46227477]
["bitfinex-derivatives","BTCF0:USTF0",1759302138575,0.0004,114380.0,114370.0,0.46227477]
["bitfinex-derivatives","BTCF0:USTF0",1759302138878,0.81228,114390.0,114380.0,0.1240853]
["bitfinex-derivatives","BTCF0:USTF0",1759302139073,0.77007667,114400.0,114390.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759302139276,1.60558667,114400.0,114390.0,0.11275775]
["bitfinex-derivatives","BTCF0:USTF0",1759302139682,0.79414577,114400.0,114390.0,0.11275775]
["bitfinex-derivatives","BTCF0:USTF0",1759302139878,1.60566577,114400.0,114390.0,0.43464342]
["bitfinex-derivatives","BTCF0:USTF0",1759302140077,1.60486577,114400.0,114390.0,0.43464342]
["bitfinex-derivatives","BTCF0:USTF0",1759302140270,1.2913801,114400.0,114390.0,0.11475775]
["bitfinex-derivatives","BTCF0:USTF0",1759302140470,0.03167,114400.0,114390.0,0.52407744]
["bitfinex-derivatives","BTCF0:USTF0",1759302140670,0.84299,114400.0,114390.0,0.52407744]
["bitfinex-derivatives","BTCF0:USTF0",1759302140887,0.83499,114400.0,114390.0,0.44350969]
["bitfinex-derivatives","BTCF0:USTF0",1759302141076,0.83499,114400.0,114390.0,0.55353186]
["bitfinex-derivatives","BTCF0:USTF0",1759302141482,0.02367,114400.0,114390.0,0.44350969]
["bitfinex-derivatives","BTCF0:USTF0",1759302141877,0.02367,114400.0,114390.0,0.57097234]
["bitfinex-derivatives","BTCF0:USTF0",1759302142078,0.81156,114400.0,114390.0,0.57097234]
["bitfinex-derivatives","BTCF0:USTF0",1759302142382,0.83523,114400.0,114390.0,0.24905015]
["bitfinex-derivatives","BTCF0:USTF0",1759302142584,0.81196,114400.0,114390.0,0.24905015]
["bitfinex-derivatives","BTCF0:USTF0",1759302142784,0.81176,114400.0,114390.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1759302143083,0.81136,114400.0,114390.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1759302143283,0.80126992,114400.0,114390.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1759302144191,0.82453992,114400.0,114390.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1759302144376,0.80126992,114400.0,114390.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1759302145177,0.0004,114400.0,114390.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1759302147487,0.02367,114400.0,114390.0,0.93177234]
["bitfinex-derivatives","BTCF0:USTF0",1759302147688,0.38447,114400.0,114390.0,0.16165265]
["bitfinex-derivatives","BTCF0:USTF0",1759302148384,0.38447,114400.0,114390.0,0.24905015]
["bitfinex-derivatives","BTCF0:USTF0",1759302148796,0.80728209,114400.0,114390.0,0.14903265]
["bitfinex-derivatives","BTCF0:USTF0",1759302149086,0.80728209,114400.0,114390.0,0.07835736]
["bitfinex-derivatives","BTCF0:USTF0",1759302149985,0.4853599,114400.0,114390.0,0.09992736]
["bitfinex-derivatives","BTCF0:USTF0",1759302150179,0.80728209,114400.0,114390.0,0.09992736]
["bitfinex-derivatives","BTCF0:USTF0",1759302150382,0.80728209,114400.0,114390.0,0.07835736]
["bitfinex-derivatives","BTCF0:USTF0",1759302150991,0.80728209,114400.0,114390.0,0.09992736]
["bitfinex-derivatives","BTCF0:USTF0",1759302151483,0.80728209,114400.0,114390.0,0.11254736]
["bitfinex-derivatives","BTCF0:USTF0",1759302152888,0.4853599,114400.0,114390.0,0.11254736]
["bitfinex-derivatives","BTCF0:USTF0",1759302153092,0.80728209,114400.0,114390.0,0.11254736]
["bitfinex-derivatives","BTCF0:USTF0",1759302153300,0.79679062,114400.0,114390.0,0.11254736]
["bitfinex-derivatives","BTCF0:USTF0",1759302153700,0.78329062,114400.0,114390.0,0.11254736]
["bitfinex-derivatives","BTCF0:USTF0",1759302154201,1.59501062,114400.0,114390.0,0.11254736]
["bitfinex-derivatives","BTCF0:USTF0",1759302154502,1.59465062,114400.0,114390.0,0.11254736]
["bitfinex-derivatives","BTCF0:USTF0",1759302155099,1.59485062,114400.0,114390.0,0.11254736]
["bitfinex-derivatives","BTCF0:USTF0",1759302155995,0.37397853,114400.0,114390.0,0.19994496]
["bitfinex-derivatives","BTCF0:USTF0",1759302156291,1.14630072,114400.0,114390.0,0.19994496]
["bitfinex-derivatives","BTCF0:USTF0",1759302156493,0.82437853,114400.0,114390.0,0.52186715]
["bitfinex-derivatives","BTCF0:USTF0",1759302156895,0.82477853,114400.0,114390.0,0.52186715]
["bitfinex-derivatives","BTCF0:USTF0",1759302157298,0.82477853,114400.0,114390.0,0.19994476]
["bitfinex-derivatives","BTCF0:USTF0",1759302157602,0.82489853,114400.0,114390.0,0.19994476]
["bitfinex-derivatives","BTCF0:USTF0",1759302160503,0.82445853,114400.0,114390.0,0.19994476]
["bitfinex-derivatives","BTCF0:USTF0",1759302160699,0.82405853,114400.0,114390.0,0.19994476]
["bitfinex-derivatives","BTCF0:USTF0",1759302160904,0.82445853,114400.0,114390.0,0.52186695]
["bitfinex-derivatives","BTCF0:USTF0",1759302163707,0.81396774,114400.0,114390.0,0.52186695]
["bitfinex-derivatives","BTCF0:USTF0",1759302163898,0.81352774,114400.0,114390.0,0.52186695]
["bitfinex-derivatives","BTCF0:USTF0",1759302164098,0.81352774,114400.0,114390.0,0.44350959]
["bitfinex-derivatives","BTCF0:USTF0",1759302164608,0.81352774,114400.0,114390.0,0.35611219]
["bitfinex-derivatives","BTCF0:USTF0",1759302164808,1.26171754,114400.0,114390.0,0.18436666]
["bitfinex-derivatives","BTCF0:USTF0",1759302165003,1.58363973,114400.0,114390.0,0.18436666]
["bitfinex-derivatives","BTCF0:USTF0",1759302165407,1.58363973,114400.0,114390.0,0.18476666]
["bitfinex-derivatives","BTCF0:USTF0",1759302166810,1.58363973,114400.0,114390.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1759302169012,0.68580993,114400.0,114390.0,0.1936678]
["bitfinex-derivatives","BTCF0:USTF0",1759302169313,1.13544993,114400.0,114390.0,0.30368997]
["bitfinex-derivatives","BTCF0:USTF0",1759302170313,1.13548993,114400.0,114390.0,0.30368997]
["bitfinex-derivatives","BTCF0:USTF0",1759302170513,0.81356774,114400.0,114390.0,0.30368997]
["bitfinex-derivatives","BTCF0:USTF0",1759302170715,0.81380774,114400.0,114390.0,0.30368997]
["bitfinex-derivatives","BTCF0:USTF0",1759302171613,0.81380774,114400.0,114390.0,0.62561216]
["bitfinex-derivatives","BTCF0:USTF0",1759302172608,0.00308774,114400.0,114390.0,0.62561216]
["bitfinex-derivatives","BTCF0:USTF0",1759302172918,0.81372774,114400.0,114390.0,0.62561216]
["bitfinex-derivatives","BTCF0:USTF0",1759302173711,0.80323699,114400.0,114390.0,0.62561216]
["bitfinex-derivatives","BTCF0:USTF0",1759302173906,0.3832,114410.0,114400.0,0.0873899]
["bitfinex-derivatives","BTCF0:USTF0",1759302174111,0.83216,114410.0,114400.0,0.4639055]
["bitfinex-derivatives","BTCF0:USTF0",1759302174313,0.83256,114410.0,114400.0,0.4639055]
["bitfinex-derivatives","BTCF0:USTF0",1759302174617,0.83256,114410.0,114400.0,0.57392767]
["bitfinex-derivatives","BTCF0:USTF0",1759302175107,0.033,114410.0,114400.0,0.57592767]
["bitfinex-derivatives","BTCF0:USTF0",1759302175309,0.84304,114410.0,114400.0,0.57592767]
["bitfinex-derivatives","BTCF0:USTF0",1759302176513,0.83204,114410.0,114400.0,0.57392767]
["bitfinex-derivatives","BTCF0:USTF0",1759302176716,0.83964,114410.0,114400.0,0.57592767]
["bitfinex-derivatives","BTCF0:USTF0",1759302176918,0.84004,114410.0,114400.0,0.57592767]
["bitfinex-derivatives","BTCF0:USTF0",1759302177225,0.84004,114410.0,114400.0,0.61480548]
["bitfinex-derivatives","BTCF0:USTF0",1759302177411,0.84004,114410.0,114400.0,0.57592767]
["bitfinex-derivatives","BTCF0:USTF0",1759302177717,0.84004,114410.0,114400.0,0.64584374]
["bitfinex-derivatives","BTCF0:USTF0",1759302178118,0.03,114410.0,114400.0,0.64584374]
["bitfinex-derivatives","BTCF0:USTF0",1759302178417,0.83984,114410.0,114400.0,0.64584374]
["bitfinex-derivatives","BTCF0:USTF0",1759302180515,0.83908,114410.0,114400.0,0.53582157]
["bitfinex-derivatives","BTCF0:USTF0",1759302180722,0.83884,114410.0,114400.0,0.53582157]
["bitfinex-derivatives","BTCF0:USTF0",1759302180922,0.83924,114410.0,114400.0,0.64584374]
["bitfinex-derivatives","BTCF0:USTF0",1759302182410,0.83924,114410.0,114400.0,0.89662157]
["bitfinex-derivatives","BTCF0:USTF0",1759302183815,0.82875073,114410.0,114400.0,0.89662157]
["bitfinex-derivatives","BTCF0:USTF0",1759302184126,0.81764,114410.0,114400.0,0.89662157]
["bitfinex-derivatives","BTCF0:USTF0",1759302184323,0.0084,114410.0,114400.0,0.89662157]
["bitfinex-derivatives","BTCF0:USTF0",1759302185424,0.77940795,114410.0,114400.0,0.31496777]
["bitfinex-derivatives","BTCF0:USTF0",1759302185620,0.33122565,114410.0,114400.0,0.10865607]
["bitfinex-derivatives","BTCF0:USTF0",1759302185820,0.33122565,114410.0,114400.0,0.21402788]
["bitfinex-derivatives","BTCF0:USTF0",1759302186221,0.00930346,114410.0,114400.0,0.12663818]
["bitfinex-derivatives","BTCF0:USTF0",1759302186516,0.37010346,114410.0,114400.0,0.12663818]
["bitfinex-derivatives","BTCF0:USTF0",1759302186820,0.37010346,114410.0,114400.0,0.53595077]
["bitfinex-derivatives","BTCF0:USTF0",1759302186821,0.00930346,114410.0,114400.0,0.53595077]
["bitfinex-derivatives","BTCF0:USTF0",1759302187026,0.00930346,114410.0,114400.0,0.89675077]
["bitfinex-derivatives","BTCF0:USTF0",1759302188319,0.80884,114410.0,114400.0,0.89675077]
["bitfinex-derivatives","BTCF0:USTF0",1759302188729,0.81849,114420.0,114410.0,0.1241222]
["bitfinex-derivatives","BTCF0:USTF0",1759302188928,0.00945,114420.0,114410.0,0.55596022]
["bitfinex-derivatives","BTCF0:USTF0",1759302189129,0.81845,114420.0,114410.0,0.55596022]
["bitfinex-derivatives","BTCF0:USTF0",1759302190325,0.82757,114420.0,114410.0,0.55696022]
["bitfinex-derivatives","BTCF0:USTF0",1759302190523,0.82677,114420.0,114410.0,0.55696022]
["bitfinex-derivatives","BTCF0:USTF0",1759302191035,0.82717,114420.0,114410.0,0.99626195]
["bitfinex-derivatives","BTCF0:USTF0",1759302191328,0.82717,114420.0,114410.0,0.88634612]
["bitfinex-derivatives","BTCF0:USTF0",1759302191526,0.82705,114420.0,114410.0,0.88634612]
["bitfinex-derivatives","BTCF0:USTF0",1759302191730,0.81805,114420.0,114410.0,0.99526195]
["bitfinex-derivatives","BTCF0:USTF0",1759302191930,0.82305,114420.0,114410.0,0.91776022]
["bitfinex-derivatives","BTCF0:USTF0",1759302192724,0.81765,114420.0,114410.0,0.91676022]
["bitfinex-derivatives","BTCF0:USTF0",1759302192927,0.81905,114420.0,114410.0,0.91776022]
["bitfinex-derivatives","BTCF0:USTF0",1759302193723,0.80856155,114420.0,114410.0,0.91776022]
["bitfinex-derivatives","BTCF0:USTF0",1759302195131,0.80936,114420.0,114410.0,0.91776022]
["bitfinex-derivatives","BTCF0:USTF0",1759302195331,0.80976,114420.0,114410.0,0.91776022]
["bitfinex-derivatives","BTCF0:USTF0",1759302195534,0.0014,114420.0,114410.0,0.91776022]
["bitfinex-derivatives","BTCF0:USTF0",1759302195729,0.3608,114450.0,114440.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759302196036,1.57815419,114450.0,114440.0,0.1152027]
["bitfinex-derivatives","BTCF0:USTF0",1759302196327,1.57855419,114450.0,114440.0,0.1152027]
["bitfinex-derivatives","BTCF0:USTF0",1759302197028,1.59655419,114450.0,114440.0,0.1182027]
["bitfinex-derivatives","BTCF0:USTF0",1759302198626,1.59655419,114450.0,114440.0,0.1991127]
["bitfinex-derivatives","BTCF0:USTF0",1759302198827,1.59655419,114450.0,114440.0,0.24229129]
["bitfinex-derivatives","BTCF0:USTF0",1759302199127,1.59655419,114450.0,114440.0,0.23929129]
["bitfinex-derivatives","BTCF0:USTF0",1759302199128,1.57855419,114450.0,114440.0,0.23929129]
["bitfinex-derivatives","BTCF0:USTF0",1759302199333,1.57855419,114450.0,114440.0,0.32665159]
["bitfinex-derivatives","BTCF0:USTF0",1759302200039,1.49120219,114450.0,114440.0,0.32665159]
["bitfinex-derivatives","BTCF0:USTF0",1759302200539,1.49120219,114450.0,114440.0,0.31956891]
["bitfinex-derivatives","BTCF0:USTF0",1759302202433,1.49093194,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302203035,1.49093194,114450.0,114440.0,0.31956891]
["bitfinex-derivatives","BTCF0:USTF0",1759302203231,1.57828474,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302203628,1.49093194,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302203931,0.68285194,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302204128,1.49061194,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302204529,1.49021194,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302204738,0.68245194,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302204931,1.50721174,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302205133,1.50717174,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302206132,1.59452444,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302206532,1.1855198,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302206738,1.50717174,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302207341,0.69965174,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302207838,1.50697174,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302208340,0.69965174,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302208539,1.50685174,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302210544,1.59420424,114450.0,114440.0,0.31956891]
["bitfinex-derivatives","BTCF0:USTF0",1759302210742,1.59420424,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302212239,1.1848398,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302212441,1.50649174,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302212745,0.69965174,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302213246,1.50637174,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302213446,1.49588502,114450.0,114440.0,0.71968355]
["bitfinex-derivatives","BTCF0:USTF0",1759302214336,1.58323752,114450.0,114440.0,0.71968355]
["bitfinex-derivatives","BTCF0:USTF0",1759302216547,1.49544502,114450.0,114440.0,0.71968355]
["bitfinex-derivatives","BTCF0:USTF0",1759302217155,1.58279752,114450.0,114440.0,0.71968355]
["bitfinex-derivatives","BTCF0:USTF0",1759302217445,0.68916502,114450.0,114440.0,0.71968355]
["bitfinex-derivatives","BTCF0:USTF0",1759302217649,1.58275752,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302218550,1.58275752,114450.0,114440.0,0.31956891]
["bitfinex-derivatives","BTCF0:USTF0",1759302218745,1.58275752,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302219353,1.23244424,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302219650,1.59324424,114450.0,114440.0,0.64122085]
["bitfinex-derivatives","BTCF0:USTF0",1759302221449,1.59324424,114450.0,114440.0,0.23220861]
["bitfinex-derivatives","BTCF0:USTF0",1759302221649,1.59324424,114450.0,114440.0,0.55386055]
["bitfinex-derivatives","BTCF0:USTF0",1759302222442,1.2715923,114450.0,114440.0,0.55386055]
["bitfinex-derivatives","BTCF0:USTF0",1759302222643,1.59324424,114450.0,114440.0,0.55386055]
["bitfinex-derivatives","BTCF0:USTF0",1759302224049,1.59324424,114450.0,114440.0,0.23220861]
["bitfinex-derivatives","BTCF0:USTF0",1759302226843,1.59324424,114450.0,114440.0,0.30385861]
["bitfinex-derivatives","BTCF0:USTF0",1759302227547,1.91489618,114450.0,114440.0,0.26711861]
["bitfinex-derivatives","BTCF0:USTF0",1759302227747,2.27569618,114450.0,114440.0,0.26711861]
["bitfinex-derivatives","BTCF0:USTF0",1759302229655,2.67569618,114450.0,114440.0,0.26711861]
["bitfinex-derivatives","BTCF0:USTF0",1759302229957,2.67569618,114450.0,114430.0,0.0923827]
["bitfinex-derivatives","BTCF0:USTF0",1759302229958,0.0873602,114440.0,114430.0,0.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1759302230260,1.41311602,114440.0,114430.0,0.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1759302230456,1.41311602,114440.0,114430.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759302231457,1.41511602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302231959,1.81511602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302232752,2.62031602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302232957,1.81511602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302233160,2.62023602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302234864,1.81511602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302235163,2.61999602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302235565,2.62003602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302236464,2.61995602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302236662,1.81511602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302236864,2.62003602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302237465,2.61999602,114440.0,114430.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759302239671,0.0873672,114430.0,114420.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1759302239867,1.09147108,114430.0,114420.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1759302241770,1.89643108,114430.0,114420.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1759302241971,1.09247108,114430.0,114420.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1759302242167,1.89739108,114430.0,114420.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1759302242369,1.89739108,114430.0,114420.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1759302242570,1.89739108,114430.0,114420.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1759302246478,1.89735108,114430.0,114420.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1759302246870,1.89735108,114430.0,114420.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1759302247469,1.89735108,114430.0,114420.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1759302247972,1.89735108,114430.0,114420.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1759302248277,1.89739108,114430.0,114420.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1759302250080,2.61904302,114430.0,114420.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1759302255477,2.61904302,114430.0,114420.0,0.0660063]
["bitfinex-derivatives","BTCF0:USTF0",1759302255678,0.0873746,114420.0,114410.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1759302255874,0.76982654,114420.0,114410.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1759302256385,0.76982654,114420.0,114410.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1759302256575,3.99093042,114420.0,114410.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1759302257084,3.99793042,114420.0,114410.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1759302258888,4.39793042,114420.0,114410.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1759302259076,4.42090675,114420.0,114410.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1759302259383,4.42098675,114420.0,114410.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1759302261683,4.42098675,114420.0,114400.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1759302261684,0.087382,114410.0,114400.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1759302261983,0.76983394,114410.0,114400.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1759302262885,0.76983394,114410.0,114400.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1759302263085,3.99113782,114410.0,114400.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1759302263274,1.41313782,114410.0,114400.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1759302263478,3.99113782,114410.0,114400.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1759302263678,3.99513782,114410.0,114400.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1759302264179,3.3522339,114410.0,114400.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1759302264577,0.7742339,114410.0,114400.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1759302264780,3.3523139,114410.0,114400.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1759302266081,3.3523539,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302266584,3.3523539,114410.0,114400.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1759302267682,0.7742339,114410.0,114400.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1759302267881,3.3523939,114410.0,114400.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1759302269889,3.3523939,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302270891,3.3523939,114410.0,114400.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1759302271190,3.3523939,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302271796,3.3524739,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302272094,0.7742339,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302272285,3.3524739,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302272789,0.452182,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302272991,0.7742339,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302273292,1.5797139,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302273985,0.7746339,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302274190,1.5797139,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302275186,0.7746339,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302275382,1.5797139,114410.0,114400.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1759302275585,0.452582,114410.0,114400.0,0.5965296]
["bitfinex-derivatives","BTCF0:USTF0",1759302275784,1.5797139,114410.0,114400.0,0.5965296]
["bitfinex-derivatives","BTCF0:USTF0",1759302276190,1.5793139,114410.0,114400.0,0.5965296]
["bitfinex-derivatives","BTCF0:USTF0",1759302276400,1.5797139,114410.0,114400.0,0.5965296]
["bitfinex-derivatives","BTCF0:USTF0",1759302279099,1.4918919,114410.0,114400.0,0.5965296]
["bitfinex-derivatives","BTCF0:USTF0",1759302279290,1.4922919,114410.0,114400.0,0.5965296]
["bitfinex-derivatives","BTCF0:USTF0",1759302279493,0.35470913,114410.0,114400.0,0.9185815]
["bitfinex-derivatives","BTCF0:USTF0",1759302279798,1.15974913,114410.0,114400.0,0.6749923]
["bitfinex-derivatives","BTCF0:USTF0",1759302280493,1.48180103,114410.0,114400.0,0.2749923]
["bitfinex-derivatives","BTCF0:USTF0",1759302280797,1.15974913,114410.0,114400.0,0.9970442]
["bitfinex-derivatives","BTCF0:USTF0",1759302281098,1.15970913,114410.0,114400.0,0.9970442]
["bitfinex-derivatives","BTCF0:USTF0",1759302281290,1.15970913,114410.0,114400.0,0.6749923]
["bitfinex-derivatives","BTCF0:USTF0",1759302281891,0.8094,114410.0,114400.0,0.2749923]
["bitfinex-derivatives","BTCF0:USTF0",1759302282086,0.0044,114410.0,114400.0,1.02842928]
["bitfinex-derivatives","BTCF0:USTF0",1759302282293,0.8094,114410.0,114400.0,1.02842928]
["bitfinex-derivatives","BTCF0:USTF0",1759302282590,0.809,114410.0,114400.0,1.02842928]
["bitfinex-derivatives","BTCF0:USTF0",1759302282796,0.8094,114410.0,114400.0,1.02842928]
["bitfinex-derivatives","BTCF0:USTF0",1759302283301,0.8094,114410.0,114400.0,0.99699563]
["bitfinex-derivatives","BTCF0:USTF0",1759302284196,0.0044,114410.0,114400.0,1.35779563]
["bitfinex-derivatives","BTCF0:USTF0",1759302284398,0.3616,114430.0,114420.0,0.1238146]
["bitfinex-derivatives","BTCF0:USTF0",1759302284597,1.16656,114430.0,114420.0,0.59519312]
["bitfinex-derivatives","BTCF0:USTF0",1759302284795,1.16576,114430.0,114420.0,0.67360725]
["bitfinex-derivatives","BTCF0:USTF0",1759302285098,1.16616,114430.0,114420.0,0.67360725]
["bitfinex-derivatives","BTCF0:USTF0",1759302285497,1.16616,114430.0,114420.0,0.59519312]
["bitfinex-derivatives","BTCF0:USTF0",1759302285702,1.16616,114430.0,114420.0,0.67360725]
["bitfinex-derivatives","BTCF0:USTF0",1759302286301,1.16716,114430.0,114420.0,0.67660725]
["bitfinex-derivatives","BTCF0:USTF0",1759302286502,1.16716,114430.0,114420.0,0.99865915]
["bitfinex-derivatives","BTCF0:USTF0",1759302286797,0.3622,114430.0,114420.0,0.99865915]
["bitfinex-derivatives","BTCF0:USTF0",1759302287003,1.16708,114430.0,114420.0,0.99865915]
["bitfinex-derivatives","BTCF0:USTF0",1759302287202,1.16568,114430.0,114420.0,0.99565915]
["bitfinex-derivatives","BTCF0:USTF0",1759302287405,1.17168,114430.0,114420.0,0.99665915]
["bitfinex-derivatives","BTCF0:USTF0",1759302287601,1.17208,114430.0,114420.0,0.99665915]
["bitfinex-derivatives","BTCF0:USTF0",1759302288198,1.16708,114430.0,114420.0,0.99765915]
["bitfinex-derivatives","BTCF0:USTF0",1759302288399,0.0014,114430.0,114420.0,0.99765915]
["bitfinex-derivatives","BTCF0:USTF0",1759302288601,0.80588,114430.0,114420.0,0.99765915]
["bitfinex-derivatives","BTCF0:USTF0",1759302288800,0.80628,114430.0,114420.0,0.99765915]
["bitfinex-derivatives","BTCF0:USTF0",1759302290509,0.0014,114430.0,114420.0,0.99765915]
["bitfinex-derivatives","BTCF0:USTF0",1759302291306,0.0014,114430.0,114420.0,0.91924502]
["bitfinex-derivatives","BTCF0:USTF0",1759302292005,0.0014,114430.0,114420.0,0.99765915]
["bitfinex-derivatives","BTCF0:USTF0",1759302292601,0.0014,114430.0,114420.0,0.91924502]
["bitfinex-derivatives","BTCF0:USTF0",1759302294709,0.3234519,114430.0,114420.0,0.19719312]
["bitfinex-derivatives","BTCF0:USTF0",1759302296111,0.0014,114430.0,114420.0,0.19719312]
["bitfinex-derivatives","BTCF0:USTF0",1759302296302,0.3234519,114430.0,114420.0,0.19719312]
["bitfinex-derivatives","BTCF0:USTF0",1759302296504,0.31296419,114430.0,114420.0,0.19719312]
["bitfinex-derivatives","BTCF0:USTF0",1759302297602,0.76113209,114430.0,114420.0,0.10981852]
["bitfinex-derivatives","BTCF0:USTF0",1759302298901,0.7702198,114430.0,114420.0,0.10981852]
["bitfinex-derivatives","BTCF0:USTF0",1759302299108,1.5748598,114430.0,114420.0,0.10981852]
["bitfinex-derivatives","BTCF0:USTF0",1759302300108,1.2528079,114430.0,114420.0,0.10981852]
["bitfinex-derivatives","BTCF0:USTF0",1759302300308,1.5748598,114430.0,114420.0,0.10981852]
["bitfinex-derivatives","BTCF0:USTF0",1759302300905,0.7702198,114430.0,114420.0,0.10981852]
["bitfinex-derivatives","BTCF0:USTF0",1759302301105,0.6828519,114430.0,114420.0,0.19719392]
["bitfinex-derivatives","BTCF0:USTF0",1759302301307,1.5752197,114430.0,114420.0,0.19719392]
["bitfinex-derivatives","BTCF0:USTF0",1759302301508,1.2527678,114430.0,114420.0,0.19719392]
["bitfinex-derivatives","BTCF0:USTF0",1759302301707,1.5748197,114430.0,114420.0,0.19719392]
["bitfinex-derivatives","BTCF0:USTF0",1759302301909,1.1658,114430.0,114420.0,0.51924582]
["bitfinex-derivatives","BTCF0:USTF0",1759302302206,1.1658,114430.0,114420.0,0.19719392]
["bitfinex-derivatives","BTCF0:USTF0",1759302302406,0.3612,114430.0,114420.0,0.19719392]
["bitfinex-derivatives","BTCF0:USTF0",1759302302716,1.1654,114430.0,114420.0,0.91924582]
["bitfinex-derivatives","BTCF0:USTF0",1759302302904,1.1658,114430.0,114420.0,0.91924582]
["bitfinex-derivatives","BTCF0:USTF0",1759302303412,1.1658,114430.0,114420.0,0.59719392]
["bitfinex-derivatives","BTCF0:USTF0",1759302303413,0.3612,114430.0,114420.0,0.59719392]
["bitfinex-derivatives","BTCF0:USTF0",1759302303615,1.1658,114430.0,114420.0,0.91924582]
["bitfinex-derivatives","BTCF0:USTF0",1759302304307,0.3612,114430.0,114420.0,0.91924582]
["bitfinex-derivatives","BTCF0:USTF0",1759302304514,1.1658,114430.0,114420.0,0.99765995]
["bitfinex-derivatives","BTCF0:USTF0",1759302305012,0.805,114430.0,114420.0,1.35845995]
["bitfinex-derivatives","BTCF0:USTF0",1759302305402,0.0004,114430.0,114420.0,1.35845995]
["bitfinex-derivatives","BTCF0:USTF0",1759302305608,0.6828519,114450.0,114440.0,0.1227192]
["bitfinex-derivatives","BTCF0:USTF0",1759302305808,1.4882519,114450.0,114440.0,0.1227192]
["bitfinex-derivatives","BTCF0:USTF0",1759302306112,1.4874519,114450.0,114440.0,0.1227192]
["bitfinex-derivatives","BTCF0:USTF0",1759302306307,1.4878519,114450.0,114440.0,0.1227192]
["bitfinex-derivatives","BTCF0:USTF0",1759302307012,1.4928519,114450.0,114440.0,0.1237192]
["bitfinex-derivatives","BTCF0:USTF0",1759302307412,1.4978519,114450.0,114440.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1759302309420,1.4977719,114450.0,114440.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1759302309616,1.4973719,114450.0,114440.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1759302309817,1.4977719,114450.0,114440.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1759302310018,0.6932519,114450.0,114440.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1759302310210,1.4977719,114450.0,114440.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1759302310610,1.4973719,114450.0,114440.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1759302310815,1.4977719,114450.0,114440.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1759302312217,0.6932519,114450.0,114440.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1759302312415,0.3608,114460.0,114450.0,0.1002916]
["bitfinex-derivatives","BTCF0:USTF0",1759302312720,0.3608,114470.0,114460.0,0.122704]
["bitfinex-derivatives","BTCF0:USTF0",1759302312920,0.3608,114470.0,114460.0,0.20111813]
["bitfinex-derivatives","BTCF0:USTF0",1759302312921,1.4873319,114470.0,114460.0,0.20111813]
["bitfinex-derivatives","BTCF0:USTF0",1759302313117,1.16528,114470.0,114460.0,0.122704]
["bitfinex-derivatives","BTCF0:USTF0",1759302313317,1.16568,114470.0,114460.0,0.52317003]
["bitfinex-derivatives","BTCF0:USTF0",1759302313515,1.16568,114470.0,114460.0,0.20111813]
["bitfinex-derivatives","BTCF0:USTF0",1759302313915,0.3612,114470.0,114460.0,0.20111813]
["bitfinex-derivatives","BTCF0:USTF0",1759302314116,1.16528,114470.0,114460.0,0.122704]
["bitfinex-derivatives","BTCF0:USTF0",1759302314312,1.16568,114470.0,114460.0,0.15357334]
["bitfinex-derivatives","BTCF0:USTF0",1759302314721,1.4897319,114470.0,114460.0,0.15457354]
["bitfinex-derivatives","BTCF0:USTF0",1759302315122,1.4877319,114470.0,114460.0,0.15657354]
["bitfinex-derivatives","BTCF0:USTF0",1759302315318,1.4877319,114470.0,114460.0,0.22752889]
["bitfinex-derivatives","BTCF0:USTF0",1759302315523,1.16568,114470.0,114460.0,0.22752889]
["bitfinex-derivatives","BTCF0:USTF0",1759302315722,1.16568,114470.0,114460.0,0.54958079]
["bitfinex-derivatives","BTCF0:USTF0",1759302315926,0.0004,114470.0,114460.0,0.54958079]
["bitfinex-derivatives","BTCF0:USTF0",1759302316127,0.80484,114470.0,114460.0,0.54958079]
["bitfinex-derivatives","BTCF0:USTF0",1759302316828,0.80484,114470.0,114460.0,0.22752889]
["bitfinex-derivatives","BTCF0:USTF0",1759302319030,0.80484,114470.0,114460.0,0.54958079]
["bitfinex-derivatives","BTCF0:USTF0",1759302320733,0.80484,114470.0,114460.0,0.29916889]
["bitfinex-derivatives","BTCF0:USTF0",1759302321332,1.1268919,114470.0,114460.0,0.21182469]
["bitfinex-derivatives","BTCF0:USTF0",1759302321532,1.5750283,114470.0,114460.0,0.29916879]
["bitfinex-derivatives","BTCF0:USTF0",1759302321928,1.5750283,114470.0,114460.0,0.21182469]
["bitfinex-derivatives","BTCF0:USTF0",1759302322940,1.9750283,114470.0,114460.0,0.18940469]
["bitfinex-derivatives","BTCF0:USTF0",1759302323326,1.9750283,114470.0,114460.0,0.15853535]
["bitfinex-derivatives","BTCF0:USTF0",1759302324530,2.2970802,114470.0,114460.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1759302324731,2.31781088,114470.0,114460.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1759302326137,1.51337088,114470.0,114460.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1759302326337,4.41081736,114470.0,114460.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1759302326732,1.83453736,114470.0,114460.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1759302326937,4.44251,114470.0,114460.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1759302329236,4.41085736,114470.0,114460.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1759302330638,1.83453736,114470.0,114460.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1759302330939,4.41089736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302333036,4.41093736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302333643,1.83453736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302333844,4.41093736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302334239,1.83453736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302334542,4.41093736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302334742,4.41097736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302336345,4.41093736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302337045,1.83453736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302337247,4.41093736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302338147,1.83453736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302338645,4.41097736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302339446,4.01097736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302339646,1.43453736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302339851,4.01097736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302340044,4.01093736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302341347,1.43453736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302341548,4.01093736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302343751,1.43453736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302343951,4.01093736,114470.0,114460.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1759302344554,4.01089736,114470.0,114460.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759302349956,0.0873443,114460.0,114450.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759302350251,0.76990106,114460.0,114450.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759302350455,1.41341458,114460.0,114450.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759302350650,0.107631,114450.0,114440.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759302350952,2.23770128,114450.0,114440.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759302351156,4.01002128,114450.0,114440.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759302351654,4.01006128,114450.0,114440.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759302351853,4.01006128,114450.0,114440.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759302352054,4.01406128,114450.0,114440.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1759302352255,1.43770128,114450.0,114440.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1759302352456,4.01406128,114450.0,114440.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1759302352658,4.01006128,114450.0,114440.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759302352857,4.01006128,114450.0,114440.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759302353160,4.01006128,114450.0,114440.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759302355755,4.01014128,114450.0,114440.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759302359567,1.43370128,114450.0,114440.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759302359766,4.01022128,114450.0,114440.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759302360266,1.43370128,114450.0,114440.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759302360567,4.03308331,114450.0,114440.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1759302361266,4.03312331,114450.0,114440.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1759302361464,4.01026128,114450.0,114440.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1759302361667,4.01026128,114450.0,114440.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759302362261,0.0873593,114440.0,114430.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1759302362471,1.41342958,114440.0,114430.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1759302362974,0.087367,114430.0,114420.0,0.09396056]
["bitfinex-derivatives","BTCF0:USTF0",1759302363165,2.21739728,114430.0,114420.0,0.09396056]
["bitfinex-derivatives","BTCF0:USTF0",1759302363364,2.21739728,114430.0,114420.0,0.01344056]
["bitfinex-derivatives","BTCF0:USTF0",1759302364669,1.41743728,114430.0,114420.0,0.05144056]
["bitfinex-derivatives","BTCF0:USTF0",1759302364873,3.67224052,114430.0,114420.0,0.07406056]
["bitfinex-derivatives","BTCF0:USTF0",1759302365072,3.67228052,114430.0,114420.0,0.07406056]
["bitfinex-derivatives","BTCF0:USTF0",1759302365274,3.67228052,114430.0,114420.0,0.05144056]
["bitfinex-derivatives","BTCF0:USTF0",1759302365577,3.028807,114430.0,114420.0,0.07406056]
["bitfinex-derivatives","BTCF0:USTF0",1759302365775,3.67228052,114430.0,114420.0,0.56143516]
["bitfinex-derivatives","BTCF0:USTF0",1759302366075,1.90004052,114430.0,114420.0,0.56143516]
["bitfinex-derivatives","BTCF0:USTF0",1759302367668,1.09608052,114430.0,114420.0,0.56143516]
["bitfinex-derivatives","BTCF0:USTF0",1759302367867,1.90004052,114430.0,114420.0,0.56143516]
["bitfinex-derivatives","BTCF0:USTF0",1759302369670,1.09568052,114430.0,114420.0,0.56143516]
["bitfinex-derivatives","BTCF0:USTF0",1759302369870,0.68695676,114430.0,114420.0,0.56143516]
["bitfinex-derivatives","BTCF0:USTF0",1759302370173,0.68655676,114430.0,114420.0,0.56143516]
["bitfinex-derivatives","BTCF0:USTF0",1759302370380,1.49091676,114430.0,114420.0,0.56143516]
["bitfinex-derivatives","BTCF0:USTF0",1759302370582,1.49051676,114430.0,114420.0,0.56143516]
["bitfinex-derivatives","BTCF0:USTF0",1759302370880,1.49091676,114430.0,114420.0,0.56143516]
["bitfinex-derivatives","BTCF0:USTF0",1759302371069,1.90004032,114430.0,114420.0,0.47406056]
["bitfinex-derivatives","BTCF0:USTF0",1759302371377,1.90004032,114430.0,114420.0,0.56143496]
["bitfinex-derivatives","BTCF0:USTF0",1759302371577,1.90004032,114430.0,114420.0,0.56103496]
["bitfinex-derivatives","BTCF0:USTF0",1759302371771,1.90004032,114430.0,114420.0,0.56143496]
["bitfinex-derivatives","BTCF0:USTF0",1759302373774,1.90004032,114430.0,114420.0,0.47406056]
["bitfinex-derivatives","BTCF0:USTF0",1759302374082,2.22179708,114430.0,114420.0,0.07366056]
["bitfinex-derivatives","BTCF0:USTF0",1759302374269,2.22179708,114430.0,114420.0,0.07406056]
["bitfinex-derivatives","BTCF0:USTF0",1759302374476,2.22179708,114430.0,114420.0,0.05144056]
["bitfinex-derivatives","BTCF0:USTF0",1759302374674,2.22179708,114430.0,114420.0,0.05104056]
["bitfinex-derivatives","BTCF0:USTF0",1759302374882,1.90004032,114430.0,114420.0,0.05144056]
["bitfinex-derivatives","BTCF0:USTF0",1759302375073,2.22179708,114430.0,114420.0,0.05144056]
["bitfinex-derivatives","BTCF0:USTF0",1759302375274,2.24219208,114430.0,114420.0,0.05144056]
["bitfinex-derivatives","BTCF0:USTF0",1759302375675,2.24219208,114430.0,114420.0,0.05104056]
["bitfinex-derivatives","BTCF0:USTF0",1759302375871,2.24219208,114430.0,114420.0,0.05144056]
["bitfinex-derivatives","BTCF0:USTF0",1759302376077,2.24219208,114430.0,114420.0,0.05104056]
["bitfinex-derivatives","BTCF0:USTF0",1759302376377,2.24219208,114430.0,114420.0,0.05144056]
["bitfinex-derivatives","BTCF0:USTF0",1759302377875,2.66502698,114430.0,114420.0,0.05144056]
["bitfinex-derivatives","BTCF0:USTF0",1759302378075,2.66502698,114430.0,114420.0,0.05104056]
["bitfinex-derivatives","BTCF0:USTF0",1759302378275,2.66502698,114430.0,114420.0,0.05144056]
["bitfinex-derivatives","BTCF0:USTF0",1759302378680,2.66502698,114430.0,114420.0,0.05104056]
["bitfinex-derivatives","BTCF0:USTF0",1759302378876,1.46106698,114430.0,114420.0,0.05144056]
["bitfinex-derivatives","BTCF0:USTF0",1759302379182,4.03574698,114430.0,114420.0,0.01444056]
["bitfinex-derivatives","BTCF0:USTF0",1759302379785,1.45906698,114430.0,114420.0,0.01444056]
["bitfinex-derivatives","BTCF0:USTF0",1759302380080,4.03478698,114430.0,114420.0,0.01644056]
["bitfinex-derivatives","BTCF0:USTF0",1759302380674,4.03478698,114430.0,114410.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1759302380891,0.76993136,114420.0,114410.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1759302381787,0.7699938,114420.0,114410.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1759302381986,1.41350732,114420.0,114410.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1759302382780,1.41350732,114420.0,114410.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1759302382985,1.41350732,114420.0,114410.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1759302383184,1.41550732,114420.0,114410.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1759302383685,1.41650732,114420.0,114410.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759302385391,3.99342732,114420.0,114410.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759302386393,3.67218064,114420.0,114410.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759302386882,1.09526064,114420.0,114410.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759302387083,0.45123704,114420.0,114410.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1759302387291,1.53842064,114420.0,114410.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1759302387590,2.26958064,114420.0,114410.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1759302387783,2.26998064,114420.0,114410.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1759302387990,2.26958064,114420.0,114410.0,0.60173]
["bitfinex-derivatives","BTCF0:USTF0",1759302388286,2.26998064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302391089,1.45646064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302391288,2.26954064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302395190,1.45646064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302395490,2.26882064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302395891,1.45646064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302396083,2.26870064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302397290,1.45646064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302398990,1.45646064,114420.0,114410.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759302399393,2.26826064,114420.0,114410.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759302400295,2.59027244,114420.0,114410.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759302400794,2.26826064,114420.0,114410.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1759302402893,4.04098064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302403092,1.45646064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302403288,4.04086064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302403692,4.04078064,114420.0,114410.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1759302403887,4.04078064,114420.0,114410.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1759302404093,4.04078064,114420.0,114410.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1759302404595,4.04078064,114420.0,114410.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1759302404791,0.0873815,114410.0,114400.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759302404991,0.7701933,114410.0,114400.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759302405196,1.0922051,114410.0,114400.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759302405394,3.68387683,114410.0,114400.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759302405597,3.68379683,114410.0,114400.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1759302405798,0.77770503,114410.0,114400.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1759302406191,1.58918503,114410.0,114400.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1759302407093,1.59118503,114410.0,114400.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1759302409497,1.59118503,114410.0,114400.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759302409799,1.59118503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302410605,1.59074503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302413496,0.78010503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302413695,1.59010503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302414205,1.58974503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302414405,1.59014503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302414706,1.58974503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302414906,0.78010503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302415310,1.59002503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302415807,1.59006503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302416607,0.78010503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302416808,1.59002503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302420810,0.78010503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302421010,1.58958503,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302421511,1.57537711,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302423411,0.76589711,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302423711,1.57461711,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302423912,1.57501711,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302424514,1.89702891,114410.0,114400.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759302425111,1.89702891,114410.0,114400.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759302425413,1.89702891,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302426613,1.57501711,114410.0,114400.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759302429116,1.57501711,114410.0,114400.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759302429408,2.29702891,114410.0,114400.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759302429616,2.29702891,114410.0,114400.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1759302429818,2.39424433,114410.0,114400.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1759302430711,2.32014433,114410.0,114400.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759302430917,2.32014433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302431519,4.09282433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302431714,1.51102433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302432013,4.09310433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302433615,4.09306433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302435619,1.51102433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302435816,4.09250433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302436120,4.09258433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302436714,4.09274433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302437121,4.09270433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302437322,1.51102433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302437622,4.09262433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302439426,1.51102433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302439626,4.09262433,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302439822,1.48790891,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302440021,4.06938891,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302440222,4.06930891,114410.0,114400.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759302440625,4.06930891,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302440825,4.06922891,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302441336,4.09208187,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302442339,1.51076187,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302442636,4.09208187,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302445639,4.06878891,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302445941,4.42958891,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302446842,4.45321735,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302448242,4.77548505,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302451643,4.77464505,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302452144,2.19460505,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302452641,4.77444505,114410.0,114400.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1759302452841,4.77444505,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302453035,2.19460505,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302453237,4.77456505,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302453645,2.17097661,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302453845,4.75089661,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302454347,2.17097661,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302454847,1.84887951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302455143,4.75097661,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302455345,2.17097661,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302455544,1.84887951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302455740,4.42883951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302455940,4.42879951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302456245,4.42839951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302456441,4.42879951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302456843,1.84887951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302457043,1.44847951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302457238,4.02859951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302457842,3.22219951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302458045,4.02851951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302459047,2.25535951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302459845,1.44887951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302460047,2.25535951,114410.0,114400.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1759302460546,1.44887951,114410.0,114400.0,0.1984396]
["bitfinex-derivatives","BTCF0:USTF0",1759302460746,2.25535951,114410.0,114400.0,0.27685373]
["bitfinex-derivatives","BTCF0:USTF0",1759302460946,2.25495951,114410.0,114400.0,0.27685373]
["bitfinex-derivatives","BTCF0:USTF0",1759302461146,2.25535951,114410.0,114400.0,0.1984396]
["bitfinex-derivatives","BTCF0:USTF0",1759302461846,1.12678241,114410.0,114400.0,0.5984396]
["bitfinex-derivatives","BTCF0:USTF0",1759302462047,2.25483951,114410.0,114400.0,0.67685373]
["bitfinex-derivatives","BTCF0:USTF0",1759302462243,1.12638241,114410.0,114400.0,0.67685373]
["bitfinex-derivatives","BTCF0:USTF0",1759302462448,1.13009977,114410.0,114400.0,0.67685373]
["bitfinex-derivatives","BTCF0:USTF0",1759302462640,1.93697977,114410.0,114400.0,0.70828738]
["bitfinex-derivatives","BTCF0:USTF0",1759302462841,1.93697977,114410.0,114400.0,1.03038448]
["bitfinex-derivatives","BTCF0:USTF0",1759302462842,1.04311757,114410.0,114400.0,1.03038448]
["bitfinex-derivatives","BTCF0:USTF0",1759302463146,1.48879757,114410.0,114400.0,1.02918448]
["bitfinex-derivatives","BTCF0:USTF0",1759302463342,1.48839757,114410.0,114400.0,1.02918448]
["bitfinex-derivatives","BTCF0:USTF0",1759302463547,1.48879757,114410.0,114400.0,1.02918448]
["bitfinex-derivatives","BTCF0:USTF0",1759302464042,1.57617977,114410.0,114400.0,0.70708738]
["bitfinex-derivatives","BTCF0:USTF0",1759302464243,1.2163593,114410.0,114400.0,0.70708768]
["bitfinex-derivatives","BTCF0:USTF0",1759302464449,1.5771593,114410.0,114400.0,0.70708768]
["bitfinex-derivatives","BTCF0:USTF0",1759302464948,1.5771593,114410.0,114400.0,0.61969778]
["bitfinex-derivatives","BTCF0:USTF0",1759302465149,1.5771593,114410.0,114400.0,0.78556246]
["bitfinex-derivatives","BTCF0:USTF0",1759302465349,1.5771593,114410.0,114400.0,0.70708768]
["bitfinex-derivatives","BTCF0:USTF0",1759302465845,1.5771593,114410.0,114400.0,0.69817255]
["bitfinex-derivatives","BTCF0:USTF0",1759302466250,1.5771593,114410.0,114400.0,0.58832477]
["bitfinex-derivatives","BTCF0:USTF0",1759302466446,1.5771593,114410.0,114400.0,0.67571467]
["bitfinex-derivatives","BTCF0:USTF0",1759302468154,1.5771593,114410.0,114400.0,0.5972399]
["bitfinex-derivatives","BTCF0:USTF0",1759302468355,0.7706793,114410.0,114400.0,0.5972399]
["bitfinex-derivatives","BTCF0:USTF0",1759302468653,1.5771993,114410.0,114400.0,0.67571467]
["bitfinex-derivatives","BTCF0:USTF0",1759302471854,1.4898171,114410.0,114400.0,0.58832477]
["bitfinex-derivatives","BTCF0:USTF0",1759302472352,0.6832971,114410.0,114400.0,0.58832477]
["bitfinex-derivatives","BTCF0:USTF0",1759302472655,1.47884667,114410.0,114400.0,0.8319471]
["bitfinex-derivatives","BTCF0:USTF0",1759302473048,1.56622897,114410.0,114400.0,0.919337]
["bitfinex-derivatives","BTCF0:USTF0",1759302473248,0.76019917,114410.0,114400.0,0.99772893]
["bitfinex-derivatives","BTCF0:USTF0",1759302473446,1.56603917,114410.0,114400.0,0.99772893]
["bitfinex-derivatives","BTCF0:USTF0",1759302474057,1.56603917,114410.0,114400.0,0.67563183]
["bitfinex-derivatives","BTCF0:USTF0",1759302474255,1.56603917,114410.0,114400.0,0.58824193]
["bitfinex-derivatives","BTCF0:USTF0",1759302474657,1.88813627,114410.0,114400.0,0.18824193]
["bitfinex-derivatives","BTCF0:USTF0",1759302475157,1.88813627,114410.0,114400.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1759302475357,1.88813627,114410.0,114400.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1759302475858,1.08229627,114410.0,114400.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1759302476057,1.88849627,114410.0,114400.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1759302476661,1.08229627,114410.0,114400.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1759302476847,1.88821627,114410.0,114400.0,0.2781765]
["bitfinex-derivatives","BTCF0:USTF0",1759302477356,1.88861627,114410.0,114400.0,0.35656843]
["bitfinex-derivatives","BTCF0:USTF0",1759302479757,1.88813627,114410.0,114400.0,0.35656843]
["bitfinex-derivatives","BTCF0:USTF0",1759302480754,0.43850207,114410.0,114400.0,0.35656843]
["bitfinex-derivatives","BTCF0:USTF0",1759302480958,1.88813627,114410.0,114400.0,0.35656843]
["bitfinex-derivatives","BTCF0:USTF0",1759302481861,1.08269627,114410.0,114400.0,0.35656843]
["bitfinex-derivatives","BTCF0:USTF0",1759302482062,1.88801627,114410.0,114400.0,0.35656843]
["bitfinex-derivatives","BTCF0:USTF0",1759302482462,1.87752538,114410.0,114400.0,0.35656843]
["bitfinex-derivatives","BTCF0:USTF0",1759302483263,1.07220538,114410.0,114400.0,0.35656843]
["bitfinex-derivatives","BTCF0:USTF0",1759302483764,1.55526828,114410.0,114400.0,0.35656843]
["bitfinex-derivatives","BTCF0:USTF0",1759302484066,1.55486828,114410.0,114400.0,0.35656843]
["bitfinex-derivatives","BTCF0:USTF0",1759302484464,1.55526828,114410.0,114400.0,0.35656843]
["bitfinex-derivatives","BTCF0:USTF0",1759302485064,1.87736538,114410.0,114400.0,0.35657093]
["bitfinex-derivatives","BTCF0:USTF0",1759302485564,1.55526828,114410.0,114400.0,0.35657093]
["bitfinex-derivatives","BTCF0:USTF0",1759302486668,1.87736538,114410.0,114400.0,0.35657093]
["bitfinex-derivatives","BTCF0:USTF0",1759302488761,1.87736538,114410.0,114400.0,0.26918193]
["bitfinex-derivatives","BTCF0:USTF0",1759302490169,1.87736538,114410.0,114400.0,0.26878193]
["bitfinex-derivatives","BTCF0:USTF0",1759302490362,1.87736538,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302491172,1.87736538,114410.0,114400.0,0.26918193]
["bitfinex-derivatives","BTCF0:USTF0",1759302491371,1.87736538,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302492167,1.07220538,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302492573,1.86683401,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302493777,1.06171401,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302493964,1.86683401,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302494168,1.06171401,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302494466,1.86683401,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302496482,1.06171401,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302496778,1.86683401,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302496978,1.06171401,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302497179,1.86683401,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302499379,1.06171401,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302499577,1.86683401,114410.0,114400.0,0.35657123]
["bitfinex-derivatives","BTCF0:USTF0",1759302500382,1.86683401,114410.0,114400.0,0.26918193]
["bitfinex-derivatives","BTCF0:USTF0",1759302500585,1.86683401,114410.0,114400.0,0.26939193]
["bitfinex-derivatives","BTCF0:USTF0",1759302500883,1.22259981,114410.0,114400.0,0.35678133]
["bitfinex-derivatives","BTCF0:USTF0",1759302501072,1.22259981,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302501073,1.86679401,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302501474,0.41751981,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302501677,1.86679401,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302503384,1.86679401,114410.0,114400.0,0.35678133]
["bitfinex-derivatives","BTCF0:USTF0",1759302504187,1.85630301,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302506188,1.85630301,114410.0,114400.0,0.38823718]
["bitfinex-derivatives","BTCF0:USTF0",1759302506789,1.85630301,114410.0,114400.0,0.46687934]
["bitfinex-derivatives","BTCF0:USTF0",1759302506985,1.85630301,114410.0,114400.0,0.35703156]
["bitfinex-derivatives","BTCF0:USTF0",1759302508289,0.72894639,114410.0,114400.0,0.35703156]
["bitfinex-derivatives","BTCF0:USTF0",1759302508491,1.53398639,114410.0,114400.0,0.35703156]
["bitfinex-derivatives","BTCF0:USTF0",1759302509490,0.72894639,114410.0,114400.0,0.35703156]
["bitfinex-derivatives","BTCF0:USTF0",1759302509691,1.53398639,114410.0,114400.0,0.35703156]
["bitfinex-derivatives","BTCF0:USTF0",1759302511787,0.72894639,114410.0,114400.0,0.35703156]
["bitfinex-derivatives","BTCF0:USTF0",1759302511994,1.53398639,114410.0,114400.0,0.35703156]
["bitfinex-derivatives","BTCF0:USTF0",1759302512697,1.53398639,114410.0,114400.0,0.46689531]
["bitfinex-derivatives","BTCF0:USTF0",1759302512899,0.72894639,114410.0,114400.0,0.46689531]
["bitfinex-derivatives","BTCF0:USTF0",1759302513098,0.72894639,114410.0,114400.0,0.35704753]
["bitfinex-derivatives","BTCF0:USTF0",1759302513099,1.53394639,114410.0,114400.0,0.35704753]
["bitfinex-derivatives","BTCF0:USTF0",1759302513696,1.53394639,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302513896,1.53394639,114410.0,114400.0,0.38823718]
["bitfinex-derivatives","BTCF0:USTF0",1759302514393,1.52345541,114410.0,114400.0,0.38823718]
["bitfinex-derivatives","BTCF0:USTF0",1759302514997,1.43606291,114410.0,114400.0,0.38823718]
["bitfinex-derivatives","BTCF0:USTF0",1759302517095,1.43606291,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302517291,1.52344361,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302517495,1.52344361,114410.0,114400.0,0.35705344]
["bitfinex-derivatives","BTCF0:USTF0",1759302518701,1.52344361,114410.0,114400.0,0.2779894]
["bitfinex-derivatives","BTCF0:USTF0",1759302518903,1.52344361,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302520206,1.52344361,114410.0,114400.0,0.35705507]
["bitfinex-derivatives","BTCF0:USTF0",1759302520704,1.43602291,114410.0,114400.0,0.35705507]
["bitfinex-derivatives","BTCF0:USTF0",1759302521305,1.52340491,114410.0,114400.0,0.35705507]
["bitfinex-derivatives","BTCF0:USTF0",1759302521606,1.52340491,114410.0,114400.0,0.46690339]
["bitfinex-derivatives","BTCF0:USTF0",1759302521905,1.52340491,114410.0,114400.0,0.35705558]
["bitfinex-derivatives","BTCF0:USTF0",1759302522206,1.52340491,114410.0,114400.0,0.35705592]
["bitfinex-derivatives","BTCF0:USTF0",1759302522404,1.52340491,114410.0,114400.0,0.38823718]
["bitfinex-derivatives","BTCF0:USTF0",1759302523808,0.39652733,114410.0,114400.0,0.38823718]
["bitfinex-derivatives","BTCF0:USTF0",1759302524010,1.52336491,114410.0,114400.0,0.38823718]
["bitfinex-derivatives","BTCF0:USTF0",1759302524308,1.51287377,114410.0,114400.0,0.38823718]
["bitfinex-derivatives","BTCF0:USTF0",1759302525908,0.70795377,114410.0,114400.0,0.38823718]
["bitfinex-derivatives","BTCF0:USTF0",1759302526107,1.51283377,114410.0,114400.0,0.38823718]
["bitfinex-derivatives","BTCF0:USTF0",1759302526608,0.70795377,114410.0,114400.0,0.3570621]
["bitfinex-derivatives","BTCF0:USTF0",1759302526809,1.51283377,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302527110,1.42545177,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302527712,1.51283367,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302527904,0.70795367,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302528105,1.51283367,114410.0,114400.0,0.2783894]
["bitfinex-derivatives","BTCF0:USTF0",1759302530304,1.51283367,114410.0,114400.0,0.38823718]
["bitfinex-derivatives","BTCF0:USTF0",1759302531411,1.51283367,114410.0,114400.0,0.27891778]
["bitfinex-derivatives","BTCF0:USTF0",1759302531606,2.2548548,114410.0,114400.0,0.35719326]
["bitfinex-derivatives","BTCF0:USTF0",1759302531811,2.24064624,114410.0,114400.0,0.27891778]
["bitfinex-derivatives","BTCF0:USTF0",1759302532012,2.24064624,114410.0,114400.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1759302532214,2.24064624,114410.0,114400.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1759302532408,2.24064624,114410.0,114400.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1759302532712,2.24064624,114410.0,114400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759302532912,2.24064624,114410.0,114400.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759302533602,2.24064624,114410.0,114400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759302533802,2.24464624,114410.0,114400.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1759302534011,2.24664624,114410.0,114400.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1759302534399,2.24264624,114410.0,114400.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759302534606,2.24864624,114410.0,114400.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1759302534811,4.02160624,114410.0,114400.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1759302535318,4.01360624,114410.0,114400.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759302535605,4.01360624,114410.0,114400.0,0.0054072]
["bitfinex-derivatives","BTCF0:USTF0",1759302535811,0.0873892,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759302536007,3.66994492,114400.0,114390.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1759302536412,3.66994492,114400.0,114390.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1759302536613,1.10984056,114400.0,114390.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1759302536808,1.09210492,114400.0,114390.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1759302537314,3.67398492,114400.0,114390.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759302537818,1.09610492,114400.0,114390.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759302538013,3.67398492,114400.0,114390.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759302539416,3.67406492,114400.0,114390.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759302539610,1.09610492,114400.0,114390.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759302539805,3.67410492,114400.0,114390.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759302540210,1.09610492,114400.0,114390.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759302540417,3.67410492,114400.0,114390.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759302541119,3.67414492,114400.0,114390.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1759302542024,1.49610492,114400.0,114390.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759302542521,4.07414492,114400.0,114390.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759302543018,1.49610492,114400.0,114390.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759302543422,4.07418492,114400.0,114390.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759302546718,4.07426492,114400.0,114390.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759302548021,1.49610492,114400.0,114390.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759302548221,1.09610492,114400.0,114390.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759302548523,3.67422492,114400.0,114390.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759302553525,0.77418734,114400.0,114390.0,0.1860769]
["bitfinex-derivatives","BTCF0:USTF0",1759302553828,0.77418734,114400.0,114390.0,0.5860769]
["bitfinex-derivatives","BTCF0:USTF0",1759302554028,1.57894734,114400.0,114390.0,0.5860769]
["bitfinex-derivatives","BTCF0:USTF0",1759302556128,1.57894734,114400.0,114390.0,0.5251869]
["bitfinex-derivatives","BTCF0:USTF0",1759302557829,1.57890734,114400.0,114390.0,0.5251869]
["bitfinex-derivatives","BTCF0:USTF0",1759302558029,1.57886734,114400.0,114390.0,0.5251869]
["bitfinex-derivatives","BTCF0:USTF0",1759302559625,1.57882734,114400.0,114390.0,0.5251869]
["bitfinex-derivatives","BTCF0:USTF0",1759302561926,0.77418734,114400.0,114390.0,0.5251869]
["bitfinex-derivatives","BTCF0:USTF0",1759302562130,1.57882734,114400.0,114390.0,0.5251869]
["bitfinex-derivatives","BTCF0:USTF0",1759302570237,1.90090916,114400.0,114390.0,0.5251869]
["bitfinex-derivatives","BTCF0:USTF0",1759302570535,1.90090916,114400.0,114390.0,0.60386238]
["bitfinex-derivatives","BTCF0:USTF0",1759302573334,1.09626916,114400.0,114390.0,0.60386238]
["bitfinex-derivatives","BTCF0:USTF0",1759302573533,1.90062916,114400.0,114390.0,0.60386238]
["bitfinex-derivatives","BTCF0:USTF0",1759302574439,1.09626916,114400.0,114390.0,0.60386238]
["bitfinex-derivatives","BTCF0:USTF0",1759302574631,1.90062916,114400.0,114390.0,0.60386238]
["bitfinex-derivatives","BTCF0:USTF0",1759302574830,1.89013687,114400.0,114390.0,0.60386238]
["bitfinex-derivatives","BTCF0:USTF0",1759302579442,1.89013687,114400.0,114390.0,0.20386238]
["bitfinex-derivatives","BTCF0:USTF0",1759302582245,1.88993687,114400.0,114390.0,0.20386238]
["bitfinex-derivatives","BTCF0:USTF0",1759302582846,1.08577687,114400.0,114390.0,0.20386238]
["bitfinex-derivatives","BTCF0:USTF0",1759302583046,1.88993687,114400.0,114390.0,0.20386238]
["bitfinex-derivatives","BTCF0:USTF0",1759302585049,1.87944455,114400.0,114390.0,0.20386238]
["bitfinex-derivatives","BTCF0:USTF0",1759302589054,1.87944455,114400.0,114390.0,0.11646548]
["bitfinex-derivatives","BTCF0:USTF0",1759302589055,2.20144425,114400.0,114390.0,0.11646548]
["bitfinex-derivatives","BTCF0:USTF0",1759302589456,2.20144425,114400.0,114390.0,0.09403548]
["bitfinex-derivatives","BTCF0:USTF0",1759302589754,2.20128425,114400.0,114390.0,0.20216238]
["bitfinex-derivatives","BTCF0:USTF0",1759302589954,2.20128425,114400.0,114390.0,0.20256238]
["bitfinex-derivatives","BTCF0:USTF0",1759302593556,2.20128425,114400.0,114390.0,0.11516548]
["bitfinex-derivatives","BTCF0:USTF0",1759302593955,1.39728425,114400.0,114390.0,0.11516548]
["bitfinex-derivatives","BTCF0:USTF0",1759302594156,2.20116425,114400.0,114390.0,0.11516548]
["bitfinex-derivatives","BTCF0:USTF0",1759302594357,2.20116425,114400.0,114390.0,0.20256238]
["bitfinex-derivatives","BTCF0:USTF0",1759302594860,2.19067161,114400.0,114390.0,0.20256238]
["bitfinex-derivatives","BTCF0:USTF0",1759302595054,2.19067161,114400.0,114390.0,0.11516548]
["bitfinex-derivatives","BTCF0:USTF0",1759302599967,2.19067161,114400.0,114390.0,0.20256238]
["bitfinex-derivatives","BTCF0:USTF0",1759302600861,2.19051161,114400.0,114390.0,0.20256238]
["bitfinex-derivatives","BTCF0:USTF0",1759302602066,2.19051161,114400.0,114390.0,0.11516548]
["bitfinex-derivatives","BTCF0:USTF0",1759302602262,2.19051161,114400.0,114390.0,0.09403548]
["bitfinex-derivatives","BTCF0:USTF0",1759302602766,2.19051161,114400.0,114390.0,0.11516548]
["bitfinex-derivatives","BTCF0:USTF0",1759302605267,2.19051161,114400.0,114390.0,0.09403548]
["bitfinex-derivatives","BTCF0:USTF0",1759302605469,2.59051161,114400.0,114390.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759302605672,2.59051161,114400.0,114390.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1759302605868,2.59051161,114400.0,114390.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759302606075,2.59051161,114400.0,114390.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1759302606376,2.59051161,114400.0,114390.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759302606575,2.59051161,114400.0,114390.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1759302606775,2.59051161,114400.0,114390.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759302606971,1.78679161,114400.0,114390.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759302607172,4.36363161,114400.0,114390.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759302607777,4.36363161,114400.0,114390.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1759302609680,1.78679161,114400.0,114390.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1759302609879,4.36363161,114400.0,114390.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1759302610181,0.82079251,114400.0,114390.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1759302610381,4.36359161,114400.0,114390.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1759302611574,4.36363161,114400.0,114390.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1759302611974,1.78679161,114400.0,114390.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1759302612180,4.36359161,114400.0,114390.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1759302613986,4.36359161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302614285,1.78679161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302614484,4.36363161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302614784,1.78679161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302614985,4.36359161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302615585,1.78679161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302615885,1.38679161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302616086,3.96355161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302617285,1.38679161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302617481,1.06479191,114400.0,114390.0,0.2656569]
["bitfinex-derivatives","BTCF0:USTF0",1759302617685,1.86815191,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302620891,2.19015161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302623693,1.86815191,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302624090,2.19015161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302624691,1.86815191,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302628097,1.86815191,114400.0,114390.0,0.2656569]
["bitfinex-derivatives","BTCF0:USTF0",1759302628389,1.06479191,114400.0,114390.0,0.2656569]
["bitfinex-derivatives","BTCF0:USTF0",1759302628596,1.86795191,114400.0,114390.0,0.2656569]
["bitfinex-derivatives","BTCF0:USTF0",1759302628798,1.22395251,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302628996,2.18995161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302629294,2.18987161,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302630397,1.86796163,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302640704,1.86796163,114400.0,114390.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1759302640904,1.86796163,114400.0,114390.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1759302642001,1.86796163,114400.0,114390.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1759302642207,1.86796163,114400.0,114390.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1759302642708,1.86796163,114400.0,114390.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1759302643001,1.06488163,114400.0,114390.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1759302643202,1.06488163,114400.0,114390.0,0.2658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302643507,3.64092163,114400.0,114390.0,0.2658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302643704,1.06488163,114400.0,114390.0,0.2658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302643910,3.63042852,114400.0,114390.0,0.2658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302644308,3.63042852,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302644710,0.73234396,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302644911,1.53506396,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302645712,1.53506396,114400.0,114390.0,0.2658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302645914,1.85710852,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302647522,1.05438852,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302647819,1.85702852,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302648204,1.85702852,114400.0,114390.0,0.2658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302648413,1.53498396,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302649517,1.53494396,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302651217,1.53490396,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302652217,1.53486396,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302652413,0.73234396,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302652612,1.53486396,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302653722,0.73234396,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302654018,1.52433123,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302654523,0.72185123,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302654722,1.52433123,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302654921,0.72185123,114400.0,114390.0,0.34456228]
["bitfinex-derivatives","BTCF0:USTF0",1759302655121,0.72185123,114400.0,114390.0,0.2658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302655321,1.52429123,114400.0,114390.0,0.2658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302655717,0.63446203,114400.0,114390.0,0.74453097]
["bitfinex-derivatives","BTCF0:USTF0",1759302655918,1.43690203,114400.0,114390.0,0.74453097]
["bitfinex-derivatives","BTCF0:USTF0",1759302656119,1.43690203,114400.0,114390.0,0.6658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302656818,1.43690203,114400.0,114390.0,0.77573458]
["bitfinex-derivatives","BTCF0:USTF0",1759302657223,0.32612512,114400.0,114390.0,0.77573458]
["bitfinex-derivatives","BTCF0:USTF0",1759302657522,1.12856512,114400.0,114390.0,0.77573458]
["bitfinex-derivatives","BTCF0:USTF0",1759302658021,1.12852512,114400.0,114390.0,0.77573458]
["bitfinex-derivatives","BTCF0:USTF0",1759302658221,1.12848512,114400.0,114390.0,0.77573458]
["bitfinex-derivatives","BTCF0:USTF0",1759302661428,1.21587432,114400.0,114390.0,0.77573458]
["bitfinex-derivatives","BTCF0:USTF0",1759302663625,1.21587432,114400.0,114390.0,0.6658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302663831,1.21587432,114400.0,114390.0,0.34442886]
["bitfinex-derivatives","BTCF0:USTF0",1759302663832,1.5661828,114400.0,114390.0,0.34442886]
["bitfinex-derivatives","BTCF0:USTF0",1759302664026,1.2053828,114400.0,114390.0,0.34442886]
["bitfinex-derivatives","BTCF0:USTF0",1759302664227,1.5661828,114400.0,114390.0,0.2658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302665032,0.77023376,114400.0,114390.0,0.2658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302665233,1.57239376,114400.0,114390.0,0.2658868]
["bitfinex-derivatives","BTCF0:USTF0",1759302667631,1.57239376,114400.0,114390.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1759302668232,1.57239376,114400.0,114390.0,0.2658869]
["bitfinex-derivatives","BTCF0:USTF0",1759302671537,0.77023376,114400.0,114390.0,0.2658869]
["bitfinex-derivatives","BTCF0:USTF0",1759302671738,1.57219376,114400.0,114390.0,0.2658869]
["bitfinex-derivatives","BTCF0:USTF0",1759302672031,0.77023376,114400.0,114390.0,0.34442896]
["bitfinex-derivatives","BTCF0:USTF0",1759302672236,1.57219376,114400.0,114390.0,0.34442896]
["bitfinex-derivatives","BTCF0:USTF0",1759302672638,1.57215376,114400.0,114390.0,0.34442896]
["bitfinex-derivatives","BTCF0:USTF0",1759302672939,0.77023376,114400.0,114390.0,0.34442896]
["bitfinex-derivatives","BTCF0:USTF0",1759302673130,1.57215376,114400.0,114390.0,0.34442896]
["bitfinex-derivatives","BTCF0:USTF0",1759302674239,1.56166185,114400.0,114390.0,0.34442896]
["bitfinex-derivatives","BTCF0:USTF0",1759302677339,1.56166185,114400.0,114390.0,0.25703206]
["bitfinex-derivatives","BTCF0:USTF0",1759302677543,1.56166185,114400.0,114390.0,0.34442896]
["bitfinex-derivatives","BTCF0:USTF0",1759302678142,1.56150185,114400.0,114390.0,0.34442896]
["bitfinex-derivatives","BTCF0:USTF0",1759302678939,1.56154185,114400.0,114390.0,0.34442896]
["bitfinex-derivatives","BTCF0:USTF0",1759302682343,1.56154185,114400.0,114390.0,0.2658869]
["bitfinex-derivatives","BTCF0:USTF0",1759302683345,1.56154185,114400.0,114390.0,0.34450583]
["bitfinex-derivatives","BTCF0:USTF0",1759302685343,1.56138185,114400.0,114390.0,0.34450583]
["bitfinex-derivatives","BTCF0:USTF0",1759302685644,0.68284456,114400.0,114390.0,0.34450583]
["bitfinex-derivatives","BTCF0:USTF0",1759302685846,1.48444456,114400.0,114390.0,0.2658869]
["bitfinex-derivatives","BTCF0:USTF0",1759302686439,1.48444456,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302686947,1.57183376,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302687544,0.77023376,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302687747,1.57179376,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302688048,0.68284456,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302688240,1.12356456,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302688440,1.21095376,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302692247,1.53278534,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302694351,1.89358534,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302697652,1.80619614,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302697853,1.79570469,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302698054,0.64387614,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302698254,1.44515614,114400.0,114390.0,0.69767275]
["bitfinex-derivatives","BTCF0:USTF0",1759302698458,1.44515614,114400.0,114390.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1759302698850,0.32193807,114400.0,114390.0,0.69767275]
["bitfinex-derivatives","BTCF0:USTF0",1759302699056,0.28404563,114410.0,114400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759302699057,0.6059837,114410.0,114400.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1759302699251,1.4072237,114410.0,114400.0,0.55519367]
["bitfinex-derivatives","BTCF0:USTF0",1759302699456,1.4072237,114410.0,114400.0,0.2332556]
["bitfinex-derivatives","BTCF0:USTF0",1759302699952,1.4076237,114410.0,114400.0,0.2332556]
["bitfinex-derivatives","BTCF0:USTF0",1759302701054,1.4126237,114410.0,114400.0,0.2352556]
["bitfinex-derivatives","BTCF0:USTF0",1759302701355,1.4126237,114410.0,114400.0,0.3161956]
["bitfinex-derivatives","BTCF0:USTF0",1759302701554,1.4076237,114410.0,114400.0,0.3141956]
["bitfinex-derivatives","BTCF0:USTF0",1759302701756,1.4126237,114410.0,114400.0,0.3161956]
["bitfinex-derivatives","BTCF0:USTF0",1759302701955,1.4126237,114410.0,114400.0,0.3769656]
["bitfinex-derivatives","BTCF0:USTF0",1759302702152,0.0054,114410.0,114400.0,0.69890367]
["bitfinex-derivatives","BTCF0:USTF0",1759302702347,1.12849807,114410.0,114400.0,1.05970367]
["bitfinex-derivatives","BTCF0:USTF0",1759302702552,0.80656,114410.0,114400.0,1.05970367]
["bitfinex-derivatives","BTCF0:USTF0",1759302702756,1.12849807,114410.0,114400.0,1.05970367]
["bitfinex-derivatives","BTCF0:USTF0",1759302703052,0.80656,114410.0,114400.0,0.7377656]
["bitfinex-derivatives","BTCF0:USTF0",1759302703253,1.12849807,114410.0,114400.0,0.7377656]
["bitfinex-derivatives","BTCF0:USTF0",1759302703655,1.12849807,114410.0,114400.0,0.6276592]
["bitfinex-derivatives","BTCF0:USTF0",1759302704458,1.12849807,114410.0,114400.0,0.7377656]
["bitfinex-derivatives","BTCF0:USTF0",1759302706156,0.80656,114410.0,114400.0,0.7377656]
["bitfinex-derivatives","BTCF0:USTF0",1759302706354,1.12849807,114410.0,114400.0,0.7377656]
["bitfinex-derivatives","BTCF0:USTF0",1759302707453,1.12849807,114410.0,114400.0,0.81631947]
["bitfinex-derivatives","BTCF0:USTF0",1759302707758,1.12849807,114410.0,114400.0,0.6276592]
["bitfinex-derivatives","BTCF0:USTF0",1759302709859,0.0054,114410.0,114400.0,0.94959727]
["bitfinex-derivatives","BTCF0:USTF0",1759302710063,1.12785807,114410.0,114400.0,1.02815114]
["bitfinex-derivatives","BTCF0:USTF0",1759302710357,1.11776824,114410.0,114400.0,0.94959727]
["bitfinex-derivatives","BTCF0:USTF0",1759302710552,1.11776824,114410.0,114400.0,1.05970367]
["bitfinex-derivatives","BTCF0:USTF0",1759302715951,1.11776824,114410.0,114400.0,0.94959727]
["bitfinex-derivatives","BTCF0:USTF0",1759302716359,1.11776824,114410.0,114400.0,1.05970367]
["bitfinex-derivatives","BTCF0:USTF0",1759302719368,1.11776824,114410.0,114400.0,0.7377656]
["bitfinex-derivatives","BTCF0:USTF0",1759302719663,1.11776824,114410.0,114400.0,1.05970367]
["bitfinex-derivatives","BTCF0:USTF0",1759302720265,1.10727824,114410.0,114400.0,1.05970367]
["bitfinex-derivatives","BTCF0:USTF0",1759302725764,0.0004,114410.0,114400.0,1.38164174]
["bitfinex-derivatives","BTCF0:USTF0",1759302725972,0.3616,114430.0,114420.0,0.123454]
["bitfinex-derivatives","BTCF0:USTF0",1759302726269,1.48353807,114430.0,114420.0,0.20203139]
["bitfinex-derivatives","BTCF0:USTF0",1759302726668,1.48313807,114430.0,114420.0,0.21520115]
["bitfinex-derivatives","BTCF0:USTF0",1759302726870,1.48353807,114430.0,114420.0,0.21520115]
["bitfinex-derivatives","BTCF0:USTF0",1759302727170,1.49453807,114430.0,114420.0,0.21720115]
["bitfinex-derivatives","BTCF0:USTF0",1759302727370,1.50253807,114430.0,114420.0,0.21920115]
["bitfinex-derivatives","BTCF0:USTF0",1759302727669,1.50213807,114430.0,114420.0,0.21920115]
["bitfinex-derivatives","BTCF0:USTF0",1759302727970,1.48353807,114430.0,114420.0,0.21520115]
["bitfinex-derivatives","BTCF0:USTF0",1759302728371,1.48353807,114430.0,114420.0,0.29612115]
["bitfinex-derivatives","BTCF0:USTF0",1759302728671,1.48349807,114430.0,114420.0,0.36680077]
["bitfinex-derivatives","BTCF0:USTF0",1759302730173,1.48649807,114430.0,114420.0,0.36780077]
["bitfinex-derivatives","BTCF0:USTF0",1759302730464,1.47300897,114430.0,114420.0,0.36780077]
["bitfinex-derivatives","BTCF0:USTF0",1759302730672,1.47600897,114430.0,114420.0,0.36780077]
["bitfinex-derivatives","BTCF0:USTF0",1759302731772,0.32533807,114430.0,114420.0,0.36780077]
["bitfinex-derivatives","BTCF0:USTF0",1759302732072,1.12557807,114430.0,114420.0,0.36780077]
["bitfinex-derivatives","BTCF0:USTF0",1759302732273,1.12557807,114430.0,114420.0,0.28922338]
["bitfinex-derivatives","BTCF0:USTF0",1759302732964,1.12557807,114430.0,114420.0,0.39922725]
["bitfinex-derivatives","BTCF0:USTF0",1759302734575,1.12557807,114430.0,114420.0,0.28922338]
["bitfinex-derivatives","BTCF0:USTF0",1759302735276,1.21294437,114430.0,114420.0,0.28922338]
["bitfinex-derivatives","BTCF0:USTF0",1759302735967,0.41270437,114430.0,114420.0,0.28922338]
["bitfinex-derivatives","BTCF0:USTF0",1759302736174,1.89556244,114430.0,114420.0,0.36775998]
["bitfinex-derivatives","BTCF0:USTF0",1759302741275,1.89556244,114430.0,114420.0,0.28922338]
["bitfinex-derivatives","BTCF0:USTF0",1759302742274,1.89540244,114430.0,114420.0,0.28922338]
["bitfinex-derivatives","BTCF0:USTF0",1759302744083,1.89540244,114430.0,114420.0,0.28922328]
["bitfinex-derivatives","BTCF0:USTF0",1759302744784,1.89540244,114430.0,114420.0,0.36775988]
["bitfinex-derivatives","BTCF0:USTF0",1759302745987,1.89528244,114430.0,114420.0,0.36775988]
["bitfinex-derivatives","BTCF0:USTF0",1759302749896,1.09544244,114430.0,114420.0,0.36775988]
["bitfinex-derivatives","BTCF0:USTF0",1759302750092,1.89512244,114430.0,114420.0,0.36775988]
["bitfinex-derivatives","BTCF0:USTF0",1759302750390,1.88463329,114430.0,114420.0,0.36775988]
["bitfinex-derivatives","BTCF0:USTF0",1759302752088,1.88463329,114430.0,114420.0,0.28038598]
["bitfinex-derivatives","BTCF0:USTF0",1759302752293,2.28451743,114430.0,114420.0,0.25804598]
["bitfinex-derivatives","BTCF0:USTF0",1759302752593,2.28451743,114430.0,114420.0,0.25844598]
["bitfinex-derivatives","BTCF0:USTF0",1759302752790,2.28451743,114430.0,114420.0,0.34581988]
["bitfinex-derivatives","BTCF0:USTF0",1759302752993,1.48483743,114430.0,114420.0,0.36813988]
["bitfinex-derivatives","BTCF0:USTF0",1759302753185,2.28447743,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302753391,1.48483743,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302753593,2.28443743,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302757001,1.48483743,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302757296,2.28443743,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302758802,2.28431743,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302759402,1.88431743,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302760300,1.87382792,114430.0,114420.0,0.34150598]
["bitfinex-derivatives","BTCF0:USTF0",1759302760701,1.07434792,114430.0,114420.0,0.34110598]
["bitfinex-derivatives","BTCF0:USTF0",1759302760903,1.87378792,114430.0,114420.0,0.34150598]
["bitfinex-derivatives","BTCF0:USTF0",1759302762504,1.07434792,114430.0,114420.0,0.34150598]
["bitfinex-derivatives","BTCF0:USTF0",1759302762805,1.87374792,114430.0,114420.0,0.34150598]
["bitfinex-derivatives","BTCF0:USTF0",1759302763004,1.07434792,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302763197,1.87374792,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302764004,1.07434792,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302764205,1.87370792,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302765704,1.07434792,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302766110,0.75246778,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302766310,1.55178778,114430.0,114420.0,0.42887988]
["bitfinex-derivatives","BTCF0:USTF0",1759302766603,1.55178778,114430.0,114420.0,0.35034328]
["bitfinex-derivatives","BTCF0:USTF0",1759302767505,0.75246778,114430.0,114420.0,0.35034328]
["bitfinex-derivatives","BTCF0:USTF0",1759302767704,1.55178778,114430.0,114420.0,0.35034328]
["bitfinex-derivatives","BTCF0:USTF0",1759302768211,1.55174778,114430.0,114420.0,0.35034328]
["bitfinex-derivatives","BTCF0:USTF0",1759302769512,0.75246778,114430.0,114420.0,0.35034328]
["bitfinex-derivatives","BTCF0:USTF0",1759302769712,1.55170778,114430.0,114420.0,0.35034328]
["bitfinex-derivatives","BTCF0:USTF0",1759302770311,1.54121845,114430.0,114420.0,0.35034328]
["bitfinex-derivatives","BTCF0:USTF0",1759302771211,0.42009831,114430.0,114420.0,0.35034328]
["bitfinex-derivatives","BTCF0:USTF0",1759302771414,1.48188014,114430.0,114420.0,0.46034715]
["bitfinex-derivatives","BTCF0:USTF0",1759302773108,1.56924644,114430.0,114420.0,0.46034715]
["bitfinex-derivatives","BTCF0:USTF0",1759302773610,2.29112658,114430.0,114420.0,0.37297325]
["bitfinex-derivatives","BTCF0:USTF0",1759302773812,2.29112658,114430.0,114420.0,0.26296938]
["bitfinex-derivatives","BTCF0:USTF0",1759302774317,2.29112658,114430.0,114420.0,0.35034338]
["bitfinex-derivatives","BTCF0:USTF0",1759302775418,1.96924644,114430.0,114420.0,0.35034338]
["bitfinex-derivatives","BTCF0:USTF0",1759302775617,1.96924644,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302775813,1.96916644,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302776016,1.96916644,114430.0,114420.0,0.53898115]
["bitfinex-derivatives","BTCF0:USTF0",1759302776213,1.96916644,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302778517,0.77004644,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302778705,1.56904644,114430.0,114420.0,0.42899083]
["bitfinex-derivatives","BTCF0:USTF0",1759302778908,1.56904644,114430.0,114420.0,0.35034338]
["bitfinex-derivatives","BTCF0:USTF0",1759302779109,0.77004644,114430.0,114420.0,0.35034338]
["bitfinex-derivatives","BTCF0:USTF0",1759302779310,1.56904644,114430.0,114420.0,0.42899068]
["bitfinex-derivatives","BTCF0:USTF0",1759302779609,0.77004644,114430.0,114420.0,0.42899068]
["bitfinex-derivatives","BTCF0:USTF0",1759302779807,1.56904644,114430.0,114420.0,0.35034338]
["bitfinex-derivatives","BTCF0:USTF0",1759302780315,0.75955722,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302780617,1.47115092,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302780922,0.67259092,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302781114,0.67219092,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302781310,1.47155092,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302781620,1.47115092,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302781819,1.47155092,114430.0,114420.0,0.53899247]
["bitfinex-derivatives","BTCF0:USTF0",1759302782018,1.47155092,114430.0,114420.0,0.35034338]
["bitfinex-derivatives","BTCF0:USTF0",1759302782218,1.47155092,114430.0,114420.0,0.4289886]
["bitfinex-derivatives","BTCF0:USTF0",1759302782915,0.67259092,114430.0,114420.0,0.4289886]
["bitfinex-derivatives","BTCF0:USTF0",1759302783122,1.47151092,114430.0,114420.0,0.4289886]
["bitfinex-derivatives","BTCF0:USTF0",1759302783422,1.47151092,114430.0,114420.0,0.35034338]
["bitfinex-derivatives","BTCF0:USTF0",1759302783621,0.67259092,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302783816,1.47147092,114430.0,114420.0,0.46034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302785623,1.47103092,114430.0,114420.0,0.86034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302785818,1.47143092,114430.0,114420.0,0.86034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302786027,1.47103092,114430.0,114420.0,0.86034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302786319,1.47143092,114430.0,114420.0,0.86034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302790328,1.4609421,114430.0,114420.0,0.86034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302791333,1.13906196,114430.0,114420.0,0.86034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302791628,1.4609421,114430.0,114420.0,0.86034725]
["bitfinex-derivatives","BTCF0:USTF0",1759302793732,1.4609421,114430.0,114420.0,0.82897593]
["bitfinex-derivatives","BTCF0:USTF0",1759302794031,1.4609421,114430.0,114420.0,0.75034338]
["bitfinex-derivatives","BTCF0:USTF0",1759302794529,0.34022196,114430.0,114420.0,0.75034338]
["bitfinex-derivatives","BTCF0:USTF0",1759302794730,1.12092014,114430.0,114420.0,1.18222739]
["bitfinex-derivatives","BTCF0:USTF0",1759302794927,1.12092014,114430.0,114420.0,1.22114725]
["bitfinex-derivatives","BTCF0:USTF0",1759302795129,1.12052014,114430.0,114420.0,1.11114338]
["bitfinex-derivatives","BTCF0:USTF0",1759302795323,1.12092014,114430.0,114420.0,1.11114338]
["bitfinex-derivatives","BTCF0:USTF0",1759302797330,1.12092014,114430.0,114420.0,1.22113979]
["bitfinex-derivatives","BTCF0:USTF0",1759302797733,1.12092014,114430.0,114420.0,1.11114338]
["bitfinex-derivatives","BTCF0:USTF0",1759302798534,1.12092014,114430.0,114420.0,1.22112752]
["bitfinex-derivatives","BTCF0:USTF0",1759302800336,1.11043221,114430.0,114420.0,1.22112752]
["bitfinex-derivatives","BTCF0:USTF0",1759302801235,0.32228014,114430.0,114420.0,1.22112752]
["bitfinex-derivatives","BTCF0:USTF0",1759302801429,1.12072014,114430.0,114420.0,1.22112752]
["bitfinex-derivatives","BTCF0:USTF0",1759302802434,1.12072014,114430.0,114420.0,1.11114338]
["bitfinex-derivatives","BTCF0:USTF0",1759302803234,1.12072014,114430.0,114420.0,1.22112752]
["bitfinex-derivatives","BTCF0:USTF0",1759302804734,1.56888644,114430.0,114420.0,0.86032752]
["bitfinex-derivatives","BTCF0:USTF0",1759302805137,1.20808644,114430.0,114420.0,0.86032752]
["bitfinex-derivatives","BTCF0:USTF0",1759302805637,1.12072014,114430.0,114420.0,1.22112752]
["bitfinex-derivatives","BTCF0:USTF0",1759302810437,1.11023203,114430.0,114420.0,1.22112752]
["bitfinex-derivatives","BTCF0:USTF0",1759302812441,1.19759833,114430.0,114420.0,1.22112752]
["bitfinex-derivatives","BTCF0:USTF0",1759302812644,1.55839833,114430.0,114420.0,0.46032742]
["bitfinex-derivatives","BTCF0:USTF0",1759302813142,1.55839833,114430.0,114420.0,0.45992742]
["bitfinex-derivatives","BTCF0:USTF0",1759302813641,1.55839833,114430.0,114420.0,0.46032742]
["bitfinex-derivatives","BTCF0:USTF0",1759302814342,1.89062316,114430.0,114420.0,0.46032742]
["bitfinex-derivatives","BTCF0:USTF0",1759302814935,1.89062316,114430.0,114420.0,0.37295352]
["bitfinex-derivatives","BTCF0:USTF0",1759302815138,2.29062316,114430.0,114420.0,0.45112855]
["bitfinex-derivatives","BTCF0:USTF0",1759302815344,2.29062316,114430.0,114420.0,0.26296938]
["bitfinex-derivatives","BTCF0:USTF0",1759302815646,2.29062316,114430.0,114420.0,0.3411483]
["bitfinex-derivatives","BTCF0:USTF0",1759302815835,2.29062316,114430.0,114420.0,0.3415483]
["bitfinex-derivatives","BTCF0:USTF0",1759302816142,2.29062316,114430.0,114420.0,0.3411483]
["bitfinex-derivatives","BTCF0:USTF0",1759302816344,2.29062316,114430.0,114420.0,0.3415483]
["bitfinex-derivatives","BTCF0:USTF0",1759302816845,2.29062316,114430.0,114420.0,0.22747962]
["bitfinex-derivatives","BTCF0:USTF0",1759302816846,2.61243159,114430.0,114420.0,0.22747962]
["bitfinex-derivatives","BTCF0:USTF0",1759302817041,2.61243159,114430.0,114420.0,0.22707962]
["bitfinex-derivatives","BTCF0:USTF0",1759302817342,2.61243159,114430.0,114420.0,0.22747962]
["bitfinex-derivatives","BTCF0:USTF0",1759302818444,2.61243159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302818647,2.61243159,114430.0,114420.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759302818840,1.81399159,114430.0,114420.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759302819148,4.38459159,114430.0,114420.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759302819346,4.38459159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302819552,3.98459159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302819749,1.41399159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302819940,3.98459159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302821047,1.41399159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302821242,3.66282316,114430.0,114420.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1759302821643,3.98463159,114430.0,114420.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1759302821842,3.98463159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302823159,1.41399159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302823449,3.98471159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302823653,1.41399159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302823844,3.98471159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302826152,1.41399159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302826353,3.98471159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302830447,1.41399159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302830650,3.98475159,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302830851,3.66294316,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302831050,3.66254316,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302831258,1.09218316,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302831455,1.89010316,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302838368,1.09218316,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302838569,1.88998316,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302844867,1.88986316,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302845577,1.88942316,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302845777,1.88982316,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302846469,1.88982316,114430.0,114420.0,0.25652892]
["bitfinex-derivatives","BTCF0:USTF0",1759302847372,1.88982316,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302847769,1.88982316,114430.0,114420.0,0.25652892]
["bitfinex-derivatives","BTCF0:USTF0",1759302849579,1.09218316,114430.0,114420.0,0.25652892]
["bitfinex-derivatives","BTCF0:USTF0",1759302849776,1.88974316,114430.0,114420.0,0.25652892]
["bitfinex-derivatives","BTCF0:USTF0",1759302852282,1.88974316,114430.0,114420.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1759302853274,1.88974316,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302853480,2.21155159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302854172,2.21155159,114430.0,114420.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759302854373,2.21155159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302856281,2.61155159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302856581,2.61155159,114430.0,114420.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759302856777,2.61155159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302857179,1.81399159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302857376,4.38423159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302857583,4.38423159,114430.0,114420.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759302857779,4.38423159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302862980,1.81399159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302863187,4.38411159,114430.0,114420.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759302863388,4.38411159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302863590,1.81399159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302863889,4.38411159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302864388,4.38407159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302865184,1.81399159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302865490,4.38407159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302868893,4.74487159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302870094,4.74483159,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302870590,2.17479159,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302870800,4.74483159,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302871486,4.74479159,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302872687,3.54767159,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302872893,4.34479159,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302874199,4.0231713,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302876101,4.0231313,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302882500,1.4531713,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302882700,4.0230113,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302883103,1.4531713,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302883303,4.0230113,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302883504,1.4531713,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302883802,4.0230113,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302890204,1.4531713,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302890610,4.0228913,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302891212,4.0228513,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302893316,3.2260913,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302893512,4.0228113,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302893717,4.0224113,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302893913,4.0228113,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302897326,3.6620113,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302897526,1.6060063,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302897726,2.2498113,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302898024,1.4531713,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302898218,2.2498113,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302898624,1.4531713,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302898918,2.2498113,114430.0,114420.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1759302901825,2.2498113,114430.0,114420.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1759302902027,2.2498113,114430.0,114420.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1759302902228,2.2498113,114430.0,114420.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1759302902426,2.2498113,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302902731,1.4531713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302903028,4.0226513,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302903432,1.4531713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302903925,4.0225713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302905028,4.0225313,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302905832,1.4531713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302906034,4.0225313,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302907830,1.4531713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302908230,4.0224913,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302909926,1.4531713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302910130,4.0224513,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302914142,4.0223713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302915436,1.4531713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302915646,4.0219713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302915830,4.0223713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302916742,4.0223313,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302921048,4.0222913,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302921248,1.4531713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302921444,1.9274688,114430.0,114420.0,0.19705106]
["bitfinex-derivatives","BTCF0:USTF0",1759302921649,2.2489713,114430.0,114420.0,0.19705106]
["bitfinex-derivatives","BTCF0:USTF0",1759302921851,2.2493713,114430.0,114420.0,0.19705106]
["bitfinex-derivatives","BTCF0:USTF0",1759302922352,2.2493713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302922747,1.4531713,114430.0,114420.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1759302922948,1.1312688,114430.0,114420.0,0.666484]
["bitfinex-derivatives","BTCF0:USTF0",1759302923147,1.9270288,114430.0,114420.0,0.666484]
["bitfinex-derivatives","BTCF0:USTF0",1759302923349,1.9274288,114430.0,114420.0,0.74506292]
["bitfinex-derivatives","BTCF0:USTF0",1759302924842,1.9274288,114430.0,114420.0,0.666484]
["bitfinex-derivatives","BTCF0:USTF0",1759302925451,1.9273888,114430.0,114420.0,0.666484]
["bitfinex-derivatives","BTCF0:USTF0",1759302926153,1.1312688,114430.0,114420.0,0.666484]
["bitfinex-derivatives","BTCF0:USTF0",1759302926353,1.9273488,114430.0,114420.0,0.666484]
["bitfinex-derivatives","BTCF0:USTF0",1759302926554,1.9269488,114430.0,114420.0,0.666484]
["bitfinex-derivatives","BTCF0:USTF0",1759302926757,1.120779,114430.0,114420.0,0.74506292]
["bitfinex-derivatives","BTCF0:USTF0",1759302926953,1.916859,114430.0,114420.0,0.74506292]
["bitfinex-derivatives","BTCF0:USTF0",1759302927159,1.916459,114430.0,114420.0,0.74506292]
["bitfinex-derivatives","BTCF0:USTF0",1759302927349,1.916859,114430.0,114420.0,0.74506292]
["bitfinex-derivatives","BTCF0:USTF0",1759302928759,1.8399825,114430.0,114420.0,0.74506292]
["bitfinex-derivatives","BTCF0:USTF0",1759302928958,1.0439025,114430.0,114420.0,0.74506292]
["bitfinex-derivatives","BTCF0:USTF0",1759302929154,1.8399425,114430.0,114420.0,0.74506292]
["bitfinex-derivatives","BTCF0:USTF0",1759302929751,0.722,114430.0,114420.0,0.74506292]
["bitfinex-derivatives","BTCF0:USTF0",1759302929958,0.0881639,114440.0,114430.0,0.1233763]
["bitfinex-derivatives","BTCF0:USTF0",1759302929959,0.0008,114440.0,114430.0,0.1233763]
["bitfinex-derivatives","BTCF0:USTF0",1759302930258,2.13444,114460.0,114450.0,0.1233611]
["bitfinex-derivatives","BTCF0:USTF0",1759302930456,3.2523425,114460.0,114450.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1759302930652,0.3219025,114460.0,114450.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1759302930852,1.1183025,114460.0,114450.0,0.68127423]
["bitfinex-derivatives","BTCF0:USTF0",1759302931157,1.1179025,114460.0,114450.0,0.60282874]
["bitfinex-derivatives","BTCF0:USTF0",1759302931355,1.1183025,114460.0,114450.0,0.68118186]
["bitfinex-derivatives","BTCF0:USTF0",1759302931547,1.1263025,114460.0,114450.0,0.68218186]
["bitfinex-derivatives","BTCF0:USTF0",1759302931962,1.1263025,114460.0,114450.0,0.68118186]
["bitfinex-derivatives","BTCF0:USTF0",1759302932150,1.1183025,114460.0,114450.0,0.76208186]
["bitfinex-derivatives","BTCF0:USTF0",1759302932460,1.1193025,114460.0,114450.0,0.76708186]
["bitfinex-derivatives","BTCF0:USTF0",1759302932659,1.1183025,114460.0,114450.0,0.76208186]
["bitfinex-derivatives","BTCF0:USTF0",1759302932862,1.1193025,114460.0,114450.0,0.82680186]
["bitfinex-derivatives","BTCF0:USTF0",1759302934361,1.1193025,114460.0,114450.0,1.10924874]
["bitfinex-derivatives","BTCF0:USTF0",1759302935463,1.1193025,114460.0,114450.0,0.81098733]
["bitfinex-derivatives","BTCF0:USTF0",1759302936363,1.44057152,114460.0,114450.0,0.81098733]
["bitfinex-derivatives","BTCF0:USTF0",1759302937252,1.11898576,114460.0,114450.0,1.13257309]
["bitfinex-derivatives","BTCF0:USTF0",1759302937453,1.11898576,114460.0,114450.0,1.49337309]
["bitfinex-derivatives","BTCF0:USTF0",1759302937756,1.44017152,114460.0,114450.0,1.17178733]
["bitfinex-derivatives","BTCF0:USTF0",1759302937952,1.44057152,114460.0,114450.0,1.17178733]
["bitfinex-derivatives","BTCF0:USTF0",1759302939467,1.44057152,114460.0,114450.0,0.77178733]
["bitfinex-derivatives","BTCF0:USTF0",1759302939861,0.38147639,114470.0,114450.0,1.49337309]
["bitfinex-derivatives","BTCF0:USTF0",1759302940070,0.68238576,114480.0,114470.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1759302940366,1.47806576,114480.0,114470.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1759302940667,1.56539396,114480.0,114470.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1759302941270,1.88697972,114480.0,114470.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1759302941461,1.89097972,114480.0,114470.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1759302941857,1.89097972,114480.0,114470.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1759302941858,1.88697972,114480.0,114470.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1759302942062,1.89097972,114480.0,114470.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1759302948170,1.00797152,114480.0,114470.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1759302948370,1.80345152,114480.0,114470.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1759302948866,1.80385152,114480.0,114470.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1759302949073,1.80381152,114480.0,114470.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1759302949670,0.68638576,114480.0,114470.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1759302949872,0.32238576,114490.0,114480.0,0.1240081]
["bitfinex-derivatives","BTCF0:USTF0",1759302950076,1.11698576,114490.0,114480.0,0.44559386]
["bitfinex-derivatives","BTCF0:USTF0",1759302950270,0.32198576,114490.0,114480.0,0.44559386]
["bitfinex-derivatives","BTCF0:USTF0",1759302950468,1.11738576,114490.0,114480.0,0.44559386]
["bitfinex-derivatives","BTCF0:USTF0",1759302950670,1.11698576,114490.0,114480.0,0.1240081]
["bitfinex-derivatives","BTCF0:USTF0",1759302950874,1.11698576,114490.0,114480.0,0.44559386]
["bitfinex-derivatives","BTCF0:USTF0",1759302951072,1.13238576,114490.0,114480.0,0.1260081]
["bitfinex-derivatives","BTCF0:USTF0",1759302951472,1.11738576,114490.0,114480.0,0.1240081]
["bitfinex-derivatives","BTCF0:USTF0",1759302951672,1.12138576,114490.0,114480.0,0.1250081]
["bitfinex-derivatives","BTCF0:USTF0",1759302951875,1.12538576,114490.0,114480.0,0.1260081]
["bitfinex-derivatives","BTCF0:USTF0",1759302952380,0.0084,114490.0,114480.0,0.44759386]
["bitfinex-derivatives","BTCF0:USTF0",1759302952581,1.12534576,114490.0,114480.0,0.44759386]
["bitfinex-derivatives","BTCF0:USTF0",1759302954383,1.12534576,114490.0,114480.0,0.80839386]
["bitfinex-derivatives","BTCF0:USTF0",1759302954585,0.32998576,114490.0,114480.0,0.80839386]
["bitfinex-derivatives","BTCF0:USTF0",1759302954983,0.79528001,114490.0,114480.0,1.52997962]
["bitfinex-derivatives","BTCF0:USTF0",1759302955182,1e-08,114490.0,114480.0,1.59251821]
["bitfinex-derivatives","BTCF0:USTF0",1759302955478,0.32238576,114510.0,114500.0,0.1239929]
["bitfinex-derivatives","BTCF0:USTF0",1759302955779,0.99554576,114510.0,114500.0,0.44557866]
["bitfinex-derivatives","BTCF0:USTF0",1759302955986,1.11722576,114510.0,114500.0,0.44557866]
["bitfinex-derivatives","BTCF0:USTF0",1759302956285,1.11722576,114510.0,114500.0,0.80637866]
["bitfinex-derivatives","BTCF0:USTF0",1759302956878,1.11722576,114510.0,114500.0,0.82391569]
["bitfinex-derivatives","BTCF0:USTF0",1759302957285,1.11822576,114510.0,114500.0,0.82391569]
["bitfinex-derivatives","BTCF0:USTF0",1759302957687,1.11922576,114510.0,114500.0,0.83477378]
["bitfinex-derivatives","BTCF0:USTF0",1759302958078,1.11882576,114510.0,114500.0,1.23477378]
["bitfinex-derivatives","BTCF0:USTF0",1759302958275,1.11922576,114510.0,114500.0,1.23477378]
["bitfinex-derivatives","BTCF0:USTF0",1759302958677,1.11722576,114510.0,114500.0,1.30802547]
["bitfinex-derivatives","BTCF0:USTF0",1759302958887,0.32198576,114510.0,114500.0,1.30802547]
["bitfinex-derivatives","BTCF0:USTF0",1759302959087,1.11714576,114510.0,114500.0,1.30802547]
["bitfinex-derivatives","BTCF0:USTF0",1759302959992,1.11914576,114510.0,114500.0,1.30602547]
["bitfinex-derivatives","BTCF0:USTF0",1759302960183,1.11874576,114510.0,114500.0,1.30602547]
["bitfinex-derivatives","BTCF0:USTF0",1759302960490,0.79756,114510.0,114500.0,1.30602547]
["bitfinex-derivatives","BTCF0:USTF0",1759302960687,1.11914576,114510.0,114500.0,1.30602547]
["bitfinex-derivatives","BTCF0:USTF0",1759302961285,0.32398576,114510.0,114500.0,1.30602547]
["bitfinex-derivatives","BTCF0:USTF0",1759302961489,0.3616,114530.0,114520.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302961694,1.11742576,114530.0,114520.0,0.1239777]
["bitfinex-derivatives","BTCF0:USTF0",1759302961987,1.11662576,114530.0,114520.0,0.1239777]
["bitfinex-derivatives","BTCF0:USTF0",1759302962291,0.32198576,114530.0,114520.0,0.1239777]
["bitfinex-derivatives","BTCF0:USTF0",1759302962493,0.32198576,114530.0,114520.0,0.14162881]
["bitfinex-derivatives","BTCF0:USTF0",1759302962787,0.7954,114530.0,114520.0,1.54560033]
["bitfinex-derivatives","BTCF0:USTF0",1759302963182,0.32158576,114540.0,114530.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1759302963380,1.43817152,114540.0,114530.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1759302963580,1.43817152,114540.0,114530.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1759302963789,0.0008,114550.0,114540.0,0.1239624]
["bitfinex-derivatives","BTCF0:USTF0",1759302964094,1.11658576,114550.0,114540.0,0.1239624]
["bitfinex-derivatives","BTCF0:USTF0",1759302964700,1.20426056,114550.0,114540.0,0.1239624]
["bitfinex-derivatives","BTCF0:USTF0",1759302965192,1.20826056,114550.0,114540.0,0.1239624]
["bitfinex-derivatives","BTCF0:USTF0",1759302965393,1.56906056,114550.0,114540.0,0.1239624]
["bitfinex-derivatives","BTCF0:USTF0",1759302965593,1.2474748,114550.0,114540.0,0.1239624]
["bitfinex-derivatives","BTCF0:USTF0",1759302965797,1.56906056,114550.0,114540.0,0.1239624]
["bitfinex-derivatives","BTCF0:USTF0",1759302967199,1.56906056,114550.0,114540.0,0.19386282]
["bitfinex-derivatives","BTCF0:USTF0",1759302968295,0.32598576,114550.0,114540.0,0.51544858]
["bitfinex-derivatives","BTCF0:USTF0",1759302968494,1.12082576,114550.0,114540.0,0.51544858]
["bitfinex-derivatives","BTCF0:USTF0",1759302968703,1.12042576,114550.0,114540.0,0.51544858]
["bitfinex-derivatives","BTCF0:USTF0",1759302969001,1.12082576,114550.0,114540.0,0.67475355]
["bitfinex-derivatives","BTCF0:USTF0",1759302969201,0.004,114550.0,114540.0,0.67475355]
["bitfinex-derivatives","BTCF0:USTF0",1759302969396,1.12078576,114550.0,114540.0,0.67475355]
["bitfinex-derivatives","BTCF0:USTF0",1759302970298,0.32598576,114550.0,114540.0,0.67475355]
["bitfinex-derivatives","BTCF0:USTF0",1759302970498,0.32598576,114550.0,114540.0,1.03555355]
["bitfinex-derivatives","BTCF0:USTF0",1759302970702,0.0044,114550.0,114540.0,0.71396779]
["bitfinex-derivatives","BTCF0:USTF0",1759302970904,0.0044,114550.0,114540.0,1.75713931]
["bitfinex-derivatives","BTCF0:USTF0",1759302971098,0.004,114550.0,114540.0,1.75713931]
["bitfinex-derivatives","BTCF0:USTF0",1759302971403,0.0044,114550.0,114540.0,1.75713931]
["bitfinex-derivatives","BTCF0:USTF0",1759302971993,0.0044,114550.0,114540.0,2.55185931]
["bitfinex-derivatives","BTCF0:USTF0",1759302972192,0.4480642,114570.0,114560.0,0.0872672]
["bitfinex-derivatives","BTCF0:USTF0",1759302972398,1.56516996,114570.0,114560.0,0.1239472]
["bitfinex-derivatives","BTCF0:USTF0",1759302972603,1.56516996,114570.0,114560.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759302973600,1.58116996,114570.0,114560.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759302974001,2.30275572,114570.0,114560.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302974199,2.62434148,114570.0,114560.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302974810,2.62434148,114570.0,114560.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1759302975005,2.62434148,114570.0,114550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302975310,0.0872748,114550.0,114540.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1759302975502,1.88588632,114550.0,114540.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1759302976104,1.88584632,114550.0,114540.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1759302977611,2.20743208,114550.0,114540.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1759302978706,2.60743208,114550.0,114540.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1759302979108,2.60743208,114550.0,114540.0,0.0951195]
["bitfinex-derivatives","BTCF0:USTF0",1759302979312,0.0872824,114540.0,114530.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302979606,1.43070356,114540.0,114530.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302979812,1.83070356,114540.0,114530.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302980406,1.83070356,114540.0,114530.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1759302980812,1.85321307,114540.0,114530.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759302981509,0.08729,114530.0,114520.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302981709,2.23000306,114530.0,114520.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302981910,0.0872977,114520.0,114510.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302982116,3.97849498,114520.0,114510.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302982309,4.37849498,114520.0,114510.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302982504,1.81285498,114520.0,114510.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302982807,4.37849498,114520.0,114510.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759302983007,0.0873053,114510.0,114500.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1759302983208,1.41286258,114510.0,114500.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1759302983616,1.41286258,114510.0,114500.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759302984514,1.41686258,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302985018,2.21154258,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302985317,2.20754258,114510.0,114500.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759302985511,1.41686258,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302985918,1.88995682,114510.0,114500.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1759302986115,1.88995682,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302986814,1.41686258,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302987014,2.21158258,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302988018,1.88999682,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302988421,1.98212517,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302989422,2.30371093,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302990321,1.50899093,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302990622,2.30375093,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302991222,1.50899093,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302991422,2.30375093,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302992321,1.18740517,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302992522,1.98216517,114510.0,114500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1759302992820,1.18740517,114510.0,114500.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1759302993023,1.98220517,114510.0,114500.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1759302993718,2.62969093,114510.0,114500.0,0.028943]
["bitfinex-derivatives","BTCF0:USTF0",1759302993923,2.62969093,114510.0,114500.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759302993924,4.40105093,114510.0,114500.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759302994126,4.40109093,114510.0,114500.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759302994313,1.43489093,114510.0,114500.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759302994713,4.00149093,114510.0,114500.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759302995022,4.02749093,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759302995216,1.46529093,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759302995411,4.03149093,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759302996224,4.03130649,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759302997215,4.03138649,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759302997919,3.70994221,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759302998118,1.14358221,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759302998316,3.70998221,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759302998929,1.14358221,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759302999225,3.70998221,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303000027,1.14358221,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303000223,3.71006221,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303001125,1.14358221,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303001329,3.71006221,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303002132,0.50053365,114510.0,114500.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759303002332,3.71010221,114510.0,114500.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759303002526,3.70970221,114510.0,114500.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759303003028,3.71010221,114510.0,114500.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1759303003433,3.71010221,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303003829,3.71038221,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303005226,3.73291796,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303009131,4.05444224,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303012549,1.51119727,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303012749,3.73311796,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303013349,3.75667299,114510.0,114500.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303015651,0.0873129,114500.0,114490.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759303015851,1.11369721,114500.0,114490.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759303016852,1.13969721,114500.0,114490.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1759303017052,1.13969721,114500.0,114490.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759303017053,1.16869721,114500.0,114490.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759303017960,1.24279721,114500.0,114490.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759303018249,3.80951721,114500.0,114490.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1759303018455,3.80951721,114500.0,114490.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759303018844,1.24279721,114500.0,114490.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759303019048,3.80951721,114500.0,114490.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759303019755,3.81965827,114500.0,114490.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759303020056,1.25293827,114500.0,114490.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759303020255,3.81969827,114500.0,114490.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759303020663,0.0873205,114490.0,114480.0,0.16490663]
["bitfinex-derivatives","BTCF0:USTF0",1759303020853,1.09116906,114490.0,114480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1759303021053,1.11368444,114490.0,114480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1759303023054,1.14468444,114490.0,114480.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1759303023456,3.71160444,114490.0,114480.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1759303024860,1.14468444,114490.0,114480.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1759303030958,1.14468444,114490.0,114480.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303031356,1.14468444,114490.0,114480.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759303031971,1.14468444,114490.0,114480.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303032162,1.14468444,114490.0,114480.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759303032467,1.12216906,114490.0,114480.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303034274,1.12216906,114490.0,114480.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759303034571,0.80104478,114490.0,114480.0,0.59016679]
["bitfinex-derivatives","BTCF0:USTF0",1759303035064,0.80064478,114490.0,114480.0,0.59016679]
["bitfinex-derivatives","BTCF0:USTF0",1759303035267,0.80104478,114490.0,114480.0,0.59016679]
["bitfinex-derivatives","BTCF0:USTF0",1759303036168,0.80104478,114490.0,114480.0,0.5276282]
["bitfinex-derivatives","BTCF0:USTF0",1759303036469,0.7868472,114490.0,114480.0,0.5276282]
["bitfinex-derivatives","BTCF0:USTF0",1759303036767,0.77636296,114490.0,114480.0,0.5276282]
["bitfinex-derivatives","BTCF0:USTF0",1759303037269,0.77636296,114490.0,114480.0,0.60598132]
["bitfinex-derivatives","BTCF0:USTF0",1759303037961,0.77636296,114490.0,114480.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1759303038166,1.09788724,114490.0,114480.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1759303038369,1.09788724,114490.0,114480.0,0.18139515]
["bitfinex-derivatives","BTCF0:USTF0",1759303038665,1.09788724,114490.0,114480.0,0.10304203]
["bitfinex-derivatives","BTCF0:USTF0",1759303043872,1.09788724,114490.0,114480.0,0.08118203]
["bitfinex-derivatives","BTCF0:USTF0",1759303045974,1.09788724,114490.0,114480.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1759303046167,1.09788724,114490.0,114480.0,0.08118203]
["bitfinex-derivatives","BTCF0:USTF0",1759303046376,1.09788724,114490.0,114480.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1759303046575,1.09788724,114490.0,114480.0,0.10247203]
["bitfinex-derivatives","BTCF0:USTF0",1759303047575,1.09748724,114490.0,114480.0,0.10247203]
["bitfinex-derivatives","BTCF0:USTF0",1759303047777,1.09788724,114490.0,114480.0,0.10247203]
["bitfinex-derivatives","BTCF0:USTF0",1759303049773,1.09788724,114490.0,114480.0,0.18335203]
["bitfinex-derivatives","BTCF0:USTF0",1759303050680,1.49788724,114490.0,114480.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1759303051165,1.09788724,114490.0,114480.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1759303051371,0.77636296,114490.0,114480.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1759303051565,0.45443868,114490.0,114480.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1759303051771,0.77636296,114490.0,114480.0,0.18335203]
["bitfinex-derivatives","BTCF0:USTF0",1759303053069,0.77596296,114490.0,114480.0,0.67068023]
["bitfinex-derivatives","BTCF0:USTF0",1759303053374,0.76216501,114490.0,114480.0,0.68629132]
["bitfinex-derivatives","BTCF0:USTF0",1759303053567,0.75128102,114490.0,114480.0,0.68629132]
["bitfinex-derivatives","BTCF0:USTF0",1759303053770,0.75168102,114490.0,114480.0,0.68629132]
["bitfinex-derivatives","BTCF0:USTF0",1759303055275,0.75168102,114490.0,114480.0,0.6079382]
["bitfinex-derivatives","BTCF0:USTF0",1759303058279,0.75161657,114490.0,114480.0,0.6079382]
["bitfinex-derivatives","BTCF0:USTF0",1759303059181,0.75121657,114490.0,114480.0,0.6079382]
["bitfinex-derivatives","BTCF0:USTF0",1759303059483,0.75161657,114490.0,114480.0,0.2079382]
["bitfinex-derivatives","BTCF0:USTF0",1759303059681,0.34283624,114490.0,114480.0,1.32921098]
["bitfinex-derivatives","BTCF0:USTF0",1759303059877,0.34283624,114490.0,114480.0,1.360842]
["bitfinex-derivatives","BTCF0:USTF0",1759303060071,0.34243624,114490.0,114480.0,1.03938217]
["bitfinex-derivatives","BTCF0:USTF0",1759303060274,0.3616,114510.0,114500.0,0.0873129]
["bitfinex-derivatives","BTCF0:USTF0",1759303060477,0.3616,114510.0,114500.0,0.44288273]
["bitfinex-derivatives","BTCF0:USTF0",1759303060779,0.68265983,114510.0,114500.0,0.92128492]
["bitfinex-derivatives","BTCF0:USTF0",1759303061181,0.32145983,114520.0,114510.0,0.1214153]
["bitfinex-derivatives","BTCF0:USTF0",1759303061381,0.32145983,114520.0,114510.0,0.52118879]
["bitfinex-derivatives","BTCF0:USTF0",1759303061879,0.64331966,114520.0,114510.0,0.19972896]
["bitfinex-derivatives","BTCF0:USTF0",1759303062084,0.73061736,114520.0,114510.0,0.19972896]
["bitfinex-derivatives","BTCF0:USTF0",1759303062278,0.64331966,114520.0,114510.0,0.19972896]
["bitfinex-derivatives","BTCF0:USTF0",1759303062680,0.64631966,114520.0,114510.0,0.23472896]
["bitfinex-derivatives","BTCF0:USTF0",1759303063182,0.64631966,114520.0,114510.0,0.29146613]
["bitfinex-derivatives","BTCF0:USTF0",1759303063478,0.64631966,114520.0,114510.0,0.27571357]
["bitfinex-derivatives","BTCF0:USTF0",1759303065786,0.64631966,114520.0,114510.0,0.21315247]
["bitfinex-derivatives","BTCF0:USTF0",1759303066085,0.73361736,114520.0,114510.0,0.21315247]
["bitfinex-derivatives","BTCF0:USTF0",1759303067185,1.41587719,114520.0,114510.0,0.18840827]
["bitfinex-derivatives","BTCF0:USTF0",1759303067386,1.41587719,114520.0,114510.0,0.12584717]
["bitfinex-derivatives","BTCF0:USTF0",1759303067886,1.41587719,114520.0,114510.0,0.10455717]
["bitfinex-derivatives","BTCF0:USTF0",1759303069490,1.41587719,114520.0,114510.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759303070678,1.41587719,114520.0,114510.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1759303071081,1.09401736,114520.0,114510.0,0.12817271]
["bitfinex-derivatives","BTCF0:USTF0",1759303071290,1.09441736,114520.0,114510.0,0.12817271]
["bitfinex-derivatives","BTCF0:USTF0",1759303071490,1.41587719,114520.0,114510.0,0.12817271]
["bitfinex-derivatives","BTCF0:USTF0",1759303071697,1.41587719,114520.0,114510.0,0.10637271]
["bitfinex-derivatives","BTCF0:USTF0",1759303071897,1.41587719,114520.0,114510.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1759303073192,1.41587719,114520.0,114510.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759303073697,1.41587719,114520.0,114510.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1759303074397,1.41587719,114520.0,114510.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759303074595,1.81587719,114520.0,114510.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759303074998,1.81587719,114520.0,114510.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1759303077600,1.88997719,114520.0,114510.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1759303079401,1.88997719,114520.0,114510.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1759303080398,1.88997719,114520.0,114510.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1759303080802,1.16851736,114520.0,114510.0,0.2247853]
["bitfinex-derivatives","BTCF0:USTF0",1759303081503,1.16851736,114520.0,114510.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1759303082208,1.16851736,114520.0,114510.0,0.2247853]
["bitfinex-derivatives","BTCF0:USTF0",1759303082604,1.16811736,114520.0,114510.0,0.2247853]
["bitfinex-derivatives","BTCF0:USTF0",1759303082799,1.16851736,114520.0,114510.0,0.2247853]
["bitfinex-derivatives","BTCF0:USTF0",1759303085212,1.16851736,114520.0,114510.0,0.2873464]
["bitfinex-derivatives","BTCF0:USTF0",1759303086602,1.16811736,114520.0,114510.0,0.2873464]
["bitfinex-derivatives","BTCF0:USTF0",1759303086808,1.16851736,114520.0,114510.0,0.2873464]
["bitfinex-derivatives","BTCF0:USTF0",1759303088613,1.08121966,114520.0,114510.0,0.2873464]
["bitfinex-derivatives","BTCF0:USTF0",1759303088912,1.16851726,114520.0,114510.0,0.2873464]
["bitfinex-derivatives","BTCF0:USTF0",1759303089613,1.08081966,114520.0,114510.0,0.2873464]
["bitfinex-derivatives","BTCF0:USTF0",1759303089906,1.16851736,114520.0,114510.0,0.6247853]
["bitfinex-derivatives","BTCF0:USTF0",1759303090119,0.0771,114520.0,114510.0,0.94624513]
["bitfinex-derivatives","BTCF0:USTF0",1759303090311,0.39895983,114520.0,114510.0,1.02455879]
["bitfinex-derivatives","BTCF0:USTF0",1759303090613,0.3608,114540.0,114530.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1759303090916,0.68305983,114540.0,114530.0,0.52144595]
["bitfinex-derivatives","BTCF0:USTF0",1759303091112,0.68225983,114540.0,114530.0,0.92144595]
["bitfinex-derivatives","BTCF0:USTF0",1759303091312,0.68265983,114540.0,114530.0,0.84318983]
["bitfinex-derivatives","BTCF0:USTF0",1759303091913,0.32185983,114540.0,114530.0,0.92144595]
["bitfinex-derivatives","BTCF0:USTF0",1759303092114,0.33985983,114540.0,114530.0,0.92444595]
["bitfinex-derivatives","BTCF0:USTF0",1759303092318,0.33985983,114540.0,114530.0,0.93417715]
["bitfinex-derivatives","BTCF0:USTF0",1759303092518,0.33985983,114540.0,114530.0,1.29497715]
["bitfinex-derivatives","BTCF0:USTF0",1759303092718,0.0004,114540.0,114530.0,1.29197715]
["bitfinex-derivatives","BTCF0:USTF0",1759303093017,0.33845983,114540.0,114530.0,1.29397715]
["bitfinex-derivatives","BTCF0:USTF0",1759303093219,0.0174,114540.0,114530.0,0.97251732]
["bitfinex-derivatives","BTCF0:USTF0",1759303093419,0.0174,114540.0,114530.0,1.29397715]
["bitfinex-derivatives","BTCF0:USTF0",1759303093618,0.0174,114540.0,114530.0,0.97251732]
["bitfinex-derivatives","BTCF0:USTF0",1759303093919,0.33885983,114540.0,114530.0,1.29397715]
["bitfinex-derivatives","BTCF0:USTF0",1759303094223,0.33885983,114540.0,114530.0,0.97251732]
["bitfinex-derivatives","BTCF0:USTF0",1759303094521,0.33885983,114540.0,114530.0,1.29397715]
["bitfinex-derivatives","BTCF0:USTF0",1759303095218,0.0174,114540.0,114530.0,1.29397715]
["bitfinex-derivatives","BTCF0:USTF0",1759303095414,0.33885983,114540.0,114530.0,1.29397715]
["bitfinex-derivatives","BTCF0:USTF0",1759303096721,0.33885983,114540.0,114530.0,0.97251732]
["bitfinex-derivatives","BTCF0:USTF0",1759303096915,0.33885983,114540.0,114530.0,1.29397715]
["bitfinex-derivatives","BTCF0:USTF0",1759303097321,0.33885983,114540.0,114530.0,1.21572103]
["bitfinex-derivatives","BTCF0:USTF0",1759303098312,0.33885983,114540.0,114530.0,1.27810646]
["bitfinex-derivatives","BTCF0:USTF0",1759303098915,0.0174,114540.0,114530.0,1.27810646]
["bitfinex-derivatives","BTCF0:USTF0",1759303099115,0.33885983,114540.0,114530.0,1.27810646]
["bitfinex-derivatives","BTCF0:USTF0",1759303099821,0.0174,114540.0,114530.0,1.27810646]
["bitfinex-derivatives","BTCF0:USTF0",1759303100023,0.33845983,114540.0,114530.0,1.27810646]
["bitfinex-derivatives","BTCF0:USTF0",1759303100522,0.33885983,114540.0,114530.0,1.27810646]
["bitfinex-derivatives","BTCF0:USTF0",1759303101519,0.33885983,114540.0,114530.0,0.95664663]
["bitfinex-derivatives","BTCF0:USTF0",1759303101824,0.33885983,114540.0,114530.0,1.27810646]
["bitfinex-derivatives","BTCF0:USTF0",1759303102422,0.33885983,114540.0,114530.0,1.21572103]
["bitfinex-derivatives","BTCF0:USTF0",1759303102921,0.0174,114540.0,114530.0,1.21572103]
["bitfinex-derivatives","BTCF0:USTF0",1759303103116,0.33885983,114540.0,114530.0,1.27810646]
["bitfinex-derivatives","BTCF0:USTF0",1759303103318,0.33885983,114540.0,114530.0,1.21572103]
["bitfinex-derivatives","BTCF0:USTF0",1759303103518,0.33885983,114540.0,114530.0,0.8942612]
["bitfinex-derivatives","BTCF0:USTF0",1759303103822,0.33885983,114540.0,114530.0,1.21572103]
["bitfinex-derivatives","BTCF0:USTF0",1759303104121,0.33885983,114540.0,114530.0,1.27810646]
["bitfinex-derivatives","BTCF0:USTF0",1759303109124,0.33885983,114540.0,114530.0,1.21572103]
["bitfinex-derivatives","BTCF0:USTF0",1759303110927,0.0174,114540.0,114530.0,1.21572103]
["bitfinex-derivatives","BTCF0:USTF0",1759303111125,0.32838205,114540.0,114530.0,1.21572103]
["bitfinex-derivatives","BTCF0:USTF0",1759303112126,0.32838205,114540.0,114530.0,1.29397715]
["bitfinex-derivatives","BTCF0:USTF0",1759303112127,0.00692222,114540.0,114530.0,1.29397715]
["bitfinex-derivatives","BTCF0:USTF0",1759303112620,0.32838205,114540.0,114530.0,1.29397715]
["bitfinex-derivatives","BTCF0:USTF0",1759303112922,0.32838205,114540.0,114530.0,1.37482715]
["bitfinex-derivatives","BTCF0:USTF0",1759303113426,0.32838205,114540.0,114530.0,1.29657103]
["bitfinex-derivatives","BTCF0:USTF0",1759303114127,0.00692222,114540.0,114530.0,0.9751112]
["bitfinex-derivatives","BTCF0:USTF0",1759303114626,0.32838205,114540.0,114530.0,0.9751112]
["bitfinex-derivatives","BTCF0:USTF0",1759303114821,0.32838205,114540.0,114530.0,1.29657103]
["bitfinex-derivatives","BTCF0:USTF0",1759303117226,0.64984188,114540.0,114530.0,0.2143112]
["bitfinex-derivatives","BTCF0:USTF0",1759303117525,1.01064188,114540.0,114530.0,0.2143112]
["bitfinex-derivatives","BTCF0:USTF0",1759303117732,1.81938411,114540.0,114530.0,0.2143112]
["bitfinex-derivatives","BTCF0:USTF0",1759303117932,0.85500462,114540.0,114530.0,0.1270212]
["bitfinex-derivatives","BTCF0:USTF0",1759303118123,0.68918205,114540.0,114530.0,0.53577103]
["bitfinex-derivatives","BTCF0:USTF0",1759303118631,0.68878205,114540.0,114530.0,0.53577103]
["bitfinex-derivatives","BTCF0:USTF0",1759303118836,0.68918205,114540.0,114530.0,0.53577103]
["bitfinex-derivatives","BTCF0:USTF0",1759303119027,0.68918205,114540.0,114530.0,0.2143112]
["bitfinex-derivatives","BTCF0:USTF0",1759303119237,0.36772222,114540.0,114530.0,0.53577103]
["bitfinex-derivatives","BTCF0:USTF0",1759303119435,0.68918205,114540.0,114530.0,0.53577103]
["bitfinex-derivatives","BTCF0:USTF0",1759303120236,1.49749094,114540.0,114530.0,0.1270212]
["bitfinex-derivatives","BTCF0:USTF0",1759303120426,1.09749094,114540.0,114530.0,0.1270212]
["bitfinex-derivatives","BTCF0:USTF0",1759303120731,1.09749094,114540.0,114530.0,0.2143112]
["bitfinex-derivatives","BTCF0:USTF0",1759303120927,0.77624778,114540.0,114530.0,0.2143112]
["bitfinex-derivatives","BTCF0:USTF0",1759303121233,0.77624778,114540.0,114530.0,0.1270212]
["bitfinex-derivatives","BTCF0:USTF0",1759303121430,1.09749094,114540.0,114530.0,0.1270212]
["bitfinex-derivatives","BTCF0:USTF0",1759303122533,1.09749094,114540.0,114530.0,0.2143112]
["bitfinex-derivatives","BTCF0:USTF0",1759303122832,1.09749094,114540.0,114530.0,0.1270212]
["bitfinex-derivatives","BTCF0:USTF0",1759303124529,1.49749094,114540.0,114530.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759303126326,1.49749094,114540.0,114530.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1759303126727,1.49749094,114540.0,114530.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759303127334,1.49749094,114540.0,114530.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1759303128233,1.49749094,114540.0,114530.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759303128929,1.52174146,114540.0,114530.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759303129534,1.52174146,114540.0,114530.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1759303129535,1.09749094,114540.0,114530.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1759303129735,1.09749094,114540.0,114530.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1759303131237,1.09749094,114540.0,114530.0,0.0193829]
["bitfinex-derivatives","BTCF0:USTF0",1759303131437,1.51489195,114540.0,114530.0,0.0333629]
["bitfinex-derivatives","BTCF0:USTF0",1759303131837,1.53912512,114540.0,114530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759303133246,1.51489195,114540.0,114530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759303133543,0.72977632,114530.0,114520.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759303133840,1.09057632,114530.0,114520.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759303134033,1.49057632,114530.0,114520.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759303134929,1.49957632,114530.0,114520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759303135133,0.85709,114530.0,114520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759303135330,0.0873053,114510.0,114500.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759303135640,1.45139162,114510.0,114500.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759303135840,1.85139162,114510.0,114500.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759303136640,1.85139162,114510.0,114500.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759303136932,1.85539162,114510.0,114500.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1759303137539,1.85539162,114510.0,114500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1759303138339,2.1946515,114510.0,114500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1759303139044,1.87340834,114510.0,114500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1759303141836,1.23092202,114510.0,114500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1759303142041,1.47340834,114510.0,114500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1759303142242,1.47340834,114510.0,114500.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1759303142643,1.47340834,114510.0,114500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1759303143244,1.87340834,114510.0,114500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1759303146351,1.89755238,114510.0,114500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1759303150451,1.9072227,114510.0,114500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1759303151753,2.22846586,114510.0,114500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1759303151943,0.0873129,114500.0,114490.0,0.03399038]
["bitfinex-derivatives","BTCF0:USTF0",1759303152143,1.1147598,114500.0,114490.0,0.02001038]
["bitfinex-derivatives","BTCF0:USTF0",1759303153257,1.1207598,114500.0,114490.0,0.05701038]
["bitfinex-derivatives","BTCF0:USTF0",1759303153452,1.1247598,114500.0,114490.0,0.10301038]
["bitfinex-derivatives","BTCF0:USTF0",1759303154656,0.80351664,114500.0,114490.0,0.13890038]
["bitfinex-derivatives","BTCF0:USTF0",1759303154952,0.48227348,114500.0,114490.0,0.62622088]
["bitfinex-derivatives","BTCF0:USTF0",1759303155149,0.4585129,114500.0,114490.0,0.62622088]
["bitfinex-derivatives","BTCF0:USTF0",1759303155349,0.41895606,114500.0,114490.0,0.62622088]
["bitfinex-derivatives","BTCF0:USTF0",1759303155753,0.41855606,114500.0,114490.0,0.62622088]
["bitfinex-derivatives","BTCF0:USTF0",1759303155952,0.41895606,114500.0,114490.0,0.62622088]
["bitfinex-derivatives","BTCF0:USTF0",1759303156856,0.77975606,114500.0,114490.0,0.62622088]
["bitfinex-derivatives","BTCF0:USTF0",1759303158753,0.77975606,114500.0,114490.0,0.53890038]
["bitfinex-derivatives","BTCF0:USTF0",1759303161455,0.77975606,114500.0,114490.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1759303161759,0.77975606,114500.0,114490.0,0.13863038]
["bitfinex-derivatives","BTCF0:USTF0",1759303162358,0.77975606,114500.0,114490.0,0.22595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303162663,0.77935606,114500.0,114490.0,0.22595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303162854,0.77975606,114500.0,114490.0,0.22595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303165065,0.4585129,114500.0,114490.0,0.22595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303165571,0.77975606,114500.0,114490.0,0.22595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303167763,0.3712,114500.0,114490.0,0.22595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303167970,0.41895606,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303168159,0.41855606,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303168360,0.41895606,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303169362,0.33164316,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303169568,0.41855606,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303169767,0.41895606,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303170063,0.77975606,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303170260,0.41895606,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303170863,0.33164316,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303171364,0.41895606,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303174764,0.33164316,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303175156,0.32124316,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303175361,0.30696581,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303177369,0.30696581,114500.0,114490.0,0.704207]
["bitfinex-derivatives","BTCF0:USTF0",1759303178070,0.39427871,114500.0,114490.0,0.704207]
["bitfinex-derivatives","BTCF0:USTF0",1759303178369,0.75507871,114500.0,114490.0,0.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303179468,0.75507871,114500.0,114490.0,0.22595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303179870,0.75507871,114500.0,114490.0,0.304207]
["bitfinex-derivatives","BTCF0:USTF0",1759303182372,1.09094074,114500.0,114490.0,0.304207]
["bitfinex-derivatives","BTCF0:USTF0",1759303182766,0.73014074,114500.0,114490.0,0.304207]
["bitfinex-derivatives","BTCF0:USTF0",1759303185273,0.70546333,114500.0,114490.0,0.22595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303186870,1.06626333,114500.0,114490.0,0.22595088]
["bitfinex-derivatives","BTCF0:USTF0",1759303187171,1.06626333,114500.0,114490.0,0.30437736]
["bitfinex-derivatives","BTCF0:USTF0",1759303188977,0.64282784,114500.0,114490.0,0.30437736]
["bitfinex-derivatives","BTCF0:USTF0",1759303189675,0.73014074,114500.0,114490.0,0.30437736]
["bitfinex-derivatives","BTCF0:USTF0",1759303190179,0.73014074,114500.0,114490.0,0.28436698]
["bitfinex-derivatives","BTCF0:USTF0",1759303190481,0.64282784,114500.0,114490.0,0.28436698]
["bitfinex-derivatives","BTCF0:USTF0",1759303190675,0.46612702,114510.0,114500.0,0.1222829]
["bitfinex-derivatives","BTCF0:USTF0",1759303190876,0.3608,114510.0,114500.0,0.44369682]
["bitfinex-derivatives","BTCF0:USTF0",1759303191174,0.76951162,114520.0,114510.0,0.1222753]
["bitfinex-derivatives","BTCF0:USTF0",1759303191479,0.68221392,114520.0,114510.0,0.20066319]
["bitfinex-derivatives","BTCF0:USTF0",1759303191670,0.32141392,114520.0,114510.0,0.20066319]
["bitfinex-derivatives","BTCF0:USTF0",1759303192177,0.64282784,114520.0,114510.0,0.52207711]
["bitfinex-derivatives","BTCF0:USTF0",1759303192365,0.64322784,114520.0,114510.0,0.20066319]
["bitfinex-derivatives","BTCF0:USTF0",1759303192979,0.64322784,114520.0,114510.0,0.27137106]
["bitfinex-derivatives","BTCF0:USTF0",1759303193175,0.64622784,114520.0,114510.0,0.20666319]
["bitfinex-derivatives","BTCF0:USTF0",1759303193481,0.32481392,114520.0,114510.0,0.52807711]
["bitfinex-derivatives","BTCF0:USTF0",1759303194080,0.32481392,114520.0,114510.0,0.52207711]
["bitfinex-derivatives","BTCF0:USTF0",1759303194081,0.32181392,114520.0,114510.0,0.52207711]
["bitfinex-derivatives","BTCF0:USTF0",1759303194282,0.32181392,114520.0,114510.0,0.20066319]
["bitfinex-derivatives","BTCF0:USTF0",1759303194582,0.32181392,114520.0,114510.0,0.52207711]
["bitfinex-derivatives","BTCF0:USTF0",1759303195281,0.0004,114520.0,114510.0,0.20066319]
["bitfinex-derivatives","BTCF0:USTF0",1759303195476,1.09132554,114520.0,114510.0,0.20066319]
["bitfinex-derivatives","BTCF0:USTF0",1759303197679,1.09132554,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303197884,1.00402784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303199375,1.09132554,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303201082,1.00402784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303205381,0.99354713,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303206080,0.3608,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303206380,1.00362784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303207684,1.00362784,114520.0,114510.0,0.59196093]
["bitfinex-derivatives","BTCF0:USTF0",1759303208488,1.00362784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303208682,1.80162784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303209187,1.00362784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303209388,1.80158784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303209688,1.15872,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303209888,1.80154784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303210189,1.80154784,114520.0,114510.0,0.59196093]
["bitfinex-derivatives","BTCF0:USTF0",1759303211084,1.80154784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303211296,1.80150784,114520.0,114510.0,0.59196093]
["bitfinex-derivatives","BTCF0:USTF0",1759303211589,1.00362784,114520.0,114510.0,0.59196093]
["bitfinex-derivatives","BTCF0:USTF0",1759303211789,1.80134784,114520.0,114510.0,0.59196093]
["bitfinex-derivatives","BTCF0:USTF0",1759303212793,1.80134784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303213390,1.00362784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303213590,1.80134784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303214595,1.00362784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303214794,1.80114784,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303215292,1.79066713,114520.0,114510.0,0.27054701]
["bitfinex-derivatives","BTCF0:USTF0",1759303215798,1.79066713,114520.0,114510.0,0.59196093]
["bitfinex-derivatives","BTCF0:USTF0",1759303216397,1.44022784,114520.0,114510.0,0.95276093]
["bitfinex-derivatives","BTCF0:USTF0",1759303216696,1.44006784,114520.0,114510.0,0.95271098]
["bitfinex-derivatives","BTCF0:USTF0",1759303216891,0.64282784,114520.0,114510.0,0.95271098]
["bitfinex-derivatives","BTCF0:USTF0",1759303217084,1.44002784,114520.0,114510.0,0.95271098]
["bitfinex-derivatives","BTCF0:USTF0",1759303217289,1.44002784,114520.0,114510.0,0.87437304]
["bitfinex-derivatives","BTCF0:USTF0",1759303217485,0.64282784,114520.0,114510.0,0.87437304]
["bitfinex-derivatives","BTCF0:USTF0",1759303217686,0.3608,114530.0,114520.0,0.1228376]
["bitfinex-derivatives","BTCF0:USTF0",1759303217894,1.56662402,114530.0,114520.0,0.44425152]
["bitfinex-derivatives","BTCF0:USTF0",1759303218294,1.56702402,114530.0,114520.0,0.1228376]
["bitfinex-derivatives","BTCF0:USTF0",1759303218795,1.56702402,114530.0,114520.0,0.1278376]
["bitfinex-derivatives","BTCF0:USTF0",1759303219000,1.59702402,114530.0,114520.0,0.1278376]
["bitfinex-derivatives","BTCF0:USTF0",1759303219293,1.51013392,114530.0,114520.0,0.53010152]
["bitfinex-derivatives","BTCF0:USTF0",1759303219599,1.59702402,114530.0,114520.0,0.2086876]
["bitfinex-derivatives","BTCF0:USTF0",1759303219794,1.59742402,114530.0,114520.0,0.2086876]
["bitfinex-derivatives","BTCF0:USTF0",1759303221385,1.59742402,114530.0,114520.0,0.28703996]
["bitfinex-derivatives","BTCF0:USTF0",1759303223700,0.79990402,114530.0,114520.0,0.28703996]
["bitfinex-derivatives","BTCF0:USTF0",1759303224199,0.0304,114530.0,114520.0,0.96925388]
["bitfinex-derivatives","BTCF0:USTF0",1759303224397,0.0304,114530.0,114520.0,1.6906678]
["bitfinex-derivatives","BTCF0:USTF0",1759303224600,0.03,114530.0,114520.0,1.61231544]
["bitfinex-derivatives","BTCF0:USTF0",1759303224898,0.35181392,114530.0,114520.0,1.72229958]
["bitfinex-derivatives","BTCF0:USTF0",1759303225402,0.34133501,114530.0,114520.0,1.72229958]
["bitfinex-derivatives","BTCF0:USTF0",1759303226397,0.01992109,114530.0,114520.0,1.72229958]
["bitfinex-derivatives","BTCF0:USTF0",1759303227096,0.01992109,114530.0,114520.0,1.07947174]
["bitfinex-derivatives","BTCF0:USTF0",1759303227397,0.75003893,114530.0,114520.0,0.23137414]
["bitfinex-derivatives","BTCF0:USTF0",1759303227694,1.11083893,114530.0,114520.0,0.28761078]
["bitfinex-derivatives","BTCF0:USTF0",1759303227900,1.11083893,114530.0,114520.0,0.17762664]
["bitfinex-derivatives","BTCF0:USTF0",1759303228291,1.11083893,114530.0,114520.0,0.19953664]
["bitfinex-derivatives","BTCF0:USTF0",1759303229099,1.11083893,114530.0,114520.0,0.28683434]
["bitfinex-derivatives","BTCF0:USTF0",1759303231106,1.11083893,114530.0,114520.0,0.26492434]
["bitfinex-derivatives","BTCF0:USTF0",1759303231306,1.11083893,114530.0,114520.0,0.28683434]
["bitfinex-derivatives","BTCF0:USTF0",1759303234507,0.78942501,114530.0,114520.0,0.28683434]
["bitfinex-derivatives","BTCF0:USTF0",1759303234906,1.11083893,114530.0,114520.0,0.28683434]
["bitfinex-derivatives","BTCF0:USTF0",1759303235307,1.1003587,114530.0,114520.0,0.28683434]
["bitfinex-derivatives","BTCF0:USTF0",1759303236413,1.82177262,114530.0,114520.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1759303236617,1.5003587,114530.0,114520.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1759303237820,1.82177262,114530.0,114520.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1759303238021,1.5003587,114530.0,114520.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1759303238922,1.83963159,114530.0,114520.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1759303239520,1.43963159,114530.0,114520.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1759303240923,1.83963159,114530.0,114520.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1759303241923,1.11821767,114530.0,114520.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1759303242323,1.11821767,114530.0,114520.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1759303243726,1.19231767,114530.0,114520.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1759303244330,0.87081704,114530.0,114520.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1759303245030,1.19214425,114530.0,114520.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1759303245426,0.87081704,114530.0,114520.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1759303246025,0.87081704,114530.0,114520.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1759303246630,0.87041704,114530.0,114520.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1759303246929,0.87081704,114530.0,114520.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1759303253637,0.87081704,114530.0,114520.0,0.2085076]
["bitfinex-derivatives","BTCF0:USTF0",1759303254135,0.85295807,114530.0,114520.0,0.2085076]
["bitfinex-derivatives","BTCF0:USTF0",1759303254433,0.85295807,114530.0,114520.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1759303254638,0.85255807,114530.0,114520.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1759303254838,0.85295807,114530.0,114520.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1759303257441,1.17428528,114530.0,114520.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1759303257937,0.85295807,114530.0,114520.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1759303260845,1.25295807,114530.0,114520.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1759303261640,1.57428528,114530.0,114520.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1759303262338,1.57428528,114530.0,114520.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1759303262542,0.10467622,114520.0,114510.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759303262739,1.10813064,114520.0,114510.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759303263938,1.11113064,114520.0,114510.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1759303264140,1.11413064,114520.0,114510.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759303265645,1.12370777,114520.0,114510.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759303266034,0.0873053,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759303266234,1.09075972,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759303266642,1.43567347,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759303267236,1.11434626,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759303267441,1.49075972,114510.0,114500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759303271747,1.09075972,114510.0,114500.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1759303272142,1.09115972,114510.0,114500.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1759303272747,1.09115972,114510.0,114500.0,0.5220029]
["bitfinex-derivatives","BTCF0:USTF0",1759303272748,0.32172721,114510.0,114500.0,0.5220029]
["bitfinex-derivatives","BTCF0:USTF0",1759303273246,0.46548032,114520.0,114510.0,0.0873053]
["bitfinex-derivatives","BTCF0:USTF0",1759303273452,0.78760753,114520.0,114510.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1759303274549,0.79260753,114520.0,114510.0,0.1251253]
["bitfinex-derivatives","BTCF0:USTF0",1759303274745,0.79260753,114520.0,114510.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759303275149,1.11393474,114520.0,114510.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759303275350,1.10893474,114520.0,114510.0,0.1221253]
["bitfinex-derivatives","BTCF0:USTF0",1759303275651,0.79260753,114520.0,114510.0,0.1251253]
["bitfinex-derivatives","BTCF0:USTF0",1759303275947,0.70530573,114520.0,114510.0,0.1251253]
["bitfinex-derivatives","BTCF0:USTF0",1759303276151,0.79180343,114520.0,114510.0,0.1251253]
["bitfinex-derivatives","BTCF0:USTF0",1759303276353,0.79220343,114520.0,114510.0,0.1251253]
["bitfinex-derivatives","BTCF0:USTF0",1759303277152,0.70490573,114520.0,114510.0,0.1251253]
["bitfinex-derivatives","BTCF0:USTF0",1759303278348,0.38357852,114520.0,114510.0,0.5251253]
["bitfinex-derivatives","BTCF0:USTF0",1759303278544,0.33322455,114520.0,114510.0,0.5251253]
["bitfinex-derivatives","BTCF0:USTF0",1759303278850,0.33362455,114520.0,114510.0,0.5251253]
["bitfinex-derivatives","BTCF0:USTF0",1759303280548,0.33362455,114520.0,114510.0,0.8859253]
["bitfinex-derivatives","BTCF0:USTF0",1759303280549,0.32632721,114520.0,114510.0,0.8859253]
["bitfinex-derivatives","BTCF0:USTF0",1759303280748,0.32632721,114520.0,114510.0,0.96429194]
["bitfinex-derivatives","BTCF0:USTF0",1759303280749,0.32672721,114520.0,114510.0,0.96429194]
["bitfinex-derivatives","BTCF0:USTF0",1759303280955,0.0054,114520.0,114510.0,1.27762512]
["bitfinex-derivatives","BTCF0:USTF0",1759303281154,0.005,114520.0,114510.0,1.35599176]
["bitfinex-derivatives","BTCF0:USTF0",1759303281356,0.0054,114520.0,114510.0,1.35599176]
["bitfinex-derivatives","BTCF0:USTF0",1759303281948,0.0054,114520.0,114510.0,1.03466455]
["bitfinex-derivatives","BTCF0:USTF0",1759303282155,0.32672721,114520.0,114510.0,1.03466455]
["bitfinex-derivatives","BTCF0:USTF0",1759303282353,0.32672721,114520.0,114510.0,0.67386455]
["bitfinex-derivatives","BTCF0:USTF0",1759303282549,0.68752721,114520.0,114510.0,0.67386455]
["bitfinex-derivatives","BTCF0:USTF0",1759303282757,0.32672721,114520.0,114510.0,0.67386455]
["bitfinex-derivatives","BTCF0:USTF0",1759303282957,0.68752721,114520.0,114510.0,0.67386455]
["bitfinex-derivatives","BTCF0:USTF0",1759303283554,0.32672721,114520.0,114510.0,0.67386455]
["bitfinex-derivatives","BTCF0:USTF0",1759303284758,0.32672721,114520.0,114510.0,0.59549791]
["bitfinex-derivatives","BTCF0:USTF0",1759303286357,0.32672721,114520.0,114510.0,0.67386455]
["bitfinex-derivatives","BTCF0:USTF0",1759303287452,0.68752721,114520.0,114510.0,0.59549791]
["bitfinex-derivatives","BTCF0:USTF0",1759303289959,0.3662,114520.0,114510.0,0.59549791]
["bitfinex-derivatives","BTCF0:USTF0",1759303290164,0.68752721,114520.0,114510.0,0.59549791]
["bitfinex-derivatives","BTCF0:USTF0",1759303290360,0.32672721,114520.0,114510.0,0.59549791]
["bitfinex-derivatives","BTCF0:USTF0",1759303290565,0.32672721,114520.0,114510.0,0.95629791]
["bitfinex-derivatives","BTCF0:USTF0",1759303290766,0.0054,114520.0,114510.0,0.95629791]
["bitfinex-derivatives","BTCF0:USTF0",1759303291065,0.0054,114520.0,114510.0,1.27762512]
["bitfinex-derivatives","BTCF0:USTF0",1759303291360,0.0054,114520.0,114510.0,0.95629791]
["bitfinex-derivatives","BTCF0:USTF0",1759303292167,0.0054,114520.0,114510.0,1.27762512]
["bitfinex-derivatives","BTCF0:USTF0",1759303292765,0.0008,114530.0,114520.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1759303292970,0.0008,114530.0,114520.0,0.44338491]
["bitfinex-derivatives","BTCF0:USTF0",1759303293264,0.68212721,114540.0,114530.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1759303293572,0.68292721,114540.0,114530.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1759303293764,0.77020961,114540.0,114530.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1759303294265,0.3616,114540.0,114530.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1759303294572,0.68212721,114540.0,114530.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1759303294770,0.68252721,114540.0,114530.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1759303295659,0.32172721,114540.0,114530.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1759303298569,0.32132721,114540.0,114530.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1759303298770,0.32172721,114540.0,114530.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1759303299969,0.32172721,114540.0,114530.0,0.4828501]
["bitfinex-derivatives","BTCF0:USTF0",1759303301265,0.3616,114550.0,114540.0,0.1220424]
["bitfinex-derivatives","BTCF0:USTF0",1759303302066,0.3608,114550.0,114540.0,0.1220424]
["bitfinex-derivatives","BTCF0:USTF0",1759303302264,0.3612,114550.0,114540.0,0.1220424]
["bitfinex-derivatives","BTCF0:USTF0",1759303302470,0.68252721,114550.0,114540.0,0.1220424]
["bitfinex-derivatives","BTCF0:USTF0",1759303302869,0.72452721,114550.0,114540.0,0.1280424]
["bitfinex-derivatives","BTCF0:USTF0",1759303303272,0.68252721,114550.0,114540.0,0.1220424]
["bitfinex-derivatives","BTCF0:USTF0",1759303303476,0.72452721,114550.0,114540.0,0.1280424]
["bitfinex-derivatives","BTCF0:USTF0",1759303303676,0.72452721,114550.0,114540.0,0.13734655]
["bitfinex-derivatives","BTCF0:USTF0",1759303303878,0.4904748,114550.0,114540.0,0.13734655]
["bitfinex-derivatives","BTCF0:USTF0",1759303304175,0.81180201,114550.0,114540.0,0.13734655]
["bitfinex-derivatives","BTCF0:USTF0",1759303306378,1.132775,114550.0,114540.0,0.13734655]
["bitfinex-derivatives","BTCF0:USTF0",1759303312085,1.132775,114550.0,114540.0,0.05006415]
["bitfinex-derivatives","BTCF0:USTF0",1759303312584,1.132775,114550.0,114540.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1759303312585,1.532775,114550.0,114540.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1759303312879,1.532775,114550.0,114540.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1759303313287,1.8539251,114550.0,114540.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1759303313782,1.532775,114550.0,114540.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1759303315085,1.8539251,114550.0,114540.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1759303315283,1.87168078,114550.0,114540.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1759303316086,1.8539251,114550.0,114540.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1759303316286,1.8716839,114550.0,114540.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1759303317788,1.9457839,114550.0,114540.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1759303319487,1.9280251,114550.0,114540.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1759303320689,1.9280251,114550.0,114540.0,0.00131141]
["bitfinex-derivatives","BTCF0:USTF0",1759303320690,1.95158566,114550.0,114540.0,0.00131141]
["bitfinex-derivatives","BTCF0:USTF0",1759303320891,1.95158566,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303323796,1.87748566,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303325396,1.8539251,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303328299,1.8539251,114550.0,114540.0,0.03729141]
["bitfinex-derivatives","BTCF0:USTF0",1759303329606,1.8539251,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303329902,1.8539251,114550.0,114540.0,0.03729141]
["bitfinex-derivatives","BTCF0:USTF0",1759303331703,1.8539251,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303333096,1.8539251,114550.0,114540.0,0.03729141]
["bitfinex-derivatives","BTCF0:USTF0",1759303333404,1.8539251,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303333905,1.4539251,114550.0,114540.0,0.03729141]
["bitfinex-derivatives","BTCF0:USTF0",1759303334200,1.132775,114550.0,114540.0,0.03729141]
["bitfinex-derivatives","BTCF0:USTF0",1759303334602,1.132375,114550.0,114540.0,0.12457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303334803,1.132775,114550.0,114540.0,0.12457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303335199,1.132375,114550.0,114540.0,0.52457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303335406,1.132775,114550.0,114540.0,0.52457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303335601,1.132375,114550.0,114540.0,0.52457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303335807,1.132775,114550.0,114540.0,0.52457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303336207,1.132375,114550.0,114540.0,0.52457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303336412,1.132775,114550.0,114540.0,0.52457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303337002,0.8116249,114550.0,114540.0,0.52457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303337506,1.132775,114550.0,114540.0,0.52457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303340704,0.4904748,114550.0,114540.0,0.52457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303340904,1.132775,114550.0,114540.0,0.52457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303342108,1.132775,114550.0,114540.0,0.43729141]
["bitfinex-derivatives","BTCF0:USTF0",1759303343616,1.132775,114550.0,114540.0,0.52457381]
["bitfinex-derivatives","BTCF0:USTF0",1759303346818,1.132775,114550.0,114540.0,0.43729141]
["bitfinex-derivatives","BTCF0:USTF0",1759303347519,1.4539251,114550.0,114540.0,0.03729141]
["bitfinex-derivatives","BTCF0:USTF0",1759303348419,1.4539251,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303348614,1.8539251,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303349722,1.8539251,114550.0,114540.0,0.03673141]
["bitfinex-derivatives","BTCF0:USTF0",1759303351519,1.8539251,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303355026,0.8904748,114550.0,114540.0,0.03673141]
["bitfinex-derivatives","BTCF0:USTF0",1759303355224,1.8539251,114550.0,114540.0,0.03673141]
["bitfinex-derivatives","BTCF0:USTF0",1759303355417,1.132775,114550.0,114540.0,0.03673141]
["bitfinex-derivatives","BTCF0:USTF0",1759303361924,1.4539251,114550.0,114540.0,0.03673141]
["bitfinex-derivatives","BTCF0:USTF0",1759303362431,1.4539251,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303362626,1.8539251,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303366229,1.53303168,114550.0,114540.0,0.01496141]
["bitfinex-derivatives","BTCF0:USTF0",1759303366738,1.53303168,114550.0,114540.0,0.03673141]
["bitfinex-derivatives","BTCF0:USTF0",1759303368943,1.13303168,114550.0,114540.0,0.03673141]
["bitfinex-derivatives","BTCF0:USTF0",1759303369942,1.13303168,114550.0,114540.0,0.07361141]
["bitfinex-derivatives","BTCF0:USTF0",1759303370645,1.13263168,114550.0,114540.0,0.07361141]
["bitfinex-derivatives","BTCF0:USTF0",1759303370846,1.13303168,114550.0,114540.0,0.07361141]
["bitfinex-derivatives","BTCF0:USTF0",1759303377955,1.13303168,114550.0,114540.0,0.16089381]
["bitfinex-derivatives","BTCF0:USTF0",1759303379557,1.13303168,114550.0,114540.0,0.07361141]
["bitfinex-derivatives","BTCF0:USTF0",1759303385054,0.81175324,114550.0,114540.0,0.16089381]
["bitfinex-derivatives","BTCF0:USTF0",1759303385358,1.13303168,114550.0,114540.0,0.56089381]
["bitfinex-derivatives","BTCF0:USTF0",1759303385559,1.13263168,114550.0,114540.0,0.56089381]
["bitfinex-derivatives","BTCF0:USTF0",1759303385761,1.13303168,114550.0,114540.0,0.56089381]
["bitfinex-derivatives","BTCF0:USTF0",1759303386453,1.13303168,114550.0,114540.0,0.47361141]
["bitfinex-derivatives","BTCF0:USTF0",1759303388960,1.13303168,114550.0,114540.0,0.56089381]
["bitfinex-derivatives","BTCF0:USTF0",1759303391062,1.13303168,114550.0,114540.0,0.47361141]
["bitfinex-derivatives","BTCF0:USTF0",1759303391654,1.13303168,114550.0,114540.0,0.45184141]
["bitfinex-derivatives","BTCF0:USTF0",1759303392055,1.13303168,114550.0,114540.0,0.47455141]
["bitfinex-derivatives","BTCF0:USTF0",1759303400963,1.49383168,114550.0,114540.0,0.47455141]
["bitfinex-derivatives","BTCF0:USTF0",1759303402466,1.49383168,114550.0,114540.0,0.45184141]
["bitfinex-derivatives","BTCF0:USTF0",1759303402672,1.49383168,114550.0,114540.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1759303408475,1.49383168,114550.0,114540.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1759303414177,1.49383168,114550.0,114540.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1759303416176,1.89383168,114550.0,114540.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1759303419475,1.49383168,114550.0,114540.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1759303421276,1.49383168,114550.0,114540.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1759303425380,1.49383168,114550.0,114540.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1759303426482,1.49383168,114550.0,114540.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1759303428178,1.17253846,114550.0,114540.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1759303428384,1.81506578,114550.0,114540.0,0.07406141]
["bitfinex-derivatives","BTCF0:USTF0",1759303428989,1.81506578,114550.0,114540.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1759303429986,1.81506578,114550.0,114540.0,0.07376141]
["bitfinex-derivatives","BTCF0:USTF0",1759303431087,1.81506578,114550.0,114540.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1759303437794,1.81506578,114550.0,114540.0,0.07376141]
["bitfinex-derivatives","BTCF0:USTF0",1759303438697,1.81506578,114550.0,114540.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1759303440593,1.81506578,114550.0,114540.0,0.07376141]
["bitfinex-derivatives","BTCF0:USTF0",1759303440799,1.83847834,114550.0,114540.0,0.05184141]
["bitfinex-derivatives","BTCF0:USTF0",1759303441802,2.26203462,114550.0,114540.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759303441999,2.26203462,114550.0,114540.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759303442198,2.23847834,114550.0,114540.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759303442899,2.2562023,114550.0,114540.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759303449809,1.8562023,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303450408,1.8562023,114550.0,114540.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759303452109,1.8562023,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303453406,0.89241132,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303453608,1.8562023,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303454504,1.53493864,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303454710,1.83278974,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303454912,1.51152608,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303455509,1.83278974,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303456411,1.49380212,114550.0,114540.0,0.1220927]
["bitfinex-derivatives","BTCF0:USTF0",1759303456616,1.51122331,114550.0,114540.0,0.1220927]
["bitfinex-derivatives","BTCF0:USTF0",1759303456818,1.51162331,114550.0,114540.0,0.1220927]
["bitfinex-derivatives","BTCF0:USTF0",1759303459123,1.51122331,114550.0,114540.0,0.1220927]
["bitfinex-derivatives","BTCF0:USTF0",1759303459323,1.51162331,114550.0,114540.0,0.1220927]
["bitfinex-derivatives","BTCF0:USTF0",1759303460420,1.51162331,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303460716,1.51122331,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303461018,1.51162331,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303461612,1.83288697,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303465325,1.42434851,114550.0,114540.0,0.5220926]
["bitfinex-derivatives","BTCF0:USTF0",1759303465625,1.42394851,114550.0,114540.0,0.5220926]
["bitfinex-derivatives","BTCF0:USTF0",1759303465812,1.42434851,114550.0,114540.0,0.5220926]
["bitfinex-derivatives","BTCF0:USTF0",1759303466624,1.51162351,114550.0,114540.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759303466825,1.51162351,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303469925,1.51162351,114550.0,114540.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1759303470317,1.51162351,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303470720,1.83288717,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303471522,1.51162351,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303479829,1.51162351,114550.0,114540.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1759303481233,1.51162351,114550.0,114540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759303483422,1.51162351,114550.0,114540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759303484433,1.83288717,114550.0,114540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759303485236,1.83288717,114550.0,114540.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759303489929,0.0872826,114540.0,114530.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759303490134,1.64292026,114540.0,114530.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759303490335,1.64331836,114540.0,114530.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1759303491332,1.64331836,114540.0,114530.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759303491333,1.321922,114540.0,114530.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759303491842,1.404322,114540.0,114530.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759303492540,1.47526967,114540.0,114530.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759303496042,1.47526967,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303496444,1.24422299,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303502648,1.17327532,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303503049,1.17287532,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303503250,1.17327532,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303506853,1.17327532,114540.0,114530.0,0.1354202]
["bitfinex-derivatives","BTCF0:USTF0",1759303509360,1.17327532,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303509658,1.19662326,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303511451,1.19662326,114540.0,114530.0,0.1354202]
["bitfinex-derivatives","BTCF0:USTF0",1759303512853,1.19662326,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303513159,1.17327532,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303521066,0.81247532,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303521366,1.53407532,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303522168,1.53407532,114540.0,114530.0,0.1354202]
["bitfinex-derivatives","BTCF0:USTF0",1759303522368,1.53407532,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303523063,1.53407532,114540.0,114530.0,0.06814407]
["bitfinex-derivatives","BTCF0:USTF0",1759303523271,1.53407532,114540.0,114530.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1759303528069,1.53407532,114540.0,114530.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1759303528663,1.60817532,114540.0,114530.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1759303528863,1.53407532,114540.0,114530.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1759303532374,0.8912826,114540.0,114530.0,0.1368602]
["bitfinex-derivatives","BTCF0:USTF0",1759303532580,0.43232015,114540.0,114530.0,0.85825656]
["bitfinex-derivatives","BTCF0:USTF0",1759303532770,0.07192015,114540.0,114530.0,0.97602684]
["bitfinex-derivatives","BTCF0:USTF0",1759303533069,0.07152015,114540.0,114530.0,1.21905656]
["bitfinex-derivatives","BTCF0:USTF0",1759303533265,0.07192015,114540.0,114530.0,1.00746689]
["bitfinex-derivatives","BTCF0:USTF0",1759303533466,0.39331651,114540.0,114530.0,1.00746689]
["bitfinex-derivatives","BTCF0:USTF0",1759303538573,0.39331651,114540.0,114530.0,0.8976602]
["bitfinex-derivatives","BTCF0:USTF0",1759303539080,0.39331651,114540.0,114530.0,0.97595761]
["bitfinex-derivatives","BTCF0:USTF0",1759303539475,0.39331651,114540.0,114530.0,0.57595761]
["bitfinex-derivatives","BTCF0:USTF0",1759303540581,0.32139636,114550.0,114540.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1759303540783,0.32139636,114550.0,114540.0,0.4826326]
["bitfinex-derivatives","BTCF0:USTF0",1759303541083,0.32139636,114550.0,114540.0,0.8826326]
["bitfinex-derivatives","BTCF0:USTF0",1759303541384,0.4488696,114560.0,114550.0,0.121825]
["bitfinex-derivatives","BTCF0:USTF0",1759303541584,1.10916718,114560.0,114550.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759303541885,1.09166232,114560.0,114550.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759303542985,0.77026596,114560.0,114550.0,0.121825]
["bitfinex-derivatives","BTCF0:USTF0",1759303543480,0.77126596,114560.0,114550.0,0.121825]
["bitfinex-derivatives","BTCF0:USTF0",1759303543886,0.77126596,114560.0,114550.0,0.1306829]
["bitfinex-derivatives","BTCF0:USTF0",1759303544881,0.77126596,114560.0,114550.0,0.0434079]
["bitfinex-derivatives","BTCF0:USTF0",1759303546689,0.77126596,114560.0,114550.0,0.11323241]
["bitfinex-derivatives","BTCF0:USTF0",1759303546988,0.77126596,114560.0,114550.0,0.20050741]
["bitfinex-derivatives","BTCF0:USTF0",1759303552188,0.77098085,114560.0,114550.0,0.20050741]
["bitfinex-derivatives","BTCF0:USTF0",1759303552391,1.41320335,114560.0,114550.0,0.20050741]
["bitfinex-derivatives","BTCF0:USTF0",1759303553994,1.41320335,114560.0,114550.0,0.11323241]
["bitfinex-derivatives","BTCF0:USTF0",1759303554389,1.41320335,114560.0,114550.0,0.20050731]
["bitfinex-derivatives","BTCF0:USTF0",1759303554996,1.41320335,114560.0,114550.0,0.20189731]
["bitfinex-derivatives","BTCF0:USTF0",1759303556696,1.0920921,114560.0,114550.0,0.20189731]
["bitfinex-derivatives","BTCF0:USTF0",1759303557791,1.41320335,114560.0,114550.0,0.20189731]
["bitfinex-derivatives","BTCF0:USTF0",1759303561900,1.0920921,114560.0,114550.0,0.20189731]
["bitfinex-derivatives","BTCF0:USTF0",1759303562307,1.41320335,114560.0,114550.0,0.20189731]
["bitfinex-derivatives","BTCF0:USTF0",1759303563403,1.41320335,114560.0,114550.0,0.2647048]
["bitfinex-derivatives","BTCF0:USTF0",1759303563706,1.41320335,114560.0,114550.0,0.20189731]
["bitfinex-derivatives","BTCF0:USTF0",1759303565401,1.0920921,114560.0,114550.0,0.20189731]
["bitfinex-derivatives","BTCF0:USTF0",1759303566298,1.08161424,114560.0,114550.0,0.22240292]
["bitfinex-derivatives","BTCF0:USTF0",1759303566497,1.08161424,114560.0,114550.0,0.33220961]
["bitfinex-derivatives","BTCF0:USTF0",1759303566693,0.001,114560.0,114550.0,0.73220961]
["bitfinex-derivatives","BTCF0:USTF0",1759303566898,0.32251125,114560.0,114550.0,1.02200484]
["bitfinex-derivatives","BTCF0:USTF0",1759303567202,0.32211125,114560.0,114550.0,1.30431417]
["bitfinex-derivatives","BTCF0:USTF0",1759303567506,0.32251125,114560.0,114550.0,1.41412086]
["bitfinex-derivatives","BTCF0:USTF0",1759303567906,0.32251125,114560.0,114550.0,1.41612086]
["bitfinex-derivatives","BTCF0:USTF0",1759303568908,0.32251125,114560.0,114550.0,1.41712086]
["bitfinex-derivatives","BTCF0:USTF0",1759303569914,0.32151125,114560.0,114550.0,1.41912086]
["bitfinex-derivatives","BTCF0:USTF0",1759303570207,0.32151125,114560.0,114550.0,1.42412086]
["bitfinex-derivatives","BTCF0:USTF0",1759303570610,0.32151125,114560.0,114550.0,1.31431417]
["bitfinex-derivatives","BTCF0:USTF0",1759303572711,0.6426225,114560.0,114550.0,1.39266135]
["bitfinex-derivatives","BTCF0:USTF0",1759303572912,0.6426225,114560.0,114550.0,1.0715501]
["bitfinex-derivatives","BTCF0:USTF0",1759303575522,0.6426225,114560.0,114550.0,1.39266135]
["bitfinex-derivatives","BTCF0:USTF0",1759303576310,0.32151125,114560.0,114550.0,1.39266135]
["bitfinex-derivatives","BTCF0:USTF0",1759303576510,0.6426225,114560.0,114550.0,1.39266135]
["bitfinex-derivatives","BTCF0:USTF0",1759303577112,0.0004,114560.0,114550.0,1.39266135]
["bitfinex-derivatives","BTCF0:USTF0",1759303577311,0.6426225,114560.0,114550.0,1.39266135]
["bitfinex-derivatives","BTCF0:USTF0",1759303579812,0.6426225,114560.0,114550.0,1.0715501]
["bitfinex-derivatives","BTCF0:USTF0",1759303581413,0.6426225,114560.0,114550.0,1.10300961]
["bitfinex-derivatives","BTCF0:USTF0",1759303581914,0.6426225,114560.0,114550.0,1.42412086]
["bitfinex-derivatives","BTCF0:USTF0",1759303582109,0.6426225,114560.0,114550.0,1.10300961]
["bitfinex-derivatives","BTCF0:USTF0",1759303582511,0.6426225,114560.0,114550.0,0.99320292]
["bitfinex-derivatives","BTCF0:USTF0",1759303583619,0.7298898,114560.0,114550.0,0.63240292]
["bitfinex-derivatives","BTCF0:USTF0",1759303583823,0.6426225,114560.0,114550.0,0.63240292]
["bitfinex-derivatives","BTCF0:USTF0",1759303584420,0.6426225,114560.0,114550.0,0.71081285]
["bitfinex-derivatives","BTCF0:USTF0",1759303589724,0.7298899,114560.0,114550.0,0.71081285]
["bitfinex-derivatives","BTCF0:USTF0",1759303591126,0.6426225,114560.0,114550.0,0.71081285]
["bitfinex-derivatives","BTCF0:USTF0",1759303592124,0.7298899,114560.0,114550.0,0.71081285]
["bitfinex-derivatives","BTCF0:USTF0",1759303593425,0.7294899,114560.0,114550.0,0.71081285]
["bitfinex-derivatives","BTCF0:USTF0",1759303593628,0.7294899,114560.0,114550.0,0.63240292]
["bitfinex-derivatives","BTCF0:USTF0",1759303593826,0.7294899,114560.0,114550.0,0.74220961]
["bitfinex-derivatives","BTCF0:USTF0",1759303595720,0.7294899,114560.0,114550.0,0.71091975]
["bitfinex-derivatives","BTCF0:USTF0",1759303595921,0.6422225,114560.0,114550.0,0.71091975]
["bitfinex-derivatives","BTCF0:USTF0",1759303598431,0.47162044,114570.0,114560.0,0.1220274]
["bitfinex-derivatives","BTCF0:USTF0",1759303598729,1.11384294,114570.0,114560.0,0.1220274]
["bitfinex-derivatives","BTCF0:USTF0",1759303599821,1.11384294,114570.0,114560.0,0.1230274]
["bitfinex-derivatives","BTCF0:USTF0",1759303600019,1.11384294,114570.0,114560.0,0.1220274]
["bitfinex-derivatives","BTCF0:USTF0",1759303600226,1.11384294,114570.0,114560.0,0.1230274]
["bitfinex-derivatives","BTCF0:USTF0",1759303601227,1.51384294,114570.0,114560.0,0.1230274]
["bitfinex-derivatives","BTCF0:USTF0",1759303601427,1.51384294,114570.0,114560.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1759303601927,1.11384294,114570.0,114560.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1759303605526,1.11384294,114570.0,114560.0,0.20289423]
["bitfinex-derivatives","BTCF0:USTF0",1759303608934,1.0902876,114570.0,114560.0,0.20289423]
["bitfinex-derivatives","BTCF0:USTF0",1759303609534,1.07981083,114570.0,114560.0,0.20289423]
["bitfinex-derivatives","BTCF0:USTF0",1759303612335,1.07970529,114570.0,114560.0,0.20289423]
["bitfinex-derivatives","BTCF0:USTF0",1759303616742,1.07970529,114570.0,114560.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1759303622439,1.47970529,114570.0,114560.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759303622828,1.47970529,114570.0,114560.0,0.1254774]
["bitfinex-derivatives","BTCF0:USTF0",1759303624743,1.47970529,114570.0,114560.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759303625037,1.47970529,114570.0,114560.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759303625239,1.47970529,114570.0,114560.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759303625440,1.47970529,114570.0,114560.0,0.1254774]
["bitfinex-derivatives","BTCF0:USTF0",1759303636055,0.67138171,114570.0,114560.0,0.1254774]
["bitfinex-derivatives","BTCF0:USTF0",1759303636256,0.99244019,114570.0,114560.0,0.1254774]
["bitfinex-derivatives","BTCF0:USTF0",1759303636761,0.99284019,114570.0,114560.0,0.1254774]
["bitfinex-derivatives","BTCF0:USTF0",1759303638559,0.67178171,114570.0,114560.0,0.1254774]
["bitfinex-derivatives","BTCF0:USTF0",1759303640956,0.99284019,114570.0,114560.0,0.1254774]
["bitfinex-derivatives","BTCF0:USTF0",1759303641161,0.67178171,114570.0,114560.0,0.1254774]
["bitfinex-derivatives","BTCF0:USTF0",1759303641765,0.32145848,114570.0,114560.0,0.1254774]
["bitfinex-derivatives","BTCF0:USTF0",1759303642264,0.3608,114580.0,114570.0,0.1236698]
["bitfinex-derivatives","BTCF0:USTF0",1759303642464,0.68185848,114580.0,114570.0,0.1236698]
["bitfinex-derivatives","BTCF0:USTF0",1759303643763,0.68385848,114580.0,114570.0,0.1236698]
["bitfinex-derivatives","BTCF0:USTF0",1759303644064,0.68185848,114580.0,114570.0,0.1236698]
["bitfinex-derivatives","BTCF0:USTF0",1759303644260,0.68385848,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303644458,0.77111068,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303645165,1.09216916,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303645559,1.09216916,114580.0,114570.0,0.1019598]
["bitfinex-derivatives","BTCF0:USTF0",1759303648666,1.09216916,114580.0,114570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759303649971,1.09216916,114580.0,114570.0,0.1019598]
["bitfinex-derivatives","BTCF0:USTF0",1759303650271,1.49216916,114580.0,114570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759303650468,1.51511847,114580.0,114570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759303650665,1.49216916,114580.0,114570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759303653271,1.51511767,114580.0,114570.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759303656880,1.51511767,114580.0,114570.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759303657774,1.51511767,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303659483,1.11511767,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303659883,1.09216916,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303660584,1.11509416,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303665783,1.11549416,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303667184,1.09256916,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303674184,1.4136562,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303675393,1.43658742,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303677190,1.326404,114580.0,114570.0,0.1249398]
["bitfinex-derivatives","BTCF0:USTF0",1759303677381,1.005336,114580.0,114570.0,0.60345663]
["bitfinex-derivatives","BTCF0:USTF0",1759303677583,0.002,114580.0,114570.0,1.28532463]
["bitfinex-derivatives","BTCF0:USTF0",1759303677783,0.644536,114580.0,114570.0,0.96425663]
["bitfinex-derivatives","BTCF0:USTF0",1759303677985,0.644536,114580.0,114570.0,1.01586677]
["bitfinex-derivatives","BTCF0:USTF0",1759303679287,0.321468,114580.0,114570.0,1.33693477]
["bitfinex-derivatives","BTCF0:USTF0",1759303679686,0.681868,114600.0,114590.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759303679888,1.003736,114600.0,114590.0,0.1230845]
["bitfinex-derivatives","BTCF0:USTF0",1759303680194,1.003736,114600.0,114590.0,0.20142096]
["bitfinex-derivatives","BTCF0:USTF0",1759303680389,1.003736,114600.0,114590.0,0.1230845]
["bitfinex-derivatives","BTCF0:USTF0",1759303680893,1.005736,114600.0,114590.0,0.1230845]
["bitfinex-derivatives","BTCF0:USTF0",1759303682695,1.005736,114600.0,114590.0,0.1242845]
["bitfinex-derivatives","BTCF0:USTF0",1759303682893,1.005736,114600.0,114590.0,0.1330306]
["bitfinex-derivatives","BTCF0:USTF0",1759303684090,1.005736,114600.0,114590.0,0.94460371]
["bitfinex-derivatives","BTCF0:USTF0",1759303684091,0.3628,114600.0,114590.0,0.94460371]
["bitfinex-derivatives","BTCF0:USTF0",1759303684294,0.0024,114600.0,114590.0,1.30540371]
["bitfinex-derivatives","BTCF0:USTF0",1759303684495,0.323468,114600.0,114590.0,1.30540371]
["bitfinex-derivatives","BTCF0:USTF0",1759303684693,0.323068,114600.0,114590.0,1.30540371]
["bitfinex-derivatives","BTCF0:USTF0",1759303684887,0.3608,114610.0,114590.0,1.30540371]
["bitfinex-derivatives","BTCF0:USTF0",1759303684888,0.0008,114610.0,114600.0,0.1230769]
["bitfinex-derivatives","BTCF0:USTF0",1759303685096,0.681868,114640.0,114630.0,0.1230541]
["bitfinex-derivatives","BTCF0:USTF0",1759303685299,1.002936,114640.0,114630.0,0.1230541]
["bitfinex-derivatives","BTCF0:USTF0",1759303686294,1.003336,114640.0,114630.0,0.14325795]
["bitfinex-derivatives","BTCF0:USTF0",1759303687303,1.003336,114640.0,114630.0,0.21338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303688002,1.015336,114640.0,114630.0,0.21338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303688396,1.015336,114640.0,114630.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303688890,1.003336,114640.0,114630.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303689099,1.002936,114640.0,114630.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303689298,1.003336,114640.0,114630.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303690201,1.004336,114640.0,114630.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303690703,1.003936,114640.0,114630.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303690906,1.004336,114640.0,114630.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303691304,0.3622,114640.0,114630.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303691602,1.004336,114640.0,114630.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303692904,0.3622,114640.0,114630.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303693107,1.004336,114640.0,114630.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1759303696407,1.8126105,114640.0,114630.0,0.10597153]
["bitfinex-derivatives","BTCF0:USTF0",1759303696603,1.8126105,114640.0,114630.0,0.19318563]
["bitfinex-derivatives","BTCF0:USTF0",1759303696907,1.8126105,114640.0,114630.0,0.10597153]
["bitfinex-derivatives","BTCF0:USTF0",1759303697107,1.8126105,114640.0,114630.0,0.19318563]
["bitfinex-derivatives","BTCF0:USTF0",1759303697804,1.8126105,114640.0,114630.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303698910,1.83009267,114640.0,114630.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303701503,1.83009267,114640.0,114620.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303701699,0.7690821,114630.0,114620.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303702209,1.4112181,114630.0,114620.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303703207,1.4112181,114630.0,114620.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759303703408,1.8112181,114630.0,114620.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759303703609,1.8112181,114630.0,114620.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303704504,1.88167748,114630.0,114620.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759303705013,1.8112181,114630.0,114620.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759303705215,1.8112181,114630.0,114620.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759303706513,1.83391733,114630.0,114620.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759303706908,0.0872217,114620.0,114610.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303707108,1.4112257,114620.0,114610.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303707312,0.0872293,114610.0,114600.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303707512,1.8112333,114610.0,114600.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303710205,1.8112333,114610.0,114600.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759303710614,1.8112333,114610.0,114600.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303710917,1.8112333,114610.0,114600.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759303711613,1.8853333,114610.0,114600.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759303711816,1.89434671,114610.0,114600.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759303712712,1.96308118,114610.0,114600.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759303715717,1.88898118,114610.0,114600.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759303717615,1.88898118,114610.0,114600.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759303718322,1.88898118,114610.0,114600.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759303719625,1.48898118,114610.0,114600.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759303725127,1.15889977,114610.0,114600.0,0.1300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303725521,1.48036777,114610.0,114600.0,0.1300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303726121,1.15929977,114610.0,114600.0,0.1300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303726522,1.48036777,114610.0,114600.0,0.1300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303729036,1.15929977,114610.0,114600.0,0.1300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303729537,1.0905653,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303729832,1.003336,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303730035,1.002936,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303730238,0.642536,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303730636,0.642136,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303730834,0.642536,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303731028,1.003336,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303732041,1.0905653,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303732338,1.003336,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303734139,1.0905653,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303734639,1.003336,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303736236,0.68200029,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303737342,0.76922959,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303741834,1.09002988,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303743645,0.76922959,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303744147,1.09002988,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303744347,0.76922959,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303744647,1.09002988,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303750952,0.76922959,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303751147,1.09002988,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303753954,0.76922959,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303754152,1.09002988,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303755459,1.09002988,114610.0,114600.0,0.60817451]
["bitfinex-derivatives","BTCF0:USTF0",1759303755951,0.76922959,114610.0,114600.0,0.60817451]
["bitfinex-derivatives","BTCF0:USTF0",1759303756156,0.75875643,114610.0,114600.0,0.60817451]
["bitfinex-derivatives","BTCF0:USTF0",1759303758459,0.67152713,114610.0,114600.0,0.60817451]
["bitfinex-derivatives","BTCF0:USTF0",1759303761156,0.99232742,114610.0,114600.0,0.60817451]
["bitfinex-derivatives","BTCF0:USTF0",1759303761555,1.07955612,114610.0,114600.0,0.60817451]
["bitfinex-derivatives","BTCF0:USTF0",1759303762157,0.75875583,114610.0,114600.0,0.60817451]
["bitfinex-derivatives","BTCF0:USTF0",1759303762463,0.75875583,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303762865,1.07955612,114610.0,114600.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1759303763364,1.07955612,114610.0,114600.0,0.60846898]
["bitfinex-derivatives","BTCF0:USTF0",1759303763764,0.67152713,114610.0,114600.0,0.60846898]
["bitfinex-derivatives","BTCF0:USTF0",1759303764868,0.67152713,114610.0,114600.0,0.20846898]
["bitfinex-derivatives","BTCF0:USTF0",1759303766165,0.66105439,114610.0,114600.0,0.20846898]
["bitfinex-derivatives","BTCF0:USTF0",1759303768764,1.06908328,114610.0,114600.0,0.20846898]
["bitfinex-derivatives","BTCF0:USTF0",1759303768969,0.66105439,114610.0,114600.0,0.20846898]
["bitfinex-derivatives","BTCF0:USTF0",1759303769164,0.32080029,114610.0,114600.0,0.20846898]
["bitfinex-derivatives","BTCF0:USTF0",1759303769863,0.32120029,114610.0,114600.0,0.20846898]
["bitfinex-derivatives","BTCF0:USTF0",1759303770470,0.32120029,114610.0,114600.0,0.60846898]
["bitfinex-derivatives","BTCF0:USTF0",1759303770770,0.32120029,114610.0,114600.0,0.63982359]
["bitfinex-derivatives","BTCF0:USTF0",1759303770970,0.32120029,114610.0,114600.0,0.66025451]
["bitfinex-derivatives","BTCF0:USTF0",1759303771167,0.32080029,114610.0,114600.0,0.66025451]
["bitfinex-derivatives","BTCF0:USTF0",1759303771366,0.32120029,114610.0,114600.0,0.66025451]
["bitfinex-derivatives","BTCF0:USTF0",1759303776175,0.32080029,114610.0,114600.0,0.66025451]
["bitfinex-derivatives","BTCF0:USTF0",1759303776577,0.32080029,114610.0,114600.0,0.55044782]
["bitfinex-derivatives","BTCF0:USTF0",1759303777577,0.4480211,114620.0,114610.0,0.1226786]
["bitfinex-derivatives","BTCF0:USTF0",1759303777879,0.76882139,114620.0,114610.0,0.20107104]
["bitfinex-derivatives","BTCF0:USTF0",1759303778678,0.76882139,114620.0,114610.0,0.1226786]
["bitfinex-derivatives","BTCF0:USTF0",1759303778874,0.76882139,114620.0,114610.0,0.1326786]
["bitfinex-derivatives","BTCF0:USTF0",1759303779379,0.76882139,114620.0,114610.0,0.20262004]
["bitfinex-derivatives","BTCF0:USTF0",1759303788485,0.76882139,114620.0,114610.0,0.28101248]
["bitfinex-derivatives","BTCF0:USTF0",1759303789089,0.4480211,114620.0,114610.0,0.28101248]
["bitfinex-derivatives","BTCF0:USTF0",1759303789283,0.76882139,114620.0,114610.0,0.20262004]
["bitfinex-derivatives","BTCF0:USTF0",1759303789484,0.76882139,114620.0,114610.0,0.28101248]
["bitfinex-derivatives","BTCF0:USTF0",1759303790786,0.76882139,114620.0,114610.0,0.28101288]
["bitfinex-derivatives","BTCF0:USTF0",1759303792096,1.16882139,114620.0,114610.0,0.28101288]
["bitfinex-derivatives","BTCF0:USTF0",1759303793799,1.15834897,114620.0,114610.0,0.28101288]
["bitfinex-derivatives","BTCF0:USTF0",1759303794597,1.15834897,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303796300,1.79999614,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303800395,1.71277504,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303800596,0.64163164,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303801197,1.00243164,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303801500,1.00283164,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303801708,1.41086886,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303802703,1.32364746,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303802908,1.00283164,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303803709,1.00243164,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303803907,1.00283164,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303804404,1.00283164,114620.0,114610.0,0.132679]
["bitfinex-derivatives","BTCF0:USTF0",1759303804606,0.64203164,114620.0,114610.0,0.132679]
["bitfinex-derivatives","BTCF0:USTF0",1759303804799,0.64203164,114620.0,114610.0,0.21107144]
["bitfinex-derivatives","BTCF0:USTF0",1759303805201,0.64203164,114620.0,114610.0,0.20229951]
["bitfinex-derivatives","BTCF0:USTF0",1759303805802,0.64203164,114620.0,114610.0,0.28069195]
["bitfinex-derivatives","BTCF0:USTF0",1759303806305,0.64203164,114620.0,114610.0,0.20229951]
["bitfinex-derivatives","BTCF0:USTF0",1759303806507,0.64203164,114620.0,114610.0,0.28069195]
["bitfinex-derivatives","BTCF0:USTF0",1759303815612,0.64203164,114620.0,114610.0,0.20229951]
["bitfinex-derivatives","BTCF0:USTF0",1759303816506,0.64163164,114620.0,114610.0,0.20229951]
["bitfinex-derivatives","BTCF0:USTF0",1759303816816,0.64203164,114620.0,114610.0,0.20229951]
["bitfinex-derivatives","BTCF0:USTF0",1759303817017,0.64203164,114620.0,114610.0,0.28069195]
["bitfinex-derivatives","BTCF0:USTF0",1759303817513,0.0004,114620.0,114610.0,0.68069195]
["bitfinex-derivatives","BTCF0:USTF0",1759303817707,0.69993974,114640.0,114630.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1759303817907,1.02075556,114640.0,114630.0,0.20041584]
["bitfinex-derivatives","BTCF0:USTF0",1759303818107,1.01995556,114640.0,114630.0,0.20041584]
["bitfinex-derivatives","BTCF0:USTF0",1759303818312,1.02035556,114640.0,114630.0,0.20041584]
["bitfinex-derivatives","BTCF0:USTF0",1759303818513,1.02035556,114640.0,114630.0,0.20911086]
["bitfinex-derivatives","BTCF0:USTF0",1759303818917,1.02235556,114640.0,114630.0,0.20911086]
["bitfinex-derivatives","BTCF0:USTF0",1759303819116,1.01995556,114640.0,114630.0,0.20911086]
["bitfinex-derivatives","BTCF0:USTF0",1759303819314,1.02235556,114640.0,114630.0,0.20911086]
["bitfinex-derivatives","BTCF0:USTF0",1759303819511,1.02235556,114640.0,114630.0,0.13071842]
["bitfinex-derivatives","BTCF0:USTF0",1759303820419,0.38072392,114640.0,114630.0,0.13071842]
["bitfinex-derivatives","BTCF0:USTF0",1759303820713,1.02195556,114640.0,114630.0,0.13071842]
["bitfinex-derivatives","BTCF0:USTF0",1759303821015,1.02235556,114640.0,114630.0,0.13071842]
["bitfinex-derivatives","BTCF0:USTF0",1759303821216,0.38072392,114640.0,114630.0,0.13071842]
["bitfinex-derivatives","BTCF0:USTF0",1759303821515,1.02235556,114640.0,114630.0,0.13071842]
["bitfinex-derivatives","BTCF0:USTF0",1759303826112,1.10956196,114640.0,114630.0,0.13071842]
["bitfinex-derivatives","BTCF0:USTF0",1759303828321,1.02235556,114640.0,114630.0,0.13071842]
["bitfinex-derivatives","BTCF0:USTF0",1759303829822,1.10956196,114640.0,114630.0,0.13071842]
["bitfinex-derivatives","BTCF0:USTF0",1759303839734,1.10956196,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303839735,1.43037778,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303839925,1.83037778,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303840525,0.46793032,114640.0,114630.0,0.04374533]
["bitfinex-derivatives","BTCF0:USTF0",1759303840734,1.43037778,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303843333,1.43037778,114640.0,114630.0,0.121964]
["bitfinex-derivatives","BTCF0:USTF0",1759303843731,1.43037778,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303844132,1.43037778,114640.0,114630.0,0.121964]
["bitfinex-derivatives","BTCF0:USTF0",1759303848329,1.43037778,114640.0,114630.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759303849339,1.43037778,114640.0,114630.0,0.1219641]
["bitfinex-derivatives","BTCF0:USTF0",1759303857148,1.43037778,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303857749,1.43037778,114640.0,114630.0,0.1003441]
["bitfinex-derivatives","BTCF0:USTF0",1759303858341,1.10938132,114640.0,114630.0,0.1003441]
["bitfinex-derivatives","BTCF0:USTF0",1759303858550,1.10938132,114640.0,114630.0,0.1221841]
["bitfinex-derivatives","BTCF0:USTF0",1759303858851,1.10938132,114640.0,114630.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759303859048,1.10938132,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303860350,1.10938132,114640.0,114630.0,0.100344]
["bitfinex-derivatives","BTCF0:USTF0",1759303861560,1.10938132,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303862256,1.11833172,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303863059,1.10938132,114640.0,114630.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303863360,1.10938132,114640.0,114630.0,0.100344]
["bitfinex-derivatives","BTCF0:USTF0",1759303864265,1.10938132,114640.0,114630.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1759303864767,1.10938132,114640.0,114630.0,0.100344]
["bitfinex-derivatives","BTCF0:USTF0",1759303865061,1.10938132,114640.0,114630.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1759303868065,0.74858132,114640.0,114630.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1759303868364,1.47018132,114640.0,114630.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1759303871973,1.38297492,114640.0,114630.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1759303872163,1.46978132,114640.0,114630.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1759303872362,1.47018132,114640.0,114630.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1759303875766,1.47018132,114640.0,114630.0,0.100344]
["bitfinex-derivatives","BTCF0:USTF0",1759303876272,1.47018132,114640.0,114630.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1759303880467,1.47018132,114640.0,114630.0,0.100344]
["bitfinex-derivatives","BTCF0:USTF0",1759303880969,1.47018132,114640.0,114630.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1759303884278,2.26170132,114640.0,114630.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1759303884879,2.26170102,114640.0,114630.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1759303885468,1.02217492,114640.0,114630.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1759303885672,0.6839255,114640.0,114630.0,0.523304]
["bitfinex-derivatives","BTCF0:USTF0",1759303885878,1.4753655,114640.0,114630.0,0.523304]
["bitfinex-derivatives","BTCF0:USTF0",1759303886078,0.6835255,114640.0,114630.0,0.523304]
["bitfinex-derivatives","BTCF0:USTF0",1759303886280,1.4757655,114640.0,114630.0,0.523304]
["bitfinex-derivatives","BTCF0:USTF0",1759303887683,1.4737655,114640.0,114630.0,0.524304]
["bitfinex-derivatives","BTCF0:USTF0",1759303890078,1.1129655,114640.0,114630.0,0.60269644]
["bitfinex-derivatives","BTCF0:USTF0",1759303890678,1.1129655,114640.0,114630.0,0.524304]
["bitfinex-derivatives","BTCF0:USTF0",1759303891577,1.8816963,114640.0,114630.0,0.524304]
["bitfinex-derivatives","BTCF0:USTF0",1759303892980,1.794491,114640.0,114630.0,0.524304]
["bitfinex-derivatives","BTCF0:USTF0",1759303893886,1.4737655,114640.0,114630.0,0.524304]
["bitfinex-derivatives","BTCF0:USTF0",1759303894186,0.6819255,114640.0,114630.0,0.524304]
["bitfinex-derivatives","BTCF0:USTF0",1759303894483,1.4735255,114640.0,114630.0,0.5868257]
["bitfinex-derivatives","BTCF0:USTF0",1759303894679,0.6819255,114640.0,114630.0,0.5868257]
["bitfinex-derivatives","BTCF0:USTF0",1759303894884,1.4735255,114640.0,114630.0,0.5868257]
["bitfinex-derivatives","BTCF0:USTF0",1759303896578,1.8814566,114640.0,114630.0,0.5243032]
["bitfinex-derivatives","BTCF0:USTF0",1759303899484,1.8814566,114640.0,114630.0,0.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1759303899878,1.1528,114640.0,114630.0,0.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1759303900188,1.4735255,114640.0,114630.0,0.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1759303900876,1.5607311,114640.0,114630.0,0.1868249]
["bitfinex-derivatives","BTCF0:USTF0",1759303901486,1.8814566,114640.0,114630.0,0.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1759303903382,1.8814566,114640.0,114630.0,0.1013432]
["bitfinex-derivatives","BTCF0:USTF0",1759303906086,2.2814566,114640.0,114630.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1759303906278,0.0872132,114630.0,114620.0,0.1003508]
["bitfinex-derivatives","BTCF0:USTF0",1759303906589,2.2352607,114640.0,114630.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759303906790,3.41119337,114640.0,114630.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759303907591,1.49044437,114640.0,114630.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759303907891,4.05264437,114640.0,114630.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759303908091,1.49044437,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303908290,4.05268437,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303908690,1.49044437,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303908887,4.05280437,114640.0,114630.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759303909085,4.05280437,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303909386,1.4679917,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303909588,4.0303517,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303910391,1.4679917,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303910590,4.0303517,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303911294,1.4679917,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303911493,4.0303517,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303911694,4.1044517,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303914892,1.5420917,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303915096,4.1056517,114640.0,114630.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759303916000,1.5420917,114640.0,114630.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759303916393,4.1058117,114640.0,114630.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759303916593,4.1058117,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303917293,1.5420917,114640.0,114630.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759303917494,1.9239711,114640.0,114630.0,0.1250432]
["bitfinex-derivatives","BTCF0:USTF0",1759303917693,1.9235711,114640.0,114630.0,0.1250432]
["bitfinex-derivatives","BTCF0:USTF0",1759303917898,2.2446966,114640.0,114630.0,0.1250432]
["bitfinex-derivatives","BTCF0:USTF0",1759303918302,2.56531653,114640.0,114630.0,0.1250432]
["bitfinex-derivatives","BTCF0:USTF0",1759303918897,1.77127653,114640.0,114630.0,0.1250432]
["bitfinex-derivatives","BTCF0:USTF0",1759303919202,2.56559653,114640.0,114630.0,0.1250432]
["bitfinex-derivatives","BTCF0:USTF0",1759303920004,1.68407093,114640.0,114630.0,0.1250432]
["bitfinex-derivatives","BTCF0:USTF0",1759303920199,1.36338062,114640.0,114630.0,0.1250432]
["bitfinex-derivatives","BTCF0:USTF0",1759303920503,0.64178062,114640.0,114630.0,0.5875649]
["bitfinex-derivatives","BTCF0:USTF0",1759303920694,1.43586062,114640.0,114630.0,0.5875649]
["bitfinex-derivatives","BTCF0:USTF0",1759303920997,1.43626062,114640.0,114630.0,0.5875649]
["bitfinex-derivatives","BTCF0:USTF0",1759303921204,1.84415583,114640.0,114630.0,0.5875649]
["bitfinex-derivatives","BTCF0:USTF0",1759303921402,1.75695093,114640.0,114630.0,0.5875649]
["bitfinex-derivatives","BTCF0:USTF0",1759303921604,1.43626062,114640.0,114630.0,0.5875649]
["bitfinex-derivatives","BTCF0:USTF0",1759303921908,1.52346582,114640.0,114630.0,0.5875649]
["bitfinex-derivatives","BTCF0:USTF0",1759303922208,1.88426582,114640.0,114630.0,0.5875646]
["bitfinex-derivatives","BTCF0:USTF0",1759303922502,2.20495613,114640.0,114630.0,0.0773717]
["bitfinex-derivatives","BTCF0:USTF0",1759303922704,2.20495613,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303922909,2.20495613,114640.0,114630.0,0.0773717]
["bitfinex-derivatives","BTCF0:USTF0",1759303923111,2.20495613,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303923305,2.20495613,114640.0,114630.0,0.0773717]
["bitfinex-derivatives","BTCF0:USTF0",1759303923511,2.20495613,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303929409,1.41047613,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303929605,3.97479613,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303929806,1.41047613,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303930008,3.97475613,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303931013,3.97471613,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303931208,3.97471613,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303931209,1.41047613,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303931714,3.97427613,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303931911,3.97467613,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303932813,2.20503613,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303933313,1.41047613,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303933519,2.20511613,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303934014,1.41047613,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303934315,2.20503613,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303935413,1.41047613,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303935618,2.20459743,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303935819,2.20499743,114640.0,114630.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1759303940115,2.20499743,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303948729,2.60499743,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303950426,2.62731485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303950929,4.39719485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303952129,1.83279485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303952327,4.39715485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303955033,4.39699485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303955633,4.39695485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303956133,1.83279485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303956334,4.39695485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303956737,4.39719485,114640.0,114630.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759303957438,1.83279485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303957738,4.39715485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303958739,3.43508392,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303959043,4.39715485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303959442,3.99715485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303960840,3.99771485,114640.0,114630.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759303961041,1.43279485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303961340,3.99767485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303963345,1.43279485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303963546,3.99767485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303964446,1.43279485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303964645,3.99759485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303965145,1.43279485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303965348,3.99755485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303966641,3.99755485,114640.0,114630.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759303966947,3.99755485,114640.0,114630.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759303967646,0.0872141,114630.0,114620.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303967848,0.76870441,114630.0,114620.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303968538,1.41008503,114630.0,114620.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759303968738,0.0872217,114620.0,114610.0,0.0763317]
["bitfinex-derivatives","BTCF0:USTF0",1759303968938,1.56335201,114620.0,114610.0,0.0763317]
["bitfinex-derivatives","BTCF0:USTF0",1759303969649,2.20473263,114620.0,114610.0,0.0763317]
["bitfinex-derivatives","BTCF0:USTF0",1759303970147,2.22270368,114620.0,114610.0,0.0843317]
["bitfinex-derivatives","BTCF0:USTF0",1759303970340,2.22270368,114620.0,114610.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1759303971546,3.99290368,114620.0,114610.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1759303973645,1.42806368,114620.0,114610.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1759303973846,3.99274368,114620.0,114610.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1759303974248,3.99278368,114620.0,114610.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1759303974749,3.99278368,114620.0,114610.0,0.1046817]
["bitfinex-derivatives","BTCF0:USTF0",1759303975651,3.99274368,114620.0,114610.0,0.1046817]
["bitfinex-derivatives","BTCF0:USTF0",1759303976145,1.42806368,114620.0,114610.0,0.1046817]
["bitfinex-derivatives","BTCF0:USTF0",1759303976351,3.99258368,114620.0,114610.0,0.1046817]
["bitfinex-derivatives","BTCF0:USTF0",1759303976547,1.42806368,114620.0,114610.0,0.1046817]
["bitfinex-derivatives","BTCF0:USTF0",1759303976751,3.99258368,114620.0,114610.0,0.1046817]
["bitfinex-derivatives","BTCF0:USTF0",1759303978353,3.67224777,114620.0,114610.0,0.1046817]
["bitfinex-derivatives","BTCF0:USTF0",1759303979352,2.87760777,114620.0,114610.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1759303979654,3.67204777,114620.0,114610.0,0.1046817]
["bitfinex-derivatives","BTCF0:USTF0",1759303980650,3.67204777,114620.0,114610.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1759303980850,3.67204777,114620.0,114610.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759303981050,3.65786552,114620.0,114610.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1759303981750,3.65786552,114620.0,114610.0,0.0695217]
["bitfinex-derivatives","BTCF0:USTF0",1759303981952,3.65786552,114620.0,114610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759303982559,1.09354552,114620.0,114610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759303982750,3.65858552,114620.0,114610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759303983260,3.65858552,114620.0,114610.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1759303983664,1.16400414,114620.0,114610.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1759303983863,3.72900414,114620.0,114610.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1759303984052,1.16400414,114620.0,114610.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1759303984252,3.72904414,114620.0,114610.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1759303984558,3.72904414,114620.0,114610.0,0.1081593]
["bitfinex-derivatives","BTCF0:USTF0",1759303984761,2.46959856,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303985053,3.35250026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303985250,0.78726026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303985450,3.35258026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303985760,0.78726026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303986067,3.35254026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303987149,3.35242026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303987455,0.78726026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303987657,3.35242026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303987857,3.35234026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303988658,0.78726026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303988855,3.35230026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303990561,0.78726026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303990762,3.35230026,114620.0,114610.0,0.5295093]
["bitfinex-derivatives","BTCF0:USTF0",1759303994366,3.35230026,114620.0,114610.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1759303994564,3.67316777,114620.0,114610.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1759303995470,3.67316777,114620.0,114610.0,0.5295094]
["bitfinex-derivatives","BTCF0:USTF0",1759303996867,3.67316777,114620.0,114610.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1759303997073,3.67316777,114620.0,114610.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1759303997866,4.07316777,114620.0,114610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759303998069,0.0872294,114610.0,114600.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303998368,1.08976442,114610.0,114600.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759303999673,1.09176442,114610.0,114600.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1759304000358,3.65684442,114610.0,114600.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1759304004274,1.09176442,114610.0,114600.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1759304004473,3.65684442,114610.0,114600.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1759304005078,1.09176442,114610.0,114600.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1759304005277,3.65680442,114610.0,114600.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1759304006480,4.37767193,114610.0,114600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759304006877,4.38652872,114610.0,114600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759304007579,1.82148872,114610.0,114600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759304007780,4.38656872,114610.0,114600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759304009284,4.38656872,114610.0,114600.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1759304009477,4.38656872,114610.0,114600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759304009677,0.087237,114600.0,114590.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759304009877,0.76890451,114600.0,114590.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759304010889,0.77790451,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304011878,3.34290451,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304012078,0.77790451,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304012379,3.34290451,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304012578,3.66377202,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304013078,3.66381202,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304014578,3.66373202,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304015783,3.73783202,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304017482,4.05869953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304018682,3.98459953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304020281,3.98463953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304020987,3.98495953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304022089,1.41963953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304022590,3.98483953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304023892,3.98475953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304026491,3.022357,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304026696,3.98495953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304026893,1.41963953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304027093,3.98487953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304028298,1.41963953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304028501,3.98483953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304028694,3.98471953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304029297,3.98475953,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304036009,4.00758882,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304036706,1.44246882,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304036910,4.00734882,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304037806,4.00726882,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304040202,4.00782817,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304040401,1.44302817,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304040602,4.00782817,114600.0,114590.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1759304041005,1.44302817,114600.0,114590.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1759304041205,4.00778817,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304041609,4.00774817,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304046412,4.00762817,114600.0,114590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1759304049818,1.05040648,114590.0,114580.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759304050013,1.41120648,114590.0,114580.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759304050221,1.41120648,114590.0,114580.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759304050619,1.41120648,114590.0,114580.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759304051721,1.41720648,114590.0,114580.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759304051921,1.41720648,114590.0,114580.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759304052309,1.41120648,114590.0,114580.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759304053121,1.41120648,114590.0,114580.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759304054522,1.48530648,114590.0,114580.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759304056121,4.04954648,114590.0,114580.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759304058621,4.04954648,114590.0,114580.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759304065123,0.0872522,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304065422,3.33306616,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304066522,3.33906616,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304067225,3.33902616,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304070226,3.33902616,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304070526,0.77510616,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304070728,3.33878616,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304074520,3.34678616,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304077735,3.34654616,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304077938,3.98865408,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304078234,3.98853408,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304080132,3.58022792,114580.0,114570.0,0.5225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304080336,3.98853408,114580.0,114570.0,0.5225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304080538,3.98893408,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304084844,2.13080188,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304086144,1.33836188,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304086345,2.13072188,114580.0,114570.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304086644,1.33836188,114580.0,114570.0,0.5225739]
["bitfinex-derivatives","BTCF0:USTF0",1759304086841,0.0004,114580.0,114570.0,0.96176634]
["bitfinex-derivatives","BTCF0:USTF0",1759304087041,2.13136,114610.0,114580.0,0.1226822]
["bitfinex-derivatives","BTCF0:USTF0",1759304087246,2.2185893,114610.0,114600.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1759304087444,3.0112293,114610.0,114600.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1759304087844,3.0116293,114610.0,114600.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1759304088448,3.65373722,114610.0,114600.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1759304088849,3.69173722,114610.0,114600.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1759304089352,3.65373722,114610.0,114600.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1759304089650,3.69173722,114610.0,114600.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1759304090048,3.65373722,114610.0,114600.0,0.122227]
["bitfinex-derivatives","BTCF0:USTF0",1759304090253,3.69673722,114610.0,114600.0,0.124227]
["bitfinex-derivatives","BTCF0:USTF0",1759304091055,3.69673722,114610.0,114600.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1759304096462,1.83854792,114610.0,114600.0,0.13683631]
["bitfinex-derivatives","BTCF0:USTF0",1759304096658,1.84286792,114610.0,114600.0,0.13683631]
["bitfinex-derivatives","BTCF0:USTF0",1759304096956,1.48206792,114610.0,114600.0,0.49763631]
["bitfinex-derivatives","BTCF0:USTF0",1759304097163,1.48166792,114610.0,114600.0,0.49763631]
["bitfinex-derivatives","BTCF0:USTF0",1759304097363,1.48206792,114610.0,114600.0,0.49763631]
["bitfinex-derivatives","BTCF0:USTF0",1759304097763,1.48206792,114610.0,114600.0,0.56846311]
["bitfinex-derivatives","BTCF0:USTF0",1759304099355,1.93009722,114610.0,114600.0,0.20766311]
["bitfinex-derivatives","BTCF0:USTF0",1759304099554,2.25115118,114610.0,114600.0,0.20766311]
["bitfinex-derivatives","BTCF0:USTF0",1759304099765,2.24067774,114610.0,114600.0,0.13683631]
["bitfinex-derivatives","BTCF0:USTF0",1759304100060,2.24067774,114610.0,114600.0,0.04959931]
["bitfinex-derivatives","BTCF0:USTF0",1759304100259,2.24067774,114610.0,114600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759304100563,1.79264844,114610.0,114600.0,0.124227]
["bitfinex-derivatives","BTCF0:USTF0",1759304100761,2.24067774,114610.0,114600.0,0.124227]
["bitfinex-derivatives","BTCF0:USTF0",1759304101961,2.24067774,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304102464,1.91935422,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304105066,1.12279422,114610.0,114600.0,0.1242257]
["bitfinex-derivatives","BTCF0:USTF0",1759304105268,1.91971422,114610.0,114600.0,0.1242257]
["bitfinex-derivatives","BTCF0:USTF0",1759304106465,1.91971422,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304108569,1.91971422,114610.0,114600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759304108971,1.91971422,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304109773,2.31971422,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304110164,4.08939422,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304110366,4.08935422,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304110768,1.52279422,114610.0,114600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759304110970,4.08943422,114610.0,114600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759304111970,1.52279422,114610.0,114600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759304112170,4.08943422,114610.0,114600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759304112371,1.52279422,114610.0,114600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759304112566,4.08939422,114610.0,114600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759304112768,4.08939422,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304113467,4.08939422,114610.0,114600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759304113674,1.52279422,114610.0,114600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759304113868,4.16345422,114610.0,114600.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759304114765,1.59689422,114610.0,114600.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1759304114967,1.10966492,114610.0,114600.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1759304115276,1.99325202,114610.0,114600.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1759304115476,1.19689202,114610.0,114600.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1759304115772,1.99333202,114610.0,114600.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1759304116074,1.99293202,114610.0,114600.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1759304116572,1.99333202,114610.0,114600.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1759304116772,1.90610492,114610.0,114600.0,0.1242247]
["bitfinex-derivatives","BTCF0:USTF0",1759304116968,1.10966492,114610.0,114600.0,0.18658636]
["bitfinex-derivatives","BTCF0:USTF0",1759304117268,1.89551101,114610.0,114600.0,0.18658636]
["bitfinex-derivatives","BTCF0:USTF0",1759304117473,1.89555101,114610.0,114600.0,0.18658636]
["bitfinex-derivatives","BTCF0:USTF0",1759304117673,1.89515101,114610.0,114600.0,0.18658636]
["bitfinex-derivatives","BTCF0:USTF0",1759304117975,1.98277841,114610.0,114600.0,0.18658636]
["bitfinex-derivatives","BTCF0:USTF0",1759304118368,1.98277841,114610.0,114600.0,0.58658636]
["bitfinex-derivatives","BTCF0:USTF0",1759304118575,1.57415183,114610.0,114600.0,0.58658636]
["bitfinex-derivatives","BTCF0:USTF0",1759304118778,1.57455183,114610.0,114600.0,0.5242247]
["bitfinex-derivatives","BTCF0:USTF0",1759304119375,1.21375183,114610.0,114600.0,0.58669845]
["bitfinex-derivatives","BTCF0:USTF0",1759304119568,1.21335183,114610.0,114600.0,0.58669845]
["bitfinex-derivatives","BTCF0:USTF0",1759304119774,1.13965183,114610.0,114600.0,0.58669845]
["bitfinex-derivatives","BTCF0:USTF0",1759304120379,1.13965183,114610.0,114600.0,0.6555086]
["bitfinex-derivatives","BTCF0:USTF0",1759304120980,0.34337183,114610.0,114600.0,0.6555086]
["bitfinex-derivatives","BTCF0:USTF0",1759304121281,1.13965183,114610.0,114600.0,0.6555086]
["bitfinex-derivatives","BTCF0:USTF0",1759304130987,1.82137101,114610.0,114600.0,0.6555086]
["bitfinex-derivatives","BTCF0:USTF0",1759304131584,1.90859931,114610.0,114600.0,0.2555086]
["bitfinex-derivatives","BTCF0:USTF0",1759304131986,2.30859931,114610.0,114600.0,0.2336498]
["bitfinex-derivatives","BTCF0:USTF0",1759304132291,2.30859931,114610.0,114600.0,0.1234859]
["bitfinex-derivatives","BTCF0:USTF0",1759304132891,2.30859931,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304133091,2.30859931,114610.0,114600.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759304133291,2.30859931,114610.0,114600.0,0.1234859]
["bitfinex-derivatives","BTCF0:USTF0",1759304138496,2.66939931,114610.0,114600.0,0.1234859]
["bitfinex-derivatives","BTCF0:USTF0",1759304139493,1.47311931,114610.0,114600.0,0.1234859]
["bitfinex-derivatives","BTCF0:USTF0",1759304139902,2.26875931,114610.0,114600.0,0.1234859]
["bitfinex-derivatives","BTCF0:USTF0",1759304140498,2.26875931,114610.0,114600.0,0.18595965]
["bitfinex-derivatives","BTCF0:USTF0",1759304141791,2.26875931,114610.0,114600.0,0.1234859]
["bitfinex-derivatives","BTCF0:USTF0",1759304145204,2.26875931,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304147306,2.98967849,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304147506,2.66875931,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304148704,2.98967849,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304149410,3.06377849,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304149909,4.51317931,114610.0,114600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1759304150112,4.83409849,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759304150414,4.83401849,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759304151306,4.83401849,114610.0,114600.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1759304152112,2.26813849,114610.0,114600.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1759304152610,4.51289931,114610.0,114600.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1759304154013,1.94721931,114610.0,114600.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1759304154213,4.51281931,114610.0,114600.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759304155515,4.43871931,114610.0,114600.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759304156012,4.43871931,114610.0,114600.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1759304157114,1.87311931,114610.0,114600.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1759304157411,4.43871931,114610.0,114600.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1759304157611,4.43847931,114610.0,114600.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1759304157812,4.75939849,114610.0,114600.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1759304158014,4.75939849,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759304158216,0.0872359,114600.0,114590.0,0.07560375]
["bitfinex-derivatives","BTCF0:USTF0",1759304158410,0.75848014,114600.0,114590.0,0.07560375]
["bitfinex-derivatives","BTCF0:USTF0",1759304159516,0.75848014,114600.0,114590.0,0.16284725]
["bitfinex-derivatives","BTCF0:USTF0",1759304159717,3.36672014,114600.0,114590.0,0.18826725]
["bitfinex-derivatives","BTCF0:USTF0",1759304159916,3.73063932,114600.0,114590.0,0.19126725]
["bitfinex-derivatives","BTCF0:USTF0",1759304160516,1.16539932,114600.0,114590.0,0.19126725]
["bitfinex-derivatives","BTCF0:USTF0",1759304160718,3.73083932,114600.0,114590.0,0.19126725]
["bitfinex-derivatives","BTCF0:USTF0",1759304160912,3.73083932,114600.0,114590.0,0.1287935]
["bitfinex-derivatives","BTCF0:USTF0",1759304162108,3.73083932,114600.0,114590.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1759304164216,4.05194912,114600.0,114590.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1759304167426,4.12604912,114600.0,114590.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1759304167721,4.12604912,114600.0,114590.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1759304171124,4.12604912,114600.0,114590.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1759304171325,4.12604912,114600.0,114590.0,0.1287928]
["bitfinex-derivatives","BTCF0:USTF0",1759304177726,1.57108346,114600.0,114590.0,0.1287928]
["bitfinex-derivatives","BTCF0:USTF0",1759304178027,2.36572346,114600.0,114590.0,0.1287928]
["bitfinex-derivatives","BTCF0:USTF0",1759304178228,2.36556346,114600.0,114590.0,0.1287928]
["bitfinex-derivatives","BTCF0:USTF0",1759304178627,1.57108346,114600.0,114590.0,0.1287928]
["bitfinex-derivatives","BTCF0:USTF0",1759304179128,2.36548346,114600.0,114590.0,0.1287928]
["bitfinex-derivatives","BTCF0:USTF0",1759304184828,1.48384816,114600.0,114590.0,0.14647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304185033,2.27796816,114600.0,114590.0,0.54647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304185436,1.48424816,114600.0,114590.0,0.54647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304185632,1.14908182,114600.0,114590.0,0.54647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304185831,1.93276785,114600.0,114590.0,0.62486646]
["bitfinex-derivatives","BTCF0:USTF0",1759304186028,2.25335057,114600.0,114590.0,0.54647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304186425,2.25375057,114600.0,114590.0,0.54647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304191036,2.17965057,114600.0,114590.0,0.54647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304192442,1.84350816,114600.0,114590.0,0.54647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304192642,2.20430816,114600.0,114590.0,0.54647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304193241,2.29154326,114600.0,114590.0,0.54647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304193646,2.29154326,114600.0,114590.0,0.14647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304201950,2.29154346,114600.0,114590.0,0.14647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304202250,2.29102346,114600.0,114590.0,0.14647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304202652,2.29062346,114600.0,114590.0,0.14647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304202849,2.29102346,114600.0,114590.0,0.14647402]
["bitfinex-derivatives","BTCF0:USTF0",1759304206954,2.65182346,114600.0,114590.0,0.05923122]
["bitfinex-derivatives","BTCF0:USTF0",1759304207848,2.65182346,114600.0,114590.0,0.14647412]
["bitfinex-derivatives","BTCF0:USTF0",1759304208244,2.65182346,114600.0,114590.0,0.05923122]
["bitfinex-derivatives","BTCF0:USTF0",1759304211056,2.65182346,114600.0,114590.0,0.14647412]
["bitfinex-derivatives","BTCF0:USTF0",1759304213256,2.65182346,114600.0,114590.0,0.05923122]
["bitfinex-derivatives","BTCF0:USTF0",1759304214164,2.65182346,114600.0,114590.0,0.14647412]
["bitfinex-derivatives","BTCF0:USTF0",1759304220864,2.65182346,114600.0,114590.0,0.05923122]
["bitfinex-derivatives","BTCF0:USTF0",1759304221061,2.65182346,114600.0,114590.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1759304221262,2.65182346,114600.0,114590.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759304221565,2.65182346,114600.0,114590.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1759304224368,2.65186999,114600.0,114590.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1759304224567,2.65114999,114600.0,114590.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1759304224968,2.65118999,114600.0,114590.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1759304225168,2.65114999,114600.0,114590.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1759304225979,1.85822999,114600.0,114590.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1759304226472,1.53723176,114600.0,114590.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759304226677,2.33007176,114600.0,114590.0,0.1279229]
["bitfinex-derivatives","BTCF0:USTF0",1759304227164,1.53683176,114600.0,114590.0,0.1279229]
["bitfinex-derivatives","BTCF0:USTF0",1759304227361,1.53723176,114600.0,114590.0,0.1279229]
["bitfinex-derivatives","BTCF0:USTF0",1759304227564,2.33015176,114600.0,114590.0,0.1279229]
["bitfinex-derivatives","BTCF0:USTF0",1759304227762,3.05110999,114600.0,114590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759304227967,3.05110999,114600.0,114570.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759304227968,0.0872504,114580.0,114570.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759304228169,2.24388686,114580.0,114570.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759304229875,2.24888686,114580.0,114570.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1759304230677,2.24888686,114580.0,114570.0,0.1388281]
["bitfinex-derivatives","BTCF0:USTF0",1759304230678,1.45584686,114580.0,114570.0,0.1388281]
["bitfinex-derivatives","BTCF0:USTF0",1759304230873,2.24924686,114580.0,114570.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1759304231370,0.10790597,114570.0,114560.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304231571,1.43170066,114570.0,114560.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304232172,1.44035208,114570.0,114560.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304232574,1.43770066,114570.0,114560.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304232775,1.46053881,114570.0,114560.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304232975,1.46653881,114570.0,114560.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759304233378,1.44370066,114570.0,114560.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759304233570,4.00746066,114570.0,114560.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759304233775,4.00758066,114570.0,114560.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759304234376,1.44370066,114570.0,114560.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759304234674,4.40786066,114570.0,114560.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759304236783,4.4763958,114570.0,114560.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759304237684,4.0763958,114570.0,114560.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759304243189,4.0766758,114570.0,114560.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759304244194,0.0872656,114560.0,114550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304244490,3.65458206,114560.0,114550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304245190,1.16416206,114560.0,114550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304245492,3.73468206,114560.0,114550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304245686,3.74068206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304245887,3.74064206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304246590,1.17616206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304246893,3.74064206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304247592,3.74084206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304250295,1.17616206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304250496,3.74076206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304251998,1.17616206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304252190,3.74064206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304252391,3.74084206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304252690,1.17616206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304252898,1.96996206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304253288,1.17616206,114560.0,114550.0,0.123923]
["bitfinex-derivatives","BTCF0:USTF0",1759304253592,1.97044206,114560.0,114550.0,0.123923]
["bitfinex-derivatives","BTCF0:USTF0",1759304253987,1.17656206,114560.0,114550.0,0.123923]
["bitfinex-derivatives","BTCF0:USTF0",1759304254190,1.97044206,114560.0,114550.0,0.123923]
["bitfinex-derivatives","BTCF0:USTF0",1759304256199,1.97044206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304257099,1.97044206,114560.0,114550.0,0.1239228]
["bitfinex-derivatives","BTCF0:USTF0",1759304257896,1.64940383,114560.0,114550.0,0.5239228]
["bitfinex-derivatives","BTCF0:USTF0",1759304258098,1.97000206,114560.0,114550.0,0.5239228]
["bitfinex-derivatives","BTCF0:USTF0",1759304258401,1.97040206,114560.0,114550.0,0.5239228]
["bitfinex-derivatives","BTCF0:USTF0",1759304259502,1.97040206,114560.0,114550.0,0.1239228]
["bitfinex-derivatives","BTCF0:USTF0",1759304260700,1.97040206,114560.0,114550.0,0.5239228]
["bitfinex-derivatives","BTCF0:USTF0",1759304261103,1.97000206,114560.0,114550.0,0.5239228]
["bitfinex-derivatives","BTCF0:USTF0",1759304261306,1.97040206,114560.0,114550.0,0.5239228]
["bitfinex-derivatives","BTCF0:USTF0",1759304262002,1.97040206,114560.0,114550.0,0.1239228]
["bitfinex-derivatives","BTCF0:USTF0",1759304269104,1.97040206,114560.0,114550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759304269305,1.99331055,114560.0,114550.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759304271411,1.98131055,114560.0,114550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304271609,1.98931055,114560.0,114550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304275010,1.98931055,114560.0,114550.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759304278014,1.98931055,114560.0,114550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304280410,1.98931055,114560.0,114550.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759304280817,1.98931055,114560.0,114550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304281117,0.087273,114550.0,114540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304281318,1.09006946,114550.0,114540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304281513,1.41106769,114550.0,114540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304281913,1.41991514,114550.0,114540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304282313,1.42591514,114550.0,114540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304284118,3.98987514,114550.0,114540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304284313,0.0872806,114540.0,114530.0,0.07526802]
["bitfinex-derivatives","BTCF0:USTF0",1759304284519,1.41209898,114540.0,114530.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759304285110,0.0872882,114530.0,114520.0,0.07631403]
["bitfinex-derivatives","BTCF0:USTF0",1759304285417,2.19115383,114530.0,114520.0,0.07631403]
["bitfinex-derivatives","BTCF0:USTF0",1759304286622,2.19715383,114530.0,114520.0,0.07631403]
["bitfinex-derivatives","BTCF0:USTF0",1759304287009,2.19115383,114530.0,114520.0,0.07631403]
["bitfinex-derivatives","BTCF0:USTF0",1759304287213,2.19715383,114530.0,114520.0,0.07631403]
["bitfinex-derivatives","BTCF0:USTF0",1759304287409,2.19719383,114530.0,114520.0,0.07631403]
["bitfinex-derivatives","BTCF0:USTF0",1759304287611,2.19715383,114530.0,114520.0,0.07631403]
["bitfinex-derivatives","BTCF0:USTF0",1759304287818,1.40391383,114530.0,114520.0,0.07631403]
["bitfinex-derivatives","BTCF0:USTF0",1759304288012,2.19715383,114530.0,114520.0,0.07631403]
["bitfinex-derivatives","BTCF0:USTF0",1759304288410,2.19711383,114530.0,114520.0,0.09795403]
["bitfinex-derivatives","BTCF0:USTF0",1759304288814,2.19707383,114530.0,114520.0,0.10653675]
["bitfinex-derivatives","BTCF0:USTF0",1759304289018,1.40391383,114530.0,114520.0,0.10653675]
["bitfinex-derivatives","BTCF0:USTF0",1759304289218,1.87589437,114530.0,114520.0,0.10653675]
["bitfinex-derivatives","BTCF0:USTF0",1759304291217,1.08257437,114530.0,114520.0,0.10653675]
["bitfinex-derivatives","BTCF0:USTF0",1759304291522,1.87593437,114530.0,114520.0,0.10653675]
["bitfinex-derivatives","BTCF0:USTF0",1759304291723,1.87593437,114530.0,114520.0,0.04396873]
["bitfinex-derivatives","BTCF0:USTF0",1759304294229,2.19727383,114530.0,114520.0,0.04396873]
["bitfinex-derivatives","BTCF0:USTF0",1759304294526,2.19127383,114530.0,114520.0,0.04396873]
["bitfinex-derivatives","BTCF0:USTF0",1759304294728,2.19727383,114530.0,114520.0,0.04396873]
["bitfinex-derivatives","BTCF0:USTF0",1759304295223,1.40391383,114530.0,114520.0,0.13126453]
["bitfinex-derivatives","BTCF0:USTF0",1759304295428,2.19715383,114530.0,114520.0,0.13126453]
["bitfinex-derivatives","BTCF0:USTF0",1759304299133,2.19715383,114530.0,114520.0,0.04396873]
["bitfinex-derivatives","BTCF0:USTF0",1759304299325,1.40391383,114530.0,114520.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1759304299525,2.19679383,114530.0,114520.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1759304300126,2.23379383,114530.0,114520.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1759304300632,2.23383383,114530.0,114520.0,0.12268161]
["bitfinex-derivatives","BTCF0:USTF0",1759304301231,2.23383383,114530.0,114520.0,0.13150014]
["bitfinex-derivatives","BTCF0:USTF0",1759304301427,2.23383383,114530.0,114520.0,0.04420454]
["bitfinex-derivatives","BTCF0:USTF0",1759304301636,1.44091383,114530.0,114520.0,0.04420454]
["bitfinex-derivatives","BTCF0:USTF0",1759304302127,1.44091383,114530.0,114520.0,0.13150024]
["bitfinex-derivatives","BTCF0:USTF0",1759304302330,1.26977545,114530.0,114520.0,0.13150024]
["bitfinex-derivatives","BTCF0:USTF0",1759304302531,1.44091383,114530.0,114520.0,0.13150024]
["bitfinex-derivatives","BTCF0:USTF0",1759304302832,2.23379383,114530.0,114520.0,0.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1759304305035,2.23379383,114530.0,114520.0,0.01374601]
["bitfinex-derivatives","BTCF0:USTF0",1759304308937,2.3030371,114530.0,114520.0,0.01374601]
["bitfinex-derivatives","BTCF0:USTF0",1759304309928,2.3030371,114530.0,114520.0,6.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759304309929,2.3771371,114530.0,114520.0,6.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759304312436,4.1484571,114530.0,114520.0,6.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759304312634,1.5842571,114530.0,114520.0,0.01391601]
["bitfinex-derivatives","BTCF0:USTF0",1759304312838,4.1484971,114530.0,114520.0,0.01391601]
["bitfinex-derivatives","BTCF0:USTF0",1759304314844,0.0872955,114520.0,114510.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759304315047,1.41211388,114520.0,114510.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759304315443,1.41211388,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304315645,1.41211388,114520.0,114510.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759304315848,3.97645989,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304316149,1.41217989,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304316349,4.01645989,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304316549,4.06500883,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304317149,1.50072883,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304317342,1.49217989,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304317539,4.05645989,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304318754,4.13055989,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304320447,1.56627989,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304320746,4.13059989,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304321153,4.13059989,114520.0,114510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759304321654,1.56627989,114520.0,114510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759304321953,4.13059989,114520.0,114510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759304322455,1.56627989,114520.0,114510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759304322956,4.13063989,114520.0,114510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759304325357,4.13063989,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304326458,4.13063989,114520.0,114510.0,0.02593092]
["bitfinex-derivatives","BTCF0:USTF0",1759304327456,4.13063989,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304329959,4.13063989,114520.0,114510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759304332361,1.56627989,114520.0,114510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759304332566,4.13075989,114520.0,114510.0,0.1228831]
["bitfinex-derivatives","BTCF0:USTF0",1759304336561,4.13075989,114520.0,114510.0,0.13556108]
["bitfinex-derivatives","BTCF0:USTF0",1759304338562,4.13075989,114520.0,114510.0,0.1228831]
["bitfinex-derivatives","BTCF0:USTF0",1759304339262,4.10608283,114520.0,114510.0,0.1228831]
["bitfinex-derivatives","BTCF0:USTF0",1759304339962,4.10612283,114520.0,114510.0,0.1228831]
["bitfinex-derivatives","BTCF0:USTF0",1759304341062,4.10652283,114520.0,114510.0,0.1228831]
["bitfinex-derivatives","BTCF0:USTF0",1759304346366,3.78526639,114520.0,114510.0,0.1228831]
["bitfinex-derivatives","BTCF0:USTF0",1759304348574,3.78526639,114520.0,114510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759304348781,3.78526639,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304349073,3.78526639,114520.0,114510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759304353671,3.80809337,114520.0,114510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759304353977,3.78526639,114520.0,114510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759304355478,3.78526639,114520.0,114510.0,0.04821815]
["bitfinex-derivatives","BTCF0:USTF0",1759304356979,3.78526639,114520.0,114510.0,0.02590815]
["bitfinex-derivatives","BTCF0:USTF0",1759304358877,3.80580224,114520.0,114510.0,0.02590815]
["bitfinex-derivatives","BTCF0:USTF0",1759304359078,3.80580224,114520.0,114510.0,0.02550815]
["bitfinex-derivatives","BTCF0:USTF0",1759304359273,3.82863125,114520.0,114510.0,0.02590815]
["bitfinex-derivatives","BTCF0:USTF0",1759304359481,3.82863125,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304360281,3.80580224,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304362184,3.80580224,114520.0,114510.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759304362485,3.80580224,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304367187,3.80580224,114520.0,114510.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759304367390,3.80580224,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304368793,1.24128224,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304369290,3.80584224,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304369793,1.24128224,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304369990,3.80592224,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304370190,3.80592224,114520.0,114510.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759304370890,3.80584224,114520.0,114510.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759304374693,3.80584224,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304375793,3.80584224,114520.0,114510.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759304380796,3.79164722,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304383399,3.81456475,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304384702,1.25000475,114520.0,114510.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759304384903,3.81448475,114520.0,114510.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759304386596,3.81448475,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304389204,3.79156722,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304390403,3.81449007,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304390905,3.79156722,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304393005,3.81448974,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304395104,3.79156722,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304395308,3.81449009,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304395503,3.79156722,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304395704,3.8304393,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304399709,3.8304393,114520.0,114510.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759304400208,3.8304393,114520.0,114510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759304400803,4.17474343,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759304403002,4.17474343,114520.0,114510.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759304406312,4.17499864,114520.0,114510.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759304408418,1.61051864,114520.0,114510.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759304408714,4.15203548,114520.0,114510.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759304409013,4.15203548,114520.0,114510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759304409912,1.58759548,114520.0,114510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759304410111,4.15203548,114520.0,114510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759304410313,3.18763736,114520.0,114510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759304410512,4.15203548,114520.0,114510.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759304410716,4.15203548,114520.0,114510.0,0.04781075]
["bitfinex-derivatives","BTCF0:USTF0",1759304411014,1.58759548,114520.0,114510.0,0.04781075]
["bitfinex-derivatives","BTCF0:USTF0",1759304411213,1.15829809,114520.0,114510.0,0.53511435]
["bitfinex-derivatives","BTCF0:USTF0",1759304411416,1.92646204,114520.0,114510.0,0.53511435]
["bitfinex-derivatives","BTCF0:USTF0",1759304411615,1.13322204,114520.0,114510.0,0.61350679]
["bitfinex-derivatives","BTCF0:USTF0",1759304411816,1.59033809,114520.0,114510.0,0.60086604]
["bitfinex-derivatives","BTCF0:USTF0",1759304412614,1.59033809,114520.0,114510.0,0.5224736]
["bitfinex-derivatives","BTCF0:USTF0",1759304412816,1.67763409,114520.0,114510.0,0.5224736]
["bitfinex-derivatives","BTCF0:USTF0",1759304413719,1.60353409,114520.0,114510.0,0.5224736]
["bitfinex-derivatives","BTCF0:USTF0",1759304414013,0.72339809,114520.0,114510.0,0.5224736]
["bitfinex-derivatives","BTCF0:USTF0",1759304414210,0.72339809,114520.0,114510.0,0.96166604]
["bitfinex-derivatives","BTCF0:USTF0",1759304414416,1.51623809,114520.0,114510.0,0.96166604]
["bitfinex-derivatives","BTCF0:USTF0",1759304414613,1.51583809,114520.0,114510.0,0.96166604]
["bitfinex-derivatives","BTCF0:USTF0",1759304414810,1.51623809,114520.0,114510.0,0.96166604]
["bitfinex-derivatives","BTCF0:USTF0",1759304415713,1.51583809,114520.0,114510.0,0.96166604]
["bitfinex-derivatives","BTCF0:USTF0",1759304415910,1.51623809,114520.0,114510.0,0.96166604]
["bitfinex-derivatives","BTCF0:USTF0",1759304416319,1.51623809,114520.0,114510.0,0.8832736]
["bitfinex-derivatives","BTCF0:USTF0",1759304417515,0.87330601,114520.0,114510.0,0.8832736]
["bitfinex-derivatives","BTCF0:USTF0",1759304417710,1.51623809,114520.0,114510.0,0.8832736]
["bitfinex-derivatives","BTCF0:USTF0",1759304417913,1.51623809,114520.0,114510.0,0.96166604]
["bitfinex-derivatives","BTCF0:USTF0",1759304419014,0.40153205,114520.0,114510.0,1.28313208]
["bitfinex-derivatives","BTCF0:USTF0",1759304419215,0.79062486,114540.0,114530.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1759304419415,1.58338486,114540.0,114530.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1759304419621,1.22258486,114540.0,114530.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1759304420409,1.26558486,114540.0,114530.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1759304420614,1.90851694,114540.0,114530.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1759304420914,1.95151694,114540.0,114530.0,0.1269384]
["bitfinex-derivatives","BTCF0:USTF0",1759304421223,1.6300509,114540.0,114530.0,0.1269384]
["bitfinex-derivatives","BTCF0:USTF0",1759304423219,1.6300509,114540.0,114530.0,0.13568745]
["bitfinex-derivatives","BTCF0:USTF0",1759304423923,1.95151694,114540.0,114530.0,0.20409293]
["bitfinex-derivatives","BTCF0:USTF0",1759304436022,2.31231694,114540.0,114530.0,0.10805548]
["bitfinex-derivatives","BTCF0:USTF0",1759304439028,2.71231694,114540.0,114530.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1759304439428,2.31231694,114540.0,114530.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1759304439933,2.31231694,114540.0,114530.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1759304440133,2.30183679,114540.0,114530.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1759304442432,1.50907679,114540.0,114530.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1759304442733,2.30163679,114540.0,114530.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1759304447532,1.50907679,114540.0,114530.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1759304447737,2.30159679,114540.0,114530.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1759304448036,1.50907679,114540.0,114530.0,0.1269584]
["bitfinex-derivatives","BTCF0:USTF0",1759304448234,2.30159679,114540.0,114530.0,0.1269584]
["bitfinex-derivatives","BTCF0:USTF0",1759304449034,1.50907679,114540.0,114530.0,0.1269584]
["bitfinex-derivatives","BTCF0:USTF0",1759304449337,2.30159679,114540.0,114530.0,0.1269584]
["bitfinex-derivatives","BTCF0:USTF0",1759304450239,2.29111671,114540.0,114530.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1759304450440,2.29111671,114540.0,114530.0,0.1269584]
["bitfinex-derivatives","BTCF0:USTF0",1759304450841,2.31126142,114540.0,114530.0,0.1269584]
["bitfinex-derivatives","BTCF0:USTF0",1759304451436,2.31126142,114540.0,114530.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1759304454239,1.51874142,114540.0,114530.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759304454542,2.29107671,114540.0,114530.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1759304454939,1.49859671,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304455139,2.27688497,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304460244,2.26640514,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304461246,1.47392514,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304461546,2.26636514,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304461940,1.47392514,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304462142,2.26636514,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304463154,2.26556514,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304463448,2.26596514,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304467249,2.26596514,114540.0,114530.0,0.19702017]
["bitfinex-derivatives","BTCF0:USTF0",1759304468253,1.94407602,114540.0,114530.0,0.19702017]
["bitfinex-derivatives","BTCF0:USTF0",1759304468752,1.92988458,114540.0,114530.0,0.19702017]
["bitfinex-derivatives","BTCF0:USTF0",1759304470354,1.91940476,114540.0,114530.0,0.19702017]
["bitfinex-derivatives","BTCF0:USTF0",1759304481268,1.91940476,114540.0,114530.0,0.10973177]
["bitfinex-derivatives","BTCF0:USTF0",1759304481565,1.91940476,114540.0,114530.0,0.19702017]
["bitfinex-derivatives","BTCF0:USTF0",1759304482064,1.91940476,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304483366,1.86795758,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304484068,1.95523868,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304484869,1.16279868,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304485065,1.95515868,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304485563,1.95475868,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304485763,1.95515868,114540.0,114530.0,0.1275884]
["bitfinex-derivatives","BTCF0:USTF0",1759304492473,1.95515868,114540.0,114530.0,0.19743906]
["bitfinex-derivatives","BTCF0:USTF0",1759304495674,1.95515868,114540.0,114530.0,0.08749066]
["bitfinex-derivatives","BTCF0:USTF0",1759304496176,1.95515868,114540.0,114530.0,0.10913066]
["bitfinex-derivatives","BTCF0:USTF0",1759304496878,1.95515868,114540.0,114530.0,0.19641906]
["bitfinex-derivatives","BTCF0:USTF0",1759304499975,1.95515868,114540.0,114530.0,0.10913066]
["bitfinex-derivatives","BTCF0:USTF0",1759304501375,1.59435868,114540.0,114530.0,0.19641906]
["bitfinex-derivatives","BTCF0:USTF0",1759304501576,1.07551758,114540.0,114530.0,0.19641906]
["bitfinex-derivatives","BTCF0:USTF0",1759304501781,1.59419828,114540.0,114530.0,0.55721906]
["bitfinex-derivatives","BTCF0:USTF0",1759304502178,1.59379828,114540.0,114530.0,0.19641906]
["bitfinex-derivatives","BTCF0:USTF0",1759304502378,1.59419828,114540.0,114530.0,0.19641906]
["bitfinex-derivatives","BTCF0:USTF0",1759304504888,1.56952784,114540.0,114530.0,0.19641906]
["bitfinex-derivatives","BTCF0:USTF0",1759304509086,1.56952784,114540.0,114530.0,0.2748115]
["bitfinex-derivatives","BTCF0:USTF0",1759304509289,1.56952784,114540.0,114530.0,0.19641906]
["bitfinex-derivatives","BTCF0:USTF0",1759304510093,1.56952784,114540.0,114530.0,0.2748115]
["bitfinex-derivatives","BTCF0:USTF0",1759304510599,1.56952784,114540.0,114530.0,0.19641906]
["bitfinex-derivatives","BTCF0:USTF0",1759304513996,1.56952784,114540.0,114530.0,0.16113906]
["bitfinex-derivatives","BTCF0:USTF0",1759304514294,1.93032784,114540.0,114530.0,0.16113906]
["bitfinex-derivatives","BTCF0:USTF0",1759304514496,1.56952784,114540.0,114530.0,0.16113906]
["bitfinex-derivatives","BTCF0:USTF0",1759304514688,1.93032784,114540.0,114530.0,0.16113906]
["bitfinex-derivatives","BTCF0:USTF0",1759304514884,1.91984827,114540.0,114530.0,0.16113906]
["bitfinex-derivatives","BTCF0:USTF0",1759304518515,1.55904827,114540.0,114530.0,0.16113906]
["bitfinex-derivatives","BTCF0:USTF0",1759304519993,0.35831307,114540.0,114530.0,0.93927107]
["bitfinex-derivatives","BTCF0:USTF0",1759304520199,0.03705857,114540.0,114530.0,1.33891801]
["bitfinex-derivatives","BTCF0:USTF0",1759304520394,0.82913857,114540.0,114530.0,1.26052557]
["bitfinex-derivatives","BTCF0:USTF0",1759304520595,0.03665857,114540.0,114530.0,0.93927107]
["bitfinex-derivatives","BTCF0:USTF0",1759304520799,0.03705857,114540.0,114530.0,0.93927107]
["bitfinex-derivatives","BTCF0:USTF0",1759304521003,0.00545277,114540.0,114530.0,1.37033226]
["bitfinex-derivatives","BTCF0:USTF0",1759304521199,0.55301277,114540.0,114530.0,1.37033226]
["bitfinex-derivatives","BTCF0:USTF0",1759304521501,0.3212545,114550.0,114540.0,0.0872808]
["bitfinex-derivatives","BTCF0:USTF0",1759304521800,1.1133345,114550.0,114540.0,0.52621485]
["bitfinex-derivatives","BTCF0:USTF0",1759304523002,0.0880687,114560.0,114540.0,0.52621485]
["bitfinex-derivatives","BTCF0:USTF0",1759304523201,0.0008,114560.0,114550.0,0.4480731]
["bitfinex-derivatives","BTCF0:USTF0",1759304523396,0.3220545,114560.0,114550.0,0.92620715]
["bitfinex-derivatives","BTCF0:USTF0",1759304523603,0.79204,114560.0,114550.0,0.92620715]
["bitfinex-derivatives","BTCF0:USTF0",1759304523803,0.02072808,114580.0,114570.0,0.0872579]
["bitfinex-derivatives","BTCF0:USTF0",1759304523990,1.13402258,114580.0,114570.0,0.0872579]
["bitfinex-derivatives","BTCF0:USTF0",1759304524598,1.13442258,114580.0,114570.0,0.0872579]
["bitfinex-derivatives","BTCF0:USTF0",1759304525103,1.22167288,114580.0,114570.0,0.0872579]
["bitfinex-derivatives","BTCF0:USTF0",1759304525304,1.22167288,114580.0,114570.0,0.0932579]
["bitfinex-derivatives","BTCF0:USTF0",1759304525696,1.13442258,114580.0,114570.0,0.0932579]
["bitfinex-derivatives","BTCF0:USTF0",1759304525899,1.1136945,114580.0,114570.0,0.11076024]
["bitfinex-derivatives","BTCF0:USTF0",1759304526203,1.10281952,114580.0,114570.0,0.54020705]
["bitfinex-derivatives","BTCF0:USTF0",1759304526396,1.10321952,114580.0,114570.0,0.54020705]
["bitfinex-derivatives","BTCF0:USTF0",1759304526996,1.10321952,114580.0,114570.0,0.54878994]
["bitfinex-derivatives","BTCF0:USTF0",1759304527197,1.10321952,114580.0,114570.0,0.55178994]
["bitfinex-derivatives","BTCF0:USTF0",1759304527399,1.19046982,114580.0,114570.0,0.10373204]
["bitfinex-derivatives","BTCF0:USTF0",1759304527607,1.19046982,114580.0,114570.0,0.55178994]
["bitfinex-derivatives","BTCF0:USTF0",1759304527809,1.19046982,114580.0,114570.0,0.19098994]
["bitfinex-derivatives","BTCF0:USTF0",1759304528006,1.19046982,114580.0,114570.0,0.22721994]
["bitfinex-derivatives","BTCF0:USTF0",1759304528510,1.19046982,114580.0,114570.0,0.58801994]
["bitfinex-derivatives","BTCF0:USTF0",1759304530217,1.51113792,114580.0,114570.0,0.58801994]
["bitfinex-derivatives","BTCF0:USTF0",1759304530609,0.6423226,114580.0,114570.0,0.58801994]
["bitfinex-derivatives","BTCF0:USTF0",1759304530809,1.4341626,114580.0,114570.0,0.58801994]
["bitfinex-derivatives","BTCF0:USTF0",1759304531308,0.3213613,114580.0,114570.0,0.98801994]
["bitfinex-derivatives","BTCF0:USTF0",1759304531512,1.1132013,114580.0,114570.0,1.30898124]
["bitfinex-derivatives","BTCF0:USTF0",1759304531710,1.1128013,114580.0,114570.0,1.30898124]
["bitfinex-derivatives","BTCF0:USTF0",1759304531905,1.1132013,114580.0,114570.0,1.30898124]
["bitfinex-derivatives","BTCF0:USTF0",1759304532208,1.1132013,114580.0,114570.0,1.31298124]
["bitfinex-derivatives","BTCF0:USTF0",1759304532412,1.1132013,114580.0,114570.0,1.29998124]
["bitfinex-derivatives","BTCF0:USTF0",1759304532608,1.1132013,114580.0,114570.0,1.31298124]
["bitfinex-derivatives","BTCF0:USTF0",1759304533010,1.1152013,114580.0,114570.0,1.34698124]
["bitfinex-derivatives","BTCF0:USTF0",1759304533218,1.1172013,114580.0,114570.0,1.39398124]
["bitfinex-derivatives","BTCF0:USTF0",1759304533612,0.79624,114580.0,114570.0,1.39398124]
["bitfinex-derivatives","BTCF0:USTF0",1759304533917,1.1172013,114580.0,114570.0,1.39398124]
["bitfinex-derivatives","BTCF0:USTF0",1759304538014,1.4381626,114580.0,114570.0,1.39398124]
["bitfinex-derivatives","BTCF0:USTF0",1759304538214,1.4381626,114580.0,114570.0,1.07301994]
["bitfinex-derivatives","BTCF0:USTF0",1759304538416,1.4381626,114580.0,114570.0,1.39398124]
["bitfinex-derivatives","BTCF0:USTF0",1759304538614,1.4381626,114580.0,114570.0,1.07301994]
["bitfinex-derivatives","BTCF0:USTF0",1759304553329,1.7591239,114580.0,114570.0,0.64983994]
["bitfinex-derivatives","BTCF0:USTF0",1759304553923,1.8463742,114580.0,114570.0,0.64983994]
["bitfinex-derivatives","BTCF0:USTF0",1759304554625,0.7335729,114580.0,114570.0,0.67273994]
["bitfinex-derivatives","BTCF0:USTF0",1759304554825,1.5250929,114580.0,114570.0,0.67273994]
["bitfinex-derivatives","BTCF0:USTF0",1759304556432,1.8460542,114580.0,114570.0,0.67273994]
["bitfinex-derivatives","BTCF0:USTF0",1759304556632,1.5250929,114580.0,114570.0,0.67273994]
["bitfinex-derivatives","BTCF0:USTF0",1759304559936,0.6463226,114580.0,114570.0,0.67273994]
["bitfinex-derivatives","BTCF0:USTF0",1759304560124,1.4378026,114580.0,114570.0,0.67273994]
["bitfinex-derivatives","BTCF0:USTF0",1759304560329,0.6463226,114580.0,114570.0,0.67273994]
["bitfinex-derivatives","BTCF0:USTF0",1759304560535,1.4378026,114580.0,114570.0,0.67273994]
["bitfinex-derivatives","BTCF0:USTF0",1759304562934,0.6463226,114580.0,114570.0,0.67273994]
["bitfinex-derivatives","BTCF0:USTF0",1759304563134,1.4378026,114580.0,114570.0,0.67273994]
["bitfinex-derivatives","BTCF0:USTF0",1759304569747,2.6068142,114580.0,114570.0,0.2715376]
["bitfinex-derivatives","BTCF0:USTF0",1759304569947,2.6024142,114580.0,114570.0,0.24990471]
["bitfinex-derivatives","BTCF0:USTF0",1759304570136,1.8109342,114580.0,114570.0,0.16264681]
["bitfinex-derivatives","BTCF0:USTF0",1759304570448,2.6023342,114580.0,114570.0,0.24990471]
["bitfinex-derivatives","BTCF0:USTF0",1759304571342,2.6023342,114580.0,114570.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1759304573547,1.8109342,114580.0,114570.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1759304573748,2.6023342,114580.0,114570.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1759304575344,2.6023742,114580.0,114570.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1759304580341,2.62235744,114580.0,114570.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1759304580850,1.83091744,114580.0,114570.0,0.1939379]
["bitfinex-derivatives","BTCF0:USTF0",1759304581149,1.02310584,114580.0,114570.0,0.2171979]
["bitfinex-derivatives","BTCF0:USTF0",1759304581454,1.80035961,114580.0,114570.0,0.2171979]
["bitfinex-derivatives","BTCF0:USTF0",1759304581753,1.00851961,114580.0,114570.0,0.2171979]
["bitfinex-derivatives","BTCF0:USTF0",1759304581953,1.80035961,114580.0,114570.0,0.2171979]
["bitfinex-derivatives","BTCF0:USTF0",1759304582149,1.80035961,114580.0,114570.0,0.28712887]
["bitfinex-derivatives","BTCF0:USTF0",1759304583552,1.00891961,114580.0,114570.0,0.28712887]
["bitfinex-derivatives","BTCF0:USTF0",1759304583753,1.45374584,114580.0,114570.0,0.64792887]
["bitfinex-derivatives","BTCF0:USTF0",1759304583953,1.44327069,114580.0,114570.0,0.64792887]
["bitfinex-derivatives","BTCF0:USTF0",1759304584854,1.1128013,114580.0,114570.0,1.46479311]
["bitfinex-derivatives","BTCF0:USTF0",1759304585044,1.1124013,114580.0,114570.0,1.46479311]
["bitfinex-derivatives","BTCF0:USTF0",1759304585245,1.1128013,114580.0,114570.0,1.46479311]
["bitfinex-derivatives","BTCF0:USTF0",1759304585440,0.3213613,114580.0,114570.0,1.46479311]
["bitfinex-derivatives","BTCF0:USTF0",1759304585844,1.0365213,114580.0,114570.0,1.49604712]
["bitfinex-derivatives","BTCF0:USTF0",1759304586045,1.0361213,114580.0,114570.0,1.49604712]
["bitfinex-derivatives","BTCF0:USTF0",1759304586251,1.0365213,114580.0,114570.0,1.38665906]
["bitfinex-derivatives","BTCF0:USTF0",1759304586454,1.1124013,114580.0,114570.0,1.46464175]
["bitfinex-derivatives","BTCF0:USTF0",1759304586651,1.1128013,114580.0,114570.0,1.46464175]
["bitfinex-derivatives","BTCF0:USTF0",1759304588555,0.3213613,114580.0,114570.0,1.46464175]
["bitfinex-derivatives","BTCF0:USTF0",1759304588752,1.0816413,114580.0,114570.0,1.46464175]
["bitfinex-derivatives","BTCF0:USTF0",1759304589053,0.3213613,114580.0,114570.0,1.46464175]
["bitfinex-derivatives","BTCF0:USTF0",1759304589249,1.1127613,114580.0,114570.0,1.46464175]
["bitfinex-derivatives","BTCF0:USTF0",1759304589755,0.7918,114580.0,114570.0,1.46464175]
["bitfinex-derivatives","BTCF0:USTF0",1759304590062,1.1127613,114580.0,114570.0,1.46464175]
["bitfinex-derivatives","BTCF0:USTF0",1759304590354,0.7918,114580.0,114570.0,1.14368045]
["bitfinex-derivatives","BTCF0:USTF0",1759304590960,0.0004,114580.0,114570.0,1.46453751]
["bitfinex-derivatives","BTCF0:USTF0",1759304591152,0.79136,114580.0,114570.0,1.38655482]
["bitfinex-derivatives","BTCF0:USTF0",1759304591353,0.79176,114580.0,114570.0,1.38655482]
["bitfinex-derivatives","BTCF0:USTF0",1759304591654,0.79176,114580.0,114570.0,1.46450199]
["bitfinex-derivatives","BTCF0:USTF0",1759304591655,0.77757713,114580.0,114570.0,1.46450199]
["bitfinex-derivatives","BTCF0:USTF0",1759304592959,0.77757713,114580.0,114570.0,1.14364493]
["bitfinex-derivatives","BTCF0:USTF0",1759304595561,0.76710363,114580.0,114570.0,1.46447129]
["bitfinex-derivatives","BTCF0:USTF0",1759304595759,0.76710363,114580.0,114570.0,1.14361423]
["bitfinex-derivatives","BTCF0:USTF0",1759304596061,1.08796069,114580.0,114570.0,1.14361423]
["bitfinex-derivatives","BTCF0:USTF0",1759304601552,1.08796069,114580.0,114570.0,0.74361423]
["bitfinex-derivatives","BTCF0:USTF0",1759304602056,1.08796069,114580.0,114570.0,0.66569776]
["bitfinex-derivatives","BTCF0:USTF0",1759304602259,1.08796069,114580.0,114570.0,0.74361423]
["bitfinex-derivatives","BTCF0:USTF0",1759304602958,1.08796069,114580.0,114570.0,0.66569776]
["bitfinex-derivatives","BTCF0:USTF0",1759304603158,1.08796069,114580.0,114570.0,0.74361423]
["bitfinex-derivatives","BTCF0:USTF0",1759304604756,1.11245706,114580.0,114570.0,0.74361423]
["bitfinex-derivatives","BTCF0:USTF0",1759304610466,1.11205706,114580.0,114570.0,0.74374754]
["bitfinex-derivatives","BTCF0:USTF0",1759304610966,1.11205706,114580.0,114570.0,0.66569776]
["bitfinex-derivatives","BTCF0:USTF0",1759304611669,1.11205706,114580.0,114570.0,0.77508582]
["bitfinex-derivatives","BTCF0:USTF0",1759304612462,0.32085706,114580.0,114570.0,0.77508582]
["bitfinex-derivatives","BTCF0:USTF0",1759304612664,1.11201706,114580.0,114570.0,0.77508582]
["bitfinex-derivatives","BTCF0:USTF0",1759304612867,0.32085706,114580.0,114570.0,0.77508582]
["bitfinex-derivatives","BTCF0:USTF0",1759304613166,0.32165706,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304613466,0.64251412,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304613764,1.43367412,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304613980,1.04251412,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304614277,1.83327412,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304614571,1.04211412,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304614763,1.83327412,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304614969,1.04211412,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304615167,1.83327412,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304615571,1.04211412,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304615771,1.83327412,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304616772,1.83327412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304617272,1.04211412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304617472,1.83327412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304619573,1.43327412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304620373,0.64211412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304620572,1.43323412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304620873,1.43323412,114600.0,114590.0,0.50090993]
["bitfinex-derivatives","BTCF0:USTF0",1759304621768,1.43323412,114600.0,114590.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1759304624876,1.43323412,114600.0,114590.0,0.50090993]
["bitfinex-derivatives","BTCF0:USTF0",1759304625078,1.43323412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304625277,1.43323412,114600.0,114590.0,0.50090993]
["bitfinex-derivatives","BTCF0:USTF0",1759304626784,1.43323412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304628183,0.79152,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304628482,1.43323412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304637086,1.43323412,114600.0,114590.0,0.50090993]
["bitfinex-derivatives","BTCF0:USTF0",1759304637283,1.43323412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304640888,1.43323412,114600.0,114590.0,0.50090993]
["bitfinex-derivatives","BTCF0:USTF0",1759304641582,1.43323412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304643490,0.64211412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304643690,1.43311412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304644294,0.64211412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304644593,1.43311412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304645287,0.64211412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304645487,1.43311412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304646293,0.64211412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304646494,1.43311412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304647896,1.43311412,114600.0,114590.0,0.50090993]
["bitfinex-derivatives","BTCF0:USTF0",1759304648195,1.43311412,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304650197,1.4331615,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304651898,1.4331215,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304654800,1.75400225,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304657601,1.4331215,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304658001,0.79136,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304658202,1.4331215,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304661500,1.4330415,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304661700,0.6421615,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304661898,1.4330415,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304663103,1.4326415,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304664605,0.6417615,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304664803,1.4326415,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304666205,0.6417615,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304666406,1.4326415,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304666907,0.6417615,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304667103,1.4326415,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304668405,0.6417615,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304668607,1.4326415,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304670504,1.4326415,114600.0,114590.0,0.50090993]
["bitfinex-derivatives","BTCF0:USTF0",1759304670705,1.4326415,114600.0,114590.0,0.57903362]
["bitfinex-derivatives","BTCF0:USTF0",1759304670902,2.15352225,114600.0,114590.0,0.19576362]
["bitfinex-derivatives","BTCF0:USTF0",1759304671102,2.60155735,114600.0,114590.0,0.11763993]
["bitfinex-derivatives","BTCF0:USTF0",1759304671405,2.24075735,114600.0,114590.0,0.11763993]
["bitfinex-derivatives","BTCF0:USTF0",1759304671811,2.24075735,114600.0,114590.0,0.13865993]
["bitfinex-derivatives","BTCF0:USTF0",1759304672212,2.24075735,114600.0,114590.0,0.11763993]
["bitfinex-derivatives","BTCF0:USTF0",1759304679416,1.84075735,114600.0,114590.0,0.11763993]
["bitfinex-derivatives","BTCF0:USTF0",1759304684326,1.84075735,114600.0,114590.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759304684630,1.83071433,114600.0,114590.0,0.14977347]
["bitfinex-derivatives","BTCF0:USTF0",1759304685027,2.62147433,114600.0,114590.0,0.16244347]
["bitfinex-derivatives","BTCF0:USTF0",1759304686321,1.83071433,114600.0,114590.0,0.16244347]
["bitfinex-derivatives","BTCF0:USTF0",1759304686529,2.62147433,114600.0,114590.0,0.16244347]
["bitfinex-derivatives","BTCF0:USTF0",1759304687332,2.62147433,114600.0,114590.0,0.14977347]
["bitfinex-derivatives","BTCF0:USTF0",1759304687632,2.62147433,114600.0,114590.0,0.16243347]
["bitfinex-derivatives","BTCF0:USTF0",1759304688232,2.62147433,114600.0,114590.0,0.0999027]
["bitfinex-derivatives","BTCF0:USTF0",1759304694033,1.83071433,114600.0,114590.0,0.0999027]
["bitfinex-derivatives","BTCF0:USTF0",1759304694233,2.62147433,114600.0,114590.0,0.0999027]
["bitfinex-derivatives","BTCF0:USTF0",1759304696030,2.62147433,114600.0,114590.0,0.0872427]
["bitfinex-derivatives","BTCF0:USTF0",1759304696431,2.62147433,114600.0,114590.0,0.0872426]
["bitfinex-derivatives","BTCF0:USTF0",1759304696733,2.62147433,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304697537,1.83071433,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304697736,2.62147433,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304698936,2.69557433,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304700736,2.69557433,114600.0,114590.0,0.0872426]
["bitfinex-derivatives","BTCF0:USTF0",1759304701839,1.41757923,114600.0,114590.0,0.1230526]
["bitfinex-derivatives","BTCF0:USTF0",1759304702241,0.7158615,114600.0,114590.0,0.1230526]
["bitfinex-derivatives","BTCF0:USTF0",1759304702545,1.91469715,114600.0,114590.0,0.14105449]
["bitfinex-derivatives","BTCF0:USTF0",1759304702743,1.82746225,114600.0,114590.0,0.14105449]
["bitfinex-derivatives","BTCF0:USTF0",1759304702933,1.82786225,114600.0,114590.0,0.14105449]
["bitfinex-derivatives","BTCF0:USTF0",1759304703134,1.82786225,114600.0,114590.0,0.1230526]
["bitfinex-derivatives","BTCF0:USTF0",1759304703847,2.27589715,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304707150,1.3132549,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304707450,2.27589715,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304710149,1.48517715,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304710752,2.27745715,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304712254,1.95669668,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304716455,1.16441668,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304716646,1.95665668,114600.0,114590.0,0.1230526]
["bitfinex-derivatives","BTCF0:USTF0",1759304717047,1.95665668,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304718553,1.95665668,114600.0,114590.0,0.0999025]
["bitfinex-derivatives","BTCF0:USTF0",1759304722354,1.95765668,114600.0,114590.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1759304724052,1.16441668,114600.0,114590.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1759304724256,1.95757668,114600.0,114590.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1759304726957,1.95745668,114600.0,114590.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1759304727558,1.16441668,114600.0,114590.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1759304727755,1.95741668,114600.0,114590.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1759304736564,1.07718178,114600.0,114590.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1759304736758,1.50918178,114600.0,114590.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1759304736961,1.59641678,114600.0,114590.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1759304737161,1.59601678,114600.0,114590.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1759304737361,1.59641678,114600.0,114590.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1759304741775,1.95721678,114600.0,114590.0,0.0999025]
["bitfinex-derivatives","BTCF0:USTF0",1759304742362,1.95721678,114600.0,114590.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1759304743266,1.95721678,114600.0,114590.0,0.0999025]
["bitfinex-derivatives","BTCF0:USTF0",1759304744673,1.59641678,114600.0,114590.0,0.0999025]
["bitfinex-derivatives","BTCF0:USTF0",1759304745177,1.95721678,114600.0,114590.0,0.0999025]
["bitfinex-derivatives","BTCF0:USTF0",1759304746884,1.95721678,114600.0,114590.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1759304747077,1.95721678,114600.0,114590.0,0.0999025]
["bitfinex-derivatives","BTCF0:USTF0",1759304749487,1.95721678,114600.0,114590.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1759304749686,1.59641678,114600.0,114590.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1759304749986,0.80361678,114600.0,114590.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1759304750187,0.71638178,114600.0,114590.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1759304750484,1.50914178,114600.0,114590.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1759304750890,0.0745,114600.0,114590.0,0.1210125]
["bitfinex-derivatives","BTCF0:USTF0",1759304751085,1.51522178,114600.0,114590.0,0.4818125]
["bitfinex-derivatives","BTCF0:USTF0",1759304751383,0.71638178,114600.0,114590.0,0.4818125]
["bitfinex-derivatives","BTCF0:USTF0",1759304751689,1.51666178,114600.0,114590.0,0.4818125]
["bitfinex-derivatives","BTCF0:USTF0",1759304752490,0.71638178,114600.0,114590.0,0.4818125]
["bitfinex-derivatives","BTCF0:USTF0",1759304752787,1.51662178,114600.0,114590.0,0.4818125]
["bitfinex-derivatives","BTCF0:USTF0",1759304753083,1.60385678,114600.0,114590.0,0.4818125]
["bitfinex-derivatives","BTCF0:USTF0",1759304754684,0.71638178,114600.0,114590.0,0.4818125]
["bitfinex-derivatives","BTCF0:USTF0",1759304754891,1.51626178,114600.0,114590.0,0.4818125]
["bitfinex-derivatives","BTCF0:USTF0",1759304756390,1.60349678,114600.0,114590.0,0.4818125]
["bitfinex-derivatives","BTCF0:USTF0",1759304757786,1.60349678,114600.0,114590.0,0.4818126]
["bitfinex-derivatives","BTCF0:USTF0",1759304757988,1.96429678,114600.0,114590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759304758490,1.96429678,114600.0,114590.0,0.0999026]
["bitfinex-derivatives","BTCF0:USTF0",1759304761887,1.96429678,114600.0,114590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759304762389,1.96429678,114600.0,114590.0,0.1210127]
["bitfinex-derivatives","BTCF0:USTF0",1759304762390,1.51570178,114600.0,114590.0,0.1210127]
["bitfinex-derivatives","BTCF0:USTF0",1759304762585,0.80361508,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304762793,1.60249508,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304763088,1.51566178,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304765083,0.80361508,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304765488,1.60277508,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304765695,1.60237508,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304765885,1.60277508,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304768896,0.71638178,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304769197,1.51514178,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304770097,0.71638178,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304770396,1.51514178,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304771598,0.71638178,114600.0,114590.0,0.4818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304771795,1.18344717,114600.0,114590.0,0.55993639]
["bitfinex-derivatives","BTCF0:USTF0",1759304772095,1.18304717,114600.0,114590.0,0.95993639]
["bitfinex-derivatives","BTCF0:USTF0",1759304772299,1.18344717,114600.0,114590.0,0.95993639]
["bitfinex-derivatives","BTCF0:USTF0",1759304772898,1.50438806,114600.0,114590.0,0.95993639]
["bitfinex-derivatives","BTCF0:USTF0",1759304774198,1.50422774,114600.0,114590.0,0.95993639]
["bitfinex-derivatives","BTCF0:USTF0",1759304776199,1.44060146,114600.0,114590.0,0.95993639]
["bitfinex-derivatives","BTCF0:USTF0",1759304779005,1.76146219,114600.0,114590.0,0.95993639]
["bitfinex-derivatives","BTCF0:USTF0",1759304779205,1.76146219,114600.0,114590.0,0.8818127]
["bitfinex-derivatives","BTCF0:USTF0",1759304784110,0.64212146,114600.0,114590.0,0.89918085]
["bitfinex-derivatives","BTCF0:USTF0",1759304784300,1.44008146,114600.0,114590.0,0.89918085]
["bitfinex-derivatives","BTCF0:USTF0",1759304785808,1.44008146,114600.0,114590.0,0.97730454]
["bitfinex-derivatives","BTCF0:USTF0",1759304786002,1.42960827,114600.0,114590.0,0.97730454]
["bitfinex-derivatives","BTCF0:USTF0",1759304787604,1.42960827,114600.0,114590.0,0.89918085]
["bitfinex-derivatives","BTCF0:USTF0",1759304787906,0.63164827,114600.0,114590.0,0.89918085]
["bitfinex-derivatives","BTCF0:USTF0",1759304788208,1.42928827,114600.0,114590.0,0.89918085]
["bitfinex-derivatives","BTCF0:USTF0",1759304788704,1.42928827,114600.0,114590.0,0.81193815]
["bitfinex-derivatives","BTCF0:USTF0",1759304788906,1.8373833,114600.0,114590.0,0.0999019]
["bitfinex-derivatives","BTCF0:USTF0",1759304789106,1.8373833,114600.0,114590.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1759304789312,2.1981833,114600.0,114590.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1759304790109,2.1981833,114600.0,114590.0,0.0999019]
["bitfinex-derivatives","BTCF0:USTF0",1759304792309,2.1981833,114600.0,114590.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1759304794006,2.5981833,114600.0,114590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759304798311,2.5978233,114600.0,114590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759304799411,2.1978233,114600.0,114590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759304800124,1.4005433,114600.0,114590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759304800307,2.1978233,114600.0,114590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759304801319,0.0872419,114590.0,114580.0,0.11765497]
["bitfinex-derivatives","BTCF0:USTF0",1759304801619,1.08976336,114590.0,114580.0,0.11765497]
["bitfinex-derivatives","BTCF0:USTF0",1759304801821,1.41062409,114590.0,114580.0,0.11765497]
["bitfinex-derivatives","BTCF0:USTF0",1759304802118,1.08976336,114590.0,114580.0,0.11765497]
["bitfinex-derivatives","BTCF0:USTF0",1759304802419,1.08976336,114590.0,114580.0,0.03041137]
["bitfinex-derivatives","BTCF0:USTF0",1759304802620,2.62757755,114590.0,114580.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759304802823,2.30671682,114590.0,114580.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1759304803223,2.31071682,114590.0,114580.0,0.2194788]
["bitfinex-derivatives","BTCF0:USTF0",1759304803521,1.66899536,114590.0,114580.0,0.2194788]
["bitfinex-derivatives","BTCF0:USTF0",1759304803722,2.31071682,114590.0,114580.0,0.2194788]
["bitfinex-derivatives","BTCF0:USTF0",1759304804023,2.63157755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304804321,1.83461755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304804622,2.63185755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304807822,2.63169755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304810222,2.63161755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304810526,1.83461755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304810718,2.63133755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304812419,2.63121755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304812824,2.63117755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304813025,1.83461755,114590.0,114580.0,0.1963097]
["bitfinex-derivatives","BTCF0:USTF0",1759304813221,2.63113755,114590.0,114580.0,0.1963097]
["bitfinex-derivatives","BTCF0:USTF0",1759304813927,2.63109755,114590.0,114580.0,0.1963097]
["bitfinex-derivatives","BTCF0:USTF0",1759304814225,2.63109755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304814825,2.23109755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304818030,1.43461755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304818226,2.23105755,114590.0,114580.0,0.1963098]
["bitfinex-derivatives","BTCF0:USTF0",1759304818932,2.23105755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304819319,1.43461755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304819525,2.23077755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304820132,2.23077755,114590.0,114580.0,0.1963098]
["bitfinex-derivatives","BTCF0:USTF0",1759304820627,2.23065755,114590.0,114580.0,0.2187898]
["bitfinex-derivatives","BTCF0:USTF0",1759304820932,2.23065755,114590.0,114580.0,0.1963098]
["bitfinex-derivatives","BTCF0:USTF0",1759304821635,1.43461755,114590.0,114580.0,0.1963098]
["bitfinex-derivatives","BTCF0:USTF0",1759304821821,2.23065755,114590.0,114580.0,0.1963098]
["bitfinex-derivatives","BTCF0:USTF0",1759304822022,1.43461755,114590.0,114580.0,0.1963098]
["bitfinex-derivatives","BTCF0:USTF0",1759304822222,1.43461755,114590.0,114580.0,0.2187898]
["bitfinex-derivatives","BTCF0:USTF0",1759304822428,2.23053755,114590.0,114580.0,0.2187898]
["bitfinex-derivatives","BTCF0:USTF0",1759304823736,1.43461755,114590.0,114580.0,0.2187898]
["bitfinex-derivatives","BTCF0:USTF0",1759304823933,2.23061755,114590.0,114580.0,0.2187898]
["bitfinex-derivatives","BTCF0:USTF0",1759304825131,2.23061755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304827938,2.23061755,114590.0,114580.0,0.1963099]
["bitfinex-derivatives","BTCF0:USTF0",1759304831846,2.23061755,114590.0,114580.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1759304832343,2.23061755,114590.0,114580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759304833647,2.23061755,114590.0,114580.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1759304834246,1.91013308,114590.0,114580.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1759304834941,1.11413308,114590.0,114580.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1759304835141,1.11413308,114590.0,114580.0,0.1958798]
["bitfinex-derivatives","BTCF0:USTF0",1759304835441,3.68053308,114590.0,114580.0,0.1958798]
["bitfinex-derivatives","BTCF0:USTF0",1759304835640,3.66053962,114590.0,114580.0,0.1958798]
["bitfinex-derivatives","BTCF0:USTF0",1759304837247,1.09413962,114590.0,114580.0,0.2187998]
["bitfinex-derivatives","BTCF0:USTF0",1759304837448,1.89025962,114590.0,114580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759304838749,2.31325929,114590.0,114580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759304838950,2.29025962,114590.0,114580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759304839346,2.29025962,114590.0,114580.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759304839645,2.31325645,114590.0,114580.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759304839846,2.31325724,114590.0,114580.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759304840043,2.29025962,114590.0,114580.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759304841047,0.0872497,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304841250,1.09014742,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304844658,1.09887357,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304845357,1.09014742,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304854169,3.65614742,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304854970,1.09014742,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304855175,3.65606742,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304857075,1.09014742,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304857274,3.65590742,114580.0,114570.0,0.0999374]
["bitfinex-derivatives","BTCF0:USTF0",1759304857772,3.65594742,114580.0,114570.0,0.0999374]
["bitfinex-derivatives","BTCF0:USTF0",1759304859474,3.29514742,114580.0,114570.0,0.0999374]
["bitfinex-derivatives","BTCF0:USTF0",1759304859774,3.65594742,114580.0,114570.0,0.0999374]
["bitfinex-derivatives","BTCF0:USTF0",1759304860973,3.65586742,114580.0,114570.0,0.1216774]
["bitfinex-derivatives","BTCF0:USTF0",1759304861274,1.09014742,114580.0,114570.0,0.1216774]
["bitfinex-derivatives","BTCF0:USTF0",1759304861578,3.65578742,114580.0,114570.0,0.1216774]
["bitfinex-derivatives","BTCF0:USTF0",1759304861773,1.88530742,114580.0,114570.0,0.1216774]
["bitfinex-derivatives","BTCF0:USTF0",1759304864977,1.88570742,114580.0,114570.0,0.1216774]
["bitfinex-derivatives","BTCF0:USTF0",1759304865275,1.88566742,114580.0,114570.0,0.1216774]
["bitfinex-derivatives","BTCF0:USTF0",1759304875082,1.88526742,114580.0,114570.0,0.1216774]
["bitfinex-derivatives","BTCF0:USTF0",1759304875282,1.88566742,114580.0,114570.0,0.1216774]
["bitfinex-derivatives","BTCF0:USTF0",1759304879878,1.88566742,114580.0,114570.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759304880385,1.88566742,114580.0,114570.0,0.1216773]
["bitfinex-derivatives","BTCF0:USTF0",1759304882487,1.88566742,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304884887,1.88566742,114580.0,114570.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759304885784,1.88566742,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304887693,1.88566742,114580.0,114570.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759304887996,1.88566742,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304888698,1.88566742,114580.0,114570.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759304889797,1.88566742,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304890893,1.88566742,114580.0,114570.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759304891697,1.88566742,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304892302,2.59252906,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304892504,2.61554204,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304892796,2.29449318,114580.0,114570.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759304895889,0.10720756,114570.0,114560.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759304896094,1.11010528,114570.0,114560.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759304896300,1.43157291,114570.0,114560.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759304897099,1.43657291,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759304900601,4.00133291,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759304900796,1.43657291,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759304900998,4.00137291,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759304901199,1.43657291,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759304901401,4.00145291,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759304903290,4.00149291,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759304903495,1.43657291,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759304903695,4.00133291,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759304904602,4.00133291,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304905996,1.43657291,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304906198,4.00129291,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304906601,4.00117291,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304907001,4.05429919,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304907507,4.05425919,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304907908,3.73307074,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304908605,4.05425919,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304909608,2.28357919,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304915707,2.28313919,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304915904,1.96195074,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304917212,2.28313919,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304918407,1.48969919,114570.0,114560.0,0.1595649]
["bitfinex-derivatives","BTCF0:USTF0",1759304918609,1.48969919,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304918911,2.28357919,114570.0,114560.0,0.1595649]
["bitfinex-derivatives","BTCF0:USTF0",1759304919111,1.96239074,114570.0,114560.0,0.1595649]
["bitfinex-derivatives","BTCF0:USTF0",1759304920014,2.28357919,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304929135,1.96239074,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304932237,2.28357919,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304947546,2.64437919,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304950655,1.52931074,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304950849,0.52613384,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304951155,1.96187074,114570.0,114560.0,0.1595648]
["bitfinex-derivatives","BTCF0:USTF0",1759304951455,1.96227074,114570.0,114560.0,0.1595648]
["bitfinex-derivatives","BTCF0:USTF0",1759304953054,1.16891074,114570.0,114560.0,0.1595648]
["bitfinex-derivatives","BTCF0:USTF0",1759304953255,1.96227074,114570.0,114560.0,0.1595648]
["bitfinex-derivatives","BTCF0:USTF0",1759304953948,1.16891074,114570.0,114560.0,0.1595648]
["bitfinex-derivatives","BTCF0:USTF0",1759304954259,1.96227074,114570.0,114560.0,0.1595648]
["bitfinex-derivatives","BTCF0:USTF0",1759304955557,1.96227074,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304958357,1.96207752,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304962159,1.60127752,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304963058,1.96207752,114570.0,114560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1759304966563,1.96207752,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759304967365,1.16871752,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304967665,3.73275752,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304972075,3.73275752,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759304973067,3.73275752,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304975158,3.73271752,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304981571,1.16871752,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304981771,3.73263752,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304984867,1.16871752,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304985066,3.73263752,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304986870,1.16871752,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304987076,1.96191752,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304991987,1.16871752,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304992183,0.52653384,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759304992484,0.69599501,114570.0,114560.0,0.5583962]
["bitfinex-derivatives","BTCF0:USTF0",1759304992681,1.27563747,114570.0,114560.0,0.9191962]
["bitfinex-derivatives","BTCF0:USTF0",1759304992881,1.59712931,114570.0,114560.0,0.9191962]
["bitfinex-derivatives","BTCF0:USTF0",1759304994186,0.80352931,114570.0,114560.0,0.9191962]
["bitfinex-derivatives","BTCF0:USTF0",1759304994489,0.71627071,114570.0,114560.0,0.9191962]
["bitfinex-derivatives","BTCF0:USTF0",1759304994692,1.50975071,114570.0,114560.0,0.9191962]
["bitfinex-derivatives","BTCF0:USTF0",1759304994891,1.59700931,114570.0,114560.0,0.9191962]
["bitfinex-derivatives","BTCF0:USTF0",1759304996289,1.57673361,114570.0,114560.0,0.9191962]
["bitfinex-derivatives","BTCF0:USTF0",1759305001783,1.57673361,114570.0,114560.0,0.5583962]
["bitfinex-derivatives","BTCF0:USTF0",1759305001989,0.78325361,114570.0,114560.0,0.5583962]
["bitfinex-derivatives","BTCF0:USTF0",1759305002195,1.57653361,114570.0,114560.0,0.5583962]
["bitfinex-derivatives","BTCF0:USTF0",1759305003292,1.93733361,114570.0,114560.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1759305003492,1.93733361,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759305003692,1.93725361,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759305004293,1.14405361,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759305004493,1.93725361,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759305007200,1.93721361,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759305008597,1.14405361,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759305008798,1.93721361,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759305011004,1.93721361,114570.0,114560.0,0.1583962]
["bitfinex-derivatives","BTCF0:USTF0",1759305011204,1.14405361,114570.0,114560.0,0.1583962]
["bitfinex-derivatives","BTCF0:USTF0",1759305011601,1.93721361,114570.0,114560.0,0.1583962]
["bitfinex-derivatives","BTCF0:USTF0",1759305011801,1.14405361,114570.0,114560.0,0.1583962]
["bitfinex-derivatives","BTCF0:USTF0",1759305011999,1.93721361,114570.0,114560.0,0.1583962]
["bitfinex-derivatives","BTCF0:USTF0",1759305015697,1.93721361,114570.0,114560.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1759305016806,1.93721361,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305017907,1.93721361,114570.0,114560.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1759305018106,1.93721361,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305019200,1.93721361,114570.0,114560.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1759305020208,2.25839446,114570.0,114560.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1759305020807,1.93727295,114570.0,114560.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1759305022312,1.14411295,114570.0,114560.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1759305022513,1.93727295,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305022810,1.92308542,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305024917,1.92304542,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305027314,1.92304542,114570.0,114560.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1759305028915,1.12992542,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305029215,1.92304542,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305029417,1.12992542,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305029714,1.92304542,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305030316,1.91256847,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305030513,1.91256847,114570.0,114560.0,0.23845989]
["bitfinex-derivatives","BTCF0:USTF0",1759305030714,1.91256847,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305036022,2.23368998,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305037219,1.91256847,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305040126,1.11944847,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305040325,1.91252847,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305043625,1.91248847,114570.0,114560.0,0.1603362]
["bitfinex-derivatives","BTCF0:USTF0",1759305051619,1.91248847,114570.0,114560.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1759305051824,2.21942174,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305052026,2.61942174,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305052720,4.38998174,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305055426,4.45358174,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305061544,4.45366174,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305065351,1.88998174,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305065552,4.45362174,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305067152,1.88998174,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305067454,4.45366174,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305068655,1.88998174,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305068853,4.45366174,114570.0,114560.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1759305069049,1.88998174,114570.0,114560.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1759305069242,4.45366174,114570.0,114560.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1759305069652,4.13254023,114570.0,114560.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1759305070553,4.13254023,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305070757,4.06894023,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305070947,1.50526023,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305071148,4.06894023,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305074252,1.50526023,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305074457,4.06890023,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305075751,4.39002174,114570.0,114560.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759305076259,4.39002174,114570.0,114560.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1759305076653,1.82638174,114570.0,114560.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1759305076862,4.39002174,114570.0,114560.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1759305077054,1.82638174,114570.0,114560.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1759305077256,4.06886023,114570.0,114560.0,0.1606162]
["bitfinex-derivatives","BTCF0:USTF0",1759305080359,4.06882533,114570.0,114560.0,0.1606162]
["bitfinex-derivatives","BTCF0:USTF0",1759305081452,4.06882533,114570.0,114560.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1759305081955,4.06882533,114570.0,114560.0,0.1606162]
["bitfinex-derivatives","BTCF0:USTF0",1759305083159,4.05426672,114570.0,114560.0,0.1606162]
["bitfinex-derivatives","BTCF0:USTF0",1759305084654,1.49066672,114570.0,114560.0,0.1606162]
["bitfinex-derivatives","BTCF0:USTF0",1759305084855,3.65422672,114570.0,114560.0,0.1606162]
["bitfinex-derivatives","BTCF0:USTF0",1759305085161,3.65382672,114570.0,114560.0,0.1606162]
["bitfinex-derivatives","BTCF0:USTF0",1759305085362,3.56696812,114570.0,114560.0,0.1606162]
["bitfinex-derivatives","BTCF0:USTF0",1759305085856,2.56396,114570.0,114560.0,0.5606162]
["bitfinex-derivatives","BTCF0:USTF0",1759305086060,0.3608,114590.0,114580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759305086361,0.79832,114590.0,114580.0,0.1853749]
["bitfinex-derivatives","BTCF0:USTF0",1759305086560,1.48022406,114590.0,114580.0,0.1853749]
["bitfinex-derivatives","BTCF0:USTF0",1759305086759,1.48062406,114590.0,114580.0,0.5853749]
["bitfinex-derivatives","BTCF0:USTF0",1759305087160,1.15912,114590.0,114580.0,0.5853749]
["bitfinex-derivatives","BTCF0:USTF0",1759305087359,1.15952,114590.0,114580.0,0.5853749]
["bitfinex-derivatives","BTCF0:USTF0",1759305087554,1.48062406,114590.0,114580.0,0.5853749]
["bitfinex-derivatives","BTCF0:USTF0",1759305087751,1.48062406,114590.0,114580.0,0.5939901]
["bitfinex-derivatives","BTCF0:USTF0",1759305088156,1.15952,114590.0,114580.0,0.5939901]
["bitfinex-derivatives","BTCF0:USTF0",1759305088355,1.15952,114590.0,114580.0,0.5313661]
["bitfinex-derivatives","BTCF0:USTF0",1759305088556,1.48062406,114590.0,114580.0,0.5939901]
["bitfinex-derivatives","BTCF0:USTF0",1759305088750,1.48462406,114590.0,114580.0,0.6259901]
["bitfinex-derivatives","BTCF0:USTF0",1759305088963,1.48862406,114590.0,114580.0,0.6579901]
["bitfinex-derivatives","BTCF0:USTF0",1759305089262,1.48862406,114590.0,114580.0,0.66610057]
["bitfinex-derivatives","BTCF0:USTF0",1759305089859,1.57586736,114590.0,114580.0,0.66610057]
["bitfinex-derivatives","BTCF0:USTF0",1759305090160,1.57586736,114590.0,114580.0,0.72872457]
["bitfinex-derivatives","BTCF0:USTF0",1759305090464,1.57586736,114590.0,114580.0,0.66610057]
["bitfinex-derivatives","BTCF0:USTF0",1759305099571,1.57586736,114590.0,114580.0,0.26610057]
["bitfinex-derivatives","BTCF0:USTF0",1759305107071,1.21506736,114590.0,114580.0,0.26610057]
["bitfinex-derivatives","BTCF0:USTF0",1759305108173,1.57586736,114590.0,114580.0,0.26610057]
["bitfinex-derivatives","BTCF0:USTF0",1759305113175,1.57586736,114590.0,114580.0,0.32872457]
["bitfinex-derivatives","BTCF0:USTF0",1759305127377,0.77754736,114590.0,114580.0,0.32872457]
["bitfinex-derivatives","BTCF0:USTF0",1759305127584,1.57398736,114590.0,114580.0,0.32872457]
["bitfinex-derivatives","BTCF0:USTF0",1759305129284,1.57398736,114590.0,114580.0,0.24147367]
["bitfinex-derivatives","BTCF0:USTF0",1759305129581,1.57398736,114590.0,114580.0,0.32872457]
["bitfinex-derivatives","BTCF0:USTF0",1759305129788,1.57398736,114590.0,114580.0,0.24147367]
["bitfinex-derivatives","BTCF0:USTF0",1759305131785,1.57398736,114590.0,114580.0,0.2579901]
["bitfinex-derivatives","BTCF0:USTF0",1759305131976,1.57398736,114590.0,114580.0,0.1707392]
["bitfinex-derivatives","BTCF0:USTF0",1759305132177,1.57398736,114590.0,114580.0,0.162124]
["bitfinex-derivatives","BTCF0:USTF0",1759305132483,2.29509142,114590.0,114580.0,0.140254]
["bitfinex-derivatives","BTCF0:USTF0",1759305135385,2.29509142,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305135686,2.29509142,114590.0,114580.0,0.140254]
["bitfinex-derivatives","BTCF0:USTF0",1759305135888,2.29509142,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305136082,2.36357971,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305137086,1.56713971,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305137589,4.13329971,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305137987,4.15598378,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305138385,4.15614378,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305139091,0.94761566,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305139294,4.15614378,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305139588,1.58982378,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305139785,4.15610378,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305140186,4.4772169,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305140586,4.4774169,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305140786,1.9109369,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305140982,4.6222769,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305141188,4.4773769,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305141993,4.4774169,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305143490,1.9109369,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305143796,4.4773369,114590.0,114580.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1759305147697,0.0872509,114580.0,114570.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759305147902,1.41137214,114580.0,114570.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759305150896,1.41737214,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305152400,3.98353214,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305152695,3.98345214,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305153002,3.98349214,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305153890,1.41737214,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305154298,3.98337214,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305158499,1.41737214,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305158700,3.98329214,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305161304,4.00616157,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305170104,4.00568157,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305170703,4.00564157,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305171108,4.00567362,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305171513,3.98277214,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305171706,4.00567376,114580.0,114570.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759305172812,4.00567376,114580.0,114560.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759305172813,1.05057974,114570.0,114560.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759305173008,1.41137974,114570.0,114560.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759305173912,1.41137974,114570.0,114560.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759305174216,1.42510649,114570.0,114560.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759305176419,1.46100277,114570.0,114560.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1759305177016,1.45700277,114570.0,114560.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759305177321,1.49900277,114570.0,114560.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759305177724,1.48500277,114570.0,114560.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759305177924,4.05044277,114570.0,114560.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759305178523,0.51295488,114570.0,114560.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1759305178722,1.13227276,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305179021,1.92779276,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305180124,1.92783276,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305180425,1.92791276,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305180727,1.84065416,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305181326,1.13267276,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305181622,1.92787276,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305182030,1.13267276,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305182223,1.92787276,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305182423,1.13267276,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305182624,1.92787276,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305182824,1.92783276,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305184827,1.13267266,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305185029,1.92783266,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305188229,1.47977416,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305188630,1.56703276,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305189636,1.92783276,114570.0,114560.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1759305192331,1.92783276,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305202138,1.92783276,114570.0,114560.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1759305202341,1.92783326,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305205747,1.92783326,114570.0,114560.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1759305212246,1.92783326,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305216050,1.92655326,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305216852,1.13267326,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305217054,1.92651326,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305218951,1.13267326,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305219153,1.92651326,114570.0,114560.0,0.5220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305219456,1.92651326,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305219755,1.83925466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305220357,1.04541466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305220559,1.83925466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305224260,1.04541466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305224561,1.83925466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305233358,1.47845466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305233558,1.83925466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305233960,1.47845466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305235666,1.83925466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305238164,1.04541466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305238365,1.83921466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305251169,1.04541466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305251369,1.83913466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305252376,1.47833466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305254678,1.83909466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305260271,1.04541466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305260875,1.83905466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305261075,1.83865466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305261475,1.83905466,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305264378,1.83900588,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305264673,1.04536588,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305264879,1.13245834,114570.0,114560.0,0.56098989]
["bitfinex-derivatives","BTCF0:USTF0",1759305265078,1.13205834,114570.0,114560.0,0.96098989]
["bitfinex-derivatives","BTCF0:USTF0",1759305265287,1.13245834,114570.0,114560.0,0.8828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305266679,1.45354128,114570.0,114560.0,0.8828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305269884,1.13245834,114570.0,114560.0,0.8828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305270085,1.13205834,114570.0,114560.0,0.8828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305270382,0.0177354,114570.0,114560.0,0.8828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305270583,0.33881834,114570.0,114560.0,0.8828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305270783,1.13237834,114570.0,114560.0,0.8828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305271085,1.13197834,114570.0,114560.0,0.8828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305271284,1.13237834,114570.0,114560.0,0.8828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305279389,1.13237834,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305279589,1.45346128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305284793,0.65990128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305285094,1.45330128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305287600,0.65990128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305287798,1.45326128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305289993,0.65990128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305290198,1.45322128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305290496,0.65990128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305290690,1.45322128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305293702,1.45322128,114570.0,114560.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759305293894,1.45322128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305295205,0.65990128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305295398,1.45318128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305298100,1.13209834,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305298898,1.45318128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305300208,0.65990128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305300410,1.45314128,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305300604,1.13205834,114570.0,114560.0,0.56098989]
["bitfinex-derivatives","BTCF0:USTF0",1759305300906,0.33881834,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305301108,1.13205834,114570.0,114560.0,0.56098989]
["bitfinex-derivatives","BTCF0:USTF0",1759305301307,0.0177354,114570.0,114560.0,0.56098989]
["bitfinex-derivatives","BTCF0:USTF0",1759305301509,1.13205834,114570.0,114560.0,0.56098989]
["bitfinex-derivatives","BTCF0:USTF0",1759305302009,0.33881834,114570.0,114560.0,0.56098989]
["bitfinex-derivatives","BTCF0:USTF0",1759305302412,1.13205834,114570.0,114560.0,0.56098989]
["bitfinex-derivatives","BTCF0:USTF0",1759305302612,1.13165834,114570.0,114560.0,0.56098989]
["bitfinex-derivatives","BTCF0:USTF0",1759305302810,0.8109754,114570.0,114560.0,0.56098989]
["bitfinex-derivatives","BTCF0:USTF0",1759305303018,1.13205834,114570.0,114560.0,0.56098989]
["bitfinex-derivatives","BTCF0:USTF0",1759305304418,1.13205834,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305304617,0.8109754,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305304919,1.13205834,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305305320,1.13201834,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305306021,0.33881834,114570.0,114560.0,0.4828662]
["bitfinex-derivatives","BTCF0:USTF0",1759305306515,0.3616,114590.0,114580.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759305306714,0.794,114590.0,114580.0,0.1943861]
["bitfinex-derivatives","BTCF0:USTF0",1759305306919,1.11508294,114590.0,114580.0,0.1235609]
["bitfinex-derivatives","BTCF0:USTF0",1759305307114,1.11428294,114590.0,114580.0,0.1235609]
["bitfinex-derivatives","BTCF0:USTF0",1759305307316,1.11468294,114590.0,114580.0,0.1235609]
["bitfinex-derivatives","BTCF0:USTF0",1759305308222,1.11868294,114590.0,114580.0,0.1435609]
["bitfinex-derivatives","BTCF0:USTF0",1759305308620,1.11768294,114590.0,114580.0,0.1335609]
["bitfinex-derivatives","BTCF0:USTF0",1759305311520,1.11768294,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305313627,1.43876588,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305326335,1.11754227,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305335055,0.32434227,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305335345,1.11718227,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305335550,0.32434227,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305335750,1.11718227,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305337856,0.32434227,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305338152,1.11714227,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305344258,0.0034,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305344448,1.11710227,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305350362,0.79616,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305350564,1.11710227,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305351453,1.11710227,114590.0,114580.0,0.56547225]
["bitfinex-derivatives","BTCF0:USTF0",1759305352563,1.11710227,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305355970,1.47790227,114590.0,114580.0,0.20467225]
["bitfinex-derivatives","BTCF0:USTF0",1759305356559,1.87790227,114590.0,114580.0,0.09419135]
["bitfinex-derivatives","BTCF0:USTF0",1759305356765,0.087251,114580.0,114570.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759305356965,1.08993554,114580.0,114570.0,0.1003386]
["bitfinex-derivatives","BTCF0:USTF0",1759305357270,2.28257554,114580.0,114570.0,0.1003386]
["bitfinex-derivatives","BTCF0:USTF0",1759305358372,2.28857554,114580.0,114570.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1759305358873,1.49593554,114580.0,114570.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1759305359358,1.40868454,114580.0,114570.0,0.1397686]
["bitfinex-derivatives","BTCF0:USTF0",1759305359566,0.68774227,114580.0,114570.0,0.1397686]
["bitfinex-derivatives","BTCF0:USTF0",1759305359874,0.32694227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305360073,1.11962227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305360266,1.12002227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305360466,0.32734227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305360672,1.12002227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305360872,0.32734227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305361174,1.12002227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305361374,0.32734227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305361671,1.11998227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305362375,0.32734227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305362576,1.12002227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305363168,0.32734227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305363370,1.12002227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305363573,1.11962227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305363769,1.12002227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305364571,0.32734227,114580.0,114570.0,0.15713821]
["bitfinex-derivatives","BTCF0:USTF0",1759305364775,0.0064,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305364975,0.79908,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305365176,1.11962227,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305365477,0.32694227,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305365679,1.12002227,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305366079,0.32734227,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305366375,1.12002227,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305366581,0.0064,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305366776,0.79904,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305367176,0.79864,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305367377,1.11998227,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305378476,0.79904,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305378680,1.11998227,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305379082,0.79904,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305379482,0.0064,114580.0,114570.0,0.91793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305379678,0.79892,114580.0,114570.0,0.51793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305380184,0.79852,114580.0,114570.0,0.51793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305380482,0.32734227,114580.0,114570.0,0.51793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305380684,1.11986227,114580.0,114570.0,0.51793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305380885,1.11986227,114580.0,114570.0,0.5960619]
["bitfinex-derivatives","BTCF0:USTF0",1759305381182,0.0064,114580.0,114570.0,0.5960619]
["bitfinex-derivatives","BTCF0:USTF0",1759305381387,0.79888,114580.0,114570.0,0.5960619]
["bitfinex-derivatives","BTCF0:USTF0",1759305381784,0.0064,114580.0,114570.0,0.51793821]
["bitfinex-derivatives","BTCF0:USTF0",1759305381986,0.68254227,114600.0,114590.0,0.1218833]
["bitfinex-derivatives","BTCF0:USTF0",1759305381987,0.32174227,114600.0,114590.0,0.1218833]
["bitfinex-derivatives","BTCF0:USTF0",1759305382186,0.32174227,114600.0,114590.0,0.13978702]
["bitfinex-derivatives","BTCF0:USTF0",1759305382381,1.11422227,114600.0,114590.0,0.13978702]
["bitfinex-derivatives","BTCF0:USTF0",1759305382586,1.11342227,114600.0,114590.0,0.13978702]
["bitfinex-derivatives","BTCF0:USTF0",1759305382786,1.11382227,114600.0,114590.0,0.13978702]
["bitfinex-derivatives","BTCF0:USTF0",1759305382992,1.11342227,114600.0,114590.0,0.13978702]
["bitfinex-derivatives","BTCF0:USTF0",1759305383179,0.0004,114600.0,114590.0,0.13978702]
["bitfinex-derivatives","BTCF0:USTF0",1759305383484,0.0008,114610.0,114600.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1759305383690,0.68174227,114620.0,114610.0,0.1218681]
["bitfinex-derivatives","BTCF0:USTF0",1759305383890,1.47702227,114620.0,114610.0,0.19275837]
["bitfinex-derivatives","BTCF0:USTF0",1759305384192,1.11622227,114620.0,114610.0,0.19275837]
["bitfinex-derivatives","BTCF0:USTF0",1759305384394,1.11662227,114620.0,114610.0,0.19275837]
["bitfinex-derivatives","BTCF0:USTF0",1759305384582,0.79528,114620.0,114610.0,0.19275837]
["bitfinex-derivatives","BTCF0:USTF0",1759305384785,1.11662227,114620.0,114610.0,0.20160344]
["bitfinex-derivatives","BTCF0:USTF0",1759305385186,0.84068,114620.0,114610.0,0.20660344]
["bitfinex-derivatives","BTCF0:USTF0",1759305385386,0.88568,114620.0,114610.0,0.21160344]
["bitfinex-derivatives","BTCF0:USTF0",1759305385692,1.20662227,114620.0,114610.0,0.21160344]
["bitfinex-derivatives","BTCF0:USTF0",1759305386294,1.52715372,114620.0,114610.0,0.21160344]
["bitfinex-derivatives","BTCF0:USTF0",1759305388394,0.73187372,114620.0,114610.0,0.21160344]
["bitfinex-derivatives","BTCF0:USTF0",1759305388697,1.52779372,114620.0,114610.0,0.21160344]
["bitfinex-derivatives","BTCF0:USTF0",1759305388890,1.52779372,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305392893,1.20705686,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305393095,0.41073686,114620.0,114610.0,0.8931403]
["bitfinex-derivatives","BTCF0:USTF0",1759305393297,0.88584,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305393497,1.20657686,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305395300,0.88584,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305395503,1.20657686,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305395901,1.52731372,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305396398,0.88584,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305396606,1.52731372,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305397000,1.20657686,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305401399,1.52731372,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305402299,0.73187372,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305402497,1.20633686,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305405798,0.41113686,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305405993,1.20609686,114620.0,114610.0,0.57240344]
["bitfinex-derivatives","BTCF0:USTF0",1759305406495,0.88536,114620.0,114610.0,0.8931403]
["bitfinex-derivatives","BTCF0:USTF0",1759305406705,1.20609686,114620.0,114610.0,0.8931403]
["bitfinex-derivatives","BTCF0:USTF0",1759305407405,0.88528,114620.0,114610.0,0.8931403]
["bitfinex-derivatives","BTCF0:USTF0",1759305407800,1.20601686,114620.0,114610.0,0.8931403]
["bitfinex-derivatives","BTCF0:USTF0",1759305408006,1.20561686,114620.0,114610.0,0.8931403]
["bitfinex-derivatives","BTCF0:USTF0",1759305408307,1.20601686,114620.0,114610.0,0.8931403]
["bitfinex-derivatives","BTCF0:USTF0",1759305408704,1.11601686,114620.0,114610.0,0.8831403]
["bitfinex-derivatives","BTCF0:USTF0",1759305409100,0.79528,114620.0,114610.0,0.8831403]
["bitfinex-derivatives","BTCF0:USTF0",1759305409506,1.10554591,114620.0,114610.0,0.8831403]
["bitfinex-derivatives","BTCF0:USTF0",1759305410106,0.78480905,114620.0,114610.0,0.8831403]
["bitfinex-derivatives","BTCF0:USTF0",1759305410509,0.78480905,114620.0,114610.0,0.96126399]
["bitfinex-derivatives","BTCF0:USTF0",1759305410903,0.78480905,114620.0,114610.0,0.8831403]
["bitfinex-derivatives","BTCF0:USTF0",1759305411102,0.32153686,114640.0,114630.0,0.1227029]
["bitfinex-derivatives","BTCF0:USTF0",1759305411309,1.11705686,114640.0,114630.0,0.1227029]
["bitfinex-derivatives","BTCF0:USTF0",1759305411513,0.64227372,114640.0,114630.0,0.1227029]
["bitfinex-derivatives","BTCF0:USTF0",1759305411808,1.43739372,114640.0,114630.0,0.1227029]
["bitfinex-derivatives","BTCF0:USTF0",1759305412309,1.48239372,114640.0,114630.0,0.1277029]
["bitfinex-derivatives","BTCF0:USTF0",1759305412507,1.52739372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305418009,2.28819372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305418805,2.28819372,114640.0,114630.0,0.1099729]
["bitfinex-derivatives","BTCF0:USTF0",1759305419118,2.28819372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305420013,2.37539902,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305420607,2.28819372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305421614,1.13187372,114640.0,114630.0,0.4935029]
["bitfinex-derivatives","BTCF0:USTF0",1759305421815,1.92671372,114640.0,114630.0,0.4935029]
["bitfinex-derivatives","BTCF0:USTF0",1759305422200,1.92671372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305423710,1.92659372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305425008,1.13187372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305425209,0.81113686,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305425513,1.92643372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305426416,1.20569686,114640.0,114630.0,0.4935029]
["bitfinex-derivatives","BTCF0:USTF0",1759305426622,1.52603372,114640.0,114630.0,0.4935029]
["bitfinex-derivatives","BTCF0:USTF0",1759305426810,1.52643372,114640.0,114630.0,0.4935029]
["bitfinex-derivatives","BTCF0:USTF0",1759305433218,1.52643372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305439020,0.88496,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305439219,1.52643372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305440722,1.52547372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305441024,1.52507372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305441320,1.52547372,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305448329,1.20463172,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305449827,0.884,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305450027,1.20463172,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305453228,1.56543172,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305458730,1.88606344,114640.0,114630.0,0.1327029]
["bitfinex-derivatives","BTCF0:USTF0",1759305458934,2.37326874,114640.0,114630.0,0.1329429]
["bitfinex-derivatives","BTCF0:USTF0",1759305459136,2.05263702,114640.0,114630.0,0.1099729]
["bitfinex-derivatives","BTCF0:USTF0",1759305459537,1.65263702,114640.0,114630.0,0.1099729]
["bitfinex-derivatives","BTCF0:USTF0",1759305460231,1.57966874,114640.0,114630.0,0.1099729]
["bitfinex-derivatives","BTCF0:USTF0",1759305460538,1.65163702,114640.0,114630.0,0.1099729]
["bitfinex-derivatives","BTCF0:USTF0",1759305460932,1.97226874,114640.0,114630.0,0.1099729]
["bitfinex-derivatives","BTCF0:USTF0",1759305465238,1.97230874,114640.0,114630.0,0.1099729]
["bitfinex-derivatives","BTCF0:USTF0",1759305465441,1.17966874,114640.0,114630.0,0.1329429]
["bitfinex-derivatives","BTCF0:USTF0",1759305465738,1.65167702,114640.0,114630.0,0.1329429]
["bitfinex-derivatives","BTCF0:USTF0",1759305466142,1.97230874,114640.0,114630.0,0.1329429]
["bitfinex-derivatives","BTCF0:USTF0",1759305467140,1.97230874,114640.0,114630.0,0.1099729]
["bitfinex-derivatives","BTCF0:USTF0",1759305468941,1.17966874,114640.0,114630.0,0.1099729]
["bitfinex-derivatives","BTCF0:USTF0",1759305469142,1.97230874,114640.0,114630.0,0.1099729]
["bitfinex-derivatives","BTCF0:USTF0",1759305474844,1.97230874,114640.0,114630.0,0.109973]
["bitfinex-derivatives","BTCF0:USTF0",1759305480048,1.17966874,114640.0,114630.0,0.109973]
["bitfinex-derivatives","BTCF0:USTF0",1759305480249,1.97226874,114640.0,114630.0,0.109973]
["bitfinex-derivatives","BTCF0:USTF0",1759305480550,1.17966874,114640.0,114630.0,0.109973]
["bitfinex-derivatives","BTCF0:USTF0",1759305480756,1.97226874,114640.0,114630.0,0.109973]
["bitfinex-derivatives","BTCF0:USTF0",1759305481555,1.17966874,114640.0,114630.0,0.109973]
["bitfinex-derivatives","BTCF0:USTF0",1759305481756,1.97226874,114640.0,114630.0,0.109973]
["bitfinex-derivatives","BTCF0:USTF0",1759305482752,1.97226874,114640.0,114630.0,0.14862179]
["bitfinex-derivatives","BTCF0:USTF0",1759305483448,1.17966874,114640.0,114630.0,0.14862179]
["bitfinex-derivatives","BTCF0:USTF0",1759305483654,1.17966874,114640.0,114630.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1759305483655,1.97226874,114640.0,114630.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1759305484452,1.17966874,114640.0,114630.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1759305484656,1.17966794,114640.0,114630.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1759305484856,1.97226794,114640.0,114630.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1759305485358,1.17966794,114640.0,114630.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1759305485557,1.97226794,114640.0,114630.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1759305485858,1.65163652,114640.0,114630.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1759305486046,1.65163652,114640.0,114630.0,0.14853882]
["bitfinex-derivatives","BTCF0:USTF0",1759305486556,1.97226824,114640.0,114630.0,0.14853882]
["bitfinex-derivatives","BTCF0:USTF0",1759305486757,1.97226824,114640.0,114630.0,0.109973]
["bitfinex-derivatives","BTCF0:USTF0",1759305491956,1.97226824,114640.0,114630.0,0.12774878]
["bitfinex-derivatives","BTCF0:USTF0",1759305492463,1.97226824,114640.0,114630.0,0.109973]
["bitfinex-derivatives","BTCF0:USTF0",1759305503066,1.97226824,114640.0,114630.0,0.1099742]
["bitfinex-derivatives","BTCF0:USTF0",1759305504261,1.97226824,114640.0,114630.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759305504868,1.97226824,114640.0,114630.0,0.1099742]
["bitfinex-derivatives","BTCF0:USTF0",1759305505062,1.97226824,114640.0,114630.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759305505262,1.99503743,114640.0,114630.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759305505871,0.6299392,114640.0,114630.0,0.1099742]
["bitfinex-derivatives","BTCF0:USTF0",1759305506064,3.83452264,114640.0,114630.0,0.1099742]
["bitfinex-derivatives","BTCF0:USTF0",1759305506264,3.83452264,114640.0,114630.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759305507272,3.81175345,114640.0,114630.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759305507473,4.21175345,114640.0,114630.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759305507669,0.0872142,114630.0,114620.0,0.0999814]
["bitfinex-derivatives","BTCF0:USTF0",1759305507972,1.08927764,114630.0,114620.0,0.0999814]
["bitfinex-derivatives","BTCF0:USTF0",1759305508370,1.08927764,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305508674,1.48927764,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305509268,1.50527764,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305509579,4.06867764,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305509874,1.51403764,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305510176,4.07739764,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305510376,4.39862117,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305511670,4.39854117,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305512976,1.83526117,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305513276,4.39854117,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305518981,4.42364117,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305519678,4.02364117,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305522076,4.01564117,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305522284,4.01464117,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305522883,4.00764117,114630.0,114620.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759305523184,0.0872217,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305523377,1.41050867,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305523684,3.97382867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305523883,1.41050867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305524375,3.97378867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305524575,3.97374867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305524775,3.98174867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305524978,3.98974867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305526877,1.42650867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305527078,3.98970867,114620.0,114610.0,0.1228593]
["bitfinex-derivatives","BTCF0:USTF0",1759305527681,3.98966867,114620.0,114610.0,0.1228593]
["bitfinex-derivatives","BTCF0:USTF0",1759305528072,0.3768,114620.0,114610.0,0.5228593]
["bitfinex-derivatives","BTCF0:USTF0",1759305528271,0.65765798,114620.0,114610.0,0.5228593]
["bitfinex-derivatives","BTCF0:USTF0",1759305528684,1.45101798,114620.0,114610.0,0.5228593]
["bitfinex-derivatives","BTCF0:USTF0",1759305528877,1.45141798,114620.0,114610.0,0.5228593]
["bitfinex-derivatives","BTCF0:USTF0",1759305529181,1.53863968,114620.0,114610.0,0.5228593]
["bitfinex-derivatives","BTCF0:USTF0",1759305529375,2.22026867,114620.0,114610.0,0.5228593]
["bitfinex-derivatives","BTCF0:USTF0",1759305529580,2.22026867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305529775,2.22026867,114620.0,114610.0,0.1221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305532885,1.01885798,114620.0,114610.0,0.5221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305533183,1.45081798,114620.0,114610.0,0.5221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305533378,1.45121798,114620.0,114610.0,0.5221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305536886,1.81201798,114620.0,114610.0,0.5221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305540785,1.17036,114620.0,114610.0,0.5221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305540984,1.81201798,114620.0,114610.0,0.5221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305543992,1.45121798,114620.0,114610.0,0.5221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305544190,1.81201798,114620.0,114610.0,0.5221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305544587,1.89923968,114620.0,114610.0,0.5221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305544792,2.22006867,114620.0,114610.0,0.5002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305545192,2.22006867,114620.0,114610.0,0.5221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305547098,2.22006867,114620.0,114610.0,0.1221793]
["bitfinex-derivatives","BTCF0:USTF0",1759305547894,2.22006867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305548601,2.22006867,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305548795,2.24291312,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305549405,2.22006867,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305550900,1.44974852,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305551098,4.01546852,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305554107,1.44974852,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305554307,4.01522852,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305556310,1.44974852,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305556511,4.01526852,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305556910,4.37606852,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305558712,4.37590852,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305559216,4.37570852,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305559413,4.35286867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305560408,4.35286867,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305560810,4.35286867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305561111,4.35274867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305562013,1.78770867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305562313,4.35274867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305563414,4.37784867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305563813,4.37784867,114620.0,114610.0,0.1214493]
["bitfinex-derivatives","BTCF0:USTF0",1759305564016,4.37772867,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305564217,4.77772867,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305564413,4.80056023,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305565409,4.80056023,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305565410,1.83564023,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305565715,1.81280867,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305565921,4.37772867,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305566320,1.81280867,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305566525,4.37772867,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305567619,4.37768867,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305569022,1.81280867,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305569223,4.40044403,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305569826,1.83564403,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305570017,4.40040403,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305570325,4.37756867,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305572228,3.73593018,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305573023,3.73593018,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305573222,3.75877302,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305573422,4.0796215,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305573726,3.75877302,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305575331,1.16891302,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305575627,3.73335302,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305575829,3.73335302,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305577931,4.0542015,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305580733,4.0542015,114620.0,114610.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1759305580935,4.0542015,114620.0,114610.0,0.1002293]
["bitfinex-derivatives","BTCF0:USTF0",1759305588143,4.0542015,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305593739,4.0452015,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305594646,4.0462015,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305595546,4.0382015,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305595746,4.0642015,114620.0,114610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305596346,0.0872293,114610.0,114600.0,0.1002365]
["bitfinex-derivatives","BTCF0:USTF0",1759305596536,1.08972626,114610.0,114600.0,0.1002365]
["bitfinex-derivatives","BTCF0:USTF0",1759305597644,1.09772626,114610.0,114600.0,0.1002365]
["bitfinex-derivatives","BTCF0:USTF0",1759305597839,1.10668785,114610.0,114600.0,0.1002365]
["bitfinex-derivatives","BTCF0:USTF0",1759305598350,1.10668785,114610.0,114600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305599047,3.67004785,114610.0,114600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305599240,3.66204785,114610.0,114600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305599441,3.67004785,114610.0,114600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305599849,3.69289996,114610.0,114600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305600047,3.67004785,114610.0,114600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305600343,3.02831089,114610.0,114600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759305600543,0.087237,114600.0,114590.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759305600752,3.011357,114600.0,114590.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759305600948,0.448037,114600.0,114590.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759305601150,3.03437235,114600.0,114590.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759305601645,0.0872446,114590.0,114580.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759305601839,0.4480446,114590.0,114580.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759305602244,3.0114446,114590.0,114580.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759305602448,3.4114446,114590.0,114580.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759305602644,0.0872522,114580.0,114570.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305602845,0.4480522,114580.0,114570.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305603046,0.87086991,114580.0,114570.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305603349,0.8480522,114580.0,114570.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305604549,3.4117322,114580.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759305604751,0.3608,114570.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759305605348,2.92452,114570.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759305605548,3.0117798,114570.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759305606252,3.0197798,114570.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759305606751,0.4560598,114570.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759305606948,3.0198598,114570.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759305607350,3.0118598,114570.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759305607547,3.0198598,114570.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759305607748,0.4560598,114570.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759305608052,3.0198598,114570.0,114560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759305610546,0.4560598,114570.0,114560.0,0.1011374]
["bitfinex-derivatives","BTCF0:USTF0",1759305610752,3.0199398,114570.0,114560.0,0.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305611359,0.4560598,114570.0,114560.0,0.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305611655,3.0199398,114570.0,114560.0,0.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305611846,3.0199798,114570.0,114560.0,0.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305612752,0.4560598,114570.0,114560.0,0.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305613152,3.0200998,114570.0,114560.0,0.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305613353,0.3688,114570.0,114560.0,0.5242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305613554,0.3692,114570.0,114560.0,0.5242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305613754,1.16272,114570.0,114560.0,0.5242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305613959,1.16276,114570.0,114560.0,0.5242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305614159,1.16236,114570.0,114560.0,0.5242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305614360,1.16276,114570.0,114560.0,0.5242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305615953,1.2500198,114570.0,114560.0,0.5242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305616558,1.16276,114570.0,114560.0,0.5242274]
["bitfinex-derivatives","BTCF0:USTF0",1759305617461,1.16276,114570.0,114560.0,0.5238374]
["bitfinex-derivatives","BTCF0:USTF0",1759305617858,0.3692,114570.0,114560.0,0.5238374]
["bitfinex-derivatives","BTCF0:USTF0",1759305618060,1.16272,114570.0,114560.0,0.5238374]
["bitfinex-derivatives","BTCF0:USTF0",1759305618468,0.0084,114570.0,114560.0,0.5238374]
["bitfinex-derivatives","BTCF0:USTF0",1759305618655,0.80192,114570.0,114560.0,0.5238374]
["bitfinex-derivatives","BTCF0:USTF0",1759305619264,1.2499798,114570.0,114560.0,0.5238374]
["bitfinex-derivatives","BTCF0:USTF0",1759305624266,0.80192,114570.0,114560.0,0.5238374]
["bitfinex-derivatives","BTCF0:USTF0",1759305624766,1.16272,114570.0,114560.0,0.5238374]
["bitfinex-derivatives","BTCF0:USTF0",1759305625361,1.2499798,114570.0,114560.0,0.5238374]
["bitfinex-derivatives","BTCF0:USTF0",1759305627264,1.2499798,114570.0,114560.0,0.1238374]
["bitfinex-derivatives","BTCF0:USTF0",1759305630367,1.2499798,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305630664,1.2499798,114570.0,114560.0,0.1222774]
["bitfinex-derivatives","BTCF0:USTF0",1759305631371,1.2499798,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305631571,1.2499798,114570.0,114560.0,0.1222774]
["bitfinex-derivatives","BTCF0:USTF0",1759305635174,1.2518198,114570.0,114560.0,0.1222774]
["bitfinex-derivatives","BTCF0:USTF0",1759305636470,1.2518198,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305636672,1.6518198,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305636872,1.67466247,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305637676,3.44518247,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305638575,3.48918247,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305638769,3.4981218,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305639477,3.0981218,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305639677,3.16676849,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305640687,0.60088849,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305640885,3.16672849,114570.0,114560.0,0.1222774]
["bitfinex-derivatives","BTCF0:USTF0",1759305641084,0.59194916,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305641281,3.15774916,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305642384,0.59194916,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305642585,3.15794916,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305642886,3.15786916,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305644582,0.59194916,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305644782,3.15782916,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305645287,0.59194916,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305645489,3.15782916,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305647690,3.15782916,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305649190,3.13498649,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305650090,3.13498649,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305650691,3.13518649,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305651493,3.13550649,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305652881,3.13538649,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305653087,0.56910649,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305653288,3.13538649,114570.0,114560.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1759305654893,3.13538649,114570.0,114560.0,0.1239974]
["bitfinex-derivatives","BTCF0:USTF0",1759305655093,3.13534649,114570.0,114560.0,0.1239974]
["bitfinex-derivatives","BTCF0:USTF0",1759305655697,0.56910649,114570.0,114560.0,0.1239974]
["bitfinex-derivatives","BTCF0:USTF0",1759305656097,3.13538649,114570.0,114560.0,0.1239974]
["bitfinex-derivatives","BTCF0:USTF0",1759305656495,3.13534649,114570.0,114560.0,0.1239974]
["bitfinex-derivatives","BTCF0:USTF0",1759305659197,3.1582069,114570.0,114560.0,0.1239974]
["bitfinex-derivatives","BTCF0:USTF0",1759305661897,3.13534649,114570.0,114560.0,0.1239974]
["bitfinex-derivatives","BTCF0:USTF0",1759305662699,3.15821208,114570.0,114560.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305662895,0.0872677,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305663095,0.43387844,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305663401,0.43387844,114560.0,114550.0,0.1007553]
["bitfinex-derivatives","BTCF0:USTF0",1759305663700,0.43387844,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305664498,0.4646912,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305664999,0.4726912,114560.0,114550.0,0.1007553]
["bitfinex-derivatives","BTCF0:USTF0",1759305665701,0.4726912,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305666898,0.47268455,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305667100,0.44987844,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305679510,3.01543844,114560.0,114550.0,0.100754]
["bitfinex-derivatives","BTCF0:USTF0",1759305680010,0.44987844,114560.0,114550.0,0.100754]
["bitfinex-derivatives","BTCF0:USTF0",1759305680209,3.01551844,114560.0,114550.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1759305680607,0.44987844,114560.0,114550.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1759305681311,0.4640665,114560.0,114550.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1759305681509,3.0296665,114560.0,114550.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1759305681807,0.4640665,114560.0,114550.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1759305682110,0.3768,114560.0,114550.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1759305682504,1.17184,114560.0,114550.0,0.522114]
["bitfinex-derivatives","BTCF0:USTF0",1759305682912,1.17224,114560.0,114550.0,0.522114]
["bitfinex-derivatives","BTCF0:USTF0",1759305687903,1.2595072,114560.0,114550.0,0.522114]
["bitfinex-derivatives","BTCF0:USTF0",1759305688106,1.2595072,114560.0,114550.0,0.5007548]
["bitfinex-derivatives","BTCF0:USTF0",1759305688809,1.2595072,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305689317,1.17224,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305691016,0.3772,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305691210,1.17216,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305691614,1.17192,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305693218,0.3772,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305693411,1.17212,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305693815,1.17232,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305694016,1.17192,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305694215,0.3772,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305694420,0.81156,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305694617,0.81116,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305694917,0.80108297,114560.0,114550.0,0.5221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305695114,0.80108297,114560.0,114550.0,0.60043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305699520,0.80108297,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305703020,0.80108297,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305708424,1.16188297,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305713019,1.16188297,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305717125,1.1514056,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305718431,1.1514056,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305724133,1.1514056,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305725935,1.1514056,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305727335,0.7906056,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305727534,1.16172,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305727735,1.16152,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305728235,0.3612,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305728438,1.16144,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305728933,0.3612,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305729131,1.16144,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305729630,1.16144,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305731626,0.35072247,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305731831,1.15056247,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305733034,0.35072247,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305733338,1.15040247,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305733534,1.15040247,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305733939,1.15032247,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305735336,1.15032247,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305735543,1.1604,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305735734,1.1604,114560.0,114550.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1759305736240,1.1604,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305736431,1.2476671,114560.0,114550.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1759305736633,1.63347865,114560.0,114550.0,0.20043106]
["bitfinex-derivatives","BTCF0:USTF0",1759305736837,1.63347865,114560.0,114550.0,0.16354204]
["bitfinex-derivatives","BTCF0:USTF0",1759305737444,1.63347865,114560.0,114550.0,0.1007547]
["bitfinex-derivatives","BTCF0:USTF0",1759305738639,3.4185871,114560.0,114550.0,0.1007547]
["bitfinex-derivatives","BTCF0:USTF0",1759305740641,3.4185871,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305744749,3.4436871,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305745147,0.8731671,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305745348,3.4431271,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305745749,0.8731671,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305745948,3.4432071,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305746147,3.4752071,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305746948,3.4751671,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305747246,3.4750471,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305749650,0.9051671,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305749847,3.4748471,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305752552,0.9051671,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305752746,3.4745671,114560.0,114550.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759305752946,0.9051671,114560.0,114550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759305753451,3.0746471,114560.0,114550.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759305754448,0.5051671,114560.0,114550.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759305754645,3.0746071,114560.0,114550.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305754845,3.0746871,114560.0,114550.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305755047,0.5051671,114560.0,114550.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305755245,3.0746471,114560.0,114550.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305755856,0.5051671,114560.0,114550.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305756155,3.0746872,114560.0,114550.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305756451,2.98742,114560.0,114550.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305756769,2.98782,114560.0,114550.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305756968,0.4183,114560.0,114550.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305757172,1.21666,114560.0,114550.0,0.5228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305757469,1.21706,114560.0,114550.0,0.5228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305757673,0.4179,114560.0,114550.0,0.5228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305757864,1.21702,114560.0,114550.0,0.5228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305758067,1.21662,114560.0,114550.0,0.5228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305758367,1.21702,114560.0,114550.0,0.5228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305758671,0.85622,114560.0,114550.0,0.5228648]
["bitfinex-derivatives","BTCF0:USTF0",1759305759267,0.85622,114560.0,114550.0,0.8836648]
["bitfinex-derivatives","BTCF0:USTF0",1759305759474,0.85622,114560.0,114550.0,0.56198116]
["bitfinex-derivatives","BTCF0:USTF0",1759305759772,0.85618,114560.0,114550.0,0.96198116]
["bitfinex-derivatives","BTCF0:USTF0",1759305760382,0.85594,114560.0,114550.0,0.96198116]
["bitfinex-derivatives","BTCF0:USTF0",1759305760671,0.85558,114560.0,114550.0,0.56198116]
["bitfinex-derivatives","BTCF0:USTF0",1759305760868,0.85598,114560.0,114550.0,0.56198116]
["bitfinex-derivatives","BTCF0:USTF0",1759305761063,0.7984,114560.0,114550.0,0.96198116]
["bitfinex-derivatives","BTCF0:USTF0",1759305761268,0.65935,114560.0,114550.0,0.8836648]
["bitfinex-derivatives","BTCF0:USTF0",1759305761565,0.65975,114560.0,114550.0,0.8836648]
["bitfinex-derivatives","BTCF0:USTF0",1759305761870,0.65975,114560.0,114550.0,0.4836648]
["bitfinex-derivatives","BTCF0:USTF0",1759305762070,0.65935,114560.0,114550.0,0.4836648]
["bitfinex-derivatives","BTCF0:USTF0",1759305762269,0.65975,114560.0,114550.0,0.4836648]
["bitfinex-derivatives","BTCF0:USTF0",1759305762772,0.66675,114560.0,114550.0,0.4836648]
["bitfinex-derivatives","BTCF0:USTF0",1759305763174,0.65975,114560.0,114550.0,0.4836648]
["bitfinex-derivatives","BTCF0:USTF0",1759305763374,0.66575,114560.0,114550.0,0.5096648]
["bitfinex-derivatives","BTCF0:USTF0",1759305767678,0.66575,114560.0,114550.0,0.9096648]
["bitfinex-derivatives","BTCF0:USTF0",1759305768079,0.66535,114560.0,114550.0,0.9096648]
["bitfinex-derivatives","BTCF0:USTF0",1759305768268,0.66575,114560.0,114550.0,0.9096648]
["bitfinex-derivatives","BTCF0:USTF0",1759305771175,0.66575,114560.0,114550.0,0.98798116]
["bitfinex-derivatives","BTCF0:USTF0",1759305772678,0.65527428,114560.0,114550.0,0.98798116]
["bitfinex-derivatives","BTCF0:USTF0",1759305774781,0.0064,114560.0,114550.0,0.98798116]
["bitfinex-derivatives","BTCF0:USTF0",1759305777184,0.0064,114560.0,114550.0,0.9096648]
["bitfinex-derivatives","BTCF0:USTF0",1759305777681,0.0064,114560.0,114550.0,0.98798116]
["bitfinex-derivatives","BTCF0:USTF0",1759305782787,1.15924,114580.0,114570.0,0.1227696]
["bitfinex-derivatives","BTCF0:USTF0",1759305783183,1.246492,114580.0,114570.0,0.1227696]
["bitfinex-derivatives","BTCF0:USTF0",1759305784088,1.252492,114580.0,114570.0,0.1457696]
["bitfinex-derivatives","BTCF0:USTF0",1759305784390,1.252492,114580.0,114570.0,0.1507696]
["bitfinex-derivatives","BTCF0:USTF0",1759305785776,1.252492,114580.0,114570.0,0.15938185]
["bitfinex-derivatives","BTCF0:USTF0",1759305786586,1.252492,114580.0,114570.0,0.22996196]
["bitfinex-derivatives","BTCF0:USTF0",1759305786880,0.80444,114580.0,114570.0,0.22996196]
["bitfinex-derivatives","BTCF0:USTF0",1759305787086,0.80444,114580.0,114570.0,0.15938185]
["bitfinex-derivatives","BTCF0:USTF0",1759305787087,1.252492,114580.0,114570.0,0.15938185]
["bitfinex-derivatives","BTCF0:USTF0",1759305787589,1.252492,114580.0,114570.0,0.1507696]
["bitfinex-derivatives","BTCF0:USTF0",1759305789996,1.252492,114580.0,114570.0,0.15963211]
["bitfinex-derivatives","BTCF0:USTF0",1759305790385,1.252492,114580.0,114570.0,0.1507696]
["bitfinex-derivatives","BTCF0:USTF0",1759305791587,1.252492,114580.0,114570.0,0.15947116]
["bitfinex-derivatives","BTCF0:USTF0",1759305791795,0.80444,114580.0,114570.0,0.21979328]
["bitfinex-derivatives","BTCF0:USTF0",1759305792087,0.0068,114580.0,114570.0,0.58059328]
["bitfinex-derivatives","BTCF0:USTF0",1759305792293,0.0068,114580.0,114570.0,0.68561667]
["bitfinex-derivatives","BTCF0:USTF0",1759305792589,0.80248,114580.0,114570.0,0.68561667]
["bitfinex-derivatives","BTCF0:USTF0",1759305792793,0.80288,114580.0,114570.0,0.68561667]
["bitfinex-derivatives","BTCF0:USTF0",1759305793087,0.0064,114580.0,114570.0,0.68561667]
["bitfinex-derivatives","BTCF0:USTF0",1759305793287,0.3616,114600.0,114590.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759305793487,0.72068,114600.0,114590.0,0.1227544]
["bitfinex-derivatives","BTCF0:USTF0",1759305793691,1.15768,114600.0,114590.0,0.1227544]
["bitfinex-derivatives","BTCF0:USTF0",1759305794086,0.3616,114610.0,114600.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1759305794293,1.2448691,114610.0,114600.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1759305794493,1.2452691,114610.0,114600.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1759305794793,1.2448691,114610.0,114600.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1759305794995,1.2452691,114610.0,114600.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1759305795197,1.2452691,114610.0,114600.0,0.1277468]
["bitfinex-derivatives","BTCF0:USTF0",1759305795198,1.2492691,114610.0,114600.0,0.1277468]
["bitfinex-derivatives","BTCF0:USTF0",1759305795692,1.2452691,114610.0,114600.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1759305796394,1.2452691,114610.0,114600.0,0.1227467]
["bitfinex-derivatives","BTCF0:USTF0",1759305796594,1.2492691,114610.0,114600.0,0.1307467]
["bitfinex-derivatives","BTCF0:USTF0",1759305799698,1.6492691,114610.0,114600.0,0.1307468]
["bitfinex-derivatives","BTCF0:USTF0",1759305799897,1.6492691,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305800292,1.6492691,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305801796,1.6492691,114610.0,114600.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1759305802201,1.6492691,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305803097,1.6492691,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305804200,1.6492691,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305804400,1.6492691,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305806601,0.8524291,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305806800,1.6489491,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305808002,0.4524291,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305808301,1.2489091,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305808603,1.2485091,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305808803,1.2489091,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305809001,1.16168,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305809200,1.16164,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305809601,1.2488691,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305809908,0.4524291,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305810212,1.16168,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305810395,0.3652,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305810602,0.3648,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305810802,0.3652,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305810996,1.16184,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305811203,0.3648,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305811401,1.1618,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305813908,1.48257062,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305814104,1.48257062,114610.0,114600.0,0.45050742]
["bitfinex-derivatives","BTCF0:USTF0",1759305816298,1.1618,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305817510,1.48256375,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305818509,1.56979285,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305819910,1.48256375,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305822313,1.4720908,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305822618,1.15132705,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305822815,1.4720908,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305825913,1.5593199,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305828917,1.23855615,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305829108,1.5593199,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305830208,1.9593199,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305830603,1.16879285,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305830804,1.96415285,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305831517,1.16879285,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305831815,1.96419285,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305832017,1.16879285,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305832316,1.96411285,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305837418,0.8480291,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305837614,1.96391285,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305839021,1.16879285,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305839315,1.96491285,114610.0,114600.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1759305842318,1.96491285,114610.0,114600.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1759305842625,1.96471285,114610.0,114600.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759305842825,1.16879285,114610.0,114600.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759305843022,1.96471285,114610.0,114600.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759305843228,1.6439491,114610.0,114600.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759305843529,1.96467285,114610.0,114600.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759305843924,1.96467285,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305845834,1.96467285,114610.0,114600.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759305846031,2.2854366,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305847120,1.96467285,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305847833,1.9874335,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305848035,2.30819725,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305848532,1.9874335,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305848832,3.7586335,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305849630,4.07939725,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305851232,3.7586335,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305851734,4.07939725,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305851934,1.51231725,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305852235,4.07943725,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305852635,1.51231725,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305852830,4.07955725,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305853132,3.7587935,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305853533,1.1915535,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305853736,3.7588335,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305855136,1.1915535,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305855335,3.7587135,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305856334,1.1915535,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305856536,3.7586335,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305857038,3.43786975,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305857234,3.7586335,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305857832,3.7585935,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305858438,3.7587535,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305858834,1.1915535,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305859029,0.87078975,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305859234,1.9885135,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305860332,1.5885135,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305860538,1.5884735,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305869145,1.26770975,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305869347,1.5884735,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305869952,1.56571285,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305870247,1.58849161,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305872149,1.22769161,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305872349,1.94929161,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305877452,1.94897161,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305878254,2.26990046,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305889560,1.38607136,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305889860,1.94813416,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305890456,1.15245416,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305890759,1.94805416,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305891060,2.26890046,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305899660,2.26890046,114610.0,114600.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759305900160,2.26890046,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305902966,1.47330046,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305903167,2.26866046,114610.0,114600.0,0.1291868]
["bitfinex-derivatives","BTCF0:USTF0",1759305909767,2.26866046,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305909972,2.26866046,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305910373,2.26866046,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305912176,2.26866046,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305913373,1.47330046,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305913573,2.26866046,114610.0,114600.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1759305916274,2.26866046,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305916574,2.26866046,114610.0,114600.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1759305917167,2.26866046,114610.0,114600.0,0.1298767]
["bitfinex-derivatives","BTCF0:USTF0",1759305919379,2.26866046,114610.0,114600.0,0.1079567]
["bitfinex-derivatives","BTCF0:USTF0",1759305919673,2.26866046,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305920572,1.47330046,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305921071,2.26862046,114610.0,114600.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759305921473,2.26862046,114610.0,114600.0,0.1306568]
["bitfinex-derivatives","BTCF0:USTF0",1759305921881,2.26862046,114610.0,114600.0,0.1226568]
["bitfinex-derivatives","BTCF0:USTF0",1759305922181,2.27162046,114610.0,114600.0,0.1286568]
["bitfinex-derivatives","BTCF0:USTF0",1759305922373,2.26862046,114610.0,114600.0,0.1226568]
["bitfinex-derivatives","BTCF0:USTF0",1759305922577,2.27262046,114610.0,114600.0,0.1336568]
["bitfinex-derivatives","BTCF0:USTF0",1759305922781,2.27262046,114610.0,114600.0,0.1326568]
["bitfinex-derivatives","BTCF0:USTF0",1759305923283,2.27662046,114610.0,114600.0,0.1476568]
["bitfinex-derivatives","BTCF0:USTF0",1759305923580,1.48130046,114610.0,114600.0,0.1476568]
["bitfinex-derivatives","BTCF0:USTF0",1759305923780,2.27662046,114610.0,114600.0,0.1476568]
["bitfinex-derivatives","BTCF0:USTF0",1759305924479,2.27662046,114610.0,114600.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1759305924681,2.27662046,114610.0,114600.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759305926670,2.99746676,114610.0,114600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759305926868,3.02101968,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305927282,1.88130046,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305927473,4.44674046,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305928084,1.88130046,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305928282,4.44674046,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305934385,4.76758676,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305935987,2.20214676,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305936187,4.76758676,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305937387,4.04598676,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305937587,4.76758676,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305938286,4.44691924,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305939482,4.04691924,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305940087,1.48147924,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305940386,4.04691924,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305941086,1.48147924,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305941278,4.04691924,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305941680,4.04691924,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1759305941881,3.25167924,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1759305942082,4.04691924,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305942288,4.04691924,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1759305943289,1.48147924,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1759305943787,4.04687924,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1759305943989,1.48147924,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1759305944179,1.16054355,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305944490,3.72594355,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305945491,1.16054355,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305945691,3.72594355,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305945993,1.16054355,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305946193,3.72594355,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305946492,1.07331445,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305946887,1.86891445,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305947088,1.86851445,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305947289,1.86891445,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305947689,1.84613569,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305947891,1.05093569,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305948094,1.84613569,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305948394,1.05093569,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305948597,1.84613569,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305949694,1.93336479,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305950091,1.48533569,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305951395,1.57256479,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305952296,1.48533569,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305954897,1.57256479,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305958701,0.69013569,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305958900,1.50785929,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305959102,1.50745929,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305959303,1.50785929,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305961498,1.59508839,114610.0,114600.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1759305961705,1.59508839,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1759305961899,1.59508839,114610.0,114600.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1759305965708,1.59504037,114610.0,114600.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1759305971410,1.57248479,114610.0,114600.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1759305972412,0.4564291,114610.0,114600.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1759305972617,1.57236479,114610.0,114600.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1759305974115,1.59493474,114610.0,114600.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1759305976113,1.95573474,114610.0,114600.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1759305980518,1.63479905,114610.0,114600.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1759305980719,1.95573474,114610.0,114600.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1759305982920,1.95573474,114610.0,114600.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1759305984321,2.27667043,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305984710,1.95573474,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305984913,2.27667043,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305985109,1.95573474,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305986920,1.16073474,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305987121,1.16073474,114610.0,114600.0,0.1461967]
["bitfinex-derivatives","BTCF0:USTF0",1759305987325,3.72565474,114610.0,114600.0,0.1461967]
["bitfinex-derivatives","BTCF0:USTF0",1759305988124,1.16073474,114610.0,114600.0,0.1461967]
["bitfinex-derivatives","BTCF0:USTF0",1759305988323,3.72565474,114610.0,114600.0,0.1461967]
["bitfinex-derivatives","BTCF0:USTF0",1759305989620,3.72565474,114610.0,114600.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1759305991633,1.16073474,114610.0,114600.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1759305991827,3.72561474,114610.0,114600.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1759305992127,1.16073474,114610.0,114600.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1759305992327,3.72561474,114610.0,114600.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1759305996429,3.72561474,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759305999926,4.04655043,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759306000332,4.04647089,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759306002431,4.76736681,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759306002637,4.44647089,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759306007344,4.44643089,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759306007540,1.88159089,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759306007741,4.44643089,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759306008942,4.44639089,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759306009334,1.88159089,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759306009535,4.44639089,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759306009844,4.44639089,114610.0,114600.0,0.1249368]
["bitfinex-derivatives","BTCF0:USTF0",1759306010744,4.44639089,114610.0,114600.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759306012044,4.44639089,114610.0,114600.0,0.1249368]
["bitfinex-derivatives","BTCF0:USTF0",1759306013146,1.88159089,114610.0,114600.0,0.1229368]
["bitfinex-derivatives","BTCF0:USTF0",1759306013447,4.44643089,114610.0,114600.0,0.1229368]
["bitfinex-derivatives","BTCF0:USTF0",1759306014248,4.44639089,114610.0,114600.0,0.1229368]
["bitfinex-derivatives","BTCF0:USTF0",1759306014451,1.48159089,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306014651,3.31736995,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306014847,3.95916179,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306016042,4.04639089,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306016547,1.48159089,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306016749,4.04639089,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306019153,4.02382094,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306019360,4.04634108,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306022259,1.48158108,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306022557,4.04630108,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306029267,1.48158108,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306029563,4.04630108,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306032466,4.04630108,114610.0,114600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1759306032966,4.04630108,114610.0,114600.0,0.1458668]
["bitfinex-derivatives","BTCF0:USTF0",1759306033162,4.04630108,114610.0,114600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1759306033358,4.04630108,114610.0,114600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759306033563,4.79074864,114610.0,114600.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759306034771,0.0872368,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306034961,1.4332847,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306035665,1.44220891,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306036066,4.00680891,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306036268,4.08700066,114600.0,114590.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759306037063,4.08700066,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306037369,4.07700066,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306045969,4.07708066,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306048975,1.51240066,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306049174,4.07708066,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306051374,1.51240066,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306051574,4.07704066,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306053178,1.51240066,114600.0,114590.0,0.0999644]
["bitfinex-derivatives","BTCF0:USTF0",1759306053371,4.07704066,114600.0,114590.0,0.0999644]
["bitfinex-derivatives","BTCF0:USTF0",1759306054375,4.07704066,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306057683,1.51240066,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306057884,4.07704066,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306060384,3.75621076,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306064089,3.7797624,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306068687,3.7797224,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306068888,3.75617076,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306069891,1.19161076,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306070096,3.75617076,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306070893,1.19161076,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306071093,3.75613076,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306071392,3.7796824,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306071694,1.2151624,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306072090,3.7796424,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306073094,1.2151624,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306073396,3.7796424,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306074199,1.2151624,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306074388,3.75609076,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306075195,1.19161076,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306075495,3.75605076,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306077295,1.19161076,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306077495,3.75605076,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306078197,3.75619041,114600.0,114590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306080599,0.0872444,114590.0,114580.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306080794,0.79169312,114590.0,114580.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306081294,0.79169312,114590.0,114580.0,0.099972]
["bitfinex-derivatives","BTCF0:USTF0",1759306081495,0.79169312,114590.0,114580.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759306081697,0.79169312,114590.0,114580.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306082195,0.79869312,114590.0,114580.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1759306082789,0.79869312,114590.0,114580.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1759306082994,3.36313312,114590.0,114580.0,0.131292]
["bitfinex-derivatives","BTCF0:USTF0",1759306083299,3.36113312,114590.0,114580.0,0.128292]
["bitfinex-derivatives","BTCF0:USTF0",1759306083494,3.36813312,114590.0,114580.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1759306083999,3.36813312,114590.0,114580.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1759306084496,3.35613312,114590.0,114580.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759306085802,3.35613312,114590.0,114580.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759306087702,0.79169312,114590.0,114580.0,0.099972]
["bitfinex-derivatives","BTCF0:USTF0",1759306088099,3.35613312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306088500,0.70444872,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306088704,3.26888872,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306089009,0.70444872,114590.0,114580.0,0.099972]
["bitfinex-derivatives","BTCF0:USTF0",1759306089303,3.26888872,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306090005,0.79169312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306090207,3.35613312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306091207,0.79169312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306091409,3.35617312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306091906,3.35617312,114590.0,114580.0,0.099972]
["bitfinex-derivatives","BTCF0:USTF0",1759306092205,3.35617312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306095211,0.79169312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306095410,3.35617312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306098722,0.79169312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306099022,3.35613312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306099319,0.79169312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306099520,3.35613312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306100610,0.70444872,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306100817,3.26892872,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306101419,3.35617312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306109126,0.70444872,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306109326,3.35613312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306110325,0.79169312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306110524,3.35609312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306112326,0.70444872,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306112529,3.26884872,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306113626,0.70444872,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306113932,3.26884872,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306114328,3.35609312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306114528,3.26884872,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306114728,3.35609312,114590.0,114580.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759306116629,3.35605312,114590.0,114580.0,0.14104862]
["bitfinex-derivatives","BTCF0:USTF0",1759306119927,0.38349979,114590.0,114580.0,0.14104862]
["bitfinex-derivatives","BTCF0:USTF0",1759306120231,1.49857495,114590.0,114580.0,0.86192378]
["bitfinex-derivatives","BTCF0:USTF0",1759306120434,1.49857495,114590.0,114580.0,0.46192378]
["bitfinex-derivatives","BTCF0:USTF0",1759306120730,1.49857495,114590.0,114580.0,0.14104862]
["bitfinex-derivatives","BTCF0:USTF0",1759306120925,0.70437495,114590.0,114580.0,0.14104862]
["bitfinex-derivatives","BTCF0:USTF0",1759306121131,0.3608,114590.0,114580.0,0.86192378]
["bitfinex-derivatives","BTCF0:USTF0",1759306121327,0.0004,114590.0,114580.0,1.18279894]
["bitfinex-derivatives","BTCF0:USTF0",1759306121633,2.45219516,114610.0,114600.0,0.1229568]
["bitfinex-derivatives","BTCF0:USTF0",1759306121832,3.24679516,114610.0,114600.0,0.1229568]
["bitfinex-derivatives","BTCF0:USTF0",1759306122138,2.92592,114610.0,114600.0,0.5229568]
["bitfinex-derivatives","BTCF0:USTF0",1759306122337,3.24679516,114610.0,114600.0,0.5229568]
["bitfinex-derivatives","BTCF0:USTF0",1759306122527,3.24599516,114610.0,114600.0,0.5229568]
["bitfinex-derivatives","BTCF0:USTF0",1759306122834,3.25739516,114610.0,114600.0,0.5259568]
["bitfinex-derivatives","BTCF0:USTF0",1759306123632,1.48687516,114610.0,114600.0,0.5259568]
["bitfinex-derivatives","BTCF0:USTF0",1759306124134,1.48687516,114610.0,114600.0,0.53477647]
["bitfinex-derivatives","BTCF0:USTF0",1759306127434,1.166,114610.0,114600.0,0.53477647]
["bitfinex-derivatives","BTCF0:USTF0",1759306127637,1.48687516,114610.0,114600.0,0.53477647]
["bitfinex-derivatives","BTCF0:USTF0",1759306128845,1.166,114610.0,114600.0,0.53477647]
["bitfinex-derivatives","BTCF0:USTF0",1759306129136,1.48687516,114610.0,114600.0,0.53477647]
["bitfinex-derivatives","BTCF0:USTF0",1759306130439,1.48687516,114610.0,114600.0,0.5259568]
["bitfinex-derivatives","BTCF0:USTF0",1759306130632,1.57410426,114610.0,114600.0,0.5259568]
["bitfinex-derivatives","BTCF0:USTF0",1759306130826,1.2532291,114610.0,114600.0,0.5259568]
["bitfinex-derivatives","BTCF0:USTF0",1759306131138,1.57410426,114610.0,114600.0,0.5259568]
["bitfinex-derivatives","BTCF0:USTF0",1759306133334,1.89497942,114610.0,114600.0,0.5259568]
["bitfinex-derivatives","BTCF0:USTF0",1759306133537,1.89497942,114610.0,114600.0,0.5033868]
["bitfinex-derivatives","BTCF0:USTF0",1759306133738,1.80775032,114610.0,114600.0,0.5260168]
["bitfinex-derivatives","BTCF0:USTF0",1759306134238,1.80775032,114610.0,114600.0,0.44689196]
["bitfinex-derivatives","BTCF0:USTF0",1759306134239,1.12587516,114610.0,114600.0,0.44689196]
["bitfinex-derivatives","BTCF0:USTF0",1759306134543,1.48627516,114610.0,114600.0,0.84689196]
["bitfinex-derivatives","BTCF0:USTF0",1759306134844,1.48667516,114610.0,114600.0,0.84689196]
["bitfinex-derivatives","BTCF0:USTF0",1759306136442,0.69307516,114610.0,114600.0,0.84689196]
["bitfinex-derivatives","BTCF0:USTF0",1759306136631,1.48663516,114610.0,114600.0,0.84689196]
["bitfinex-derivatives","BTCF0:USTF0",1759306136940,0.0004,114610.0,114600.0,1.52856712]
["bitfinex-derivatives","BTCF0:USTF0",1759306137145,0.79356,114620.0,114610.0,0.1237691]
["bitfinex-derivatives","BTCF0:USTF0",1759306137342,0.79356,114620.0,114610.0,1.26808812]
["bitfinex-derivatives","BTCF0:USTF0",1759306138244,0.79356,114620.0,114610.0,1.58896328]
["bitfinex-derivatives","BTCF0:USTF0",1759306138846,0.79856,114620.0,114610.0,1.61296328]
["bitfinex-derivatives","BTCF0:USTF0",1759306139046,0.79856,114620.0,114610.0,1.55031942]
["bitfinex-derivatives","BTCF0:USTF0",1759306139441,0.79356,114620.0,114610.0,1.52631942]
["bitfinex-derivatives","BTCF0:USTF0",1759306139640,0.79356,114620.0,114610.0,1.20544426]
["bitfinex-derivatives","BTCF0:USTF0",1759306141750,0.0008,114630.0,114620.0,0.1237615]
["bitfinex-derivatives","BTCF0:USTF0",1759306141948,0.79424,114630.0,114620.0,0.76551182]
["bitfinex-derivatives","BTCF0:USTF0",1759306143249,0.79824,114630.0,114620.0,0.77051182]
["bitfinex-derivatives","BTCF0:USTF0",1759306144256,0.79824,114630.0,114620.0,0.1287615]
["bitfinex-derivatives","BTCF0:USTF0",1759306144446,0.79824,114630.0,114620.0,0.44963666]
["bitfinex-derivatives","BTCF0:USTF0",1759306144646,0.79824,114630.0,114620.0,0.77051182]
["bitfinex-derivatives","BTCF0:USTF0",1759306145653,0.0048,114630.0,114620.0,0.77051182]
["bitfinex-derivatives","BTCF0:USTF0",1759306146150,0.004,114630.0,114620.0,1.53131182]
["bitfinex-derivatives","BTCF0:USTF0",1759306146346,0.0004,114630.0,114620.0,1.85218698]
["bitfinex-derivatives","BTCF0:USTF0",1759306146652,0.3608,114650.0,114640.0,0.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1759306146863,0.78344,114650.0,114640.0,0.76549662]
["bitfinex-derivatives","BTCF0:USTF0",1759306147352,1.15492,114650.0,114640.0,0.76549662]
["bitfinex-derivatives","BTCF0:USTF0",1759306147652,0.79412,114650.0,114640.0,0.76549662]
["bitfinex-derivatives","BTCF0:USTF0",1759306148150,0.32167516,114650.0,114640.0,0.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1759306148353,1.11499516,114650.0,114640.0,0.44462146]
["bitfinex-derivatives","BTCF0:USTF0",1759306148547,1.11419516,114650.0,114640.0,0.44462146]
["bitfinex-derivatives","BTCF0:USTF0",1759306148748,1.11459516,114650.0,114640.0,0.45355925]
["bitfinex-derivatives","BTCF0:USTF0",1759306148948,1.12459516,114650.0,114640.0,0.45755925]
["bitfinex-derivatives","BTCF0:USTF0",1759306149249,1.13459516,114650.0,114640.0,0.46155925]
["bitfinex-derivatives","BTCF0:USTF0",1759306149553,1.11459516,114650.0,114640.0,0.45355925]
["bitfinex-derivatives","BTCF0:USTF0",1759306149752,0.79972,114650.0,114640.0,0.45655925]
["bitfinex-derivatives","BTCF0:USTF0",1759306149950,1.12459516,114650.0,114640.0,0.45955925]
["bitfinex-derivatives","BTCF0:USTF0",1759306150453,0.0104,114650.0,114640.0,0.78043441]
["bitfinex-derivatives","BTCF0:USTF0",1759306150648,0.0104,114650.0,114640.0,1.14123441]
["bitfinex-derivatives","BTCF0:USTF0",1759306150843,0.80368,114650.0,114640.0,1.14123441]
["bitfinex-derivatives","BTCF0:USTF0",1759306151043,0.80368,114650.0,114640.0,1.21190386]
["bitfinex-derivatives","BTCF0:USTF0",1759306151248,0.80328,114650.0,114640.0,1.21190386]
["bitfinex-derivatives","BTCF0:USTF0",1759306151448,0.80368,114650.0,114640.0,1.21190386]
["bitfinex-derivatives","BTCF0:USTF0",1759306152149,0.80368,114650.0,114640.0,0.57015354]
["bitfinex-derivatives","BTCF0:USTF0",1759306152348,0.80368,114650.0,114640.0,1.21190386]
["bitfinex-derivatives","BTCF0:USTF0",1759306153454,0.80368,114650.0,114640.0,0.57015354]
["bitfinex-derivatives","BTCF0:USTF0",1759306153653,0.80368,114650.0,114640.0,1.21190386]
["bitfinex-derivatives","BTCF0:USTF0",1759306154356,0.80368,114650.0,114640.0,0.20935354]
["bitfinex-derivatives","BTCF0:USTF0",1759306154652,1.12455516,114650.0,114640.0,0.5302287]
["bitfinex-derivatives","BTCF0:USTF0",1759306154957,0.80368,114650.0,114640.0,0.5302287]
["bitfinex-derivatives","BTCF0:USTF0",1759306155650,2.29342902,114650.0,114640.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1759306155853,1.97255386,114650.0,114640.0,0.1297463]
["bitfinex-derivatives","BTCF0:USTF0",1759306156049,1.17927386,114650.0,114640.0,0.1297463]
["bitfinex-derivatives","BTCF0:USTF0",1759306156250,1.97247386,114650.0,114640.0,0.1384771]
["bitfinex-derivatives","BTCF0:USTF0",1759306156451,1.5644,114650.0,114640.0,0.1384771]
["bitfinex-derivatives","BTCF0:USTF0",1759306156755,1.48523516,114650.0,114640.0,0.1384771]
["bitfinex-derivatives","BTCF0:USTF0",1759306156955,1.57243386,114650.0,114640.0,0.1384771]
["bitfinex-derivatives","BTCF0:USTF0",1759306157456,1.2515587,114650.0,114640.0,0.1384771]
["bitfinex-derivatives","BTCF0:USTF0",1759306157654,1.57243386,114650.0,114640.0,0.1384771]
["bitfinex-derivatives","BTCF0:USTF0",1759306158054,1.57243386,114650.0,114640.0,0.1297463]
["bitfinex-derivatives","BTCF0:USTF0",1759306161451,2.29330902,114650.0,114640.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759306161661,1.67414092,114650.0,114640.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759306161851,2.29330902,114650.0,114640.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759306162156,0.77927386,114650.0,114640.0,0.1299163]
["bitfinex-derivatives","BTCF0:USTF0",1759306162554,1.57247386,114650.0,114640.0,0.1299163]
["bitfinex-derivatives","BTCF0:USTF0",1759306163749,1.57243386,114650.0,114640.0,0.1299163]
["bitfinex-derivatives","BTCF0:USTF0",1759306164254,1.59503676,114650.0,114640.0,0.1299163]
["bitfinex-derivatives","BTCF0:USTF0",1759306167055,1.59503676,114650.0,114640.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759306167255,1.91591192,114650.0,114640.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759306167450,2.31591192,114650.0,114640.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759306167655,2.37089187,114650.0,114640.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759306167850,4.14037187,114650.0,114640.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759306168258,4.10895998,114650.0,114640.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759306169155,4.10895998,114650.0,114630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759306169156,0.0872063,114640.0,114630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759306169366,1.45680274,114640.0,114630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759306169659,1.13592758,114640.0,114630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759306169850,3.69880758,114640.0,114630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759306170255,1.13592758,114640.0,114630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759306170461,3.69880758,114640.0,114630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759306170664,3.69884758,114640.0,114630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759306171159,0.0872139,114630.0,114620.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759306171357,1.11236712,114630.0,114620.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759306172360,1.11836712,114630.0,114620.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1759306172562,3.68748712,114630.0,114620.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1759306173361,4.08748712,114630.0,114620.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759306173556,4.11105518,114630.0,114620.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759306173952,4.11963977,114630.0,114620.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759306174252,4.18948531,114630.0,114620.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759306174457,4.18948531,114630.0,114600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306174458,0.0872291,114610.0,114600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306174658,2.66691316,114610.0,114600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306175159,1.23144284,114610.0,114600.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759306175358,1.552318,114610.0,114600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306175553,1.152318,114610.0,114600.0,0.1234468]
["bitfinex-derivatives","BTCF0:USTF0",1759306175759,3.6341289,114610.0,114600.0,0.1234468]
["bitfinex-derivatives","BTCF0:USTF0",1759306175961,1.951678,114610.0,114600.0,0.1234468]
["bitfinex-derivatives","BTCF0:USTF0",1759306176158,1.152718,114610.0,114600.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759306176358,1.93546426,114610.0,114600.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1759306177054,1.13610426,114610.0,114600.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1759306177259,1.93562426,114610.0,114600.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1759306178263,1.93554426,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306180366,1.13610426,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306180560,1.93566426,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306181061,1.13610426,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306181268,1.84815516,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306181465,1.93538426,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306181765,1.13610426,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306181965,1.93554426,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306182165,1.84831516,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306182465,1.84824539,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306182666,1.04880539,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306182866,1.84820539,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306183166,1.52732,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306183367,1.84812539,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306184168,0.728,114610.0,114600.0,0.47425209]
["bitfinex-derivatives","BTCF0:USTF0",1759306184369,1.52728,114610.0,114600.0,0.47425209]
["bitfinex-derivatives","BTCF0:USTF0",1759306184564,1.52688,114610.0,114600.0,0.47425209]
["bitfinex-derivatives","BTCF0:USTF0",1759306185164,1.52728,114610.0,114600.0,0.47425209]
["bitfinex-derivatives","BTCF0:USTF0",1759306185364,1.6145091,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306187167,0.728,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306187770,1.5282,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306187971,1.5282,114610.0,114600.0,0.47425209]
["bitfinex-derivatives","BTCF0:USTF0",1759306188172,1.5282,114610.0,114600.0,0.1534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306188569,0.728,114610.0,114600.0,0.87425209]
["bitfinex-derivatives","BTCF0:USTF0",1759306188877,1.52828,114610.0,114600.0,0.5534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306189473,1.6155091,114610.0,114600.0,0.5534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306189773,0.728,114610.0,114600.0,0.5534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306190084,1.52816,114610.0,114600.0,0.5534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306190875,0.728,114610.0,114600.0,0.5534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306191075,1.52812,114610.0,114600.0,0.5534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306191278,1.6152291,114610.0,114600.0,0.5534467]
["bitfinex-derivatives","BTCF0:USTF0",1759306191669,1.93603449,114610.0,114600.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1759306191977,1.93603449,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306192469,2.33603449,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306192676,2.3586309,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306193070,2.33603449,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306193778,2.0152291,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306193978,2.33603449,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306194174,2.35863528,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306195679,2.67944067,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306196274,2.70287744,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306196779,1.87944067,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306197080,4.44932067,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306197274,4.12851528,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306198276,4.15195205,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306199478,4.47275744,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306200375,1.90287744,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306200575,4.47263744,114610.0,114600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759306200974,0.0872368,114600.0,114590.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306201278,0.0872444,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306201473,1.59145058,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306201673,1.61488735,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306201869,1.64629924,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306202470,3.44289924,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306202679,0.87229924,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306202875,3.41681924,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306203082,3.45781924,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306203484,0.88729924,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306203685,3.52767708,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306204386,3.92767708,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306205282,3.96867708,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306205782,3.88667708,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306205981,3.96867708,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306208997,1.39819708,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306209192,3.96839708,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306209391,3.93698519,114590.0,114580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306213497,0.087252,114580.0,114570.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306213799,0.79145818,114580.0,114570.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306215100,0.87345818,114580.0,114570.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306216198,0.55265279,114580.0,114570.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306216499,1.67361818,114580.0,114570.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759306217495,0.78620618,114580.0,114570.0,0.1218196]
["bitfinex-derivatives","BTCF0:USTF0",1759306217698,1.67361818,114580.0,114570.0,0.1218196]
["bitfinex-derivatives","BTCF0:USTF0",1759306218098,1.67401818,114580.0,114570.0,0.1218196]
["bitfinex-derivatives","BTCF0:USTF0",1759306220489,0.46580079,114580.0,114570.0,0.84262499]
["bitfinex-derivatives","BTCF0:USTF0",1759306220796,1.24348,114580.0,114570.0,0.84262499]
["bitfinex-derivatives","BTCF0:USTF0",1759306220997,0.4432,114580.0,114570.0,0.84262499]
["bitfinex-derivatives","BTCF0:USTF0",1759306221191,1.24356,114580.0,114570.0,0.84262499]
["bitfinex-derivatives","BTCF0:USTF0",1759306221399,0.4428,114580.0,114570.0,0.84262499]
["bitfinex-derivatives","BTCF0:USTF0",1759306221596,1.24356,114580.0,114570.0,0.84262499]
["bitfinex-derivatives","BTCF0:USTF0",1759306222202,0.4432,114580.0,114570.0,0.84262499]
["bitfinex-derivatives","BTCF0:USTF0",1759306222400,1.24396,114580.0,114570.0,0.84262499]
["bitfinex-derivatives","BTCF0:USTF0",1759306222791,1.24396,114580.0,114570.0,1.16343038]
["bitfinex-derivatives","BTCF0:USTF0",1759306222993,0.88316,114580.0,114570.0,1.52423038]
["bitfinex-derivatives","BTCF0:USTF0",1759306223396,0.87268478,114580.0,114570.0,1.52423038]
["bitfinex-derivatives","BTCF0:USTF0",1759306223702,0.87228478,114580.0,114570.0,1.20342499]
["bitfinex-derivatives","BTCF0:USTF0",1759306223902,0.87268478,114580.0,114570.0,1.20342499]
["bitfinex-derivatives","BTCF0:USTF0",1759306225404,0.87268478,114580.0,114570.0,1.26606885]
["bitfinex-derivatives","BTCF0:USTF0",1759306227106,0.87268478,114580.0,114570.0,0.94526346]
["bitfinex-derivatives","BTCF0:USTF0",1759306227303,0.87268478,114580.0,114570.0,1.26606885]
["bitfinex-derivatives","BTCF0:USTF0",1759306227905,0.87268478,114580.0,114570.0,1.20342499]
["bitfinex-derivatives","BTCF0:USTF0",1759306229506,0.87268478,114580.0,114570.0,1.26606885]
["bitfinex-derivatives","BTCF0:USTF0",1759306231708,0.87268478,114580.0,114570.0,0.94526346]
["bitfinex-derivatives","BTCF0:USTF0",1759306231909,0.87268478,114580.0,114570.0,1.26606885]
["bitfinex-derivatives","BTCF0:USTF0",1759306232510,0.87268478,114580.0,114570.0,0.94526346]
["bitfinex-derivatives","BTCF0:USTF0",1759306232706,0.87268478,114580.0,114570.0,1.26606885]
["bitfinex-derivatives","BTCF0:USTF0",1759306236712,0.87268478,114580.0,114570.0,0.94526346]
["bitfinex-derivatives","BTCF0:USTF0",1759306236913,0.87268478,114580.0,114570.0,1.26606885]
["bitfinex-derivatives","BTCF0:USTF0",1759306238814,0.87268478,114580.0,114570.0,0.90526885]
["bitfinex-derivatives","BTCF0:USTF0",1759306239416,0.87268478,114580.0,114570.0,0.50526885]
["bitfinex-derivatives","BTCF0:USTF0",1759306242813,0.87268478,114580.0,114570.0,0.18446346]
["bitfinex-derivatives","BTCF0:USTF0",1759306243016,0.95993678,114580.0,114570.0,0.50526885]
["bitfinex-derivatives","BTCF0:USTF0",1759306243221,0.87268478,114580.0,114570.0,0.50526885]
["bitfinex-derivatives","BTCF0:USTF0",1759306243413,1.23504478,114580.0,114570.0,0.50526885]
["bitfinex-derivatives","BTCF0:USTF0",1759306243720,0.87424478,114580.0,114570.0,0.50526885]
["bitfinex-derivatives","BTCF0:USTF0",1759306243922,0.07192478,114580.0,114570.0,0.50526885]
["bitfinex-derivatives","BTCF0:USTF0",1759306244123,0.87424478,114580.0,114570.0,0.50526885]
["bitfinex-derivatives","BTCF0:USTF0",1759306244322,0.87424478,114580.0,114570.0,0.50535423]
["bitfinex-derivatives","BTCF0:USTF0",1759306244826,0.07192478,114580.0,114570.0,0.50535423]
["bitfinex-derivatives","BTCF0:USTF0",1759306245122,0.87404478,114580.0,114570.0,0.826245]
["bitfinex-derivatives","BTCF0:USTF0",1759306245321,0.87404478,114580.0,114570.0,1.187045]
["bitfinex-derivatives","BTCF0:USTF0",1759306245523,0.07152478,114580.0,114570.0,1.187045]
["bitfinex-derivatives","BTCF0:USTF0",1759306245721,0.87392478,114580.0,114570.0,1.187045]
["bitfinex-derivatives","BTCF0:USTF0",1759306245919,0.87432478,114580.0,114570.0,1.187045]
["bitfinex-derivatives","BTCF0:USTF0",1759306246325,0.86384987,114580.0,114570.0,1.187045]
["bitfinex-derivatives","BTCF0:USTF0",1759306246920,0.06144987,114580.0,114570.0,1.187045]
["bitfinex-derivatives","BTCF0:USTF0",1759306247123,0.3608,114600.0,114590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759306247430,0.3608,114600.0,114590.0,0.76378594]
["bitfinex-derivatives","BTCF0:USTF0",1759306247431,1.16296,114600.0,114590.0,0.76378594]
["bitfinex-derivatives","BTCF0:USTF0",1759306247622,1.16372,114600.0,114590.0,0.76378594]
["bitfinex-derivatives","BTCF0:USTF0",1759306248023,1.16292,114600.0,114590.0,0.76378594]
["bitfinex-derivatives","BTCF0:USTF0",1759306248322,1.20432,114600.0,114590.0,0.18466948]
["bitfinex-derivatives","BTCF0:USTF0",1759306248523,1.16332,114600.0,114590.0,0.50556025]
["bitfinex-derivatives","BTCF0:USTF0",1759306248827,1.1632,114600.0,114590.0,0.57670727]
["bitfinex-derivatives","BTCF0:USTF0",1759306249127,1.1632,114600.0,114590.0,0.50556025]
["bitfinex-derivatives","BTCF0:USTF0",1759306249322,1.1632,114600.0,114590.0,0.51436999]
["bitfinex-derivatives","BTCF0:USTF0",1759306249626,1.1942,114600.0,114590.0,0.51436999]
["bitfinex-derivatives","BTCF0:USTF0",1759306249927,1.1942,114600.0,114590.0,0.50556025]
["bitfinex-derivatives","BTCF0:USTF0",1759306251128,1.194,114600.0,114590.0,0.51417583]
["bitfinex-derivatives","BTCF0:USTF0",1759306251326,1.19384,114600.0,114590.0,0.51417583]
["bitfinex-derivatives","BTCF0:USTF0",1759306251926,0.3922,114600.0,114590.0,0.51417583]
["bitfinex-derivatives","BTCF0:USTF0",1759306252129,1.1938,114600.0,114590.0,0.51417583]
["bitfinex-derivatives","BTCF0:USTF0",1759306253328,1.1938,114600.0,114590.0,0.58539961]
["bitfinex-derivatives","BTCF0:USTF0",1759306253827,0.83268,114600.0,114590.0,1.62233523]
["bitfinex-derivatives","BTCF0:USTF0",1759306254027,0.83268,114600.0,114590.0,1.70075849]
["bitfinex-derivatives","BTCF0:USTF0",1759306254226,0.83228,114600.0,114590.0,1.70075849]
["bitfinex-derivatives","BTCF0:USTF0",1759306254528,0.83268,114600.0,114590.0,1.70075849]
["bitfinex-derivatives","BTCF0:USTF0",1759306255820,0.83268,114600.0,114590.0,1.05036137]
["bitfinex-derivatives","BTCF0:USTF0",1759306255821,0.9199168,114600.0,114590.0,1.05036137]
["bitfinex-derivatives","BTCF0:USTF0",1759306256026,0.83268,114600.0,114590.0,0.51411895]
["bitfinex-derivatives","BTCF0:USTF0",1759306256222,1.15357077,114600.0,114590.0,0.44289517]
["bitfinex-derivatives","BTCF0:USTF0",1759306256427,1.51437077,114600.0,114590.0,0.44289517]
["bitfinex-derivatives","BTCF0:USTF0",1759306256924,1.51437077,114600.0,114590.0,0.50556834]
["bitfinex-derivatives","BTCF0:USTF0",1759306257127,1.60160757,114600.0,114590.0,0.50556834]
["bitfinex-derivatives","BTCF0:USTF0",1759306257426,1.19348,114600.0,114590.0,0.20238422]
["bitfinex-derivatives","BTCF0:USTF0",1759306257626,0.83228,114600.0,114590.0,0.84416576]
["bitfinex-derivatives","BTCF0:USTF0",1759306257831,0.83268,114600.0,114590.0,0.52327499]
["bitfinex-derivatives","BTCF0:USTF0",1759306258032,0.83228,114600.0,114590.0,0.52327499]
["bitfinex-derivatives","BTCF0:USTF0",1759306258534,0.83268,114600.0,114590.0,0.88407499]
["bitfinex-derivatives","BTCF0:USTF0",1759306263342,0.83268,114600.0,114590.0,0.56318422]
["bitfinex-derivatives","BTCF0:USTF0",1759306263542,0.83268,114600.0,114590.0,0.88407499]
["bitfinex-derivatives","BTCF0:USTF0",1759306264544,0.0314,114600.0,114590.0,0.88407499]
["bitfinex-derivatives","BTCF0:USTF0",1759306264746,0.83412,114600.0,114590.0,0.88407499]
["bitfinex-derivatives","BTCF0:USTF0",1759306265046,0.83412,114600.0,114590.0,1.20496576]
["bitfinex-derivatives","BTCF0:USTF0",1759306265645,0.83412,114600.0,114590.0,0.56318422]
["bitfinex-derivatives","BTCF0:USTF0",1759306265947,0.83412,114600.0,114590.0,0.46060182]
["bitfinex-derivatives","BTCF0:USTF0",1759306274451,0.83412,114600.0,114590.0,0.52327499]
["bitfinex-derivatives","BTCF0:USTF0",1759306276054,0.83412,114600.0,114590.0,0.20238422]
["bitfinex-derivatives","BTCF0:USTF0",1759306276255,0.83412,114600.0,114590.0,0.52327499]
["bitfinex-derivatives","BTCF0:USTF0",1759306279359,0.83412,114600.0,114590.0,0.20238422]
["bitfinex-derivatives","BTCF0:USTF0",1759306279552,0.83412,114600.0,114590.0,0.52327499]
["bitfinex-derivatives","BTCF0:USTF0",1759306284461,0.9213568,114600.0,114590.0,0.52327499]
["bitfinex-derivatives","BTCF0:USTF0",1759306285055,2.34604593,114600.0,114590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759306285560,2.02355516,114600.0,114590.0,0.44289517]
["bitfinex-derivatives","BTCF0:USTF0",1759306285954,1.22243516,114600.0,114590.0,0.44289517]
["bitfinex-derivatives","BTCF0:USTF0",1759306286159,2.02355516,114600.0,114590.0,0.44289517]
["bitfinex-derivatives","BTCF0:USTF0",1759306287362,2.02354296,114600.0,114590.0,0.35565077]
["bitfinex-derivatives","BTCF0:USTF0",1759306287759,2.02354296,114600.0,114590.0,0.44289517]
["bitfinex-derivatives","BTCF0:USTF0",1759306288358,2.00144757,114600.0,114590.0,0.44289517]
["bitfinex-derivatives","BTCF0:USTF0",1759306289058,2.00144757,114600.0,114590.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1759306289861,2.01008619,114600.0,114590.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1759306291663,1.68919542,114600.0,114590.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1759306291866,2.33097696,114600.0,114590.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759306293864,2.33097696,114600.0,114590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759306294069,2.33097696,114600.0,114590.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759306295566,2.32993696,114600.0,114590.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759306297473,2.32993696,114600.0,114590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759306298475,1.68815542,114600.0,114590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759306298672,2.32993696,114600.0,114590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759306299071,2.35200976,114600.0,114590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759306299476,1.15192976,114600.0,114590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759306299968,1.95164976,114600.0,114590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759306300169,1.95156976,114600.0,114590.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759306300683,1.15192976,114600.0,114590.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759306300980,1.95160976,114600.0,114590.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759306301381,1.95144976,114600.0,114590.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759306301681,1.15192976,114600.0,114590.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759306301981,0.4794368,114600.0,114590.0,0.44375517]
["bitfinex-derivatives","BTCF0:USTF0",1759306302483,0.3918,114600.0,114590.0,0.44375517]
["bitfinex-derivatives","BTCF0:USTF0",1759306302780,0.8314,114600.0,114590.0,0.50642834]
["bitfinex-derivatives","BTCF0:USTF0",1759306303080,0.831,114600.0,114590.0,0.50642834]
["bitfinex-derivatives","BTCF0:USTF0",1759306303286,0.8314,114600.0,114590.0,0.50642834]
["bitfinex-derivatives","BTCF0:USTF0",1759306303786,1.2794367,114600.0,114590.0,0.18553757]
["bitfinex-derivatives","BTCF0:USTF0",1759306303978,1.2794367,114600.0,114590.0,0.50642834]
["bitfinex-derivatives","BTCF0:USTF0",1759306304284,1.1922,114600.0,114590.0,0.50632389]
["bitfinex-derivatives","BTCF0:USTF0",1759306305681,0.3922,114600.0,114590.0,0.50632389]
["bitfinex-derivatives","BTCF0:USTF0",1759306305981,1.19192,114600.0,114590.0,0.50632389]
["bitfinex-derivatives","BTCF0:USTF0",1759306306172,1.19192,114600.0,114590.0,0.18553757]
["bitfinex-derivatives","BTCF0:USTF0",1759306306372,1.19192,114600.0,114590.0,0.50632389]
["bitfinex-derivatives","BTCF0:USTF0",1759306306576,0.3922,114600.0,114590.0,0.90632389]
["bitfinex-derivatives","BTCF0:USTF0",1759306306772,1.19172,114600.0,114590.0,0.90632389]
["bitfinex-derivatives","BTCF0:USTF0",1759306307181,1.19132,114600.0,114590.0,0.90632389]
["bitfinex-derivatives","BTCF0:USTF0",1759306307474,1.19172,114600.0,114590.0,0.90632389]
["bitfinex-derivatives","BTCF0:USTF0",1759306308584,1.2789567,114600.0,114590.0,0.90632389]
["bitfinex-derivatives","BTCF0:USTF0",1759306312184,1.2789567,114600.0,114590.0,0.58553757]
["bitfinex-derivatives","BTCF0:USTF0",1759306312384,1.2789567,114600.0,114590.0,0.84365072]
["bitfinex-derivatives","BTCF0:USTF0",1759306313380,1.2789567,114600.0,114590.0,0.5228644]
["bitfinex-derivatives","BTCF0:USTF0",1759306313577,1.2789567,114600.0,114590.0,0.84365072]
["bitfinex-derivatives","BTCF0:USTF0",1759306313890,1.2789567,114600.0,114590.0,0.5228644]
["bitfinex-derivatives","BTCF0:USTF0",1759306314186,1.2789567,114600.0,114590.0,0.84365072]
["bitfinex-derivatives","BTCF0:USTF0",1759306319392,1.2789567,114600.0,114590.0,0.5228644]
["bitfinex-derivatives","BTCF0:USTF0",1759306319575,1.59974302,114600.0,114590.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759306319886,1.59974302,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306320475,0.80022302,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306320878,0.71298632,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306321081,1.19128,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306321281,1.2785168,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306321489,2.68104944,114600.0,114590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759306321983,2.68104944,114600.0,114590.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759306322788,2.36050312,114600.0,114590.0,0.1229446]
["bitfinex-derivatives","BTCF0:USTF0",1759306322987,2.36042312,114600.0,114590.0,0.1229446]
["bitfinex-derivatives","BTCF0:USTF0",1759306323282,1.56102312,114600.0,114590.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759306323490,1.56102312,114600.0,114590.0,0.1229446]
["bitfinex-derivatives","BTCF0:USTF0",1759306323692,2.36046312,114600.0,114590.0,0.1229446]
["bitfinex-derivatives","BTCF0:USTF0",1759306324080,2.36046312,114600.0,114590.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759306324891,1.6397168,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306325191,1.96010312,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306325390,1.16102302,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306325592,1.96046302,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306326087,1.96042302,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306326593,0.753,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306326784,0.8402368,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306326981,1.6396768,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306327290,1.5524,114600.0,114590.0,0.44373072]
["bitfinex-derivatives","BTCF0:USTF0",1759306327689,1.552,114600.0,114590.0,0.44373072]
["bitfinex-derivatives","BTCF0:USTF0",1759306327892,1.5524,114600.0,114590.0,0.44373072]
["bitfinex-derivatives","BTCF0:USTF0",1759306328192,1.5524,114600.0,114590.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759306328388,0.753,114600.0,114590.0,0.50640389]
["bitfinex-derivatives","BTCF0:USTF0",1759306328597,1.55196,114600.0,114590.0,0.50640389]
["bitfinex-derivatives","BTCF0:USTF0",1759306328896,1.55236,114600.0,114590.0,0.50640389]
["bitfinex-derivatives","BTCF0:USTF0",1759306329893,1.19144,114600.0,114590.0,0.90640389]
["bitfinex-derivatives","BTCF0:USTF0",1759306330091,0.83024,114600.0,114590.0,0.90640389]
["bitfinex-derivatives","BTCF0:USTF0",1759306330289,0.83064,114600.0,114590.0,0.90640389]
["bitfinex-derivatives","BTCF0:USTF0",1759306330486,0.0314,114600.0,114590.0,0.90640389]
["bitfinex-derivatives","BTCF0:USTF0",1759306330692,0.02092618,114600.0,114590.0,0.84373072]
["bitfinex-derivatives","BTCF0:USTF0",1759306330896,0.79392618,114600.0,114590.0,0.92215398]
["bitfinex-derivatives","BTCF0:USTF0",1759306331094,0.79352618,114600.0,114590.0,1.28295398]
["bitfinex-derivatives","BTCF0:USTF0",1759306331297,0.79392618,114600.0,114590.0,1.28295398]
["bitfinex-derivatives","BTCF0:USTF0",1759306331698,0.79392618,114600.0,114590.0,0.96216766]
["bitfinex-derivatives","BTCF0:USTF0",1759306331895,0.79392618,114600.0,114590.0,1.28295398]
["bitfinex-derivatives","BTCF0:USTF0",1759306333495,0.7784,114600.0,114590.0,1.32795398]
["bitfinex-derivatives","BTCF0:USTF0",1759306335101,0.7834,114600.0,114590.0,1.37295398]
["bitfinex-derivatives","BTCF0:USTF0",1759306337698,0.783,114600.0,114590.0,1.37295398]
["bitfinex-derivatives","BTCF0:USTF0",1759306337901,0.7834,114600.0,114590.0,1.37295398]
["bitfinex-derivatives","BTCF0:USTF0",1759306339203,0.0104,114600.0,114590.0,1.37295398]
["bitfinex-derivatives","BTCF0:USTF0",1759306340598,0.79864,114610.0,114590.0,1.37295398]
["bitfinex-derivatives","BTCF0:USTF0",1759306340802,0.79864,114610.0,114600.0,0.41723497]
["bitfinex-derivatives","BTCF0:USTF0",1759306341203,0.79864,114610.0,114600.0,0.50447167]
["bitfinex-derivatives","BTCF0:USTF0",1759306342204,0.79864,114610.0,114600.0,0.18368535]
["bitfinex-derivatives","BTCF0:USTF0",1759306342403,0.79864,114610.0,114600.0,0.50447167]
["bitfinex-derivatives","BTCF0:USTF0",1759306343205,0.80364,114610.0,114600.0,0.54947167]
["bitfinex-derivatives","BTCF0:USTF0",1759306344509,0.80364,114610.0,114600.0,0.6182261]
["bitfinex-derivatives","BTCF0:USTF0",1759306351716,0.80232,114610.0,114600.0,0.6182261]
["bitfinex-derivatives","BTCF0:USTF0",1759306352620,0.80208,114610.0,114600.0,0.6182261]
["bitfinex-derivatives","BTCF0:USTF0",1759306353420,0.80208,114610.0,114600.0,0.9790261]
["bitfinex-derivatives","BTCF0:USTF0",1759306356423,0.80208,114610.0,114600.0,0.91641745]
["bitfinex-derivatives","BTCF0:USTF0",1759306358032,1.57089542,114610.0,114600.0,0.23483113]
["bitfinex-derivatives","BTCF0:USTF0",1759306360234,1.56042245,114610.0,114600.0,0.23483113]
["bitfinex-derivatives","BTCF0:USTF0",1759306360436,1.56042245,114610.0,114600.0,0.31325439]
["bitfinex-derivatives","BTCF0:USTF0",1759306360931,1.1576,114610.0,114600.0,0.31324679]
["bitfinex-derivatives","BTCF0:USTF0",1759306361139,0.76961362,114620.0,114610.0,0.1210691]
["bitfinex-derivatives","BTCF0:USTF0",1759306361437,1.56629362,114620.0,114610.0,0.18383884]
["bitfinex-derivatives","BTCF0:USTF0",1759306361638,1.96629362,114620.0,114610.0,0.07550974]
["bitfinex-derivatives","BTCF0:USTF0",1759306361841,1.58882959,114620.0,114610.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306362339,1.59682959,114620.0,114610.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1759306366038,1.59686959,114620.0,114610.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1759306366238,1.91773055,114620.0,114610.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1759306367237,1.12101055,114620.0,114610.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1759306367442,1.91765055,114620.0,114610.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1759306371942,1.91765055,114620.0,114610.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1759306373444,1.91749055,114620.0,114610.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1759306375245,1.12101055,114620.0,114610.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1759306375446,1.91749055,114620.0,114610.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1759306376145,0.47936327,114620.0,114610.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1759306376345,1.09847458,114620.0,114610.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1759306376548,1.09847458,114620.0,114610.0,0.1872491]
["bitfinex-derivatives","BTCF0:USTF0",1759306376741,1.89495458,114620.0,114610.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1759306376936,1.09847458,114620.0,114610.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1759306377444,1.89495458,114620.0,114610.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1759306378247,1.89495458,114620.0,114610.0,0.1872491]
["bitfinex-derivatives","BTCF0:USTF0",1759306378550,1.91741706,114620.0,114610.0,0.1872491]
["bitfinex-derivatives","BTCF0:USTF0",1759306378948,1.89495458,114620.0,114610.0,0.1872491]
["bitfinex-derivatives","BTCF0:USTF0",1759306379145,1.09847458,114620.0,114610.0,0.1872491]
["bitfinex-derivatives","BTCF0:USTF0",1759306379344,0.4568273,114620.0,114610.0,0.50807274]
["bitfinex-derivatives","BTCF0:USTF0",1759306379650,1.57397094,114620.0,114610.0,0.50807274]
["bitfinex-derivatives","BTCF0:USTF0",1759306379852,1.57437094,114620.0,114610.0,0.50807274]
["bitfinex-derivatives","BTCF0:USTF0",1759306380054,0.77725094,114620.0,114610.0,0.50807274]
["bitfinex-derivatives","BTCF0:USTF0",1759306380256,1.57449094,114620.0,114610.0,0.50807274]
["bitfinex-derivatives","BTCF0:USTF0",1759306381847,1.57449094,114620.0,114610.0,0.1872491]
["bitfinex-derivatives","BTCF0:USTF0",1759306383150,1.89531458,114620.0,114610.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1759306383352,1.89531458,114620.0,114610.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1759306383353,2.63857052,114620.0,114610.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1759306383745,0.0872291,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306383945,1.11210868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306386451,1.51210868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306393852,4.07898868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306394346,4.07890868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306395261,1.51210868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306395456,4.07898868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306397160,1.51210868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306397358,4.07898868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306397561,1.51210868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306397761,4.07898868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306398360,1.51210868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306398561,4.07898868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306402163,1.11210868,114610.0,114600.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759306402562,3.67902868,114610.0,114600.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759306403166,3.67902868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306403961,1.11210868,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306404165,1.56545274,114610.0,114600.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759306404567,1.88627638,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306404767,1.88667638,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306405364,1.88667638,114610.0,114600.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759306406468,1.88667638,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306408265,1.09007638,114610.0,114600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759306408466,1.09007638,114610.0,114600.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759306408664,1.88667638,114610.0,114600.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759306409864,1.09007638,114610.0,114600.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759306410059,1.88663638,114610.0,114600.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759306410564,0.3612,114610.0,114600.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1759306410772,1.56581274,114610.0,114600.0,0.84379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306411072,0.68202364,114610.0,114600.0,0.84379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306411371,1.47818364,114610.0,114600.0,0.5229668]
["bitfinex-derivatives","BTCF0:USTF0",1759306411573,1.47858364,114610.0,114600.0,0.84379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306412270,1.47858364,114610.0,114600.0,0.90656018]
["bitfinex-derivatives","BTCF0:USTF0",1759306413669,0.68202364,114610.0,114600.0,0.90656018]
["bitfinex-derivatives","BTCF0:USTF0",1759306413870,1.47854364,114610.0,114600.0,0.90656018]
["bitfinex-derivatives","BTCF0:USTF0",1759306414169,1.56577274,114610.0,114600.0,0.58573654]
["bitfinex-derivatives","BTCF0:USTF0",1759306415372,0.68202364,114610.0,114600.0,0.58573654]
["bitfinex-derivatives","BTCF0:USTF0",1759306415573,1.47854364,114610.0,114600.0,0.58573654]
["bitfinex-derivatives","BTCF0:USTF0",1759306416874,1.56577274,114610.0,114600.0,0.90656018]
["bitfinex-derivatives","BTCF0:USTF0",1759306417372,1.56577274,114610.0,114600.0,0.84379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306417766,1.56577274,114610.0,114600.0,0.90656018]
["bitfinex-derivatives","BTCF0:USTF0",1759306418168,1.56577274,114610.0,114600.0,0.84379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306418574,0.76925274,114610.0,114600.0,0.84379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306418776,1.56573274,114610.0,114600.0,0.84379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306419476,1.56573274,114610.0,114600.0,0.44379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306419875,1.56573274,114610.0,114600.0,0.1229668]
["bitfinex-derivatives","BTCF0:USTF0",1759306421476,0.68202364,114610.0,114600.0,0.1229668]
["bitfinex-derivatives","BTCF0:USTF0",1759306421677,1.15764,114610.0,114600.0,0.84379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306421877,1.47846364,114610.0,114600.0,0.44379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306422078,1.47806364,114610.0,114600.0,0.44379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306422278,1.47846364,114610.0,114600.0,0.44379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306423077,1.56569274,114610.0,114600.0,0.44379044]
["bitfinex-derivatives","BTCF0:USTF0",1759306425577,1.56569274,114610.0,114600.0,0.51375196]
["bitfinex-derivatives","BTCF0:USTF0",1759306428185,1.2448691,114610.0,114600.0,0.19292832]
["bitfinex-derivatives","BTCF0:USTF0",1759306429586,1.56565105,114610.0,114600.0,0.19292832]
["bitfinex-derivatives","BTCF0:USTF0",1759306430888,0.79676,114610.0,114600.0,0.97648001]
["bitfinex-derivatives","BTCF0:USTF0",1759306431090,0.0004,114610.0,114600.0,0.97648001]
["bitfinex-derivatives","BTCF0:USTF0",1759306431388,0.79676,114610.0,114600.0,0.97648001]
["bitfinex-derivatives","BTCF0:USTF0",1759306432190,0.0004,114610.0,114600.0,0.97648001]
["bitfinex-derivatives","BTCF0:USTF0",1759306432385,0.79676,114610.0,114600.0,0.97648001]
["bitfinex-derivatives","BTCF0:USTF0",1759306432891,0.8839891,114610.0,114600.0,0.97648001]
["bitfinex-derivatives","BTCF0:USTF0",1759306434192,0.8835891,114610.0,114600.0,0.97648001]
["bitfinex-derivatives","BTCF0:USTF0",1759306434492,0.8839891,114610.0,114600.0,0.97648001]
["bitfinex-derivatives","BTCF0:USTF0",1759306439091,0.8839891,114610.0,114600.0,0.65569806]
["bitfinex-derivatives","BTCF0:USTF0",1759306439292,1.20477105,114610.0,114600.0,0.65569806]
["bitfinex-derivatives","BTCF0:USTF0",1759306439486,0.8839891,114610.0,114600.0,0.65569806]
["bitfinex-derivatives","BTCF0:USTF0",1759306439688,1.20477105,114610.0,114600.0,0.65569806]
["bitfinex-derivatives","BTCF0:USTF0",1759306440193,1.56557105,114610.0,114600.0,0.65569806]
["bitfinex-derivatives","BTCF0:USTF0",1759306445303,0.3612,114610.0,114600.0,0.65569806]
["bitfinex-derivatives","BTCF0:USTF0",1759306445489,0.0004,114610.0,114600.0,0.97648001]
["bitfinex-derivatives","BTCF0:USTF0",1759306445692,0.4480215,114620.0,114610.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1759306445998,1.2442615,114620.0,114610.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1759306446195,0.3608,114620.0,114610.0,0.44199105]
["bitfinex-derivatives","BTCF0:USTF0",1759306446386,0.4488153,114630.0,114620.0,0.1212015]
["bitfinex-derivatives","BTCF0:USTF0",1759306446587,1.2442553,114630.0,114620.0,0.18400324]
["bitfinex-derivatives","BTCF0:USTF0",1759306446896,1.56543725,114630.0,114620.0,0.18400324]
["bitfinex-derivatives","BTCF0:USTF0",1759306447989,1.56543725,114630.0,114620.0,0.19290067]
["bitfinex-derivatives","BTCF0:USTF0",1759306449202,1.60643725,114630.0,114620.0,0.19590067]
["bitfinex-derivatives","BTCF0:USTF0",1759306449500,1.2856553,114630.0,114620.0,0.19590067]
["bitfinex-derivatives","BTCF0:USTF0",1759306449701,1.60643725,114630.0,114620.0,0.19590067]
["bitfinex-derivatives","BTCF0:USTF0",1759306450692,0.4022,114630.0,114620.0,0.19590067]
["bitfinex-derivatives","BTCF0:USTF0",1759306450893,1.2856139,114630.0,114620.0,0.19590067]
["bitfinex-derivatives","BTCF0:USTF0",1759306452304,1.2856139,114630.0,114620.0,0.21367186]
["bitfinex-derivatives","BTCF0:USTF0",1759306454205,0.041,114630.0,114620.0,1.29525381]
["bitfinex-derivatives","BTCF0:USTF0",1759306454392,0.83756,114630.0,114620.0,1.29525381]
["bitfinex-derivatives","BTCF0:USTF0",1759306454696,0.83716,114630.0,114620.0,1.29525381]
["bitfinex-derivatives","BTCF0:USTF0",1759306454905,0.83756,114630.0,114620.0,1.29525381]
["bitfinex-derivatives","BTCF0:USTF0",1759306455593,0.83716,114630.0,114620.0,1.29525381]
["bitfinex-derivatives","BTCF0:USTF0",1759306456204,0.83756,114630.0,114620.0,1.29525381]
["bitfinex-derivatives","BTCF0:USTF0",1759306456703,0.83756,114630.0,114620.0,0.97447186]
["bitfinex-derivatives","BTCF0:USTF0",1759306456907,0.83756,114630.0,114620.0,1.29525381]
["bitfinex-derivatives","BTCF0:USTF0",1759306461307,0.82708985,114630.0,114620.0,1.29503236]
["bitfinex-derivatives","BTCF0:USTF0",1759306461608,0.82708985,114630.0,114620.0,0.97425041]
["bitfinex-derivatives","BTCF0:USTF0",1759306461909,0.82708985,114630.0,114620.0,1.29503236]
["bitfinex-derivatives","BTCF0:USTF0",1759306468708,0.82708985,114630.0,114620.0,0.97425041]
["bitfinex-derivatives","BTCF0:USTF0",1759306469013,0.82708985,114630.0,114620.0,1.29503236]
["bitfinex-derivatives","BTCF0:USTF0",1759306470713,0.82680985,114630.0,114620.0,1.29503236]
["bitfinex-derivatives","BTCF0:USTF0",1759306471315,0.81633966,114630.0,114620.0,1.29503236]
["bitfinex-derivatives","BTCF0:USTF0",1759306471514,0.81633966,114630.0,114620.0,1.23245207]
["bitfinex-derivatives","BTCF0:USTF0",1759306473313,0.81633966,114630.0,114620.0,1.31087533]
["bitfinex-derivatives","BTCF0:USTF0",1759306475914,0.81633966,114630.0,114620.0,1.29310414]
["bitfinex-derivatives","BTCF0:USTF0",1759306476715,0.81633966,114630.0,114620.0,1.31061296]
["bitfinex-derivatives","BTCF0:USTF0",1759306479421,0.81633966,114630.0,114620.0,0.91061296]
["bitfinex-derivatives","BTCF0:USTF0",1759306481420,0.80586947,114630.0,114620.0,0.91061296]
["bitfinex-derivatives","BTCF0:USTF0",1759306483520,0.80574947,114630.0,114620.0,0.91061296]
["bitfinex-derivatives","BTCF0:USTF0",1759306484521,0.00998947,114630.0,114620.0,0.91061296]
["bitfinex-derivatives","BTCF0:USTF0",1759306484720,0.80570947,114630.0,114620.0,0.91061296]
["bitfinex-derivatives","BTCF0:USTF0",1759306488820,0.00998947,114630.0,114620.0,0.91061296]
["bitfinex-derivatives","BTCF0:USTF0",1759306489219,0.80566947,114630.0,114620.0,0.91061296]
["bitfinex-derivatives","BTCF0:USTF0",1759306490221,0.80566947,114630.0,114620.0,1.23100939]
["bitfinex-derivatives","BTCF0:USTF0",1759306491422,0.79519911,114630.0,114620.0,1.23100939]
["bitfinex-derivatives","BTCF0:USTF0",1759306491622,0.4480068,114640.0,114630.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759306491828,1.2436468,114640.0,114630.0,0.41923841]
["bitfinex-derivatives","BTCF0:USTF0",1759306492726,1.2636468,114640.0,114630.0,0.42323841]
["bitfinex-derivatives","BTCF0:USTF0",1759306492921,1.2636468,114640.0,114630.0,0.51045231]
["bitfinex-derivatives","BTCF0:USTF0",1759306495327,0.9028468,114640.0,114630.0,0.51045231]
["bitfinex-derivatives","BTCF0:USTF0",1759306495526,1.2636468,114640.0,114630.0,0.51045231]
["bitfinex-derivatives","BTCF0:USTF0",1759306499423,1.98423599,114640.0,114630.0,0.10264922]
["bitfinex-derivatives","BTCF0:USTF0",1759306499625,1.18859599,114640.0,114630.0,0.51045231]
["bitfinex-derivatives","BTCF0:USTF0",1759306499926,0.8680063,114640.0,114630.0,0.51045231]
["bitfinex-derivatives","BTCF0:USTF0",1759306500230,0.81552,114640.0,114630.0,0.51045231]
["bitfinex-derivatives","BTCF0:USTF0",1759306500430,0.0204,114640.0,114630.0,0.51045231]
["bitfinex-derivatives","BTCF0:USTF0",1759306500629,0.81592,114640.0,114630.0,0.51045231]
["bitfinex-derivatives","BTCF0:USTF0",1759306500831,0.0204,114640.0,114630.0,0.51045231]
["bitfinex-derivatives","BTCF0:USTF0",1759306501126,0.81592,114640.0,114630.0,0.76824228]
["bitfinex-derivatives","BTCF0:USTF0",1759306501519,0.81592,114640.0,114630.0,0.44765309]
["bitfinex-derivatives","BTCF0:USTF0",1759306501724,0.00952985,114640.0,114630.0,1.12904228]
["bitfinex-derivatives","BTCF0:USTF0",1759306502020,0.80504985,114640.0,114630.0,1.20746554]
["bitfinex-derivatives","BTCF0:USTF0",1759306502424,0.80544985,114640.0,114630.0,1.20746554]
["bitfinex-derivatives","BTCF0:USTF0",1759306502930,0.81744985,114640.0,114630.0,1.20946554]
["bitfinex-derivatives","BTCF0:USTF0",1759306503525,0.02192985,114640.0,114630.0,0.88887635]
["bitfinex-derivatives","BTCF0:USTF0",1759306503728,0.81744985,114640.0,114630.0,1.20946554]
["bitfinex-derivatives","BTCF0:USTF0",1759306504326,0.79592,114640.0,114630.0,0.88287635]
["bitfinex-derivatives","BTCF0:USTF0",1759306504723,0.79588,114640.0,114630.0,0.88287635]
["bitfinex-derivatives","BTCF0:USTF0",1759306505930,0.0004,114640.0,114630.0,0.88287635]
["bitfinex-derivatives","BTCF0:USTF0",1759306506132,0.79588,114640.0,114630.0,0.88287635]
["bitfinex-derivatives","BTCF0:USTF0",1759306506531,0.79584,114640.0,114630.0,0.88287635]
["bitfinex-derivatives","BTCF0:USTF0",1759306506731,0.79584,114640.0,114630.0,1.20346554]
["bitfinex-derivatives","BTCF0:USTF0",1759306507332,0.79584,114640.0,114630.0,1.12504228]
["bitfinex-derivatives","BTCF0:USTF0",1759306507530,0.0004,114640.0,114630.0,1.12504228]
["bitfinex-derivatives","BTCF0:USTF0",1759306507734,0.79584,114640.0,114630.0,1.12504228]
["bitfinex-derivatives","BTCF0:USTF0",1759306508135,0.79584,114640.0,114630.0,0.1230639]
["bitfinex-derivatives","BTCF0:USTF0",1759306508441,0.79584,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306508630,0.8830463,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306508830,0.79584,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306510223,1.56443549,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306510737,1.2438463,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306511832,1.56443549,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306512034,1.2438463,114640.0,114630.0,0.52207635]
["bitfinex-derivatives","BTCF0:USTF0",1759306512225,1.2438463,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306512424,1.2438463,114640.0,114630.0,0.52207635]
["bitfinex-derivatives","BTCF0:USTF0",1759306514234,1.2438463,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306516740,1.2438463,114640.0,114630.0,0.1230639]
["bitfinex-derivatives","BTCF0:USTF0",1759306517037,1.2438463,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306517834,1.2438463,114640.0,114630.0,0.1230639]
["bitfinex-derivatives","BTCF0:USTF0",1759306518135,1.2438463,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306518333,0.76899549,114640.0,114630.0,0.1230639]
["bitfinex-derivatives","BTCF0:USTF0",1759306518532,0.76899549,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306518938,1.56423549,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306519940,0.76899549,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306520127,1.47702919,114640.0,114630.0,0.50639916]
["bitfinex-derivatives","BTCF0:USTF0",1759306520326,1.15644,114640.0,114630.0,0.50639916]
["bitfinex-derivatives","BTCF0:USTF0",1759306520531,1.47702919,114640.0,114630.0,0.50639916]
["bitfinex-derivatives","BTCF0:USTF0",1759306520942,1.15644,114640.0,114630.0,0.18580997]
["bitfinex-derivatives","BTCF0:USTF0",1759306521131,1.15644,114640.0,114630.0,0.50639916]
["bitfinex-derivatives","BTCF0:USTF0",1759306521332,0.0004,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306521839,0.7956,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306522139,0.7952,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306522339,0.7956,114640.0,114630.0,0.44365309]
["bitfinex-derivatives","BTCF0:USTF0",1759306523745,0.76858789,114650.0,114640.0,0.1222963]
["bitfinex-derivatives","BTCF0:USTF0",1759306523935,1.56378789,114650.0,114640.0,0.50563855]
["bitfinex-derivatives","BTCF0:USTF0",1759306524446,1.56418789,114650.0,114640.0,0.50563855]
["bitfinex-derivatives","BTCF0:USTF0",1759306524943,1.15636,114650.0,114640.0,0.50563855]
["bitfinex-derivatives","BTCF0:USTF0",1759306525138,1.49194919,114650.0,114640.0,0.50863855]
["bitfinex-derivatives","BTCF0:USTF0",1759306525440,1.56414789,114650.0,114640.0,0.18504936]
["bitfinex-derivatives","BTCF0:USTF0",1759306525741,1.57914789,114650.0,114640.0,0.18804936]
["bitfinex-derivatives","BTCF0:USTF0",1759306526041,1.57914789,114650.0,114640.0,0.50863855]
["bitfinex-derivatives","BTCF0:USTF0",1759306527038,1.57914789,114650.0,114640.0,0.18804936]
["bitfinex-derivatives","BTCF0:USTF0",1759306527238,1.57914789,114650.0,114640.0,0.50863855]
["bitfinex-derivatives","BTCF0:USTF0",1759306527742,1.57914789,114650.0,114640.0,0.58005448]
["bitfinex-derivatives","BTCF0:USTF0",1759306530241,1.57914789,114650.0,114640.0,0.25946529]
["bitfinex-derivatives","BTCF0:USTF0",1759306532042,1.57914789,114650.0,114640.0,0.18804936]
["bitfinex-derivatives","BTCF0:USTF0",1759306538748,1.57914789,114650.0,114640.0,0.1252963]
["bitfinex-derivatives","BTCF0:USTF0",1759306540047,1.57914789,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306540340,2.29973708,114650.0,114640.0,0.16636635]
["bitfinex-derivatives","BTCF0:USTF0",1759306540647,1.57914789,114650.0,114640.0,0.16636635]
["bitfinex-derivatives","BTCF0:USTF0",1759306540840,1.57902789,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306541035,1.2584387,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306541242,1.57902789,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306541738,1.2583987,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306541947,1.57898789,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306545050,0.78398789,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306545251,1.57898789,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306545952,1.89957708,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306546251,1.57898789,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306546950,0.78398789,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306547148,1.57898789,114650.0,114640.0,0.18809635]
["bitfinex-derivatives","BTCF0:USTF0",1759306547452,1.97898789,114650.0,114640.0,0.07916005]
["bitfinex-derivatives","BTCF0:USTF0",1759306549258,1.97898789,114650.0,114640.0,0.16636635]
["bitfinex-derivatives","BTCF0:USTF0",1759306551662,1.6583987,114650.0,114640.0,0.16636635]
["bitfinex-derivatives","BTCF0:USTF0",1759306551863,1.97898789,114650.0,114640.0,0.16636635]
["bitfinex-derivatives","BTCF0:USTF0",1759306552463,1.97903415,114650.0,114640.0,0.16636635]
["bitfinex-derivatives","BTCF0:USTF0",1759306553565,1.97903415,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306553965,1.18403415,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306554264,1.97895415,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306555962,1.6583187,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306556163,1.97895415,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306559779,1.18403415,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306559975,1.97891415,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306560277,1.97887415,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306561188,2.33967415,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306561476,2.3616939,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306562280,1.5668539,114650.0,114640.0,0.1264663]
["bitfinex-derivatives","BTCF0:USTF0",1759306562578,2.3616939,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306563482,1.5668539,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306563674,2.3616939,114650.0,114640.0,0.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1759306563875,1.54483415,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306564071,4.13105152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306564265,1.56685152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306564672,4.13105152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306567578,1.56685152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306567771,4.13113152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306568477,1.56685152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306568677,4.13113152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306576173,1.56685152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306576479,4.13117152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306578380,3.73117152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306580081,3.73113152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306582071,4.13113152,114650.0,114640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759306582276,0.0872063,114640.0,114630.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759306582478,0.0872139,114630.0,114620.0,0.0999015]
["bitfinex-derivatives","BTCF0:USTF0",1759306582681,0.3608,114630.0,114620.0,0.0999015]
["bitfinex-derivatives","BTCF0:USTF0",1759306582888,3.24571545,114630.0,114620.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1759306583076,3.25461284,114630.0,114620.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1759306583279,0.68143545,114630.0,114620.0,0.0999015]
["bitfinex-derivatives","BTCF0:USTF0",1759306583487,1.47611545,114630.0,114620.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1759306583784,0.68143545,114630.0,114620.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1759306583985,1.48211545,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306584179,1.23191852,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306584378,1.55255397,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306584583,1.63976787,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306584974,1.23191852,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306585174,1.55255397,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306585580,1.23191852,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306586280,1.31913242,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306586686,0.52445242,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306586885,1.31913242,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306587187,1.63976787,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306588284,0.84508787,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306588481,0.86710669,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306588678,1.66178669,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306589084,0.006,114630.0,114620.0,0.88612695]
["bitfinex-derivatives","BTCF0:USTF0",1759306589283,0.80068,114630.0,114620.0,0.88612695]
["bitfinex-derivatives","BTCF0:USTF0",1759306589686,0.80108,114630.0,114620.0,0.88612695]
["bitfinex-derivatives","BTCF0:USTF0",1759306593091,0.8882939,114630.0,114620.0,0.88612695]
["bitfinex-derivatives","BTCF0:USTF0",1759306593487,1.2490939,114630.0,114620.0,0.88612695]
["bitfinex-derivatives","BTCF0:USTF0",1759306593693,1.2711284,114630.0,114620.0,0.5654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306596599,0.4764484,114630.0,114620.0,0.5654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306596793,1.2711284,114630.0,114620.0,0.5654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306597294,0.4764484,114630.0,114620.0,0.5654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306597497,1.2711284,114630.0,114620.0,0.5654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306598298,1.2490939,114630.0,114620.0,0.62829155]
["bitfinex-derivatives","BTCF0:USTF0",1759306599399,1.2490939,114630.0,114620.0,0.22829155]
["bitfinex-derivatives","BTCF0:USTF0",1759306599597,1.16188,114630.0,114620.0,0.22829155]
["bitfinex-derivatives","BTCF0:USTF0",1759306603904,0.3672,114630.0,114620.0,0.22829155]
["bitfinex-derivatives","BTCF0:USTF0",1759306604098,1.16188,114630.0,114620.0,0.22829155]
["bitfinex-derivatives","BTCF0:USTF0",1759306608007,1.16188,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306608505,0.80108,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306608707,1.16188,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306610608,1.16188,114630.0,114620.0,0.22828559]
["bitfinex-derivatives","BTCF0:USTF0",1759306611608,1.16188,114630.0,114620.0,0.54892104]
["bitfinex-derivatives","BTCF0:USTF0",1759306612512,0.3672,114630.0,114620.0,0.54892104]
["bitfinex-derivatives","BTCF0:USTF0",1759306612709,0.801,114630.0,114620.0,0.48612695]
["bitfinex-derivatives","BTCF0:USTF0",1759306614214,1.121658,114630.0,114620.0,0.4861495]
["bitfinex-derivatives","BTCF0:USTF0",1759306614514,0.8232415,114630.0,114620.0,0.4861495]
["bitfinex-derivatives","BTCF0:USTF0",1759306614706,1.1438995,114630.0,114620.0,0.4861495]
["bitfinex-derivatives","BTCF0:USTF0",1759306616813,1.5046995,114630.0,114620.0,0.4861495]
["bitfinex-derivatives","BTCF0:USTF0",1759306617713,1.5046995,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306617914,1.5046995,114630.0,114620.0,0.4861495]
["bitfinex-derivatives","BTCF0:USTF0",1759306619116,1.5046995,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306619317,1.5046995,114630.0,114620.0,0.4861495]
["bitfinex-derivatives","BTCF0:USTF0",1759306621018,1.50465716,114630.0,114620.0,0.4861495]
["bitfinex-derivatives","BTCF0:USTF0",1759306626920,1.50465716,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306627127,1.50465716,114630.0,114620.0,0.4861495]
["bitfinex-derivatives","BTCF0:USTF0",1759306627928,1.50465716,114630.0,114620.0,0.1654915]
["bitfinex-derivatives","BTCF0:USTF0",1759306628123,1.50465716,114630.0,114620.0,0.4861495]
["bitfinex-derivatives","BTCF0:USTF0",1759306628429,0.80092,114630.0,114620.0,1.1676075]
["bitfinex-derivatives","BTCF0:USTF0",1759306628724,0.80052,114630.0,114620.0,1.1676075]
["bitfinex-derivatives","BTCF0:USTF0",1759306628924,0.80092,114630.0,114620.0,1.1676075]
["bitfinex-derivatives","BTCF0:USTF0",1759306629326,0.0064,114630.0,114620.0,1.1676075]
["bitfinex-derivatives","BTCF0:USTF0",1759306629626,0.80092,114630.0,114620.0,1.1676075]
["bitfinex-derivatives","BTCF0:USTF0",1759306630327,0.0064,114630.0,114620.0,1.1676075]
["bitfinex-derivatives","BTCF0:USTF0",1759306630529,0.80052,114630.0,114620.0,1.1676075]
["bitfinex-derivatives","BTCF0:USTF0",1759306630729,0.80052,114630.0,114620.0,0.8469495]
["bitfinex-derivatives","BTCF0:USTF0",1759306631036,1.121578,114630.0,114620.0,0.1671515]
["bitfinex-derivatives","BTCF0:USTF0",1759306631227,0.80092,114630.0,114620.0,0.22994559]
["bitfinex-derivatives","BTCF0:USTF0",1759306631625,1.482378,114630.0,114620.0,0.55060359]
["bitfinex-derivatives","BTCF0:USTF0",1759306631827,1.16172,114630.0,114620.0,0.22994559]
["bitfinex-derivatives","BTCF0:USTF0",1759306632031,1.482378,114630.0,114620.0,0.22994559]
["bitfinex-derivatives","BTCF0:USTF0",1759306632639,1.482378,114630.0,114620.0,0.55060359]
["bitfinex-derivatives","BTCF0:USTF0",1759306634035,1.16172,114630.0,114620.0,0.55060359]
["bitfinex-derivatives","BTCF0:USTF0",1759306634334,1.482378,114630.0,114620.0,0.55060359]
["bitfinex-derivatives","BTCF0:USTF0",1759306639029,1.482378,114630.0,114620.0,0.22994559]
["bitfinex-derivatives","BTCF0:USTF0",1759306639229,1.482378,114630.0,114620.0,0.55060359]
["bitfinex-derivatives","BTCF0:USTF0",1759306640738,1.482378,114630.0,114620.0,0.4878095]
["bitfinex-derivatives","BTCF0:USTF0",1759306640939,1.482378,114630.0,114620.0,0.1671515]
["bitfinex-derivatives","BTCF0:USTF0",1759306640940,1.491418,114630.0,114620.0,0.1671515]
["bitfinex-derivatives","BTCF0:USTF0",1759306641139,1.491418,114630.0,114620.0,0.4878095]
["bitfinex-derivatives","BTCF0:USTF0",1759306644452,1.491418,114630.0,114620.0,0.1671515]
["bitfinex-derivatives","BTCF0:USTF0",1759306644744,1.491418,114630.0,114620.0,0.4878095]
["bitfinex-derivatives","BTCF0:USTF0",1759306645846,0.687858,114630.0,114620.0,0.4878095]
["bitfinex-derivatives","BTCF0:USTF0",1759306646041,1.490778,114630.0,114620.0,0.4878095]
["bitfinex-derivatives","BTCF0:USTF0",1759306646343,0.687858,114630.0,114620.0,0.4878095]
["bitfinex-derivatives","BTCF0:USTF0",1759306646542,1.129778,114630.0,114620.0,0.4878095]
["bitfinex-derivatives","BTCF0:USTF0",1759306649652,1.129778,114630.0,114620.0,0.1671515]
["bitfinex-derivatives","BTCF0:USTF0",1759306649845,1.129778,114630.0,114620.0,0.4878095]
["bitfinex-derivatives","BTCF0:USTF0",1759306650745,1.129778,114630.0,114620.0,0.55061926]
["bitfinex-derivatives","BTCF0:USTF0",1759306651844,2.211236,114630.0,114620.0,0.20671126]
["bitfinex-derivatives","BTCF0:USTF0",1759306652348,1.59206235,114630.0,114620.0,0.1439015]
["bitfinex-derivatives","BTCF0:USTF0",1759306652645,2.23337854,114630.0,114620.0,0.1439015]
["bitfinex-derivatives","BTCF0:USTF0",1759306653151,2.211236,114630.0,114620.0,0.1439015]
["bitfinex-derivatives","BTCF0:USTF0",1759306654853,0.79051195,114630.0,114620.0,0.1209015]
["bitfinex-derivatives","BTCF0:USTF0",1759306655048,1.58799195,114630.0,114620.0,0.1210415]
["bitfinex-derivatives","BTCF0:USTF0",1759306655242,1.91904995,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306656054,1.11516995,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306656254,1.91896995,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306657757,1.11516995,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306657958,1.91888995,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306658157,1.091858,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306658357,1.895258,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306659463,1.495258,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306660558,0.03331229,114630.0,114620.0,1.1261575]
["bitfinex-derivatives","BTCF0:USTF0",1759306660855,0.81352,114630.0,114620.0,1.1261575]
["bitfinex-derivatives","BTCF0:USTF0",1759306661058,0.83683111,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306662457,1.15748911,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306663161,1.15740911,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306663461,0.03371111,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306663662,0.83639111,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306663863,0.03371111,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306664053,0.83635111,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306664662,0.03371111,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306664853,0.83615111,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306665462,0.03371111,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306665663,0.83619111,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306670364,0.81288,114630.0,114620.0,0.4446995]
["bitfinex-derivatives","BTCF0:USTF0",1759306672261,0.0104,114630.0,114620.0,0.7653575]
["bitfinex-derivatives","BTCF0:USTF0",1759306672566,0.81196,114630.0,114620.0,0.7653575]
["bitfinex-derivatives","BTCF0:USTF0",1759306672866,0.80148884,114630.0,114620.0,0.7653575]
["bitfinex-derivatives","BTCF0:USTF0",1759306674369,0.80148884,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306680477,1.16228884,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306680776,1.16228884,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306682985,1.15181747,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306685693,0.3608,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306685886,1.16076,114630.0,114620.0,0.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1759306686189,1.16076,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306686691,0.3608,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306686890,1.16064,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306689486,1.1608,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306690294,0.3608,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306690493,1.1606,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306695098,0.3608,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306695297,1.16032,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306695491,1.16024,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306696797,1.14976864,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306697195,0.35032864,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306697394,1.14972864,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306697797,1.14952864,114630.0,114620.0,0.44469064]
["bitfinex-derivatives","BTCF0:USTF0",1759306698296,0.0008,114640.0,114620.0,1.18335257]
["bitfinex-derivatives","BTCF0:USTF0",1759306698599,1.0739,114660.0,114650.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1759306698802,3.27390425,114660.0,114650.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1759306699195,0.38449511,114660.0,114650.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1759306699499,3.27446425,114660.0,114650.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1759306699792,3.34535151,114660.0,114650.0,0.1216397]
["bitfinex-derivatives","BTCF0:USTF0",1759306699988,0.38449511,114660.0,114650.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1759306700188,0.3608,114660.0,114650.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1759306700396,0.45113192,114670.0,114660.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1759306700594,1.27292987,114670.0,114660.0,0.44277124]
["bitfinex-derivatives","BTCF0:USTF0",1759306700795,1.25013192,114670.0,114660.0,0.44277124]
["bitfinex-derivatives","BTCF0:USTF0",1759306700999,1.25053192,114670.0,114660.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1759306701794,1.26653192,114670.0,114660.0,0.1251221]
["bitfinex-derivatives","BTCF0:USTF0",1759306702401,1.25053192,114670.0,114660.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1759306706294,0.45073192,114670.0,114660.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1759306706494,1.25005192,114670.0,114660.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1759306706696,1.24993192,114670.0,114660.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1759306707299,1.24985192,114670.0,114660.0,0.44277124]
["bitfinex-derivatives","BTCF0:USTF0",1759306707691,1.24937192,114670.0,114660.0,0.44277124]
["bitfinex-derivatives","BTCF0:USTF0",1759306707996,1.24977192,114670.0,114660.0,0.44277124]
["bitfinex-derivatives","BTCF0:USTF0",1759306708200,1.24977192,114670.0,114660.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1759306708402,1.26177192,114670.0,114660.0,0.1241221]
["bitfinex-derivatives","BTCF0:USTF0",1759306709204,1.58242106,114670.0,114660.0,0.1241221]
["bitfinex-derivatives","BTCF0:USTF0",1759306710596,1.26177192,114670.0,114660.0,0.1241221]
["bitfinex-derivatives","BTCF0:USTF0",1759306712501,1.58242106,114670.0,114660.0,0.1241221]
["bitfinex-derivatives","BTCF0:USTF0",1759306714103,0.78338106,114670.0,114660.0,0.1241221]
["bitfinex-derivatives","BTCF0:USTF0",1759306714310,1.26105192,114670.0,114660.0,0.44477124]
["bitfinex-derivatives","BTCF0:USTF0",1759306714607,1.58130106,114670.0,114660.0,0.1241221]
["bitfinex-derivatives","BTCF0:USTF0",1759306714805,0.46273192,114670.0,114660.0,0.1241221]
["bitfinex-derivatives","BTCF0:USTF0",1759306715105,1.26101192,114670.0,114660.0,0.1241221]
["bitfinex-derivatives","BTCF0:USTF0",1759306717707,1.58166106,114670.0,114660.0,0.1241221]
["bitfinex-derivatives","BTCF0:USTF0",1759306718802,1.26069192,114670.0,114660.0,0.1241221]
["bitfinex-derivatives","BTCF0:USTF0",1759306719001,0.10193192,114670.0,114660.0,0.84477124]
["bitfinex-derivatives","BTCF0:USTF0",1759306719202,0.03095711,114670.0,114660.0,1.52622038]
["bitfinex-derivatives","BTCF0:USTF0",1759306719403,0.82943711,114670.0,114660.0,1.12622038]
["bitfinex-derivatives","BTCF0:USTF0",1759306719598,0.82903711,114670.0,114660.0,1.12622038]
["bitfinex-derivatives","BTCF0:USTF0",1759306719801,0.82943711,114670.0,114660.0,1.12622038]
["bitfinex-derivatives","BTCF0:USTF0",1759306720207,0.03135711,114670.0,114660.0,1.12622038]
["bitfinex-derivatives","BTCF0:USTF0",1759306720406,0.81775711,114670.0,114660.0,1.12422038]
["bitfinex-derivatives","BTCF0:USTF0",1759306720709,0.83675711,114670.0,114660.0,1.12822038]
["bitfinex-derivatives","BTCF0:USTF0",1759306721710,0.83675711,114670.0,114660.0,0.80757124]
["bitfinex-derivatives","BTCF0:USTF0",1759306724006,0.83675711,114670.0,114660.0,0.4869221]
["bitfinex-derivatives","BTCF0:USTF0",1759306724207,0.83675711,114670.0,114660.0,0.80757124]
["bitfinex-derivatives","BTCF0:USTF0",1759306725110,0.83675711,114670.0,114660.0,0.4869221]
["bitfinex-derivatives","BTCF0:USTF0",1759306725305,0.83675711,114670.0,114660.0,0.80757124]
["bitfinex-derivatives","BTCF0:USTF0",1759306727110,0.82629066,114670.0,114660.0,0.80757124]
["bitfinex-derivatives","BTCF0:USTF0",1759306728010,0.02789066,114670.0,114660.0,1.12822038]
["bitfinex-derivatives","BTCF0:USTF0",1759306728513,0.82661066,114670.0,114660.0,1.12822038]
["bitfinex-derivatives","BTCF0:USTF0",1759306729313,0.02789066,114670.0,114660.0,1.12822038]
["bitfinex-derivatives","BTCF0:USTF0",1759306729511,0.82661066,114670.0,114660.0,1.12822038]
["bitfinex-derivatives","BTCF0:USTF0",1759306730417,0.82661066,114670.0,114660.0,0.4869221]
["bitfinex-derivatives","BTCF0:USTF0",1759306730606,0.82661066,114670.0,114660.0,1.12822038]
["bitfinex-derivatives","BTCF0:USTF0",1759306734216,0.82661066,114670.0,114660.0,1.12762736]
["bitfinex-derivatives","BTCF0:USTF0",1759306734418,0.82661066,114670.0,114660.0,0.4869221]
["bitfinex-derivatives","BTCF0:USTF0",1759306734712,0.82661066,114670.0,114660.0,1.12762736]
["bitfinex-derivatives","BTCF0:USTF0",1759306736121,0.82661066,114670.0,114660.0,0.4869221]
["bitfinex-derivatives","BTCF0:USTF0",1759306736313,0.82661066,114670.0,114660.0,1.12762736]
["bitfinex-derivatives","BTCF0:USTF0",1759306737121,0.81614436,114670.0,114660.0,1.12762736]
["bitfinex-derivatives","BTCF0:USTF0",1759306739121,0.81614436,114670.0,114660.0,0.4869221]
["bitfinex-derivatives","BTCF0:USTF0",1759306739321,0.81614436,114670.0,114660.0,1.12762736]
["bitfinex-derivatives","BTCF0:USTF0",1759306741623,0.01742436,114670.0,114660.0,1.12762736]
["bitfinex-derivatives","BTCF0:USTF0",1759306742522,0.74526436,114670.0,114660.0,1.12762736]
["bitfinex-derivatives","BTCF0:USTF0",1759306746321,0.74526436,114670.0,114660.0,1.20605062]
["bitfinex-derivatives","BTCF0:USTF0",1759306747217,0.73479787,114670.0,114660.0,1.20605062]
["bitfinex-derivatives","BTCF0:USTF0",1759306748922,0.00695787,114670.0,114660.0,1.20605062]
["bitfinex-derivatives","BTCF0:USTF0",1759306749322,0.67587787,114670.0,114660.0,1.20605062]
["bitfinex-derivatives","BTCF0:USTF0",1759306749623,0.80675787,114670.0,114660.0,1.52640325]
["bitfinex-derivatives","BTCF0:USTF0",1759306749823,0.80715787,114670.0,114660.0,1.20605062]
["bitfinex-derivatives","BTCF0:USTF0",1759306750016,0.00735787,114670.0,114660.0,1.20605062]
["bitfinex-derivatives","BTCF0:USTF0",1759306750223,0.80723787,114670.0,114660.0,1.20605062]
["bitfinex-derivatives","BTCF0:USTF0",1759306751319,7e-08,114670.0,114660.0,1.92640325]
["bitfinex-derivatives","BTCF0:USTF0",1759306751616,0.3608,114690.0,114680.0,0.0871772]
["bitfinex-derivatives","BTCF0:USTF0",1759306751818,1.1614,114690.0,114680.0,0.76362246]
["bitfinex-derivatives","BTCF0:USTF0",1759306752008,0.3616,114690.0,114680.0,0.76362246]
["bitfinex-derivatives","BTCF0:USTF0",1759306752214,1.1606,114690.0,114680.0,0.82629484]
["bitfinex-derivatives","BTCF0:USTF0",1759306752419,0.3612,114690.0,114680.0,0.82629484]
["bitfinex-derivatives","BTCF0:USTF0",1759306752719,1.16096,114690.0,114680.0,0.82629484]
["bitfinex-derivatives","BTCF0:USTF0",1759306752919,0.80716,114690.0,114680.0,0.82729484]
["bitfinex-derivatives","BTCF0:USTF0",1759306753107,0.0074,114690.0,114680.0,0.82729484]
["bitfinex-derivatives","BTCF0:USTF0",1759306753313,0.0004,114690.0,114680.0,0.82629484]
["bitfinex-derivatives","BTCF0:USTF0",1759306753517,0.0044,114690.0,114680.0,1.18709484]
["bitfinex-derivatives","BTCF0:USTF0",1759306753721,0.80364,114690.0,114680.0,1.90744747]
["bitfinex-derivatives","BTCF0:USTF0",1759306753922,0.0004,114690.0,114680.0,1.65538979]
["bitfinex-derivatives","BTCF0:USTF0",1759306754216,0.56452,114690.0,114680.0,1.67114067]
["bitfinex-derivatives","BTCF0:USTF0",1759306754618,0.5400084,114690.0,114680.0,1.67114067]
["bitfinex-derivatives","BTCF0:USTF0",1759306754932,0.0008,114710.0,114700.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759306755220,0.3608,114720.0,114710.0,0.0871544]
["bitfinex-derivatives","BTCF0:USTF0",1759306755425,0.90144,114730.0,114720.0,0.1228868]
["bitfinex-derivatives","BTCF0:USTF0",1759306755614,0.89984,114730.0,114720.0,1.18697666]
["bitfinex-derivatives","BTCF0:USTF0",1759306755926,0.9002,114730.0,114720.0,1.19547922]
["bitfinex-derivatives","BTCF0:USTF0",1759306756218,0.9002,114730.0,114720.0,0.61718066]
["bitfinex-derivatives","BTCF0:USTF0",1759306756416,0.9002,114730.0,114720.0,1.25788592]
["bitfinex-derivatives","BTCF0:USTF0",1759306757120,0.9002,114730.0,114720.0,1.25988592]
["bitfinex-derivatives","BTCF0:USTF0",1759306757418,0.9002,114730.0,114720.0,1.20612032]
["bitfinex-derivatives","BTCF0:USTF0",1759306757725,0.1004,114730.0,114720.0,1.20612032]
["bitfinex-derivatives","BTCF0:USTF0",1759306757916,0.0658457,114730.0,114720.0,1.26652702]
["bitfinex-derivatives","BTCF0:USTF0",1759306758111,5e-08,114730.0,114720.0,1.52447295]
["bitfinex-derivatives","BTCF0:USTF0",1759306758318,5e-08,114730.0,114720.0,1.58675108]
["bitfinex-derivatives","BTCF0:USTF0",1759306758515,5e-08,114730.0,114720.0,0.94604582]
["bitfinex-derivatives","BTCF0:USTF0",1759306758715,0.79996,114740.0,114730.0,0.0871392]
["bitfinex-derivatives","BTCF0:USTF0",1759306758921,0.3608,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306759123,1.16072,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306759425,1.16112,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306759622,1.16112,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306759818,1.48147263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306760218,1.48347263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306760417,1.48347263,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306760712,2.20182526,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306760912,1.6482364,114760.0,114750.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759306761122,2.28894166,114760.0,114750.0,0.102014]
["bitfinex-derivatives","BTCF0:USTF0",1759306761323,2.28894166,114760.0,114750.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759306761525,2.28894166,114760.0,114750.0,0.102014]
["bitfinex-derivatives","BTCF0:USTF0",1759306763119,2.28894166,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306764812,0.76866903,114760.0,114750.0,0.42136663]
["bitfinex-derivatives","BTCF0:USTF0",1759306765017,1.48043263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306765319,1.48083263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306765626,1.48083263,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306766619,1.88830166,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306766819,1.80118526,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306767828,1.16048,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306768130,1.80118526,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306768323,2.28830166,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306768714,0.3612,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306768924,1.48039263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306769124,1.47999263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306769327,1.48039263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306769925,1.48031263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306771026,1.48031263,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306771225,1.48031263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306772021,1.15996,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306772327,1.48031263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306772920,1.48031263,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306773727,1.48031263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306774723,1.48031263,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306774919,1.48031263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306777432,1.48031263,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306777827,1.48031263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306779020,1.48031263,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306779423,1.48031263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306781029,1.56742903,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306781224,0.3612,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306781431,1.47911263,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306782321,1.58843523,114760.0,114750.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1759306783430,2.30878786,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306784226,1.51122786,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306784426,2.30854786,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306785331,2.33197642,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306785633,2.30854786,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306785933,1.90099883,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306786432,2.22135146,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306786734,2.24478002,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306786928,2.33189642,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306787328,2.30846786,114760.0,114750.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1759306787931,2.30846786,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306788126,2.33189642,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306789137,1.53465642,114760.0,114750.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1759306789339,1.20379476,114760.0,114750.0,0.44363663]
["bitfinex-derivatives","BTCF0:USTF0",1759306789534,1.1799662,114760.0,114750.0,0.44363663]
["bitfinex-derivatives","BTCF0:USTF0",1759306789936,1.1803662,114760.0,114750.0,0.44363663]
["bitfinex-derivatives","BTCF0:USTF0",1759306790134,0.3834062,114760.0,114750.0,0.44363663]
["bitfinex-derivatives","BTCF0:USTF0",1759306790441,1.1806062,114760.0,114750.0,0.44363663]
["bitfinex-derivatives","BTCF0:USTF0",1759306790633,0.3834062,114760.0,114750.0,0.44363663]
["bitfinex-derivatives","BTCF0:USTF0",1759306791033,1.1804062,114760.0,114750.0,0.44363663]
["bitfinex-derivatives","BTCF0:USTF0",1759306791239,1.1807662,114760.0,114750.0,0.44363663]
["bitfinex-derivatives","BTCF0:USTF0",1759306791742,1.1803662,114760.0,114750.0,0.44363663]
["bitfinex-derivatives","BTCF0:USTF0",1759306792042,1.1807662,114760.0,114750.0,0.44363663]
["bitfinex-derivatives","BTCF0:USTF0",1759306792431,0.3834062,114760.0,114750.0,0.84363663]
["bitfinex-derivatives","BTCF0:USTF0",1759306792633,0.3608,114770.0,114760.0,0.1227164]
["bitfinex-derivatives","BTCF0:USTF0",1759306792935,0.38345999,114770.0,114760.0,0.44306903]
["bitfinex-derivatives","BTCF0:USTF0",1759306793134,0.3608,114780.0,114770.0,0.1227088]
["bitfinex-derivatives","BTCF0:USTF0",1759306793338,1.179926,114780.0,114770.0,0.44306143]
["bitfinex-derivatives","BTCF0:USTF0",1759306793633,0.383446,114780.0,114770.0,0.44306143]
["bitfinex-derivatives","BTCF0:USTF0",1759306793827,1.179846,114780.0,114770.0,0.84306143]
["bitfinex-derivatives","BTCF0:USTF0",1759306794032,1.180246,114780.0,114770.0,0.84306143]
["bitfinex-derivatives","BTCF0:USTF0",1759306794440,1.179846,114780.0,114770.0,0.84306143]
["bitfinex-derivatives","BTCF0:USTF0",1759306794642,1.184246,114780.0,114770.0,0.91181146]
["bitfinex-derivatives","BTCF0:USTF0",1759306794841,1.188246,114780.0,114770.0,0.91181146]
["bitfinex-derivatives","BTCF0:USTF0",1759306795142,0.391046,114780.0,114770.0,0.91181146]
["bitfinex-derivatives","BTCF0:USTF0",1759306795333,1.188206,114780.0,114770.0,0.91181146]
["bitfinex-derivatives","BTCF0:USTF0",1759306796037,1.188206,114780.0,114770.0,0.51181146]
["bitfinex-derivatives","BTCF0:USTF0",1759306796237,1.188206,114780.0,114770.0,0.51129727]
["bitfinex-derivatives","BTCF0:USTF0",1759306797037,0.030246,114780.0,114770.0,0.91129727]
["bitfinex-derivatives","BTCF0:USTF0",1759306797229,0.826686,114780.0,114770.0,0.91129727]
["bitfinex-derivatives","BTCF0:USTF0",1759306797435,0.80524,114780.0,114770.0,0.91129727]
["bitfinex-derivatives","BTCF0:USTF0",1759306797832,0.0084,114780.0,114770.0,1.27209727]
["bitfinex-derivatives","BTCF0:USTF0",1759306798033,0.76416,114780.0,114770.0,1.27209727]
["bitfinex-derivatives","BTCF0:USTF0",1759306798343,0.76456,114780.0,114770.0,1.27209727]
["bitfinex-derivatives","BTCF0:USTF0",1759306798839,0.76056,114780.0,114770.0,1.27209727]
["bitfinex-derivatives","BTCF0:USTF0",1759306799240,0.76456,114780.0,114770.0,1.27209727]
["bitfinex-derivatives","BTCF0:USTF0",1759306799644,0.76456,114780.0,114770.0,0.91129727]
["bitfinex-derivatives","BTCF0:USTF0",1759306799946,0.76056,114780.0,114770.0,0.91129727]
["bitfinex-derivatives","BTCF0:USTF0",1759306800241,0.75656,114780.0,114770.0,0.91329727]
["bitfinex-derivatives","BTCF0:USTF0",1759306800638,0.75656,114780.0,114770.0,0.91529727]
["bitfinex-derivatives","BTCF0:USTF0",1759306801944,0.0004,114780.0,114770.0,0.91529727]
["bitfinex-derivatives","BTCF0:USTF0",1759306802145,0.79704,114780.0,114770.0,0.91529727]
["bitfinex-derivatives","BTCF0:USTF0",1759306802543,1.56477964,114780.0,114770.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759306802844,1.87767844,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306803249,1.55812,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306804750,2.28489808,114780.0,114770.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759306804957,2.28489808,114780.0,114770.0,0.1044388]
["bitfinex-derivatives","BTCF0:USTF0",1759306805158,1.96505964,114780.0,114770.0,0.1044388]
["bitfinex-derivatives","BTCF0:USTF0",1759306805359,1.08103844,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306805554,1.87815844,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306805754,0.3612,114780.0,114770.0,0.44654724]
["bitfinex-derivatives","BTCF0:USTF0",1759306806055,1.15824,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306806250,1.15864,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306806657,1.15868,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306807453,1.56561974,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306808554,1.56561974,114780.0,114770.0,0.1044388]
["bitfinex-derivatives","BTCF0:USTF0",1759306808755,1.56561974,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306809559,0.76813974,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306809764,1.15896,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306810658,1.2460612,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306810961,1.56589964,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306812867,1.47859844,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306813164,1.15876,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306813766,1.15868,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306813968,0.3612,114780.0,114770.0,0.1267088]
["bitfinex-derivatives","BTCF0:USTF0",1759306814164,1.1586,114780.0,114770.0,0.44654724]
["bitfinex-derivatives","BTCF0:USTF0",1759306814669,1.15836,114780.0,114770.0,0.44654724]
["bitfinex-derivatives","BTCF0:USTF0",1759306814873,1.15876,114780.0,114770.0,0.44654724]
["bitfinex-derivatives","BTCF0:USTF0",1759306815860,1.15864,114780.0,114770.0,0.44654724]
["bitfinex-derivatives","BTCF0:USTF0",1759306817168,1.15864,114780.0,114770.0,0.44754724]
["bitfinex-derivatives","BTCF0:USTF0",1759306817368,1.1586,114780.0,114770.0,0.44754724]
["bitfinex-derivatives","BTCF0:USTF0",1759306817569,1.15856,114780.0,114770.0,0.44754724]
["bitfinex-derivatives","BTCF0:USTF0",1759306818165,0.3612,114780.0,114770.0,0.44254724]
["bitfinex-derivatives","BTCF0:USTF0",1759306818468,0.3612,114780.0,114770.0,0.90890347]
["bitfinex-derivatives","BTCF0:USTF0",1759306818659,0.3608,114780.0,114770.0,0.90890347]
["bitfinex-derivatives","BTCF0:USTF0",1759306818963,0.3608,114790.0,114780.0,0.1216812]
["bitfinex-derivatives","BTCF0:USTF0",1759306819262,0.3616,114790.0,114780.0,0.50392423]
["bitfinex-derivatives","BTCF0:USTF0",1759306819463,1.1584,114790.0,114780.0,0.50392423]
["bitfinex-derivatives","BTCF0:USTF0",1759306819768,1.15876,114790.0,114780.0,0.51272865]
["bitfinex-derivatives","BTCF0:USTF0",1759306819961,0.3612,114790.0,114780.0,0.51272865]
["bitfinex-derivatives","BTCF0:USTF0",1759306820161,0.79796,114790.0,114780.0,0.83256709]
["bitfinex-derivatives","BTCF0:USTF0",1759306820361,0.0034,114790.0,114780.0,1.23256709]
["bitfinex-derivatives","BTCF0:USTF0",1759306820567,0.003,114790.0,114780.0,1.59336709]
["bitfinex-derivatives","BTCF0:USTF0",1759306820764,0.79682104,114790.0,114780.0,1.60890779]
["bitfinex-derivatives","BTCF0:USTF0",1759306820961,0.79796,114790.0,114780.0,1.60890779]
["bitfinex-derivatives","BTCF0:USTF0",1759306824571,0.79796,114790.0,114780.0,1.5309625]
["bitfinex-derivatives","BTCF0:USTF0",1759306825069,0.0004,114790.0,114780.0,1.5309625]
["bitfinex-derivatives","BTCF0:USTF0",1759306825267,0.7502,114790.0,114780.0,1.5309625]
["bitfinex-derivatives","BTCF0:USTF0",1759306825673,0.7498,114790.0,114780.0,0.81112406]
["bitfinex-derivatives","BTCF0:USTF0",1759306825970,0.7502,114790.0,114780.0,0.81112406]
["bitfinex-derivatives","BTCF0:USTF0",1759306826371,0.7502,114790.0,114780.0,0.87346526]
["bitfinex-derivatives","BTCF0:USTF0",1759306828469,0.0004,114790.0,114780.0,0.87346526]
["bitfinex-derivatives","BTCF0:USTF0",1759306828663,4e-05,114800.0,114790.0,0.1216742]
["bitfinex-derivatives","BTCF0:USTF0",1759306828873,0.70044,114800.0,114790.0,0.44151264]
["bitfinex-derivatives","BTCF0:USTF0",1759306829766,0.70244,114800.0,114790.0,0.44151264]
["bitfinex-derivatives","BTCF0:USTF0",1759306830077,0.70044,114800.0,114790.0,0.44151264]
["bitfinex-derivatives","BTCF0:USTF0",1759306830270,0.70244,114800.0,114790.0,0.44151264]
["bitfinex-derivatives","BTCF0:USTF0",1759306833375,1.1596,114800.0,114790.0,0.51206188]
["bitfinex-derivatives","BTCF0:USTF0",1759306833577,0.36284,114800.0,114790.0,0.51206188]
["bitfinex-derivatives","BTCF0:USTF0",1759306833766,1.15956,114800.0,114790.0,0.51206188]
["bitfinex-derivatives","BTCF0:USTF0",1759306834567,1.15952,114800.0,114790.0,0.51206188]
["bitfinex-derivatives","BTCF0:USTF0",1759306835277,1.15952,114800.0,114790.0,0.19222344]
["bitfinex-derivatives","BTCF0:USTF0",1759306835479,1.15952,114800.0,114790.0,0.51206188]
["bitfinex-derivatives","BTCF0:USTF0",1759306837474,0.00204,114800.0,114790.0,0.87286188]
["bitfinex-derivatives","BTCF0:USTF0",1759306837682,0.7984,114800.0,114790.0,0.87286188]
["bitfinex-derivatives","BTCF0:USTF0",1759306837876,0.7984,114800.0,114790.0,0.51206188]
["bitfinex-derivatives","BTCF0:USTF0",1759306839881,0.7984,114800.0,114790.0,0.87286188]
["bitfinex-derivatives","BTCF0:USTF0",1759306840081,0.7984,114800.0,114790.0,0.51206188]
["bitfinex-derivatives","BTCF0:USTF0",1759306840779,1.1592,114800.0,114790.0,0.51206188]
["bitfinex-derivatives","BTCF0:USTF0",1759306845279,0.00204,114800.0,114790.0,0.93520308]
["bitfinex-derivatives","BTCF0:USTF0",1759306845486,0.3616,114810.0,114800.0,0.1216666]
["bitfinex-derivatives","BTCF0:USTF0",1759306845679,1.15668,114810.0,114800.0,0.44150504]
["bitfinex-derivatives","BTCF0:USTF0",1759306845884,1.15708,114810.0,114800.0,0.44150504]
["bitfinex-derivatives","BTCF0:USTF0",1759306846179,0.0004,114810.0,114800.0,0.44150504]
["bitfinex-derivatives","BTCF0:USTF0",1759306846386,2.33835599,114830.0,114810.0,0.121659]
["bitfinex-derivatives","BTCF0:USTF0",1759306846387,0.1,114830.0,114810.0,0.121659]
["bitfinex-derivatives","BTCF0:USTF0",1759306846585,0.1,114830.0,114820.0,0.8432514]
["bitfinex-derivatives","BTCF0:USTF0",1759306846779,0.1004,114830.0,114820.0,1.56308984]
["bitfinex-derivatives","BTCF0:USTF0",1759306847275,0.10707933,114840.0,114830.0,0.0870638]
["bitfinex-derivatives","BTCF0:USTF0",1759306847480,0.03707933,114840.0,114830.0,2.41419422]
["bitfinex-derivatives","BTCF0:USTF0",1759306847883,4e-05,114850.0,114840.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1759306848081,4e-05,114850.0,114840.0,1.20304015]
["bitfinex-derivatives","BTCF0:USTF0",1759306848282,6e-08,114860.0,114850.0,0.14089187]
["bitfinex-derivatives","BTCF0:USTF0",1759306848483,6e-08,114860.0,114850.0,1.69351982]
["bitfinex-derivatives","BTCF0:USTF0",1759306848682,0.02186006,114870.0,114860.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1759306848883,0.0001,114880.0,114870.0,0.1009035]
["bitfinex-derivatives","BTCF0:USTF0",1759306849088,0.3918112,114930.0,114920.0,0.0939257]
["bitfinex-derivatives","BTCF0:USTF0",1759306849382,0.00756091,114930.0,114920.0,0.14793969]
["bitfinex-derivatives","BTCF0:USTF0",1759306849578,0.9259838,114940.0,114930.0,0.1156881]
["bitfinex-derivatives","BTCF0:USTF0",1759306849780,0.0016,114980.0,114970.0,0.0869578]
["bitfinex-derivatives","BTCF0:USTF0",1759306849979,0.01599,114980.0,114970.0,1.14024307]
["bitfinex-derivatives","BTCF0:USTF0",1759306850186,0.01279,114990.0,114980.0,0.0869503]
["bitfinex-derivatives","BTCF0:USTF0",1759306850390,1.0005,115000.0,114990.0,0.0869427]
["bitfinex-derivatives","BTCF0:USTF0",1759306850680,0.97829,115000.0,114990.0,0.95590251]
["bitfinex-derivatives","BTCF0:USTF0",1759306850881,0.8929741,115000.0,114990.0,0.62657243]
["bitfinex-derivatives","BTCF0:USTF0",1759306851087,0.81299,115020.0,115010.0,0.0869276]
["bitfinex-derivatives","BTCF0:USTF0",1759306851088,0.03469,115020.0,115010.0,0.0869276]
["bitfinex-derivatives","BTCF0:USTF0",1759306851385,0.01279,115000.0,114990.0,0.0869603]
["bitfinex-derivatives","BTCF0:USTF0",1759306851682,0.03465,115000.0,114990.0,0.10053194]
["bitfinex-derivatives","BTCF0:USTF0",1759306851998,0.01279,115000.0,114990.0,1.2430474]
["bitfinex-derivatives","BTCF0:USTF0",1759306852181,0.01279,115000.0,114990.0,1.22945816]
["bitfinex-derivatives","BTCF0:USTF0",1759306852494,0.01279,115000.0,114990.0,0.8085427]
["bitfinex-derivatives","BTCF0:USTF0",1759306852781,0.74269386,115000.0,114990.0,0.4477427]
["bitfinex-derivatives","BTCF0:USTF0",1759306852984,1.14269386,115000.0,114990.0,0.46864667]
["bitfinex-derivatives","BTCF0:USTF0",1759306853179,1.14269386,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759306853180,2.06206896,115000.0,114990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759306853380,0.03465,114980.0,114970.0,0.4477549]
["bitfinex-derivatives","BTCF0:USTF0",1759306853786,0.01279,114980.0,114970.0,0.81136035]
["bitfinex-derivatives","BTCF0:USTF0",1759306853983,0.01279,114980.0,114970.0,0.79376163]
["bitfinex-derivatives","BTCF0:USTF0",1759306854183,0.03465,114980.0,114970.0,0.4477578]
["bitfinex-derivatives","BTCF0:USTF0",1759306854485,0.03505,114980.0,114970.0,0.46522013]
["bitfinex-derivatives","BTCF0:USTF0",1759306854685,0.03505,114980.0,114970.0,0.4477578]
["bitfinex-derivatives","BTCF0:USTF0",1759306854887,1.50433389,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759306855182,1.95508399,114980.0,114970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759306855380,0.03465,114960.0,114950.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759306855587,0.86693,114960.0,114950.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759306855780,0.03465,114940.0,114920.0,0.4477904]
["bitfinex-derivatives","BTCF0:USTF0",1759306855990,0.86681,114930.0,114920.0,0.4477904]
["bitfinex-derivatives","BTCF0:USTF0",1759306856183,0.39629003,114930.0,114920.0,0.4477904]
["bitfinex-derivatives","BTCF0:USTF0",1759306856380,0.01279,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759306856584,0.01279,114920.0,114910.0,0.09944744]
["bitfinex-derivatives","BTCF0:USTF0",1759306856585,1.22837003,114920.0,114910.0,0.09944744]
["bitfinex-derivatives","BTCF0:USTF0",1759306856783,0.39638214,114920.0,114910.0,0.46024744]
["bitfinex-derivatives","BTCF0:USTF0",1759306856982,0.39638214,114920.0,114910.0,0.46019905]
["bitfinex-derivatives","BTCF0:USTF0",1759306857281,0.84468211,114920.0,114910.0,0.79380493]
["bitfinex-derivatives","BTCF0:USTF0",1759306857483,0.01288211,114920.0,114910.0,1.19380493]
["bitfinex-derivatives","BTCF0:USTF0",1759306857686,0.87186211,114920.0,114910.0,0.4928011]
["bitfinex-derivatives","BTCF0:USTF0",1759306858085,0.84956211,114920.0,114910.0,1.23880493]
["bitfinex-derivatives","BTCF0:USTF0",1759306858387,0.01828211,114920.0,114910.0,1.29151438]
["bitfinex-derivatives","BTCF0:USTF0",1759306859085,0.23992211,114920.0,114910.0,1.24651438]
["bitfinex-derivatives","BTCF0:USTF0",1759306859286,1e-08,114920.0,114910.0,1.29151438]
["bitfinex-derivatives","BTCF0:USTF0",1759306859498,1e-07,114940.0,114930.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1759306859686,0.14763,114950.0,114940.0,0.0869804]
["bitfinex-derivatives","BTCF0:USTF0",1759306859882,0.03465,114950.0,114940.0,0.4477804]
["bitfinex-derivatives","BTCF0:USTF0",1759306860088,0.01279,114950.0,114940.0,0.84649368]
["bitfinex-derivatives","BTCF0:USTF0",1759306860294,0.01279,114950.0,114940.0,1.24649368]
["bitfinex-derivatives","BTCF0:USTF0",1759306860490,0.01279,114950.0,114940.0,0.84649368]
["bitfinex-derivatives","BTCF0:USTF0",1759306860683,0.84571,114950.0,114940.0,0.84649368]
["bitfinex-derivatives","BTCF0:USTF0",1759306860885,0.01279,114960.0,114950.0,0.0869735]
["bitfinex-derivatives","BTCF0:USTF0",1759306861088,0.01279,114990.0,114960.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1759306861390,0.03465,115000.0,114990.0,0.0869431]
["bitfinex-derivatives","BTCF0:USTF0",1759306861589,1.02580331,115000.0,114990.0,0.4477431]
["bitfinex-derivatives","BTCF0:USTF0",1759306861788,0.79500331,115000.0,114990.0,0.4477431]
["bitfinex-derivatives","BTCF0:USTF0",1759306861990,0.79500331,115000.0,114990.0,0.0869431]
["bitfinex-derivatives","BTCF0:USTF0",1759306862199,0.03465,114990.0,114980.0,0.4477465]
["bitfinex-derivatives","BTCF0:USTF0",1759306862398,1.62892331,114990.0,114980.0,0.0869465]
["bitfinex-derivatives","BTCF0:USTF0",1759306862699,2.38972331,114990.0,114980.0,0.0869465]
["bitfinex-derivatives","BTCF0:USTF0",1759306863084,0.03465,114970.0,114960.0,0.4477628]
["bitfinex-derivatives","BTCF0:USTF0",1759306863394,1.26700328,114970.0,114960.0,0.4477628]
["bitfinex-derivatives","BTCF0:USTF0",1759306863695,1.22993003,114970.0,114960.0,0.4477628]
["bitfinex-derivatives","BTCF0:USTF0",1759306863894,0.39629003,114970.0,114960.0,0.4477628]
["bitfinex-derivatives","BTCF0:USTF0",1759306864096,1.23001003,114970.0,114960.0,0.4477628]
["bitfinex-derivatives","BTCF0:USTF0",1759306864296,0.03465,114960.0,114950.0,0.4477701]
["bitfinex-derivatives","BTCF0:USTF0",1759306864596,1.15580331,114960.0,114950.0,0.0869701]
["bitfinex-derivatives","BTCF0:USTF0",1759306864989,1.62844331,114960.0,114950.0,0.0869701]
["bitfinex-derivatives","BTCF0:USTF0",1759306865191,1.98924331,114960.0,114950.0,0.0869701]
["bitfinex-derivatives","BTCF0:USTF0",1759306865391,0.75709003,114960.0,114950.0,0.0869701]
["bitfinex-derivatives","BTCF0:USTF0",1759306865586,1.22949003,114960.0,114950.0,0.0869701]
["bitfinex-derivatives","BTCF0:USTF0",1759306865794,1.98900331,114960.0,114950.0,0.0869701]
["bitfinex-derivatives","BTCF0:USTF0",1759306865997,0.03465,114940.0,114930.0,0.84650238]
["bitfinex-derivatives","BTCF0:USTF0",1759306866194,0.86773,114940.0,114930.0,0.84650238]
["bitfinex-derivatives","BTCF0:USTF0",1759306866900,0.84547,114940.0,114930.0,0.84650238]
["bitfinex-derivatives","BTCF0:USTF0",1759306867093,0.01279,114940.0,114930.0,0.84650238]
["bitfinex-derivatives","BTCF0:USTF0",1759306867296,0.54087,114940.0,114930.0,0.84650238]
["bitfinex-derivatives","BTCF0:USTF0",1759306867498,0.54087,114940.0,114930.0,0.4477891]
["bitfinex-derivatives","BTCF0:USTF0",1759306867692,0.84499,114940.0,114930.0,0.4477891]
["bitfinex-derivatives","BTCF0:USTF0",1759306867895,0.84999,114940.0,114930.0,0.4927891]
["bitfinex-derivatives","BTCF0:USTF0",1759306868194,0.02279,114940.0,114930.0,0.5377891]
["bitfinex-derivatives","BTCF0:USTF0",1759306868390,0.85499,114940.0,114930.0,0.93650238]
["bitfinex-derivatives","BTCF0:USTF0",1759306868589,0.02279,114940.0,114930.0,0.93650238]
["bitfinex-derivatives","BTCF0:USTF0",1759306868793,0.85463,114940.0,114930.0,0.93650238]
["bitfinex-derivatives","BTCF0:USTF0",1759306868995,0.87649,114940.0,114930.0,0.5377891]
["bitfinex-derivatives","BTCF0:USTF0",1759306869196,0.87637,114940.0,114930.0,0.5377891]
["bitfinex-derivatives","BTCF0:USTF0",1759306869998,1.23801003,114940.0,114930.0,0.5377891]
["bitfinex-derivatives","BTCF0:USTF0",1759306870198,2.03672331,114940.0,114930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759306870406,2.48450521,114940.0,114930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759306870894,0.03465,114920.0,114910.0,0.4478003]
["bitfinex-derivatives","BTCF0:USTF0",1759306871098,1.71312041,114920.0,114910.0,0.01243665]
["bitfinex-derivatives","BTCF0:USTF0",1759306871296,2.11312041,114920.0,114910.0,0.01243665]
["bitfinex-derivatives","BTCF0:USTF0",1759306871501,2.95976331,114920.0,114910.0,0.01243665]
["bitfinex-derivatives","BTCF0:USTF0",1759306871701,0.03465,114900.0,114890.0,0.4478156]
["bitfinex-derivatives","BTCF0:USTF0",1759306871893,1.25579538,114900.0,114890.0,0.4478156]
["bitfinex-derivatives","BTCF0:USTF0",1759306872093,0.38780213,114900.0,114890.0,0.4478156]
["bitfinex-derivatives","BTCF0:USTF0",1759306872294,1.21868213,114900.0,114890.0,0.4478156]
["bitfinex-derivatives","BTCF0:USTF0",1759306872591,1.63432761,114900.0,114880.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1759306872791,2.95051538,114900.0,114890.0,0.0870198]
["bitfinex-derivatives","BTCF0:USTF0",1759306872992,3.78123538,114900.0,114890.0,0.0870198]
["bitfinex-derivatives","BTCF0:USTF0",1759306873194,3.82988761,114900.0,114890.0,0.0870198]
["bitfinex-derivatives","BTCF0:USTF0",1759306873402,1.23432761,114900.0,114890.0,0.0870198]
["bitfinex-derivatives","BTCF0:USTF0",1759306873706,3.83012761,114900.0,114890.0,0.0870198]
["bitfinex-derivatives","BTCF0:USTF0",1759306874002,3.74307541,114900.0,114890.0,0.0870198]
["bitfinex-derivatives","BTCF0:USTF0",1759306874300,4.14307541,114900.0,114890.0,0.0870198]
["bitfinex-derivatives","BTCF0:USTF0",1759306874495,0.1216698,114890.0,114880.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1759306874696,0.0870274,114880.0,114870.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759306874891,2.07327071,114880.0,114870.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759306875097,2.47327071,114880.0,114870.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759306875292,4.23811071,114880.0,114870.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759306875501,4.23811071,114880.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759306875502,4.63682399,114880.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759306875701,0.02898894,114850.0,114840.0,0.0870528]
["bitfinex-derivatives","BTCF0:USTF0",1759306876102,1.22098897,114850.0,114840.0,0.0870528]
["bitfinex-derivatives","BTCF0:USTF0",1759306876702,1.22107364,114850.0,114840.0,0.0870528]
["bitfinex-derivatives","BTCF0:USTF0",1759306876900,1.22091364,114850.0,114840.0,0.0870528]
["bitfinex-derivatives","BTCF0:USTF0",1759306877299,1.22091364,114850.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759306877300,0.03489,114840.0,114830.0,0.108272]
["bitfinex-derivatives","BTCF0:USTF0",1759306877503,1.22649003,114840.0,114830.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1759306877699,0.84438773,114840.0,114820.0,0.4478688]
["bitfinex-derivatives","BTCF0:USTF0",1759306877900,0.39653003,114830.0,114820.0,0.4690788]
["bitfinex-derivatives","BTCF0:USTF0",1759306878205,0.39653003,114830.0,114820.0,0.4478729]
["bitfinex-derivatives","BTCF0:USTF0",1759306878506,1.80375361,114850.0,114840.0,0.0870577]
["bitfinex-derivatives","BTCF0:USTF0",1759306878701,1.80375361,114850.0,114840.0,0.4690677]
["bitfinex-derivatives","BTCF0:USTF0",1759306878702,0.86903361,114850.0,114840.0,0.4690677]
["bitfinex-derivatives","BTCF0:USTF0",1759306878898,1.23067364,114850.0,114840.0,0.4690677]
["bitfinex-derivatives","BTCF0:USTF0",1759306879099,1.22167364,114850.0,114840.0,0.4690677]
["bitfinex-derivatives","BTCF0:USTF0",1759306879496,1.22143364,114850.0,114840.0,0.86778098]
["bitfinex-derivatives","BTCF0:USTF0",1759306879707,0.39107364,114850.0,114840.0,0.86778098]
["bitfinex-derivatives","BTCF0:USTF0",1759306879907,1.22107364,114850.0,114840.0,0.86778098]
["bitfinex-derivatives","BTCF0:USTF0",1759306880207,1.26207364,114850.0,114840.0,0.4690677]
["bitfinex-derivatives","BTCF0:USTF0",1759306880802,0.90007361,114850.0,114840.0,1.22858098]
["bitfinex-derivatives","BTCF0:USTF0",1759306880998,0.02848467,114850.0,114840.0,1.63424098]
["bitfinex-derivatives","BTCF0:USTF0",1759306881204,0.85728467,114850.0,114840.0,1.63424098]
["bitfinex-derivatives","BTCF0:USTF0",1759306881507,1.77823,114880.0,114840.0,2.12001196]
["bitfinex-derivatives","BTCF0:USTF0",1759306881709,1.77823,114880.0,114870.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1759306882020,0.39574003,114880.0,114870.0,0.4690349]
["bitfinex-derivatives","BTCF0:USTF0",1759306882611,1.22482003,114880.0,114870.0,0.4690349]
["bitfinex-derivatives","BTCF0:USTF0",1759306882808,0.39574003,114880.0,114870.0,0.86774818]
["bitfinex-derivatives","BTCF0:USTF0",1759306883008,0.36164003,114880.0,114870.0,0.87967818]
["bitfinex-derivatives","BTCF0:USTF0",1759306883308,1.23392003,114880.0,114870.0,0.87967818]
["bitfinex-derivatives","BTCF0:USTF0",1759306883514,1.23392003,114880.0,114870.0,0.4809649]
["bitfinex-derivatives","BTCF0:USTF0",1759306883715,1.22573003,114880.0,114870.0,0.4690349]
["bitfinex-derivatives","BTCF0:USTF0",1759306884009,0.03481,114870.0,114860.0,0.4478386]
["bitfinex-derivatives","BTCF0:USTF0",1759306884211,0.79516331,114870.0,114860.0,0.0870386]
["bitfinex-derivatives","BTCF0:USTF0",1759306884606,0.39645003,114870.0,114860.0,0.0870386]
["bitfinex-derivatives","BTCF0:USTF0",1759306884807,0.79645003,114870.0,114860.0,0.0870386]
["bitfinex-derivatives","BTCF0:USTF0",1759306885113,1.62489003,114870.0,114860.0,0.1082386]
["bitfinex-derivatives","BTCF0:USTF0",1759306885308,0.02143,114870.0,114860.0,1.26775188]
["bitfinex-derivatives","BTCF0:USTF0",1759306885506,0.86365,114880.0,114870.0,0.1082349]
["bitfinex-derivatives","BTCF0:USTF0",1759306885707,1.19008003,114880.0,114870.0,0.86774818]
["bitfinex-derivatives","BTCF0:USTF0",1759306885908,1.19048003,114880.0,114870.0,0.86774818]
["bitfinex-derivatives","BTCF0:USTF0",1759306886108,0.36204003,114880.0,114870.0,0.86774818]
["bitfinex-derivatives","BTCF0:USTF0",1759306886308,1.19132003,114880.0,114870.0,0.86774818]
["bitfinex-derivatives","BTCF0:USTF0",1759306886814,1.21263003,114880.0,114870.0,0.86774818]
["bitfinex-derivatives","BTCF0:USTF0",1759306887114,1.29801003,114880.0,114870.0,0.87274818]
["bitfinex-derivatives","BTCF0:USTF0",1759306887703,1.29801003,114880.0,114870.0,0.0920349]
["bitfinex-derivatives","BTCF0:USTF0",1759306887704,2.54455061,114880.0,114870.0,0.0920349]
["bitfinex-derivatives","BTCF0:USTF0",1759306888117,0.03481,114860.0,114850.0,0.4478472]
["bitfinex-derivatives","BTCF0:USTF0",1759306888321,1.32930526,114860.0,114850.0,0.4478472]
["bitfinex-derivatives","BTCF0:USTF0",1759306889411,1.24226276,114860.0,114850.0,0.4478472]
["bitfinex-derivatives","BTCF0:USTF0",1759306890113,2.09010526,114860.0,114850.0,0.0870501]
["bitfinex-derivatives","BTCF0:USTF0",1759306890610,0.1218601,114850.0,114840.0,0.0870544]
["bitfinex-derivatives","BTCF0:USTF0",1759306890816,0.75725003,114850.0,114840.0,0.0870576]
["bitfinex-derivatives","BTCF0:USTF0",1759306891009,1.62453003,114850.0,114840.0,0.4478576]
["bitfinex-derivatives","BTCF0:USTF0",1759306891211,1.71158013,114850.0,114840.0,0.0870576]
["bitfinex-derivatives","BTCF0:USTF0",1759306891413,0.1218677,114840.0,114830.0,0.4478581]
["bitfinex-derivatives","BTCF0:USTF0",1759306891716,0.88222101,114840.0,114830.0,0.4478652]
["bitfinex-derivatives","BTCF0:USTF0",1759306892110,0.48350773,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759306892312,0.13898936,114830.0,114820.0,0.4478682]
["bitfinex-derivatives","BTCF0:USTF0",1759306892512,1.32846939,114830.0,114820.0,0.4478682]
["bitfinex-derivatives","BTCF0:USTF0",1759306892715,1.32846939,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759306892915,0.1218828,114820.0,114810.0,0.0870769]
["bitfinex-derivatives","BTCF0:USTF0",1759306893218,0.47502863,114820.0,114810.0,0.0870769]
["bitfinex-derivatives","BTCF0:USTF0",1759306893715,0.1218904,114810.0,114800.0,0.4478852]
["bitfinex-derivatives","BTCF0:USTF0",1759306893920,1.31105043,114810.0,114800.0,0.37341054]
["bitfinex-derivatives","BTCF0:USTF0",1759306894111,1.70976371,114810.0,114800.0,0.37341054]
["bitfinex-derivatives","BTCF0:USTF0",1759306894316,1.24304371,114810.0,114800.0,0.01261054]
["bitfinex-derivatives","BTCF0:USTF0",1759306894614,2.07040371,114810.0,114800.0,0.09969624]
["bitfinex-derivatives","BTCF0:USTF0",1759306894814,1.24304371,114810.0,114800.0,0.09969624]
["bitfinex-derivatives","BTCF0:USTF0",1759306895320,2.07032371,114810.0,114800.0,0.09969624]
["bitfinex-derivatives","BTCF0:USTF0",1759306895514,1.67149043,114810.0,114800.0,0.09969624]
["bitfinex-derivatives","BTCF0:USTF0",1759306895720,1.67949043,114810.0,114800.0,0.10069624]
["bitfinex-derivatives","BTCF0:USTF0",1759306896013,2.47820371,114810.0,114800.0,0.01361054]
["bitfinex-derivatives","BTCF0:USTF0",1759306896217,2.47820371,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759306896414,0.1218953,114800.0,114790.0,6.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759306896608,1.24304861,114800.0,114790.0,0.01264827]
["bitfinex-derivatives","BTCF0:USTF0",1759306896811,1.67109533,114800.0,114790.0,0.01264827]
["bitfinex-derivatives","BTCF0:USTF0",1759306897523,2.06980861,114800.0,114790.0,0.01264827]
["bitfinex-derivatives","BTCF0:USTF0",1759306897713,1.65104861,114800.0,114790.0,0.01264827]
["bitfinex-derivatives","BTCF0:USTF0",1759306897915,1.65104861,114800.0,114790.0,0.0212656]
["bitfinex-derivatives","BTCF0:USTF0",1759306897916,3.08429603,114800.0,114790.0,0.0212656]
["bitfinex-derivatives","BTCF0:USTF0",1759306898111,4.23580931,114800.0,114790.0,0.01268099]
["bitfinex-derivatives","BTCF0:USTF0",1759306898313,4.24380931,114800.0,114790.0,0.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1759306898514,4.24380931,114800.0,114750.0,0.1083196]
["bitfinex-derivatives","BTCF0:USTF0",1759306898515,0.03481,114760.0,114750.0,0.1083196]
["bitfinex-derivatives","BTCF0:USTF0",1759306898717,0.8605083,114760.0,114750.0,0.1083196]
["bitfinex-derivatives","BTCF0:USTF0",1759306899025,1.3087046,114760.0,114740.0,0.1001472]
["bitfinex-derivatives","BTCF0:USTF0",1759306899222,0.38223,114750.0,114740.0,0.1213472]
["bitfinex-derivatives","BTCF0:USTF0",1759306899413,1.22231896,114750.0,114740.0,0.1083272]
["bitfinex-derivatives","BTCF0:USTF0",1759306899610,0.86574222,114750.0,114740.0,0.1083272]
["bitfinex-derivatives","BTCF0:USTF0",1759306899822,0.03914222,114750.0,114740.0,0.1213472]
["bitfinex-derivatives","BTCF0:USTF0",1759306900023,0.86566222,114750.0,114740.0,0.1213472]
["bitfinex-derivatives","BTCF0:USTF0",1759306900616,0.87366222,114750.0,114740.0,0.1213472]
["bitfinex-derivatives","BTCF0:USTF0",1759306901016,0.02571222,114750.0,114740.0,1.28978525]
["bitfinex-derivatives","BTCF0:USTF0",1759306901221,0.02611222,114750.0,114740.0,1.28978525]
["bitfinex-derivatives","BTCF0:USTF0",1759306901418,0.01811222,114750.0,114740.0,1.28978525]
["bitfinex-derivatives","BTCF0:USTF0",1759306901717,0.37418,114780.0,114770.0,0.1213287]
["bitfinex-derivatives","BTCF0:USTF0",1759306901718,0.02143,114780.0,114770.0,0.1213287]
["bitfinex-derivatives","BTCF0:USTF0",1759306901919,2.12744,114790.0,114780.0,0.0871011]
["bitfinex-derivatives","BTCF0:USTF0",1759306902121,1.20839,114790.0,114780.0,0.1083011]
["bitfinex-derivatives","BTCF0:USTF0",1759306902715,1.20839,114790.0,114760.0,0.85964868]
["bitfinex-derivatives","BTCF0:USTF0",1759306902716,0.02143,114770.0,114760.0,0.121333]
["bitfinex-derivatives","BTCF0:USTF0",1759306902920,1.62024328,114770.0,114760.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1759306903117,1.23968013,114770.0,114760.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1759306903623,0.86550013,114770.0,114760.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1759306904012,1.72550211,114770.0,114760.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1759306904214,1.63839341,114770.0,114760.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1759306904414,0.41376013,114770.0,114760.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1759306904624,1.25340013,114770.0,114760.0,0.120313]
["bitfinex-derivatives","BTCF0:USTF0",1759306904813,0.42776013,114770.0,114760.0,0.120313]
["bitfinex-derivatives","BTCF0:USTF0",1759306905015,0.87926013,114770.0,114760.0,0.133333]
["bitfinex-derivatives","BTCF0:USTF0",1759306905220,0.87886013,114770.0,114760.0,0.120313]
["bitfinex-derivatives","BTCF0:USTF0",1759306905420,0.87926013,114770.0,114760.0,0.120313]
["bitfinex-derivatives","BTCF0:USTF0",1759306905725,0.89264013,114770.0,114760.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1759306905922,1.72526311,114770.0,114760.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1759306906228,1.32654983,114770.0,114760.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1759306906527,1.32654983,114770.0,114760.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1759306906528,1.36754983,114770.0,114760.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1759306906728,1.28044013,114770.0,114760.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1759306906922,1.25644013,114770.0,114760.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1759306907225,1.34354983,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759306907524,0.1226173,114760.0,114750.0,0.0871216]
["bitfinex-derivatives","BTCF0:USTF0",1759306907721,0.88213058,114760.0,114750.0,0.0871216]
["bitfinex-derivatives","BTCF0:USTF0",1759306907916,0.01394,114750.0,114740.0,0.0871276]
["bitfinex-derivatives","BTCF0:USTF0",1759306908220,0.0355,114750.0,114740.0,0.1101776]
["bitfinex-derivatives","BTCF0:USTF0",1759306908427,1.22106,114750.0,114740.0,0.1101776]
["bitfinex-derivatives","BTCF0:USTF0",1759306908722,1.70689818,114750.0,114740.0,0.0871276]
["bitfinex-derivatives","BTCF0:USTF0",1759306909127,1.23006,114750.0,114740.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1759306909320,0.4053,114750.0,114740.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1759306909519,0.85504,114750.0,114740.0,0.1282476]
["bitfinex-derivatives","BTCF0:USTF0",1759306909728,0.03056,114750.0,114740.0,1.28776088]
["bitfinex-derivatives","BTCF0:USTF0",1759306909929,0.84596,114750.0,114740.0,1.28276088]
["bitfinex-derivatives","BTCF0:USTF0",1759306910114,0.85596,114750.0,114740.0,1.28476088]
["bitfinex-derivatives","BTCF0:USTF0",1759306910424,0.85636,114750.0,114740.0,0.8860476]
["bitfinex-derivatives","BTCF0:USTF0",1759306910823,1.2311,114750.0,114740.0,0.1121776]
["bitfinex-derivatives","BTCF0:USTF0",1759306911326,1.20541328,114750.0,114740.0,0.0891276]
["bitfinex-derivatives","BTCF0:USTF0",1759306911521,1.6307,114750.0,114740.0,0.0891276]
["bitfinex-derivatives","BTCF0:USTF0",1759306912036,1.63074,114750.0,114740.0,0.0891276]
["bitfinex-derivatives","BTCF0:USTF0",1759306912228,1.63054,114750.0,114740.0,0.1121776]
["bitfinex-derivatives","BTCF0:USTF0",1759306912431,0.39276,114750.0,114740.0,0.52396088]
["bitfinex-derivatives","BTCF0:USTF0",1759306912726,1.2166,114750.0,114740.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1759306913127,0.8558,114750.0,114740.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1759306913427,0.8536,114750.0,114740.0,0.4860476]
["bitfinex-derivatives","BTCF0:USTF0",1759306913619,0.0104,114750.0,114740.0,1.28476088]
["bitfinex-derivatives","BTCF0:USTF0",1759306913819,0.83396,114750.0,114740.0,1.28476088]
["bitfinex-derivatives","BTCF0:USTF0",1759306914015,0.83356,114750.0,114740.0,1.28476088]
["bitfinex-derivatives","BTCF0:USTF0",1759306914223,0.83356,114750.0,114740.0,0.8860476]
["bitfinex-derivatives","BTCF0:USTF0",1759306914515,0.8334,114750.0,114740.0,1.28476088]
["bitfinex-derivatives","BTCF0:USTF0",1759306914923,0.8338,114750.0,114740.0,1.28476088]
["bitfinex-derivatives","BTCF0:USTF0",1759306915520,0.8334,114750.0,114740.0,1.28476088]
["bitfinex-derivatives","BTCF0:USTF0",1759306915717,0.8338,114750.0,114740.0,1.28476088]
["bitfinex-derivatives","BTCF0:USTF0",1759306916230,0.83352,114750.0,114740.0,1.28476088]
["bitfinex-derivatives","BTCF0:USTF0",1759306916625,0.83312,114750.0,114740.0,1.28476088]
["bitfinex-derivatives","BTCF0:USTF0",1759306916825,0.83352,114750.0,114740.0,1.28476088]
["bitfinex-derivatives","BTCF0:USTF0",1759306918024,0.01775013,114770.0,114760.0,0.0871174]
["bitfinex-derivatives","BTCF0:USTF0",1759306918227,0.86211013,114770.0,114760.0,0.1232374]
["bitfinex-derivatives","BTCF0:USTF0",1759306918530,0.86291013,114770.0,114760.0,0.1232374]
["bitfinex-derivatives","BTCF0:USTF0",1759306919028,0.83975013,114770.0,114760.0,0.83152143]
["bitfinex-derivatives","BTCF0:USTF0",1759306919334,0.84015013,114770.0,114760.0,0.83152143]
["bitfinex-derivatives","BTCF0:USTF0",1759306920435,0.8296928,114770.0,114760.0,0.83152143]
["bitfinex-derivatives","BTCF0:USTF0",1759306921431,0.0008,114780.0,114770.0,0.1232298]
["bitfinex-derivatives","BTCF0:USTF0",1759306921627,0.41352774,114800.0,114790.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759306921829,1.23564774,114800.0,114790.0,0.1232146]
["bitfinex-derivatives","BTCF0:USTF0",1759306922440,0.41432774,114800.0,114790.0,0.1232146]
["bitfinex-derivatives","BTCF0:USTF0",1759306922630,1.23468774,114800.0,114790.0,0.1232146]
["bitfinex-derivatives","BTCF0:USTF0",1759306922932,1.23508774,114800.0,114790.0,0.1232146]
["bitfinex-derivatives","BTCF0:USTF0",1759306923331,1.23908774,114800.0,114790.0,0.1282146]
["bitfinex-derivatives","BTCF0:USTF0",1759306923531,2.07365877,114800.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759306923730,1.98257177,114800.0,114790.0,0.0870946]
["bitfinex-derivatives","BTCF0:USTF0",1759306924132,1.63508774,114800.0,114790.0,0.0870946]
["bitfinex-derivatives","BTCF0:USTF0",1759306924536,1.63508774,114800.0,114790.0,0.1101446]
["bitfinex-derivatives","BTCF0:USTF0",1759306924835,1.72217474,114800.0,114790.0,0.1101446]
["bitfinex-derivatives","BTCF0:USTF0",1759306925036,1.63908774,114800.0,114790.0,0.1151446]
["bitfinex-derivatives","BTCF0:USTF0",1759306925938,1.23808774,114800.0,114790.0,0.1151446]
["bitfinex-derivatives","BTCF0:USTF0",1759306926241,1.72517494,114800.0,114790.0,0.0920946]
["bitfinex-derivatives","BTCF0:USTF0",1759306926942,1.63808774,114800.0,114790.0,0.0920946]
["bitfinex-derivatives","BTCF0:USTF0",1759306927743,1.63808774,114800.0,114790.0,0.1151446]
["bitfinex-derivatives","BTCF0:USTF0",1759306928434,2.07265877,114800.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759306928641,2.09377813,114800.0,114790.0,0.0920946]
["bitfinex-derivatives","BTCF0:USTF0",1759306928939,1.72517474,114800.0,114790.0,0.0920946]
["bitfinex-derivatives","BTCF0:USTF0",1759306929241,0.41792774,114800.0,114790.0,0.1282146]
["bitfinex-derivatives","BTCF0:USTF0",1759306929441,1.23716774,114800.0,114790.0,0.1282146]
["bitfinex-derivatives","BTCF0:USTF0",1759306930335,0.02162774,114800.0,114790.0,0.47569863]
["bitfinex-derivatives","BTCF0:USTF0",1759306930541,0.01077276,114800.0,114790.0,0.83649863]
["bitfinex-derivatives","BTCF0:USTF0",1759306930741,0.83001276,114800.0,114790.0,0.83649863]
["bitfinex-derivatives","BTCF0:USTF0",1759306931240,0.82993276,114800.0,114790.0,0.83649863]
["bitfinex-derivatives","BTCF0:USTF0",1759306931434,0.82985276,114800.0,114790.0,0.83649863]
["bitfinex-derivatives","BTCF0:USTF0",1759306932039,0.0044,114800.0,114790.0,1.23649863]
["bitfinex-derivatives","BTCF0:USTF0",1759306932335,0.81932,114810.0,114800.0,0.1232068]
["bitfinex-derivatives","BTCF0:USTF0",1759306932541,0.81852,114810.0,114800.0,0.83149083]
["bitfinex-derivatives","BTCF0:USTF0",1759306932742,0.81892,114810.0,114800.0,0.83149083]
["bitfinex-derivatives","BTCF0:USTF0",1759306933539,0.85392,114810.0,114800.0,0.83449083]
["bitfinex-derivatives","BTCF0:USTF0",1759306933739,0.87548,114810.0,114800.0,0.1262068]
["bitfinex-derivatives","BTCF0:USTF0",1759306933933,0.87548,114810.0,114800.0,0.83449083]
["bitfinex-derivatives","BTCF0:USTF0",1759306934546,0.87348,114810.0,114800.0,0.83449083]
["bitfinex-derivatives","BTCF0:USTF0",1759306936242,0.85192,114810.0,114800.0,0.84305336]
["bitfinex-derivatives","BTCF0:USTF0",1759306936646,0.85192,114810.0,114800.0,0.91436976]
["bitfinex-derivatives","BTCF0:USTF0",1759306938035,0.87348,114810.0,114800.0,0.91436976]
["bitfinex-derivatives","BTCF0:USTF0",1759306938547,0.85192,114810.0,114800.0,0.91436976]
["bitfinex-derivatives","BTCF0:USTF0",1759306938937,0.0334,114810.0,114800.0,0.91436976]
["bitfinex-derivatives","BTCF0:USTF0",1759306939133,0.66104,114810.0,114800.0,1.31436976]
["bitfinex-derivatives","BTCF0:USTF0",1759306939341,0.01734036,114830.0,114820.0,0.1240119]
["bitfinex-derivatives","BTCF0:USTF0",1759306939535,0.01734036,114830.0,114820.0,0.83229593]
["bitfinex-derivatives","BTCF0:USTF0",1759306939845,0.83430036,114830.0,114820.0,0.83229593]
["bitfinex-derivatives","BTCF0:USTF0",1759306940147,0.83390036,114830.0,114820.0,0.83229593]
["bitfinex-derivatives","BTCF0:USTF0",1759306940445,0.83430036,114830.0,114820.0,0.83229593]
["bitfinex-derivatives","BTCF0:USTF0",1759306940647,0.85530036,114830.0,114820.0,0.83629593]
["bitfinex-derivatives","BTCF0:USTF0",1759306940841,0.82889446,114830.0,114820.0,0.83629593]
["bitfinex-derivatives","BTCF0:USTF0",1759306941045,0.0008,114840.0,114830.0,0.1240044]
["bitfinex-derivatives","BTCF0:USTF0",1759306941244,0.0008,114840.0,114830.0,0.83228843]
["bitfinex-derivatives","BTCF0:USTF0",1759306941455,0.81632,114850.0,114840.0,0.1239968]
["bitfinex-derivatives","BTCF0:USTF0",1759306941745,0.83352914,114850.0,114840.0,0.83228083]
["bitfinex-derivatives","BTCF0:USTF0",1759306942240,0.00040004,114850.0,114840.0,1.23228083]
["bitfinex-derivatives","BTCF0:USTF0",1759306942445,1e-07,114860.0,114850.0,0.1239895]
["bitfinex-derivatives","BTCF0:USTF0",1759306942647,0.16996,114870.0,114860.0,0.1239819]
["bitfinex-derivatives","BTCF0:USTF0",1759306942839,0.16996,114870.0,114860.0,0.54114376]
["bitfinex-derivatives","BTCF0:USTF0",1759306943244,0.01274,114860.0,114850.0,0.0870417]
["bitfinex-derivatives","BTCF0:USTF0",1759306943544,0.0997895,114850.0,114840.0,0.1330528]
["bitfinex-derivatives","BTCF0:USTF0",1759306943736,1.2978095,114850.0,114840.0,0.133057]
["bitfinex-derivatives","BTCF0:USTF0",1759306944042,0.84996,114850.0,114840.0,0.110157]
["bitfinex-derivatives","BTCF0:USTF0",1759306944247,0.83722,114850.0,114840.0,0.123997]
["bitfinex-derivatives","BTCF0:USTF0",1759306944436,1.2978093,114850.0,114840.0,0.110157]
["bitfinex-derivatives","BTCF0:USTF0",1759306944641,1.6978093,114850.0,114840.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1759306944841,0.0338,114840.0,114830.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1759306945045,0.3946,114840.0,114830.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1759306946340,0.3996,114840.0,114830.0,0.132061]
["bitfinex-derivatives","BTCF0:USTF0",1759306946942,0.3946,114840.0,114830.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1759306947147,0.3946,114840.0,114830.0,0.110161]
["bitfinex-derivatives","BTCF0:USTF0",1759306947939,0.8365,114840.0,114830.0,0.83228503]
["bitfinex-derivatives","BTCF0:USTF0",1759306948146,1.21004,114840.0,114830.0,0.110161]
["bitfinex-derivatives","BTCF0:USTF0",1759306948346,1.21004,114840.0,114830.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1759306948547,1.6970969,114840.0,114830.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1759306948938,2.04458093,114840.0,114830.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1759306949144,1.6970969,114840.0,114830.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1759306949538,0.1208648,114830.0,114820.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1759306949742,0.4816648,114830.0,114820.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1759306950543,0.4816648,114830.0,114820.0,0.1330652]
["bitfinex-derivatives","BTCF0:USTF0",1759306950745,0.4856648,114830.0,114820.0,0.1330652]
["bitfinex-derivatives","BTCF0:USTF0",1759306951147,0.4816648,114830.0,114820.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1759306951345,0.4866648,114830.0,114820.0,0.1320652]
["bitfinex-derivatives","BTCF0:USTF0",1759306951644,0.50405986,114830.0,114820.0,0.1320652]
["bitfinex-derivatives","BTCF0:USTF0",1759306951844,0.85154389,114830.0,114820.0,0.1320652]
["bitfinex-derivatives","BTCF0:USTF0",1759306952047,0.50405986,114830.0,114820.0,0.1320652]
["bitfinex-derivatives","BTCF0:USTF0",1759306955154,1.31781986,114830.0,114820.0,0.1320652]
["bitfinex-derivatives","BTCF0:USTF0",1759306955455,1.71781986,114830.0,114820.0,0.1320652]
["bitfinex-derivatives","BTCF0:USTF0",1759306955753,2.06530389,114830.0,114820.0,0.1320652]
["bitfinex-derivatives","BTCF0:USTF0",1759306956153,1.71781986,114830.0,114820.0,0.1320652]
["bitfinex-derivatives","BTCF0:USTF0",1759306957350,1.71781986,114830.0,114820.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759306957551,2.06530389,114830.0,114820.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759306957752,2.06530389,114830.0,114820.0,0.1320722]
["bitfinex-derivatives","BTCF0:USTF0",1759306957950,1.71733986,114830.0,114820.0,0.1320722]
["bitfinex-derivatives","BTCF0:USTF0",1759306958350,1.63019506,114830.0,114820.0,0.1551722]
["bitfinex-derivatives","BTCF0:USTF0",1759306959445,1.63019506,114830.0,114820.0,0.1320722]
["bitfinex-derivatives","BTCF0:USTF0",1759306959446,1.31725966,114830.0,114820.0,0.1320722]
["bitfinex-derivatives","BTCF0:USTF0",1759306960465,1.31669966,114830.0,114820.0,0.1551722]
["bitfinex-derivatives","BTCF0:USTF0",1759306961056,0.50405966,114830.0,114820.0,0.1551722]
["bitfinex-derivatives","BTCF0:USTF0",1759306961559,1.31657966,114830.0,114820.0,0.1551722]
["bitfinex-derivatives","BTCF0:USTF0",1759306961755,1.66406369,114830.0,114820.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759306961962,0.0338,114810.0,114800.0,0.0870844]
["bitfinex-derivatives","BTCF0:USTF0",1759306962162,1.2941596,114810.0,114800.0,0.0870844]
["bitfinex-derivatives","BTCF0:USTF0",1759306962565,1.2941596,114810.0,114800.0,0.1190986]
["bitfinex-derivatives","BTCF0:USTF0",1759306963056,1.2941596,114810.0,114800.0,0.1101844]
["bitfinex-derivatives","BTCF0:USTF0",1759306963258,1.2981596,114810.0,114800.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1759306963965,1.2981596,114810.0,114800.0,0.5360244]
["bitfinex-derivatives","BTCF0:USTF0",1759306963966,0.02506,114810.0,114800.0,0.5360244]
["bitfinex-derivatives","BTCF0:USTF0",1759306964166,0.83778,114810.0,114800.0,0.5360244]
["bitfinex-derivatives","BTCF0:USTF0",1759306964464,0.83754,114810.0,114800.0,0.5360244]
["bitfinex-derivatives","BTCF0:USTF0",1759306966764,0.81596,114810.0,114800.0,1.24430843]
["bitfinex-derivatives","BTCF0:USTF0",1759306967158,0.0044,114810.0,114800.0,1.25291461]
["bitfinex-derivatives","BTCF0:USTF0",1759306967358,0.0044,114810.0,114800.0,1.31505573]
["bitfinex-derivatives","BTCF0:USTF0",1759306967662,0.788,114820.0,114810.0,0.1209826]
["bitfinex-derivatives","BTCF0:USTF0",1759306967860,1.2487417,114820.0,114810.0,0.1081826]
["bitfinex-derivatives","BTCF0:USTF0",1759306968055,0.1210293,114810.0,114800.0,0.02060618]
["bitfinex-derivatives","BTCF0:USTF0",1759306968369,0.82931333,114810.0,114800.0,0.0990873]
["bitfinex-derivatives","BTCF0:USTF0",1759306968563,0.8426293,114810.0,114800.0,0.0990873]
["bitfinex-derivatives","BTCF0:USTF0",1759306968868,0.75555,114810.0,114800.0,0.1081973]
["bitfinex-derivatives","BTCF0:USTF0",1759306969264,0.39475,114810.0,114800.0,0.1081973]
["bitfinex-derivatives","BTCF0:USTF0",1759306969868,0.39515,114810.0,114800.0,0.1081973]
["bitfinex-derivatives","BTCF0:USTF0",1759306970865,0.39915,114810.0,114800.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1759306971172,0.39915,114810.0,114800.0,0.1150868]
["bitfinex-derivatives","BTCF0:USTF0",1759306971173,0.4902293,114810.0,114800.0,0.1150868]
["bitfinex-derivatives","BTCF0:USTF0",1759306974276,0.40315,114810.0,114800.0,0.1150868]
["bitfinex-derivatives","BTCF0:USTF0",1759306974582,0.40315,114810.0,114800.0,0.1361968]
["bitfinex-derivatives","BTCF0:USTF0",1759306974978,0.4902293,114810.0,114800.0,0.1150868]
["bitfinex-derivatives","BTCF0:USTF0",1759306976482,0.8902293,114810.0,114800.0,0.1150868]
["bitfinex-derivatives","BTCF0:USTF0",1759306977874,1.23771333,114810.0,114800.0,0.1150868]
["bitfinex-derivatives","BTCF0:USTF0",1759306979886,1.23771333,114810.0,114800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759306980089,0.1081671,114800.0,114790.0,0.0870925]
["bitfinex-derivatives","BTCF0:USTF0",1759306980388,1.68439059,114800.0,114790.0,0.0870925]
["bitfinex-derivatives","BTCF0:USTF0",1759306980583,0.0870946,114790.0,114780.0,0.15808933]
["bitfinex-derivatives","BTCF0:USTF0",1759306980789,2.64812102,114790.0,114780.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1759306980983,0.1210674,114760.0,114750.0,0.14925982]
["bitfinex-derivatives","BTCF0:USTF0",1759306981187,0.1210674,114760.0,114750.0,0.0871187]
["bitfinex-derivatives","BTCF0:USTF0",1759306981188,0.79453349,114760.0,114750.0,0.0871187]
["bitfinex-derivatives","BTCF0:USTF0",1759306981690,0.83696,114760.0,114750.0,0.1210287]
["bitfinex-derivatives","BTCF0:USTF0",1759306981890,1.19786676,114760.0,114750.0,0.1210287]
["bitfinex-derivatives","BTCF0:USTF0",1759306982088,1.28498226,114760.0,114750.0,0.1210287]
["bitfinex-derivatives","BTCF0:USTF0",1759306982385,1.70463575,114760.0,114750.0,0.1352287]
["bitfinex-derivatives","BTCF0:USTF0",1759306982590,1.70463575,114760.0,114750.0,0.1141232]
["bitfinex-derivatives","BTCF0:USTF0",1759306983091,1.70487575,114760.0,114750.0,0.1141232]
["bitfinex-derivatives","BTCF0:USTF0",1759306983490,1.71550973,114760.0,114750.0,0.0871232]
["bitfinex-derivatives","BTCF0:USTF0",1759306983689,0.90838973,114760.0,114750.0,0.0871232]
["bitfinex-derivatives","BTCF0:USTF0",1759306983892,1.72422973,114760.0,114750.0,0.0871232]
["bitfinex-derivatives","BTCF0:USTF0",1759306984391,1.32444624,114760.0,114750.0,0.0871232]
["bitfinex-derivatives","BTCF0:USTF0",1759306984689,1.72422973,114760.0,114750.0,0.0871232]
["bitfinex-derivatives","BTCF0:USTF0",1759306985487,0.1174032,114750.0,114740.0,0.0871265]
["bitfinex-derivatives","BTCF0:USTF0",1759306985790,0.87798669,114750.0,114740.0,0.0871265]
["bitfinex-derivatives","BTCF0:USTF0",1759306985993,0.87798669,114750.0,114740.0,0.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1759306986192,1.59694349,114750.0,114740.0,0.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1759306986494,1.19716,114750.0,114740.0,0.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1759306986790,1.19712,114750.0,114740.0,0.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1759306986992,1.20632,114750.0,114740.0,0.1082365]
["bitfinex-derivatives","BTCF0:USTF0",1759306987389,0.42608,114750.0,114740.0,0.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1759306987589,1.66474349,114750.0,114740.0,0.12968067]
["bitfinex-derivatives","BTCF0:USTF0",1759306987783,1.66474349,114750.0,114740.0,0.1082365]
["bitfinex-derivatives","BTCF0:USTF0",1759306987989,1.76106769,114750.0,114740.0,0.0871265]
["bitfinex-derivatives","BTCF0:USTF0",1759306988188,0.02108,114730.0,114720.0,0.1210522]
["bitfinex-derivatives","BTCF0:USTF0",1759306988496,1.70112974,114730.0,114720.0,0.1210522]
["bitfinex-derivatives","BTCF0:USTF0",1759306988694,0.79895034,114730.0,114720.0,0.12996801]
["bitfinex-derivatives","BTCF0:USTF0",1759306988890,1.61391034,114730.0,114720.0,0.12996801]
["bitfinex-derivatives","BTCF0:USTF0",1759306989191,1.21412685,114730.0,114720.0,0.1210522]
["bitfinex-derivatives","BTCF0:USTF0",1759306989393,1.22056685,114730.0,114720.0,0.1082522]
["bitfinex-derivatives","BTCF0:USTF0",1759306989597,1.62811034,114730.0,114720.0,0.1082522]
["bitfinex-derivatives","BTCF0:USTF0",1759306989892,1.63411034,114730.0,114720.0,0.0871422]
["bitfinex-derivatives","BTCF0:USTF0",1759306990197,1.63411034,114730.0,114720.0,0.1210522]
["bitfinex-derivatives","BTCF0:USTF0",1759306990198,0.05236685,114730.0,114720.0,0.1210522]
["bitfinex-derivatives","BTCF0:USTF0",1759306990501,6.811e-05,114730.0,114720.0,1.28163569]
["bitfinex-derivatives","BTCF0:USTF0",1759306990692,0.61900001,114730.0,114720.0,1.28163569]
["bitfinex-derivatives","BTCF0:USTF0",1759306990898,0.82108001,114730.0,114720.0,1.29034799]
["bitfinex-derivatives","BTCF0:USTF0",1759306991203,0.82108,114730.0,114720.0,0.8905645]
["bitfinex-derivatives","BTCF0:USTF0",1759306991491,0.82108,114730.0,114720.0,1.29034799]
["bitfinex-derivatives","BTCF0:USTF0",1759306991492,0.0064,114730.0,114720.0,1.29034799]
["bitfinex-derivatives","BTCF0:USTF0",1759306991999,0.48556,114730.0,114720.0,1.29034799]
["bitfinex-derivatives","BTCF0:USTF0",1759306992198,0.82136,114730.0,114720.0,1.29034799]
["bitfinex-derivatives","BTCF0:USTF0",1759306992993,1e-07,114730.0,114720.0,1.29034799]
["bitfinex-derivatives","BTCF0:USTF0",1759306993198,0.2543601,114730.0,114720.0,1.29034799]
["bitfinex-derivatives","BTCF0:USTF0",1759306993505,0.0008,114750.0,114740.0,0.1210418]
["bitfinex-derivatives","BTCF0:USTF0",1759306993693,0.39951398,114760.0,114750.0,0.1210342]
["bitfinex-derivatives","BTCF0:USTF0",1759306993892,1.21431398,114760.0,114750.0,0.1210342]
["bitfinex-derivatives","BTCF0:USTF0",1759306994698,0.85343398,114760.0,114750.0,0.1210342]
["bitfinex-derivatives","BTCF0:USTF0",1759306994900,0.85383398,114760.0,114750.0,0.52081769]
["bitfinex-derivatives","BTCF0:USTF0",1759306995197,0.85343398,114760.0,114750.0,0.1210342]
["bitfinex-derivatives","BTCF0:USTF0",1759306995400,0.03911398,114760.0,114750.0,0.1210342]
["bitfinex-derivatives","BTCF0:USTF0",1759306995594,0.85315398,114760.0,114750.0,0.52081769]
["bitfinex-derivatives","BTCF0:USTF0",1759306996099,0.89455398,114760.0,114750.0,0.1210342]
["bitfinex-derivatives","BTCF0:USTF0",1759306996395,0.85999398,114760.0,114750.0,0.1210342]
["bitfinex-derivatives","BTCF0:USTF0",1759306996592,0.89799398,114760.0,114750.0,0.1220342]
["bitfinex-derivatives","BTCF0:USTF0",1759306997504,1.65857747,114760.0,114750.0,0.0881242]
["bitfinex-derivatives","BTCF0:USTF0",1759307000499,1.74569427,114760.0,114750.0,0.0881242]
["bitfinex-derivatives","BTCF0:USTF0",1759307000699,2.14569427,114760.0,114750.0,0.0881242]
["bitfinex-derivatives","BTCF0:USTF0",1759307004100,0.00644,114740.0,114730.0,0.0871365]
["bitfinex-derivatives","BTCF0:USTF0",1759307004297,1.24124349,114740.0,114730.0,0.0871365]
["bitfinex-derivatives","BTCF0:USTF0",1759307004500,1.20226,114740.0,114730.0,0.1103365]
["bitfinex-derivatives","BTCF0:USTF0",1759307004804,1.19582,114740.0,114730.0,0.1240265]
["bitfinex-derivatives","BTCF0:USTF0",1759307005097,0.38186,114740.0,114730.0,0.1240265]
["bitfinex-derivatives","BTCF0:USTF0",1759307005402,2.12309549,114740.0,114730.0,0.0871365]
["bitfinex-derivatives","BTCF0:USTF0",1759307006195,0.86874,114740.0,114730.0,0.52380999]
["bitfinex-derivatives","BTCF0:USTF0",1759307006397,0.05506,114740.0,114730.0,0.88460999]
["bitfinex-derivatives","BTCF0:USTF0",1759307006597,0.86854,114740.0,114730.0,0.1240265]
["bitfinex-derivatives","BTCF0:USTF0",1759307006797,0.86854,114740.0,114730.0,0.4848265]
["bitfinex-derivatives","BTCF0:USTF0",1759307007003,0.86894,114740.0,114730.0,0.4848265]
["bitfinex-derivatives","BTCF0:USTF0",1759307007204,0.05546,114740.0,114730.0,0.4848265]
["bitfinex-derivatives","BTCF0:USTF0",1759307007400,0.86898,114740.0,114730.0,0.4848265]
["bitfinex-derivatives","BTCF0:USTF0",1759307007705,0.86886,114740.0,114730.0,0.4848265]
["bitfinex-derivatives","BTCF0:USTF0",1759307008300,0.05546,114740.0,114730.0,0.4848265]
["bitfinex-derivatives","BTCF0:USTF0",1759307008599,0.86858,114740.0,114730.0,0.4848265]
["bitfinex-derivatives","BTCF0:USTF0",1759307008803,0.86898,114740.0,114730.0,0.4848265]
["bitfinex-derivatives","BTCF0:USTF0",1759307008999,0.0344,114740.0,114730.0,1.28460999]
["bitfinex-derivatives","BTCF0:USTF0",1759307009203,0.84772,114740.0,114730.0,1.34675111]
["bitfinex-derivatives","BTCF0:USTF0",1759307009702,0.84732,114740.0,114730.0,1.34675111]
["bitfinex-derivatives","BTCF0:USTF0",1759307010004,0.84772,114740.0,114730.0,1.34675111]
["bitfinex-derivatives","BTCF0:USTF0",1759307010203,0.0344,114740.0,114730.0,1.34675111]
["bitfinex-derivatives","BTCF0:USTF0",1759307010502,0.8371401,114740.0,114730.0,1.34675111]
["bitfinex-derivatives","BTCF0:USTF0",1759307011806,0.8365801,114740.0,114730.0,1.34675111]
["bitfinex-derivatives","BTCF0:USTF0",1759307013608,0.8369001,114740.0,114730.0,1.34675111]
["bitfinex-derivatives","BTCF0:USTF0",1759307013808,0.0239401,114740.0,114730.0,1.34675111]
["bitfinex-derivatives","BTCF0:USTF0",1759307014005,1e-07,114740.0,114730.0,1.28460999]
["bitfinex-derivatives","BTCF0:USTF0",1759307014209,0.01763398,114760.0,114750.0,0.1240127]
["bitfinex-derivatives","BTCF0:USTF0",1759307014502,0.18887398,114760.0,114750.0,0.94692747]
["bitfinex-derivatives","BTCF0:USTF0",1759307014706,0.01763398,114760.0,114750.0,1.35592259]
["bitfinex-derivatives","BTCF0:USTF0",1759307014906,0.01763398,114760.0,114750.0,1.41825387]
["bitfinex-derivatives","BTCF0:USTF0",1759307014907,0.83083398,114760.0,114750.0,1.41825387]
["bitfinex-derivatives","BTCF0:USTF0",1759307015113,0.83043398,114760.0,114750.0,1.41825387]
["bitfinex-derivatives","BTCF0:USTF0",1759307015304,0.83083398,114760.0,114750.0,1.41825387]
["bitfinex-derivatives","BTCF0:USTF0",1759307015911,0.85583398,114760.0,114750.0,1.42325387]
["bitfinex-derivatives","BTCF0:USTF0",1759307016406,0.83083398,114760.0,114750.0,1.41825387]
["bitfinex-derivatives","BTCF0:USTF0",1759307016709,0.87483398,114760.0,114750.0,1.42725387]
["bitfinex-derivatives","BTCF0:USTF0",1759307017814,0.83083398,114760.0,114750.0,1.41825387]
["bitfinex-derivatives","BTCF0:USTF0",1759307018114,0.83043398,114760.0,114750.0,1.41825387]
["bitfinex-derivatives","BTCF0:USTF0",1759307018314,0.83083398,114760.0,114750.0,1.41825387]
["bitfinex-derivatives","BTCF0:USTF0",1759307019618,0.83083398,114760.0,114750.0,1.01825387]
["bitfinex-derivatives","BTCF0:USTF0",1759307019917,0.83083398,114760.0,114750.0,1.01941387]
["bitfinex-derivatives","BTCF0:USTF0",1759307020108,0.0004,114760.0,114750.0,1.78021387]
["bitfinex-derivatives","BTCF0:USTF0",1759307020408,0.02186,114780.0,114770.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759307020616,0.2613,114780.0,114770.0,0.88458079]
["bitfinex-derivatives","BTCF0:USTF0",1759307020907,0.2617,114780.0,114770.0,0.88458079]
["bitfinex-derivatives","BTCF0:USTF0",1759307021113,0.0004,114780.0,114770.0,0.94683]
["bitfinex-derivatives","BTCF0:USTF0",1759307021313,0.81164,114780.0,114770.0,0.94683]
["bitfinex-derivatives","BTCF0:USTF0",1759307021514,0.81204,114780.0,114770.0,0.94683]
["bitfinex-derivatives","BTCF0:USTF0",1759307021709,0.83764,114780.0,114770.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1759307021910,0.8591,114780.0,114770.0,0.1289973]
["bitfinex-derivatives","BTCF0:USTF0",1759307022105,1.25888349,114780.0,114770.0,0.1289973]
["bitfinex-derivatives","BTCF0:USTF0",1759307022306,0.8591,114780.0,114770.0,0.1289973]
["bitfinex-derivatives","BTCF0:USTF0",1759307024204,1.74598409,114780.0,114770.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759307024408,1.74598409,114780.0,114770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759307024409,2.11598409,114780.0,114770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759307024608,2.11598409,114780.0,114770.0,0.0921082]
["bitfinex-derivatives","BTCF0:USTF0",1759307026208,1.30434409,114780.0,114770.0,0.0921082]
["bitfinex-derivatives","BTCF0:USTF0",1759307026408,3.4743606,114780.0,114770.0,0.1289982]
["bitfinex-derivatives","BTCF0:USTF0",1759307026614,0.0871158,114760.0,114750.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1759307026916,2.04617929,114760.0,114750.0,0.0882834]
["bitfinex-derivatives","BTCF0:USTF0",1759307027112,0.02106,114760.0,114750.0,0.1251734]
["bitfinex-derivatives","BTCF0:USTF0",1759307027314,0.38186,114760.0,114750.0,0.1251734]
["bitfinex-derivatives","BTCF0:USTF0",1759307027513,1.19358,114760.0,114750.0,0.1251734]
["bitfinex-derivatives","BTCF0:USTF0",1759307027714,1.19398,114760.0,114750.0,0.1251734]
["bitfinex-derivatives","BTCF0:USTF0",1759307028617,0.42426,114760.0,114750.0,0.1351734]
["bitfinex-derivatives","BTCF0:USTF0",1759307028923,0.87514,114760.0,114750.0,0.1351734]
["bitfinex-derivatives","BTCF0:USTF0",1759307029221,1.23594,114760.0,114750.0,0.1351734]
["bitfinex-derivatives","BTCF0:USTF0",1759307029622,0.87514,114760.0,114750.0,0.1351734]
["bitfinex-derivatives","BTCF0:USTF0",1759307030318,0.06346,114760.0,114750.0,0.53495689]
["bitfinex-derivatives","BTCF0:USTF0",1759307030522,0.87498,114760.0,114750.0,0.89575689]
["bitfinex-derivatives","BTCF0:USTF0",1759307030821,0.87498,114760.0,114750.0,1.29575689]
["bitfinex-derivatives","BTCF0:USTF0",1759307030822,0.02823712,114760.0,114750.0,1.29575689]
["bitfinex-derivatives","BTCF0:USTF0",1759307031122,0.82873913,114760.0,114750.0,1.29575689]
["bitfinex-derivatives","BTCF0:USTF0",1759307031322,0.84661237,114760.0,114750.0,1.29575689]
["bitfinex-derivatives","BTCF0:USTF0",1759307031618,0.84621237,114760.0,114750.0,1.35795321]
["bitfinex-derivatives","BTCF0:USTF0",1759307031824,0.84661237,114760.0,114750.0,1.35795321]
["bitfinex-derivatives","BTCF0:USTF0",1759307032022,0.86838237,114760.0,114750.0,0.4959734]
["bitfinex-derivatives","BTCF0:USTF0",1759307032216,0.86838237,114760.0,114750.0,0.55816972]
["bitfinex-derivatives","BTCF0:USTF0",1759307032520,0.86838237,114760.0,114750.0,0.4959734]
["bitfinex-derivatives","BTCF0:USTF0",1759307032915,0.86838237,114760.0,114750.0,0.1351734]
["bitfinex-derivatives","BTCF0:USTF0",1759307033315,0.86838237,114760.0,114750.0,0.2043745]
["bitfinex-derivatives","BTCF0:USTF0",1759307033821,0.95549807,114760.0,114750.0,0.26657082]
["bitfinex-derivatives","BTCF0:USTF0",1759307034121,1.31629807,114760.0,114750.0,0.1351734]
["bitfinex-derivatives","BTCF0:USTF0",1759307034322,2.11608156,114760.0,114750.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1759307035118,1.71629807,114760.0,114750.0,0.1337334]
["bitfinex-derivatives","BTCF0:USTF0",1759307035319,0.41782237,114760.0,114750.0,0.1337334]
["bitfinex-derivatives","BTCF0:USTF0",1759307035512,0.86810237,114760.0,114750.0,0.1337334]
["bitfinex-derivatives","BTCF0:USTF0",1759307036219,0.95521787,114760.0,114750.0,0.1337334]
["bitfinex-derivatives","BTCF0:USTF0",1759307036423,1.31601787,114760.0,114750.0,0.0982834]
["bitfinex-derivatives","BTCF0:USTF0",1759307036927,1.71580136,114760.0,114750.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1759307037422,2.11580136,114760.0,114750.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1759307038325,2.51558485,114760.0,114750.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1759307038510,0.092211,114740.0,114730.0,0.16301962]
["bitfinex-derivatives","BTCF0:USTF0",1759307038717,1.66383449,114740.0,114730.0,0.16301962]
["bitfinex-derivatives","BTCF0:USTF0",1759307039019,1.17692,114740.0,114730.0,0.18511962]
["bitfinex-derivatives","BTCF0:USTF0",1759307039211,0.81612,114740.0,114730.0,0.18511962]
["bitfinex-derivatives","BTCF0:USTF0",1759307039723,0.82212,114740.0,114730.0,0.26811962]
["bitfinex-derivatives","BTCF0:USTF0",1759307039923,0.9152507,114740.0,114730.0,0.26811962]
["bitfinex-derivatives","BTCF0:USTF0",1759307040217,0.01708,114740.0,114730.0,1.31437892]
["bitfinex-derivatives","BTCF0:USTF0",1759307040414,0.82288,114740.0,114730.0,1.31437892]
["bitfinex-derivatives","BTCF0:USTF0",1759307040924,0.81108,114740.0,114730.0,1.31437892]
["bitfinex-derivatives","BTCF0:USTF0",1759307041818,0.0004,114740.0,114730.0,1.31437892]
["bitfinex-derivatives","BTCF0:USTF0",1759307042015,0.81104,114740.0,114730.0,1.39232421]
["bitfinex-derivatives","BTCF0:USTF0",1759307042218,0.81064,114740.0,114730.0,1.39232421]
["bitfinex-derivatives","BTCF0:USTF0",1759307042421,0.81064,114740.0,114730.0,1.31437892]
["bitfinex-derivatives","BTCF0:USTF0",1759307042723,0.00508,114750.0,114740.0,0.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1759307042923,0.81536,114750.0,114740.0,0.5456585]
["bitfinex-derivatives","BTCF0:USTF0",1759307043124,0.81536,114750.0,114740.0,0.1848585]
["bitfinex-derivatives","BTCF0:USTF0",1759307043327,1.17616,114750.0,114740.0,0.1848585]
["bitfinex-derivatives","BTCF0:USTF0",1759307043826,1.2632829,114750.0,114740.0,0.1225784]
["bitfinex-derivatives","BTCF0:USTF0",1759307044416,2.01093852,114750.0,114740.0,0.1004808]
["bitfinex-derivatives","BTCF0:USTF0",1759307044613,1.6692829,114750.0,114740.0,0.1251308]
["bitfinex-derivatives","BTCF0:USTF0",1759307044823,1.57616,114750.0,114740.0,0.1004808]
["bitfinex-derivatives","BTCF0:USTF0",1759307045312,1.57916,114750.0,114740.0,0.1124808]
["bitfinex-derivatives","BTCF0:USTF0",1759307045514,1.6662832,114750.0,114740.0,0.1124808]
["bitfinex-derivatives","BTCF0:USTF0",1759307045718,2.01393882,114750.0,114740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759307045918,2.01093882,114750.0,114730.0,0.1008263]
["bitfinex-derivatives","BTCF0:USTF0",1759307046120,2.01393882,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759307046616,1.61393882,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759307047216,1.61393882,114750.0,114740.0,0.0931308]
["bitfinex-derivatives","BTCF0:USTF0",1759307047626,1.61349882,114750.0,114740.0,0.0931308]
["bitfinex-derivatives","BTCF0:USTF0",1759307048427,0.80365882,114750.0,114740.0,0.0931308]
["bitfinex-derivatives","BTCF0:USTF0",1759307048726,1.61533882,114750.0,114740.0,0.0871308]
["bitfinex-derivatives","BTCF0:USTF0",1759307049529,1.61033882,114750.0,114740.0,0.0871308]
["bitfinex-derivatives","BTCF0:USTF0",1759307049730,0.80065882,114750.0,114740.0,0.0871308]
["bitfinex-derivatives","BTCF0:USTF0",1759307050032,1.61017882,114750.0,114740.0,0.0871308]
["bitfinex-derivatives","BTCF0:USTF0",1759307050328,1.60993882,114750.0,114740.0,0.0871308]
["bitfinex-derivatives","BTCF0:USTF0",1759307052831,1.60993882,114750.0,114720.0,0.17164058]
["bitfinex-derivatives","BTCF0:USTF0",1759307052832,0.0922212,114730.0,114720.0,0.17164058]
["bitfinex-derivatives","BTCF0:USTF0",1759307053132,1.26515566,114730.0,114720.0,0.17164058]
["bitfinex-derivatives","BTCF0:USTF0",1759307053430,1.26515566,114730.0,114720.0,0.19374058]
["bitfinex-derivatives","BTCF0:USTF0",1759307053929,1.27115566,114730.0,114720.0,0.23174058]
["bitfinex-derivatives","BTCF0:USTF0",1759307054330,1.26515566,114730.0,114720.0,0.19374058]
["bitfinex-derivatives","BTCF0:USTF0",1759307054925,1.27115566,114730.0,114720.0,0.23174058]
["bitfinex-derivatives","BTCF0:USTF0",1759307055526,1.27115566,114730.0,114720.0,0.1360701]
["bitfinex-derivatives","BTCF0:USTF0",1759307055733,1.98279128,114730.0,114720.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759307056633,1.98279128,114730.0,114720.0,0.1251487]
["bitfinex-derivatives","BTCF0:USTF0",1759307058832,1.98279128,114730.0,114720.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759307059625,2.38279128,114730.0,114720.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759307063838,2.38279128,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759307063839,2.37961128,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759307064735,4.14561128,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759307065732,4.23275248,114730.0,114710.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759307065933,0.79560422,114720.0,114710.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759307067030,0.79560422,114720.0,114710.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1759307067226,0.80260422,114720.0,114710.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1759307067432,0.80260422,114720.0,114710.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1759307067840,1.60976422,114720.0,114710.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1759307068035,1.60276422,114720.0,114710.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1759307068234,0.79560422,114720.0,114710.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1759307068440,1.60276422,114720.0,114710.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1759307069436,1.60276422,114720.0,114710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759307069732,1.2551086,114720.0,114710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759307069934,1.60276422,114720.0,114710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759307070134,1.60276422,114720.0,114710.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759307070336,0.79560422,114720.0,114710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759307070539,1.60280422,114720.0,114710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759307071432,1.60280422,114720.0,114710.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759307073047,0.79560422,114720.0,114710.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759307073350,1.60280422,114720.0,114710.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759307082243,1.57539612,114720.0,114710.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759307083857,0.4479486,114720.0,114710.0,0.1230454]
["bitfinex-derivatives","BTCF0:USTF0",1759307084057,1.56158631,114720.0,114710.0,0.1230454]
["bitfinex-derivatives","BTCF0:USTF0",1759307084252,1.24133879,114720.0,114710.0,0.44329292]
["bitfinex-derivatives","BTCF0:USTF0",1759307084460,1.24133879,114720.0,114710.0,0.84329292]
["bitfinex-derivatives","BTCF0:USTF0",1759307084951,1.24133879,114720.0,114710.0,0.5230454]
["bitfinex-derivatives","BTCF0:USTF0",1759307085357,1.24133879,114720.0,114710.0,0.5853255]
["bitfinex-derivatives","BTCF0:USTF0",1759307086262,0.43417879,114720.0,114710.0,0.5230454]
["bitfinex-derivatives","BTCF0:USTF0",1759307086455,1.24133879,114720.0,114710.0,0.5230454]
["bitfinex-derivatives","BTCF0:USTF0",1759307086650,0.43417879,114720.0,114710.0,0.5230454]
["bitfinex-derivatives","BTCF0:USTF0",1759307086855,1.24129879,114720.0,114710.0,0.5230454]
["bitfinex-derivatives","BTCF0:USTF0",1759307087662,0.8946677,114720.0,114710.0,0.90557302]
["bitfinex-derivatives","BTCF0:USTF0",1759307087862,0.8946677,114720.0,114710.0,1.26637302]
["bitfinex-derivatives","BTCF0:USTF0",1759307088050,0.8942677,114720.0,114710.0,1.26637302]
["bitfinex-derivatives","BTCF0:USTF0",1759307088254,0.8946677,114720.0,114710.0,1.26637302]
["bitfinex-derivatives","BTCF0:USTF0",1759307088858,1.2554677,114720.0,114710.0,0.90557302]
["bitfinex-derivatives","BTCF0:USTF0",1759307089055,0.8946677,114720.0,114710.0,0.90557302]
["bitfinex-derivatives","BTCF0:USTF0",1759307089461,0.8946677,114720.0,114710.0,1.26637302]
["bitfinex-derivatives","BTCF0:USTF0",1759307089850,0.0004,114720.0,114710.0,1.26637302]
["bitfinex-derivatives","BTCF0:USTF0",1759307090051,0.76212,114720.0,114710.0,1.20409292]
["bitfinex-derivatives","BTCF0:USTF0",1759307090464,0.76252,114720.0,114710.0,1.20409292]
["bitfinex-derivatives","BTCF0:USTF0",1759307091856,0.8496675,114720.0,114710.0,1.20409292]
["bitfinex-derivatives","BTCF0:USTF0",1759307092063,0.8496675,114720.0,114710.0,0.18543002]
["bitfinex-derivatives","BTCF0:USTF0",1759307093569,0.83920516,114720.0,114710.0,0.1230454]
["bitfinex-derivatives","BTCF0:USTF0",1759307093757,0.83920516,114720.0,114710.0,0.18541549]
["bitfinex-derivatives","BTCF0:USTF0",1759307093958,1.52025268,114720.0,114710.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759307094158,1.50608431,114720.0,114710.0,0.1854228]
["bitfinex-derivatives","BTCF0:USTF0",1759307095269,1.50608431,114720.0,114710.0,0.0982677]
["bitfinex-derivatives","BTCF0:USTF0",1759307095961,0.0004,114720.0,114710.0,0.50567022]
["bitfinex-derivatives","BTCF0:USTF0",1759307096268,0.0004,114720.0,114710.0,1.26647022]
["bitfinex-derivatives","BTCF0:USTF0",1759307096469,0.80736,114720.0,114710.0,1.26647022]
["bitfinex-derivatives","BTCF0:USTF0",1759307097068,0.46588615,114730.0,114720.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1759307097264,1.27284615,114730.0,114720.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1759307097668,0.46588615,114730.0,114720.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1759307097968,1.27280615,114730.0,114720.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1759307098168,1.28480615,114730.0,114720.0,0.1430173]
["bitfinex-derivatives","BTCF0:USTF0",1759307098472,0.47788615,114730.0,114720.0,0.1430173]
["bitfinex-derivatives","BTCF0:USTF0",1759307098668,1.28480615,114730.0,114720.0,0.1430173]
["bitfinex-derivatives","BTCF0:USTF0",1759307100170,0.47788615,114730.0,114720.0,0.1430173]
["bitfinex-derivatives","BTCF0:USTF0",1759307100370,1.28476615,114730.0,114720.0,0.1430173]
["bitfinex-derivatives","BTCF0:USTF0",1759307100670,0.83682085,114730.0,114720.0,0.46326482]
["bitfinex-derivatives","BTCF0:USTF0",1759307101170,0.83602085,114730.0,114720.0,0.52564252]
["bitfinex-derivatives","BTCF0:USTF0",1759307101372,0.83642085,114730.0,114720.0,0.52564252]
["bitfinex-derivatives","BTCF0:USTF0",1759307101867,0.02954085,114730.0,114720.0,0.92564252]
["bitfinex-derivatives","BTCF0:USTF0",1759307102063,0.83598085,114730.0,114720.0,1.28644252]
["bitfinex-derivatives","BTCF0:USTF0",1759307102369,0.83638085,114730.0,114720.0,1.54396046]
["bitfinex-derivatives","BTCF0:USTF0",1759307102771,0.0124,114730.0,114720.0,0.9038173]
["bitfinex-derivatives","BTCF0:USTF0",1759307102961,0.0008,114740.0,114730.0,0.1230096]
["bitfinex-derivatives","BTCF0:USTF0",1759307103272,0.76268,114750.0,114740.0,0.123002]
["bitfinex-derivatives","BTCF0:USTF0",1759307103572,0.76268,114750.0,114740.0,1.18621731]
["bitfinex-derivatives","BTCF0:USTF0",1759307104166,0.76268,114750.0,114740.0,0.86614573]
["bitfinex-derivatives","BTCF0:USTF0",1759307105171,0.76268,114750.0,114740.0,1.18621731]
["bitfinex-derivatives","BTCF0:USTF0",1759307106165,1.16987588,114750.0,114740.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759307106366,1.54267588,114750.0,114740.0,0.15001849]
["bitfinex-derivatives","BTCF0:USTF0",1759307106570,1.94267588,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759307108877,1.94267588,114750.0,114740.0,0.0911319]
["bitfinex-derivatives","BTCF0:USTF0",1759307109773,0.0871395,114730.0,114720.0,0.16243645]
["bitfinex-derivatives","BTCF0:USTF0",1759307109978,1.59243683,114730.0,114720.0,0.1001643]
["bitfinex-derivatives","BTCF0:USTF0",1759307110479,0.82442575,114730.0,114720.0,1.52395746]
["bitfinex-derivatives","BTCF0:USTF0",1759307110679,0.82442575,114730.0,114720.0,1.58622961]
["bitfinex-derivatives","BTCF0:USTF0",1759307110878,0.82482575,114730.0,114720.0,1.58622961]
["bitfinex-derivatives","BTCF0:USTF0",1759307111082,0.81665937,114730.0,114720.0,1.61222961]
["bitfinex-derivatives","BTCF0:USTF0",1759307111383,0.01597937,114730.0,114720.0,1.62122961]
["bitfinex-derivatives","BTCF0:USTF0",1759307111688,0.01597937,114730.0,114720.0,2.02593935]
["bitfinex-derivatives","BTCF0:USTF0",1759307111981,2.13028,114770.0,114750.0,0.1229943]
["bitfinex-derivatives","BTCF0:USTF0",1759307112181,1.76788,114770.0,114760.0,1.12392986]
["bitfinex-derivatives","BTCF0:USTF0",1759307112486,2.98210068,114770.0,114760.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759307112685,3.34290068,114770.0,114760.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759307112883,3.34290068,114770.0,114760.0,0.1229865]
["bitfinex-derivatives","BTCF0:USTF0",1759307113284,3.36060334,114770.0,114760.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759307113480,3.38760334,114770.0,114760.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1759307114079,3.36060334,114770.0,114760.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759307114383,3.40560334,114770.0,114760.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759307114885,3.39660334,114770.0,114760.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759307115185,3.07653176,114770.0,114760.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759307115381,3.39660334,114770.0,114760.0,0.1269863]
["bitfinex-derivatives","BTCF0:USTF0",1759307115982,3.39660334,114770.0,114760.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759307116578,3.39660334,114770.0,114760.0,0.1041363]
["bitfinex-derivatives","BTCF0:USTF0",1759307117181,3.39660334,114770.0,114760.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759307117391,3.79660334,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759307117977,3.47653176,114770.0,114760.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759307118182,3.79660334,114770.0,114760.0,0.1263163]
["bitfinex-derivatives","BTCF0:USTF0",1759307118489,0.50201176,114770.0,114760.0,0.44638788]
["bitfinex-derivatives","BTCF0:USTF0",1759307118690,1.62864334,114770.0,114760.0,0.44638788]
["bitfinex-derivatives","BTCF0:USTF0",1759307119989,0.82208334,114770.0,114760.0,0.44638788]
["bitfinex-derivatives","BTCF0:USTF0",1759307120189,0.05410266,114770.0,114760.0,0.76645946]
["bitfinex-derivatives","BTCF0:USTF0",1759307120488,0.94773206,114770.0,114760.0,0.44638788]
["bitfinex-derivatives","BTCF0:USTF0",1759307120687,0.94733206,114770.0,114760.0,0.44638788]
["bitfinex-derivatives","BTCF0:USTF0",1759307120888,0.94773206,114770.0,114760.0,0.45514427]
["bitfinex-derivatives","BTCF0:USTF0",1759307121089,1.62860364,114770.0,114760.0,0.02558639]
["bitfinex-derivatives","BTCF0:USTF0",1759307121284,1.62860364,114770.0,114760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759307122584,1.62860364,114770.0,114760.0,0.1039469]
["bitfinex-derivatives","BTCF0:USTF0",1759307122784,1.62860364,114770.0,114760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759307123380,1.62860364,114770.0,114760.0,0.1039468]
["bitfinex-derivatives","BTCF0:USTF0",1759307123785,1.62860364,114770.0,114760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759307126594,1.62860364,114770.0,114760.0,0.1257666]
["bitfinex-derivatives","BTCF0:USTF0",1759307127192,1.62860364,114770.0,114760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759307127988,1.62860364,114770.0,114760.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759307129791,1.30853206,114770.0,114760.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759307129992,1.30853206,114770.0,114760.0,0.1040564]
["bitfinex-derivatives","BTCF0:USTF0",1759307129993,1.62860364,114770.0,114760.0,0.1040564]
["bitfinex-derivatives","BTCF0:USTF0",1759307130889,1.62860364,114770.0,114760.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759307131486,1.30853206,114770.0,114760.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759307131692,1.30853206,114770.0,114760.0,0.1040563]
["bitfinex-derivatives","BTCF0:USTF0",1759307131892,1.62860364,114770.0,114760.0,0.1040563]
["bitfinex-derivatives","BTCF0:USTF0",1759307133597,1.62860364,114770.0,114760.0,0.1258763]
["bitfinex-derivatives","BTCF0:USTF0",1759307134388,1.62860364,114770.0,114760.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759307135501,0.50201206,114770.0,114760.0,0.44594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307135702,0.82208364,114770.0,114760.0,0.44594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307135902,1.62840364,114770.0,114760.0,0.44594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307136096,1.62800364,114770.0,114760.0,0.44594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307136403,1.62840364,114770.0,114760.0,0.44594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307136592,0.50201206,114770.0,114760.0,0.44594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307136798,1.30833206,114770.0,114760.0,0.44594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307136998,1.62840364,114770.0,114760.0,0.44594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307137200,0.82208364,114770.0,114760.0,0.44594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307137401,1.62840364,114770.0,114760.0,0.84594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307137602,1.62800364,114770.0,114760.0,0.84594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307137903,1.62840364,114770.0,114760.0,0.84594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307138308,1.26760364,114770.0,114760.0,0.84594788]
["bitfinex-derivatives","BTCF0:USTF0",1759307138802,0.0056,114790.0,114780.0,0.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1759307139103,0.0016,114810.0,114800.0,0.1218454]
["bitfinex-derivatives","BTCF0:USTF0",1759307139301,0.0016,114810.0,114800.0,1.08206014]
["bitfinex-derivatives","BTCF0:USTF0",1759307139507,0.12736,114820.0,114810.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1759307139801,1.22451158,114830.0,114820.0,0.1218289]
["bitfinex-derivatives","BTCF0:USTF0",1759307140103,0.69868257,114830.0,114820.0,0.51175579]
["bitfinex-derivatives","BTCF0:USTF0",1759307140500,0.78574387,114830.0,114820.0,0.42468689]
["bitfinex-derivatives","BTCF0:USTF0",1759307140701,0.42494387,114830.0,114820.0,0.51175689]
["bitfinex-derivatives","BTCF0:USTF0",1759307141104,0.01781099,114830.0,114820.0,0.51175689]
["bitfinex-derivatives","BTCF0:USTF0",1759307141308,0.01781099,114830.0,114820.0,0.84282847]
["bitfinex-derivatives","BTCF0:USTF0",1759307141709,0.01781099,114830.0,114820.0,1.25382847]
["bitfinex-derivatives","BTCF0:USTF0",1759307141898,0.01781099,114830.0,114820.0,1.61462847]
["bitfinex-derivatives","BTCF0:USTF0",1759307142206,0.01741099,114830.0,114820.0,1.61462847]
["bitfinex-derivatives","BTCF0:USTF0",1759307142406,0.01781099,114830.0,114820.0,1.61462847]
["bitfinex-derivatives","BTCF0:USTF0",1759307142605,0.4478464,114860.0,114850.0,0.0870474]
["bitfinex-derivatives","BTCF0:USTF0",1759307142796,0.3624,114860.0,114850.0,0.44187898]
["bitfinex-derivatives","BTCF0:USTF0",1759307142998,1.16852,114860.0,114850.0,0.44187898]
["bitfinex-derivatives","BTCF0:USTF0",1759307143197,1.16692,114860.0,114850.0,0.44187898]
["bitfinex-derivatives","BTCF0:USTF0",1759307143399,1.16732,114860.0,114850.0,0.44187898]
["bitfinex-derivatives","BTCF0:USTF0",1759307144300,1.22132,114860.0,114850.0,0.52299735]
["bitfinex-derivatives","BTCF0:USTF0",1759307144606,1.22132,114860.0,114850.0,0.1238074]
["bitfinex-derivatives","BTCF0:USTF0",1759307145203,1.32588531,114860.0,114850.0,0.1238074]
["bitfinex-derivatives","BTCF0:USTF0",1759307147211,1.23884541,114860.0,114850.0,0.1238074]
["bitfinex-derivatives","BTCF0:USTF0",1759307147508,1.23884541,114860.0,114850.0,0.52299735]
["bitfinex-derivatives","BTCF0:USTF0",1759307147708,1.23844541,114860.0,114850.0,0.52299735]
["bitfinex-derivatives","BTCF0:USTF0",1759307148306,1.23884541,114860.0,114850.0,0.52299735]
["bitfinex-derivatives","BTCF0:USTF0",1759307148902,0.07192541,114860.0,114850.0,0.88379735]
["bitfinex-derivatives","BTCF0:USTF0",1759307149110,0.87780541,114860.0,114850.0,0.88379735]
["bitfinex-derivatives","BTCF0:USTF0",1759307150309,0.07192541,114860.0,114850.0,0.88379735]
["bitfinex-derivatives","BTCF0:USTF0",1759307150607,0.87776541,114860.0,114850.0,0.88379735]
["bitfinex-derivatives","BTCF0:USTF0",1759307150908,0.87776541,114860.0,114850.0,0.52299735]
["bitfinex-derivatives","BTCF0:USTF0",1759307153202,0.96480551,114860.0,114850.0,0.52299735]
["bitfinex-derivatives","BTCF0:USTF0",1759307153599,1.72479546,114860.0,114850.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759307154012,1.72479546,114860.0,114850.0,0.1019884]
["bitfinex-derivatives","BTCF0:USTF0",1759307154605,1.32560551,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759307154912,2.12479546,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759307155313,2.12479546,114860.0,114850.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1759307157006,2.12479546,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759307157516,1.32536551,114860.0,114850.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1759307157714,1.32536551,114860.0,114850.0,0.126058]
["bitfinex-derivatives","BTCF0:USTF0",1759307157914,1.72455546,114860.0,114850.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1759307158107,1.72455546,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759307159702,0.43272541,114860.0,114850.0,0.52524765]
["bitfinex-derivatives","BTCF0:USTF0",1759307159907,0.87752541,114860.0,114850.0,0.52524765]
["bitfinex-derivatives","BTCF0:USTF0",1759307160213,0.87712541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307160410,0.87752541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307160610,0.07192541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307160812,0.87752541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307161011,0.87712541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307161211,0.87752541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307161614,0.07192541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307161815,0.87752541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307162606,0.07192541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307162811,0.87748541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307163417,0.07192541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307163618,0.87748541,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307164120,0.85996,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307164420,0.85996,114860.0,114850.0,0.44542223]
["bitfinex-derivatives","BTCF0:USTF0",1759307164823,1.54012453,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307165219,0.4152,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307165421,1.22076,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307165621,1.3078001,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307166016,1.22076,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307166720,1.22072,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307167127,0.4152,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307167325,1.22072,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307168123,1.22072,114860.0,114850.0,0.44542223]
["bitfinex-derivatives","BTCF0:USTF0",1759307168322,1.22072,114860.0,114850.0,0.49177551]
["bitfinex-derivatives","BTCF0:USTF0",1759307168927,0.4152,114860.0,114850.0,0.49177551]
["bitfinex-derivatives","BTCF0:USTF0",1759307169127,1.22072,114860.0,114850.0,0.49177551]
["bitfinex-derivatives","BTCF0:USTF0",1759307169626,1.22072,114860.0,114850.0,0.17241098]
["bitfinex-derivatives","BTCF0:USTF0",1759307174931,0.0544,114860.0,114850.0,0.17241098]
["bitfinex-derivatives","BTCF0:USTF0",1759307175130,0.85984,114860.0,114850.0,0.17241098]
["bitfinex-derivatives","BTCF0:USTF0",1759307176133,0.85984,114860.0,114850.0,0.1260577]
["bitfinex-derivatives","BTCF0:USTF0",1759307176329,0.80584,114860.0,114850.0,0.1240577]
["bitfinex-derivatives","BTCF0:USTF0",1759307176725,0.0004,114860.0,114850.0,0.44342223]
["bitfinex-derivatives","BTCF0:USTF0",1759307176930,0.79538995,114860.0,114850.0,0.44342223]
["bitfinex-derivatives","BTCF0:USTF0",1759307177333,0.79578995,114860.0,114850.0,0.44342223]
["bitfinex-derivatives","BTCF0:USTF0",1759307177532,0.81578995,114860.0,114850.0,0.44342223]
["bitfinex-derivatives","BTCF0:USTF0",1759307178930,0.0204,114860.0,114850.0,0.44342223]
["bitfinex-derivatives","BTCF0:USTF0",1759307179327,0.0204,114860.0,114850.0,1.26644103]
["bitfinex-derivatives","BTCF0:USTF0",1759307179328,0.64292,114860.0,114850.0,1.26644103]
["bitfinex-derivatives","BTCF0:USTF0",1759307179534,0.02,114860.0,114850.0,1.26644103]
["bitfinex-derivatives","BTCF0:USTF0",1759307179835,0.8258,114860.0,114850.0,1.26644103]
["bitfinex-derivatives","BTCF0:USTF0",1759307180223,0.0204,114860.0,114850.0,1.26644103]
["bitfinex-derivatives","BTCF0:USTF0",1759307180430,0.59516,114870.0,114860.0,0.1236384]
["bitfinex-derivatives","BTCF0:USTF0",1759307180632,0.59436,114870.0,114860.0,0.86602173]
["bitfinex-derivatives","BTCF0:USTF0",1759307180828,0.59476,114870.0,114860.0,0.86602173]
["bitfinex-derivatives","BTCF0:USTF0",1759307181145,0.0004,114870.0,114860.0,0.93643756]
["bitfinex-derivatives","BTCF0:USTF0",1759307181327,0.0004,114870.0,114860.0,1.19358329]
["bitfinex-derivatives","BTCF0:USTF0",1759307181531,0.70500924,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307181532,0.3624,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307181830,1.35528186,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307182238,1.33448453,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307182935,1.01512,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307183128,1.03412,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307184041,1.02412,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307186039,1.34348453,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307186636,1.02412,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307187141,1.1111209,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307187833,1.43048543,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307188838,1.43048543,114910.0,114900.0,0.19230203]
["bitfinex-derivatives","BTCF0:USTF0",1759307189741,1.43048543,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307190639,1.02412,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307191137,1.17492,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307192041,1.13348453,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307192544,0.009,114910.0,114900.0,0.19384703]
["bitfinex-derivatives","BTCF0:USTF0",1759307192841,0.81408,114910.0,114900.0,0.51321156]
["bitfinex-derivatives","BTCF0:USTF0",1759307194131,0.81408,114910.0,114900.0,0.19384703]
["bitfinex-derivatives","BTCF0:USTF0",1759307195232,0.9010808,114910.0,114900.0,0.19384703]
["bitfinex-derivatives","BTCF0:USTF0",1759307195432,0.0870084,114900.0,114890.0,0.1236137]
["bitfinex-derivatives","BTCF0:USTF0",1759307195637,0.76717293,114900.0,114890.0,0.1236137]
["bitfinex-derivatives","BTCF0:USTF0",1759307195837,0.31936453,114900.0,114890.0,0.1236137]
["bitfinex-derivatives","BTCF0:USTF0",1759307196037,1.58125103,114910.0,114900.0,0.0870089]
["bitfinex-derivatives","BTCF0:USTF0",1759307196242,1.58125103,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307196640,1.57225103,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307197039,0.76717103,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307197241,1.57213103,114910.0,114900.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1759307197437,0.69916453,114910.0,114900.0,0.19303978]
["bitfinex-derivatives","BTCF0:USTF0",1759307197743,1.18476,114910.0,114900.0,0.51240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307198138,1.16572,114910.0,114900.0,0.51240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307198342,1.18472,114910.0,114900.0,0.51240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307198539,0.3798,114910.0,114900.0,0.51240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307198742,1.18472,114910.0,114900.0,0.51240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307199632,0.3798,114910.0,114900.0,0.19303978]
["bitfinex-derivatives","BTCF0:USTF0",1759307199838,0.019,114910.0,114900.0,0.51240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307200039,0.019,114910.0,114900.0,0.91240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307200040,0.82388,114910.0,114900.0,0.91240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307200445,0.82428,114910.0,114900.0,0.51240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307201242,0.82428,114910.0,114900.0,0.91240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307201642,0.82388,114910.0,114900.0,0.91240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307201841,0.82428,114910.0,114900.0,0.51240431]
["bitfinex-derivatives","BTCF0:USTF0",1759307203045,0.82428,114910.0,114900.0,0.87320431]
["bitfinex-derivatives","BTCF0:USTF0",1759307204654,0.0194,114910.0,114900.0,0.87320431]
["bitfinex-derivatives","BTCF0:USTF0",1759307204947,0.8212,114910.0,114900.0,1.19256884]
["bitfinex-derivatives","BTCF0:USTF0",1759307205148,0.8208,114910.0,114900.0,1.19256884]
["bitfinex-derivatives","BTCF0:USTF0",1759307205351,0.016,114910.0,114900.0,1.59256884]
["bitfinex-derivatives","BTCF0:USTF0",1759307205545,0.0004,114910.0,114900.0,1.59256884]
["bitfinex-derivatives","BTCF0:USTF0",1759307205746,0.0164,114910.0,114900.0,1.59256884]
["bitfinex-derivatives","BTCF0:USTF0",1759307206044,1e-08,114910.0,114900.0,1.65472469]
["bitfinex-derivatives","BTCF0:USTF0",1759307206249,0.3608,114940.0,114930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759307206549,0.3608,114950.0,114940.0,0.1235787]
["bitfinex-derivatives","BTCF0:USTF0",1759307206751,1.16632,114950.0,114940.0,0.1235787]
["bitfinex-derivatives","BTCF0:USTF0",1759307207348,0.3616,114950.0,114940.0,0.44294323]
["bitfinex-derivatives","BTCF0:USTF0",1759307207651,1.16592,114950.0,114940.0,0.45178701]
["bitfinex-derivatives","BTCF0:USTF0",1759307207956,1.16552,114950.0,114940.0,0.45178701]
["bitfinex-derivatives","BTCF0:USTF0",1759307208250,1.16592,114950.0,114940.0,0.45178701]
["bitfinex-derivatives","BTCF0:USTF0",1759307208445,1.16892,114950.0,114940.0,0.45178701]
["bitfinex-derivatives","BTCF0:USTF0",1759307209342,1.16592,114950.0,114940.0,0.45178701]
["bitfinex-derivatives","BTCF0:USTF0",1759307209544,1.17392,114950.0,114940.0,0.45178701]
["bitfinex-derivatives","BTCF0:USTF0",1759307212251,1.17392,114950.0,114940.0,0.52291203]
["bitfinex-derivatives","BTCF0:USTF0",1759307212752,0.81312,114950.0,114940.0,0.52291203]
["bitfinex-derivatives","BTCF0:USTF0",1759307212950,1.21945513,114950.0,114940.0,0.17196372]
["bitfinex-derivatives","BTCF0:USTF0",1759307213157,1.58025513,114950.0,114940.0,0.17196372]
["bitfinex-derivatives","BTCF0:USTF0",1759307214355,1.58025513,114950.0,114940.0,0.19482372]
["bitfinex-derivatives","BTCF0:USTF0",1759307215148,0.0869788,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307215351,0.76714333,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307215643,0.4477788,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307216354,0.4527788,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307216552,0.77214333,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307216953,0.76714333,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307217161,0.77214333,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307217460,1.1702,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307217760,0.8094,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307217960,0.8094,114940.0,114930.0,0.13233431]
["bitfinex-derivatives","BTCF0:USTF0",1759307218454,0.80936,114940.0,114930.0,0.13233431]
["bitfinex-derivatives","BTCF0:USTF0",1759307219056,1.17016,114940.0,114930.0,0.13233431]
["bitfinex-derivatives","BTCF0:USTF0",1759307219259,1.17012,114940.0,114930.0,0.13233431]
["bitfinex-derivatives","BTCF0:USTF0",1759307219855,0.3658,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307220056,1.2570988,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307222162,1.57646333,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307222460,1.57646333,114940.0,114930.0,0.1008405]
["bitfinex-derivatives","BTCF0:USTF0",1759307222767,0.77214333,114940.0,114930.0,0.1008405]
["bitfinex-derivatives","BTCF0:USTF0",1759307222958,1.48940453,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307223158,1.17004,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307223355,0.80924,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307223757,0.80924,114940.0,114930.0,0.44306503]
["bitfinex-derivatives","BTCF0:USTF0",1759307223958,0.005,114940.0,114930.0,0.44306503]
["bitfinex-derivatives","BTCF0:USTF0",1759307224265,0.80964,114940.0,114930.0,0.44306503]
["bitfinex-derivatives","BTCF0:USTF0",1759307224462,0.0054,114940.0,114930.0,0.44306503]
["bitfinex-derivatives","BTCF0:USTF0",1759307224661,0.8096,114940.0,114930.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1759307224861,0.8096,114940.0,114930.0,0.44306503]
["bitfinex-derivatives","BTCF0:USTF0",1759307226069,0.0054,114940.0,114930.0,0.44306503]
["bitfinex-derivatives","BTCF0:USTF0",1759307226365,1.12853693,114940.0,114930.0,0.44263743]
["bitfinex-derivatives","BTCF0:USTF0",1759307226567,0.8096,114940.0,114930.0,0.44263743]
["bitfinex-derivatives","BTCF0:USTF0",1759307226866,0.80956,114940.0,114930.0,0.44263743]
["bitfinex-derivatives","BTCF0:USTF0",1759307227170,0.0054,114940.0,114930.0,0.44263743]
["bitfinex-derivatives","BTCF0:USTF0",1759307227567,0.80956,114940.0,114930.0,0.44263743]
["bitfinex-derivatives","BTCF0:USTF0",1759307228864,0.0054,114940.0,114930.0,0.76157436]
["bitfinex-derivatives","BTCF0:USTF0",1759307229059,1.0771,114970.0,114960.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759307229265,0.0048,114970.0,114960.0,0.76162676]
["bitfinex-derivatives","BTCF0:USTF0",1759307229467,0.80892,114970.0,114960.0,0.76162676]
["bitfinex-derivatives","BTCF0:USTF0",1759307229670,0.80412,114970.0,114960.0,0.76162676]
["bitfinex-derivatives","BTCF0:USTF0",1759307229962,2.14305374,114980.0,114970.0,0.1237454]
["bitfinex-derivatives","BTCF0:USTF0",1759307229963,0.37901374,114980.0,114970.0,0.1237454]
["bitfinex-derivatives","BTCF0:USTF0",1759307230169,1.18233374,114980.0,114970.0,0.51257168]
["bitfinex-derivatives","BTCF0:USTF0",1759307230473,1.18273374,114980.0,114970.0,0.44268233]
["bitfinex-derivatives","BTCF0:USTF0",1759307230669,1.50127067,114980.0,114970.0,0.1237454]
["bitfinex-derivatives","BTCF0:USTF0",1759307230863,1.50167067,114980.0,114970.0,0.44268233]
["bitfinex-derivatives","BTCF0:USTF0",1759307231171,0.80448,114980.0,114970.0,0.80348233]
["bitfinex-derivatives","BTCF0:USTF0",1759307231369,0.0084,114980.0,114970.0,0.80348233]
["bitfinex-derivatives","BTCF0:USTF0",1759307231668,0.0084,114980.0,114970.0,1.53092921]
["bitfinex-derivatives","BTCF0:USTF0",1759307231669,0.81204,114980.0,114970.0,1.53092921]
["bitfinex-derivatives","BTCF0:USTF0",1759307231864,0.81244,114980.0,114970.0,1.53092921]
["bitfinex-derivatives","BTCF0:USTF0",1759307232071,0.81204,114980.0,114970.0,1.53092921]
["bitfinex-derivatives","BTCF0:USTF0",1759307232466,0.64344,114980.0,114970.0,1.53092921]
["bitfinex-derivatives","BTCF0:USTF0",1759307233460,0.0064,114980.0,114970.0,1.53092921]
["bitfinex-derivatives","BTCF0:USTF0",1759307233667,0.3608,115000.0,114990.0,0.1237304]
["bitfinex-derivatives","BTCF0:USTF0",1759307233865,1.16556,115000.0,114990.0,0.44266733]
["bitfinex-derivatives","BTCF0:USTF0",1759307234374,1.16556,115000.0,114990.0,0.51241241]
["bitfinex-derivatives","BTCF0:USTF0",1759307234771,0.0008,115000.0,114990.0,0.51241241]
["bitfinex-derivatives","BTCF0:USTF0",1759307235076,0.80972,115000.0,114990.0,0.51241241]
["bitfinex-derivatives","BTCF0:USTF0",1759307235570,0.0008,115000.0,114990.0,0.51241241]
["bitfinex-derivatives","BTCF0:USTF0",1759307235767,0.80668,115000.0,114990.0,0.51241241]
["bitfinex-derivatives","BTCF0:USTF0",1759307235966,0.80668,115000.0,114990.0,0.56381532]
["bitfinex-derivatives","BTCF0:USTF0",1759307236172,0.80588,115000.0,114990.0,0.51741241]
["bitfinex-derivatives","BTCF0:USTF0",1759307236475,0.0024,115000.0,114990.0,1.19714934]
["bitfinex-derivatives","BTCF0:USTF0",1759307236673,0.80584,115000.0,114990.0,1.24355225]
["bitfinex-derivatives","BTCF0:USTF0",1759307236862,0.80624,115000.0,114990.0,1.24355225]
["bitfinex-derivatives","BTCF0:USTF0",1759307237069,0.80624,115000.0,114990.0,1.59714934]
["bitfinex-derivatives","BTCF0:USTF0",1759307237271,0.0024,115000.0,114990.0,1.59714934]
["bitfinex-derivatives","BTCF0:USTF0",1759307237574,4e-05,115020.0,115010.0,0.1236152]
["bitfinex-derivatives","BTCF0:USTF0",1759307237769,0.80384,115020.0,115010.0,0.44255213]
["bitfinex-derivatives","BTCF0:USTF0",1759307238068,1.16464,115020.0,115010.0,0.44255213]
["bitfinex-derivatives","BTCF0:USTF0",1759307238276,1.48397693,115020.0,115010.0,0.44255213]
["bitfinex-derivatives","BTCF0:USTF0",1759307238466,2.20291386,115020.0,115000.0,0.1008195]
["bitfinex-derivatives","BTCF0:USTF0",1759307238670,0.67973693,115010.0,115000.0,0.0869295]
["bitfinex-derivatives","BTCF0:USTF0",1759307238974,0.67973693,115010.0,115000.0,0.1008195]
["bitfinex-derivatives","BTCF0:USTF0",1759307239273,0.67973693,115010.0,115000.0,0.44255643]
["bitfinex-derivatives","BTCF0:USTF0",1759307239666,0.3618,115010.0,115000.0,0.44255643]
["bitfinex-derivatives","BTCF0:USTF0",1759307239973,0.001,115010.0,115000.0,0.76149336]
["bitfinex-derivatives","BTCF0:USTF0",1759307240173,1.48441693,115010.0,115000.0,0.1236195]
["bitfinex-derivatives","BTCF0:USTF0",1759307240371,1.48481693,115010.0,115000.0,0.44255643]
["bitfinex-derivatives","BTCF0:USTF0",1759307240874,0.80504,115010.0,115000.0,1.12229336]
["bitfinex-derivatives","BTCF0:USTF0",1759307241172,0.80364,115010.0,115000.0,0.80335643]
["bitfinex-derivatives","BTCF0:USTF0",1759307241373,0.80404,115010.0,115000.0,0.80335643]
["bitfinex-derivatives","BTCF0:USTF0",1759307243773,0.0004,115010.0,115000.0,1.52229336]
["bitfinex-derivatives","BTCF0:USTF0",1759307244175,4e-05,115020.0,115010.0,0.1207354]
["bitfinex-derivatives","BTCF0:USTF0",1759307244368,0.8036,115020.0,115010.0,0.43967233]
["bitfinex-derivatives","BTCF0:USTF0",1759307244971,1.44147386,115020.0,115010.0,0.1207354]
["bitfinex-derivatives","BTCF0:USTF0",1759307245172,1.80227386,115020.0,115010.0,0.0995754]
["bitfinex-derivatives","BTCF0:USTF0",1759307245373,1.80227386,115020.0,115010.0,0.1055754]
["bitfinex-derivatives","BTCF0:USTF0",1759307245574,4e-05,115020.0,115010.0,0.44567233]
["bitfinex-derivatives","BTCF0:USTF0",1759307246279,0.00044,115020.0,115010.0,0.44567233]
["bitfinex-derivatives","BTCF0:USTF0",1759307246972,0.00044,115020.0,115010.0,0.43967233]
["bitfinex-derivatives","BTCF0:USTF0",1759307247173,0.00044,115020.0,115010.0,0.44567233]
["bitfinex-derivatives","BTCF0:USTF0",1759307248371,0.00044,115020.0,115010.0,0.1267354]
["bitfinex-derivatives","BTCF0:USTF0",1759307248571,0.00044,115020.0,115010.0,0.44567233]
["bitfinex-derivatives","BTCF0:USTF0",1759307248772,0.80388,115020.0,115010.0,0.44567233]
["bitfinex-derivatives","BTCF0:USTF0",1759307252277,0.80388,115020.0,115010.0,0.42451233]
["bitfinex-derivatives","BTCF0:USTF0",1759307252482,0.80388,115020.0,115010.0,0.0929253]
["bitfinex-derivatives","BTCF0:USTF0",1759307252483,2.28947166,115020.0,115010.0,0.0929253]
["bitfinex-derivatives","BTCF0:USTF0",1759307252677,1.92867166,115020.0,115010.0,0.0929253]
["bitfinex-derivatives","BTCF0:USTF0",1759307252874,1.92867166,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759307253271,2.28947166,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759307253672,1.56804,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307253877,0.00044,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307254175,4e-05,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307254374,0.80732,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307254579,4e-05,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307254778,0.80724,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307255071,0.00044,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307255281,0.80724,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307257195,1.12617693,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307257776,0.00044,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307257990,0.80908,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307258173,0.80892,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307259476,0.8086,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307259678,0.8082,115020.0,115010.0,0.76460916]
["bitfinex-derivatives","BTCF0:USTF0",1759307259886,0.8086,115020.0,115010.0,0.76460916]
["bitfinex-derivatives","BTCF0:USTF0",1759307260184,0.8086,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307260988,0.00044,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307261183,0.00044,115020.0,115010.0,0.49207514]
["bitfinex-derivatives","BTCF0:USTF0",1759307261374,0.8084,115020.0,115010.0,0.49207514]
["bitfinex-derivatives","BTCF0:USTF0",1759307261579,0.808,115020.0,115010.0,0.49207514]
["bitfinex-derivatives","BTCF0:USTF0",1759307262080,0.8084,115020.0,115010.0,0.49207514]
["bitfinex-derivatives","BTCF0:USTF0",1759307264186,0.8084,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307264979,0.79786477,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307265177,0.0004,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307265489,0.80752,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307266279,0.0004,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307266486,0.80736,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307267788,0.0004,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307268193,0.807,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307268590,0.807,115020.0,115010.0,0.76460916]
["bitfinex-derivatives","BTCF0:USTF0",1759307268985,0.807,115020.0,115010.0,0.44567223]
["bitfinex-derivatives","BTCF0:USTF0",1759307269181,0.0004,115020.0,115010.0,0.80647223]
["bitfinex-derivatives","BTCF0:USTF0",1759307269383,1e-07,115030.0,115020.0,0.1094676]
["bitfinex-derivatives","BTCF0:USTF0",1759307269588,1.80856,115040.0,115030.0,0.1226901]
["bitfinex-derivatives","BTCF0:USTF0",1759307269786,1.80856,115040.0,115030.0,1.14184761]
["bitfinex-derivatives","BTCF0:USTF0",1759307270191,1.0,115040.0,115030.0,1.14184761]
["bitfinex-derivatives","BTCF0:USTF0",1759307270484,1.80924,115040.0,115030.0,1.14184761]
["bitfinex-derivatives","BTCF0:USTF0",1759307270786,1.80924,115040.0,115030.0,1.21195076]
["bitfinex-derivatives","BTCF0:USTF0",1759307271092,0.0008,115050.0,115030.0,2.83017368]
["bitfinex-derivatives","BTCF0:USTF0",1759307271293,0.03657,115070.0,115060.0,0.40582423]
["bitfinex-derivatives","BTCF0:USTF0",1759307271586,0.01354,115070.0,115060.0,1.0990583]
["bitfinex-derivatives","BTCF0:USTF0",1759307271783,0.03697,115070.0,115060.0,0.86118444]
["bitfinex-derivatives","BTCF0:USTF0",1759307271986,0.03697,115070.0,115060.0,1.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1759307272290,0.03697,115070.0,115060.0,0.86118444]
["bitfinex-derivatives","BTCF0:USTF0",1759307272492,0.01494,115070.0,115060.0,1.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1759307272690,0.01454,115070.0,115060.0,1.56104587]
["bitfinex-derivatives","BTCF0:USTF0",1759307272891,0.01494,115070.0,115060.0,2.37008587]
["bitfinex-derivatives","BTCF0:USTF0",1759307273080,0.0014,115070.0,115060.0,2.3080183]
["bitfinex-derivatives","BTCF0:USTF0",1759307273289,0.0004,115070.0,115060.0,2.65532116]
["bitfinex-derivatives","BTCF0:USTF0",1759307273486,0.020923,115080.0,115070.0,0.0868797]
["bitfinex-derivatives","BTCF0:USTF0",1759307273689,0.007383,115080.0,115070.0,1.15189583]
["bitfinex-derivatives","BTCF0:USTF0",1759307273889,0.0016,115120.0,115100.0,0.0868571]
["bitfinex-derivatives","BTCF0:USTF0",1759307274085,0.0077776,115110.0,115100.0,0.02000972]
["bitfinex-derivatives","BTCF0:USTF0",1759307274286,0.01354,115110.0,115100.0,1.16926237]
["bitfinex-derivatives","BTCF0:USTF0",1759307274484,0.03277411,115130.0,115120.0,0.0868421]
["bitfinex-derivatives","BTCF0:USTF0",1759307274688,0.03277411,115130.0,115120.0,1.45989056]
["bitfinex-derivatives","BTCF0:USTF0",1759307274887,0.0008,115130.0,115120.0,1.85989056]
["bitfinex-derivatives","BTCF0:USTF0",1759307275086,0.82378,115130.0,115120.0,1.45989056]
["bitfinex-derivatives","BTCF0:USTF0",1759307275290,1.01434,115140.0,115130.0,0.0868346]
["bitfinex-derivatives","BTCF0:USTF0",1759307275592,1.82378,115140.0,115130.0,0.76657153]
["bitfinex-derivatives","BTCF0:USTF0",1759307275786,2.56614693,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307275992,2.88508386,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307276189,2.7314909,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307276380,0.03657,115120.0,115110.0,0.43098641]
["bitfinex-derivatives","BTCF0:USTF0",1759307276580,0.03657,115120.0,115100.0,0.4966536]
["bitfinex-derivatives","BTCF0:USTF0",1759307276581,0.03657,115110.0,115100.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759307276780,0.03657,115110.0,115080.0,0.80444871]
["bitfinex-derivatives","BTCF0:USTF0",1759307276781,0.1234325,115100.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307276986,0.03657,115080.0,115070.0,0.10675925]
["bitfinex-derivatives","BTCF0:USTF0",1759307277188,0.03657,115080.0,115060.0,0.40699491]
["bitfinex-derivatives","BTCF0:USTF0",1759307277189,0.01354,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307277393,0.01354,115050.0,115040.0,0.46792343]
["bitfinex-derivatives","BTCF0:USTF0",1759307277595,0.82562,115050.0,115040.0,0.46792343]
["bitfinex-derivatives","BTCF0:USTF0",1759307277992,0.82562,115050.0,115040.0,0.4477025]
["bitfinex-derivatives","BTCF0:USTF0",1759307278194,0.01354,115050.0,115040.0,0.4477025]
["bitfinex-derivatives","BTCF0:USTF0",1759307278389,0.82598,115050.0,115040.0,0.4477025]
["bitfinex-derivatives","BTCF0:USTF0",1759307278694,0.01354,115040.0,115030.0,0.4477059]
["bitfinex-derivatives","BTCF0:USTF0",1759307279293,0.82586,115040.0,115030.0,0.51622112]
["bitfinex-derivatives","BTCF0:USTF0",1759307279795,0.82618,115040.0,115030.0,0.91367492]
["bitfinex-derivatives","BTCF0:USTF0",1759307280087,0.82662,115040.0,115030.0,0.91367492]
["bitfinex-derivatives","BTCF0:USTF0",1759307280497,1e-07,115040.0,115030.0,1.35986983]
["bitfinex-derivatives","BTCF0:USTF0",1759307280688,0.01434,115060.0,115050.0,0.0868934]
["bitfinex-derivatives","BTCF0:USTF0",1759307280689,0.03657,115060.0,115050.0,0.0868934]
["bitfinex-derivatives","BTCF0:USTF0",1759307280897,0.29693,115050.0,115040.0,0.447697]
["bitfinex-derivatives","BTCF0:USTF0",1759307281190,0.84977,115050.0,115040.0,0.8451508]
["bitfinex-derivatives","BTCF0:USTF0",1759307281696,0.82674,115050.0,115040.0,1.2941508]
["bitfinex-derivatives","BTCF0:USTF0",1759307281994,0.82682,115050.0,115040.0,1.2941508]
["bitfinex-derivatives","BTCF0:USTF0",1759307282193,0.01354,115050.0,115040.0,1.2941508]
["bitfinex-derivatives","BTCF0:USTF0",1759307282397,0.82738,115050.0,115040.0,1.2941508]
["bitfinex-derivatives","BTCF0:USTF0",1759307282591,0.82698,115050.0,115040.0,1.2941508]
["bitfinex-derivatives","BTCF0:USTF0",1759307282790,0.85041,115050.0,115040.0,0.1359011]
["bitfinex-derivatives","BTCF0:USTF0",1759307282988,0.85041,115050.0,115040.0,0.4967011]
["bitfinex-derivatives","BTCF0:USTF0",1759307283184,0.03657,115040.0,115030.0,0.51621502]
["bitfinex-derivatives","BTCF0:USTF0",1759307283397,0.4340238,115040.0,115030.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1759307283599,0.03657,115040.0,115030.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1759307283898,0.85005,115040.0,115030.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1759307284595,0.01354,115040.0,115030.0,1.31520519]
["bitfinex-derivatives","BTCF0:USTF0",1759307285194,0.01354,115040.0,115030.0,1.36420519]
["bitfinex-derivatives","BTCF0:USTF0",1759307285386,0.01394,115040.0,115030.0,1.36420519]
["bitfinex-derivatives","BTCF0:USTF0",1759307285689,0.01354,115040.0,115030.0,1.41032296]
["bitfinex-derivatives","BTCF0:USTF0",1759307285897,0.01394,115040.0,115030.0,0.96420519]
["bitfinex-derivatives","BTCF0:USTF0",1759307286096,0.82666,115040.0,115030.0,1.41032296]
["bitfinex-derivatives","BTCF0:USTF0",1759307286296,0.01394,115040.0,115030.0,1.41032296]
["bitfinex-derivatives","BTCF0:USTF0",1759307286894,0.0004,115040.0,115030.0,1.41032296]
["bitfinex-derivatives","BTCF0:USTF0",1759307287592,0.20718,115050.0,115040.0,0.0869023]
["bitfinex-derivatives","BTCF0:USTF0",1759307287897,0.20718,115050.0,115040.0,0.8451561]
["bitfinex-derivatives","BTCF0:USTF0",1759307287898,0.82638,115050.0,115040.0,0.8451561]
["bitfinex-derivatives","BTCF0:USTF0",1759307288098,0.01354,115050.0,115040.0,0.8451561]
["bitfinex-derivatives","BTCF0:USTF0",1759307288301,0.30042,115050.0,115040.0,0.79343685]
["bitfinex-derivatives","BTCF0:USTF0",1759307288592,0.8261,115050.0,115040.0,0.79343685]
["bitfinex-derivatives","BTCF0:USTF0",1759307288798,0.01354,115050.0,115040.0,0.84243685]
["bitfinex-derivatives","BTCF0:USTF0",1759307289299,0.2243,115050.0,115040.0,0.88855462]
["bitfinex-derivatives","BTCF0:USTF0",1759307289597,0.01354,115050.0,115040.0,0.84243685]
["bitfinex-derivatives","BTCF0:USTF0",1759307289798,0.01354,115050.0,115040.0,1.28855462]
["bitfinex-derivatives","BTCF0:USTF0",1759307290594,0.01354,115050.0,115040.0,1.24243685]
["bitfinex-derivatives","BTCF0:USTF0",1759307290595,0.0004,115050.0,115040.0,1.24243685]
["bitfinex-derivatives","BTCF0:USTF0",1759307290903,0.01394,115050.0,115040.0,1.30442442]
["bitfinex-derivatives","BTCF0:USTF0",1759307291201,0.01354,115070.0,115060.0,0.0868873]
["bitfinex-derivatives","BTCF0:USTF0",1759307291391,0.03127257,115080.0,115070.0,0.0868797]
["bitfinex-derivatives","BTCF0:USTF0",1759307291697,0.01773257,115080.0,115070.0,1.2632846]
["bitfinex-derivatives","BTCF0:USTF0",1759307291901,0.03167257,115080.0,115070.0,0.61223765]
["bitfinex-derivatives","BTCF0:USTF0",1759307292200,0.03167257,115080.0,115070.0,0.56370279]
["bitfinex-derivatives","BTCF0:USTF0",1759307292599,0.01773257,115080.0,115070.0,0.96370279]
["bitfinex-derivatives","BTCF0:USTF0",1759307292798,0.01813257,115080.0,115070.0,1.30943734]
["bitfinex-derivatives","BTCF0:USTF0",1759307293000,0.01813257,115080.0,115070.0,1.31643734]
["bitfinex-derivatives","BTCF0:USTF0",1759307293302,0.01813257,115080.0,115070.0,1.31643037]
["bitfinex-derivatives","BTCF0:USTF0",1759307293490,0.01813257,115080.0,115070.0,1.3122846]
["bitfinex-derivatives","BTCF0:USTF0",1759307293696,0.01813257,115080.0,115070.0,2.1251646]
["bitfinex-derivatives","BTCF0:USTF0",1759307293893,0.01434,115100.0,115090.0,0.0868646]
["bitfinex-derivatives","BTCF0:USTF0",1759307294100,0.01354,115100.0,115090.0,1.20033424]
["bitfinex-derivatives","BTCF0:USTF0",1759307294297,0.01394,115100.0,115090.0,1.20033424]
["bitfinex-derivatives","BTCF0:USTF0",1759307294494,0.01394,115100.0,115090.0,0.85459969]
["bitfinex-derivatives","BTCF0:USTF0",1759307294897,0.01394,115100.0,115090.0,1.5629999]
["bitfinex-derivatives","BTCF0:USTF0",1759307295098,0.01354,115100.0,115090.0,1.27925292]
["bitfinex-derivatives","BTCF0:USTF0",1759307295397,0.0004,115100.0,115090.0,1.70685285]
["bitfinex-derivatives","BTCF0:USTF0",1759307295601,0.01394,115100.0,115090.0,2.11929285]
["bitfinex-derivatives","BTCF0:USTF0",1759307295804,0.01394,115100.0,115090.0,1.77066045]
["bitfinex-derivatives","BTCF0:USTF0",1759307295999,1e-07,115100.0,115090.0,2.47050205]
["bitfinex-derivatives","BTCF0:USTF0",1759307296198,0.01354,115130.0,115120.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1759307296400,0.01354,115130.0,115120.0,1.20024688]
["bitfinex-derivatives","BTCF0:USTF0",1759307296602,0.01354,115130.0,115120.0,1.64506039]
["bitfinex-derivatives","BTCF0:USTF0",1759307296794,0.01394,115130.0,115120.0,0.94539617]
["bitfinex-derivatives","BTCF0:USTF0",1759307297108,0.01354,115130.0,115120.0,1.20024688]
["bitfinex-derivatives","BTCF0:USTF0",1759307297303,0.01394,115130.0,115120.0,0.808442]
["bitfinex-derivatives","BTCF0:USTF0",1759307297498,0.01394,115130.0,115120.0,1.55617655]
["bitfinex-derivatives","BTCF0:USTF0",1759307297805,0.01394,115130.0,115120.0,0.810442]
["bitfinex-derivatives","BTCF0:USTF0",1759307297992,0.01354,115130.0,115120.0,0.810442]
["bitfinex-derivatives","BTCF0:USTF0",1759307298197,0.01394,115130.0,115120.0,0.87830936]
["bitfinex-derivatives","BTCF0:USTF0",1759307298705,0.03697,115130.0,115120.0,0.87830936]
["bitfinex-derivatives","BTCF0:USTF0",1759307299292,0.5238044,115130.0,115120.0,0.79146736]
["bitfinex-derivatives","BTCF0:USTF0",1759307299494,0.43697,115130.0,115120.0,0.79146736]
["bitfinex-derivatives","BTCF0:USTF0",1759307299701,0.43697,115130.0,115120.0,0.87830936]
["bitfinex-derivatives","BTCF0:USTF0",1759307300300,1.25073,115130.0,115120.0,0.87830936]
["bitfinex-derivatives","BTCF0:USTF0",1759307300501,1.3375644,115130.0,115120.0,0.79146736]
["bitfinex-derivatives","BTCF0:USTF0",1759307300805,1.3375644,115130.0,115120.0,0.87830936]
["bitfinex-derivatives","BTCF0:USTF0",1759307301203,1.25073,115130.0,115120.0,0.87830936]
["bitfinex-derivatives","BTCF0:USTF0",1759307301599,1.3375644,115130.0,115120.0,0.79146736]
["bitfinex-derivatives","BTCF0:USTF0",1759307301794,1.25073,115130.0,115120.0,0.87830936]
["bitfinex-derivatives","BTCF0:USTF0",1759307302194,1.3375644,115130.0,115120.0,0.87830936]
["bitfinex-derivatives","BTCF0:USTF0",1759307302394,1.3375644,115130.0,115120.0,0.79146736]
["bitfinex-derivatives","BTCF0:USTF0",1759307302603,0.123562,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307302806,0.46929655,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307303002,0.03672,115120.0,115110.0,0.4476495]
["bitfinex-derivatives","BTCF0:USTF0",1759307303405,0.84992,115120.0,115110.0,0.4476495]
["bitfinex-derivatives","BTCF0:USTF0",1759307303807,0.85032,115120.0,115110.0,0.52120342]
["bitfinex-derivatives","BTCF0:USTF0",1759307304309,0.03712,115120.0,115110.0,0.52120342]
["bitfinex-derivatives","BTCF0:USTF0",1759307304505,0.85016,115120.0,115110.0,0.52120342]
["bitfinex-derivatives","BTCF0:USTF0",1759307305206,0.85016,115120.0,115110.0,0.51620342]
["bitfinex-derivatives","BTCF0:USTF0",1759307305405,0.03712,115120.0,115110.0,0.52020342]
["bitfinex-derivatives","BTCF0:USTF0",1759307305610,0.84992,115120.0,115110.0,0.52020342]
["bitfinex-derivatives","BTCF0:USTF0",1759307306110,0.8267,115120.0,115110.0,0.86593797]
["bitfinex-derivatives","BTCF0:USTF0",1759307306308,0.82658,115120.0,115110.0,0.86593797]
["bitfinex-derivatives","BTCF0:USTF0",1759307306508,0.01394,115120.0,115110.0,0.86593797]
["bitfinex-derivatives","BTCF0:USTF0",1759307306704,0.0004,115120.0,115110.0,0.86593797]
["bitfinex-derivatives","BTCF0:USTF0",1759307307213,0.01354,115130.0,115120.0,0.0868423]
["bitfinex-derivatives","BTCF0:USTF0",1759307307403,0.01434,115130.0,115120.0,0.79337685]
["bitfinex-derivatives","BTCF0:USTF0",1759307307603,0.01354,115130.0,115120.0,0.79337685]
["bitfinex-derivatives","BTCF0:USTF0",1759307307803,0.01394,115130.0,115120.0,0.4476423]
["bitfinex-derivatives","BTCF0:USTF0",1759307308711,0.01394,115130.0,115120.0,0.79437685]
["bitfinex-derivatives","BTCF0:USTF0",1759307309407,0.03712,115130.0,115120.0,0.79337685]
["bitfinex-derivatives","BTCF0:USTF0",1759307309608,0.01394,115130.0,115120.0,0.4486423]
["bitfinex-derivatives","BTCF0:USTF0",1759307309806,0.0004,115130.0,115120.0,0.4486423]
["bitfinex-derivatives","BTCF0:USTF0",1759307310114,0.01394,115130.0,115120.0,0.79437685]
["bitfinex-derivatives","BTCF0:USTF0",1759307310506,0.03712,115130.0,115120.0,0.4486423]
["bitfinex-derivatives","BTCF0:USTF0",1759307311314,0.1239549,115130.0,115120.0,0.4486424]
["bitfinex-derivatives","BTCF0:USTF0",1759307311516,0.03712,115130.0,115120.0,0.4486424]
["bitfinex-derivatives","BTCF0:USTF0",1759307311908,0.5239549,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759307312107,0.5239549,115130.0,115120.0,0.4486424]
["bitfinex-derivatives","BTCF0:USTF0",1759307312513,0.5239549,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759307312915,0.5239549,115130.0,115120.0,0.4486424]
["bitfinex-derivatives","BTCF0:USTF0",1759307313112,0.03712,115130.0,115120.0,0.4486424]
["bitfinex-derivatives","BTCF0:USTF0",1759307313316,0.84856,115130.0,115120.0,0.79437695]
["bitfinex-derivatives","BTCF0:USTF0",1759307313515,0.0004,115130.0,115120.0,0.4486424]
["bitfinex-derivatives","BTCF0:USTF0",1759307313713,1.01354,115140.0,115130.0,0.0868348]
["bitfinex-derivatives","BTCF0:USTF0",1759307314017,1.01434,115140.0,115130.0,0.79336935]
["bitfinex-derivatives","BTCF0:USTF0",1759307314209,1.01354,115140.0,115130.0,0.83943968]
["bitfinex-derivatives","BTCF0:USTF0",1759307314415,1.01394,115140.0,115130.0,0.83943968]
["bitfinex-derivatives","BTCF0:USTF0",1759307314911,1.01394,115140.0,115130.0,1.65159968]
["bitfinex-derivatives","BTCF0:USTF0",1759307315214,1.01394,115140.0,115130.0,0.49370513]
["bitfinex-derivatives","BTCF0:USTF0",1759307315413,1.01394,115140.0,115130.0,1.26843968]
["bitfinex-derivatives","BTCF0:USTF0",1759307315414,0.6396,115140.0,115130.0,1.26843968]
["bitfinex-derivatives","BTCF0:USTF0",1759307315612,0.9519,115140.0,115130.0,0.98249229]
["bitfinex-derivatives","BTCF0:USTF0",1759307315819,1.0619073,115140.0,115130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759307316010,0.01354,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307316317,0.85984,115130.0,115120.0,0.4476424]
["bitfinex-derivatives","BTCF0:USTF0",1759307316512,0.9466749,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307316713,0.03672,115120.0,115110.0,0.51620392]
["bitfinex-derivatives","BTCF0:USTF0",1759307316918,0.03672,115120.0,115110.0,0.15540392]
["bitfinex-derivatives","BTCF0:USTF0",1759307317223,0.01354,115110.0,115100.0,0.49372413]
["bitfinex-derivatives","BTCF0:USTF0",1759307317405,0.8628,115110.0,115100.0,0.49372413]
["bitfinex-derivatives","BTCF0:USTF0",1759307318813,0.03672,115110.0,115100.0,0.4966575]
["bitfinex-derivatives","BTCF0:USTF0",1759307319009,0.84656,115110.0,115100.0,0.4966575]
["bitfinex-derivatives","BTCF0:USTF0",1759307319217,0.84656,115110.0,115100.0,0.54272783]
["bitfinex-derivatives","BTCF0:USTF0",1759307319620,0.84656,115110.0,115100.0,0.49372783]
["bitfinex-derivatives","BTCF0:USTF0",1759307319915,0.84656,115110.0,115100.0,0.54272783]
["bitfinex-derivatives","BTCF0:USTF0",1759307320418,0.86292,115110.0,115100.0,0.54272783]
["bitfinex-derivatives","BTCF0:USTF0",1759307321110,0.83974,115110.0,115100.0,0.95766144]
["bitfinex-derivatives","BTCF0:USTF0",1759307321315,0.83946,115110.0,115100.0,0.91159111]
["bitfinex-derivatives","BTCF0:USTF0",1759307321616,0.0004,115110.0,115100.0,1.37301822]
["bitfinex-derivatives","BTCF0:USTF0",1759307321816,0.0004,115110.0,115100.0,0.91159111]
["bitfinex-derivatives","BTCF0:USTF0",1759307322318,0.01354,115130.0,115120.0,0.0868425]
["bitfinex-derivatives","BTCF0:USTF0",1759307322509,0.03672,115130.0,115120.0,0.4476425]
["bitfinex-derivatives","BTCF0:USTF0",1759307322916,0.86232,115130.0,115120.0,0.4476425]
["bitfinex-derivatives","BTCF0:USTF0",1759307323113,0.03672,115130.0,115120.0,0.4476425]
["bitfinex-derivatives","BTCF0:USTF0",1759307323315,0.86232,115130.0,115120.0,0.4476425]
["bitfinex-derivatives","BTCF0:USTF0",1759307323610,0.86232,115130.0,115110.0,0.40750656]
["bitfinex-derivatives","BTCF0:USTF0",1759307323611,0.949155,115130.0,115110.0,0.42257201]
["bitfinex-derivatives","BTCF0:USTF0",1759307323814,0.03672,115120.0,115110.0,0.50941761]
["bitfinex-derivatives","BTCF0:USTF0",1759307324017,0.03672,115120.0,115110.0,0.14861761]
["bitfinex-derivatives","BTCF0:USTF0",1759307324217,0.86212,115120.0,115110.0,0.0868456]
["bitfinex-derivatives","BTCF0:USTF0",1759307324611,0.86252,115120.0,115110.0,0.0868456]
["bitfinex-derivatives","BTCF0:USTF0",1759307324909,0.86252,115120.0,115110.0,0.1358456]
["bitfinex-derivatives","BTCF0:USTF0",1759307325111,0.86236,115120.0,115110.0,0.1848456]
["bitfinex-derivatives","BTCF0:USTF0",1759307326018,0.86208,115120.0,115110.0,0.1848456]
["bitfinex-derivatives","BTCF0:USTF0",1759307326209,0.862,115120.0,115110.0,0.1848456]
["bitfinex-derivatives","BTCF0:USTF0",1759307326414,0.86188,115120.0,115110.0,0.1848456]
["bitfinex-derivatives","BTCF0:USTF0",1759307326714,0.8387,115120.0,115110.0,0.4476456]
["bitfinex-derivatives","BTCF0:USTF0",1759307326914,0.01394,115120.0,115110.0,0.4966456]
["bitfinex-derivatives","BTCF0:USTF0",1759307327114,0.01394,115120.0,115110.0,0.55841761]
["bitfinex-derivatives","BTCF0:USTF0",1759307327313,0.01394,115120.0,115110.0,0.90415216]
["bitfinex-derivatives","BTCF0:USTF0",1759307327515,0.8383,115120.0,115110.0,0.90415216]
["bitfinex-derivatives","BTCF0:USTF0",1759307327713,0.8387,115120.0,115110.0,0.90415216]
["bitfinex-derivatives","BTCF0:USTF0",1759307328121,0.86188,115120.0,115110.0,0.55841761]
["bitfinex-derivatives","BTCF0:USTF0",1759307328814,0.86188,115120.0,115110.0,0.19761761]
["bitfinex-derivatives","BTCF0:USTF0",1759307329118,1.3487226,115120.0,115110.0,0.19761761]
["bitfinex-derivatives","BTCF0:USTF0",1759307329318,1.7095226,115120.0,115110.0,0.19761761]
["bitfinex-derivatives","BTCF0:USTF0",1759307329519,1.7095226,115120.0,115110.0,0.1358456]
["bitfinex-derivatives","BTCF0:USTF0",1759307329722,1.62268,115120.0,115110.0,0.1358456]
["bitfinex-derivatives","BTCF0:USTF0",1759307329923,0.03712,115120.0,115110.0,0.4966456]
["bitfinex-derivatives","BTCF0:USTF0",1759307330124,0.86072,115120.0,115110.0,0.4966456]
["bitfinex-derivatives","BTCF0:USTF0",1759307330818,0.86112,115120.0,115110.0,0.4966456]
["bitfinex-derivatives","BTCF0:USTF0",1759307331027,1.3479622,115120.0,115110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759307331220,1.2612,115120.0,115110.0,0.1358498]
["bitfinex-derivatives","BTCF0:USTF0",1759307331415,0.03712,115120.0,115110.0,0.19762181]
["bitfinex-derivatives","BTCF0:USTF0",1759307331620,0.86072,115120.0,115110.0,0.1358498]
["bitfinex-derivatives","BTCF0:USTF0",1759307331820,0.86112,115120.0,115110.0,0.1358498]
["bitfinex-derivatives","BTCF0:USTF0",1759307332818,2.05449705,115120.0,115110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759307333012,1.7087625,115120.0,115110.0,0.09538223]
["bitfinex-derivatives","BTCF0:USTF0",1759307333218,2.05449705,115120.0,115110.0,0.09538223]
["bitfinex-derivatives","BTCF0:USTF0",1759307333418,2.05449705,115120.0,115110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759307334017,0.0868501,115110.0,115100.0,0.13323843]
["bitfinex-derivatives","BTCF0:USTF0",1759307334222,0.39636,115110.0,115100.0,0.13323843]
["bitfinex-derivatives","BTCF0:USTF0",1759307334722,1.22048,115110.0,115100.0,0.13323843]
["bitfinex-derivatives","BTCF0:USTF0",1759307334918,0.39636,115110.0,115100.0,0.13323843]
["bitfinex-derivatives","BTCF0:USTF0",1759307335123,0.86044,115110.0,115100.0,0.4476562]
["bitfinex-derivatives","BTCF0:USTF0",1759307335427,0.03556,115090.0,115080.0,0.13324266]
["bitfinex-derivatives","BTCF0:USTF0",1759307335618,0.03556,115090.0,115080.0,0.51720266]
["bitfinex-derivatives","BTCF0:USTF0",1759307335824,0.86072,115090.0,115080.0,0.51720266]
["bitfinex-derivatives","BTCF0:USTF0",1759307336127,0.02293,115100.0,115090.0,0.1100245]
["bitfinex-derivatives","BTCF0:USTF0",1759307336336,0.02293,115100.0,115090.0,0.53022378]
["bitfinex-derivatives","BTCF0:USTF0",1759307336625,0.03556,115110.0,115100.0,0.110017]
["bitfinex-derivatives","BTCF0:USTF0",1759307336926,0.03556,115110.0,115100.0,0.15637318]
["bitfinex-derivatives","BTCF0:USTF0",1759307336927,0.86112,115110.0,115100.0,0.15637318]
["bitfinex-derivatives","BTCF0:USTF0",1759307337118,0.9479695,115110.0,115100.0,0.15637318]
["bitfinex-derivatives","BTCF0:USTF0",1759307337319,0.86112,115110.0,115100.0,0.13321318]
["bitfinex-derivatives","BTCF0:USTF0",1759307337522,0.03556,115110.0,115100.0,0.15637318]
["bitfinex-derivatives","BTCF0:USTF0",1759307337727,0.84829,115110.0,115100.0,0.15637318]
["bitfinex-derivatives","BTCF0:USTF0",1759307338227,0.86132,115110.0,115100.0,0.15637318]
["bitfinex-derivatives","BTCF0:USTF0",1759307338531,0.84877,115110.0,115100.0,0.15637318]
["bitfinex-derivatives","BTCF0:USTF0",1759307339832,0.89377,115110.0,115100.0,0.16137318]
["bitfinex-derivatives","BTCF0:USTF0",1759307340032,0.93977,115110.0,115100.0,0.16537318]
["bitfinex-derivatives","BTCF0:USTF0",1759307340626,0.9524,115110.0,115100.0,0.16537318]
["bitfinex-derivatives","BTCF0:USTF0",1759307340828,0.9518,115110.0,115100.0,0.16537318]
["bitfinex-derivatives","BTCF0:USTF0",1759307342524,0.93877,115110.0,115100.0,0.17840318]
["bitfinex-derivatives","BTCF0:USTF0",1759307342718,0.93817,115110.0,115100.0,0.17840318]
["bitfinex-derivatives","BTCF0:USTF0",1759307342918,0.9512,115110.0,115100.0,0.16537318]
["bitfinex-derivatives","BTCF0:USTF0",1759307343122,0.95108,115110.0,115100.0,0.16537318]
["bitfinex-derivatives","BTCF0:USTF0",1759307344525,0.95108,115110.0,115100.0,0.14221318]
["bitfinex-derivatives","BTCF0:USTF0",1759307345334,0.95108,115110.0,115100.0,0.16537318]
["bitfinex-derivatives","BTCF0:USTF0",1759307345832,0.12696,115110.0,115100.0,0.16537318]
["bitfinex-derivatives","BTCF0:USTF0",1759307346026,0.12656,115110.0,115100.0,0.82555155]
["bitfinex-derivatives","BTCF0:USTF0",1759307346232,0.12656,115110.0,115100.0,0.83858155]
["bitfinex-derivatives","BTCF0:USTF0",1759307346233,0.11393,115110.0,115100.0,0.83858155]
["bitfinex-derivatives","BTCF0:USTF0",1759307346530,0.091,115110.0,115100.0,1.31642027]
["bitfinex-derivatives","BTCF0:USTF0",1759307346734,0.0914,115110.0,115100.0,1.31642027]
["bitfinex-derivatives","BTCF0:USTF0",1759307346935,0.08097487,115110.0,115100.0,0.892847]
["bitfinex-derivatives","BTCF0:USTF0",1759307347122,0.08057487,115110.0,115100.0,0.892847]
["bitfinex-derivatives","BTCF0:USTF0",1759307347326,0.08097487,115110.0,115100.0,1.23858155]
["bitfinex-derivatives","BTCF0:USTF0",1759307347832,0.0004,115110.0,115100.0,1.22958155]
["bitfinex-derivatives","BTCF0:USTF0",1759307348334,0.0004,115110.0,115100.0,0.82958155]
["bitfinex-derivatives","BTCF0:USTF0",1759307349732,0.0004,115110.0,115100.0,0.9068058]
["bitfinex-derivatives","BTCF0:USTF0",1759307350328,0.02333,115110.0,115100.0,0.56107125]
["bitfinex-derivatives","BTCF0:USTF0",1759307350536,0.02333,115110.0,115100.0,0.470817]
["bitfinex-derivatives","BTCF0:USTF0",1759307350734,0.0004,115110.0,115100.0,0.88126195]
["bitfinex-derivatives","BTCF0:USTF0",1759307351331,0.0004,115110.0,115100.0,0.56107125]
["bitfinex-derivatives","BTCF0:USTF0",1759307351332,0.02333,115110.0,115100.0,0.56107125]
["bitfinex-derivatives","BTCF0:USTF0",1759307351528,0.03596,115110.0,115100.0,0.470817]
["bitfinex-derivatives","BTCF0:USTF0",1759307351839,0.03596,115110.0,115100.0,0.54804125]
["bitfinex-derivatives","BTCF0:USTF0",1759307352137,0.03596,115110.0,115100.0,0.470817]
["bitfinex-derivatives","BTCF0:USTF0",1759307354535,0.03596,115110.0,115100.0,0.110017]
["bitfinex-derivatives","BTCF0:USTF0",1759307354749,0.03596,115110.0,115100.0,0.17184794]
["bitfinex-derivatives","BTCF0:USTF0",1759307355044,0.1228094,115110.0,115100.0,0.17184794]
["bitfinex-derivatives","BTCF0:USTF0",1759307355229,0.1228094,115110.0,115100.0,0.110017]
["bitfinex-derivatives","BTCF0:USTF0",1759307355434,0.1228094,115110.0,115100.0,0.17185683]
["bitfinex-derivatives","BTCF0:USTF0",1759307355636,0.03596,115110.0,115100.0,0.14869683]
["bitfinex-derivatives","BTCF0:USTF0",1759307355837,0.03596,115110.0,115100.0,0.54568683]
["bitfinex-derivatives","BTCF0:USTF0",1759307356039,0.03556,115110.0,115100.0,0.54568683]
["bitfinex-derivatives","BTCF0:USTF0",1759307356345,0.8626,115110.0,115100.0,0.54568683]
["bitfinex-derivatives","BTCF0:USTF0",1759307356838,0.8626,115110.0,115100.0,0.18488683]
["bitfinex-derivatives","BTCF0:USTF0",1759307357044,0.9494502,115110.0,115100.0,0.17185683]
["bitfinex-derivatives","BTCF0:USTF0",1759307357436,1.3102502,115110.0,115100.0,0.110017]
["bitfinex-derivatives","BTCF0:USTF0",1759307357741,0.03596,115110.0,115100.0,0.110017]
["bitfinex-derivatives","BTCF0:USTF0",1759307357941,0.8622,115110.0,115100.0,0.17185683]
["bitfinex-derivatives","BTCF0:USTF0",1759307358143,0.8618,115110.0,115100.0,0.17185683]
["bitfinex-derivatives","BTCF0:USTF0",1759307358342,0.8622,115110.0,115100.0,0.17185683]
["bitfinex-derivatives","BTCF0:USTF0",1759307358842,0.9490501,115110.0,115100.0,0.17185683]
["bitfinex-derivatives","BTCF0:USTF0",1759307359234,1.74646505,115110.0,115100.0,0.08499983]
["bitfinex-derivatives","BTCF0:USTF0",1759307359436,2.10726505,115110.0,115100.0,0.06183983]
["bitfinex-derivatives","BTCF0:USTF0",1759307359838,2.10726505,115110.0,115100.0,0.0868576]
["bitfinex-derivatives","BTCF0:USTF0",1759307360638,0.03377,115100.0,115090.0,0.1081308]
["bitfinex-derivatives","BTCF0:USTF0",1759307360846,0.85889,115100.0,115090.0,0.1081308]
["bitfinex-derivatives","BTCF0:USTF0",1759307361041,0.85889,115100.0,115090.0,0.16999502]
["bitfinex-derivatives","BTCF0:USTF0",1759307361848,0.9457476,115100.0,115090.0,0.16999502]
["bitfinex-derivatives","BTCF0:USTF0",1759307362049,0.85965,115100.0,115090.0,0.55379502]
["bitfinex-derivatives","BTCF0:USTF0",1759307362258,0.9465076,115100.0,115090.0,0.55379502]
["bitfinex-derivatives","BTCF0:USTF0",1759307362437,1.3073076,115100.0,115090.0,0.10613422]
["bitfinex-derivatives","BTCF0:USTF0",1759307362642,1.34392255,115100.0,115090.0,0.19299942]
["bitfinex-derivatives","BTCF0:USTF0",1759307362837,1.70472255,115100.0,115090.0,0.19299942]
["bitfinex-derivatives","BTCF0:USTF0",1759307363038,1.70472255,115100.0,115090.0,0.09813422]
["bitfinex-derivatives","BTCF0:USTF0",1759307363342,2.10572255,115100.0,115090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759307363747,2.10572255,115100.0,115090.0,0.07640587]
["bitfinex-derivatives","BTCF0:USTF0",1759307364049,2.10572255,115100.0,115090.0,0.04140587]
["bitfinex-derivatives","BTCF0:USTF0",1759307364545,0.1206352,115090.0,115080.0,0.15770368]
["bitfinex-derivatives","BTCF0:USTF0",1759307364754,1.61630495,115090.0,115080.0,0.15770368]
["bitfinex-derivatives","BTCF0:USTF0",1759307365145,1.70317015,115090.0,115080.0,0.15770368]
["bitfinex-derivatives","BTCF0:USTF0",1759307365952,1.70277015,115090.0,115080.0,0.15770368]
["bitfinex-derivatives","BTCF0:USTF0",1759307366346,1.70261015,115090.0,115080.0,0.15770368]
["bitfinex-derivatives","BTCF0:USTF0",1759307366747,1.70261015,115090.0,115080.0,0.17897368]
["bitfinex-derivatives","BTCF0:USTF0",1759307366748,0.39457,115090.0,115080.0,0.17897368]
["bitfinex-derivatives","BTCF0:USTF0",1759307367049,0.02146,115090.0,115080.0,0.95011863]
["bitfinex-derivatives","BTCF0:USTF0",1759307367357,0.8451,115090.0,115080.0,1.01198285]
["bitfinex-derivatives","BTCF0:USTF0",1759307367748,0.8451,115090.0,115080.0,0.2537679]
["bitfinex-derivatives","BTCF0:USTF0",1759307368052,0.8447,115090.0,115080.0,0.65118285]
["bitfinex-derivatives","BTCF0:USTF0",1759307368249,0.8451,115090.0,115080.0,0.65118285]
["bitfinex-derivatives","BTCF0:USTF0",1759307368641,0.931965,115090.0,115080.0,0.2537679]
["bitfinex-derivatives","BTCF0:USTF0",1759307368954,0.944675,115090.0,115080.0,0.2537679]
["bitfinex-derivatives","BTCF0:USTF0",1759307369253,0.85781,115090.0,115080.0,0.2537679]
["bitfinex-derivatives","BTCF0:USTF0",1759307369454,0.9446752,115090.0,115080.0,0.2537679]
["bitfinex-derivatives","BTCF0:USTF0",1759307369646,0.9446752,115090.0,115080.0,0.19190368]
["bitfinex-derivatives","BTCF0:USTF0",1759307370047,0.9456752,115090.0,115080.0,0.19290368]
["bitfinex-derivatives","BTCF0:USTF0",1759307370550,0.9456752,115090.0,115080.0,0.17997368]
["bitfinex-derivatives","BTCF0:USTF0",1759307370746,0.9456752,115090.0,115080.0,0.19290368]
["bitfinex-derivatives","BTCF0:USTF0",1759307370947,1.70389015,115090.0,115080.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1759307371745,0.84534,115090.0,115080.0,0.55370378]
["bitfinex-derivatives","BTCF0:USTF0",1759307371942,0.02246,115090.0,115080.0,0.55370378]
["bitfinex-derivatives","BTCF0:USTF0",1759307372145,0.84462,115090.0,115080.0,0.55370378]
["bitfinex-derivatives","BTCF0:USTF0",1759307372543,0.02206,115090.0,115080.0,0.55370378]
["bitfinex-derivatives","BTCF0:USTF0",1759307372749,0.84522,115090.0,115080.0,0.55370378]
["bitfinex-derivatives","BTCF0:USTF0",1759307372949,0.84522,115090.0,115080.0,0.19290378]
["bitfinex-derivatives","BTCF0:USTF0",1759307373150,0.84482,115090.0,115080.0,0.19290378]
["bitfinex-derivatives","BTCF0:USTF0",1759307374150,0.02246,115090.0,115080.0,0.19290378]
["bitfinex-derivatives","BTCF0:USTF0",1759307374452,0.8447,115090.0,115080.0,0.19290378]
["bitfinex-derivatives","BTCF0:USTF0",1759307374848,0.8445,115090.0,115080.0,0.19290378]
["bitfinex-derivatives","BTCF0:USTF0",1759307375854,0.85721,115090.0,115080.0,0.19290378]
["bitfinex-derivatives","BTCF0:USTF0",1759307376656,0.85721,115090.0,115080.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1759307377048,0.9440752,115090.0,115080.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1759307377258,0.85721,115090.0,115080.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1759307377656,0.9440752,115090.0,115080.0,0.19290378]
["bitfinex-derivatives","BTCF0:USTF0",1759307378450,1.70229015,115090.0,115080.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1759307378655,1.70125015,115090.0,115080.0,0.15870378]
["bitfinex-derivatives","BTCF0:USTF0",1759307378862,1.70125015,115090.0,115080.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1759307380359,1.61394495,115090.0,115080.0,0.19290378]
["bitfinex-derivatives","BTCF0:USTF0",1759307380558,0.84302,115090.0,115080.0,0.19290378]
["bitfinex-derivatives","BTCF0:USTF0",1759307381353,0.85573,115090.0,115080.0,0.15870378]
["bitfinex-derivatives","BTCF0:USTF0",1759307381557,1.70081015,115090.0,115080.0,0.15870378]
["bitfinex-derivatives","BTCF0:USTF0",1759307382761,1.70081015,115090.0,115080.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1759307382960,0.88025015,115090.0,115080.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1759307383255,1.70037015,115090.0,115080.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1759307383453,1.70177015,115090.0,115080.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1759307383854,1.70177015,115090.0,115080.0,0.22638623]
["bitfinex-derivatives","BTCF0:USTF0",1759307384161,1.70177015,115090.0,115080.0,0.15870378]
["bitfinex-derivatives","BTCF0:USTF0",1759307384461,0.88025015,115090.0,115080.0,0.15870378]
["bitfinex-derivatives","BTCF0:USTF0",1759307384659,1.28025015,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759307384863,2.10141015,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759307385162,2.14541015,115090.0,115080.0,0.0918728]
["bitfinex-derivatives","BTCF0:USTF0",1759307385463,1.36925015,115090.0,115080.0,0.0968728]
["bitfinex-derivatives","BTCF0:USTF0",1759307385857,2.19005015,115090.0,115080.0,0.0968728]
["bitfinex-derivatives","BTCF0:USTF0",1759307386653,1.28238495,115090.0,115080.0,0.0968728]
["bitfinex-derivatives","BTCF0:USTF0",1759307386859,0.86967495,115090.0,115080.0,0.1310728]
["bitfinex-derivatives","BTCF0:USTF0",1759307387059,0.93146,115090.0,115080.0,0.1310728]
["bitfinex-derivatives","BTCF0:USTF0",1759307387359,0.93186,115090.0,115080.0,0.1310728]
["bitfinex-derivatives","BTCF0:USTF0",1759307388361,0.11146,115090.0,115080.0,0.88928775]
["bitfinex-derivatives","BTCF0:USTF0",1759307388568,0.9104,115090.0,115080.0,1.42173882]
["bitfinex-derivatives","BTCF0:USTF0",1759307388766,0.91028,115090.0,115080.0,1.42173882]
["bitfinex-derivatives","BTCF0:USTF0",1759307388953,0.0904,115090.0,115080.0,1.81919179]
["bitfinex-derivatives","BTCF0:USTF0",1759307389157,2.19401495,115130.0,115120.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1759307389459,2.60389,115130.0,115120.0,0.1219124]
["bitfinex-derivatives","BTCF0:USTF0",1759307389665,2.96469,115130.0,115120.0,0.1219124]
["bitfinex-derivatives","BTCF0:USTF0",1759307389867,3.44933985,115130.0,115120.0,0.1219124]
["bitfinex-derivatives","BTCF0:USTF0",1759307390063,3.46215985,115130.0,115120.0,0.1219124]
["bitfinex-derivatives","BTCF0:USTF0",1759307390260,3.50715985,115130.0,115120.0,0.1135024]
["bitfinex-derivatives","BTCF0:USTF0",1759307390655,3.1097449,115130.0,115120.0,0.1135024]
["bitfinex-derivatives","BTCF0:USTF0",1759307390865,3.50715985,115130.0,115120.0,0.1135024]
["bitfinex-derivatives","BTCF0:USTF0",1759307391064,3.1097449,115130.0,115120.0,0.1135024]
["bitfinex-derivatives","BTCF0:USTF0",1759307391262,3.50715985,115130.0,115120.0,0.1135024]
["bitfinex-derivatives","BTCF0:USTF0",1759307391665,3.47715985,115130.0,115120.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1759307392168,3.47715985,115130.0,115120.0,0.17725187]
["bitfinex-derivatives","BTCF0:USTF0",1759307392376,3.47715985,115130.0,115120.0,0.19066187]
["bitfinex-derivatives","BTCF0:USTF0",1759307392377,0.03681,115130.0,115120.0,0.19066187]
["bitfinex-derivatives","BTCF0:USTF0",1759307392573,0.85633,115130.0,115120.0,0.19066187]
["bitfinex-derivatives","BTCF0:USTF0",1759307392977,1.25374495,115130.0,115120.0,0.19066187]
["bitfinex-derivatives","BTCF0:USTF0",1759307393279,1.25338495,115130.0,115120.0,0.19066187]
["bitfinex-derivatives","BTCF0:USTF0",1759307393472,0.43422495,115130.0,115120.0,0.19066187]
["bitfinex-derivatives","BTCF0:USTF0",1759307393676,0.43422495,115130.0,115120.0,0.55146187]
["bitfinex-derivatives","BTCF0:USTF0",1759307393677,0.85565,115130.0,115120.0,0.55146187]
["bitfinex-derivatives","BTCF0:USTF0",1759307394078,0.85525,115130.0,115120.0,0.2525036]
["bitfinex-derivatives","BTCF0:USTF0",1759307394277,0.85565,115130.0,115120.0,0.19066187]
["bitfinex-derivatives","BTCF0:USTF0",1759307394767,0.85561,115130.0,115120.0,0.55146187]
["bitfinex-derivatives","BTCF0:USTF0",1759307395169,0.03681,115130.0,115120.0,0.55146187]
["bitfinex-derivatives","BTCF0:USTF0",1759307395372,0.85529,115130.0,115120.0,0.55146187]
["bitfinex-derivatives","BTCF0:USTF0",1759307395575,0.85489,115130.0,115120.0,0.55146187]
["bitfinex-derivatives","BTCF0:USTF0",1759307395774,0.85529,115130.0,115120.0,0.55146187]
["bitfinex-derivatives","BTCF0:USTF0",1759307396384,0.03681,115130.0,115120.0,0.55146187]
["bitfinex-derivatives","BTCF0:USTF0",1759307396681,0.83336,115130.0,115120.0,0.55146187]
["bitfinex-derivatives","BTCF0:USTF0",1759307396982,0.0154,115130.0,115120.0,1.34887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307397275,0.83296,115130.0,115120.0,1.41071855]
["bitfinex-derivatives","BTCF0:USTF0",1759307397482,0.83336,115130.0,115120.0,1.41071855]
["bitfinex-derivatives","BTCF0:USTF0",1759307398682,0.83332,115130.0,115120.0,1.41071855]
["bitfinex-derivatives","BTCF0:USTF0",1759307398877,0.83304,115130.0,115120.0,1.41071855]
["bitfinex-derivatives","BTCF0:USTF0",1759307399576,0.83304,115130.0,115120.0,1.34887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307399776,0.83304,115130.0,115120.0,0.94887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307399978,0.03681,115130.0,115120.0,0.55146187]
["bitfinex-derivatives","BTCF0:USTF0",1759307400180,0.85409,115130.0,115120.0,0.55146187]
["bitfinex-derivatives","BTCF0:USTF0",1759307400777,0.85409,115130.0,115120.0,0.94887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307400778,0.83256,115130.0,115120.0,0.94887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307401485,0.03681,115130.0,115120.0,0.94887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307401784,0.83232,115130.0,115120.0,0.94887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307402972,0.8322,115130.0,115120.0,1.34887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307403176,0.8318,115130.0,115120.0,1.34887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307403881,0.0154,115130.0,115120.0,1.34887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307404177,0.0154,115130.0,115120.0,1.0133036]
["bitfinex-derivatives","BTCF0:USTF0",1759307404375,0.0154,115130.0,115120.0,1.34887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307404777,0.5704,115130.0,115120.0,1.0133036]
["bitfinex-derivatives","BTCF0:USTF0",1759307405084,0.5704,115130.0,115120.0,1.41071855]
["bitfinex-derivatives","BTCF0:USTF0",1759307405382,0.5704,115130.0,115120.0,1.0133036]
["bitfinex-derivatives","BTCF0:USTF0",1759307405679,0.0154,115130.0,115120.0,1.34887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307405877,0.0154,115130.0,115120.0,1.74629177]
["bitfinex-derivatives","BTCF0:USTF0",1759307406084,0.57084,115130.0,115120.0,1.34887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307406382,0.57124,115130.0,115120.0,1.34887682]
["bitfinex-derivatives","BTCF0:USTF0",1759307406584,0.2784,115140.0,115130.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1759307406781,1.09468,115140.0,115130.0,0.88012005]
["bitfinex-derivatives","BTCF0:USTF0",1759307407380,1.09508,115140.0,115130.0,0.88012005]
["bitfinex-derivatives","BTCF0:USTF0",1759307407581,1.09532,115140.0,115130.0,0.88012005]
["bitfinex-derivatives","BTCF0:USTF0",1759307407885,1.11032,115140.0,115130.0,0.88012005]
["bitfinex-derivatives","BTCF0:USTF0",1759307408282,1.11016,115140.0,115130.0,0.4827051]
["bitfinex-derivatives","BTCF0:USTF0",1759307408484,1.11016,115140.0,115130.0,0.88012005]
["bitfinex-derivatives","BTCF0:USTF0",1759307408782,1.10992,115140.0,115130.0,0.88012005]
["bitfinex-derivatives","BTCF0:USTF0",1759307409189,1.10992,115140.0,115130.0,0.4827051]
["bitfinex-derivatives","BTCF0:USTF0",1759307409382,1.10992,115140.0,115130.0,0.88012005]
["bitfinex-derivatives","BTCF0:USTF0",1759307409582,1.13133,115140.0,115130.0,0.4827051]
["bitfinex-derivatives","BTCF0:USTF0",1759307409782,1.10992,115140.0,115130.0,0.88012005]
["bitfinex-derivatives","BTCF0:USTF0",1759307410382,1.10992,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307410685,1.13133,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307410988,1.13281,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307411287,1.1114,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307411983,0.2938,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307412184,1.1114,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307412783,1.1118,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307412984,1.13321,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307414283,1.1118,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307414683,1.13321,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307415190,1.1118,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307415382,1.11112,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307415578,0.2938,115140.0,115130.0,0.80048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307415788,0.2531643,115140.0,115130.0,1.20048271]
["bitfinex-derivatives","BTCF0:USTF0",1759307415988,0.2531643,115140.0,115130.0,1.60066436]
["bitfinex-derivatives","BTCF0:USTF0",1759307416293,0.2531643,115140.0,115130.0,1.28288675]
["bitfinex-derivatives","BTCF0:USTF0",1759307417189,0.2531643,115140.0,115130.0,1.60066436]
["bitfinex-derivatives","BTCF0:USTF0",1759307417386,0.0479171,115140.0,115130.0,1.63429716]
["bitfinex-derivatives","BTCF0:USTF0",1759307417592,0.0609671,115140.0,115130.0,1.62088716]
["bitfinex-derivatives","BTCF0:USTF0",1759307417786,1e-07,115140.0,115130.0,1.62088716]
["bitfinex-derivatives","BTCF0:USTF0",1759307418093,1e-07,115140.0,115130.0,2.48784716]
["bitfinex-derivatives","BTCF0:USTF0",1759307418289,0.0130101,115150.0,115140.0,0.0868281]
["bitfinex-derivatives","BTCF0:USTF0",1759307418493,0.0130101,115150.0,115140.0,1.14490736]
["bitfinex-derivatives","BTCF0:USTF0",1759307418791,0.06724405,115160.0,115150.0,0.0868205]
["bitfinex-derivatives","BTCF0:USTF0",1759307418988,0.06724405,115160.0,115150.0,0.50933671]
["bitfinex-derivatives","BTCF0:USTF0",1759307419188,0.06644405,115160.0,115150.0,1.32813671]
["bitfinex-derivatives","BTCF0:USTF0",1759307419382,0.06644405,115160.0,115150.0,2.06606442]
["bitfinex-derivatives","BTCF0:USTF0",1759307419383,0.06684405,115160.0,115150.0,2.06606442]
["bitfinex-derivatives","BTCF0:USTF0",1759307419989,0.06644405,115160.0,115150.0,2.06606442]
["bitfinex-derivatives","BTCF0:USTF0",1759307420286,0.05379405,115160.0,115150.0,1.77528681]
["bitfinex-derivatives","BTCF0:USTF0",1759307420487,0.06684405,115160.0,115150.0,2.09306442]
["bitfinex-derivatives","BTCF0:USTF0",1759307420688,0.06684405,115160.0,115150.0,0.96530286]
["bitfinex-derivatives","BTCF0:USTF0",1759307420887,0.06684405,115160.0,115150.0,2.10568047]
["bitfinex-derivatives","BTCF0:USTF0",1759307421288,0.08792405,115160.0,115150.0,1.38782286]
["bitfinex-derivatives","BTCF0:USTF0",1759307421489,0.08792405,115160.0,115150.0,1.67860047]
["bitfinex-derivatives","BTCF0:USTF0",1759307421690,0.06684405,115160.0,115150.0,1.22136426]
["bitfinex-derivatives","BTCF0:USTF0",1759307421887,0.06684405,115160.0,115150.0,1.28308047]
["bitfinex-derivatives","BTCF0:USTF0",1759307422087,0.01879405,115160.0,115150.0,1.22136426]
["bitfinex-derivatives","BTCF0:USTF0",1759307422388,0.00810595,115180.0,115170.0,0.0868055]
["bitfinex-derivatives","BTCF0:USTF0",1759307422588,0.00730595,115180.0,115170.0,1.08316072]
["bitfinex-derivatives","BTCF0:USTF0",1759307422791,0.02944595,115180.0,115170.0,0.76538311]
["bitfinex-derivatives","BTCF0:USTF0",1759307422990,0.02904595,115180.0,115170.0,0.76538311]
["bitfinex-derivatives","BTCF0:USTF0",1759307423194,0.02944595,115180.0,115170.0,0.83583159]
["bitfinex-derivatives","BTCF0:USTF0",1759307423591,0.00770595,115180.0,115170.0,0.83583159]
["bitfinex-derivatives","BTCF0:USTF0",1759307423787,0.00770595,115180.0,115170.0,1.23583159]
["bitfinex-derivatives","BTCF0:USTF0",1759307423996,0.00770595,115180.0,115170.0,2.3768892]
["bitfinex-derivatives","BTCF0:USTF0",1759307424192,0.00730595,115180.0,115170.0,2.7376892]
["bitfinex-derivatives","BTCF0:USTF0",1759307424393,0.01422,115200.0,115180.0,0.0867968]
["bitfinex-derivatives","BTCF0:USTF0",1759307424602,0.01342,115210.0,115200.0,0.0867828]
["bitfinex-derivatives","BTCF0:USTF0",1759307424790,0.01342,115210.0,115200.0,0.84709989]
["bitfinex-derivatives","BTCF0:USTF0",1759307424987,0.00300356,115210.0,115200.0,0.85983912]
["bitfinex-derivatives","BTCF0:USTF0",1759307425189,0.00300356,115210.0,115200.0,0.7982735]
["bitfinex-derivatives","BTCF0:USTF0",1759307426188,6e-08,115210.0,115200.0,0.88049589]
["bitfinex-derivatives","BTCF0:USTF0",1759307426394,6e-08,115210.0,115200.0,2.04799534]
["bitfinex-derivatives","BTCF0:USTF0",1759307426593,0.0206251,115230.0,115220.0,0.0867673]
["bitfinex-derivatives","BTCF0:USTF0",1759307426793,0.0080051,115230.0,115220.0,1.98860598]
["bitfinex-derivatives","BTCF0:USTF0",1759307426994,0.0214251,115230.0,115220.0,1.32011029]
["bitfinex-derivatives","BTCF0:USTF0",1759307427297,0.0214251,115230.0,115220.0,1.64394653]
["bitfinex-derivatives","BTCF0:USTF0",1759307427597,0.4423651,115230.0,115220.0,0.01273923]
["bitfinex-derivatives","BTCF0:USTF0",1759307427794,0.4427651,115230.0,115220.0,0.01273923]
["bitfinex-derivatives","BTCF0:USTF0",1759307427994,0.0210251,115230.0,115220.0,0.79230735]
["bitfinex-derivatives","BTCF0:USTF0",1759307428195,0.0210251,115230.0,115220.0,2.01678735]
["bitfinex-derivatives","BTCF0:USTF0",1759307428388,0.0210251,115230.0,115220.0,2.01714735]
["bitfinex-derivatives","BTCF0:USTF0",1759307428591,0.0206251,115230.0,115220.0,0.79230735]
["bitfinex-derivatives","BTCF0:USTF0",1759307428798,0.0210251,115230.0,115220.0,0.79230735]
["bitfinex-derivatives","BTCF0:USTF0",1759307428995,0.0427651,115230.0,115220.0,0.0867679]
["bitfinex-derivatives","BTCF0:USTF0",1759307429195,0.0427651,115230.0,115220.0,0.4475679]
["bitfinex-derivatives","BTCF0:USTF0",1759307429602,0.0210251,115230.0,115220.0,0.79230735]
["bitfinex-derivatives","BTCF0:USTF0",1759307429892,0.0210251,115230.0,115220.0,0.4475679]
["bitfinex-derivatives","BTCF0:USTF0",1759307430098,1.01342,115240.0,115230.0,0.0867603]
["bitfinex-derivatives","BTCF0:USTF0",1759307430298,1.01342,115240.0,115230.0,0.79916119]
["bitfinex-derivatives","BTCF0:USTF0",1759307430499,1.01342,115240.0,115230.0,1.62556119]
["bitfinex-derivatives","BTCF0:USTF0",1759307430701,1.01342,115240.0,115230.0,1.28082174]
["bitfinex-derivatives","BTCF0:USTF0",1759307430999,1.01382,115240.0,115230.0,1.62556119]
["bitfinex-derivatives","BTCF0:USTF0",1759307431194,1.01382,115240.0,115230.0,1.28110174]
["bitfinex-derivatives","BTCF0:USTF0",1759307431399,1.01382,115240.0,115230.0,2.02584119]
["bitfinex-derivatives","BTCF0:USTF0",1759307431700,0.784463,115240.0,115230.0,2.12161446]
["bitfinex-derivatives","BTCF0:USTF0",1759307431900,0.10029724,115240.0,115230.0,2.20839365]
["bitfinex-derivatives","BTCF0:USTF0",1759307432096,0.01342,115250.0,115230.0,2.20839365]
["bitfinex-derivatives","BTCF0:USTF0",1759307432097,4e-08,115250.0,115230.0,2.20839365]
["bitfinex-derivatives","BTCF0:USTF0",1759307432300,0.01342,115290.0,115280.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1759307432498,0.03516,115300.0,115290.0,0.0867145]
["bitfinex-derivatives","BTCF0:USTF0",1759307432701,0.03516,115300.0,115290.0,0.4475145]
["bitfinex-derivatives","BTCF0:USTF0",1759307432904,0.03556,115300.0,115290.0,0.0867145]
["bitfinex-derivatives","BTCF0:USTF0",1759307433408,0.43556,115300.0,115290.0,0.0867145]
["bitfinex-derivatives","BTCF0:USTF0",1759307433799,0.03516,115290.0,115280.0,0.00864067]
["bitfinex-derivatives","BTCF0:USTF0",1759307434108,0.03516,115280.0,115270.0,0.4475262]
["bitfinex-derivatives","BTCF0:USTF0",1759307434304,0.03516,115270.0,115260.0,0.46749197]
["bitfinex-derivatives","BTCF0:USTF0",1759307434805,0.43516,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307435013,0.03516,115260.0,115250.0,0.4564203]
["bitfinex-derivatives","BTCF0:USTF0",1759307435509,0.03516,115250.0,115240.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1759307435706,0.01342,115250.0,115240.0,0.79228745]
["bitfinex-derivatives","BTCF0:USTF0",1759307435904,0.01342,115260.0,115250.0,0.0867454]
["bitfinex-derivatives","BTCF0:USTF0",1759307436207,1e-07,115270.0,115260.0,0.1367379]
["bitfinex-derivatives","BTCF0:USTF0",1759307436411,1e-07,115270.0,115260.0,0.84227735]
["bitfinex-derivatives","BTCF0:USTF0",1759307436604,1e-07,115270.0,115260.0,1.422604]
["bitfinex-derivatives","BTCF0:USTF0",1759307436905,1e-07,115270.0,115260.0,1.62243735]
["bitfinex-derivatives","BTCF0:USTF0",1759307436906,0.0004001,115270.0,115260.0,1.62243735]
["bitfinex-derivatives","BTCF0:USTF0",1759307437098,0.0004001,115270.0,115260.0,1.71734345]
["bitfinex-derivatives","BTCF0:USTF0",1759307437298,0.0004001,115270.0,115260.0,0.542444]
["bitfinex-derivatives","BTCF0:USTF0",1759307437502,0.0004001,115270.0,115260.0,1.2776179]
["bitfinex-derivatives","BTCF0:USTF0",1759307437704,0.0004001,115270.0,115260.0,1.62235735]
["bitfinex-derivatives","BTCF0:USTF0",1759307437906,0.0004001,115270.0,115260.0,2.12172718]
["bitfinex-derivatives","BTCF0:USTF0",1759307438108,1e-07,115270.0,115260.0,2.12172718]
["bitfinex-derivatives","BTCF0:USTF0",1759307438310,1e-07,115270.0,115260.0,2.20848378]
["bitfinex-derivatives","BTCF0:USTF0",1759307438609,0.01342,115280.0,115270.0,0.43146985]
["bitfinex-derivatives","BTCF0:USTF0",1759307438811,1e-07,115280.0,115270.0,0.79226985]
["bitfinex-derivatives","BTCF0:USTF0",1759307439007,1e-07,115280.0,115270.0,0.88961339]
["bitfinex-derivatives","BTCF0:USTF0",1759307439413,1e-07,115280.0,115270.0,0.54487394]
["bitfinex-derivatives","BTCF0:USTF0",1759307439612,1e-07,115280.0,115270.0,1.37495394]
["bitfinex-derivatives","BTCF0:USTF0",1759307439812,1e-07,115280.0,115270.0,1.37479394]
["bitfinex-derivatives","BTCF0:USTF0",1759307440013,1e-07,115280.0,115270.0,1.42479394]
["bitfinex-derivatives","BTCF0:USTF0",1759307440208,1e-07,115280.0,115270.0,0.59487394]
["bitfinex-derivatives","BTCF0:USTF0",1759307440400,0.0133801,115290.0,115280.0,0.0867229]
["bitfinex-derivatives","BTCF0:USTF0",1759307440605,0.0133801,115290.0,115280.0,1.62214235]
["bitfinex-derivatives","BTCF0:USTF0",1759307440809,0.0133801,115290.0,115280.0,1.71598703]
["bitfinex-derivatives","BTCF0:USTF0",1759307441314,0.0137801,115290.0,115280.0,1.37092758]
["bitfinex-derivatives","BTCF0:USTF0",1759307441612,0.01342,115300.0,115290.0,0.0867154]
["bitfinex-derivatives","BTCF0:USTF0",1759307441801,0.01342,115300.0,115290.0,0.79225485]
["bitfinex-derivatives","BTCF0:USTF0",1759307442002,0.01382,115300.0,115290.0,0.79225485]
["bitfinex-derivatives","BTCF0:USTF0",1759307442204,0.01063793,115320.0,115310.0,0.0867003]
["bitfinex-derivatives","BTCF0:USTF0",1759307442408,1.01271793,115340.0,115330.0,0.0866853]
["bitfinex-derivatives","BTCF0:USTF0",1759307442608,1.01111793,115340.0,115330.0,0.8082853]
["bitfinex-derivatives","BTCF0:USTF0",1759307442803,1.01151793,115340.0,115330.0,0.8082853]
["bitfinex-derivatives","BTCF0:USTF0",1759307443309,0.98977793,115340.0,115330.0,1.73827219]
["bitfinex-derivatives","BTCF0:USTF0",1759307443513,0.98937793,115340.0,115330.0,0.91572321]
["bitfinex-derivatives","BTCF0:USTF0",1759307443706,0.03516,115310.0,115300.0,0.4475071]
["bitfinex-derivatives","BTCF0:USTF0",1759307443905,0.01342,115310.0,115300.0,0.0867071]
["bitfinex-derivatives","BTCF0:USTF0",1759307444104,0.01342,115310.0,115300.0,0.4475071]
["bitfinex-derivatives","BTCF0:USTF0",1759307444612,0.01382,115310.0,115300.0,0.79224655]
["bitfinex-derivatives","BTCF0:USTF0",1759307445114,0.43556,115310.0,115300.0,0.43092623]
["bitfinex-derivatives","BTCF0:USTF0",1759307445304,0.8830581,115310.0,115300.0,0.07012623]
["bitfinex-derivatives","BTCF0:USTF0",1759307445611,0.01342,115300.0,115290.0,0.88309941]
["bitfinex-derivatives","BTCF0:USTF0",1759307445815,0.01342,115300.0,115290.0,0.89195796]
["bitfinex-derivatives","BTCF0:USTF0",1759307446009,0.01342,115300.0,115290.0,1.82402226]
["bitfinex-derivatives","BTCF0:USTF0",1759307446408,0.01382,115300.0,115290.0,1.82402226]
["bitfinex-derivatives","BTCF0:USTF0",1759307446607,0.01182,115300.0,115290.0,1.82402226]
["bitfinex-derivatives","BTCF0:USTF0",1759307446805,0.01182,115300.0,115290.0,1.82566226]
["bitfinex-derivatives","BTCF0:USTF0",1759307447105,0.01182,115300.0,115290.0,0.98962226]
["bitfinex-derivatives","BTCF0:USTF0",1759307447311,0.43356,115300.0,115290.0,0.09084686]
["bitfinex-derivatives","BTCF0:USTF0",1759307447613,0.8810662,115300.0,115290.0,0.09084686]
["bitfinex-derivatives","BTCF0:USTF0",1759307447808,0.0867138,115290.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307448019,0.01282,115280.0,115270.0,0.4475288]
["bitfinex-derivatives","BTCF0:USTF0",1759307448319,0.03569,115280.0,115270.0,0.4475288]
["bitfinex-derivatives","BTCF0:USTF0",1759307448612,0.03569,115270.0,115260.0,0.36091268]
["bitfinex-derivatives","BTCF0:USTF0",1759307448805,0.43569,115270.0,115260.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1759307449009,0.43569,115270.0,115260.0,0.08684918]
["bitfinex-derivatives","BTCF0:USTF0",1759307449211,0.01282,115270.0,115260.0,0.43158863]
["bitfinex-derivatives","BTCF0:USTF0",1759307449511,0.01282,115270.0,115260.0,0.44764918]
["bitfinex-derivatives","BTCF0:USTF0",1759307449716,0.01322,115270.0,115260.0,0.44764918]
["bitfinex-derivatives","BTCF0:USTF0",1759307449919,0.03609,115270.0,115260.0,0.44764918]
["bitfinex-derivatives","BTCF0:USTF0",1759307450108,0.01322,115270.0,115260.0,0.44764918]
["bitfinex-derivatives","BTCF0:USTF0",1759307450413,0.03609,115270.0,115260.0,0.44764918]
["bitfinex-derivatives","BTCF0:USTF0",1759307450813,0.43609,115270.0,115260.0,0.08684918]
["bitfinex-derivatives","BTCF0:USTF0",1759307451014,0.43609,115270.0,115260.0,0.20484903]
["bitfinex-derivatives","BTCF0:USTF0",1759307451410,0.5228193,115270.0,115260.0,0.06811253]
["bitfinex-derivatives","BTCF0:USTF0",1759307451615,0.79689,115270.0,115260.0,0.06811253]
["bitfinex-derivatives","BTCF0:USTF0",1759307451815,0.79689,115270.0,115260.0,0.15484933]
["bitfinex-derivatives","BTCF0:USTF0",1759307452006,0.43609,115270.0,115260.0,0.51564933]
["bitfinex-derivatives","BTCF0:USTF0",1759307452211,0.43609,115270.0,115260.0,0.56564933]
["bitfinex-derivatives","BTCF0:USTF0",1759307452611,0.79689,115270.0,115260.0,0.11811253]
["bitfinex-derivatives","BTCF0:USTF0",1759307453012,0.03609,115270.0,115260.0,0.56564903]
["bitfinex-derivatives","BTCF0:USTF0",1759307453214,0.01322,115270.0,115260.0,0.91038848]
["bitfinex-derivatives","BTCF0:USTF0",1759307453614,0.01282,115270.0,115260.0,0.91038848]
["bitfinex-derivatives","BTCF0:USTF0",1759307453814,0.01322,115270.0,115260.0,0.91038848]
["bitfinex-derivatives","BTCF0:USTF0",1759307454713,0.01322,115270.0,115260.0,0.56564903]
["bitfinex-derivatives","BTCF0:USTF0",1759307454915,0.00280904,115270.0,115260.0,0.56564903]
["bitfinex-derivatives","BTCF0:USTF0",1759307456116,0.00280904,115270.0,115260.0,0.91038848]
["bitfinex-derivatives","BTCF0:USTF0",1759307456517,0.0004,115270.0,115260.0,0.91038848]
["bitfinex-derivatives","BTCF0:USTF0",1759307456816,0.01322,115270.0,115260.0,0.91038848]
["bitfinex-derivatives","BTCF0:USTF0",1759307459022,0.01282,115280.0,115270.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1759307459314,0.01362,115290.0,115280.0,0.0867215]
["bitfinex-derivatives","BTCF0:USTF0",1759307459520,0.01362,115290.0,115280.0,0.79226095]
["bitfinex-derivatives","BTCF0:USTF0",1759307460224,0.01142,115310.0,115300.0,0.0867064]
["bitfinex-derivatives","BTCF0:USTF0",1759307460416,0.01142,115310.0,115300.0,0.79224585]
["bitfinex-derivatives","BTCF0:USTF0",1759307460723,0.85162,115330.0,115300.0,0.8083064]
["bitfinex-derivatives","BTCF0:USTF0",1759307461019,0.85162,115330.0,115320.0,0.43143125]
["bitfinex-derivatives","BTCF0:USTF0",1759307461224,0.01282,115330.0,115320.0,0.43143125]
["bitfinex-derivatives","BTCF0:USTF0",1759307461521,0.01322,115330.0,115320.0,0.43143125]
["bitfinex-derivatives","BTCF0:USTF0",1759307462116,0.01282,115320.0,115310.0,0.14768897]
["bitfinex-derivatives","BTCF0:USTF0",1759307462516,0.01282,115320.0,115310.0,0.09473262]
["bitfinex-derivatives","BTCF0:USTF0",1759307462517,0.03569,115320.0,115310.0,0.09473262]
["bitfinex-derivatives","BTCF0:USTF0",1759307462718,0.01282,115320.0,115310.0,0.8082989]
["bitfinex-derivatives","BTCF0:USTF0",1759307462917,0.01282,115320.0,115310.0,0.51546246]
["bitfinex-derivatives","BTCF0:USTF0",1759307463121,0.03569,115320.0,115310.0,0.51546246]
["bitfinex-derivatives","BTCF0:USTF0",1759307463324,0.03569,115320.0,115310.0,0.42876356]
["bitfinex-derivatives","BTCF0:USTF0",1759307463625,0.43569,115320.0,115310.0,0.42876356]
["bitfinex-derivatives","BTCF0:USTF0",1759307463823,0.43569,115320.0,115310.0,0.06796356]
["bitfinex-derivatives","BTCF0:USTF0",1759307464125,0.43569,115320.0,115310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759307464325,0.43569,115320.0,115310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759307465130,0.78042945,115320.0,115310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759307465425,1.70777,115320.0,115310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759307465922,2.13920115,115320.0,115310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759307466127,2.13920115,115320.0,115300.0,0.0200757]
["bitfinex-derivatives","BTCF0:USTF0",1759307466128,0.03569,115310.0,115300.0,0.0200757]
["bitfinex-derivatives","BTCF0:USTF0",1759307466429,0.02287,115300.0,115290.0,0.09336094]
["bitfinex-derivatives","BTCF0:USTF0",1759307466720,0.02287,115300.0,115280.0,0.79225975]
["bitfinex-derivatives","BTCF0:USTF0",1759307466721,0.03569,115290.0,115280.0,0.79225975]
["bitfinex-derivatives","BTCF0:USTF0",1759307466926,0.3608,115310.0,115300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759307467226,0.38367,115310.0,115300.0,0.1237068]
["bitfinex-derivatives","BTCF0:USTF0",1759307467429,0.02287,115310.0,115300.0,0.4845068]
["bitfinex-derivatives","BTCF0:USTF0",1759307467625,0.3608,115320.0,115300.0,0.4845068]
["bitfinex-derivatives","BTCF0:USTF0",1759307467826,0.3608,115320.0,115300.0,0.5685068]
["bitfinex-derivatives","BTCF0:USTF0",1759307467827,0.95299,115310.0,115300.0,0.5685068]
["bitfinex-derivatives","BTCF0:USTF0",1759307468224,1.35299,115310.0,115300.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1759307468526,1.35299,115310.0,115300.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1759307468732,2.07056945,115310.0,115300.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1759307468918,1.72583,115310.0,115300.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1759307469234,0.78407,115310.0,115300.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1759307469532,1.71411,115310.0,115300.0,0.1938867]
["bitfinex-derivatives","BTCF0:USTF0",1759307469720,1.71411,115310.0,115300.0,0.1098867]
["bitfinex-derivatives","BTCF0:USTF0",1759307469921,1.72615,115310.0,115290.0,0.18962568]
["bitfinex-derivatives","BTCF0:USTF0",1759307470229,1.72615,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759307470230,1.8128487,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759307470423,2.20909919,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759307470735,0.79611,115310.0,115300.0,0.0867067]
["bitfinex-derivatives","BTCF0:USTF0",1759307471035,1.31575,115310.0,115300.0,0.1098867]
["bitfinex-derivatives","BTCF0:USTF0",1759307471232,1.4144937,115310.0,115290.0,0.0203762]
["bitfinex-derivatives","BTCF0:USTF0",1759307471532,0.95267,115300.0,115290.0,0.1978984]
["bitfinex-derivatives","BTCF0:USTF0",1759307471730,0.95279,115300.0,115290.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1759307471922,0.95267,115300.0,115290.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1759307472124,0.95267,115300.0,115290.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1759307472324,0.02287,115300.0,115290.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1759307472631,1.74852049,115300.0,115290.0,0.0435562]
["bitfinex-derivatives","BTCF0:USTF0",1759307472832,0.02287,115280.0,115270.0,0.4613454]
["bitfinex-derivatives","BTCF0:USTF0",1759307473020,1.80812209,115280.0,115260.0,0.10066928]
["bitfinex-derivatives","BTCF0:USTF0",1759307473226,1.31379,115280.0,115270.0,0.1099091]
["bitfinex-derivatives","BTCF0:USTF0",1759307473520,1.31379,115280.0,115270.0,0.1237291]
["bitfinex-derivatives","BTCF0:USTF0",1759307473930,1.31379,115280.0,115270.0,0.1099091]
["bitfinex-derivatives","BTCF0:USTF0",1759307474727,1.31779,115280.0,115270.0,0.1109091]
["bitfinex-derivatives","BTCF0:USTF0",1759307474929,0.95743,115280.0,115270.0,0.88177959]
["bitfinex-derivatives","BTCF0:USTF0",1759307475232,0.95223,115300.0,115290.0,0.1237078]
["bitfinex-derivatives","BTCF0:USTF0",1759307475429,0.95303,115300.0,115290.0,0.1237078]
["bitfinex-derivatives","BTCF0:USTF0",1759307475629,0.02287,115280.0,115270.0,0.1237253]
["bitfinex-derivatives","BTCF0:USTF0",1759307475926,0.02287,115280.0,115270.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759307476134,0.98895,115280.0,115270.0,0.06599537]
["bitfinex-derivatives","BTCF0:USTF0",1759307476330,0.98895,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759307476829,0.04787,115280.0,115270.0,0.57104224]
["bitfinex-derivatives","BTCF0:USTF0",1759307477023,0.95564,115280.0,115270.0,0.93184224]
["bitfinex-derivatives","BTCF0:USTF0",1759307477228,0.97891,115280.0,115270.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1759307477424,0.97891,115280.0,115270.0,0.08806271]
["bitfinex-derivatives","BTCF0:USTF0",1759307477624,1.87392219,115280.0,115270.0,0.05106271]
["bitfinex-derivatives","BTCF0:USTF0",1759307478029,1.8384717,115280.0,115270.0,0.08177659]
["bitfinex-derivatives","BTCF0:USTF0",1759307478536,2.23472219,115280.0,115270.0,0.03571388]
["bitfinex-derivatives","BTCF0:USTF0",1759307479034,0.1201394,115270.0,115250.0,0.04606271]
["bitfinex-derivatives","BTCF0:USTF0",1759307479230,0.114982,115240.0,115230.0,0.06099537]
["bitfinex-derivatives","BTCF0:USTF0",1759307479431,0.09558613,115230.0,115220.0,0.14776237]
["bitfinex-derivatives","BTCF0:USTF0",1759307479733,0.121737,115220.0,115210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759307480043,0.121737,115220.0,115210.0,0.01293557]
["bitfinex-derivatives","BTCF0:USTF0",1759307480044,1.27041363,115220.0,115210.0,0.01293557]
["bitfinex-derivatives","BTCF0:USTF0",1759307480334,3.07390115,115220.0,115210.0,0.0867742]
["bitfinex-derivatives","BTCF0:USTF0",1759307480537,0.38422115,115220.0,115210.0,0.0867742]
["bitfinex-derivatives","BTCF0:USTF0",1759307480833,3.07490115,115220.0,115210.0,0.0994042]
["bitfinex-derivatives","BTCF0:USTF0",1759307481027,9.115e-05,115220.0,115210.0,0.1213042]
["bitfinex-derivatives","BTCF0:USTF0",1759307481235,0.74186115,115220.0,115210.0,0.1213042]
["bitfinex-derivatives","BTCF0:USTF0",1759307481542,0.03109115,115220.0,115210.0,0.88135469]
["bitfinex-derivatives","BTCF0:USTF0",1759307481730,0.62685115,115220.0,115210.0,1.25945469]
["bitfinex-derivatives","BTCF0:USTF0",1759307481925,0.03149115,115220.0,115210.0,1.25945469]
["bitfinex-derivatives","BTCF0:USTF0",1759307482242,2.62089702,115260.0,115240.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1759307482532,0.93352,115250.0,115240.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1759307482926,1.77771439,115250.0,115230.0,0.0993854]
["bitfinex-derivatives","BTCF0:USTF0",1759307483131,0.39631067,115240.0,115230.0,0.0993895]
["bitfinex-derivatives","BTCF0:USTF0",1759307483327,0.0867595,115230.0,115220.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759307483540,0.75705049,115230.0,115220.0,0.099397]
["bitfinex-derivatives","BTCF0:USTF0",1759307483736,6.018e-05,115240.0,115230.0,0.0993895]
["bitfinex-derivatives","BTCF0:USTF0",1759307483929,0.93258018,115240.0,115230.0,0.49563999]
["bitfinex-derivatives","BTCF0:USTF0",1759307484242,0.93286018,115240.0,115230.0,0.0993895]
["bitfinex-derivatives","BTCF0:USTF0",1759307484437,0.93310018,115240.0,115230.0,0.0993895]
["bitfinex-derivatives","BTCF0:USTF0",1759307484630,0.086759,115230.0,115220.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759307484834,0.75705049,115230.0,115220.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759307485040,1.29308,115230.0,115220.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759307485232,0.84380949,115230.0,115210.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759307485542,0.93196,115220.0,115210.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759307485742,1.29276,115220.0,115210.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759307485928,0.84381419,115230.0,115210.0,0.0994043]
["bitfinex-derivatives","BTCF0:USTF0",1759307486133,0.39726018,115240.0,115230.0,0.0867594]
["bitfinex-derivatives","BTCF0:USTF0",1759307486339,0.39726018,115240.0,115230.0,0.0993894]
["bitfinex-derivatives","BTCF0:USTF0",1759307486631,1.29550018,115240.0,115230.0,0.0993894]
["bitfinex-derivatives","BTCF0:USTF0",1759307486837,1.29290018,115240.0,115230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759307487033,0.36126018,115240.0,115230.0,0.0993894]
["bitfinex-derivatives","BTCF0:USTF0",1759307487236,1.29230018,115240.0,115230.0,0.0993894]
["bitfinex-derivatives","BTCF0:USTF0",1759307487436,1.37905198,115240.0,115230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759307487642,1.77530247,115240.0,115230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759307487837,1.29202018,115240.0,115230.0,0.0993894]
["bitfinex-derivatives","BTCF0:USTF0",1759307488141,1.38177198,115240.0,115230.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759307488341,1.29502018,115240.0,115230.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759307488542,0.37826018,115240.0,115230.0,0.1073894]
["bitfinex-derivatives","BTCF0:USTF0",1759307488944,1.30798018,115240.0,115230.0,0.1073894]
["bitfinex-derivatives","BTCF0:USTF0",1759307489643,1.39473198,115240.0,115230.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759307489839,1.30798018,115240.0,115230.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759307490545,1.33071018,115240.0,115230.0,0.1292894]
["bitfinex-derivatives","BTCF0:USTF0",1759307491231,0.37826018,115240.0,115230.0,0.1292894]
["bitfinex-derivatives","BTCF0:USTF0",1759307491440,0.94658018,115240.0,115230.0,0.88633989]
["bitfinex-derivatives","BTCF0:USTF0",1759307491640,0.94618018,115240.0,115230.0,0.88633989]
["bitfinex-derivatives","BTCF0:USTF0",1759307491832,0.94658018,115240.0,115230.0,0.88633989]
["bitfinex-derivatives","BTCF0:USTF0",1759307492034,0.04039018,115240.0,115230.0,0.88633989]
["bitfinex-derivatives","BTCF0:USTF0",1759307492240,1.32955018,115240.0,115230.0,0.1292893]
["bitfinex-derivatives","BTCF0:USTF0",1759307492931,1.81255247,115240.0,115230.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1759307493335,1.81255247,115240.0,115230.0,0.1292893]
["bitfinex-derivatives","BTCF0:USTF0",1759307493530,1.81255247,115240.0,115230.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1759307493734,1.81255247,115240.0,115230.0,0.0947593]
["bitfinex-derivatives","BTCF0:USTF0",1759307493943,1.30662018,115240.0,115230.0,0.1292893]
["bitfinex-derivatives","BTCF0:USTF0",1759307494243,1.32955018,115240.0,115230.0,0.1292893]
["bitfinex-derivatives","BTCF0:USTF0",1759307494446,0.96875018,115240.0,115230.0,0.1073893]
["bitfinex-derivatives","BTCF0:USTF0",1759307494639,0.96875018,115240.0,115230.0,0.1292893]
["bitfinex-derivatives","BTCF0:USTF0",1759307495044,0.04039018,115240.0,115230.0,0.1292893]
["bitfinex-derivatives","BTCF0:USTF0",1759307495342,0.01746018,115240.0,115230.0,1.28633979]
["bitfinex-derivatives","BTCF0:USTF0",1759307495545,0.94514018,115240.0,115230.0,1.28633979]
["bitfinex-derivatives","BTCF0:USTF0",1759307495744,0.01706018,115240.0,115230.0,1.28633979]
["bitfinex-derivatives","BTCF0:USTF0",1759307495940,0.78651752,115280.0,115270.0,0.1212593]
["bitfinex-derivatives","BTCF0:USTF0",1759307495941,0.40115703,115280.0,115270.0,0.1212593]
["bitfinex-derivatives","BTCF0:USTF0",1759307496242,0.96847703,115280.0,115270.0,0.4820593]
["bitfinex-derivatives","BTCF0:USTF0",1759307496449,0.94554703,115280.0,115270.0,0.4820593]
["bitfinex-derivatives","BTCF0:USTF0",1759307496643,0.96855703,115280.0,115270.0,0.4820593]
["bitfinex-derivatives","BTCF0:USTF0",1759307497148,0.38373,115300.0,115290.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759307497442,1.80867719,115300.0,115280.0,0.0993455]
["bitfinex-derivatives","BTCF0:USTF0",1759307497745,1.80827719,115300.0,115280.0,0.0993455]
["bitfinex-derivatives","BTCF0:USTF0",1759307497936,0.3612,115300.0,115290.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759307498139,0.0004,115300.0,115290.0,0.87829469]
["bitfinex-derivatives","BTCF0:USTF0",1759307498341,0.92864,115300.0,115290.0,0.91749469]
["bitfinex-derivatives","BTCF0:USTF0",1759307498548,0.92824,115300.0,115290.0,0.91749469]
["bitfinex-derivatives","BTCF0:USTF0",1759307498741,0.94764,115300.0,115290.0,1.28129469]
["bitfinex-derivatives","BTCF0:USTF0",1759307499237,0.94764,115300.0,115290.0,1.32718117]
["bitfinex-derivatives","BTCF0:USTF0",1759307499443,0.94764,115300.0,115290.0,0.92718117]
["bitfinex-derivatives","BTCF0:USTF0",1759307499846,0.92864,115300.0,115290.0,0.52793068]
["bitfinex-derivatives","BTCF0:USTF0",1759307500048,0.95157,115300.0,115290.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759307500240,0.95357,115300.0,115290.0,0.1442442]
["bitfinex-derivatives","BTCF0:USTF0",1759307500640,0.95357,115300.0,115290.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1759307500838,0.95557,115300.0,115290.0,0.1672442]
["bitfinex-derivatives","BTCF0:USTF0",1759307501749,0.93264,115300.0,115290.0,0.56349469]
["bitfinex-derivatives","BTCF0:USTF0",1759307502046,0.93664,115300.0,115290.0,0.60949469]
["bitfinex-derivatives","BTCF0:USTF0",1759307502447,0.0084,115300.0,115290.0,1.37029469]
["bitfinex-derivatives","BTCF0:USTF0",1759307502744,0.008,115300.0,115290.0,1.37029469]
["bitfinex-derivatives","BTCF0:USTF0",1759307502942,0.95117,115310.0,115300.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1759307503143,0.95117,115310.0,115300.0,0.4820368]
["bitfinex-derivatives","BTCF0:USTF0",1759307503447,0.95157,115310.0,115300.0,0.87828729]
["bitfinex-derivatives","BTCF0:USTF0",1759307504239,0.95157,115310.0,115300.0,0.4820368]
["bitfinex-derivatives","BTCF0:USTF0",1759307504644,1.71537,115310.0,115300.0,0.1337068]
["bitfinex-derivatives","BTCF0:USTF0",1759307504844,2.11162049,115310.0,115300.0,0.1337068]
["bitfinex-derivatives","BTCF0:USTF0",1759307505145,2.20137979,115310.0,115300.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759307505552,2.19831979,115310.0,115300.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1759307505739,0.0034,115310.0,115300.0,1.28608729]
["bitfinex-derivatives","BTCF0:USTF0",1759307506044,0.0008,115330.0,115320.0,0.0866884]
["bitfinex-derivatives","BTCF0:USTF0",1759307506045,0.02293,115330.0,115320.0,0.0866884]
["bitfinex-derivatives","BTCF0:USTF0",1759307506248,0.96005,115330.0,115320.0,0.0866884]
["bitfinex-derivatives","BTCF0:USTF0",1759307506549,0.96005,115330.0,115310.0,0.49557649]
["bitfinex-derivatives","BTCF0:USTF0",1759307506742,0.96045,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307507046,1.35670049,115330.0,115310.0,0.460126]
["bitfinex-derivatives","BTCF0:USTF0",1759307507346,1.4199745,115330.0,115300.0,0.5061342]
["bitfinex-derivatives","BTCF0:USTF0",1759307507542,0.02229,115310.0,115300.0,0.11190096]
["bitfinex-derivatives","BTCF0:USTF0",1759307507745,0.96017,115310.0,115300.0,0.11190096]
["bitfinex-derivatives","BTCF0:USTF0",1759307508045,0.96017,115310.0,115300.0,0.13416096]
["bitfinex-derivatives","BTCF0:USTF0",1759307508441,0.9497611,115310.0,115300.0,0.09927096]
["bitfinex-derivatives","BTCF0:USTF0",1759307508843,1.34601159,115310.0,115300.0,0.01256676]
["bitfinex-derivatives","BTCF0:USTF0",1759307509148,1.7972604,115310.0,115300.0,0.01256676]
["bitfinex-derivatives","BTCF0:USTF0",1759307509342,2.19351089,115310.0,115300.0,0.01256676]
["bitfinex-derivatives","BTCF0:USTF0",1759307509542,2.19351089,115310.0,115280.0,0.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1759307509751,0.02229,115290.0,115280.0,0.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1759307509946,0.95997,115290.0,115280.0,0.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1759307510147,1.71702049,115290.0,115280.0,0.03261777]
["bitfinex-derivatives","BTCF0:USTF0",1759307510349,2.20373479,115290.0,115280.0,0.01998777]
["bitfinex-derivatives","BTCF0:USTF0",1759307510552,0.4475068,115300.0,115280.0,0.0690177]
["bitfinex-derivatives","BTCF0:USTF0",1759307510553,0.0867095,115300.0,115280.0,0.0690177]
["bitfinex-derivatives","BTCF0:USTF0",1759307510740,0.3688,115310.0,115290.0,0.43249049]
["bitfinex-derivatives","BTCF0:USTF0",1759307511053,0.38293,115310.0,115300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307511350,0.4696292,115310.0,115300.0,0.02676993]
["bitfinex-derivatives","BTCF0:USTF0",1759307511546,0.38293,115310.0,115300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307511752,0.96065,115310.0,115300.0,0.100686]
["bitfinex-derivatives","BTCF0:USTF0",1759307511942,0.0004,115310.0,115300.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1759307512141,0.93896,115310.0,115300.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1759307512343,0.96069,115310.0,115300.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1759307512542,0.02213,115310.0,115300.0,0.13583302]
["bitfinex-derivatives","BTCF0:USTF0",1759307512748,0.96049,115310.0,115300.0,0.13583302]
["bitfinex-derivatives","BTCF0:USTF0",1759307513152,0.96337,115310.0,115300.0,0.13583302]
["bitfinex-derivatives","BTCF0:USTF0",1759307513552,0.96037,115310.0,115300.0,0.13583302]
["bitfinex-derivatives","BTCF0:USTF0",1759307513850,0.96337,115310.0,115300.0,0.16683302]
["bitfinex-derivatives","BTCF0:USTF0",1759307514052,1.32717,115310.0,115300.0,0.17857302]
["bitfinex-derivatives","BTCF0:USTF0",1759307514649,0.96537,115310.0,115300.0,0.20083302]
["bitfinex-derivatives","BTCF0:USTF0",1759307514851,0.96537,115310.0,115300.0,0.53937302]
["bitfinex-derivatives","BTCF0:USTF0",1759307515047,1.32617,115310.0,115300.0,0.17857302]
["bitfinex-derivatives","BTCF0:USTF0",1759307515250,1.8196587,115310.0,115300.0,0.07788702]
["bitfinex-derivatives","BTCF0:USTF0",1759307515452,1.79883942,115310.0,115300.0,0.07788702]
["bitfinex-derivatives","BTCF0:USTF0",1759307515651,2.19508991,115310.0,115300.0,0.07788702]
["bitfinex-derivatives","BTCF0:USTF0",1759307515959,2.18829991,115310.0,115300.0,0.07788702]
["bitfinex-derivatives","BTCF0:USTF0",1759307516250,1.79204942,115310.0,115300.0,0.07788702]
["bitfinex-derivatives","BTCF0:USTF0",1759307516461,3.94757991,115310.0,115300.0,0.09186702]
["bitfinex-derivatives","BTCF0:USTF0",1759307516752,3.55132942,115310.0,115300.0,0.07788702]
["bitfinex-derivatives","BTCF0:USTF0",1759307516957,0.85480942,115310.0,115300.0,0.07788702]
["bitfinex-derivatives","BTCF0:USTF0",1759307517151,3.94745991,115310.0,115300.0,0.07788702]
["bitfinex-derivatives","BTCF0:USTF0",1759307517552,3.94745991,115310.0,115300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759307517754,0.0867141,115290.0,115280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307517955,2.14088459,115290.0,115280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307518869,1.7446341,115290.0,115280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307519164,0.00106236,115290.0,115280.0,1.67626268]
["bitfinex-derivatives","BTCF0:USTF0",1759307519463,0.94290003,115290.0,115280.0,0.94721219]
["bitfinex-derivatives","BTCF0:USTF0",1759307519652,0.94290003,115290.0,115280.0,0.95762922]
["bitfinex-derivatives","BTCF0:USTF0",1759307519856,1.30410003,115290.0,115280.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1759307520055,1.2981777,115290.0,115280.0,0.54721219]
["bitfinex-derivatives","BTCF0:USTF0",1759307520359,1.30425537,115290.0,115280.0,0.54721219]
["bitfinex-derivatives","BTCF0:USTF0",1759307520862,1.29833304,115290.0,115280.0,0.51921219]
["bitfinex-derivatives","BTCF0:USTF0",1759307521062,0.93753304,115290.0,115280.0,0.88001219]
["bitfinex-derivatives","BTCF0:USTF0",1759307521260,0.93753304,115290.0,115280.0,0.43249049]
["bitfinex-derivatives","BTCF0:USTF0",1759307521261,1.29696,115290.0,115280.0,0.43249049]
["bitfinex-derivatives","BTCF0:USTF0",1759307521465,1.29841071,115290.0,115280.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759307521860,1.29848838,115290.0,115280.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759307522054,1.38520178,115290.0,115280.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759307522363,3.94688994,115290.0,115280.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759307522752,0.0867285,115270.0,115260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307522959,1.78045899,115270.0,115260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307523165,0.8083285,115270.0,115260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307523354,0.81008989,115270.0,115260.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759307523558,1.74708989,115270.0,115260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307523759,1.74716756,115270.0,115260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307523950,2.14341805,115270.0,115260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307524158,0.0867436,115250.0,115240.0,0.05984752]
["bitfinex-derivatives","BTCF0:USTF0",1759307524365,1.7458236,115250.0,115240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307524667,2.14414849,115250.0,115240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307525152,2.14422616,115250.0,115240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307525558,1.65888,115250.0,115240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307525758,1.74777264,115250.0,115240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307526154,1.38633131,115250.0,115240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307526359,1.75593131,115250.0,115240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307526566,1.75600898,115250.0,115240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307526766,1.76200898,115250.0,115240.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1759307526962,1.76208665,115250.0,115240.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1759307527564,0.83280432,115250.0,115240.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1759307527763,1.76924432,115250.0,115240.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1759307528066,0.98262042,115250.0,115240.0,0.52324199]
["bitfinex-derivatives","BTCF0:USTF0",1759307528366,0.04646042,115250.0,115240.0,0.52324199]
["bitfinex-derivatives","BTCF0:USTF0",1759307528565,1.06908412,115250.0,115240.0,0.1269915]
["bitfinex-derivatives","BTCF0:USTF0",1759307528962,1.43028412,115250.0,115240.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1759307529268,1.43064412,115250.0,115240.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1759307530869,0.49440412,115250.0,115240.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1759307531075,1.43000412,115250.0,115240.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1759307531273,0.40766042,115250.0,115240.0,0.1269916]
["bitfinex-derivatives","BTCF0:USTF0",1759307531569,1.42944452,115250.0,115240.0,0.43649049]
["bitfinex-derivatives","BTCF0:USTF0",1759307531759,1.42984452,115250.0,115240.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759307531962,2.22609501,115250.0,115240.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1759307532167,2.22609501,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759307532364,0.0867516,115240.0,115230.0,0.0140803]
["bitfinex-derivatives","BTCF0:USTF0",1759307532564,0.79484213,115240.0,115230.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1759307533067,1.19484213,115240.0,115230.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759307533372,0.0867593,115230.0,115220.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307533566,0.0867668,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307533760,0.4475668,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307533957,1.7822868,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307534164,1.78238667,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307534663,0.85012709,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307534864,1.78488709,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307535068,0.85012709,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307535266,1.78464709,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307535864,1.78412709,115220.0,115210.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759307536073,2.1289572,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307536368,2.1719572,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307536563,0.53512709,115220.0,115210.0,0.1007544]
["bitfinex-derivatives","BTCF0:USTF0",1759307536770,0.53512709,115220.0,115210.0,0.46784451]
["bitfinex-derivatives","BTCF0:USTF0",1759307536771,0.44836029,115220.0,115210.0,0.46784451]
["bitfinex-derivatives","BTCF0:USTF0",1759307536974,0.44836029,115220.0,115210.0,0.5230144]
["bitfinex-derivatives","BTCF0:USTF0",1759307537266,1.10796719,115220.0,115210.0,0.5230144]
["bitfinex-derivatives","BTCF0:USTF0",1759307537472,1.02120029,115220.0,115210.0,0.5230144]
["bitfinex-derivatives","BTCF0:USTF0",1759307538766,0.08796029,115220.0,115210.0,0.5230144]
["bitfinex-derivatives","BTCF0:USTF0",1759307539065,0.08796029,115220.0,115210.0,0.86784451]
["bitfinex-derivatives","BTCF0:USTF0",1759307539274,0.08796029,115220.0,115210.0,1.22864451]
["bitfinex-derivatives","BTCF0:USTF0",1759307539670,0.08756029,115220.0,115210.0,1.22864451]
["bitfinex-derivatives","BTCF0:USTF0",1759307539973,0.92192029,115220.0,115210.0,1.22864451]
["bitfinex-derivatives","BTCF0:USTF0",1759307540177,0.08756029,115220.0,115210.0,1.27451203]
["bitfinex-derivatives","BTCF0:USTF0",1759307540377,0.08796029,115220.0,115210.0,1.27451203]
["bitfinex-derivatives","BTCF0:USTF0",1759307540676,0.95140029,115220.0,115210.0,1.27451203]
["bitfinex-derivatives","BTCF0:USTF0",1759307541576,0.08796029,115220.0,115210.0,1.27451203]
["bitfinex-derivatives","BTCF0:USTF0",1759307541875,1.02100029,115220.0,115210.0,1.27451203]
["bitfinex-derivatives","BTCF0:USTF0",1759307542076,1.02060029,115220.0,115210.0,1.27451203]
["bitfinex-derivatives","BTCF0:USTF0",1759307542276,1.02100029,115220.0,115210.0,0.92968192]
["bitfinex-derivatives","BTCF0:USTF0",1759307542477,1.02100029,115220.0,115210.0,1.27451203]
["bitfinex-derivatives","BTCF0:USTF0",1759307542877,0.08796029,115220.0,115210.0,1.27451203]
["bitfinex-derivatives","BTCF0:USTF0",1759307543179,1.01944029,115220.0,115210.0,1.22864451]
["bitfinex-derivatives","BTCF0:USTF0",1759307543477,1.01944029,115220.0,115210.0,1.27451203]
["bitfinex-derivatives","BTCF0:USTF0",1759307544082,1.01944029,115220.0,115210.0,1.22864451]
["bitfinex-derivatives","BTCF0:USTF0",1759307544475,1.01944029,115220.0,115210.0,0.9297988]
["bitfinex-derivatives","BTCF0:USTF0",1759307544670,1.01944029,115220.0,115210.0,1.27462891]
["bitfinex-derivatives","BTCF0:USTF0",1759307545179,1.01944029,115220.0,115210.0,0.5297988]
["bitfinex-derivatives","BTCF0:USTF0",1759307545982,1.10620719,115220.0,115210.0,0.0822244]
["bitfinex-derivatives","BTCF0:USTF0",1759307546178,1.46700719,115220.0,115210.0,0.0599644]
["bitfinex-derivatives","BTCF0:USTF0",1759307546378,1.86700719,115220.0,115210.0,0.1007544]
["bitfinex-derivatives","BTCF0:USTF0",1759307546979,2.2118373,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307547178,1.86700719,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307547382,1.86700719,115220.0,115210.0,0.1007544]
["bitfinex-derivatives","BTCF0:USTF0",1759307547383,1.78024029,115220.0,115210.0,0.1007544]
["bitfinex-derivatives","BTCF0:USTF0",1759307547583,1.86700709,115220.0,115210.0,0.1007544]
["bitfinex-derivatives","BTCF0:USTF0",1759307547879,1.86700709,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307548686,1.86708466,115220.0,115210.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307549780,0.0867744,115210.0,115200.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307549979,0.79240451,115210.0,115200.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307550180,0.4475744,115210.0,115200.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307550583,2.55272451,115210.0,115200.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307550781,2.5552625,115210.0,115200.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307550988,2.5732625,115210.0,115200.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307551188,0.0867818,115200.0,115190.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307551487,1.3739018,115200.0,115190.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307551878,1.37643979,115200.0,115190.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307552488,1.37650467,115200.0,115190.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759307552686,0.45018467,115200.0,115190.0,0.1007667]
["bitfinex-derivatives","BTCF0:USTF0",1759307552891,1.39346467,115200.0,115190.0,0.1007667]
["bitfinex-derivatives","BTCF0:USTF0",1759307553183,0.46858467,115200.0,115190.0,0.1007667]
["bitfinex-derivatives","BTCF0:USTF0",1759307553391,0.36380287,115200.0,115190.0,0.86708681]
["bitfinex-derivatives","BTCF0:USTF0",1759307553606,0.36380287,115200.0,115190.0,1.22788681]
["bitfinex-derivatives","BTCF0:USTF0",1759307553607,0.00960287,115200.0,115190.0,1.22788681]
["bitfinex-derivatives","BTCF0:USTF0",1759307553993,0.01000287,115200.0,115190.0,1.22788681]
["bitfinex-derivatives","BTCF0:USTF0",1759307554201,0.00960287,115200.0,115190.0,1.22788681]
["bitfinex-derivatives","BTCF0:USTF0",1759307554405,0.01000287,115200.0,115190.0,1.22788681]
["bitfinex-derivatives","BTCF0:USTF0",1759307554603,0.04500287,115200.0,115190.0,1.22788681]
["bitfinex-derivatives","BTCF0:USTF0",1759307554800,0.04500287,115200.0,115190.0,1.28888218]
["bitfinex-derivatives","BTCF0:USTF0",1759307555100,0.04500287,115200.0,115190.0,1.35697207]
["bitfinex-derivatives","BTCF0:USTF0",1759307555297,0.0008,115220.0,115210.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1759307555497,0.0875647,115220.0,115210.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759307555701,0.0867647,115220.0,115210.0,0.08128529]
["bitfinex-derivatives","BTCF0:USTF0",1759307556006,0.4479647,115220.0,115210.0,0.05979529]
["bitfinex-derivatives","BTCF0:USTF0",1759307556302,0.4479647,115220.0,115210.0,0.08128529]
["bitfinex-derivatives","BTCF0:USTF0",1759307556606,0.4699647,115220.0,115210.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759307557002,0.4509647,115220.0,115210.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759307557501,0.4509647,115220.0,115210.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759307559110,0.0034,115220.0,115210.0,1.2776878]
["bitfinex-derivatives","BTCF0:USTF0",1759307559299,0.0034,115220.0,115210.0,1.23158251]
["bitfinex-derivatives","BTCF0:USTF0",1759307559500,0.0034,115220.0,115210.0,0.83158251]
["bitfinex-derivatives","BTCF0:USTF0",1759307559705,0.003,115220.0,115210.0,0.83158251]
["bitfinex-derivatives","BTCF0:USTF0",1759307560010,0.0034,115220.0,115210.0,0.83158251]
["bitfinex-derivatives","BTCF0:USTF0",1759307560308,0.4509653,115220.0,115210.0,0.08531424]
["bitfinex-derivatives","BTCF0:USTF0",1759307560805,0.4509653,115220.0,115210.0,0.17208754]
["bitfinex-derivatives","BTCF0:USTF0",1759307561195,0.4509653,115220.0,115210.0,0.06382424]
["bitfinex-derivatives","BTCF0:USTF0",1759307562506,0.4509653,115220.0,115210.0,0.15059764]
["bitfinex-derivatives","BTCF0:USTF0",1759307562801,0.0034,115220.0,115210.0,0.17208764]
["bitfinex-derivatives","BTCF0:USTF0",1759307563002,0.0034,115220.0,115210.0,0.51691775]
["bitfinex-derivatives","BTCF0:USTF0",1759307563204,0.003,115220.0,115210.0,1.27771775]
["bitfinex-derivatives","BTCF0:USTF0",1759307563401,0.0034,115220.0,115210.0,1.23158351]
["bitfinex-derivatives","BTCF0:USTF0",1759307563603,0.003,115220.0,115210.0,1.23158351]
["bitfinex-derivatives","BTCF0:USTF0",1759307563802,0.0034,115220.0,115210.0,1.29257888]
["bitfinex-derivatives","BTCF0:USTF0",1759307565602,0.9228,115240.0,115230.0,0.1219377]
["bitfinex-derivatives","BTCF0:USTF0",1759307565804,0.9228,115240.0,115230.0,0.87370791]
["bitfinex-derivatives","BTCF0:USTF0",1759307566011,0.9236,115240.0,115230.0,0.87370791]
["bitfinex-derivatives","BTCF0:USTF0",1759307566211,0.9236,115240.0,115230.0,0.1680778]
["bitfinex-derivatives","BTCF0:USTF0",1759307566504,1.6844,115240.0,115230.0,0.0598301]
["bitfinex-derivatives","BTCF0:USTF0",1759307566710,2.11598031,115240.0,115230.0,0.1004477]
["bitfinex-derivatives","BTCF0:USTF0",1759307566906,2.02923011,115240.0,115230.0,0.1004477]
["bitfinex-derivatives","BTCF0:USTF0",1759307567110,1.8051497,115240.0,115230.0,0.1054477]
["bitfinex-derivatives","BTCF0:USTF0",1759307567712,1.7711497,115240.0,115230.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759307567907,1.7711497,115240.0,115230.0,0.1054477]
["bitfinex-derivatives","BTCF0:USTF0",1759307568105,1.8051497,115240.0,115230.0,0.1054477]
["bitfinex-derivatives","BTCF0:USTF0",1759307568305,1.8051497,115240.0,115230.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759307568806,1.8051497,115240.0,115230.0,0.1054477]
["bitfinex-derivatives","BTCF0:USTF0",1759307569403,1.3576,115240.0,115230.0,0.1054477]
["bitfinex-derivatives","BTCF0:USTF0",1759307569600,0.0348,115240.0,115230.0,0.47352781]
["bitfinex-derivatives","BTCF0:USTF0",1759307569804,0.95392,115240.0,115230.0,0.1748378]
["bitfinex-derivatives","BTCF0:USTF0",1759307570200,0.95312,115240.0,115230.0,0.1748378]
["bitfinex-derivatives","BTCF0:USTF0",1759307570412,0.95352,115240.0,115230.0,0.1748378]
["bitfinex-derivatives","BTCF0:USTF0",1759307570807,0.95352,115240.0,115230.0,0.1054485]
["bitfinex-derivatives","BTCF0:USTF0",1759307570808,1.4010709,115240.0,115230.0,0.1054485]
["bitfinex-derivatives","BTCF0:USTF0",1759307571212,1.31396,115240.0,115230.0,0.1286985]
["bitfinex-derivatives","BTCF0:USTF0",1759307571508,1.31356,115240.0,115230.0,0.1286985]
["bitfinex-derivatives","BTCF0:USTF0",1759307571813,1.4007109,115240.0,115230.0,0.1286985]
["bitfinex-derivatives","BTCF0:USTF0",1759307572310,1.31396,115240.0,115230.0,0.1286985]
["bitfinex-derivatives","BTCF0:USTF0",1759307573817,1.8007099,115240.0,115230.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759307574008,2.14554001,115240.0,115230.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759307574503,2.14554001,115240.0,115230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759307574707,0.0867579,115230.0,115220.0,0.0598301]
["bitfinex-derivatives","BTCF0:USTF0",1759307574914,0.79238801,115230.0,115220.0,0.1465955]
["bitfinex-derivatives","BTCF0:USTF0",1759307575114,0.79238801,115230.0,115220.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1759307576715,0.82538801,115230.0,115220.0,0.1054554]
["bitfinex-derivatives","BTCF0:USTF0",1759307576906,0.82538801,115230.0,115220.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1759307576907,0.85838801,115230.0,115220.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1759307577109,3.5878779,115230.0,115220.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759307577307,1.8279579,115230.0,115220.0,0.1107162]
["bitfinex-derivatives","BTCF0:USTF0",1759307577612,1.4281979,115230.0,115220.0,0.1339662]
["bitfinex-derivatives","BTCF0:USTF0",1759307577918,1.4285979,115230.0,115220.0,0.1339662]
["bitfinex-derivatives","BTCF0:USTF0",1759307578116,1.4281979,115230.0,115220.0,0.1339662]
["bitfinex-derivatives","BTCF0:USTF0",1759307578317,0.5139579,115230.0,115220.0,0.1107162]
["bitfinex-derivatives","BTCF0:USTF0",1759307578518,1.4284379,115230.0,115220.0,0.1107162]
["bitfinex-derivatives","BTCF0:USTF0",1759307579117,2.17326801,115230.0,115220.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759307579312,1.8284379,115230.0,115220.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759307579516,2.17326801,115230.0,115220.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759307579819,1.8284379,115230.0,115220.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759307580520,2.17326801,115230.0,115220.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759307580918,2.17326801,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759307581114,2.17326801,115230.0,115210.0,0.0598301]
["bitfinex-derivatives","BTCF0:USTF0",1759307581115,0.0867662,115220.0,115210.0,0.0598301]
["bitfinex-derivatives","BTCF0:USTF0",1759307581316,0.79239631,115220.0,115210.0,0.0598301]
["bitfinex-derivatives","BTCF0:USTF0",1759307581519,1.3598862,115220.0,115210.0,0.1466038]
["bitfinex-derivatives","BTCF0:USTF0",1759307581821,1.3598862,115220.0,115210.0,0.0598301]
["bitfinex-derivatives","BTCF0:USTF0",1759307582425,1.3598862,115220.0,115210.0,0.1004637]
["bitfinex-derivatives","BTCF0:USTF0",1759307582624,1.3598862,115220.0,115210.0,0.1466038]
["bitfinex-derivatives","BTCF0:USTF0",1759307583524,0.4475662,115220.0,115210.0,0.1466038]
["bitfinex-derivatives","BTCF0:USTF0",1759307583719,1.3588862,115220.0,115210.0,0.1466038]
["bitfinex-derivatives","BTCF0:USTF0",1759307584120,0.3608,115220.0,115210.0,0.1698538]
["bitfinex-derivatives","BTCF0:USTF0",1759307584423,2.2084446,115230.0,115220.0,0.1239662]
["bitfinex-derivatives","BTCF0:USTF0",1759307584723,3.032,115230.0,115220.0,0.1239662]
["bitfinex-derivatives","BTCF0:USTF0",1759307585222,3.0324,115230.0,115220.0,0.1701063]
["bitfinex-derivatives","BTCF0:USTF0",1759307585422,3.1191587,115230.0,115220.0,0.1239662]
["bitfinex-derivatives","BTCF0:USTF0",1759307585818,1.3587187,115230.0,115220.0,0.1239662]
["bitfinex-derivatives","BTCF0:USTF0",1759307586017,1.3587187,115230.0,115220.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759307586220,1.4367187,115230.0,115220.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1759307586617,0.0784,115230.0,115220.0,0.47879451]
["bitfinex-derivatives","BTCF0:USTF0",1759307586819,0.98844,115230.0,115220.0,0.8947644]
["bitfinex-derivatives","BTCF0:USTF0",1759307587021,0.98804,115230.0,115220.0,1.30058988]
["bitfinex-derivatives","BTCF0:USTF0",1759307587421,1.0751968,115230.0,115220.0,0.86899537]
["bitfinex-derivatives","BTCF0:USTF0",1759307587725,1.4359968,115230.0,115220.0,0.50819537]
["bitfinex-derivatives","BTCF0:USTF0",1759307588113,0.87078691,115230.0,115220.0,0.07015826]
["bitfinex-derivatives","BTCF0:USTF0",1759307588321,1.77942691,115230.0,115220.0,0.07015969]
["bitfinex-derivatives","BTCF0:USTF0",1759307588520,2.17942691,115230.0,115220.0,0.07015969]
["bitfinex-derivatives","BTCF0:USTF0",1759307589018,2.17942691,115230.0,115220.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759307589218,2.17942691,115230.0,115220.0,0.07015969]
["bitfinex-derivatives","BTCF0:USTF0",1759307589418,2.17942691,115230.0,115220.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759307589915,0.0867653,115220.0,115210.0,0.05989969]
["bitfinex-derivatives","BTCF0:USTF0",1759307590218,0.79239541,115220.0,115210.0,0.05989969]
["bitfinex-derivatives","BTCF0:USTF0",1759307590621,1.19239541,115220.0,115210.0,0.05989969]
["bitfinex-derivatives","BTCF0:USTF0",1759307590823,1.19239541,115220.0,115210.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759307591529,3.85947541,115220.0,115210.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759307593221,0.0867737,115210.0,115200.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759307593418,0.79240381,115210.0,115200.0,0.05989969]
["bitfinex-derivatives","BTCF0:USTF0",1759307593613,1.19240381,115210.0,115200.0,0.05989969]
["bitfinex-derivatives","BTCF0:USTF0",1759307593821,1.19240381,115210.0,115200.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759307594020,1.19240381,115210.0,115190.0,0.06015969]
["bitfinex-derivatives","BTCF0:USTF0",1759307594021,0.0867811,115200.0,115190.0,0.06015969]
["bitfinex-derivatives","BTCF0:USTF0",1759307594221,0.84460039,115200.0,115190.0,0.06015969]
["bitfinex-derivatives","BTCF0:USTF0",1759307594522,1.74904039,115200.0,115190.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307594719,2.14904039,115200.0,115190.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307594921,2.54605968,115200.0,115190.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307595528,2.55205968,115200.0,115190.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759307595823,2.55205968,115200.0,115190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759307596028,0.0867886,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307596224,0.84460789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307596527,3.90852789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307597423,3.91452789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307598426,3.90852789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307598628,3.91552789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307598829,1.25160789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307599028,3.91460789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307599426,3.5176286,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307599628,3.91464789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307599828,3.91444789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307600226,1.25160789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307600425,3.91416789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307601125,0.8545886,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307601322,0.8905886,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307601519,3.54964789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307603426,3.1526286,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307603621,3.54964789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307604726,3.1526286,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307604930,3.54964789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307605329,3.50664789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307605532,3.59264789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307606429,3.54964789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307607835,3.94964789,115190.0,115180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307608828,3.94964789,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759307609026,0.0867962,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307609229,0.84461549,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307609534,0.4479962,115180.0,115170.0,0.1220437]
["bitfinex-derivatives","BTCF0:USTF0",1759307609738,0.3612,115180.0,115170.0,0.91906299]
["bitfinex-derivatives","BTCF0:USTF0",1759307610040,0.3608,115180.0,115170.0,0.91906299]
["bitfinex-derivatives","BTCF0:USTF0",1759307610241,0.88841479,115190.0,115180.0,0.1210162]
["bitfinex-derivatives","BTCF0:USTF0",1759307610535,0.88761479,115190.0,115180.0,0.1210162]
["bitfinex-derivatives","BTCF0:USTF0",1759307610745,1.78637479,115190.0,115180.0,0.1210162]
["bitfinex-derivatives","BTCF0:USTF0",1759307611037,0.88801479,115190.0,115180.0,0.1210162]
["bitfinex-derivatives","BTCF0:USTF0",1759307611231,0.4909955,115190.0,115180.0,0.1210162]
["bitfinex-derivatives","BTCF0:USTF0",1759307611434,1.78577479,115190.0,115180.0,0.1210162]
["bitfinex-derivatives","BTCF0:USTF0",1759307611638,0.88801479,115190.0,115180.0,0.1210162]
["bitfinex-derivatives","BTCF0:USTF0",1759307611835,0.0434,115190.0,115180.0,0.5210162]
["bitfinex-derivatives","BTCF0:USTF0",1759307612040,0.94044,115190.0,115180.0,0.5210162]
["bitfinex-derivatives","BTCF0:USTF0",1759307612229,1.3884286,115190.0,115180.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1759307612534,1.74244789,115190.0,115180.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759307612737,1.78544789,115190.0,115180.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759307613536,2.18544789,115190.0,115180.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759307615139,0.0867962,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307615332,0.84461549,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307616228,0.88761549,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307616431,0.93061549,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307619441,3.58741549,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307620640,3.1903962,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307620841,3.58741549,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307621243,3.60767799,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307621543,0.95087799,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759307621744,0.5538587,115180.0,115170.0,0.1007537]
["bitfinex-derivatives","BTCF0:USTF0",1759307622045,1.4277962,115180.0,115170.0,0.5220437]
["bitfinex-derivatives","BTCF0:USTF0",1759307622353,0.5339962,115180.0,115170.0,0.5220437]
["bitfinex-derivatives","BTCF0:USTF0",1759307622637,0.086,115180.0,115170.0,0.96527268]
["bitfinex-derivatives","BTCF0:USTF0",1759307622836,0.98112,115180.0,115170.0,0.92905339]
["bitfinex-derivatives","BTCF0:USTF0",1759307623036,0.98112,115180.0,115170.0,1.32607268]
["bitfinex-derivatives","BTCF0:USTF0",1759307623246,0.98112,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307623247,0.086,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307623433,0.981,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307623637,0.9806,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307623841,1.0677963,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307624036,1.0677963,115180.0,115170.0,0.8828437]
["bitfinex-derivatives","BTCF0:USTF0",1759307624236,1.0677963,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307624438,1.0677963,115180.0,115170.0,0.8828437]
["bitfinex-derivatives","BTCF0:USTF0",1759307624640,1.0677963,115180.0,115170.0,0.4828437]
["bitfinex-derivatives","BTCF0:USTF0",1759307624840,1.4285962,115180.0,115170.0,0.16832663]
["bitfinex-derivatives","BTCF0:USTF0",1759307625139,1.0677962,115180.0,115170.0,0.1220437]
["bitfinex-derivatives","BTCF0:USTF0",1759307626044,0.981,115180.0,115170.0,0.1220437]
["bitfinex-derivatives","BTCF0:USTF0",1759307626246,0.0864,115180.0,115170.0,0.1220437]
["bitfinex-derivatives","BTCF0:USTF0",1759307626441,0.98016,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307626641,0.97976,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307626944,0.0864,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307627247,0.97992,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307627647,0.97992,115180.0,115170.0,0.54383907]
["bitfinex-derivatives","BTCF0:USTF0",1759307627841,0.97992,115180.0,115170.0,0.94085836]
["bitfinex-derivatives","BTCF0:USTF0",1759307628045,1.0667162,115180.0,115170.0,0.1220437]
["bitfinex-derivatives","BTCF0:USTF0",1759307628844,1.0667162,115180.0,115170.0,0.5220437]
["bitfinex-derivatives","BTCF0:USTF0",1759307629046,0.97992,115180.0,115170.0,0.5220437]
["bitfinex-derivatives","BTCF0:USTF0",1759307629453,0.97992,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307629454,0.97872,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307629747,0.0864,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307629946,0.80592,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307630348,0.0864,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307630647,0.086,115180.0,115170.0,1.27986299]
["bitfinex-derivatives","BTCF0:USTF0",1759307630852,0.0008,115200.0,115190.0,0.1211086]
["bitfinex-derivatives","BTCF0:USTF0",1759307631048,0.0867665,115220.0,115210.0,0.1000635]
["bitfinex-derivatives","BTCF0:USTF0",1759307631246,1.73830579,115220.0,115210.0,0.1210935]
["bitfinex-derivatives","BTCF0:USTF0",1759307631440,1.73830579,115220.0,115210.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759307631645,1.73750579,115220.0,115210.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759307631844,1.73790579,115220.0,115210.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307632042,1.73790579,115220.0,115210.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759307632247,1.73790579,115220.0,115210.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307632649,2.14190579,115220.0,115210.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1759307632845,2.14390579,115220.0,115210.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1759307633257,2.13990579,115220.0,115210.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759307633444,1.73990579,115220.0,115210.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759307633641,1.73950579,115220.0,115210.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759307633852,1.73990579,115220.0,115210.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759307634545,2.13990579,115220.0,115210.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1759307634743,2.13790579,115220.0,115210.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307634940,2.14990579,115220.0,115210.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759307635148,2.13790579,115220.0,115210.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307635348,2.13890579,115220.0,115210.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759307635846,2.13790579,115220.0,115210.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307636150,2.15390579,115220.0,115210.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759307636344,2.15390579,115220.0,115210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759307637640,2.15390579,115220.0,115200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307637641,0.0867736,115210.0,115200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307637848,0.84459289,115210.0,115200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307638048,0.0867811,115200.0,115190.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307638243,2.13121968,115200.0,115190.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307638449,1.3371811,115200.0,115190.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307638645,1.73420039,115200.0,115190.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307639750,1.73620039,115200.0,115190.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759307640149,2.13321968,115200.0,115190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759307640347,0.0867962,115180.0,115170.0,0.05949189]
["bitfinex-derivatives","BTCF0:USTF0",1759307640649,0.4475962,115180.0,115170.0,0.05949189]
["bitfinex-derivatives","BTCF0:USTF0",1759307640860,0.4475962,115180.0,115170.0,0.56732559]
["bitfinex-derivatives","BTCF0:USTF0",1759307641050,0.4483934,115190.0,115180.0,0.1211162]
["bitfinex-derivatives","BTCF0:USTF0",1759307641254,0.3616,115190.0,115180.0,0.1211162]
["bitfinex-derivatives","BTCF0:USTF0",1759307641450,0.89092,115190.0,115180.0,0.96433738]
["bitfinex-derivatives","BTCF0:USTF0",1759307641651,0.46548392,115200.0,115190.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1759307641852,1.37876392,115200.0,115190.0,0.1241087]
["bitfinex-derivatives","BTCF0:USTF0",1759307642147,0.37869772,115200.0,115190.0,0.5211087]
["bitfinex-derivatives","BTCF0:USTF0",1759307642352,0.84459869,115210.0,115200.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1759307642353,0.3608,115210.0,115200.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1759307642548,0.3616,115210.0,115200.0,0.1211011]
["bitfinex-derivatives","BTCF0:USTF0",1759307642751,0.46513827,115220.0,115210.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1759307642952,1.35657827,115220.0,115210.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1759307643153,1.35577827,115220.0,115210.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759307643355,1.35617827,115220.0,115210.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759307643757,1.73563049,115220.0,115210.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307644457,1.3386112,115220.0,115210.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307644660,1.73563049,115220.0,115210.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759307645752,0.4759712,115220.0,115210.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759307645957,1.3663712,115220.0,115210.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759307646157,1.3659712,115220.0,115210.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759307646364,0.4759712,115220.0,115210.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759307646661,1.3662912,115220.0,115210.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759307647054,1.76331049,115220.0,115210.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759307648064,1.3662912,115220.0,115210.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759307648565,1.3662912,115220.0,115210.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759307648957,0.87299049,115220.0,115210.0,0.1240936]
["bitfinex-derivatives","BTCF0:USTF0",1759307649158,1.76223049,115220.0,115210.0,0.1240936]
["bitfinex-derivatives","BTCF0:USTF0",1759307649364,1.76223049,115220.0,115210.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759307649761,1.76223049,115220.0,115210.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759307650562,1.71223049,115220.0,115210.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759307650967,0.82299049,115220.0,115210.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759307651169,1.71131049,115220.0,115210.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759307651667,0.4259712,115220.0,115210.0,0.17029549]
["bitfinex-derivatives","BTCF0:USTF0",1759307651971,0.0284,115220.0,115210.0,1.32811478]
["bitfinex-derivatives","BTCF0:USTF0",1759307652158,0.8998,115220.0,115210.0,1.28191289]
["bitfinex-derivatives","BTCF0:USTF0",1759307652567,0.8994,115220.0,115210.0,0.93108662]
["bitfinex-derivatives","BTCF0:USTF0",1759307652868,0.9865661,115220.0,115210.0,0.84431302]
["bitfinex-derivatives","BTCF0:USTF0",1759307653067,0.9865661,115220.0,115210.0,0.93108662]
["bitfinex-derivatives","BTCF0:USTF0",1759307653268,0.0284,115220.0,115210.0,0.93108662]
["bitfinex-derivatives","BTCF0:USTF0",1759307653567,0.91704,115220.0,115210.0,1.28191289]
["bitfinex-derivatives","BTCF0:USTF0",1759307653962,0.028,115220.0,115210.0,1.28191289]
["bitfinex-derivatives","BTCF0:USTF0",1759307654169,0.0284,115220.0,115210.0,1.28191289]
["bitfinex-derivatives","BTCF0:USTF0",1759307654575,0.028,115220.0,115210.0,1.34290826]
["bitfinex-derivatives","BTCF0:USTF0",1759307654874,0.0004,115220.0,115210.0,1.33990826]
["bitfinex-derivatives","BTCF0:USTF0",1759307655083,0.0024,115220.0,115210.0,1.29291289]
["bitfinex-derivatives","BTCF0:USTF0",1759307655582,0.0004,115220.0,115210.0,0.94043874]
["bitfinex-derivatives","BTCF0:USTF0",1759307655780,0.0014,115220.0,115210.0,0.95243874]
["bitfinex-derivatives","BTCF0:USTF0",1759307655976,0.0014,115220.0,115210.0,0.89091289]
["bitfinex-derivatives","BTCF0:USTF0",1759307656373,0.0014,115220.0,115210.0,0.4938936]
["bitfinex-derivatives","BTCF0:USTF0",1759307656675,0.0014,115220.0,115210.0,0.55541945]
["bitfinex-derivatives","BTCF0:USTF0",1759307656882,0.0014,115220.0,115210.0,0.4938936]
["bitfinex-derivatives","BTCF0:USTF0",1759307658270,0.0881661,115220.0,115210.0,0.4938936]
["bitfinex-derivatives","BTCF0:USTF0",1759307658480,0.0014,115220.0,115210.0,0.4938936]
["bitfinex-derivatives","BTCF0:USTF0",1759307659682,0.0881661,115220.0,115210.0,0.4938936]
["bitfinex-derivatives","BTCF0:USTF0",1759307659979,0.0881661,115220.0,115210.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1759307660280,0.0881661,115220.0,115210.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1759307660486,0.0881661,115220.0,115210.0,0.1792547]
["bitfinex-derivatives","BTCF0:USTF0",1759307660677,0.0881661,115220.0,115210.0,0.1330936]
["bitfinex-derivatives","BTCF0:USTF0",1759307660881,0.0014,115220.0,115210.0,0.17925736]
["bitfinex-derivatives","BTCF0:USTF0",1759307661182,0.88892,115220.0,115210.0,1.2386756]
["bitfinex-derivatives","BTCF0:USTF0",1759307661385,0.88932,115220.0,115210.0,1.2386756]
["bitfinex-derivatives","BTCF0:USTF0",1759307661585,0.0014,115220.0,115210.0,1.2386756]
["bitfinex-derivatives","BTCF0:USTF0",1759307661986,0.82172,115220.0,115210.0,1.2386756]
["bitfinex-derivatives","BTCF0:USTF0",1759307662182,0.82132,115220.0,115210.0,1.2386756]
["bitfinex-derivatives","BTCF0:USTF0",1759307662484,0.82172,115220.0,115210.0,1.2386756]
["bitfinex-derivatives","BTCF0:USTF0",1759307662683,0.82172,115220.0,115210.0,0.94004443]
["bitfinex-derivatives","BTCF0:USTF0",1759307663281,0.82172,115220.0,115210.0,0.54004443]
["bitfinex-derivatives","BTCF0:USTF0",1759307665192,0.9084861,115220.0,115210.0,0.54004443]
["bitfinex-derivatives","BTCF0:USTF0",1759307665689,0.82172,115220.0,115210.0,0.54004443]
["bitfinex-derivatives","BTCF0:USTF0",1759307667086,0.9084861,115220.0,115210.0,0.54004443]
["bitfinex-derivatives","BTCF0:USTF0",1759307667286,0.9084861,115220.0,115210.0,0.09247083]
["bitfinex-derivatives","BTCF0:USTF0",1759307667490,0.9084861,115220.0,115210.0,0.17924443]
["bitfinex-derivatives","BTCF0:USTF0",1759307672192,0.0881661,115220.0,115210.0,0.17924443]
["bitfinex-derivatives","BTCF0:USTF0",1759307672387,0.9692461,115220.0,115210.0,0.17924443]
["bitfinex-derivatives","BTCF0:USTF0",1759307672587,0.9692461,115220.0,115210.0,0.1330936]
["bitfinex-derivatives","BTCF0:USTF0",1759307673090,0.9690461,115220.0,115210.0,0.1330936]
["bitfinex-derivatives","BTCF0:USTF0",1759307673291,0.88184,115220.0,115210.0,0.1330936]
["bitfinex-derivatives","BTCF0:USTF0",1759307673492,0.88168,115220.0,115210.0,0.1330936]
["bitfinex-derivatives","BTCF0:USTF0",1759307673792,0.88172,115220.0,115210.0,0.1330936]
["bitfinex-derivatives","BTCF0:USTF0",1759307674002,0.0014,115220.0,115210.0,0.1330936]
["bitfinex-derivatives","BTCF0:USTF0",1759307674295,0.8814,115220.0,115210.0,0.1330936]
["bitfinex-derivatives","BTCF0:USTF0",1759307674496,0.9681661,115220.0,115210.0,0.1330936]
["bitfinex-derivatives","BTCF0:USTF0",1759307675195,0.9681661,115220.0,115210.0,0.19461945]
["bitfinex-derivatives","BTCF0:USTF0",1759307676195,0.0014,115220.0,115210.0,0.19461945]
["bitfinex-derivatives","BTCF0:USTF0",1759307676393,0.0014,115220.0,115210.0,1.30020145]
["bitfinex-derivatives","BTCF0:USTF0",1759307676697,0.88052,115220.0,115210.0,1.31597776]
["bitfinex-derivatives","BTCF0:USTF0",1759307676890,0.0014,115220.0,115210.0,1.31597776]
["bitfinex-derivatives","BTCF0:USTF0",1759307677089,0.57852,115220.0,115210.0,1.31597776]
["bitfinex-derivatives","BTCF0:USTF0",1759307677291,0.57852,115220.0,115210.0,1.2386756]
["bitfinex-derivatives","BTCF0:USTF0",1759307677699,0.57852,115220.0,115210.0,0.8938936]
["bitfinex-derivatives","BTCF0:USTF0",1759307677901,0.57852,115220.0,115210.0,1.30032427]
["bitfinex-derivatives","BTCF0:USTF0",1759307678084,0.0014,115220.0,115210.0,1.2386756]
["bitfinex-derivatives","BTCF0:USTF0",1759307678590,0.75714385,115240.0,115230.0,0.1230386]
["bitfinex-derivatives","BTCF0:USTF0",1759307678897,0.75794385,115240.0,115230.0,0.54546631]
["bitfinex-derivatives","BTCF0:USTF0",1759307679197,0.84469485,115240.0,115230.0,0.54546631]
["bitfinex-derivatives","BTCF0:USTF0",1759307679393,0.84469485,115240.0,115230.0,0.18466631]
["bitfinex-derivatives","BTCF0:USTF0",1759307679794,0.84469485,115240.0,115230.0,0.18666631]
["bitfinex-derivatives","BTCF0:USTF0",1759307680096,0.86569485,115240.0,115230.0,0.18666631]
["bitfinex-derivatives","BTCF0:USTF0",1759307680395,0.77894385,115240.0,115230.0,0.18666631]
["bitfinex-derivatives","BTCF0:USTF0",1759307681089,0.75794385,115240.0,115230.0,0.18466631]
["bitfinex-derivatives","BTCF0:USTF0",1759307681291,0.75794385,115240.0,115230.0,0.26623313]
["bitfinex-derivatives","BTCF0:USTF0",1759307681292,0.77894385,115240.0,115230.0,0.26623313]
["bitfinex-derivatives","BTCF0:USTF0",1759307684593,0.86569485,115240.0,115230.0,0.17947453]
["bitfinex-derivatives","BTCF0:USTF0",1759307684794,1.57127685,115240.0,115230.0,0.17095798]
["bitfinex-derivatives","BTCF0:USTF0",1759307684993,1.36465485,115240.0,115230.0,0.17095798]
["bitfinex-derivatives","BTCF0:USTF0",1759307685198,1.76465485,115240.0,115230.0,0.09990771]
["bitfinex-derivatives","BTCF0:USTF0",1759307685798,1.76465485,115240.0,115230.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759307686096,1.76465485,115240.0,115230.0,0.1250386]
["bitfinex-derivatives","BTCF0:USTF0",1759307686491,1.76465485,115240.0,115230.0,0.19329916]
["bitfinex-derivatives","BTCF0:USTF0",1759307686997,1.29828,115240.0,115230.0,0.19329916]
["bitfinex-derivatives","BTCF0:USTF0",1759307687296,1.3850302,115240.0,115230.0,0.25492687]
["bitfinex-derivatives","BTCF0:USTF0",1759307687596,1.3850302,115240.0,115230.0,0.19329916]
["bitfinex-derivatives","BTCF0:USTF0",1759307687988,1.7458302,115240.0,115230.0,0.19329916]
["bitfinex-derivatives","BTCF0:USTF0",1759307688388,1.7458302,115240.0,115230.0,0.20189675]
["bitfinex-derivatives","BTCF0:USTF0",1759307688596,1.65828,115240.0,115230.0,0.20189675]
["bitfinex-derivatives","BTCF0:USTF0",1759307688898,1.25868,115240.0,115230.0,0.20189675]
["bitfinex-derivatives","BTCF0:USTF0",1759307689098,0.3818,115240.0,115230.0,0.20189675]
["bitfinex-derivatives","BTCF0:USTF0",1759307689303,0.89788,115240.0,115230.0,0.20189675]
["bitfinex-derivatives","BTCF0:USTF0",1759307690299,0.9843511,115240.0,115230.0,0.26352446]
["bitfinex-derivatives","BTCF0:USTF0",1759307690498,0.9843511,115240.0,115230.0,0.20189675]
["bitfinex-derivatives","BTCF0:USTF0",1759307692295,0.0214,115240.0,115230.0,0.20189675]
["bitfinex-derivatives","BTCF0:USTF0",1759307692598,0.984151,115240.0,115230.0,0.20189675]
["bitfinex-derivatives","BTCF0:USTF0",1759307692895,0.0214,115240.0,115230.0,0.54667875]
["bitfinex-derivatives","BTCF0:USTF0",1759307693102,0.8958,115240.0,115230.0,0.96910646]
["bitfinex-derivatives","BTCF0:USTF0",1759307693395,0.8962,115240.0,115230.0,0.62432436]
["bitfinex-derivatives","BTCF0:USTF0",1759307693601,0.8753696,115240.0,115230.0,0.63752788]
["bitfinex-derivatives","BTCF0:USTF0",1759307693798,0.8756096,115240.0,115230.0,0.63752788]
["bitfinex-derivatives","BTCF0:USTF0",1759307694302,0.8756096,115240.0,115230.0,0.62432436]
["bitfinex-derivatives","BTCF0:USTF0",1759307695303,0.8756096,115240.0,115230.0,0.63720738]
["bitfinex-derivatives","BTCF0:USTF0",1759307697295,0.87544,115240.0,115230.0,0.63520738]
["bitfinex-derivatives","BTCF0:USTF0",1759307697607,0.968191,115240.0,115230.0,0.57357967]
["bitfinex-derivatives","BTCF0:USTF0",1759307698104,0.88144,115240.0,115230.0,0.57357967]
["bitfinex-derivatives","BTCF0:USTF0",1759307699601,0.88144,115240.0,115230.0,0.57358038]
["bitfinex-derivatives","BTCF0:USTF0",1759307700207,0.0064,115240.0,115230.0,0.57358038]
["bitfinex-derivatives","BTCF0:USTF0",1759307700408,0.0064,115240.0,115230.0,0.21278038]
["bitfinex-derivatives","BTCF0:USTF0",1759307700409,0.9651501,115240.0,115230.0,0.21278038]
["bitfinex-derivatives","BTCF0:USTF0",1759307700711,1.2392,115240.0,115230.0,0.21278038]
["bitfinex-derivatives","BTCF0:USTF0",1759307701012,1.583982,115240.0,115230.0,0.27440809]
["bitfinex-derivatives","BTCF0:USTF0",1759307701199,1.3259501,115240.0,115230.0,0.21278038]
["bitfinex-derivatives","BTCF0:USTF0",1759307702004,1.7259501,115240.0,115230.0,0.21278038]
["bitfinex-derivatives","BTCF0:USTF0",1759307702507,1.7259501,115240.0,115230.0,0.19989665]
["bitfinex-derivatives","BTCF0:USTF0",1759307702713,0.7672,115240.0,115230.0,0.19989665]
["bitfinex-derivatives","BTCF0:USTF0",1759307702915,1.2398,115240.0,115230.0,0.51719366]
["bitfinex-derivatives","BTCF0:USTF0",1759307703205,1.64384821,115240.0,115230.0,0.19989665]
["bitfinex-derivatives","BTCF0:USTF0",1759307703410,1.55709701,115240.0,115230.0,0.26152436]
["bitfinex-derivatives","BTCF0:USTF0",1759307703617,1.2398,115240.0,115230.0,0.26152436]
["bitfinex-derivatives","BTCF0:USTF0",1759307704013,0.3672,115240.0,115230.0,0.26152436]
["bitfinex-derivatives","BTCF0:USTF0",1759307704312,0.0064,115240.0,115230.0,0.93962137]
["bitfinex-derivatives","BTCF0:USTF0",1759307704613,0.96535,115240.0,115230.0,0.19989665]
["bitfinex-derivatives","BTCF0:USTF0",1759307704907,1.64384701,115240.0,115230.0,0.26155302]
["bitfinex-derivatives","BTCF0:USTF0",1759307705507,2.04384701,115240.0,115230.0,0.26155302]
["bitfinex-derivatives","BTCF0:USTF0",1759307706108,2.04384701,115240.0,115230.0,0.26155282]
["bitfinex-derivatives","BTCF0:USTF0",1759307706408,2.04384701,115240.0,115230.0,0.14391693]
["bitfinex-derivatives","BTCF0:USTF0",1759307706809,1.72655,115240.0,115230.0,0.14391693]
["bitfinex-derivatives","BTCF0:USTF0",1759307707005,1.72655,115240.0,115230.0,0.16531693]
["bitfinex-derivatives","BTCF0:USTF0",1759307707411,2.04384701,115240.0,115230.0,0.14391693]
["bitfinex-derivatives","BTCF0:USTF0",1759307707709,2.04384701,115240.0,115230.0,0.23067433]
["bitfinex-derivatives","BTCF0:USTF0",1759307707912,2.04300701,115240.0,115230.0,0.25207433]
["bitfinex-derivatives","BTCF0:USTF0",1759307708112,2.04288701,115240.0,115230.0,0.25207433]
["bitfinex-derivatives","BTCF0:USTF0",1759307708315,1.72559,115240.0,115230.0,0.25207433]
["bitfinex-derivatives","BTCF0:USTF0",1759307708516,2.04288701,115240.0,115230.0,0.25207433]
["bitfinex-derivatives","BTCF0:USTF0",1759307708823,1.72559,115240.0,115230.0,0.25207433]
["bitfinex-derivatives","BTCF0:USTF0",1759307709120,0.85395,115240.0,115230.0,0.25207433]
["bitfinex-derivatives","BTCF0:USTF0",1759307709417,1.08449701,115240.0,115230.0,0.25207433]
["bitfinex-derivatives","BTCF0:USTF0",1759307709618,2.04208731,115240.0,115230.0,0.25207433]
["bitfinex-derivatives","BTCF0:USTF0",1759307709809,1.95533701,115240.0,115230.0,0.25207433]
["bitfinex-derivatives","BTCF0:USTF0",1759307710207,1.08449701,115240.0,115230.0,0.24957433]
["bitfinex-derivatives","BTCF0:USTF0",1759307710412,1.63796,115240.0,115230.0,0.24957433]
["bitfinex-derivatives","BTCF0:USTF0",1759307710609,1.95525701,115240.0,115230.0,0.24957433]
["bitfinex-derivatives","BTCF0:USTF0",1759307710814,1.95461701,115240.0,115230.0,0.24957433]
["bitfinex-derivatives","BTCF0:USTF0",1759307711814,2.04136801,115240.0,115230.0,0.24957433]
["bitfinex-derivatives","BTCF0:USTF0",1759307712410,1.724071,115240.0,115230.0,0.24957433]
["bitfinex-derivatives","BTCF0:USTF0",1759307712615,1.724071,115240.0,115230.0,0.18791796]
["bitfinex-derivatives","BTCF0:USTF0",1759307712813,2.04136801,115240.0,115230.0,0.18791796]
["bitfinex-derivatives","BTCF0:USTF0",1759307713919,1.95349701,115240.0,115230.0,0.18791796]
["bitfinex-derivatives","BTCF0:USTF0",1759307714218,0.87468,115240.0,115230.0,0.86601497]
["bitfinex-derivatives","BTCF0:USTF0",1759307714417,0.0064,115240.0,115230.0,0.86601497]
["bitfinex-derivatives","BTCF0:USTF0",1759307714614,0.006,115240.0,115230.0,1.24496835]
["bitfinex-derivatives","BTCF0:USTF0",1759307714817,0.78251128,115260.0,115250.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759307715017,1.65051128,115260.0,115250.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1759307715218,1.65091128,115260.0,115250.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1759307715417,0.78291128,115260.0,115250.0,0.1211525]
["bitfinex-derivatives","BTCF0:USTF0",1759307715617,1.24607617,115260.0,115250.0,0.43844951]
["bitfinex-derivatives","BTCF0:USTF0",1759307715819,1.24647617,115260.0,115250.0,0.43844951]
["bitfinex-derivatives","BTCF0:USTF0",1759307716023,0.39387617,115260.0,115250.0,0.43844951]
["bitfinex-derivatives","BTCF0:USTF0",1759307716224,1.26147617,115260.0,115250.0,0.43844951]
["bitfinex-derivatives","BTCF0:USTF0",1759307716422,0.03307617,115260.0,115250.0,0.43844951]
["bitfinex-derivatives","BTCF0:USTF0",1759307716720,0.88248,115260.0,115250.0,0.79924951]
["bitfinex-derivatives","BTCF0:USTF0",1759307716925,0.88288,115260.0,115250.0,0.79924951]
["bitfinex-derivatives","BTCF0:USTF0",1759307717225,0.0154,115260.0,115250.0,0.86090588]
["bitfinex-derivatives","BTCF0:USTF0",1759307717629,0.87892,115260.0,115250.0,0.88290588]
["bitfinex-derivatives","BTCF0:USTF0",1759307717822,0.87932,115260.0,115250.0,0.88290588]
["bitfinex-derivatives","BTCF0:USTF0",1759307718323,0.87932,115260.0,115250.0,0.88270884]
["bitfinex-derivatives","BTCF0:USTF0",1759307718836,0.0124,115260.0,115250.0,1.59980881]
["bitfinex-derivatives","BTCF0:USTF0",1759307719027,0.86416,115260.0,115250.0,1.59980881]
["bitfinex-derivatives","BTCF0:USTF0",1759307719222,0.85256,115260.0,115250.0,1.57770019]
["bitfinex-derivatives","BTCF0:USTF0",1759307719427,0.0008,115270.0,115260.0,0.1216863]
["bitfinex-derivatives","BTCF0:USTF0",1759307719629,0.77984,115270.0,115260.0,1.13659381]
["bitfinex-derivatives","BTCF0:USTF0",1759307719933,0.31869997,115300.0,115290.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759307720133,0.46486103,115310.0,115300.0,0.1216562]
["bitfinex-derivatives","BTCF0:USTF0",1759307720434,1.648161,115310.0,115300.0,0.1216562]
["bitfinex-derivatives","BTCF0:USTF0",1759307720630,1.287641,115310.0,115300.0,0.1216562]
["bitfinex-derivatives","BTCF0:USTF0",1759307720834,0.97054103,115310.0,115300.0,0.1216562]
["bitfinex-derivatives","BTCF0:USTF0",1759307721030,0.99170891,115310.0,115300.0,0.1216562]
["bitfinex-derivatives","BTCF0:USTF0",1759307721235,1.33174103,115310.0,115300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759307721436,1.648441,115310.0,115300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759307721635,1.648841,115310.0,115300.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1759307722229,1.659841,115310.0,115300.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1759307722429,1.670841,115310.0,115300.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1759307723033,1.98794097,115310.0,115300.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1759307723634,1.670841,115310.0,115300.0,0.121656]
["bitfinex-derivatives","BTCF0:USTF0",1759307724136,2.38794097,115310.0,115300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759307724339,0.086706,115300.0,115290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307724644,0.447506,115300.0,115290.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759307724838,0.447506,115300.0,115290.0,0.1216635]
["bitfinex-derivatives","BTCF0:USTF0",1759307725043,1.08170594,115300.0,115290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307725245,1.48170594,115300.0,115290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307725540,1.48970594,115300.0,115290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307725845,1.48970594,115300.0,115290.0,0.1006335]
["bitfinex-derivatives","BTCF0:USTF0",1759307726141,1.48970594,115300.0,115290.0,0.1216635]
["bitfinex-derivatives","BTCF0:USTF0",1759307726440,1.48970594,115300.0,115290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307727445,1.80680591,115300.0,115290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307728136,0.0867135,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307728340,1.94775344,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307728542,4.10735344,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307728938,1.7135135,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307729145,2.35271344,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307729345,2.35404765,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307729540,1.71984771,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307729939,2.35404765,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307730139,2.34904765,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307730340,2.35404765,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307731445,0.086721,115280.0,115270.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307731743,1.08172094,115280.0,115270.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307732536,1.08305515,115280.0,115270.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307732840,1.08405515,115280.0,115270.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759307733052,1.40115512,115280.0,115270.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759307733243,1.80115512,115280.0,115270.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759307733448,0.0867286,115270.0,115260.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307733746,1.94580854,115270.0,115260.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307734145,2.34580854,115270.0,115260.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307734349,0.0867361,115260.0,115250.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307734542,1.08307025,115260.0,115250.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1759307734840,0.00133421,115260.0,115250.0,0.83879357]
["bitfinex-derivatives","BTCF0:USTF0",1759307735042,1.26937028,115260.0,115250.0,0.83879357]
["bitfinex-derivatives","BTCF0:USTF0",1759307735248,1.94727025,115260.0,115250.0,0.44360574]
["bitfinex-derivatives","BTCF0:USTF0",1759307735441,1.94727025,115260.0,115250.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759307735643,1.95027025,115260.0,115250.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759307736247,2.26737022,115260.0,115250.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1759307736439,1.95027025,115260.0,115250.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1759307736943,1.08647025,115260.0,115250.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1759307737139,1.95011025,115260.0,115250.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1759307737348,1.08647025,115260.0,115250.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1759307737551,1.95043025,115260.0,115250.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1759307737852,1.95043025,115260.0,115250.0,0.5686936]
["bitfinex-derivatives","BTCF0:USTF0",1759307737853,1.95051025,115260.0,115250.0,0.5686936]
["bitfinex-derivatives","BTCF0:USTF0",1759307738954,1.95051025,115260.0,115250.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1759307739452,1.95051025,115260.0,115250.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759307740450,1.94975025,115260.0,115250.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759307742150,1.94975025,115260.0,115250.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1759307742351,1.94975025,115260.0,115250.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759307742561,1.94975025,115260.0,115250.0,0.9294936]
["bitfinex-derivatives","BTCF0:USTF0",1759307742562,0.00433421,115260.0,115250.0,0.9294936]
["bitfinex-derivatives","BTCF0:USTF0",1759307742749,0.86765421,115260.0,115250.0,0.5686936]
["bitfinex-derivatives","BTCF0:USTF0",1759307743055,1.18515418,115260.0,115250.0,0.86059772]
["bitfinex-derivatives","BTCF0:USTF0",1759307743360,1.18515418,115260.0,115250.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1759307743852,1.94979025,115260.0,115250.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759307744258,1.31559031,115260.0,115250.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759307744459,1.94979025,115260.0,115250.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759307744659,1.31559031,115260.0,115250.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759307744859,1.94979025,115260.0,115250.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759307745059,1.94979025,115260.0,115250.0,0.39904997]
["bitfinex-derivatives","BTCF0:USTF0",1759307745260,1.54595418,115260.0,115250.0,0.39904997]
["bitfinex-derivatives","BTCF0:USTF0",1759307745460,1.54759418,115260.0,115250.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759307745662,1.63433028,115260.0,115250.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1759307745863,0.99973415,115260.0,115250.0,0.48579357]
["bitfinex-derivatives","BTCF0:USTF0",1759307746163,0.76539187,115320.0,115300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759307746462,0.78766695,115320.0,115310.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307746660,0.02067608,115320.0,115310.0,0.1216485]
["bitfinex-derivatives","BTCF0:USTF0",1759307746853,0.88795608,115320.0,115310.0,0.1216485]
["bitfinex-derivatives","BTCF0:USTF0",1759307747057,0.86688,115320.0,115310.0,0.1216485]
["bitfinex-derivatives","BTCF0:USTF0",1759307747259,0.86728,115320.0,115310.0,0.10287875]
["bitfinex-derivatives","BTCF0:USTF0",1759307747956,1.18437997,115320.0,115310.0,0.10287875]
["bitfinex-derivatives","BTCF0:USTF0",1759307748157,1.50147994,115320.0,115310.0,0.80344875]
["bitfinex-derivatives","BTCF0:USTF0",1759307748470,0.86728,115320.0,115310.0,0.80344875]
["bitfinex-derivatives","BTCF0:USTF0",1759307748661,0.87528,115320.0,115310.0,0.80344875]
["bitfinex-derivatives","BTCF0:USTF0",1759307748962,0.88328,115320.0,115310.0,0.82628875]
["bitfinex-derivatives","BTCF0:USTF0",1759307749263,0.88328,115320.0,115310.0,0.10468875]
["bitfinex-derivatives","BTCF0:USTF0",1759307749763,0.88328,115320.0,115310.0,0.44139875]
["bitfinex-derivatives","BTCF0:USTF0",1759307749956,0.88328,115320.0,115310.0,0.46423875]
["bitfinex-derivatives","BTCF0:USTF0",1759307750159,1.27944568,115320.0,115310.0,0.46423875]
["bitfinex-derivatives","BTCF0:USTF0",1759307750359,0.88328,115320.0,115310.0,0.46423875]
["bitfinex-derivatives","BTCF0:USTF0",1759307750760,0.86728,115320.0,115310.0,0.44139875]
["bitfinex-derivatives","BTCF0:USTF0",1759307750953,0.87228,115320.0,115310.0,0.44139875]
["bitfinex-derivatives","BTCF0:USTF0",1759307751161,0.87728,115320.0,115310.0,0.08059875]
["bitfinex-derivatives","BTCF0:USTF0",1759307751357,0.87728,115320.0,115310.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307751658,1.27728,115320.0,115310.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307751858,2.06961136,115320.0,115310.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307752261,1.63808,115320.0,115310.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307752456,1.63808,115320.0,115300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307752457,2.43041136,115320.0,115300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307752653,0.75696568,115310.0,115300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307752864,0.8474986,115310.0,115290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307753167,0.7608,115300.0,115290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307753372,1.15696568,115300.0,115280.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759307753555,0.93228,115290.0,115280.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759307753758,1.32844568,115290.0,115280.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759307753960,0.3608,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307754154,1.68852568,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307754360,1.29236,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307754564,1.68852568,115300.0,115280.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759307754768,0.39916568,115290.0,115280.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1759307754964,0.39916568,115290.0,115280.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1759307755156,0.006,115290.0,115280.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1759307755462,1.32772568,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307755672,1.32852568,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307755966,1.68932568,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307756268,1.29316,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307756467,1.68932568,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307756666,0.0008,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307756962,0.93316,115300.0,115290.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759307757264,0.93376,115300.0,115290.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1759307757662,0.93276,115300.0,115290.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759307757861,1.32892568,115300.0,115290.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759307758063,1.32892568,115300.0,115290.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1759307758366,1.32992568,115300.0,115290.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1759307758570,1.69072568,115300.0,115290.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759307758868,2.17743168,115300.0,115290.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759307759068,2.17743168,115300.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307759264,0.39616568,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307759459,0.48287918,115290.0,115280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759307759665,0.086721,115280.0,115270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307759969,1.380601,115280.0,115270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307760167,1.69004568,115280.0,115270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307760467,1.77656668,115280.0,115270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307760669,2.57273236,115280.0,115270.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307762269,1.783401,115280.0,115270.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1759307762462,2.57973236,115280.0,115270.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1759307762666,1.787401,115280.0,115270.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1759307762876,3.94228668,115280.0,115270.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1759307763673,1.25068668,115280.0,115270.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1759307763863,0.3678,115280.0,115270.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1759307764070,0.007,115280.0,115270.0,0.5760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307764566,1.17888568,115280.0,115270.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1759307764966,1.17888568,115280.0,115270.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1759307765170,1.17888568,115280.0,115270.0,0.6152384]
["bitfinex-derivatives","BTCF0:USTF0",1759307765573,1.33820568,115280.0,115270.0,0.6152384]
["bitfinex-derivatives","BTCF0:USTF0",1759307765969,1.33820568,115280.0,115270.0,0.2152384]
["bitfinex-derivatives","BTCF0:USTF0",1759307766467,0.40356568,115280.0,115270.0,0.2152384]
["bitfinex-derivatives","BTCF0:USTF0",1759307766675,1.33696568,115280.0,115270.0,0.5760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307767170,0.007,115280.0,115270.0,0.5760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307767380,1.33688568,115280.0,115270.0,0.5760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307767576,0.0074,115280.0,115270.0,0.5760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307767777,0.0074,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307768173,0.007,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307768371,0.94004,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307768576,0.93976,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307768775,0.0074,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307769179,0.939,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307769378,0.93896,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307769577,0.93856,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307769880,0.93896,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307770477,0.9388,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307771980,0.93808,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307772578,0.007,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307772774,0.93752,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307773774,0.0074,115280.0,115270.0,0.9760384]
["bitfinex-derivatives","BTCF0:USTF0",1759307773979,0.0008,115300.0,115290.0,0.0993834]
["bitfinex-derivatives","BTCF0:USTF0",1759307774177,0.94408,115300.0,115290.0,0.5222234]
["bitfinex-derivatives","BTCF0:USTF0",1759307774379,0.94448,115300.0,115290.0,0.5222234]
["bitfinex-derivatives","BTCF0:USTF0",1759307774584,0.94408,115300.0,115290.0,0.5222234]
["bitfinex-derivatives","BTCF0:USTF0",1759307774787,0.94448,115300.0,115290.0,0.5222234]
["bitfinex-derivatives","BTCF0:USTF0",1759307774978,0.94448,115300.0,115290.0,1.2438234]
["bitfinex-derivatives","BTCF0:USTF0",1759307775473,1.34064568,115300.0,115290.0,1.2438234]
["bitfinex-derivatives","BTCF0:USTF0",1759307775781,0.94448,115300.0,115290.0,0.75711]
["bitfinex-derivatives","BTCF0:USTF0",1759307775981,2.18815158,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307776186,1.81263924,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307776485,2.20864881,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307776788,2.18815158,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307776974,1.81248316,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307777173,1.4311859,115300.0,115290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759307777381,1.42735158,115300.0,115290.0,0.1222234]
["bitfinex-derivatives","BTCF0:USTF0",1759307777587,1.42735158,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307777986,1.0311859,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307778185,1.42735158,115300.0,115290.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759307778583,1.42735158,115300.0,115290.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759307778884,1.42735158,115300.0,115290.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759307779277,0.0004,115300.0,115290.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759307779479,0.94028,115300.0,115290.0,0.4831834]
["bitfinex-derivatives","BTCF0:USTF0",1759307779789,0.94028,115300.0,115290.0,0.52924941]
["bitfinex-derivatives","BTCF0:USTF0",1759307780178,1.42275158,115300.0,115290.0,0.44253601]
["bitfinex-derivatives","BTCF0:USTF0",1759307780383,0.94028,115300.0,115290.0,0.52924941]
["bitfinex-derivatives","BTCF0:USTF0",1759307781083,1.0269859,115300.0,115290.0,0.52924941]
["bitfinex-derivatives","BTCF0:USTF0",1759307781297,0.94028,115300.0,115290.0,0.4831834]
["bitfinex-derivatives","BTCF0:USTF0",1759307781587,1.0269859,115300.0,115290.0,0.4831834]
["bitfinex-derivatives","BTCF0:USTF0",1759307781788,1.0269859,115300.0,115290.0,0.52929206]
["bitfinex-derivatives","BTCF0:USTF0",1759307782190,1.0269859,115300.0,115290.0,0.16849206]
["bitfinex-derivatives","BTCF0:USTF0",1759307782397,1.0269859,115300.0,115290.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1759307782590,1.37138622,115300.0,115290.0,0.08113866]
["bitfinex-derivatives","BTCF0:USTF0",1759307782888,1.37138622,115300.0,115290.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1759307783087,1.0269859,115300.0,115290.0,0.08113866]
["bitfinex-derivatives","BTCF0:USTF0",1759307783291,0.94028,115300.0,115290.0,0.16785196]
["bitfinex-derivatives","BTCF0:USTF0",1759307783585,1.0269858,115300.0,115290.0,0.14549196]
["bitfinex-derivatives","BTCF0:USTF0",1759307783887,1.37138612,115300.0,115290.0,0.08113866]
["bitfinex-derivatives","BTCF0:USTF0",1759307784487,1.3877858,115300.0,115290.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1759307784786,1.3877858,115300.0,115290.0,0.08113866]
["bitfinex-derivatives","BTCF0:USTF0",1759307784996,1.3158,115300.0,115290.0,0.16785216]
["bitfinex-derivatives","BTCF0:USTF0",1759307785386,1.402506,115300.0,115290.0,0.16785216]
["bitfinex-derivatives","BTCF0:USTF0",1759307785581,1.041706,115300.0,115290.0,0.14549216]
["bitfinex-derivatives","BTCF0:USTF0",1759307785796,1.38610632,115300.0,115290.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1759307785995,1.38610632,115300.0,115290.0,0.14549216]
["bitfinex-derivatives","BTCF0:USTF0",1759307786294,1.041706,115300.0,115290.0,0.16785216]
["bitfinex-derivatives","BTCF0:USTF0",1759307786486,1.38610632,115300.0,115290.0,0.16785216]
["bitfinex-derivatives","BTCF0:USTF0",1759307786680,1.041706,115300.0,115290.0,0.16785216]
["bitfinex-derivatives","BTCF0:USTF0",1759307786892,1.041706,115300.0,115290.0,0.14549216]
["bitfinex-derivatives","BTCF0:USTF0",1759307787393,0.955,115300.0,115290.0,0.16785216]
["bitfinex-derivatives","BTCF0:USTF0",1759307787588,0.95472,115300.0,115290.0,0.16785216]
["bitfinex-derivatives","BTCF0:USTF0",1759307787992,1.0414271,115300.0,115290.0,0.14549216]
["bitfinex-derivatives","BTCF0:USTF0",1759307788188,1.0410271,115300.0,115290.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1759307788487,1.74662742,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307789094,1.4022271,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307789490,1.74662742,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307789691,1.74662742,115300.0,115290.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1759307790092,0.0016,115320.0,115310.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759307790294,1.31356032,115320.0,115310.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759307790482,1.40025232,115320.0,115310.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759307790687,1.052652,115320.0,115310.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759307790896,1.413852,115320.0,115310.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759307791690,1.75825232,115320.0,115310.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759307791889,1.77525232,115320.0,115310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759307792196,1.79225232,115320.0,115310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759307792386,1.81277466,115320.0,115310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759307792890,2.19225232,115320.0,115310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759307793091,3.614132,115320.0,115310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759307793295,3.97906203,115320.0,115310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759307793495,3.63466171,115320.0,115310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759307793995,0.41572971,115320.0,115310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759307794494,1.39784971,115320.0,115310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759307796186,1.48454121,115320.0,115310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759307796590,1.80841182,115320.0,115310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759307796991,2.22895012,115320.0,115310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759307797409,0.086699,115310.0,115300.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759307797696,0.79189932,115310.0,115300.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759307797996,0.447499,115310.0,115300.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759307798394,1.19189932,115310.0,115300.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759307798599,0.0867075,115300.0,115290.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1759307798805,1.79233468,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307799096,0.46805436,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307799399,3.20729436,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307799600,3.1867475,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307799798,0.4475075,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307800293,3.1860675,115300.0,115290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307800994,3.1870675,115300.0,115290.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1759307801189,3.1880675,115300.0,115290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307801390,0.4495075,115300.0,115290.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1759307801586,0.0024,115300.0,115290.0,0.1537451]
["bitfinex-derivatives","BTCF0:USTF0",1759307801798,0.98436,115300.0,115290.0,0.19985376]
["bitfinex-derivatives","BTCF0:USTF0",1759307802199,0.98396,115300.0,115290.0,0.19985376]
["bitfinex-derivatives","BTCF0:USTF0",1759307802496,1.4318675,115300.0,115290.0,0.19985376]
["bitfinex-derivatives","BTCF0:USTF0",1759307802706,1.4318675,115300.0,115290.0,0.11313866]
["bitfinex-derivatives","BTCF0:USTF0",1759307803003,1.77626782,115300.0,115290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307803192,1.4318675,115300.0,115290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307803892,1.4318675,115300.0,115290.0,0.1313851]
["bitfinex-derivatives","BTCF0:USTF0",1759307804094,0.3632,115300.0,115290.0,0.1537451]
["bitfinex-derivatives","BTCF0:USTF0",1759307804286,1.4297875,115300.0,115290.0,0.1537451]
["bitfinex-derivatives","BTCF0:USTF0",1759307804495,1.4297875,115300.0,115290.0,0.1313851]
["bitfinex-derivatives","BTCF0:USTF0",1759307804691,0.4495075,115300.0,115290.0,0.1537451]
["bitfinex-derivatives","BTCF0:USTF0",1759307804905,0.4495075,115300.0,115290.0,0.19985376]
["bitfinex-derivatives","BTCF0:USTF0",1759307804906,1.0686675,115300.0,115290.0,0.19985376]
["bitfinex-derivatives","BTCF0:USTF0",1759307805104,0.98196,115300.0,115290.0,0.19985376]
["bitfinex-derivatives","BTCF0:USTF0",1759307805393,1.0686675,115300.0,115290.0,0.19985376]
["bitfinex-derivatives","BTCF0:USTF0",1759307805602,1.4294675,115300.0,115290.0,0.1537451]
["bitfinex-derivatives","BTCF0:USTF0",1759307805792,1.4294675,115300.0,115290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307806902,1.4294675,115300.0,115290.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1759307807100,1.4294675,115300.0,115290.0,0.11313866]
["bitfinex-derivatives","BTCF0:USTF0",1759307807402,1.77386782,115300.0,115290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307807701,1.44987631,115300.0,115290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307808000,1.79427663,115300.0,115290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307808302,1.44987631,115300.0,115290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307808601,1.79427663,115300.0,115290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307808802,1.77386782,115300.0,115290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307809407,2.17386782,115300.0,115290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759307809704,1.8294675,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307809893,2.19427497,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307810202,1.84987465,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307810405,2.19427497,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307811302,1.84987465,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307811699,3.55463497,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307812904,0.47031465,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307813104,3.55375497,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307814408,0.47031465,115300.0,115290.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1759307814702,1.4286675,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307814901,1.4290675,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307815101,1.4286675,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307815294,1.77346782,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307817201,1.4290675,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307817507,1.77346782,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307817704,1.4351075,115300.0,115290.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1759307817900,1.0743075,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307818106,1.4351075,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307818606,1.77950782,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307819404,1.4351075,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307819604,1.77950782,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307820312,1.4351075,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307820614,1.77950782,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307820812,0.79430782,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307821312,3.56042637,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307821514,3.54002782,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307821715,3.53962782,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307821906,3.54002782,115300.0,115290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1759307822614,3.54002782,115300.0,115290.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759307822808,0.0867151,115290.0,115280.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1759307823112,1.20967286,115290.0,115280.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307824016,3.5729973,115290.0,115280.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307824313,3.54970598,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307824507,0.80678598,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307824708,3.54906598,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307824903,3.86617498,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307825107,3.54906598,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307825308,3.54830598,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307825717,0.49007698,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307825902,4.26541498,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307828113,1.52429498,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307828312,2.2130811,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307828512,2.57652366,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307828712,3.55500366,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307828909,2.73992,115290.0,115280.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1759307829107,3.17115922,115290.0,115280.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1759307829321,3.53235922,115290.0,115280.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1759307830010,3.53235922,115290.0,115280.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307830211,3.56235922,115290.0,115280.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1759307830611,3.17155922,115290.0,115280.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759307830918,3.56235922,115290.0,115280.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1759307831708,3.20155922,115290.0,115280.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1759307831910,3.19911922,115290.0,115280.0,0.1033916]
["bitfinex-derivatives","BTCF0:USTF0",1759307832210,3.19911922,115290.0,115280.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1759307832918,2.8539151,115290.0,115280.0,0.4641925]
["bitfinex-derivatives","BTCF0:USTF0",1759307834017,0.1171151,115290.0,115280.0,0.4641925]
["bitfinex-derivatives","BTCF0:USTF0",1759307834314,1.090955,115290.0,115280.0,0.4869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307834705,1.090475,115290.0,115280.0,0.8869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307834919,1.090875,115290.0,115280.0,0.8869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307835706,1.090875,115290.0,115280.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1759307835904,1.43539912,115290.0,115280.0,0.91038288]
["bitfinex-derivatives","BTCF0:USTF0",1759307836117,1.43539912,115290.0,115280.0,0.93316288]
["bitfinex-derivatives","BTCF0:USTF0",1759307836308,1.43539912,115290.0,115280.0,0.8869726]
["bitfinex-derivatives","BTCF0:USTF0",1759307836711,1.090875,115290.0,115280.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1759307837107,1.090875,115290.0,115280.0,0.8641924]
["bitfinex-derivatives","BTCF0:USTF0",1759307837313,1.090875,115290.0,115280.0,0.77747]
["bitfinex-derivatives","BTCF0:USTF0",1759307837512,1.090875,115290.0,115280.0,0.8869724]
["bitfinex-derivatives","BTCF0:USTF0",1759307839010,0.0304,115290.0,115280.0,0.8869724]
["bitfinex-derivatives","BTCF0:USTF0",1759307839317,1.00132,115290.0,115280.0,0.8869724]
["bitfinex-derivatives","BTCF0:USTF0",1759307839513,1.00092,115290.0,115280.0,0.8869724]
["bitfinex-derivatives","BTCF0:USTF0",1759307839719,1.0876349,115290.0,115280.0,0.4869724]
["bitfinex-derivatives","BTCF0:USTF0",1759307839916,1.00132,115290.0,115280.0,0.4869724]
["bitfinex-derivatives","BTCF0:USTF0",1759307840918,0.0304,115290.0,115280.0,0.8869724]
["bitfinex-derivatives","BTCF0:USTF0",1759307841416,0.999,115290.0,115280.0,0.9483925]
["bitfinex-derivatives","BTCF0:USTF0",1759307841625,0.99888,115290.0,115280.0,1.23149652]
["bitfinex-derivatives","BTCF0:USTF0",1759307842021,0.99848,115290.0,115280.0,0.8869724]
["bitfinex-derivatives","BTCF0:USTF0",1759307842216,0.99888,115290.0,115280.0,1.28318928]
["bitfinex-derivatives","BTCF0:USTF0",1759307842517,0.99888,115290.0,115280.0,0.9483925]
["bitfinex-derivatives","BTCF0:USTF0",1759307845631,0.99888,115290.0,115280.0,1.34460938]
["bitfinex-derivatives","BTCF0:USTF0",1759307846020,0.99888,115290.0,115280.0,0.9483925]
["bitfinex-derivatives","BTCF0:USTF0",1759307846731,0.99888,115290.0,115280.0,1.34460938]
["bitfinex-derivatives","BTCF0:USTF0",1759307846930,0.0304,115290.0,115280.0,1.34460938]
["bitfinex-derivatives","BTCF0:USTF0",1759307847129,0.99356,115290.0,115280.0,1.34460938]
["bitfinex-derivatives","BTCF0:USTF0",1759307847432,0.99396,115290.0,115280.0,1.34460938]
["bitfinex-derivatives","BTCF0:USTF0",1759307847631,0.99396,115290.0,115280.0,0.9483925]
["bitfinex-derivatives","BTCF0:USTF0",1759307849130,0.99396,115290.0,115280.0,1.34460938]
["bitfinex-derivatives","BTCF0:USTF0",1759307849723,1.49429234,115290.0,115280.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1759307849929,1.49429234,115290.0,115280.0,0.4869726]
["bitfinex-derivatives","BTCF0:USTF0",1759307850130,1.00756046,115290.0,115280.0,0.88318948]
["bitfinex-derivatives","BTCF0:USTF0",1759307850330,1.00756046,115290.0,115280.0,1.12090012]
["bitfinex-derivatives","BTCF0:USTF0",1759307850535,1.39383876,115290.0,115280.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1759307850744,1.39343876,115290.0,115280.0,0.80393626]
["bitfinex-derivatives","BTCF0:USTF0",1759307851036,0.99016,115290.0,115280.0,0.80393626]
["bitfinex-derivatives","BTCF0:USTF0",1759307851330,1.39383876,115290.0,115280.0,0.80393626]
["bitfinex-derivatives","BTCF0:USTF0",1759307852042,1.39383876,115290.0,115280.0,0.4869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307852341,1.39383876,115290.0,115280.0,0.80393626]
["bitfinex-derivatives","BTCF0:USTF0",1759307852534,1.39383876,115290.0,115280.0,0.4869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307852730,0.34736376,115290.0,115280.0,0.80393626]
["bitfinex-derivatives","BTCF0:USTF0",1759307852940,1.30576376,115290.0,115280.0,0.4869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307853142,1.30400376,115290.0,115280.0,0.80393626]
["bitfinex-derivatives","BTCF0:USTF0",1759307853444,1.30400376,115290.0,115280.0,0.4869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307853734,0.0304,115290.0,115280.0,1.52090002]
["bitfinex-derivatives","BTCF0:USTF0",1759307853939,0.98628,115290.0,115280.0,1.52090002]
["bitfinex-derivatives","BTCF0:USTF0",1759307854143,0.98588,115290.0,115280.0,0.8869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307854337,0.98588,115290.0,115280.0,1.52090002]
["bitfinex-derivatives","BTCF0:USTF0",1759307854541,0.98628,115290.0,115280.0,1.52090002]
["bitfinex-derivatives","BTCF0:USTF0",1759307854941,1.30324376,115290.0,115280.0,1.52090002]
["bitfinex-derivatives","BTCF0:USTF0",1759307855140,0.98628,115290.0,115280.0,1.52090002]
["bitfinex-derivatives","BTCF0:USTF0",1759307855642,0.98628,115290.0,115280.0,1.20393626]
["bitfinex-derivatives","BTCF0:USTF0",1759307855846,0.98628,115290.0,115280.0,0.8869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307856340,1.30324376,115290.0,115280.0,1.20393626]
["bitfinex-derivatives","BTCF0:USTF0",1759307856746,1.30324376,115290.0,115280.0,1.52090002]
["bitfinex-derivatives","BTCF0:USTF0",1759307857044,0.98628,115290.0,115280.0,1.52090002]
["bitfinex-derivatives","BTCF0:USTF0",1759307857238,1.30324376,115290.0,115280.0,0.8869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307857437,1.30324376,115290.0,115280.0,1.20393626]
["bitfinex-derivatives","BTCF0:USTF0",1759307857737,0.98628,115290.0,115280.0,1.52090002]
["bitfinex-derivatives","BTCF0:USTF0",1759307858247,1.30324376,115290.0,115280.0,0.4869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307858548,1.30324376,115290.0,115280.0,1.12090002]
["bitfinex-derivatives","BTCF0:USTF0",1759307858549,0.98056,115290.0,115280.0,1.12090002]
["bitfinex-derivatives","BTCF0:USTF0",1759307858838,0.98056,115290.0,115280.0,0.4869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307859039,1.067275,115290.0,115280.0,0.4869725]
["bitfinex-derivatives","BTCF0:USTF0",1759307859242,1.067275,115290.0,115280.0,0.80393626]
["bitfinex-derivatives","BTCF0:USTF0",1759307859441,1.38423876,115290.0,115280.0,0.80393626]
["bitfinex-derivatives","BTCF0:USTF0",1759307859641,1.38423876,115290.0,115280.0,0.86535636]
["bitfinex-derivatives","BTCF0:USTF0",1759307860638,1.29752376,115290.0,115280.0,0.86535636]
["bitfinex-derivatives","BTCF0:USTF0",1759307861035,1.38423676,115290.0,115280.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1759307861240,1.067273,115290.0,115280.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1759307861539,1.38423676,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307861847,1.38423676,115290.0,115280.0,0.80393446]
["bitfinex-derivatives","BTCF0:USTF0",1759307862244,1.067273,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307862543,1.38423676,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307863546,1.38423676,115290.0,115280.0,0.80393446]
["bitfinex-derivatives","BTCF0:USTF0",1759307863741,1.38423676,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307864242,1.067273,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307864744,1.38423676,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307865444,1.067273,115290.0,115280.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759307865743,1.38423676,115290.0,115280.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759307865940,1.38423676,115290.0,115280.0,0.86535466]
["bitfinex-derivatives","BTCF0:USTF0",1759307866133,1.38423676,115290.0,115280.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1759307866734,1.067273,115290.0,115280.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1759307866941,1.38423676,115290.0,115280.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1759307867141,1.37013789,115290.0,115280.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1759307867542,1.05317413,115290.0,115280.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1759307867742,1.37013789,115290.0,115280.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1759307868249,0.41997789,115290.0,115280.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1759307868449,1.36205789,115290.0,115280.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1759307869944,1.36205789,115290.0,115280.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759307871348,1.04509413,115290.0,115280.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759307871649,1.36205789,115290.0,115280.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759307871849,1.35813789,115290.0,115280.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759307872344,0.41997789,115290.0,115280.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759307872549,1.35813789,115290.0,115280.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759307872749,1.35813789,115290.0,115280.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1759307873649,1.35813789,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307874553,0.41997789,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307874851,1.35509789,115290.0,115280.0,0.5483908]
["bitfinex-derivatives","BTCF0:USTF0",1759307875242,1.03813413,115290.0,115280.0,0.5483908]
["bitfinex-derivatives","BTCF0:USTF0",1759307875443,0.41997789,115290.0,115280.0,0.5483908]
["bitfinex-derivatives","BTCF0:USTF0",1759307875642,1.35425789,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307876246,1.35349789,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307876449,0.41997789,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307876649,1.35325789,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307877645,1.35197789,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307878442,1.35129789,115290.0,115280.0,0.4869707]
["bitfinex-derivatives","BTCF0:USTF0",1759307878952,2.06826165,115290.0,115280.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1759307879254,2.05416296,115290.0,115280.0,0.5256106]
["bitfinex-derivatives","BTCF0:USTF0",1759307879755,2.05416296,115290.0,115280.0,0.4388901]
["bitfinex-derivatives","BTCF0:USTF0",1759307882045,2.05416296,115290.0,115280.0,0.5256108]
["bitfinex-derivatives","BTCF0:USTF0",1759307882246,1.42023544,115290.0,115280.0,0.4388901]
["bitfinex-derivatives","BTCF0:USTF0",1759307883154,1.42023544,115290.0,115280.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1759307883949,2.05416296,115290.0,115280.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1759307884150,2.05416296,115290.0,115280.0,0.4641906]
["bitfinex-derivatives","BTCF0:USTF0",1759307884545,1.12284296,115290.0,115280.0,0.4641906]
["bitfinex-derivatives","BTCF0:USTF0",1759307884755,0.08891544,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307885056,1.2886393,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307885247,0.4058793,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307885448,1.3363993,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307885756,0.4058793,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307886156,1.3360793,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307887259,1.3356793,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307888053,1.2480062,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307888260,1.01735424,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307888458,1.333918,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307888759,1.01735424,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307888950,1.334318,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307891653,1.01735424,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307891854,1.334318,115290.0,115280.0,0.5471807]
["bitfinex-derivatives","BTCF0:USTF0",1759307893862,1.334318,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307895664,1.01735424,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307895860,1.334318,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307896464,1.2404862,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307896663,1.3271994,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307897569,0.00220244,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307897766,1.3290794,115290.0,115280.0,0.4857606]
["bitfinex-derivatives","BTCF0:USTF0",1759307898169,1.64604316,115290.0,115280.0,0.4857607]
["bitfinex-derivatives","BTCF0:USTF0",1759307898567,1.3290794,115290.0,115280.0,0.4857607]
["bitfinex-derivatives","BTCF0:USTF0",1759307899661,1.3290794,115290.0,115280.0,0.5471808]
["bitfinex-derivatives","BTCF0:USTF0",1759307900570,1.01211564,115290.0,115280.0,0.5471808]
["bitfinex-derivatives","BTCF0:USTF0",1759307900770,1.3290794,115290.0,115280.0,0.5471808]
["bitfinex-derivatives","BTCF0:USTF0",1759307901870,1.64604316,115290.0,115280.0,0.5471808]
["bitfinex-derivatives","BTCF0:USTF0",1759307902072,1.64604316,115290.0,115280.0,0.4857607]
["bitfinex-derivatives","BTCF0:USTF0",1759307902370,1.3291906,115290.0,115280.0,0.4857607]
["bitfinex-derivatives","BTCF0:USTF0",1759307904073,1.64626556,115290.0,115280.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1759307904275,1.64626556,115290.0,115280.0,0.4641908]
["bitfinex-derivatives","BTCF0:USTF0",1759307904576,1.64626556,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307904768,1.00651564,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307904970,0.3192774,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307905275,1.3243506,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307906074,1.3240306,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307906469,1.3233906,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307907173,1.3227506,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307907668,0.08891564,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307907873,1.3217106,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307908769,1.00463564,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307908970,0.4059906,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307909172,1.3205106,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307909675,1.3198706,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307909875,0.4059906,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307910076,1.3195506,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307910270,0.4059906,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307910475,1.3189108,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307911872,1.00183584,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307912178,1.3189108,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307912481,1.3189508,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307912684,0.4059908,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307912873,0.3192774,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307913079,0.91116,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307913279,0.91156,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307913478,1.31534856,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307913685,1.31494856,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307913983,1.22863496,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307914771,0.91156,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307914976,1.31534856,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307915172,0.9982736,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307915482,1.31334856,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307915782,0.9962736,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307916081,1.31334856,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307917179,1.31334726,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307917977,1.22531496,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307918174,1.22491496,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307918376,0.90824,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307918574,1.22531496,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307921880,0.31747496,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307922385,1.22159496,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307922585,0.0004,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307922785,0.98235496,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307924589,1.06906826,115290.0,115280.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759307925594,1.38614322,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307925992,1.06906826,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307927186,0.0004,115290.0,115280.0,0.4852108]
["bitfinex-derivatives","BTCF0:USTF0",1759307927387,0.90088,115290.0,115280.0,0.86370586]
["bitfinex-derivatives","BTCF0:USTF0",1759307927588,2.07651496,115320.0,115310.0,0.1218692]
["bitfinex-derivatives","BTCF0:USTF0",1759307927893,2.7458517,115320.0,115310.0,0.4826692]
["bitfinex-derivatives","BTCF0:USTF0",1759307928090,0.0866855,115330.0,115320.0,0.1001366]
["bitfinex-derivatives","BTCF0:USTF0",1759307928290,3.08406965,115330.0,115320.0,0.4826566]
["bitfinex-derivatives","BTCF0:USTF0",1759307928487,3.08446965,115330.0,115320.0,0.4826566]
["bitfinex-derivatives","BTCF0:USTF0",1759307928691,3.08406965,115330.0,115320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759307928887,3.08446965,115330.0,115320.0,0.4826617]
["bitfinex-derivatives","BTCF0:USTF0",1759307929288,2.76739469,115330.0,115320.0,0.4826617]
["bitfinex-derivatives","BTCF0:USTF0",1759307929485,3.08522965,115330.0,115320.0,0.4826617]
["bitfinex-derivatives","BTCF0:USTF0",1759307929684,3.09722965,115330.0,115320.0,0.4846617]
["bitfinex-derivatives","BTCF0:USTF0",1759307929893,3.11122965,115330.0,115320.0,0.4846617]
["bitfinex-derivatives","BTCF0:USTF0",1759307931194,3.11122965,115330.0,115320.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1759307931598,3.11122965,115330.0,115320.0,0.4846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307934194,0.43016046,115330.0,115320.0,0.4846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307934495,3.08896046,115330.0,115320.0,0.4846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307936705,3.08884046,115330.0,115320.0,0.4846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307936899,0.43015896,115330.0,115320.0,0.4846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307937107,0.92544,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307937309,0.92584,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307937604,0.92544,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307937806,0.92584,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307938809,1.24291496,115330.0,115320.0,0.8846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307939011,0.34347496,115330.0,115320.0,0.8846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307939209,1.24283496,115330.0,115320.0,0.8846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307939809,0.34347496,115330.0,115320.0,0.8846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307940008,1.24283496,115330.0,115320.0,0.8846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307941008,0.0264,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307941312,0.92568,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307941516,0.026,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307941920,0.92564,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307942109,0.92524,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307942309,0.92564,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307942720,0.92524,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307943010,0.92564,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307943519,0.9256,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307943817,0.0264,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307944018,0.92556,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307944217,0.92556,115330.0,115320.0,0.8846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307944418,0.92556,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307945316,0.92556,115330.0,115320.0,0.8846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307945616,0.92556,115330.0,115320.0,1.20173646]
["bitfinex-derivatives","BTCF0:USTF0",1759307947117,1.24263496,115330.0,115320.0,0.8846615]
["bitfinex-derivatives","BTCF0:USTF0",1759307947318,1.32931906,115330.0,115320.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1759307947518,1.32931906,115330.0,115320.0,0.4846616]
["bitfinex-derivatives","BTCF0:USTF0",1759307947719,1.0122441,115330.0,115320.0,0.4846616]
["bitfinex-derivatives","BTCF0:USTF0",1759307947914,0.34347496,115330.0,115320.0,0.4846616]
["bitfinex-derivatives","BTCF0:USTF0",1759307948116,1.32867906,115330.0,115320.0,0.4846616]
["bitfinex-derivatives","BTCF0:USTF0",1759307948318,1.0120041,115330.0,115320.0,0.4846616]
["bitfinex-derivatives","BTCF0:USTF0",1759307948516,1.32907906,115330.0,115320.0,0.4846616]
["bitfinex-derivatives","BTCF0:USTF0",1759307949515,1.32907906,115330.0,115320.0,1.51881152]
["bitfinex-derivatives","BTCF0:USTF0",1759307949516,0.0264,115330.0,115320.0,1.51881152]
["bitfinex-derivatives","BTCF0:USTF0",1759307949721,0.97595793,115340.0,115330.0,0.1218541]
["bitfinex-derivatives","BTCF0:USTF0",1759307949915,0.97595793,115340.0,115330.0,0.79972906]
["bitfinex-derivatives","BTCF0:USTF0",1759307950118,0.96085608,115340.0,115330.0,1.19972906]
["bitfinex-derivatives","BTCF0:USTF0",1759307950318,1.86005608,115340.0,115330.0,1.19972906]
["bitfinex-derivatives","BTCF0:USTF0",1759307950512,0.96085608,115340.0,115330.0,1.19972906]
["bitfinex-derivatives","BTCF0:USTF0",1759307950715,0.40035742,115340.0,115330.0,1.28114786]
["bitfinex-derivatives","BTCF0:USTF0",1759307951018,0.39995742,115340.0,115330.0,1.31824279]
["bitfinex-derivatives","BTCF0:USTF0",1759307951317,0.36972612,115340.0,115330.0,2.21700279]
["bitfinex-derivatives","BTCF0:USTF0",1759307951519,0.33817102,115340.0,115330.0,2.22700279]
["bitfinex-derivatives","BTCF0:USTF0",1759307951710,0.33817102,115340.0,115330.0,1.32824279]
["bitfinex-derivatives","BTCF0:USTF0",1759307951911,0.33717102,115340.0,115330.0,2.21696279]
["bitfinex-derivatives","BTCF0:USTF0",1759307952117,0.34017102,115340.0,115330.0,2.26296279]
["bitfinex-derivatives","BTCF0:USTF0",1759307952317,0.34017102,115340.0,115330.0,1.44711625]
["bitfinex-derivatives","BTCF0:USTF0",1759307952517,0.34017102,115340.0,115330.0,1.76419121]
["bitfinex-derivatives","BTCF0:USTF0",1759307952718,0.34017102,115340.0,115330.0,1.82578786]
["bitfinex-derivatives","BTCF0:USTF0",1759307953117,0.34017102,115340.0,115330.0,0.92714786]
["bitfinex-derivatives","BTCF0:USTF0",1759307953314,0.33617102,115340.0,115330.0,0.88114786]
["bitfinex-derivatives","BTCF0:USTF0",1759307953523,0.33977102,115340.0,115330.0,1.32714786]
["bitfinex-derivatives","BTCF0:USTF0",1759307953921,0.34017102,115340.0,115330.0,1.32714786]
["bitfinex-derivatives","BTCF0:USTF0",1759307954223,0.34017102,115340.0,115330.0,0.86555121]
["bitfinex-derivatives","BTCF0:USTF0",1759307954418,0.36232102,115340.0,115330.0,0.86555121]
["bitfinex-derivatives","BTCF0:USTF0",1759307955318,0.34017102,115340.0,115330.0,0.86555121]
["bitfinex-derivatives","BTCF0:USTF0",1759307956419,0.34017102,115340.0,115330.0,1.32714786]
["bitfinex-derivatives","BTCF0:USTF0",1759307956626,0.12577092,115340.0,115330.0,1.26555121]
["bitfinex-derivatives","BTCF0:USTF0",1759307956927,0.30351,115370.0,115360.0,0.0866617]
["bitfinex-derivatives","BTCF0:USTF0",1759307957122,0.32566,115370.0,115360.0,0.8082617]
["bitfinex-derivatives","BTCF0:USTF0",1759307957320,0.32606,115370.0,115360.0,0.8082617]
["bitfinex-derivatives","BTCF0:USTF0",1759307957519,0.32606,115370.0,115360.0,1.12533666]
["bitfinex-derivatives","BTCF0:USTF0",1759307957726,0.01379,115370.0,115360.0,1.52533666]
["bitfinex-derivatives","BTCF0:USTF0",1759307957915,0.0070272,115380.0,115370.0,0.0866542]
["bitfinex-derivatives","BTCF0:USTF0",1759307958121,0.0202972,115380.0,115370.0,1.16452916]
["bitfinex-derivatives","BTCF0:USTF0",1759307958627,0.0202972,115380.0,115370.0,2.06268916]
["bitfinex-derivatives","BTCF0:USTF0",1759307958826,0.0074272,115380.0,115370.0,2.38866202]
["bitfinex-derivatives","BTCF0:USTF0",1759307959128,0.0074272,115380.0,115370.0,2.39666202]
["bitfinex-derivatives","BTCF0:USTF0",1759307959129,0.0070272,115380.0,115370.0,2.39666202]
["bitfinex-derivatives","BTCF0:USTF0",1759307959330,0.0074272,115380.0,115370.0,2.39666202]
["bitfinex-derivatives","BTCF0:USTF0",1759307959529,0.01327,115410.0,115400.0,0.0866316]
["bitfinex-derivatives","BTCF0:USTF0",1759307959824,0.01327,115420.0,115410.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1759307960123,0.03624,115420.0,115410.0,0.40369896]
["bitfinex-derivatives","BTCF0:USTF0",1759307960422,0.03624,115420.0,115410.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1759307960617,0.01367,115420.0,115410.0,0.31707496]
["bitfinex-derivatives","BTCF0:USTF0",1759307960822,0.03389,115410.0,115400.0,0.10653696]
["bitfinex-derivatives","BTCF0:USTF0",1759307961020,0.0128,115410.0,115400.0,0.82813696]
["bitfinex-derivatives","BTCF0:USTF0",1759307961217,0.03389,115410.0,115400.0,1.14521192]
["bitfinex-derivatives","BTCF0:USTF0",1759307961420,0.03389,115410.0,115400.0,0.82813696]
["bitfinex-derivatives","BTCF0:USTF0",1759307961625,0.03389,115410.0,115400.0,1.21552693]
["bitfinex-derivatives","BTCF0:USTF0",1759307962229,0.03389,115410.0,115400.0,0.89845197]
["bitfinex-derivatives","BTCF0:USTF0",1759307962430,0.03389,115410.0,115400.0,1.21552693]
["bitfinex-derivatives","BTCF0:USTF0",1759307962631,0.03489,115410.0,115400.0,1.22852693]
["bitfinex-derivatives","BTCF0:USTF0",1759307962826,0.03589,115410.0,115400.0,1.24152693]
["bitfinex-derivatives","BTCF0:USTF0",1759307963228,0.03589,115410.0,115400.0,0.92445197]
["bitfinex-derivatives","BTCF0:USTF0",1759307963530,0.35296496,115410.0,115400.0,0.92445197]
["bitfinex-derivatives","BTCF0:USTF0",1759307963734,0.002,115410.0,115400.0,1.24152693]
["bitfinex-derivatives","BTCF0:USTF0",1759307963927,1.69194496,115440.0,115400.0,1.24152693]
["bitfinex-derivatives","BTCF0:USTF0",1759307963928,1.0874019,115440.0,115410.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1759307964131,0.0128,115440.0,115430.0,0.67787496]
["bitfinex-derivatives","BTCF0:USTF0",1759307964433,0.0132,115440.0,115430.0,1.07962774]
["bitfinex-derivatives","BTCF0:USTF0",1759307964631,0.0132,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307964834,1.4186114,115440.0,115430.0,0.67690937]
["bitfinex-derivatives","BTCF0:USTF0",1759307965130,1.73472077,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307965322,1.4186114,115440.0,115430.0,0.67890937]
["bitfinex-derivatives","BTCF0:USTF0",1759307965520,1.73472077,115440.0,115430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759307965733,1.73472077,115440.0,115430.0,0.67690937]
["bitfinex-derivatives","BTCF0:USTF0",1759307965927,1.4196114,115440.0,115430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759307966127,1.73572077,115440.0,115430.0,0.68990937]
["bitfinex-derivatives","BTCF0:USTF0",1759307966331,1.73572077,115440.0,115430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759307966534,1.74472077,115440.0,115430.0,0.67690937]
["bitfinex-derivatives","BTCF0:USTF0",1759307967030,0.44429,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307967231,0.94189,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307967535,0.93649,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307967738,0.93641,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307967939,0.93681,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307968133,1.25251937,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307968436,1.33952087,115440.0,115430.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1759307968639,1.25291937,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307968834,1.25287937,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307969024,1.25287937,115440.0,115430.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1759307969336,1.0233715,115440.0,115430.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1759307969536,1.0233715,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307969838,0.93669,115440.0,115430.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1759307970134,1.33940087,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307970332,1.33940087,115440.0,115430.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1759307970530,1.33940087,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307971037,0.35539937,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307971337,1.25271937,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307971536,1.25271937,115440.0,115430.0,0.77201042]
["bitfinex-derivatives","BTCF0:USTF0",1759307971929,0.35539937,115440.0,115430.0,0.77201042]
["bitfinex-derivatives","BTCF0:USTF0",1759307972130,1.33928087,115440.0,115430.0,0.77201042]
["bitfinex-derivatives","BTCF0:USTF0",1759307972429,1.65539024,115440.0,115430.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1759307972826,2.05539024,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307973029,2.05539024,115440.0,115430.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1759307973439,1.33924087,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307973637,1.33884087,115440.0,115430.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1759307973832,1.65535024,115440.0,115430.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1759307974037,1.0231315,115440.0,115430.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1759307974238,1.65535024,115440.0,115430.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1759307974437,0.03929,115440.0,115430.0,0.76351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307974634,0.91532,115440.0,115430.0,1.47962774]
["bitfinex-derivatives","BTCF0:USTF0",1759307974840,0.91532,115440.0,115430.0,0.847409]
["bitfinex-derivatives","BTCF0:USTF0",1759307975134,0.0178,115440.0,115430.0,1.47962774]
["bitfinex-derivatives","BTCF0:USTF0",1759307975335,0.91532,115440.0,115430.0,1.47962774]
["bitfinex-derivatives","BTCF0:USTF0",1759307975641,0.91532,115440.0,115430.0,1.16351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307975940,0.91528,115440.0,115430.0,1.16351837]
["bitfinex-derivatives","BTCF0:USTF0",1759307976142,0.91524,115440.0,115430.0,1.47962774]
["bitfinex-derivatives","BTCF0:USTF0",1759307976435,0.91524,115440.0,115430.0,0.847409]
["bitfinex-derivatives","BTCF0:USTF0",1759307976633,0.91524,115440.0,115430.0,1.2425046]
["bitfinex-derivatives","BTCF0:USTF0",1759307976634,0.005,115440.0,115430.0,1.2425046]
["bitfinex-derivatives","BTCF0:USTF0",1759307976833,0.9024,115440.0,115430.0,1.2425046]
["bitfinex-derivatives","BTCF0:USTF0",1759307977043,0.902,115440.0,115430.0,1.2425046]
["bitfinex-derivatives","BTCF0:USTF0",1759307977236,0.005,115440.0,115430.0,1.2425046]
["bitfinex-derivatives","BTCF0:USTF0",1759307977447,0.12665824,115460.0,115450.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1759307977737,0.12625824,115460.0,115450.0,1.2032896]
["bitfinex-derivatives","BTCF0:USTF0",1759307978341,0.12625824,115460.0,115450.0,1.27319312]
["bitfinex-derivatives","BTCF0:USTF0",1759307978842,0.02413824,115460.0,115450.0,1.27319312]
["bitfinex-derivatives","BTCF0:USTF0",1759307979043,0.92065824,115460.0,115450.0,0.87809752]
["bitfinex-derivatives","BTCF0:USTF0",1759307979341,0.02413824,115460.0,115450.0,0.87809752]
["bitfinex-derivatives","BTCF0:USTF0",1759307979540,0.01973824,115460.0,115450.0,0.87809752]
["bitfinex-derivatives","BTCF0:USTF0",1759307979740,0.02413824,115460.0,115450.0,1.27319312]
["bitfinex-derivatives","BTCF0:USTF0",1759307980142,0.02373824,115460.0,115450.0,1.67319312]
["bitfinex-derivatives","BTCF0:USTF0",1759307980343,0.01973824,115460.0,115450.0,1.67319312]
["bitfinex-derivatives","BTCF0:USTF0",1759307980546,0.02173824,115460.0,115450.0,1.34519312]
["bitfinex-derivatives","BTCF0:USTF0",1759307980744,0.02213824,115460.0,115450.0,1.34519312]
["bitfinex-derivatives","BTCF0:USTF0",1759307981039,0.92491024,115460.0,115450.0,0.86350352]
["bitfinex-derivatives","BTCF0:USTF0",1759307981234,0.92491024,115460.0,115450.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1759307981435,0.1204914,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307981646,0.03389,115440.0,115430.0,0.4474089]
["bitfinex-derivatives","BTCF0:USTF0",1759307981939,0.0994014,115440.0,115430.0,0.4474089]
["bitfinex-derivatives","BTCF0:USTF0",1759307982143,0.915587,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307982343,1.812587,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307983144,1.817587,115440.0,115430.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759307983641,1.816587,115440.0,115430.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759307984146,0.1205064,115420.0,115410.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1759307984442,1.412082,115420.0,115410.0,0.44749394]
["bitfinex-derivatives","BTCF0:USTF0",1759307984643,1.412082,115420.0,115410.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1759307984840,1.0169864,115420.0,115410.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1759307985040,1.412082,115420.0,115410.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1759307985445,1.812082,115420.0,115410.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759307986038,0.915602,115420.0,115410.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759307986245,3.569202,115420.0,115410.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1759307986442,2.7741064,115420.0,115410.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1759307986641,0.1205064,115420.0,115410.0,0.44749394]
["bitfinex-derivatives","BTCF0:USTF0",1759307986842,0.05889,115420.0,115410.0,0.45249394]
["bitfinex-derivatives","BTCF0:USTF0",1759307987037,0.91437,115420.0,115410.0,0.45249394]
["bitfinex-derivatives","BTCF0:USTF0",1759307987243,0.0132,115420.0,115410.0,1.24258954]
["bitfinex-derivatives","BTCF0:USTF0",1759307987548,0.90912,115420.0,115410.0,1.24258954]
["bitfinex-derivatives","BTCF0:USTF0",1759307987738,0.90952,115420.0,115410.0,1.24258954]
["bitfinex-derivatives","BTCF0:USTF0",1759307987938,0.99752,115420.0,115410.0,1.25058954]
["bitfinex-derivatives","BTCF0:USTF0",1759307988141,0.99752,115420.0,115410.0,0.85549394]
["bitfinex-derivatives","BTCF0:USTF0",1759307988341,0.99752,115420.0,115410.0,1.25058954]
["bitfinex-derivatives","BTCF0:USTF0",1759307988541,0.12229,115420.0,115410.0,0.45549394]
["bitfinex-derivatives","BTCF0:USTF0",1759307988737,0.99748,115420.0,115410.0,1.25058954]
["bitfinex-derivatives","BTCF0:USTF0",1759307988941,0.1012,115420.0,115410.0,1.25058954]
["bitfinex-derivatives","BTCF0:USTF0",1759307989144,0.8706,115420.0,115410.0,1.25058954]
["bitfinex-derivatives","BTCF0:USTF0",1759307990251,0.99736,115420.0,115410.0,1.25058954]
["bitfinex-derivatives","BTCF0:USTF0",1759307990553,0.018,115420.0,115410.0,1.25058954]
["bitfinex-derivatives","BTCF0:USTF0",1759307990850,0.1211839,115450.0,115440.0,0.0865967]
["bitfinex-derivatives","BTCF0:USTF0",1759307991045,0.2785839,115450.0,115440.0,0.8081967]
["bitfinex-derivatives","BTCF0:USTF0",1759307991243,0.93071,115450.0,115440.0,1.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1759307991446,0.93111,115450.0,115440.0,1.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1759307991755,0.03499,115450.0,115440.0,0.8081967]
["bitfinex-derivatives","BTCF0:USTF0",1759307992053,0.93111,115450.0,115440.0,0.8081967]
["bitfinex-derivatives","BTCF0:USTF0",1759307993054,1.0597039,115450.0,115440.0,0.79443096]
["bitfinex-derivatives","BTCF0:USTF0",1759307993462,1.0177039,115450.0,115440.0,0.79243096]
["bitfinex-derivatives","BTCF0:USTF0",1759307993652,1.0207039,115450.0,115440.0,0.83943096]
["bitfinex-derivatives","BTCF0:USTF0",1759307993850,1.4187995,115450.0,115440.0,0.88643096]
["bitfinex-derivatives","BTCF0:USTF0",1759307994058,1.8187995,115450.0,115440.0,0.88643096]
["bitfinex-derivatives","BTCF0:USTF0",1759307994363,1.8187995,115450.0,115440.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1759307994958,1.83970948,115450.0,115440.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1759307995360,1.83970948,115450.0,115440.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1759307995560,1.83970948,115450.0,115440.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1759307996754,1.83970948,115450.0,115440.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759307996962,0.1211914,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307997159,0.516287,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307997358,1.412167,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307997557,0.516287,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307997764,1.412127,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307998161,2.87931802,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307998461,2.87931802,115440.0,115430.0,0.4474089]
["bitfinex-derivatives","BTCF0:USTF0",1759307998660,2.87931802,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307999064,3.27931802,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759307999264,3.28371802,115440.0,115430.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759307999867,3.30462852,115440.0,115430.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759308000262,2.40878852,115440.0,115430.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759308000462,4.66166852,115440.0,115430.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759308000663,4.65766852,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308001064,4.65726852,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308001263,5.05726852,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308001464,5.05766852,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308001663,0.0866164,115420.0,115410.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1759308001972,0.0866164,115420.0,115410.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308001973,1.39785985,115420.0,115410.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308002271,1.00276425,115420.0,115410.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308002570,0.516302,115420.0,115410.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1759308002765,0.516302,115420.0,115410.0,0.44749394]
["bitfinex-derivatives","BTCF0:USTF0",1759308002965,0.03459,115420.0,115410.0,0.84258954]
["bitfinex-derivatives","BTCF0:USTF0",1759308003172,0.03859,115420.0,115410.0,0.85358954]
["bitfinex-derivatives","BTCF0:USTF0",1759308003466,1.0211664,115420.0,115410.0,0.45849394]
["bitfinex-derivatives","BTCF0:USTF0",1759308003674,1.0207664,115420.0,115410.0,0.44749394]
["bitfinex-derivatives","BTCF0:USTF0",1759308003969,1.0201664,115420.0,115410.0,0.45049394]
["bitfinex-derivatives","BTCF0:USTF0",1759308004478,1.0401664,115420.0,115410.0,0.45049394]
["bitfinex-derivatives","BTCF0:USTF0",1759308005070,1.0171664,115420.0,115410.0,0.44749394]
["bitfinex-derivatives","BTCF0:USTF0",1759308005376,0.03499,115420.0,115410.0,0.44749394]
["bitfinex-derivatives","BTCF0:USTF0",1759308005567,1.0170864,115420.0,115410.0,0.44749394]
["bitfinex-derivatives","BTCF0:USTF0",1759308006475,1.0170464,115420.0,115410.0,0.44749394]
["bitfinex-derivatives","BTCF0:USTF0",1759308007762,1.0170464,115420.0,115410.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1759308007969,1.412142,115420.0,115410.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1759308008573,1.812142,115420.0,115410.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308011276,1.811862,115420.0,115410.0,0.08669394]
["bitfinex-derivatives","BTCF0:USTF0",1759308011476,1.811862,115420.0,115410.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1759308011869,0.1212139,115410.0,115400.0,0.06838172]
["bitfinex-derivatives","BTCF0:USTF0",1759308012173,0.1212214,115400.0,115390.0,0.50903455]
["bitfinex-derivatives","BTCF0:USTF0",1759308012371,1.411397,115400.0,115390.0,0.51767096]
["bitfinex-derivatives","BTCF0:USTF0",1759308012878,1.01640272,115400.0,115390.0,0.51767096]
["bitfinex-derivatives","BTCF0:USTF0",1759308013078,1.01636272,115400.0,115390.0,0.51767096]
["bitfinex-derivatives","BTCF0:USTF0",1759308013675,1.01636272,115400.0,115390.0,0.43103306]
["bitfinex-derivatives","BTCF0:USTF0",1759308013876,1.02036272,115400.0,115390.0,0.47107531]
["bitfinex-derivatives","BTCF0:USTF0",1759308014069,1.41545832,115400.0,115390.0,0.38443641]
["bitfinex-derivatives","BTCF0:USTF0",1759308014276,1.67631392,115400.0,115390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759308014672,3.93349832,115400.0,115390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759308014869,0.0866389,115390.0,115380.0,0.57928698]
["bitfinex-derivatives","BTCF0:USTF0",1759308015168,1.4112445,115390.0,115380.0,0.49264068]
["bitfinex-derivatives","BTCF0:USTF0",1759308015369,0.13871002,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308015575,0.53380562,115380.0,115370.0,0.43810216]
["bitfinex-derivatives","BTCF0:USTF0",1759308015877,0.53380562,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308016179,0.93380562,115380.0,115370.0,0.36940874]
["bitfinex-derivatives","BTCF0:USTF0",1759308016769,0.93780562,115380.0,115370.0,0.38240874]
["bitfinex-derivatives","BTCF0:USTF0",1759308016973,0.93780562,115380.0,115370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759308017172,0.54278658,115380.0,115370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759308017372,1.83268218,115380.0,115370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759308017776,0.0866539,115370.0,115360.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759308017977,0.5166995,115370.0,115360.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759308018377,1.4114195,115370.0,115360.0,0.4479014]
["bitfinex-derivatives","BTCF0:USTF0",1759308018579,1.4114195,115370.0,115360.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759308019085,0.5226995,115370.0,115360.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1759308019384,1.4223795,115370.0,115360.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759308019683,0.5276995,115370.0,115360.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759308019882,1.4223795,115370.0,115360.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759308020478,0.5276995,115370.0,115360.0,0.4829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308020678,1.4223395,115370.0,115360.0,0.4829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308020879,0.1326039,115370.0,115360.0,0.4829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308021184,1.0276039,115370.0,115360.0,0.4829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308021381,1.0275639,115370.0,115360.0,0.4829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308021686,0.04635,115370.0,115360.0,0.4829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308021983,0.02461,115370.0,115360.0,1.277997]
["bitfinex-derivatives","BTCF0:USTF0",1759308022285,0.02421,115370.0,115360.0,1.277997]
["bitfinex-derivatives","BTCF0:USTF0",1759308022484,0.51900201,115370.0,115360.0,1.277997]
["bitfinex-derivatives","BTCF0:USTF0",1759308022684,0.51900201,115370.0,115360.0,0.8829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308022685,0.53130201,115370.0,115360.0,0.8829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308022885,0.91774201,115370.0,115360.0,1.277997]
["bitfinex-derivatives","BTCF0:USTF0",1759308023086,0.02322201,115370.0,115360.0,1.277997]
["bitfinex-derivatives","BTCF0:USTF0",1759308023283,0.69834201,115370.0,115360.0,1.277997]
["bitfinex-derivatives","BTCF0:USTF0",1759308023583,0.91766201,115370.0,115360.0,1.277997]
["bitfinex-derivatives","BTCF0:USTF0",1759308024378,0.91766201,115370.0,115360.0,1.22669879]
["bitfinex-derivatives","BTCF0:USTF0",1759308024882,0.91766201,115370.0,115360.0,0.8829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308025185,0.91766201,115370.0,115360.0,1.22669879]
["bitfinex-derivatives","BTCF0:USTF0",1759308026482,0.91766201,115370.0,115360.0,0.8829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308026674,1.02579581,115370.0,115360.0,0.8829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308026988,0.93914201,115370.0,115360.0,0.4829014]
["bitfinex-derivatives","BTCF0:USTF0",1759308027177,0.02322201,115370.0,115360.0,1.22669879]
["bitfinex-derivatives","BTCF0:USTF0",1759308027377,0.03502,115400.0,115390.0,0.0866388]
["bitfinex-derivatives","BTCF0:USTF0",1759308027690,0.92906,115400.0,115390.0,0.8082388]
["bitfinex-derivatives","BTCF0:USTF0",1759308027985,0.92946,115400.0,115390.0,0.8082388]
["bitfinex-derivatives","BTCF0:USTF0",1759308029181,0.93346,115400.0,115390.0,0.8222388]
["bitfinex-derivatives","BTCF0:USTF0",1759308029389,0.03942,115400.0,115390.0,0.8222388]
["bitfinex-derivatives","BTCF0:USTF0",1759308029887,0.93326,115400.0,115390.0,0.8222388]
["bitfinex-derivatives","BTCF0:USTF0",1759308030185,0.93326,115400.0,115390.0,0.89219953]
["bitfinex-derivatives","BTCF0:USTF0",1759308030787,0.01794,115400.0,115390.0,1.23599692]
["bitfinex-derivatives","BTCF0:USTF0",1759308030982,0.91162,115400.0,115390.0,1.63599692]
["bitfinex-derivatives","BTCF0:USTF0",1759308031180,0.91118,115400.0,115390.0,1.29219953]
["bitfinex-derivatives","BTCF0:USTF0",1759308031486,0.91158,115400.0,115390.0,1.63599692]
["bitfinex-derivatives","BTCF0:USTF0",1759308033078,0.91138,115400.0,115390.0,1.63599692]
["bitfinex-derivatives","BTCF0:USTF0",1759308033582,0.93286,115400.0,115390.0,1.23599692]
["bitfinex-derivatives","BTCF0:USTF0",1759308034688,0.03942,115400.0,115390.0,1.23599692]
["bitfinex-derivatives","BTCF0:USTF0",1759308034987,0.91122,115400.0,115390.0,1.23599692]
["bitfinex-derivatives","BTCF0:USTF0",1759308035185,0.91082,115400.0,115390.0,1.23599692]
["bitfinex-derivatives","BTCF0:USTF0",1759308035388,0.91122,115400.0,115390.0,0.89219953]
["bitfinex-derivatives","BTCF0:USTF0",1759308035588,0.91122,115400.0,115390.0,1.23599692]
["bitfinex-derivatives","BTCF0:USTF0",1759308036481,0.89713699,115400.0,115390.0,1.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308036681,0.90983699,115400.0,115390.0,1.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308038591,0.01655699,115400.0,115390.0,1.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308038786,0.90927699,115400.0,115390.0,1.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308038988,0.01655699,115400.0,115390.0,1.6973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308039186,0.90883699,115400.0,115390.0,1.6973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308039386,0.90923699,115400.0,115390.0,1.6973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308039591,0.90923699,115400.0,115390.0,1.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308040692,0.01655699,115400.0,115390.0,1.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308041885,0.01655699,115400.0,115390.0,0.95355981]
["bitfinex-derivatives","BTCF0:USTF0",1759308042083,0.01655699,115400.0,115390.0,1.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308043487,0.01655699,115400.0,115390.0,0.95355981]
["bitfinex-derivatives","BTCF0:USTF0",1759308043789,0.01655699,115400.0,115390.0,1.23599692]
["bitfinex-derivatives","BTCF0:USTF0",1759308044184,0.01655699,115400.0,115390.0,1.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308044385,0.01655699,115400.0,115390.0,1.23599692]
["bitfinex-derivatives","BTCF0:USTF0",1759308045695,0.01655699,115400.0,115390.0,1.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308046590,0.01655699,115400.0,115390.0,0.95355981]
["bitfinex-derivatives","BTCF0:USTF0",1759308046790,0.03803699,115400.0,115390.0,1.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308047186,0.01655699,115400.0,115390.0,1.2973572]
["bitfinex-derivatives","BTCF0:USTF0",1759308047695,0.0127,115410.0,115400.0,0.0866313]
["bitfinex-derivatives","BTCF0:USTF0",1759308047998,1e-07,115420.0,115410.0,0.0866238]
["bitfinex-derivatives","BTCF0:USTF0",1759308048188,0.0127,115430.0,115420.0,0.0866163]
["bitfinex-derivatives","BTCF0:USTF0",1759308048390,0.0135,115430.0,115420.0,0.79121369]
["bitfinex-derivatives","BTCF0:USTF0",1759308048593,0.0127,115430.0,115420.0,0.79121369]
["bitfinex-derivatives","BTCF0:USTF0",1759308048791,0.0131,115430.0,115420.0,0.79121369]
["bitfinex-derivatives","BTCF0:USTF0",1759308049497,0.0181,115430.0,115420.0,0.81221369]
["bitfinex-derivatives","BTCF0:USTF0",1759308050396,0.0181,115430.0,115420.0,0.4474163]
["bitfinex-derivatives","BTCF0:USTF0",1759308050397,0.03516,115430.0,115420.0,0.4474163]
["bitfinex-derivatives","BTCF0:USTF0",1759308050597,0.0131,115430.0,115420.0,0.85257397]
["bitfinex-derivatives","BTCF0:USTF0",1759308050902,0.0004,115430.0,115420.0,1.25257397]
["bitfinex-derivatives","BTCF0:USTF0",1759308051198,0.90457,115470.0,115420.0,1.01569086]
["bitfinex-derivatives","BTCF0:USTF0",1759308051391,0.90457,115470.0,115440.0,0.06112479]
["bitfinex-derivatives","BTCF0:USTF0",1759308051392,0.01349,115460.0,115440.0,0.06112479]
["bitfinex-derivatives","BTCF0:USTF0",1759308051587,0.01349,115460.0,115450.0,0.43039119]
["bitfinex-derivatives","BTCF0:USTF0",1759308051790,0.01389,115460.0,115450.0,0.43039119]
["bitfinex-derivatives","BTCF0:USTF0",1759308052390,0.01389,115460.0,115450.0,0.50057175]
["bitfinex-derivatives","BTCF0:USTF0",1759308052596,0.01389,115460.0,115450.0,0.86137175]
["bitfinex-derivatives","BTCF0:USTF0",1759308052793,0.01389,115460.0,115450.0,1.22217175]
["bitfinex-derivatives","BTCF0:USTF0",1759308053295,0.03989,115460.0,115450.0,0.88037436]
["bitfinex-derivatives","BTCF0:USTF0",1759308053505,0.07930622,115460.0,115450.0,0.87637436]
["bitfinex-derivatives","BTCF0:USTF0",1759308053797,0.07830622,115460.0,115450.0,0.87637436]
["bitfinex-derivatives","BTCF0:USTF0",1759308054097,0.47830622,115460.0,115450.0,0.79178056]
["bitfinex-derivatives","BTCF0:USTF0",1759308054702,0.03889,115460.0,115450.0,1.62217175]
["bitfinex-derivatives","BTCF0:USTF0",1759308054999,0.0254,115460.0,115450.0,1.68329654]
["bitfinex-derivatives","BTCF0:USTF0",1759308055193,0.025,115460.0,115450.0,1.63095174]
["bitfinex-derivatives","BTCF0:USTF0",1759308055400,0.0254,115460.0,115450.0,1.63095174]
["bitfinex-derivatives","BTCF0:USTF0",1759308055798,0.0544,115460.0,115450.0,1.63595174]
["bitfinex-derivatives","BTCF0:USTF0",1759308057800,0.01429,115480.0,115470.0,0.0865788]
["bitfinex-derivatives","BTCF0:USTF0",1759308058005,0.01429,115480.0,115470.0,1.15197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308058202,0.01349,115480.0,115470.0,1.15197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308058398,0.01389,115480.0,115470.0,1.15197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308058599,0.01349,115480.0,115470.0,0.8081788]
["bitfinex-derivatives","BTCF0:USTF0",1759308058799,0.01389,115480.0,115470.0,1.15197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308059000,0.01389,115480.0,115470.0,0.8081788]
["bitfinex-derivatives","BTCF0:USTF0",1759308059203,0.02049,115480.0,115470.0,1.15197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308059403,0.02089,115480.0,115470.0,1.15197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308059902,0.0004,115480.0,115470.0,1.15197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308060104,0.01349,115490.0,115480.0,0.0865713]
["bitfinex-derivatives","BTCF0:USTF0",1759308060306,0.01349,115490.0,115480.0,0.79116869]
["bitfinex-derivatives","BTCF0:USTF0",1759308061203,0.03555,115490.0,115480.0,0.79116869]
["bitfinex-derivatives","BTCF0:USTF0",1759308061401,0.03595,115490.0,115480.0,0.79116869]
["bitfinex-derivatives","BTCF0:USTF0",1759308061908,0.86631119,115490.0,115470.0,0.4473782]
["bitfinex-derivatives","BTCF0:USTF0",1759308062113,0.03555,115480.0,115470.0,0.4473782]
["bitfinex-derivatives","BTCF0:USTF0",1759308062813,0.1221213,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308063012,0.03555,115480.0,115470.0,0.4473788]
["bitfinex-derivatives","BTCF0:USTF0",1759308063313,0.03555,115480.0,115470.0,0.4493788]
["bitfinex-derivatives","BTCF0:USTF0",1759308063507,0.1221213,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759308063816,0.03555,115480.0,115470.0,0.4473788]
["bitfinex-derivatives","BTCF0:USTF0",1759308064012,0.01349,115480.0,115470.0,0.4473788]
["bitfinex-derivatives","BTCF0:USTF0",1759308064212,0.01349,115480.0,115450.0,0.59851655]
["bitfinex-derivatives","BTCF0:USTF0",1759308064417,0.01389,115480.0,115470.0,0.0865788]
["bitfinex-derivatives","BTCF0:USTF0",1759308064608,0.01349,115480.0,115470.0,0.0865788]
["bitfinex-derivatives","BTCF0:USTF0",1759308064910,0.02649,115480.0,115470.0,0.43037619]
["bitfinex-derivatives","BTCF0:USTF0",1759308065209,0.02649,115480.0,115470.0,1.15197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308065210,0.02689,115480.0,115470.0,1.15197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308065412,0.01389,115480.0,115470.0,1.15197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308065798,0.01389,115480.0,115470.0,0.8081788]
["bitfinex-derivatives","BTCF0:USTF0",1759308066004,0.01389,115480.0,115470.0,1.17097619]
["bitfinex-derivatives","BTCF0:USTF0",1759308066204,0.03689,115480.0,115470.0,1.17197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308066410,0.03689,115480.0,115470.0,1.57197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308066701,0.01349,115480.0,115470.0,1.55197619]
["bitfinex-derivatives","BTCF0:USTF0",1759308066913,0.01389,115480.0,115470.0,1.15897619]
["bitfinex-derivatives","BTCF0:USTF0",1759308067211,0.01389,115480.0,115470.0,0.8151788]
["bitfinex-derivatives","BTCF0:USTF0",1759308067605,0.01389,115480.0,115470.0,1.15897619]
["bitfinex-derivatives","BTCF0:USTF0",1759308068202,0.01389,115480.0,115470.0,1.55897619]
["bitfinex-derivatives","BTCF0:USTF0",1759308068409,0.01349,115490.0,115480.0,0.0865693]
["bitfinex-derivatives","BTCF0:USTF0",1759308068714,0.01339316,115500.0,115490.0,0.0865618]
["bitfinex-derivatives","BTCF0:USTF0",1759308069012,0.02033929,115530.0,115490.0,0.70459739]
["bitfinex-derivatives","BTCF0:USTF0",1759308069208,1.01349,115540.0,115530.0,0.0865286]
["bitfinex-derivatives","BTCF0:USTF0",1759308069409,1.03555,115540.0,115530.0,0.0865286]
["bitfinex-derivatives","BTCF0:USTF0",1759308069610,1.03555,115540.0,115530.0,0.43032599]
["bitfinex-derivatives","BTCF0:USTF0",1759308069812,1.01389,115540.0,115530.0,0.83032599]
["bitfinex-derivatives","BTCF0:USTF0",1759308070006,1.01349,115540.0,115530.0,0.83032599]
["bitfinex-derivatives","BTCF0:USTF0",1759308070314,1.01389,115540.0,115530.0,1.55192599]
["bitfinex-derivatives","BTCF0:USTF0",1759308071105,1.01349,115540.0,115530.0,1.2081286]
["bitfinex-derivatives","BTCF0:USTF0",1759308071307,1.01389,115540.0,115530.0,1.61967824]
["bitfinex-derivatives","BTCF0:USTF0",1759308071515,0.95695406,115540.0,115530.0,2.55107824]
["bitfinex-derivatives","BTCF0:USTF0",1759308071713,0.30017403,115540.0,115530.0,2.73697664]
["bitfinex-derivatives","BTCF0:USTF0",1759308071905,0.06924441,115540.0,115530.0,2.73697664]
["bitfinex-derivatives","BTCF0:USTF0",1759308072111,0.02206,115580.0,115570.0,0.0864948]
["bitfinex-derivatives","BTCF0:USTF0",1759308072312,0.01349,115580.0,115570.0,1.06539739]
["bitfinex-derivatives","BTCF0:USTF0",1759308072612,0.43555,115580.0,115570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759308072812,0.03555,115570.0,115560.0,0.70459739]
["bitfinex-derivatives","BTCF0:USTF0",1759308073814,0.43555,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308074213,0.46555,115570.0,115560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759308074917,0.1220571,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308075214,0.03555,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308075715,0.03555,115550.0,115540.0,0.70459739]
["bitfinex-derivatives","BTCF0:USTF0",1759308075907,0.03555,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308076113,0.5220648,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308076312,0.1220723,115540.0,115530.0,0.42855095]
["bitfinex-derivatives","BTCF0:USTF0",1759308076515,0.13964043,115540.0,115530.0,0.42855095]
["bitfinex-derivatives","BTCF0:USTF0",1759308076718,0.43555,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308076918,1.37059,115540.0,115530.0,0.70459739]
["bitfinex-derivatives","BTCF0:USTF0",1759308077418,1.37059,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308078022,1.4591155,115540.0,115530.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759308078621,1.4591155,115540.0,115530.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759308079218,1.37259,115540.0,115530.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759308079522,0.01549,115540.0,115530.0,0.8843343]
["bitfinex-derivatives","BTCF0:USTF0",1759308079710,1.81051275,115570.0,115560.0,0.0865118]
["bitfinex-derivatives","BTCF0:USTF0",1759308080023,1.81051275,115570.0,115560.0,0.79110919]
["bitfinex-derivatives","BTCF0:USTF0",1759308080217,1.80891275,115570.0,115560.0,0.79110919]
["bitfinex-derivatives","BTCF0:USTF0",1759308080419,1.80931275,115570.0,115560.0,0.4473118]
["bitfinex-derivatives","BTCF0:USTF0",1759308080613,1.80931275,115570.0,115560.0,0.79110919]
["bitfinex-derivatives","BTCF0:USTF0",1759308080924,0.98731275,115570.0,115560.0,0.79110919]
["bitfinex-derivatives","BTCF0:USTF0",1759308081121,0.03149275,115570.0,115560.0,1.19110919]
["bitfinex-derivatives","BTCF0:USTF0",1759308081320,0.03149275,115570.0,115560.0,1.22310919]
["bitfinex-derivatives","BTCF0:USTF0",1759308081516,0.05549275,115570.0,115560.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1759308081713,0.05549275,115570.0,115560.0,0.82310919]
["bitfinex-derivatives","BTCF0:USTF0",1759308081916,0.05549275,115570.0,115560.0,0.73659739]
["bitfinex-derivatives","BTCF0:USTF0",1759308082116,1.07579695,115570.0,115560.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1759308082317,1.38929275,115570.0,115560.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1759308082718,1.38729275,115570.0,115560.0,0.4473117]
["bitfinex-derivatives","BTCF0:USTF0",1759308083426,1.38729275,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308084527,1.38729275,115570.0,115560.0,0.4473117]
["bitfinex-derivatives","BTCF0:USTF0",1759308084819,0.03466,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308085414,0.03466,115560.0,115550.0,0.79111659]
["bitfinex-derivatives","BTCF0:USTF0",1759308085618,0.1211717,115560.0,115550.0,0.70459739]
["bitfinex-derivatives","BTCF0:USTF0",1759308085822,0.1211717,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308086023,0.5211717,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308086233,0.5211717,115560.0,115550.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1759308086234,0.5251717,115560.0,115550.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1759308086431,0.5251717,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308086633,0.91957051,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308087130,1.28037051,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308087839,0.8859717,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308088730,2.20949051,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308088930,0.8859717,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308089130,1.8158917,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308089943,1.28037051,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308090128,1.8155317,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308090438,1.8141317,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308090633,1.84773051,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308091025,2.20853051,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308091735,1.8141317,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308091935,2.20853051,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308092134,2.20717051,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308092442,1.8120917,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308092639,2.20649051,115560.0,115550.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759308093442,0.1211866,115540.0,115530.0,0.43075894]
["bitfinex-derivatives","BTCF0:USTF0",1759308093629,1.44441852,115540.0,115530.0,0.06995894]
["bitfinex-derivatives","BTCF0:USTF0",1759308093937,0.1211941,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308094144,0.1212016,115520.0,115510.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308094337,1.80208041,115520.0,115510.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308094537,2.20208041,115520.0,115510.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308094840,1.67079922,115520.0,115500.0,0.04616534]
["bitfinex-derivatives","BTCF0:USTF0",1759308095140,1.80156791,115510.0,115500.0,0.04616534]
["bitfinex-derivatives","BTCF0:USTF0",1759308095343,0.49959723,115510.0,115500.0,0.04616534]
["bitfinex-derivatives","BTCF0:USTF0",1759308095546,1.42475723,115510.0,115500.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759308095748,0.49959723,115510.0,115500.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759308095942,0.88561871,115510.0,115500.0,0.01307554]
["bitfinex-derivatives","BTCF0:USTF0",1759308096243,1.81013871,115510.0,115500.0,0.13272194]
["bitfinex-derivatives","BTCF0:USTF0",1759308096543,0.97723487,115510.0,115500.0,1.28792075]
["bitfinex-derivatives","BTCF0:USTF0",1759308096747,0.98423487,115510.0,115500.0,1.29092075]
["bitfinex-derivatives","BTCF0:USTF0",1759308097153,0.98407487,115510.0,115500.0,1.60614541]
["bitfinex-derivatives","BTCF0:USTF0",1759308097450,1.06994397,115510.0,115500.0,1.60614541]
["bitfinex-derivatives","BTCF0:USTF0",1759308097644,1.46434278,115510.0,115500.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1759308097847,1.45734278,115510.0,115500.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759308098647,0.53366278,115510.0,115500.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759308098846,0.13926397,115510.0,115500.0,0.0871466]
["bitfinex-derivatives","BTCF0:USTF0",1759308099150,1.06118397,115510.0,115500.0,0.0871466]
["bitfinex-derivatives","BTCF0:USTF0",1759308099549,0.13926397,115510.0,115500.0,0.0871466]
["bitfinex-derivatives","BTCF0:USTF0",1759308099749,1.06130397,115510.0,115500.0,0.0871466]
["bitfinex-derivatives","BTCF0:USTF0",1759308100150,1.45570278,115510.0,115500.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759308100342,2.21650278,115510.0,115500.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759308100650,1.81650278,115510.0,115500.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759308101752,2.81594397,115510.0,115500.0,0.4479466]
["bitfinex-derivatives","BTCF0:USTF0",1759308101947,3.57114278,115510.0,115500.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759308102350,3.17674397,115510.0,115500.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759308102751,3.21074638,115510.0,115500.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759308102952,0.0992166,115500.0,115490.0,0.06973397]
["bitfinex-derivatives","BTCF0:USTF0",1759308103248,0.1212166,115500.0,115490.0,0.0865641]
["bitfinex-derivatives","BTCF0:USTF0",1759308103452,1.0420166,115500.0,115490.0,0.0865641]
["bitfinex-derivatives","BTCF0:USTF0",1759308103754,1.0416966,115500.0,115490.0,0.0865641]
["bitfinex-derivatives","BTCF0:USTF0",1759308104247,1.0446966,115500.0,115490.0,0.0895641]
["bitfinex-derivatives","BTCF0:USTF0",1759308104448,1.0476966,115500.0,115490.0,0.0925641]
["bitfinex-derivatives","BTCF0:USTF0",1759308105154,1.0468966,115500.0,115490.0,0.0925641]
["bitfinex-derivatives","BTCF0:USTF0",1759308105353,0.1272166,115500.0,115490.0,0.0925641]
["bitfinex-derivatives","BTCF0:USTF0",1759308105553,1.0465766,115500.0,115490.0,0.0925641]
["bitfinex-derivatives","BTCF0:USTF0",1759308105852,1.0465766,115500.0,115490.0,0.1635375]
["bitfinex-derivatives","BTCF0:USTF0",1759308106053,0.1212166,115500.0,115490.0,0.1575375]
["bitfinex-derivatives","BTCF0:USTF0",1759308106242,1.0406166,115500.0,115490.0,0.1575375]
["bitfinex-derivatives","BTCF0:USTF0",1759308106747,0.1212166,115500.0,115490.0,0.1575375]
["bitfinex-derivatives","BTCF0:USTF0",1759308106950,0.95338,115500.0,115490.0,1.31313991]
["bitfinex-derivatives","BTCF0:USTF0",1759308107142,0.03324724,115500.0,115490.0,1.31313991]
["bitfinex-derivatives","BTCF0:USTF0",1759308107348,0.01306,115500.0,115490.0,1.31313991]
["bitfinex-derivatives","BTCF0:USTF0",1759308107552,0.93162,115500.0,115490.0,1.31313991]
["bitfinex-derivatives","BTCF0:USTF0",1759308107754,0.93242,115500.0,115490.0,1.31313991]
["bitfinex-derivatives","BTCF0:USTF0",1759308107944,0.01306,115500.0,115490.0,1.31313991]
["bitfinex-derivatives","BTCF0:USTF0",1759308108149,0.01266,115500.0,115490.0,1.39972374]
["bitfinex-derivatives","BTCF0:USTF0",1759308108349,0.03031487,115510.0,115500.0,0.0865566]
["bitfinex-derivatives","BTCF0:USTF0",1759308108652,0.03031487,115510.0,115500.0,0.84215901]
["bitfinex-derivatives","BTCF0:USTF0",1759308108849,0.01312674,115510.0,115500.0,1.24215901]
["bitfinex-derivatives","BTCF0:USTF0",1759308109044,0.01312674,115510.0,115500.0,1.63696142]
["bitfinex-derivatives","BTCF0:USTF0",1759308109349,0.01312674,115510.0,115500.0,0.8473566]
["bitfinex-derivatives","BTCF0:USTF0",1759308109549,0.01312674,115510.0,115500.0,1.24215901]
["bitfinex-derivatives","BTCF0:USTF0",1759308109753,0.01312674,115510.0,115500.0,1.25015901]
["bitfinex-derivatives","BTCF0:USTF0",1759308109754,0.05712674,115510.0,115500.0,1.25015901]
["bitfinex-derivatives","BTCF0:USTF0",1759308110058,0.10112674,115510.0,115500.0,1.25015901]
["bitfinex-derivatives","BTCF0:USTF0",1759308110350,0.01266,115520.0,115510.0,0.0865464]
["bitfinex-derivatives","BTCF0:USTF0",1759308110550,0.01266,115520.0,115510.0,0.84214881]
["bitfinex-derivatives","BTCF0:USTF0",1759308110756,0.01306,115520.0,115510.0,0.84214881]
["bitfinex-derivatives","BTCF0:USTF0",1759308111151,0.01306,115520.0,115510.0,1.24214881]
["bitfinex-derivatives","BTCF0:USTF0",1759308111359,0.01311328,115520.0,115510.0,2.15814881]
["bitfinex-derivatives","BTCF0:USTF0",1759308111555,0.01311328,115520.0,115510.0,1.24214881]
["bitfinex-derivatives","BTCF0:USTF0",1759308111758,0.01311328,115520.0,115510.0,2.15810881]
["bitfinex-derivatives","BTCF0:USTF0",1759308112156,0.01271328,115520.0,115510.0,1.24214881]
["bitfinex-derivatives","BTCF0:USTF0",1759308112360,0.01611328,115520.0,115510.0,1.28914881]
["bitfinex-derivatives","BTCF0:USTF0",1759308112654,0.01611328,115520.0,115510.0,2.20382881]
["bitfinex-derivatives","BTCF0:USTF0",1759308112858,0.01311328,115520.0,115510.0,1.24214881]
["bitfinex-derivatives","BTCF0:USTF0",1759308113162,0.04011328,115520.0,115510.0,2.20350881]
["bitfinex-derivatives","BTCF0:USTF0",1759308113355,0.04011328,115520.0,115510.0,2.20378881]
["bitfinex-derivatives","BTCF0:USTF0",1759308113552,0.04011328,115520.0,115510.0,2.20366881]
["bitfinex-derivatives","BTCF0:USTF0",1759308113757,0.01311328,115520.0,115510.0,2.15666881]
["bitfinex-derivatives","BTCF0:USTF0",1759308113958,0.01311328,115520.0,115510.0,2.15634881]
["bitfinex-derivatives","BTCF0:USTF0",1759308114163,0.01311328,115520.0,115510.0,1.24214881]
["bitfinex-derivatives","BTCF0:USTF0",1759308114355,0.01311328,115520.0,115510.0,2.15622881]
["bitfinex-derivatives","BTCF0:USTF0",1759308115258,0.01311328,115520.0,115510.0,1.24214881]
["bitfinex-derivatives","BTCF0:USTF0",1759308115466,0.01311328,115520.0,115510.0,1.75510881]
["bitfinex-derivatives","BTCF0:USTF0",1759308116564,0.01311328,115520.0,115510.0,0.84214881]
["bitfinex-derivatives","BTCF0:USTF0",1759308116759,0.03552328,115520.0,115510.0,0.4473464]
["bitfinex-derivatives","BTCF0:USTF0",1759308117158,0.03552328,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308117358,0.12206298,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308117554,0.03552328,115520.0,115510.0,0.4473472]
["bitfinex-derivatives","BTCF0:USTF0",1759308117864,0.01311328,115520.0,115510.0,0.4473472]
["bitfinex-derivatives","BTCF0:USTF0",1759308118066,0.01311328,115520.0,115510.0,0.84214961]
["bitfinex-derivatives","BTCF0:USTF0",1759308118458,0.03552328,115520.0,115510.0,0.84214961]
["bitfinex-derivatives","BTCF0:USTF0",1759308118659,0.03512328,115520.0,115510.0,0.84214961]
["bitfinex-derivatives","BTCF0:USTF0",1759308118859,0.03552328,115520.0,115510.0,0.84214961]
["bitfinex-derivatives","BTCF0:USTF0",1759308119266,0.03552328,115520.0,115510.0,0.4473472]
["bitfinex-derivatives","BTCF0:USTF0",1759308119459,0.03552328,115520.0,115510.0,0.84214961]
["bitfinex-derivatives","BTCF0:USTF0",1759308120469,0.01311328,115520.0,115510.0,1.24214961]
["bitfinex-derivatives","BTCF0:USTF0",1759308120669,0.01271328,115520.0,115510.0,1.24214961]
["bitfinex-derivatives","BTCF0:USTF0",1759308120868,0.01311328,115520.0,115510.0,1.24214961]
["bitfinex-derivatives","BTCF0:USTF0",1759308121168,0.01266,115530.0,115520.0,0.0865397]
["bitfinex-derivatives","BTCF0:USTF0",1759308121373,0.01464,115540.0,115530.0,0.0865322]
["bitfinex-derivatives","BTCF0:USTF0",1759308121665,0.01384,115540.0,115530.0,1.75929461]
["bitfinex-derivatives","BTCF0:USTF0",1759308121868,0.01424,115540.0,115530.0,1.83568061]
["bitfinex-derivatives","BTCF0:USTF0",1759308122269,0.01424,115540.0,115530.0,2.3914113]
["bitfinex-derivatives","BTCF0:USTF0",1759308122470,0.01424,115540.0,115530.0,2.3150253]
["bitfinex-derivatives","BTCF0:USTF0",1759308122670,0.01384,115540.0,115530.0,2.3150253]
["bitfinex-derivatives","BTCF0:USTF0",1759308122870,0.01424,115540.0,115530.0,2.3150253]
["bitfinex-derivatives","BTCF0:USTF0",1759308123372,0.01724,115540.0,115530.0,2.42304003]
["bitfinex-derivatives","BTCF0:USTF0",1759308123671,0.01424,115540.0,115530.0,2.3150253]
["bitfinex-derivatives","BTCF0:USTF0",1759308123871,0.01424,115540.0,115530.0,2.37603955]
["bitfinex-derivatives","BTCF0:USTF0",1759308124074,0.01384,115550.0,115540.0,0.0865247]
["bitfinex-derivatives","BTCF0:USTF0",1759308124274,0.01384,115550.0,115540.0,0.90313073]
["bitfinex-derivatives","BTCF0:USTF0",1759308124773,0.01384,115550.0,115540.0,1.30313073]
["bitfinex-derivatives","BTCF0:USTF0",1759308125069,0.01146378,115550.0,115540.0,1.4276745]
["bitfinex-derivatives","BTCF0:USTF0",1759308125261,0.01386378,115550.0,115540.0,1.5500605]
["bitfinex-derivatives","BTCF0:USTF0",1759308125664,0.01346378,115550.0,115540.0,1.4736745]
["bitfinex-derivatives","BTCF0:USTF0",1759308125862,0.00657,115560.0,115550.0,0.0865173]
["bitfinex-derivatives","BTCF0:USTF0",1759308126064,0.01209,115570.0,115560.0,0.0865098]
["bitfinex-derivatives","BTCF0:USTF0",1759308126268,0.01384,115580.0,115570.0,0.0865023]
["bitfinex-derivatives","BTCF0:USTF0",1759308126471,0.01384,115580.0,115570.0,2.15946471]
["bitfinex-derivatives","BTCF0:USTF0",1759308126668,0.0095,115590.0,115580.0,0.0864948]
["bitfinex-derivatives","BTCF0:USTF0",1759308126871,0.01468,115600.0,115590.0,0.0864873]
["bitfinex-derivatives","BTCF0:USTF0",1759308127069,0.00680034,115610.0,115600.0,0.0864798]
["bitfinex-derivatives","BTCF0:USTF0",1759308127270,0.00082265,115630.0,115620.0,0.0864649]
["bitfinex-derivatives","BTCF0:USTF0",1759308127571,0.00082265,115630.0,115620.0,1.20286731]
["bitfinex-derivatives","BTCF0:USTF0",1759308127764,0.00122265,115630.0,115620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759308127962,0.00122265,115630.0,115620.0,1.11640241]
["bitfinex-derivatives","BTCF0:USTF0",1759308128169,0.40082265,115630.0,115620.0,1.11640241]
["bitfinex-derivatives","BTCF0:USTF0",1759308128474,0.00122265,115630.0,115620.0,2.11978731]
["bitfinex-derivatives","BTCF0:USTF0",1759308128676,0.00082265,115630.0,115620.0,1.20286731]
["bitfinex-derivatives","BTCF0:USTF0",1759308128875,0.00122265,115630.0,115620.0,1.20286731]
["bitfinex-derivatives","BTCF0:USTF0",1759308129075,0.01982265,115630.0,115620.0,2.51898731]
["bitfinex-derivatives","BTCF0:USTF0",1759308129274,0.02022265,115630.0,115620.0,2.58654027]
["bitfinex-derivatives","BTCF0:USTF0",1759308129473,0.02022265,115630.0,115620.0,2.19173786]
["bitfinex-derivatives","BTCF0:USTF0",1759308129679,0.00122265,115630.0,115620.0,1.27042027]
["bitfinex-derivatives","BTCF0:USTF0",1759308129871,0.00122265,115630.0,115620.0,0.78915296]
["bitfinex-derivatives","BTCF0:USTF0",1759308130076,0.01222265,115630.0,115620.0,1.18395537]
["bitfinex-derivatives","BTCF0:USTF0",1759308130373,0.01222265,115630.0,115620.0,2.09927537]
["bitfinex-derivatives","BTCF0:USTF0",1759308130681,0.01222265,115630.0,115620.0,2.18574027]
["bitfinex-derivatives","BTCF0:USTF0",1759308130880,0.03463265,115630.0,115620.0,0.87561786]
["bitfinex-derivatives","BTCF0:USTF0",1759308131082,0.52069005,115630.0,115620.0,0.42835296]
["bitfinex-derivatives","BTCF0:USTF0",1759308131279,0.52109005,115630.0,115620.0,1.34439296]
["bitfinex-derivatives","BTCF0:USTF0",1759308131574,0.53848708,115630.0,115620.0,1.34439296]
["bitfinex-derivatives","BTCF0:USTF0",1759308131778,0.53848708,115630.0,115620.0,0.06755296]
["bitfinex-derivatives","BTCF0:USTF0",1759308131977,0.1227149,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308132177,0.0864724,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308132377,0.1227224,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308132676,0.5227224,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308132977,0.03625,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308133184,0.01384,115570.0,115560.0,1.75726891]
["bitfinex-derivatives","BTCF0:USTF0",1759308133382,0.01384,115570.0,115560.0,1.82610947]
["bitfinex-derivatives","BTCF0:USTF0",1759308133583,0.01424,115570.0,115560.0,1.82610947]
["bitfinex-derivatives","BTCF0:USTF0",1759308133783,0.01424,115570.0,115560.0,0.91094947]
["bitfinex-derivatives","BTCF0:USTF0",1759308134085,0.01424,115570.0,115560.0,1.82582947]
["bitfinex-derivatives","BTCF0:USTF0",1759308134279,0.01424,115570.0,115560.0,1.43102706]
["bitfinex-derivatives","BTCF0:USTF0",1759308134471,0.01424,115570.0,115560.0,2.22582947]
["bitfinex-derivatives","BTCF0:USTF0",1759308134675,0.01384,115570.0,115560.0,2.22582947]
["bitfinex-derivatives","BTCF0:USTF0",1759308134871,0.01424,115570.0,115560.0,1.83102706]
["bitfinex-derivatives","BTCF0:USTF0",1759308135083,0.01424,115570.0,115560.0,2.40681785]
["bitfinex-derivatives","BTCF0:USTF0",1759308135286,0.01384,115580.0,115570.0,0.0865023]
["bitfinex-derivatives","BTCF0:USTF0",1759308135486,0.01384,115580.0,115570.0,0.84210471]
["bitfinex-derivatives","BTCF0:USTF0",1759308135783,0.01424,115580.0,115570.0,0.84210471]
["bitfinex-derivatives","BTCF0:USTF0",1759308136087,0.03120988,115580.0,115570.0,1.37399846]
["bitfinex-derivatives","BTCF0:USTF0",1759308136385,0.03120988,115580.0,115570.0,1.76780087]
["bitfinex-derivatives","BTCF0:USTF0",1759308136585,0.03120988,115580.0,115570.0,1.78880087]
["bitfinex-derivatives","BTCF0:USTF0",1759308136783,0.01424,115580.0,115570.0,1.78880087]
["bitfinex-derivatives","BTCF0:USTF0",1759308136985,0.01424,115580.0,115570.0,2.27532477]
["bitfinex-derivatives","BTCF0:USTF0",1759308137878,0.01424,115580.0,115570.0,2.27632477]
["bitfinex-derivatives","BTCF0:USTF0",1759308138084,0.01424,115580.0,115570.0,1.78880087]
["bitfinex-derivatives","BTCF0:USTF0",1759308138476,0.00147906,115580.0,115570.0,2.27232477]
["bitfinex-derivatives","BTCF0:USTF0",1759308138981,0.00147906,115580.0,115570.0,2.27148477]
["bitfinex-derivatives","BTCF0:USTF0",1759308139478,0.00147906,115580.0,115570.0,1.35512477]
["bitfinex-derivatives","BTCF0:USTF0",1759308139680,0.01366,115580.0,115570.0,2.27080477]
["bitfinex-derivatives","BTCF0:USTF0",1759308140187,0.01366,115580.0,115570.0,1.26860087]
["bitfinex-derivatives","BTCF0:USTF0",1759308140380,0.01366,115580.0,115570.0,1.78548087]
["bitfinex-derivatives","BTCF0:USTF0",1759308140577,0.01366,115580.0,115570.0,0.78209857]
["bitfinex-derivatives","BTCF0:USTF0",1759308140779,0.01366,115580.0,115570.0,0.38729616]
["bitfinex-derivatives","BTCF0:USTF0",1759308140780,0.5001546,115580.0,115570.0,0.38729616]
["bitfinex-derivatives","BTCF0:USTF0",1759308140981,0.5223946,115580.0,115570.0,1.30369616]
["bitfinex-derivatives","BTCF0:USTF0",1759308141182,0.41366,115580.0,115570.0,1.78500057]
["bitfinex-derivatives","BTCF0:USTF0",1759308141378,0.41366,115580.0,115570.0,1.39019816]
["bitfinex-derivatives","BTCF0:USTF0",1759308141573,0.41366,115580.0,115570.0,1.78500057]
["bitfinex-derivatives","BTCF0:USTF0",1759308141790,0.41366,115580.0,115570.0,1.78404057]
["bitfinex-derivatives","BTCF0:USTF0",1759308142181,0.5223945,115580.0,115570.0,0.38729616]
["bitfinex-derivatives","BTCF0:USTF0",1759308142381,0.5223945,115580.0,115570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759308143085,1.27799691,115580.0,115570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759308143585,0.8831945,115580.0,115570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759308144186,0.1223946,115580.0,115570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759308144488,0.1223946,115580.0,115570.0,0.11333012]
["bitfinex-derivatives","BTCF0:USTF0",1759308144689,0.1219946,115580.0,115570.0,0.11333012]
["bitfinex-derivatives","BTCF0:USTF0",1759308144877,0.1223946,115580.0,115570.0,0.02682802]
["bitfinex-derivatives","BTCF0:USTF0",1759308145081,0.4831946,115580.0,115570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759308145278,0.8831946,115580.0,115570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759308146785,1.27799701,115580.0,115570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759308147485,1.3970346,115580.0,115570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759308147987,0.4831945,115580.0,115570.0,0.104502]
["bitfinex-derivatives","BTCF0:USTF0",1759308148184,0.4827945,115580.0,115570.0,0.104502]
["bitfinex-derivatives","BTCF0:USTF0",1759308148385,0.0359,115580.0,115570.0,0.104502]
["bitfinex-derivatives","BTCF0:USTF0",1759308148888,0.01366,115580.0,115570.0,0.45692604]
["bitfinex-derivatives","BTCF0:USTF0",1759308149092,0.01326,115580.0,115570.0,0.45692604]
["bitfinex-derivatives","BTCF0:USTF0",1759308149294,0.01366,115580.0,115570.0,0.81772604]
["bitfinex-derivatives","BTCF0:USTF0",1759308149485,0.01366,115580.0,115570.0,1.21772604]
["bitfinex-derivatives","BTCF0:USTF0",1759308149686,0.01326,115580.0,115570.0,1.21772604]
["bitfinex-derivatives","BTCF0:USTF0",1759308149892,0.01366,115580.0,115570.0,1.21772604]
["bitfinex-derivatives","BTCF0:USTF0",1759308150280,0.01366,115580.0,115570.0,0.865302]
["bitfinex-derivatives","BTCF0:USTF0",1759308150485,0.01366,115580.0,115570.0,1.21772604]
["bitfinex-derivatives","BTCF0:USTF0",1759308151494,0.01366,115580.0,115570.0,1.23072604]
["bitfinex-derivatives","BTCF0:USTF0",1759308151793,0.01366,115580.0,115570.0,1.24972604]
["bitfinex-derivatives","BTCF0:USTF0",1759308151989,0.01366,115580.0,115570.0,1.76216604]
["bitfinex-derivatives","BTCF0:USTF0",1759308152189,0.01366,115580.0,115570.0,0.81272604]
["bitfinex-derivatives","BTCF0:USTF0",1759308152389,0.01366,115580.0,115570.0,0.81272584]
["bitfinex-derivatives","BTCF0:USTF0",1759308153694,0.0359,115580.0,115570.0,0.4473018]
["bitfinex-derivatives","BTCF0:USTF0",1759308153888,0.12159286,115580.0,115570.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759308154487,0.12159286,115580.0,115570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759308154688,0.52159286,115580.0,115570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759308154889,0.41326,115580.0,115570.0,0.0995017]
["bitfinex-derivatives","BTCF0:USTF0",1759308155391,0.5219942,115580.0,115570.0,0.0995017]
["bitfinex-derivatives","BTCF0:USTF0",1759308155989,0.5219942,115580.0,115570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759308156390,0.4355,115580.0,115570.0,0.0995017]
["bitfinex-derivatives","BTCF0:USTF0",1759308156594,0.01326,115580.0,115570.0,0.81272574]
["bitfinex-derivatives","BTCF0:USTF0",1759308156796,0.01366,115580.0,115570.0,0.52117779]
["bitfinex-derivatives","BTCF0:USTF0",1759308156995,0.01366,115580.0,115570.0,0.87360183]
["bitfinex-derivatives","BTCF0:USTF0",1759308157195,0.01326,115580.0,115570.0,0.4603017]
["bitfinex-derivatives","BTCF0:USTF0",1759308157395,0.01366,115580.0,115570.0,0.81272574]
["bitfinex-derivatives","BTCF0:USTF0",1759308157592,0.01326,115580.0,115570.0,0.81272574]
["bitfinex-derivatives","BTCF0:USTF0",1759308157989,0.01326,115580.0,115570.0,0.0995017]
["bitfinex-derivatives","BTCF0:USTF0",1759308158191,0.01366,115580.0,115570.0,0.0995017]
["bitfinex-derivatives","BTCF0:USTF0",1759308158398,0.01366,115580.0,115570.0,0.81272574]
["bitfinex-derivatives","BTCF0:USTF0",1759308158596,0.01366,115580.0,115570.0,0.4603017]
["bitfinex-derivatives","BTCF0:USTF0",1759308159094,0.0359,115580.0,115570.0,0.0995017]
["bitfinex-derivatives","BTCF0:USTF0",1759308159287,0.01366,115580.0,115570.0,0.4603017]
["bitfinex-derivatives","BTCF0:USTF0",1759308159693,0.1001542,115580.0,115570.0,0.0995017]
["bitfinex-derivatives","BTCF0:USTF0",1759308159897,0.0004,115580.0,115570.0,0.8603017]
["bitfinex-derivatives","BTCF0:USTF0",1759308160187,0.92428,115610.0,115580.0,0.0864891]
["bitfinex-derivatives","BTCF0:USTF0",1759308160188,0.03608,115610.0,115580.0,0.0864891]
["bitfinex-derivatives","BTCF0:USTF0",1759308160392,0.01326,115590.0,115580.0,0.14757041]
["bitfinex-derivatives","BTCF0:USTF0",1759308160589,0.01326,115590.0,115580.0,0.49999445]
["bitfinex-derivatives","BTCF0:USTF0",1759308160797,0.01366,115590.0,115580.0,0.0864891]
["bitfinex-derivatives","BTCF0:USTF0",1759308160987,0.01366,115590.0,115580.0,0.49999445]
["bitfinex-derivatives","BTCF0:USTF0",1759308161192,0.01366,115590.0,115580.0,0.86917041]
["bitfinex-derivatives","BTCF0:USTF0",1759308161397,0.01366,115590.0,115580.0,1.22159445]
["bitfinex-derivatives","BTCF0:USTF0",1759308161799,0.01366,115590.0,115580.0,1.23659445]
["bitfinex-derivatives","BTCF0:USTF0",1759308162204,0.0359,115590.0,115580.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759308162394,0.0359,115590.0,115580.0,1.19051764]
["bitfinex-derivatives","BTCF0:USTF0",1759308162699,0.01366,115590.0,115580.0,1.19051764]
["bitfinex-derivatives","BTCF0:USTF0",1759308162998,0.01366,115590.0,115580.0,1.08902404]
["bitfinex-derivatives","BTCF0:USTF0",1759308163186,0.01366,115590.0,115580.0,0.79768131]
["bitfinex-derivatives","BTCF0:USTF0",1759308163391,0.0359,115590.0,115580.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759308163694,0.0359,115590.0,115580.0,1.08902404]
["bitfinex-derivatives","BTCF0:USTF0",1759308163891,0.0359,115590.0,115580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759308164091,0.0359,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308164300,0.01366,115590.0,115580.0,0.79971814]
["bitfinex-derivatives","BTCF0:USTF0",1759308164793,0.0359,115590.0,115580.0,0.72822404]
["bitfinex-derivatives","BTCF0:USTF0",1759308165500,0.0359,115590.0,115580.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759308165691,0.03509925,115590.0,115580.0,0.43688131]
["bitfinex-derivatives","BTCF0:USTF0",1759308165891,0.43509925,115590.0,115580.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759308166089,0.79589925,115590.0,115580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759308166497,0.01326,115590.0,115580.0,0.87580015]
["bitfinex-derivatives","BTCF0:USTF0",1759308166698,0.01326,115590.0,115580.0,0.52337611]
["bitfinex-derivatives","BTCF0:USTF0",1759308166895,0.01326,115590.0,115580.0,0.87580015]
["bitfinex-derivatives","BTCF0:USTF0",1759308167093,0.0355,115590.0,115580.0,0.87580015]
["bitfinex-derivatives","BTCF0:USTF0",1759308167293,0.0359,115590.0,115580.0,0.52337611]
["bitfinex-derivatives","BTCF0:USTF0",1759308167503,0.0359,115590.0,115580.0,0.72822404]
["bitfinex-derivatives","BTCF0:USTF0",1759308167806,0.0359,115590.0,115580.0,0.87580015]
["bitfinex-derivatives","BTCF0:USTF0",1759308168401,0.01366,115590.0,115580.0,0.87580015]
["bitfinex-derivatives","BTCF0:USTF0",1759308168995,0.01366,115590.0,115580.0,0.81471884]
["bitfinex-derivatives","BTCF0:USTF0",1759308169195,0.01326,115590.0,115580.0,0.81471884]
["bitfinex-derivatives","BTCF0:USTF0",1759308169398,0.01366,115590.0,115580.0,0.81471884]
["bitfinex-derivatives","BTCF0:USTF0",1759308169901,0.03598,115590.0,115580.0,0.81471884]
["bitfinex-derivatives","BTCF0:USTF0",1759308170098,0.03598,115590.0,115580.0,0.72822404]
["bitfinex-derivatives","BTCF0:USTF0",1759308170800,0.43598,115590.0,115580.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759308171198,0.79678,115590.0,115580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759308172103,0.43598,115590.0,115580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759308173502,0.8832672,115590.0,115580.0,0.07613109]
["bitfinex-derivatives","BTCF0:USTF0",1759308174702,0.8832672,115590.0,115580.0,0.04051109]
["bitfinex-derivatives","BTCF0:USTF0",1759308174897,0.8832672,115590.0,115560.0,0.15388374]
["bitfinex-derivatives","BTCF0:USTF0",1759308174898,0.1226522,115570.0,115560.0,0.15388374]
["bitfinex-derivatives","BTCF0:USTF0",1759308175102,1.45483369,115570.0,115560.0,0.15388374]
["bitfinex-derivatives","BTCF0:USTF0",1759308175401,1.85483369,115570.0,115560.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1759308175601,0.1085949,115560.0,115550.0,0.10964291]
["bitfinex-derivatives","BTCF0:USTF0",1759308175905,0.1226672,115550.0,115540.0,0.10964291]
["bitfinex-derivatives","BTCF0:USTF0",1759308176092,0.1226747,115540.0,115530.0,0.21297759]
["bitfinex-derivatives","BTCF0:USTF0",1759308176404,0.02232,115550.0,115540.0,0.1104947]
["bitfinex-derivatives","BTCF0:USTF0",1759308176708,0.4842597,115560.0,115550.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308176904,1.4377397,115560.0,115550.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308177101,1.4377397,115560.0,115550.0,0.110487]
["bitfinex-derivatives","BTCF0:USTF0",1759308178001,1.4377397,115560.0,115550.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308178208,1.4380197,115560.0,115550.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308178605,0.1226674,115550.0,115540.0,0.49441291]
["bitfinex-derivatives","BTCF0:USTF0",1759308178915,0.99283,115550.0,115540.0,0.1104949]
["bitfinex-derivatives","BTCF0:USTF0",1759308179207,1.0793474,115550.0,115540.0,0.1104949]
["bitfinex-derivatives","BTCF0:USTF0",1759308179409,0.03915,115550.0,115540.0,0.4712949]
["bitfinex-derivatives","BTCF0:USTF0",1759308179611,0.98955,115550.0,115540.0,0.82371894]
["bitfinex-derivatives","BTCF0:USTF0",1759308179808,1.0760674,115550.0,115540.0,0.82371894]
["bitfinex-derivatives","BTCF0:USTF0",1759308180016,1.0760674,115550.0,115540.0,0.74119404]
["bitfinex-derivatives","BTCF0:USTF0",1759308180308,0.02163,115560.0,115550.0,0.0865174]
["bitfinex-derivatives","BTCF0:USTF0",1759308180500,1.0830199,115560.0,115550.0,0.37639404]
["bitfinex-derivatives","BTCF0:USTF0",1759308180701,0.1226674,115550.0,115540.0,0.38039404]
["bitfinex-derivatives","BTCF0:USTF0",1759308180900,0.12060645,115550.0,115540.0,0.11364291]
["bitfinex-derivatives","BTCF0:USTF0",1759308181103,0.52060645,115550.0,115540.0,0.11364291]
["bitfinex-derivatives","BTCF0:USTF0",1759308181311,0.52060645,115550.0,115540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759308181514,0.10297765,115550.0,115540.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1759308181708,1.45761765,115550.0,115530.0,0.11840498]
["bitfinex-derivatives","BTCF0:USTF0",1759308181908,0.03615,115540.0,115530.0,0.11840498]
["bitfinex-derivatives","BTCF0:USTF0",1759308182110,0.05337722,115540.0,115530.0,0.11926447]
["bitfinex-derivatives","BTCF0:USTF0",1759308182310,0.13990212,115540.0,115530.0,0.10321022]
["bitfinex-derivatives","BTCF0:USTF0",1759308182501,0.05337722,115540.0,115530.0,0.10321022]
["bitfinex-derivatives","BTCF0:USTF0",1759308182707,0.05377722,115540.0,115530.0,0.18974262]
["bitfinex-derivatives","BTCF0:USTF0",1759308182908,0.0004,115540.0,115530.0,0.91531666]
["bitfinex-derivatives","BTCF0:USTF0",1759308183104,0.99239,115550.0,115540.0,0.1104949]
["bitfinex-derivatives","BTCF0:USTF0",1759308183409,0.99239,115550.0,115540.0,0.51713919]
["bitfinex-derivatives","BTCF0:USTF0",1759308183607,1.00907,115550.0,115540.0,0.86956323]
["bitfinex-derivatives","BTCF0:USTF0",1759308183916,0.0008,115550.0,115540.0,1.28191323]
["bitfinex-derivatives","BTCF0:USTF0",1759308184113,0.0008,115550.0,115540.0,0.8836449]
["bitfinex-derivatives","BTCF0:USTF0",1759308184322,1.08971469,115570.0,115540.0,1.23606894]
["bitfinex-derivatives","BTCF0:USTF0",1759308184504,0.4834599,115560.0,115550.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308184705,0.1226599,115560.0,115550.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308184910,0.1230599,115560.0,115550.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308185106,0.8838599,115560.0,115550.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308185310,0.8838599,115560.0,115550.0,0.82371144]
["bitfinex-derivatives","BTCF0:USTF0",1759308185311,0.03655,115560.0,115550.0,0.82371144]
["bitfinex-derivatives","BTCF0:USTF0",1759308185505,0.03615,115560.0,115550.0,0.82371144]
["bitfinex-derivatives","BTCF0:USTF0",1759308185711,0.1226597,115560.0,115550.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1759308185919,0.03615,115550.0,115540.0,0.52107414]
["bitfinex-derivatives","BTCF0:USTF0",1759308186314,0.01423,115560.0,115540.0,0.86949818]
["bitfinex-derivatives","BTCF0:USTF0",1759308186512,0.01423,115560.0,115550.0,0.4722872]
["bitfinex-derivatives","BTCF0:USTF0",1759308186816,0.03655,115560.0,115550.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1759308187014,0.1230597,115560.0,115550.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1759308187216,0.1230597,115560.0,115550.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759308187416,0.8838597,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759308187715,0.0865176,115550.0,115530.0,0.12501966]
["bitfinex-derivatives","BTCF0:USTF0",1759308187912,1.02221856,115540.0,115530.0,0.14898966]
["bitfinex-derivatives","BTCF0:USTF0",1759308188517,1.02221856,115540.0,115530.0,0.23552336]
["bitfinex-derivatives","BTCF0:USTF0",1759308189213,1.02221856,115540.0,115530.0,0.15698966]
["bitfinex-derivatives","BTCF0:USTF0",1759308189418,1.02221856,115540.0,115530.0,0.14898966]
["bitfinex-derivatives","BTCF0:USTF0",1759308189615,1.02197856,115540.0,115530.0,0.11121022]
["bitfinex-derivatives","BTCF0:USTF0",1759308189814,0.98394856,115540.0,115530.0,0.91096686]
["bitfinex-derivatives","BTCF0:USTF0",1759308190020,0.98394856,115540.0,115530.0,0.54216686]
["bitfinex-derivatives","BTCF0:USTF0",1759308190216,0.0024,115570.0,115550.0,0.1228341]
["bitfinex-derivatives","BTCF0:USTF0",1759308190419,1.00467,115570.0,115560.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308190718,0.03615,115570.0,115560.0,0.37639404]
["bitfinex-derivatives","BTCF0:USTF0",1759308190922,1.01979,115570.0,115560.0,0.46290574]
["bitfinex-derivatives","BTCF0:USTF0",1759308191120,1.03653783,115570.0,115560.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308191318,1.03653783,115570.0,115560.0,0.1104817]
["bitfinex-derivatives","BTCF0:USTF0",1759308191520,1.03693783,115570.0,115560.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308191720,1.48424203,115570.0,115560.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308191917,1.12344203,115570.0,115560.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308192120,1.48424203,115570.0,115560.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308192313,1.39773783,115570.0,115560.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759308192813,1.01955,115570.0,115560.0,0.82370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308193216,0.03732,115570.0,115560.0,0.4712816]
["bitfinex-derivatives","BTCF0:USTF0",1759308193420,0.03732,115570.0,115560.0,0.82370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308193421,1.0344,115570.0,115560.0,0.82370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308193621,1.034,115570.0,115560.0,0.4712816]
["bitfinex-derivatives","BTCF0:USTF0",1759308193818,1.0344,115570.0,115560.0,0.82370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308194016,1.0344,115570.0,115560.0,0.46290564]
["bitfinex-derivatives","BTCF0:USTF0",1759308194218,1.04823,115570.0,115560.0,0.1104816]
["bitfinex-derivatives","BTCF0:USTF0",1759308194524,1.03323,115570.0,115560.0,0.46290564]
["bitfinex-derivatives","BTCF0:USTF0",1759308194928,1.0194,115570.0,115560.0,0.4712816]
["bitfinex-derivatives","BTCF0:USTF0",1759308195219,1.0194,115570.0,115560.0,0.82370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308195418,0.0154,115570.0,115560.0,0.82370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308195626,0.0154,115570.0,115560.0,1.22370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308195924,0.00420767,115570.0,115560.0,1.22370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308196125,0.00420767,115570.0,115560.0,1.26948508]
["bitfinex-derivatives","BTCF0:USTF0",1759308196420,0.00460767,115570.0,115560.0,1.22370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308198119,0.00420767,115570.0,115560.0,1.22370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308198329,0.00460767,115570.0,115560.0,1.22370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308198629,0.00420767,115570.0,115560.0,1.22370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308198822,0.00460767,115570.0,115560.0,1.22370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308199226,0.00460767,115570.0,115560.0,0.8712816]
["bitfinex-derivatives","BTCF0:USTF0",1759308199418,0.00460767,115570.0,115560.0,1.22370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308200531,0.00460767,115570.0,115560.0,2.20150564]
["bitfinex-derivatives","BTCF0:USTF0",1759308201524,0.00460767,115570.0,115560.0,1.22370564]
["bitfinex-derivatives","BTCF0:USTF0",1759308201726,0.00460767,115570.0,115560.0,2.20170564]
["bitfinex-derivatives","BTCF0:USTF0",1759308202320,0.0008,115590.0,115580.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1759308202531,0.01383,115600.0,115590.0,0.0864892]
["bitfinex-derivatives","BTCF0:USTF0",1759308202726,0.0355,115600.0,115590.0,0.4695792]
["bitfinex-derivatives","BTCF0:USTF0",1759308202922,0.05676288,115600.0,115590.0,0.4695792]
["bitfinex-derivatives","BTCF0:USTF0",1759308203424,0.05676288,115600.0,115590.0,0.53822894]
["bitfinex-derivatives","BTCF0:USTF0",1759308203616,0.05676288,115600.0,115590.0,0.17742894]
["bitfinex-derivatives","BTCF0:USTF0",1759308204327,0.05676288,115600.0,115590.0,0.53822894]
["bitfinex-derivatives","BTCF0:USTF0",1759308204626,0.06076288,115600.0,115590.0,0.53922894]
["bitfinex-derivatives","BTCF0:USTF0",1759308204927,0.06116288,115600.0,115590.0,0.53922894]
["bitfinex-derivatives","BTCF0:USTF0",1759308205126,0.06116288,115600.0,115590.0,0.89165298]
["bitfinex-derivatives","BTCF0:USTF0",1759308207225,0.004,115600.0,115590.0,0.90400298]
["bitfinex-derivatives","BTCF0:USTF0",1759308207526,0.0044,115600.0,115590.0,0.90400298]
["bitfinex-derivatives","BTCF0:USTF0",1759308208031,0.004,115600.0,115590.0,0.90400298]
["bitfinex-derivatives","BTCF0:USTF0",1759308208230,0.0044,115600.0,115590.0,0.55157894]
["bitfinex-derivatives","BTCF0:USTF0",1759308208527,0.0044,115600.0,115590.0,1.00660913]
["bitfinex-derivatives","BTCF0:USTF0",1759308209033,0.0358,115600.0,115590.0,0.99325913]
["bitfinex-derivatives","BTCF0:USTF0",1759308209224,0.0358,115600.0,115590.0,0.93221073]
["bitfinex-derivatives","BTCF0:USTF0",1759308209723,0.0358,115600.0,115590.0,0.94421073]
["bitfinex-derivatives","BTCF0:USTF0",1759308210326,0.0358,115600.0,115590.0,0.93221073]
["bitfinex-derivatives","BTCF0:USTF0",1759308210532,0.0358,115600.0,115590.0,0.94421073]
["bitfinex-derivatives","BTCF0:USTF0",1759308211123,0.02207,115600.0,115590.0,0.94421073]
["bitfinex-derivatives","BTCF0:USTF0",1759308211529,0.0358,115600.0,115590.0,0.95656073]
["bitfinex-derivatives","BTCF0:USTF0",1759308211732,0.0358,115600.0,115590.0,0.94421073]
["bitfinex-derivatives","BTCF0:USTF0",1759308211927,0.1222766,115600.0,115590.0,0.94421073]
["bitfinex-derivatives","BTCF0:USTF0",1759308212131,0.0358,115600.0,115590.0,0.94421073]
["bitfinex-derivatives","BTCF0:USTF0",1759308212325,0.0358,115600.0,115590.0,0.55022894]
["bitfinex-derivatives","BTCF0:USTF0",1759308212524,0.0358,115600.0,115590.0,0.94421073]
["bitfinex-derivatives","BTCF0:USTF0",1759308213422,0.41417528,115610.0,115600.0,0.5865047]
["bitfinex-derivatives","BTCF0:USTF0",1759308213628,0.41417528,115610.0,115600.0,0.98048649]
["bitfinex-derivatives","BTCF0:USTF0",1759308213629,0.40034528,115610.0,115600.0,0.98048649]
["bitfinex-derivatives","BTCF0:USTF0",1759308213823,0.48681348,115610.0,115600.0,0.98048649]
["bitfinex-derivatives","BTCF0:USTF0",1759308214226,0.03954528,115610.0,115600.0,0.5865047]
["bitfinex-derivatives","BTCF0:USTF0",1759308214430,0.03954528,115610.0,115600.0,0.98048649]
["bitfinex-derivatives","BTCF0:USTF0",1759308214831,0.03954528,115610.0,115600.0,0.98848649]
["bitfinex-derivatives","BTCF0:USTF0",1759308215422,0.01787528,115610.0,115600.0,0.98848649]
["bitfinex-derivatives","BTCF0:USTF0",1759308215634,0.01787528,115610.0,115600.0,1.34928649]
["bitfinex-derivatives","BTCF0:USTF0",1759308215635,0.01707528,115610.0,115600.0,1.34928649]
["bitfinex-derivatives","BTCF0:USTF0",1759308215835,0.01747528,115610.0,115600.0,1.74326828]
["bitfinex-derivatives","BTCF0:USTF0",1759308216037,0.01707528,115610.0,115600.0,2.14326828]
["bitfinex-derivatives","BTCF0:USTF0",1759308216225,0.98047,115630.0,115620.0,0.122285]
["bitfinex-derivatives","BTCF0:USTF0",1759308216428,1.08379792,115630.0,115620.0,0.51626679]
["bitfinex-derivatives","BTCF0:USTF0",1759308216734,0.99734392,115630.0,115620.0,0.51626679]
["bitfinex-derivatives","BTCF0:USTF0",1759308216935,0.03974392,115630.0,115620.0,0.51626679]
["bitfinex-derivatives","BTCF0:USTF0",1759308217136,0.03894392,115630.0,115620.0,0.87706679]
["bitfinex-derivatives","BTCF0:USTF0",1759308217334,0.03934392,115630.0,115620.0,0.87706679]
["bitfinex-derivatives","BTCF0:USTF0",1759308217727,0.03934392,115630.0,115620.0,0.483085]
["bitfinex-derivatives","BTCF0:USTF0",1759308217923,0.01767392,115630.0,115620.0,0.88506679]
["bitfinex-derivatives","BTCF0:USTF0",1759308218129,0.03934392,115630.0,115620.0,0.88506679]
["bitfinex-derivatives","BTCF0:USTF0",1759308218828,0.03934392,115630.0,115620.0,0.89377936]
["bitfinex-derivatives","BTCF0:USTF0",1759308219331,0.13952942,115630.0,115620.0,0.88023936]
["bitfinex-derivatives","BTCF0:USTF0",1759308219538,0.13952942,115630.0,115620.0,0.47825757]
["bitfinex-derivatives","BTCF0:USTF0",1759308219833,0.13952942,115630.0,115620.0,0.88023936]
["bitfinex-derivatives","BTCF0:USTF0",1759308220228,0.13952942,115630.0,115620.0,0.89377936]
["bitfinex-derivatives","BTCF0:USTF0",1759308220434,0.03934392,115630.0,115620.0,0.89377936]
["bitfinex-derivatives","BTCF0:USTF0",1759308220832,0.12579662,115630.0,115620.0,0.89377936]
["bitfinex-derivatives","BTCF0:USTF0",1759308221740,0.03934392,115630.0,115620.0,0.89377936]
["bitfinex-derivatives","BTCF0:USTF0",1759308221941,0.12579712,115630.0,115620.0,0.89377936]
["bitfinex-derivatives","BTCF0:USTF0",1759308222334,0.12579712,115630.0,115620.0,0.80732436]
["bitfinex-derivatives","BTCF0:USTF0",1759308222533,0.13952712,115630.0,115620.0,0.80732436]
["bitfinex-derivatives","BTCF0:USTF0",1759308222728,0.13952712,115630.0,115620.0,0.79378436]
["bitfinex-derivatives","BTCF0:USTF0",1759308223443,0.53952712,115630.0,115620.0,0.43298436]
["bitfinex-derivatives","BTCF0:USTF0",1759308223737,0.53952712,115630.0,115620.0,0.51944506]
["bitfinex-derivatives","BTCF0:USTF0",1759308225041,0.53952712,115630.0,115620.0,0.12546327]
["bitfinex-derivatives","BTCF0:USTF0",1759308225241,0.53952712,115630.0,115620.0,0.51944506]
["bitfinex-derivatives","BTCF0:USTF0",1759308225836,0.53952712,115630.0,115620.0,0.12546327]
["bitfinex-derivatives","BTCF0:USTF0",1759308226044,0.53952712,115630.0,115620.0,0.51944506]
["bitfinex-derivatives","BTCF0:USTF0",1759308226238,0.50032712,115630.0,115620.0,0.03900257]
["bitfinex-derivatives","BTCF0:USTF0",1759308226536,0.53952712,115630.0,115620.0,0.03900257]
["bitfinex-derivatives","BTCF0:USTF0",1759308226846,0.90032712,115630.0,115620.0,0.43298436]
["bitfinex-derivatives","BTCF0:USTF0",1759308227141,0.90032712,115630.0,115620.0,0.53298496]
["bitfinex-derivatives","BTCF0:USTF0",1759308227142,1.44504712,115630.0,115620.0,0.53298496]
["bitfinex-derivatives","BTCF0:USTF0",1759308227342,0.03934392,115630.0,115620.0,0.89378496]
["bitfinex-derivatives","BTCF0:USTF0",1759308227541,0.98366392,115630.0,115620.0,0.89378496]
["bitfinex-derivatives","BTCF0:USTF0",1759308227742,0.00085,115640.0,115630.0,0.1234632]
["bitfinex-derivatives","BTCF0:USTF0",1759308227936,0.00085,115640.0,115630.0,0.87824499]
["bitfinex-derivatives","BTCF0:USTF0",1759308228136,5e-05,115640.0,115630.0,0.4842632]
["bitfinex-derivatives","BTCF0:USTF0",1759308228336,0.00045,115640.0,115630.0,0.87824499]
["bitfinex-derivatives","BTCF0:USTF0",1759308229348,0.12682303,115640.0,115630.0,0.87824499]
["bitfinex-derivatives","BTCF0:USTF0",1759308229538,0.04037733,115640.0,115630.0,0.87824499]
["bitfinex-derivatives","BTCF0:USTF0",1759308229743,0.01773733,115640.0,115630.0,0.87824499]
["bitfinex-derivatives","BTCF0:USTF0",1759308230046,0.14034303,115640.0,115630.0,0.55216315]
["bitfinex-derivatives","BTCF0:USTF0",1759308230346,0.14034303,115640.0,115630.0,0.94614494]
["bitfinex-derivatives","BTCF0:USTF0",1759308230646,0.50114303,115640.0,115630.0,0.58534494]
["bitfinex-derivatives","BTCF0:USTF0",1759308231041,0.50114303,115640.0,115630.0,0.19136315]
["bitfinex-derivatives","BTCF0:USTF0",1759308231344,1.08150303,115640.0,115630.0,0.58534494]
["bitfinex-derivatives","BTCF0:USTF0",1759308231644,1.08150303,115640.0,115630.0,0.19136315]
["bitfinex-derivatives","BTCF0:USTF0",1759308232040,0.12682303,115640.0,115630.0,0.10490995]
["bitfinex-derivatives","BTCF0:USTF0",1759308232344,0.1226281,115610.0,115600.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1759308232552,1.08067226,115610.0,115600.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1759308232841,1.87449405,115610.0,115600.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1759308233046,0.90071226,115610.0,115600.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1759308233346,1.84095226,115610.0,115600.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1759308233647,0.50071226,115610.0,115600.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1759308233843,1.44095226,115610.0,115600.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1759308234045,0.96208,115610.0,115600.0,0.98166709]
["bitfinex-derivatives","BTCF0:USTF0",1759308234445,0.02304,115610.0,115600.0,1.34246709]
["bitfinex-derivatives","BTCF0:USTF0",1759308234741,0.02304,115610.0,115600.0,1.03115372]
["bitfinex-derivatives","BTCF0:USTF0",1759308234742,0.1091078,115610.0,115600.0,1.03115372]
["bitfinex-derivatives","BTCF0:USTF0",1759308235048,0.1091078,115610.0,115600.0,0.97786021]
["bitfinex-derivatives","BTCF0:USTF0",1759308235250,0.1095078,115610.0,115600.0,0.58387842]
["bitfinex-derivatives","BTCF0:USTF0",1759308235843,0.1095078,115610.0,115600.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1759308236044,2.22344959,115610.0,115600.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1759308236251,1.8294678,115610.0,115600.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1759308236548,2.22344959,115610.0,115600.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1759308237051,2.22344959,115610.0,115600.0,0.4458848]
["bitfinex-derivatives","BTCF0:USTF0",1759308237242,2.22344959,115610.0,115600.0,0.4107148]
["bitfinex-derivatives","BTCF0:USTF0",1759308237443,2.20992959,115610.0,115600.0,0.1084331]
["bitfinex-derivatives","BTCF0:USTF0",1759308237645,2.20992959,115610.0,115600.0,0.1224731]
["bitfinex-derivatives","BTCF0:USTF0",1759308237835,2.20992959,115610.0,115600.0,0.0839376]
["bitfinex-derivatives","BTCF0:USTF0",1759308238042,2.20992959,115610.0,115600.0,0.0070486]
["bitfinex-derivatives","BTCF0:USTF0",1759308238241,1.26428959,115610.0,115600.0,0.0150486]
["bitfinex-derivatives","BTCF0:USTF0",1759308238646,3.96148959,115610.0,115600.0,0.0150486]
["bitfinex-derivatives","BTCF0:USTF0",1759308238848,3.56112959,115610.0,115600.0,0.0150486]
["bitfinex-derivatives","BTCF0:USTF0",1759308239250,0.0864769,115600.0,115590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308239547,0.84125869,115600.0,115590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308239740,1.24125869,115600.0,115590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308240647,3.1425569,115600.0,115590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308240952,1.78133869,115600.0,115590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308241252,1.78209869,115600.0,115590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308241453,1.3881169,115600.0,115590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308241647,2.18909869,115600.0,115590.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759308241949,0.0864843,115590.0,115580.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308242258,0.0864918,115580.0,115570.0,0.0750884]
["bitfinex-derivatives","BTCF0:USTF0",1759308242446,2.16865054,115580.0,115570.0,0.0750884]
["bitfinex-derivatives","BTCF0:USTF0",1759308242642,2.18596485,115580.0,115570.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308242945,2.18596485,115580.0,115570.0,0.0980584]
["bitfinex-derivatives","BTCF0:USTF0",1759308243147,0.45094306,115580.0,115570.0,0.0980584]
["bitfinex-derivatives","BTCF0:USTF0",1759308243453,1.39186306,115580.0,115570.0,0.1235093]
["bitfinex-derivatives","BTCF0:USTF0",1759308243650,1.40046306,115580.0,115570.0,0.1235093]
["bitfinex-derivatives","BTCF0:USTF0",1759308243951,1.40086306,115580.0,115570.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308244456,1.40086306,115580.0,115570.0,0.09806015]
["bitfinex-derivatives","BTCF0:USTF0",1759308244952,1.39186306,115580.0,115570.0,0.09806015]
["bitfinex-derivatives","BTCF0:USTF0",1759308245348,1.39186306,115580.0,115570.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308245949,0.0016,115610.0,115600.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308246142,1.31793733,115640.0,115630.0,0.1234644]
["bitfinex-derivatives","BTCF0:USTF0",1759308246349,1.31873733,115640.0,115630.0,0.1234644]
["bitfinex-derivatives","BTCF0:USTF0",1759308246553,1.40438423,115640.0,115630.0,0.1234644]
["bitfinex-derivatives","BTCF0:USTF0",1759308246856,1.40478423,115640.0,115630.0,0.1234644]
["bitfinex-derivatives","BTCF0:USTF0",1759308247152,0.95753733,115640.0,115630.0,0.8842644]
["bitfinex-derivatives","BTCF0:USTF0",1759308247352,0.04873733,115640.0,115630.0,0.91944619]
["bitfinex-derivatives","BTCF0:USTF0",1759308247547,0.04833733,115640.0,115630.0,0.5254644]
["bitfinex-derivatives","BTCF0:USTF0",1759308247854,0.40953733,115640.0,115630.0,0.5254644]
["bitfinex-derivatives","BTCF0:USTF0",1759308248157,0.04873733,115640.0,115630.0,0.5254644]
["bitfinex-derivatives","BTCF0:USTF0",1759308248657,0.01773733,115640.0,115630.0,0.5274644]
["bitfinex-derivatives","BTCF0:USTF0",1759308248954,0.01773733,115640.0,115630.0,0.5234644]
["bitfinex-derivatives","BTCF0:USTF0",1759308249157,0.00045,115640.0,115630.0,0.8842644]
["bitfinex-derivatives","BTCF0:USTF0",1759308249459,1.2870423,115660.0,115650.0,0.1234495]
["bitfinex-derivatives","BTCF0:USTF0",1759308249651,1.2862423,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308249851,1.2866423,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308251053,1.68062409,115660.0,115650.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308251248,1.2866423,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308251453,1.3096423,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308251655,1.70362409,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308252152,1.3096423,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308253156,1.3016423,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308253456,1.69562409,115660.0,115650.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308253859,2.09562409,115660.0,115650.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308254251,1.7016423,115660.0,115650.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308254452,2.09562409,115660.0,115650.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308255058,1.7016423,115660.0,115650.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308255250,2.09562409,115660.0,115650.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308255456,1.7016423,115660.0,115650.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308255657,2.09562409,115660.0,115650.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308255856,2.09562409,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308256053,1.3012423,115660.0,115650.0,0.1234495]
["bitfinex-derivatives","BTCF0:USTF0",1759308256262,1.3016423,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308256658,1.3012423,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308256856,1.3016423,115660.0,115650.0,0.1234495]
["bitfinex-derivatives","BTCF0:USTF0",1759308257160,1.3016423,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308257359,1.69562409,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308257558,1.3016423,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308258157,1.69562409,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308258353,1.69567409,115660.0,115650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759308258554,1.69567409,115660.0,115640.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759308258761,0.0864619,115620.0,115610.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759308259052,2.13688369,115620.0,115610.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759308259259,2.53688369,115620.0,115610.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759308259565,2.55433143,115620.0,115610.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759308260358,2.55433143,115620.0,115610.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759308261158,2.55373143,115620.0,115610.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1759308262166,2.15974964,115620.0,115610.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1759308262369,0.82550964,115620.0,115610.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1759308262666,2.15345143,115620.0,115610.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1759308263462,2.15345143,115620.0,115610.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759308263866,1.75946964,115620.0,115610.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759308264064,2.15345143,115620.0,115610.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759308264260,1.75946964,115620.0,115610.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759308264458,2.15345143,115620.0,115610.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759308264656,1.75946964,115620.0,115610.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1759308264865,0.0016,115650.0,115630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308265072,0.07109768,115660.0,115630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308265073,1.0367672,115640.0,115630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308265258,1.0367672,115640.0,115630.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759308265465,1.35032,115640.0,115630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308265660,1.83074889,115640.0,115630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308265856,1.4367671,115640.0,115630.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759308266063,1.4367671,115640.0,115630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308266266,1.83074889,115640.0,115630.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308266463,0.0864546,115630.0,115620.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308266668,0.4472546,115630.0,115620.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308266965,0.0864621,115620.0,115610.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759308267169,1.42217633,115620.0,115610.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759308267565,1.42217633,115620.0,115610.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1759308267965,0.0864696,115610.0,115600.0,0.06101824]
["bitfinex-derivatives","BTCF0:USTF0",1759308268270,0.0864776,115600.0,115590.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308268473,0.0864851,115590.0,115580.0,0.09067061]
["bitfinex-derivatives","BTCF0:USTF0",1759308268663,0.85827905,115590.0,115580.0,0.09067061]
["bitfinex-derivatives","BTCF0:USTF0",1759308268969,1.25827905,115590.0,115580.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308269167,0.46429726,115590.0,115580.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308269472,1.81623905,115590.0,115580.0,0.07531661]
["bitfinex-derivatives","BTCF0:USTF0",1759308269769,1.81663905,115590.0,115580.0,0.07531661]
["bitfinex-derivatives","BTCF0:USTF0",1759308269965,0.37821216,115590.0,115580.0,0.07531661]
["bitfinex-derivatives","BTCF0:USTF0",1759308270165,0.37821216,115590.0,115580.0,0.09907661]
["bitfinex-derivatives","BTCF0:USTF0",1759308270369,1.42185726,115590.0,115580.0,0.09907661]
["bitfinex-derivatives","BTCF0:USTF0",1759308270575,1.42065726,115590.0,115580.0,0.09907661]
["bitfinex-derivatives","BTCF0:USTF0",1759308270767,1.42105726,115590.0,115580.0,0.09907661]
["bitfinex-derivatives","BTCF0:USTF0",1759308270966,1.42105726,115590.0,115580.0,0.07531661]
["bitfinex-derivatives","BTCF0:USTF0",1759308271166,1.42105726,115590.0,115580.0,0.09907661]
["bitfinex-derivatives","BTCF0:USTF0",1759308271366,1.45205726,115590.0,115580.0,0.09907661]
["bitfinex-derivatives","BTCF0:USTF0",1759308271566,1.42105726,115590.0,115580.0,0.09907661]
["bitfinex-derivatives","BTCF0:USTF0",1759308271767,1.45205726,115590.0,115580.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308272172,0.0864921,115580.0,115570.0,0.09067061]
["bitfinex-derivatives","BTCF0:USTF0",1759308272359,0.84814347,115590.0,115580.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308272567,1.45321966,115590.0,115580.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308272968,1.80566347,115590.0,115580.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308273167,0.40921216,115590.0,115580.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759308273467,0.0016,115620.0,115610.0,0.1245893]
["bitfinex-derivatives","BTCF0:USTF0",1759308273775,1.3351442,115650.0,115640.0,0.1008073]
["bitfinex-derivatives","BTCF0:USTF0",1759308273975,1.3359442,115650.0,115640.0,0.1008073]
["bitfinex-derivatives","BTCF0:USTF0",1759308274163,1.3351442,115650.0,115640.0,0.1008073]
["bitfinex-derivatives","BTCF0:USTF0",1759308274361,1.3355442,115650.0,115640.0,0.1245673]
["bitfinex-derivatives","BTCF0:USTF0",1759308274574,0.0004,115650.0,115640.0,0.5008073]
["bitfinex-derivatives","BTCF0:USTF0",1759308275076,0.95681,115660.0,115650.0,0.1007996]
["bitfinex-derivatives","BTCF0:USTF0",1759308275268,0.97555303,115660.0,115650.0,0.1007996]
["bitfinex-derivatives","BTCF0:USTF0",1759308275470,0.97475303,115660.0,115650.0,0.1007996]
["bitfinex-derivatives","BTCF0:USTF0",1759308276792,0.00085,115660.0,115650.0,0.5007996]
["bitfinex-derivatives","BTCF0:USTF0",1759308277076,0.97117,115660.0,115650.0,0.5007996]
["bitfinex-derivatives","BTCF0:USTF0",1759308277373,0.00045,115660.0,115650.0,0.8615996]
["bitfinex-derivatives","BTCF0:USTF0",1759308277774,0.00045,115660.0,115650.0,0.8853596]
["bitfinex-derivatives","BTCF0:USTF0",1759308278370,0.00445,115660.0,115650.0,1.23780341]
["bitfinex-derivatives","BTCF0:USTF0",1759308278573,0.0220897,115660.0,115650.0,0.8853596]
["bitfinex-derivatives","BTCF0:USTF0",1759308278876,0.00845,115660.0,115650.0,0.8853596]
["bitfinex-derivatives","BTCF0:USTF0",1759308279270,0.00845,115660.0,115650.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1759308279482,0.02609216,115660.0,115650.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759308279871,0.02609216,115660.0,115650.0,0.1245599]
["bitfinex-derivatives","BTCF0:USTF0",1759308280275,0.02609216,115660.0,115650.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759308281073,0.38769216,115660.0,115650.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759308282277,0.38769216,115660.0,115650.0,0.1245599]
["bitfinex-derivatives","BTCF0:USTF0",1759308282577,0.38769216,115660.0,115650.0,0.5245599]
["bitfinex-derivatives","BTCF0:USTF0",1759308282578,1.01417216,115660.0,115650.0,0.5245599]
["bitfinex-derivatives","BTCF0:USTF0",1759308282782,1.01457216,115660.0,115650.0,0.5245599]
["bitfinex-derivatives","BTCF0:USTF0",1759308282974,0.02609216,115660.0,115650.0,0.5245599]
["bitfinex-derivatives","BTCF0:USTF0",1759308283174,1.01357216,115660.0,115650.0,0.8853599]
["bitfinex-derivatives","BTCF0:USTF0",1759308283474,1.01357216,115660.0,115650.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1759308283680,1.37397216,115660.0,115650.0,0.1245599]
["bitfinex-derivatives","BTCF0:USTF0",1759308283880,1.37437216,115660.0,115650.0,0.1245599]
["bitfinex-derivatives","BTCF0:USTF0",1759308284072,0.36925,115660.0,115650.0,0.1245599]
["bitfinex-derivatives","BTCF0:USTF0",1759308284270,0.00845,115660.0,115650.0,1.23780371]
["bitfinex-derivatives","BTCF0:USTF0",1759308284674,0.00085,115680.0,115670.0,0.124545]
["bitfinex-derivatives","BTCF0:USTF0",1759308284880,0.00085,115680.0,115670.0,0.485345]
["bitfinex-derivatives","BTCF0:USTF0",1759308285085,5e-05,115680.0,115670.0,0.485345]
["bitfinex-derivatives","BTCF0:USTF0",1759308285278,0.00045,115680.0,115670.0,0.485345]
["bitfinex-derivatives","BTCF0:USTF0",1759308286083,0.00445,115680.0,115670.0,0.485345]
["bitfinex-derivatives","BTCF0:USTF0",1759308286281,0.19955,115690.0,115680.0,0.1245375]
["bitfinex-derivatives","BTCF0:USTF0",1759308286475,0.0032,115720.0,115710.0,0.0863951]
["bitfinex-derivatives","BTCF0:USTF0",1759308286779,0.03638,115730.0,115720.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759308287174,0.01445,115720.0,115710.0,0.82339221]
["bitfinex-derivatives","BTCF0:USTF0",1759308287380,0.03782,115730.0,115720.0,0.1106873]
["bitfinex-derivatives","BTCF0:USTF0",1759308287584,0.03782,115730.0,115720.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759308287771,0.03822,115730.0,115720.0,0.4714873]
["bitfinex-derivatives","BTCF0:USTF0",1759308287975,0.03215254,115730.0,115720.0,0.4714873]
["bitfinex-derivatives","BTCF0:USTF0",1759308288176,0.0004,115730.0,115720.0,1.22393111]
["bitfinex-derivatives","BTCF0:USTF0",1759308288579,0.02121034,115740.0,115730.0,0.1106797]
["bitfinex-derivatives","BTCF0:USTF0",1759308288580,0.00676034,115740.0,115730.0,0.1106797]
["bitfinex-derivatives","BTCF0:USTF0",1759308288780,0.00676034,115740.0,115730.0,1.29270441]
["bitfinex-derivatives","BTCF0:USTF0",1759308289690,0.04447034,115740.0,115730.0,0.0930809]
["bitfinex-derivatives","BTCF0:USTF0",1759308289884,0.40527034,115740.0,115730.0,0.1794614]
["bitfinex-derivatives","BTCF0:USTF0",1759308290081,0.04447034,115740.0,115730.0,0.9402614]
["bitfinex-derivatives","BTCF0:USTF0",1759308290278,0.00676034,115740.0,115730.0,0.9402614]
["bitfinex-derivatives","BTCF0:USTF0",1759308290587,0.00676034,115740.0,115730.0,0.5794614]
["bitfinex-derivatives","BTCF0:USTF0",1759308290786,0.00716034,115740.0,115730.0,1.29270521]
["bitfinex-derivatives","BTCF0:USTF0",1759308290984,0.00716034,115740.0,115730.0,0.1794614]
["bitfinex-derivatives","BTCF0:USTF0",1759308291192,0.00716034,115740.0,115730.0,0.5402614]
["bitfinex-derivatives","BTCF0:USTF0",1759308291383,0.00716034,115740.0,115730.0,0.9402614]
["bitfinex-derivatives","BTCF0:USTF0",1759308291582,0.00716034,115740.0,115730.0,0.5402614]
["bitfinex-derivatives","BTCF0:USTF0",1759308291583,0.02110034,115740.0,115730.0,0.5402614]
["bitfinex-derivatives","BTCF0:USTF0",1759308291784,0.02150034,115740.0,115730.0,0.1794614]
["bitfinex-derivatives","BTCF0:USTF0",1759308291985,0.04641259,115740.0,115730.0,0.1794614]
["bitfinex-derivatives","BTCF0:USTF0",1759308292181,0.04641259,115740.0,115730.0,0.0930809]
["bitfinex-derivatives","BTCF0:USTF0",1759308292384,0.04641259,115740.0,115730.0,0.1794613]
["bitfinex-derivatives","BTCF0:USTF0",1759308292693,0.00870259,115740.0,115730.0,1.29270511]
["bitfinex-derivatives","BTCF0:USTF0",1759308293096,0.00830259,115740.0,115730.0,1.29270511]
["bitfinex-derivatives","BTCF0:USTF0",1759308293290,0.00870259,115740.0,115730.0,0.9402613]
["bitfinex-derivatives","BTCF0:USTF0",1759308293588,0.00870259,115740.0,115730.0,1.29270511]
["bitfinex-derivatives","BTCF0:USTF0",1759308293997,0.00870259,115740.0,115730.0,0.9402613]
["bitfinex-derivatives","BTCF0:USTF0",1759308294587,0.00870259,115740.0,115730.0,1.29270511]
["bitfinex-derivatives","BTCF0:USTF0",1759308295093,0.06454187,115740.0,115730.0,0.0930809]
["bitfinex-derivatives","BTCF0:USTF0",1759308295294,0.40801259,115740.0,115730.0,0.1794613]
["bitfinex-derivatives","BTCF0:USTF0",1759308295594,0.04721259,115740.0,115730.0,0.1794613]
["bitfinex-derivatives","BTCF0:USTF0",1759308295794,0.04721259,115740.0,115710.0,0.72129381]
["bitfinex-derivatives","BTCF0:USTF0",1759308295795,0.01434,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308295986,0.04005225,115700.0,115690.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759308296191,0.40005225,115700.0,115690.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1759308296397,0.03925225,115700.0,115690.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1759308296594,0.00154225,115700.0,115690.0,0.51071]
["bitfinex-derivatives","BTCF0:USTF0",1759308296793,0.00154225,115700.0,115690.0,1.294452]
["bitfinex-derivatives","BTCF0:USTF0",1759308297285,0.00194225,115700.0,115690.0,1.344452]
["bitfinex-derivatives","BTCF0:USTF0",1759308297490,0.00194225,115700.0,115690.0,1.04200819]
["bitfinex-derivatives","BTCF0:USTF0",1759308297888,0.05685705,115700.0,115690.0,0.28120819]
["bitfinex-derivatives","BTCF0:USTF0",1759308298094,0.41845705,115700.0,115690.0,0.28120869]
["bitfinex-derivatives","BTCF0:USTF0",1759308298289,0.50486005,115700.0,115690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759308298602,0.88765525,115700.0,115690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759308299493,0.90509625,115700.0,115690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759308299693,0.81869325,115700.0,115690.0,0.1864106]
["bitfinex-derivatives","BTCF0:USTF0",1759308299895,1.43513325,115700.0,115690.0,0.1864106]
["bitfinex-derivatives","BTCF0:USTF0",1759308300094,0.41829325,115700.0,115690.0,0.2107106]
["bitfinex-derivatives","BTCF0:USTF0",1759308300299,1.43497325,115700.0,115690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759308300597,2.27382016,115700.0,115690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759308300800,2.27302016,115700.0,115690.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759308300995,2.27302016,115700.0,115650.0,0.0864361]
["bitfinex-derivatives","BTCF0:USTF0",1759308300996,0.04070073,115670.0,115660.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759308301201,1.41778073,115670.0,115660.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759308301408,1.40045,115670.0,115660.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759308302094,1.01986225,115670.0,115660.0,0.83722681]
["bitfinex-derivatives","BTCF0:USTF0",1759308302296,0.00194225,115670.0,115660.0,1.23722681]
["bitfinex-derivatives","BTCF0:USTF0",1759308302699,0.00154225,115670.0,115660.0,1.26622681]
["bitfinex-derivatives","BTCF0:USTF0",1759308302904,0.00194225,115670.0,115660.0,0.913783]
["bitfinex-derivatives","BTCF0:USTF0",1759308303103,0.1291267,115670.0,115660.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1759308303303,1.21900051,115670.0,115660.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759308303502,0.8665567,115670.0,115660.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759308303698,0.4665567,115670.0,115660.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759308303909,0.0008,115690.0,115680.0,0.0996679]
["bitfinex-derivatives","BTCF0:USTF0",1759308304103,0.0872104,115690.0,115680.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759308304404,0.0864179,115680.0,115670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759308304609,0.0864254,115670.0,115660.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759308304808,0.4472254,115670.0,115660.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759308305104,0.4472254,115670.0,115660.0,0.1316828]
["bitfinex-derivatives","BTCF0:USTF0",1759308305105,0.3608,115670.0,115660.0,0.1316828]
["bitfinex-derivatives","BTCF0:USTF0",1759308305309,1.4696216,115680.0,115670.0,0.0996754]
["bitfinex-derivatives","BTCF0:USTF0",1759308305310,0.0004,115680.0,115670.0,0.0996754]
["bitfinex-derivatives","BTCF0:USTF0",1759308305708,1.0014179,115680.0,115670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759308305903,1.3622179,115680.0,115670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759308306309,1.3626179,115680.0,115670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759308307014,0.0864254,115670.0,115660.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759308307315,0.0004,115680.0,115670.0,0.0996754]
["bitfinex-derivatives","BTCF0:USTF0",1759308307607,0.4642766,115690.0,115670.0,0.0996753]
["bitfinex-derivatives","BTCF0:USTF0",1759308307813,1.03328,115680.0,115670.0,0.1239753]
["bitfinex-derivatives","BTCF0:USTF0",1759308308003,1.05665,115680.0,115670.0,0.1239753]
["bitfinex-derivatives","BTCF0:USTF0",1759308308205,1.1430679,115680.0,115670.0,0.1239753]
["bitfinex-derivatives","BTCF0:USTF0",1759308308410,1.1400679,115680.0,115670.0,0.1239753]
["bitfinex-derivatives","BTCF0:USTF0",1759308308622,1.1343379,115680.0,115670.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1759308308811,1.1577079,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759308309418,1.1343379,115680.0,115670.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1759308309809,1.4771379,115680.0,115670.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759308310112,0.1097956,115670.0,115660.0,0.08310542]
["bitfinex-derivatives","BTCF0:USTF0",1759308310417,0.4705956,115670.0,115660.0,0.08310542]
["bitfinex-derivatives","BTCF0:USTF0",1759308310620,0.4705956,115670.0,115660.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759308310917,0.8705956,115670.0,115660.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759308311716,1.8994356,115670.0,115660.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759308311916,0.1098031,115660.0,115650.0,0.08310542]
["bitfinex-derivatives","BTCF0:USTF0",1759308312124,0.0004,115680.0,115650.0,0.08310542]
["bitfinex-derivatives","BTCF0:USTF0",1759308312310,0.0008,115700.0,115680.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759308312511,0.02337,115680.0,115670.0,0.16953102]
["bitfinex-derivatives","BTCF0:USTF0",1759308312820,0.03205,115680.0,115660.0,0.04555542]
["bitfinex-derivatives","BTCF0:USTF0",1759308313313,0.03205,115680.0,115660.0,0.41960542]
["bitfinex-derivatives","BTCF0:USTF0",1759308313513,1.77256381,115690.0,115660.0,0.41960542]
["bitfinex-derivatives","BTCF0:USTF0",1759308313514,0.38417,115670.0,115660.0,0.08310542]
["bitfinex-derivatives","BTCF0:USTF0",1759308313709,0.38417,115670.0,115660.0,0.04555542]
["bitfinex-derivatives","BTCF0:USTF0",1759308314111,0.38417,115670.0,115660.0,0.08310542]
["bitfinex-derivatives","BTCF0:USTF0",1759308314413,0.38417,115670.0,115660.0,0.08410542]
["bitfinex-derivatives","BTCF0:USTF0",1759308314613,0.38417,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759308314814,0.38417,115670.0,115650.0,0.05880542]
["bitfinex-derivatives","BTCF0:USTF0",1759308315013,0.38417,115670.0,115650.0,0.06280542]
["bitfinex-derivatives","BTCF0:USTF0",1759308315206,0.38417,115670.0,115660.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759308315614,0.38417,115670.0,115660.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759308315818,0.37831849,115680.0,115660.0,0.47742681]
["bitfinex-derivatives","BTCF0:USTF0",1759308316011,2.11432,115690.0,115680.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759308316207,2.97581,115690.0,115670.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759308316412,0.02377,115680.0,115670.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759308317407,0.78457,115680.0,115660.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759308317616,0.40978,115670.0,115660.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759308317821,1.35843098,115670.0,115650.0,0.06280542]
["bitfinex-derivatives","BTCF0:USTF0",1759308318115,1.34094,115670.0,115660.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759308318320,1.31494,115670.0,115650.0,0.14524542]
["bitfinex-derivatives","BTCF0:USTF0",1759308318514,1.31494,115670.0,115660.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759308319117,1.08226,115670.0,115660.0,0.1229627]
["bitfinex-derivatives","BTCF0:USTF0",1759308319315,1.11226,115670.0,115660.0,0.1229627]
["bitfinex-derivatives","BTCF0:USTF0",1759308319523,1.11226,115670.0,115660.0,0.16851812]
["bitfinex-derivatives","BTCF0:USTF0",1759308319723,1.47306,115670.0,115660.0,0.16851812]
["bitfinex-derivatives","BTCF0:USTF0",1759308319924,1.44306,115670.0,115660.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759308320623,0.38378,115670.0,115660.0,0.08208542]
["bitfinex-derivatives","BTCF0:USTF0",1759308320924,1.49343249,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759308321119,1.4753,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759308321327,1.4753,115670.0,115660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1759308321716,1.4753,115670.0,115650.0,0.14524392]
["bitfinex-derivatives","BTCF0:USTF0",1759308321915,0.40214305,115660.0,115650.0,0.08182542]
["bitfinex-derivatives","BTCF0:USTF0",1759308322114,0.40214305,115660.0,115650.0,0.04555542]
["bitfinex-derivatives","BTCF0:USTF0",1759308322320,0.40214305,115660.0,115650.0,0.13199602]
["bitfinex-derivatives","BTCF0:USTF0",1759308322825,0.38481,115670.0,115660.0,0.1238403]
["bitfinex-derivatives","BTCF0:USTF0",1759308323026,1.5274756,115670.0,115660.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759308323225,0.04560449,115660.0,115650.0,0.13424695]
["bitfinex-derivatives","BTCF0:USTF0",1759308323419,0.04600449,115660.0,115650.0,0.15738107]
["bitfinex-derivatives","BTCF0:USTF0",1759308323618,0.49323759,115660.0,115650.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1759308323822,0.49323759,115660.0,115650.0,0.04792819]
["bitfinex-derivatives","BTCF0:USTF0",1759308324021,0.89791759,115660.0,115650.0,0.04792819]
["bitfinex-derivatives","BTCF0:USTF0",1759308324922,4.0660814,115660.0,115650.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1759308325222,0.90191759,115660.0,115650.0,0.04792819]
["bitfinex-derivatives","BTCF0:USTF0",1759308325419,3.31455759,115660.0,115650.0,0.04792819]
["bitfinex-derivatives","BTCF0:USTF0",1759308325617,3.6670014,115660.0,115650.0,0.04792819]
["bitfinex-derivatives","BTCF0:USTF0",1759308325817,3.71455759,115660.0,115650.0,0.04792819]
["bitfinex-derivatives","BTCF0:USTF0",1759308326017,0.0864629,115620.0,115610.0,0.18595352]
["bitfinex-derivatives","BTCF0:USTF0",1759308326219,0.0864779,115600.0,115590.0,0.04548273]
["bitfinex-derivatives","BTCF0:USTF0",1759308326523,0.0864999,115570.0,115560.0,0.01518854]
["bitfinex-derivatives","BTCF0:USTF0",1759308326715,0.43894371,115570.0,115560.0,0.01518854]
["bitfinex-derivatives","BTCF0:USTF0",1759308326919,3.27480112,115570.0,115560.0,0.01518854]
["bitfinex-derivatives","BTCF0:USTF0",1759308327126,0.45983466,115570.0,115560.0,0.01518854]
["bitfinex-derivatives","BTCF0:USTF0",1759308327327,1.16061725,115570.0,115560.0,0.01518854]
["bitfinex-derivatives","BTCF0:USTF0",1759308327528,0.36087354,115570.0,115560.0,0.01518854]
["bitfinex-derivatives","BTCF0:USTF0",1759308327830,2.83161879,115570.0,115560.0,0.10169634]
["bitfinex-derivatives","BTCF0:USTF0",1759308328024,0.37785879,115570.0,115560.0,0.11699357]
["bitfinex-derivatives","BTCF0:USTF0",1759308328324,1.11009879,115570.0,115560.0,1.23323738]
["bitfinex-derivatives","BTCF0:USTF0",1759308328622,1.14421879,115570.0,115560.0,0.88379357]
["bitfinex-derivatives","BTCF0:USTF0",1759308328823,0.08545879,115570.0,115560.0,0.88379357]
["bitfinex-derivatives","BTCF0:USTF0",1759308329125,1.14469879,115570.0,115560.0,1.23623738]
["bitfinex-derivatives","BTCF0:USTF0",1759308329526,0.08545879,115570.0,115560.0,1.23623738]
["bitfinex-derivatives","BTCF0:USTF0",1759308329726,0.08545879,115570.0,115560.0,0.88379357]
["bitfinex-derivatives","BTCF0:USTF0",1759308329926,1.14581879,115570.0,115560.0,1.23623738]
["bitfinex-derivatives","BTCF0:USTF0",1759308330116,0.08505879,115570.0,115560.0,1.23623738]
["bitfinex-derivatives","BTCF0:USTF0",1759308330322,0.06807354,115570.0,115560.0,1.23623738]
["bitfinex-derivatives","BTCF0:USTF0",1759308330518,0.59083354,115570.0,115560.0,0.88379357]
["bitfinex-derivatives","BTCF0:USTF0",1759308330723,0.59043354,115570.0,115560.0,0.88379357]
["bitfinex-derivatives","BTCF0:USTF0",1759308331021,0.59083354,115570.0,115560.0,0.83623738]
["bitfinex-derivatives","BTCF0:USTF0",1759308331222,0.06847354,115570.0,115560.0,0.48379357]
["bitfinex-derivatives","BTCF0:USTF0",1759308331419,0.89251354,115570.0,115560.0,0.88379357]
["bitfinex-derivatives","BTCF0:USTF0",1759308331624,0.89211354,115570.0,115560.0,0.88379357]
["bitfinex-derivatives","BTCF0:USTF0",1759308331922,0.89251354,115570.0,115560.0,1.23623738]
["bitfinex-derivatives","BTCF0:USTF0",1759308332228,0.89251354,115570.0,115560.0,0.88379357]
["bitfinex-derivatives","BTCF0:USTF0",1759308332530,0.89251354,115570.0,115560.0,1.27796801]
["bitfinex-derivatives","BTCF0:USTF0",1759308332732,0.06847354,115570.0,115560.0,1.34637953]
["bitfinex-derivatives","BTCF0:USTF0",1759308332926,1.12851354,115570.0,115560.0,0.95220509]
["bitfinex-derivatives","BTCF0:USTF0",1759308333223,1.12811354,115570.0,115560.0,1.34637953]
["bitfinex-derivatives","BTCF0:USTF0",1759308333430,1.12851354,115570.0,115560.0,0.95220509]
["bitfinex-derivatives","BTCF0:USTF0",1759308333727,0.01755567,115580.0,115570.0,0.0864999]
["bitfinex-derivatives","BTCF0:USTF0",1759308334031,1e-08,115580.0,115570.0,0.47698713]
["bitfinex-derivatives","BTCF0:USTF0",1759308334224,1e-08,115580.0,115570.0,0.87116157]
["bitfinex-derivatives","BTCF0:USTF0",1759308334426,0.00040001,115580.0,115570.0,0.87116157]
["bitfinex-derivatives","BTCF0:USTF0",1759308334631,0.37834526,115620.0,115610.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759308334826,0.01754526,115620.0,115610.0,0.49503434]
["bitfinex-derivatives","BTCF0:USTF0",1759308335132,1.07906526,115620.0,115610.0,0.51033157]
["bitfinex-derivatives","BTCF0:USTF0",1759308335437,0.01754526,115620.0,115610.0,0.51033157]
["bitfinex-derivatives","BTCF0:USTF0",1759308335627,0.3616,115640.0,115630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759308335933,1.4435147,115640.0,115630.0,0.42386167]
["bitfinex-derivatives","BTCF0:USTF0",1759308336233,0.4698824,115640.0,115630.0,0.02968723]
["bitfinex-derivatives","BTCF0:USTF0",1759308336425,0.4694824,115640.0,115630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759308336622,1.54605373,115640.0,115630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759308336826,2.34022817,115640.0,115630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759308337024,1.94605373,115640.0,115630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759308338123,2.34022817,115640.0,115630.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759308338424,1.94605373,115640.0,115630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759308338721,1.94605373,115640.0,115630.0,0.51031707]
["bitfinex-derivatives","BTCF0:USTF0",1759308338722,0.0226347,115640.0,115630.0,0.51031707]
["bitfinex-derivatives","BTCF0:USTF0",1759308338926,0.0226347,115640.0,115630.0,0.02968723]
["bitfinex-derivatives","BTCF0:USTF0",1759308338927,1.5252026,115640.0,115630.0,0.02968723]
["bitfinex-derivatives","BTCF0:USTF0",1759308339127,1.5248026,115640.0,115630.0,0.11614263]
["bitfinex-derivatives","BTCF0:USTF0",1759308339437,1.5252026,115640.0,115630.0,0.11614263]
["bitfinex-derivatives","BTCF0:USTF0",1759308340032,1.54232695,115640.0,115630.0,0.1008454]
["bitfinex-derivatives","BTCF0:USTF0",1759308340226,1.54232695,115640.0,115630.0,0.11614263]
["bitfinex-derivatives","BTCF0:USTF0",1759308340425,1.54232695,115640.0,115630.0,0.13916263]
["bitfinex-derivatives","BTCF0:USTF0",1759308340622,1.54232685,115640.0,115630.0,0.13916263]
["bitfinex-derivatives","BTCF0:USTF0",1759308341833,1.54232635,115640.0,115630.0,0.13916263]
["bitfinex-derivatives","BTCF0:USTF0",1759308342136,1.52009165,115640.0,115630.0,0.13916263]
["bitfinex-derivatives","BTCF0:USTF0",1759308342730,1.52009165,115640.0,115630.0,0.05670723]
["bitfinex-derivatives","BTCF0:USTF0",1759308342926,1.52009165,115640.0,115630.0,0.14316203]
["bitfinex-derivatives","BTCF0:USTF0",1759308343130,1.52009165,115640.0,115630.0,0.13916203]
["bitfinex-derivatives","BTCF0:USTF0",1759308343527,1.52009165,115640.0,115630.0,0.14316203]
["bitfinex-derivatives","BTCF0:USTF0",1759308343934,1.51337165,115640.0,115630.0,0.14316203]
["bitfinex-derivatives","BTCF0:USTF0",1759308344131,1.42616435,115640.0,115630.0,0.53733647]
["bitfinex-derivatives","BTCF0:USTF0",1759308344535,1.42512435,115640.0,115630.0,0.53733647]
["bitfinex-derivatives","BTCF0:USTF0",1759308344830,1.06380435,115640.0,115630.0,1.29813647]
["bitfinex-derivatives","BTCF0:USTF0",1759308345233,1.07080435,115640.0,115630.0,0.90396203]
["bitfinex-derivatives","BTCF0:USTF0",1759308345432,1.07040435,115640.0,115630.0,1.29813647]
["bitfinex-derivatives","BTCF0:USTF0",1759308345733,1.07080435,115640.0,115630.0,1.29813647]
["bitfinex-derivatives","BTCF0:USTF0",1759308346132,0.01752435,115640.0,115630.0,1.29813647]
["bitfinex-derivatives","BTCF0:USTF0",1759308346433,0.70732435,115640.0,115630.0,1.29813647]
["bitfinex-derivatives","BTCF0:USTF0",1759308346623,0.70692435,115640.0,115630.0,1.29813647]
["bitfinex-derivatives","BTCF0:USTF0",1759308346824,0.70732435,115640.0,115630.0,0.90396203]
["bitfinex-derivatives","BTCF0:USTF0",1759308347231,0.01752435,115640.0,115630.0,0.89813647]
["bitfinex-derivatives","BTCF0:USTF0",1759308347433,1.06863449,115660.0,115650.0,0.1245604]
["bitfinex-derivatives","BTCF0:USTF0",1759308347734,1.06783449,115660.0,115650.0,0.13985763]
["bitfinex-derivatives","BTCF0:USTF0",1759308347931,1.06823449,115660.0,115650.0,0.53403207]
["bitfinex-derivatives","BTCF0:USTF0",1759308348130,0.01799449,115660.0,115650.0,0.13985763]
["bitfinex-derivatives","BTCF0:USTF0",1759308348435,0.88867449,115660.0,115650.0,1.68900651]
["bitfinex-derivatives","BTCF0:USTF0",1759308348632,0.88827449,115660.0,115650.0,1.29483207]
["bitfinex-derivatives","BTCF0:USTF0",1759308348831,0.88867449,115660.0,115650.0,1.29483207]
["bitfinex-derivatives","BTCF0:USTF0",1759308349024,0.01759449,115660.0,115650.0,1.29483207]
["bitfinex-derivatives","BTCF0:USTF0",1759308349223,0.04559449,115660.0,115650.0,0.90065763]
["bitfinex-derivatives","BTCF0:USTF0",1759308349433,0.07399449,115660.0,115650.0,1.29483207]
["bitfinex-derivatives","BTCF0:USTF0",1759308349636,0.07359449,115660.0,115650.0,1.29483207]
["bitfinex-derivatives","BTCF0:USTF0",1759308349834,0.07399449,115660.0,115650.0,1.29483207]
["bitfinex-derivatives","BTCF0:USTF0",1759308350326,0.07399449,115660.0,115650.0,1.3022107]
["bitfinex-derivatives","BTCF0:USTF0",1759308351238,0.0564,115660.0,115650.0,1.69638514]
["bitfinex-derivatives","BTCF0:USTF0",1759308351936,0.0564,115660.0,115650.0,0.97595892]
["bitfinex-derivatives","BTCF0:USTF0",1759308352135,0.056,115660.0,115650.0,1.37013336]
["bitfinex-derivatives","BTCF0:USTF0",1759308352331,0.0564,115660.0,115650.0,1.7643078]
["bitfinex-derivatives","BTCF0:USTF0",1759308352634,0.41524009,115700.0,115690.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759308352840,1.46036958,115700.0,115690.0,0.1245305]
["bitfinex-derivatives","BTCF0:USTF0",1759308353141,1.54677258,115700.0,115690.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759308353331,1.56479633,115700.0,115690.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759308354534,1.96679633,115700.0,115690.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759308354939,2.36097077,115700.0,115690.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759308355138,1.96679633,115700.0,115690.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759308355533,1.96479633,115700.0,115690.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759308355729,2.35897077,115700.0,115690.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759308356635,1.30521077,115700.0,115690.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759308356946,1.45577906,115700.0,115690.0,0.1235305]
["bitfinex-derivatives","BTCF0:USTF0",1759308357136,1.45537906,115700.0,115690.0,0.1235305]
["bitfinex-derivatives","BTCF0:USTF0",1759308357336,1.43322375,115700.0,115690.0,0.1235305]
["bitfinex-derivatives","BTCF0:USTF0",1759308358034,1.51962675,115700.0,115690.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759308358236,2.31380119,115700.0,115690.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759308358434,2.31380119,115700.0,115690.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759308358833,0.86522675,115700.0,115690.0,0.1235305]
["bitfinex-derivatives","BTCF0:USTF0",1759308359043,1.91830675,115700.0,115690.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759308359242,0.86522675,115700.0,115690.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759308359442,0.77882375,115700.0,115690.0,0.1235305]
["bitfinex-derivatives","BTCF0:USTF0",1759308359644,0.37882375,115700.0,115690.0,0.53300217]
["bitfinex-derivatives","BTCF0:USTF0",1759308360241,0.37842375,115700.0,115690.0,0.13882773]
["bitfinex-derivatives","BTCF0:USTF0",1759308360547,0.01762375,115700.0,115690.0,1.36332569]
["bitfinex-derivatives","BTCF0:USTF0",1759308360842,2.11444,115730.0,115720.0,0.1245081]
["bitfinex-derivatives","BTCF0:USTF0",1759308361038,2.11444,115730.0,115720.0,0.13980533]
["bitfinex-derivatives","BTCF0:USTF0",1759308361039,3.16636,115730.0,115720.0,0.13980533]
["bitfinex-derivatives","BTCF0:USTF0",1759308361238,0.3612,115730.0,115720.0,0.13980533]
["bitfinex-derivatives","BTCF0:USTF0",1759308361445,0.0004,115730.0,115720.0,1.29477977]
["bitfinex-derivatives","BTCF0:USTF0",1759308361645,1.0688028,115730.0,115720.0,1.29477977]
["bitfinex-derivatives","BTCF0:USTF0",1759308361938,1.0692028,115730.0,115720.0,0.50060533]
["bitfinex-derivatives","BTCF0:USTF0",1759308362138,1.0692028,115730.0,115720.0,0.89477977]
["bitfinex-derivatives","BTCF0:USTF0",1759308362139,1.0688028,115730.0,115720.0,0.89477977]
["bitfinex-derivatives","BTCF0:USTF0",1759308362339,1.0692028,115730.0,115720.0,0.50060533]
["bitfinex-derivatives","BTCF0:USTF0",1759308362543,1.0692028,115730.0,115720.0,0.89477977]
["bitfinex-derivatives","BTCF0:USTF0",1759308362742,1.0692028,115730.0,115720.0,0.89777977]
["bitfinex-derivatives","BTCF0:USTF0",1759308363047,1.09108443,115730.0,115720.0,0.89477977]
["bitfinex-derivatives","BTCF0:USTF0",1759308363237,1.0692028,115730.0,115720.0,0.89477977]
["bitfinex-derivatives","BTCF0:USTF0",1759308363438,1.09105,115730.0,115720.0,0.89477977]
["bitfinex-derivatives","BTCF0:USTF0",1759308363743,1.0692028,115730.0,115720.0,0.89777977]
["bitfinex-derivatives","BTCF0:USTF0",1759308364046,1.0674428,115730.0,115720.0,1.29777977]
["bitfinex-derivatives","BTCF0:USTF0",1759308364245,1.0684028,115730.0,115720.0,1.29777977]
["bitfinex-derivatives","BTCF0:USTF0",1759308364438,1.0684028,115730.0,115720.0,0.90360533]
["bitfinex-derivatives","BTCF0:USTF0",1759308364638,0.0174828,115730.0,115720.0,0.90360533]
["bitfinex-derivatives","BTCF0:USTF0",1759308364942,1.0686428,115730.0,115720.0,1.29777977]
["bitfinex-derivatives","BTCF0:USTF0",1759308365445,1.0686428,115730.0,115720.0,0.50360533]
["bitfinex-derivatives","BTCF0:USTF0",1759308366049,1.45128511,115730.0,115720.0,0.14280523]
["bitfinex-derivatives","BTCF0:USTF0",1759308366346,1.45128511,115730.0,115720.0,0.89777967]
["bitfinex-derivatives","BTCF0:USTF0",1759308366347,0.03972511,115730.0,115720.0,0.89777967]
["bitfinex-derivatives","BTCF0:USTF0",1759308366547,0.03932511,115730.0,115720.0,1.29777967]
["bitfinex-derivatives","BTCF0:USTF0",1759308366841,1.0679628,115730.0,115720.0,1.29777967]
["bitfinex-derivatives","BTCF0:USTF0",1759308367046,1.0675628,115730.0,115720.0,0.90360523]
["bitfinex-derivatives","BTCF0:USTF0",1759308367236,1.0679628,115730.0,115720.0,1.29777967]
["bitfinex-derivatives","BTCF0:USTF0",1759308367847,0.0178828,115730.0,115720.0,1.29777967]
["bitfinex-derivatives","BTCF0:USTF0",1759308368142,0.02381288,115740.0,115730.0,0.1245006]
["bitfinex-derivatives","BTCF0:USTF0",1759308368351,0.02381288,115740.0,115730.0,0.89477227]
["bitfinex-derivatives","BTCF0:USTF0",1759308368643,0.00676034,115740.0,115730.0,0.89477227]
["bitfinex-derivatives","BTCF0:USTF0",1759308368843,5e-05,115750.0,115740.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759308369047,0.02167475,115750.0,115740.0,0.80839167]
["bitfinex-derivatives","BTCF0:USTF0",1759308369239,0.02207475,115750.0,115740.0,0.89476427]
["bitfinex-derivatives","BTCF0:USTF0",1759308369639,0.38287475,115750.0,115740.0,0.13979033]
["bitfinex-derivatives","BTCF0:USTF0",1759308369953,0.02207475,115750.0,115740.0,0.87946754]
["bitfinex-derivatives","BTCF0:USTF0",1759308370148,0.02207475,115750.0,115740.0,0.89476477]
["bitfinex-derivatives","BTCF0:USTF0",1759308370442,0.02207475,115750.0,115740.0,0.93396477]
["bitfinex-derivatives","BTCF0:USTF0",1759308370644,0.02167475,115750.0,115740.0,0.90059033]
["bitfinex-derivatives","BTCF0:USTF0",1759308370950,0.02167475,115750.0,115740.0,1.29476477]
["bitfinex-derivatives","BTCF0:USTF0",1759308371138,0.02207475,115750.0,115740.0,1.29476477]
["bitfinex-derivatives","BTCF0:USTF0",1759308371543,0.02207475,115750.0,115740.0,1.3644103]
["bitfinex-derivatives","BTCF0:USTF0",1759308372149,0.02207475,115750.0,115740.0,0.97023586]
["bitfinex-derivatives","BTCF0:USTF0",1759308372446,0.02207475,115750.0,115740.0,0.9644103]
["bitfinex-derivatives","BTCF0:USTF0",1759308372846,1.06527475,115750.0,115740.0,0.9644103]
["bitfinex-derivatives","BTCF0:USTF0",1759308373052,0.00045,115750.0,115740.0,1.3644103]
["bitfinex-derivatives","BTCF0:USTF0",1759308373238,5e-05,115750.0,115740.0,1.3644103]
["bitfinex-derivatives","BTCF0:USTF0",1759308373443,0.00045,115750.0,115740.0,1.3644103]
["bitfinex-derivatives","BTCF0:USTF0",1759308373651,0.00045,115750.0,115740.0,0.97023586]
["bitfinex-derivatives","BTCF0:USTF0",1759308373849,0.00045,115750.0,115740.0,1.3644103]
["bitfinex-derivatives","BTCF0:USTF0",1759308374556,0.02325427,115780.0,115770.0,0.0863507]
["bitfinex-derivatives","BTCF0:USTF0",1759308374860,0.39198582,115790.0,115780.0,0.1244633]
["bitfinex-derivatives","BTCF0:USTF0",1759308374861,1.45860009,115790.0,115780.0,0.1244633]
["bitfinex-derivatives","BTCF0:USTF0",1759308375040,0.40536362,115790.0,115780.0,0.51863774]
["bitfinex-derivatives","BTCF0:USTF0",1759308375244,1.44872362,115790.0,115780.0,0.1244633]
["bitfinex-derivatives","BTCF0:USTF0",1759308375440,1.44872362,115790.0,115780.0,0.51863774]
["bitfinex-derivatives","BTCF0:USTF0",1759308375644,1.47990944,115790.0,115780.0,0.1244633]
["bitfinex-derivatives","BTCF0:USTF0",1759308375844,1.44812362,115790.0,115780.0,0.1244633]
["bitfinex-derivatives","BTCF0:USTF0",1759308376254,1.47798944,115790.0,115780.0,0.53393497]
["bitfinex-derivatives","BTCF0:USTF0",1759308376456,0.40536362,115790.0,115780.0,0.53393497]
["bitfinex-derivatives","BTCF0:USTF0",1759308376649,1.44660362,115790.0,115780.0,0.53393497]
["bitfinex-derivatives","BTCF0:USTF0",1759308376952,0.40536362,115790.0,115780.0,0.53393497]
["bitfinex-derivatives","BTCF0:USTF0",1759308377156,0.04456362,115790.0,115780.0,1.29473497]
["bitfinex-derivatives","BTCF0:USTF0",1759308377358,0.02170935,115790.0,115780.0,1.29473497]
["bitfinex-derivatives","BTCF0:USTF0",1759308377657,0.02130935,115790.0,115780.0,0.90056053]
["bitfinex-derivatives","BTCF0:USTF0",1759308377853,0.02170935,115790.0,115780.0,1.29473497]
["bitfinex-derivatives","BTCF0:USTF0",1759308378049,0.0004,115790.0,115780.0,1.29473497]
["bitfinex-derivatives","BTCF0:USTF0",1759308378555,0.02165036,115800.0,115790.0,0.0999058]
["bitfinex-derivatives","BTCF0:USTF0",1759308378865,0.00756034,115810.0,115800.0,0.1242484]
["bitfinex-derivatives","BTCF0:USTF0",1759308379054,0.45388124,115810.0,115800.0,0.05321723]
["bitfinex-derivatives","BTCF0:USTF0",1759308379259,0.36796034,115810.0,115800.0,0.1242484]
["bitfinex-derivatives","BTCF0:USTF0",1759308379555,0.36796034,115810.0,115800.0,0.51842284]
["bitfinex-derivatives","BTCF0:USTF0",1759308379864,0.45428124,115810.0,115800.0,0.51842284]
["bitfinex-derivatives","BTCF0:USTF0",1759308380055,1.89216124,115810.0,115800.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759308380658,1.89216124,115810.0,115800.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759308380854,2.28633568,115810.0,115800.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759308381060,3.64336124,115810.0,115800.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759308381362,3.24320124,115810.0,115800.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759308381665,3.24396124,115810.0,115800.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759308381854,4.03853568,115810.0,115800.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759308382253,0.0863284,115800.0,115790.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759308382452,0.46460843,115800.0,115790.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759308382655,3.65368843,115800.0,115790.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759308382856,0.86460843,115800.0,115790.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759308383060,2.21676843,115800.0,115790.0,0.1230058]
["bitfinex-derivatives","BTCF0:USTF0",1759308383257,0.37828003,115800.0,115790.0,0.51718024]
["bitfinex-derivatives","BTCF0:USTF0",1759308383560,1.50380843,115800.0,115790.0,0.51718024]
["bitfinex-derivatives","BTCF0:USTF0",1759308383757,1.50420843,115800.0,115790.0,0.1230058]
["bitfinex-derivatives","BTCF0:USTF0",1759308384061,1.50420843,115800.0,115790.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759308384261,0.86500843,115800.0,115790.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759308384558,3.65572843,115800.0,115790.0,0.1230058]
["bitfinex-derivatives","BTCF0:USTF0",1759308384761,3.65572843,115800.0,115790.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759308385063,0.86500843,115800.0,115790.0,0.1230058]
["bitfinex-derivatives","BTCF0:USTF0",1759308385359,3.25512843,115800.0,115790.0,0.1230058]
["bitfinex-derivatives","BTCF0:USTF0",1759308385560,3.25472843,115800.0,115790.0,0.1230058]
["bitfinex-derivatives","BTCF0:USTF0",1759308385862,3.16844003,115800.0,115790.0,0.51718024]
["bitfinex-derivatives","BTCF0:USTF0",1759308386048,0.46500843,115800.0,115790.0,0.51718024]
["bitfinex-derivatives","BTCF0:USTF0",1759308386250,0.01788003,115800.0,115790.0,0.1230058]
["bitfinex-derivatives","BTCF0:USTF0",1759308386562,1.05356003,115800.0,115790.0,0.53247747]
["bitfinex-derivatives","BTCF0:USTF0",1759308386764,0.01788003,115800.0,115790.0,0.53247747]
["bitfinex-derivatives","BTCF0:USTF0",1759308387162,1.00752003,115800.0,115790.0,0.53247747]
["bitfinex-derivatives","BTCF0:USTF0",1759308387356,1.05260003,115800.0,115790.0,0.13830303]
["bitfinex-derivatives","BTCF0:USTF0",1759308387665,0.01748003,115800.0,115790.0,1.29327747]
["bitfinex-derivatives","BTCF0:USTF0",1759308387862,1.13812863,115800.0,115790.0,0.13830303]
["bitfinex-derivatives","BTCF0:USTF0",1759308388363,1.05180003,115800.0,115790.0,0.53247747]
["bitfinex-derivatives","BTCF0:USTF0",1759308389063,0.26490818,115820.0,115790.0,0.93247747]
["bitfinex-derivatives","BTCF0:USTF0",1759308389252,5e-05,115850.0,115840.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308389453,5e-05,115850.0,115840.0,0.41395723]
["bitfinex-derivatives","BTCF0:USTF0",1759308389862,0.00045,115850.0,115840.0,0.89443037]
["bitfinex-derivatives","BTCF0:USTF0",1759308390064,0.00045,115850.0,115840.0,0.50025593]
["bitfinex-derivatives","BTCF0:USTF0",1759308390258,0.00045,115850.0,115840.0,0.89443037]
["bitfinex-derivatives","BTCF0:USTF0",1759308390459,0.00045,115850.0,115840.0,0.50025593]
["bitfinex-derivatives","BTCF0:USTF0",1759308390755,0.10961867,115890.0,115880.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308390963,1.13771991,115890.0,115880.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308391163,0.12373694,115890.0,115880.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308391366,1.15493694,115890.0,115880.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308391553,0.03006461,115900.0,115880.0,1.8304922]
["bitfinex-derivatives","BTCF0:USTF0",1759308391758,0.0008,115920.0,115910.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308391967,0.01797386,115920.0,115910.0,0.85598094]
["bitfinex-derivatives","BTCF0:USTF0",1759308392152,0.01797386,115920.0,115910.0,1.61678094]
["bitfinex-derivatives","BTCF0:USTF0",1759308392560,6e-08,115920.0,115910.0,1.61678094]
["bitfinex-derivatives","BTCF0:USTF0",1759308392859,0.01823361,115940.0,115930.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308393161,1.00005,115950.0,115940.0,0.1009841]
["bitfinex-derivatives","BTCF0:USTF0",1759308393365,1.00005,115950.0,115940.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759308393858,1.00005,115950.0,115940.0,0.4617841]
["bitfinex-derivatives","BTCF0:USTF0",1759308394055,1.00005,115950.0,115940.0,0.85595854]
["bitfinex-derivatives","BTCF0:USTF0",1759308394263,1.00005,115950.0,115940.0,1.21187261]
["bitfinex-derivatives","BTCF0:USTF0",1759308394460,2.43093,115950.0,115940.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759308394768,1.40005,115950.0,115940.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759308394965,2.5166668,115950.0,115940.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759308395466,0.0862242,115940.0,115930.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308395767,0.46462733,115940.0,115930.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308396069,0.86462733,115940.0,115930.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308396261,0.0862317,115930.0,115920.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308396462,0.0862391,115920.0,115910.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308396857,1.19712761,115920.0,115910.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308397062,0.7608,115920.0,115910.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308397258,0.4470354,115930.0,115920.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308397455,0.8078354,115930.0,115920.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308397659,3.5878754,115930.0,115920.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308397865,2.22604021,115930.0,115920.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308398064,0.0862391,115920.0,115910.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308398261,0.0862465,115910.0,115900.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308398566,0.86448686,115910.0,115900.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308398758,1.04576036,115910.0,115900.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308399063,0.10408686,115910.0,115900.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308399369,1.04612036,115910.0,115900.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759308399565,1.89276686,115910.0,115900.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308399861,3.19648036,115910.0,115900.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759308400472,2.79648036,115910.0,115900.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759308400663,0.01784036,115910.0,115900.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1759308400861,1.76852036,115910.0,115900.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1759308401066,0.01744036,115910.0,115900.0,0.91190251]
["bitfinex-derivatives","BTCF0:USTF0",1759308401375,1.04412036,115910.0,115900.0,1.31190251]
["bitfinex-derivatives","BTCF0:USTF0",1759308401565,0.01744036,115910.0,115900.0,0.961814]
["bitfinex-derivatives","BTCF0:USTF0",1759308401766,1.04408036,115910.0,115900.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1759308401969,1.04316036,115910.0,115900.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1759308402163,0.41784036,115910.0,115900.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1759308402365,3.99077537,115910.0,115900.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1759308402876,3.59053537,115910.0,115900.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1759308403672,3.59053537,115910.0,115900.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308403673,3.26017285,115910.0,115900.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308403871,0.0862614,115890.0,115880.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308404072,1.84083692,115890.0,115880.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308404271,2.60163692,115890.0,115870.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308404475,0.0862763,115870.0,115860.0,0.01485564]
["bitfinex-derivatives","BTCF0:USTF0",1759308404692,0.0862833,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308404869,0.79717181,115860.0,115850.0,0.02703413]
["bitfinex-derivatives","BTCF0:USTF0",1759308405170,0.79717181,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308405171,2.8595633,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308405370,4.1003633,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308405575,3.07772932,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308405776,0.96636932,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308406074,3.73916932,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308406468,0.56636932,115860.0,115850.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759308406672,1.10940932,115860.0,115850.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759308406978,0.44756932,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308407177,3.21924932,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308407370,3.98945876,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308407767,3.27861025,115860.0,115850.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759308407976,2.87757025,115860.0,115850.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1759308408172,2.87717025,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308408478,3.58845876,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308408775,3.98845876,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308409168,1.21777876,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308409369,3.63657025,115860.0,115850.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308409675,3.98645876,115860.0,115850.0,0.0270496]
["bitfinex-derivatives","BTCF0:USTF0",1759308409872,0.0862909,115850.0,115840.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308410078,0.0863058,115830.0,115820.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759308410379,0.0863133,115820.0,115810.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1759308410578,2.8543933,115820.0,115810.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1759308411282,3.6151933,115820.0,115810.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1759308411473,0.0863207,115810.0,115800.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759308411676,0.08641112,115810.0,115800.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759308411973,0.08641112,115810.0,115800.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1759308412176,2.85237112,115810.0,115800.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1759308412377,2.85237112,115810.0,115800.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759308412573,2.85277112,115810.0,115800.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759308412969,3.56181963,115810.0,115800.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759308413174,3.96181963,115810.0,115800.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759308413374,3.96033963,115810.0,115800.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1759308413776,0.84661112,115810.0,115800.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1759308413972,3.95953963,115810.0,115800.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1759308414676,3.95953963,115810.0,115800.0,0.0054076]
["bitfinex-derivatives","BTCF0:USTF0",1759308414877,0.0863282,115800.0,115790.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1759308415075,0.0863282,115800.0,115790.0,0.01544225]
["bitfinex-derivatives","BTCF0:USTF0",1759308415473,1.0999282,115800.0,115790.0,0.01544225]
["bitfinex-derivatives","BTCF0:USTF0",1759308415677,2.8518082,115800.0,115790.0,0.01544225]
["bitfinex-derivatives","BTCF0:USTF0",1759308416075,3.56269671,115800.0,115790.0,0.02344225]
["bitfinex-derivatives","BTCF0:USTF0",1759308416284,3.56309671,115800.0,115790.0,0.02344225]
["bitfinex-derivatives","BTCF0:USTF0",1759308416499,3.56269671,115800.0,115790.0,0.02344225]
["bitfinex-derivatives","BTCF0:USTF0",1759308416692,3.96309671,115800.0,115790.0,0.00810225]
["bitfinex-derivatives","BTCF0:USTF0",1759308416998,1.19761671,115800.0,115790.0,0.00810225]
["bitfinex-derivatives","BTCF0:USTF0",1759308417192,3.6123282,115800.0,115790.0,0.00810225]
["bitfinex-derivatives","BTCF0:USTF0",1759308417389,3.96241671,115800.0,115790.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1759308417587,3.6313282,115800.0,115790.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1759308417786,3.98141671,115800.0,115790.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1759308418197,3.98133671,115800.0,115790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759308418587,3.62053671,115800.0,115790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759308418889,0.43681671,115800.0,115790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759308419090,2.89516266,115800.0,115790.0,0.38114005]
["bitfinex-derivatives","BTCF0:USTF0",1759308419288,2.89556266,115800.0,115790.0,0.38114005]
["bitfinex-derivatives","BTCF0:USTF0",1759308419690,3.24509117,115800.0,115790.0,0.02034005]
["bitfinex-derivatives","BTCF0:USTF0",1759308419881,3.20049117,115800.0,115790.0,0.01534005]
["bitfinex-derivatives","BTCF0:USTF0",1759308420087,3.24753117,115800.0,115790.0,0.37914005]
["bitfinex-derivatives","BTCF0:USTF0",1759308420296,3.24753117,115800.0,115790.0,0.01834005]
["bitfinex-derivatives","BTCF0:USTF0",1759308420498,3.24649117,115800.0,115790.0,0.01834005]
["bitfinex-derivatives","BTCF0:USTF0",1759308420684,0.48389117,115800.0,115790.0,0.01834005]
["bitfinex-derivatives","BTCF0:USTF0",1759308420890,1.88532266,115800.0,115790.0,0.01834005]
["bitfinex-derivatives","BTCF0:USTF0",1759308421090,2.89580266,115800.0,115790.0,0.01834005]
["bitfinex-derivatives","BTCF0:USTF0",1759308421396,0.13380176,115800.0,115790.0,0.40202005]
["bitfinex-derivatives","BTCF0:USTF0",1759308421694,0.04707446,115800.0,115790.0,0.88835485]
["bitfinex-derivatives","BTCF0:USTF0",1759308422094,0.04707446,115800.0,115790.0,0.86547485]
["bitfinex-derivatives","BTCF0:USTF0",1759308422095,0.83779446,115800.0,115790.0,0.86547485]
["bitfinex-derivatives","BTCF0:USTF0",1759308422289,0.04747446,115800.0,115790.0,1.21556336]
["bitfinex-derivatives","BTCF0:USTF0",1759308422493,0.04707446,115800.0,115790.0,1.21556336]
["bitfinex-derivatives","BTCF0:USTF0",1759308422698,0.01794943,115820.0,115810.0,0.1016605]
["bitfinex-derivatives","BTCF0:USTF0",1759308423000,0.01794943,115820.0,115810.0,1.17334901]
["bitfinex-derivatives","BTCF0:USTF0",1759308423001,1.02726943,115820.0,115810.0,1.17334901]
["bitfinex-derivatives","BTCF0:USTF0",1759308423186,0.01754943,115820.0,115810.0,1.17334901]
["bitfinex-derivatives","BTCF0:USTF0",1759308423394,0.01714943,115820.0,115810.0,1.57334901]
["bitfinex-derivatives","BTCF0:USTF0",1759308423700,0.0870987,115840.0,115830.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1759308423887,0.60047746,115840.0,115830.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1759308424087,0.60087746,115840.0,115830.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1759308424292,0.00049876,115840.0,115830.0,1.2232456]
["bitfinex-derivatives","BTCF0:USTF0",1759308424492,1.09483696,115840.0,115830.0,1.13694]
["bitfinex-derivatives","BTCF0:USTF0",1759308424700,1.00729876,115840.0,115830.0,1.2232456]
["bitfinex-derivatives","BTCF0:USTF0",1759308424895,1.00769876,115840.0,115830.0,1.2232456]
["bitfinex-derivatives","BTCF0:USTF0",1759308425089,0.00049876,115840.0,115830.0,1.2232456]
["bitfinex-derivatives","BTCF0:USTF0",1759308425298,1.11455696,115840.0,115830.0,1.13794]
["bitfinex-derivatives","BTCF0:USTF0",1759308426104,1.09355696,115840.0,115830.0,1.13694]
["bitfinex-derivatives","BTCF0:USTF0",1759308426702,0.00049876,115840.0,115830.0,1.48702851]
["bitfinex-derivatives","BTCF0:USTF0",1759308426894,1.00525876,115840.0,115830.0,1.48702851]
["bitfinex-derivatives","BTCF0:USTF0",1759308427089,0.08639696,115840.0,115830.0,1.48702851]
["bitfinex-derivatives","BTCF0:USTF0",1759308427294,1.10831846,115840.0,115830.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1759308427695,1.10743846,115840.0,115830.0,0.79282]
["bitfinex-derivatives","BTCF0:USTF0",1759308427999,1.10743846,115840.0,115830.0,1.2791254]
["bitfinex-derivatives","BTCF0:USTF0",1759308428000,1.02114026,115840.0,115830.0,1.2791254]
["bitfinex-derivatives","BTCF0:USTF0",1759308428197,1.10703816,115840.0,115830.0,1.19282]
["bitfinex-derivatives","BTCF0:USTF0",1759308428398,1.10663816,115840.0,115830.0,1.15982]
["bitfinex-derivatives","BTCF0:USTF0",1759308428706,1.01962026,115840.0,115830.0,1.2521254]
["bitfinex-derivatives","BTCF0:USTF0",1759308428996,1.10591846,115840.0,115830.0,1.16582]
["bitfinex-derivatives","BTCF0:USTF0",1759308429196,1.10591846,115840.0,115830.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1759308429400,1.10591846,115840.0,115830.0,0.73694]
["bitfinex-derivatives","BTCF0:USTF0",1759308429604,1.10591846,115840.0,115830.0,0.74094]
["bitfinex-derivatives","BTCF0:USTF0",1759308430101,0.0863056,115830.0,115820.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1759308430297,0.0863056,115830.0,115820.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1759308430500,0.01774026,115840.0,115830.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1759308430694,0.01734026,115840.0,115830.0,0.88540981]
["bitfinex-derivatives","BTCF0:USTF0",1759308430891,0.01774026,115840.0,115830.0,0.88540981]
["bitfinex-derivatives","BTCF0:USTF0",1759308431101,0.77491386,115840.0,115830.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1759308431401,0.79931386,115840.0,115830.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1759308431601,0.01774026,115840.0,115830.0,0.8853211]
["bitfinex-derivatives","BTCF0:USTF0",1759308431904,0.01774026,115840.0,115830.0,0.8624411]
["bitfinex-derivatives","BTCF0:USTF0",1759308432102,0.0862742,115870.0,115860.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1759308432296,0.30083125,115870.0,115860.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1759308432902,0.30123125,115870.0,115860.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1759308433112,0.30129493,115870.0,115860.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1759308433501,1.10589493,115870.0,115860.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1759308433898,0.0862787,115860.0,115850.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1759308434206,0.10647575,115860.0,115850.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1759308434703,1.10455575,115860.0,115850.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1759308435298,1.12242575,115860.0,115850.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1759308435493,1.12242575,115860.0,115850.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759308436100,1.12014575,115860.0,115850.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759308436303,0.12434575,115860.0,115850.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1759308436498,1.12014575,115860.0,115850.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1759308436699,1.11910575,115860.0,115850.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1759308436900,1.11950575,115860.0,115850.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1759308437106,1.51950575,115860.0,115850.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1759308437300,0.52474575,115860.0,115850.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759308437501,1.11874575,115860.0,115850.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1759308438002,1.11870575,115860.0,115850.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1759308438196,1.11886575,115860.0,115850.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1759308438403,1.11926575,115860.0,115850.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759308438704,1.11926575,115860.0,115850.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1759308438705,1.11874575,115860.0,115850.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1759308438909,1.11910575,115860.0,115850.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1759308439098,0.1045487,115860.0,115850.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1759308439305,0.02055301,115860.0,115850.0,0.4922361]
["bitfinex-derivatives","BTCF0:USTF0",1759308439506,0.0004,115860.0,115850.0,0.4922361]
["bitfinex-derivatives","BTCF0:USTF0",1759308439700,6.368e-05,115870.0,115860.0,0.1264486]
["bitfinex-derivatives","BTCF0:USTF0",1759308439901,0.99386368,115870.0,115860.0,0.83733711]
["bitfinex-derivatives","BTCF0:USTF0",1759308440205,1.09948593,115870.0,115860.0,0.83733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308440406,1.09988593,115870.0,115860.0,0.55703598]
["bitfinex-derivatives","BTCF0:USTF0",1759308440603,1.09988593,115870.0,115860.0,0.47075728]
["bitfinex-derivatives","BTCF0:USTF0",1759308441110,1.14182593,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308441300,1.16582593,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308441501,1.16582593,115870.0,115860.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1759308443201,1.17703593,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308444004,0.17282593,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308444216,1.16222593,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308444511,1.16182593,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308444813,1.16222593,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308445418,1.16222593,115870.0,115860.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1759308445616,0.17409673,115870.0,115860.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1759308445811,1.16389673,115870.0,115860.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1759308446018,0.06988553,115870.0,115860.0,0.83733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308446319,0.06948553,115870.0,115860.0,1.23733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308446613,0.90612553,115870.0,115860.0,1.23733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308446812,0.90676919,115870.0,115860.0,1.23733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308447212,0.99304039,115870.0,115860.0,1.23733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308447515,1.01098039,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308447905,0.17474039,115870.0,115860.0,0.4872487]
["bitfinex-derivatives","BTCF0:USTF0",1759308448108,0.07052919,115870.0,115860.0,0.83733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308448415,0.75628919,115870.0,115860.0,1.23733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308448615,0.07012919,115870.0,115860.0,1.23733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308448913,0.63572039,115870.0,115860.0,0.80097]
["bitfinex-derivatives","BTCF0:USTF0",1759308449119,0.17474039,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308449308,0.17474039,115870.0,115860.0,0.4872487]
["bitfinex-derivatives","BTCF0:USTF0",1759308449516,1.14224039,115870.0,115860.0,0.4872487]
["bitfinex-derivatives","BTCF0:USTF0",1759308450014,1.14152039,115870.0,115860.0,0.8872487]
["bitfinex-derivatives","BTCF0:USTF0",1759308450321,1.14192039,115870.0,115860.0,0.8872487]
["bitfinex-derivatives","BTCF0:USTF0",1759308450913,1.05564919,115870.0,115860.0,0.8872487]
["bitfinex-derivatives","BTCF0:USTF0",1759308451115,0.08846919,115870.0,115860.0,0.8872487]
["bitfinex-derivatives","BTCF0:USTF0",1759308451315,1.05488919,115870.0,115860.0,1.23733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308451610,1.05448919,115870.0,115860.0,0.8872487]
["bitfinex-derivatives","BTCF0:USTF0",1759308451813,1.05312919,115870.0,115860.0,1.23733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308452015,1.05264919,115870.0,115860.0,1.23733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308452208,1.13891969,115870.0,115860.0,0.83733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308452410,1.05264919,115870.0,115860.0,0.83733721]
["bitfinex-derivatives","BTCF0:USTF0",1759308453720,1.15685969,115870.0,115860.0,0.4872487]
["bitfinex-derivatives","BTCF0:USTF0",1759308454221,1.15685969,115870.0,115860.0,0.87947303]
["bitfinex-derivatives","BTCF0:USTF0",1759308454721,1.15685969,115870.0,115860.0,0.79319433]
["bitfinex-derivatives","BTCF0:USTF0",1759308455221,1.15685969,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308455914,1.15685969,115870.0,115860.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1759308456119,1.00142286,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308456323,3.72874286,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308456517,1.00142286,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308456719,2.92502853,115870.0,115860.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1759308456914,0.19798853,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308457115,1.17510853,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308457415,0.07052919,115870.0,115860.0,0.87947243]
["bitfinex-derivatives","BTCF0:USTF0",1759308457717,0.84240919,115870.0,115860.0,1.27947243]
["bitfinex-derivatives","BTCF0:USTF0",1759308458025,0.04997814,115870.0,115860.0,1.27947243]
["bitfinex-derivatives","BTCF0:USTF0",1759308458322,1.04789948,115870.0,115860.0,0.8872481]
["bitfinex-derivatives","BTCF0:USTF0",1759308458517,1.04785948,115870.0,115860.0,1.27947243]
["bitfinex-derivatives","BTCF0:USTF0",1759308459220,1.13413078,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308459431,1.15207078,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308459622,1.15075078,115870.0,115860.0,0.87947303]
["bitfinex-derivatives","BTCF0:USTF0",1759308459916,1.15075078,115870.0,115860.0,0.79319433]
["bitfinex-derivatives","BTCF0:USTF0",1759308460122,0.17439078,115870.0,115860.0,0.79319433]
["bitfinex-derivatives","BTCF0:USTF0",1759308460417,1.15075078,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308460918,1.15075078,115870.0,115860.0,0.4872481]
["bitfinex-derivatives","BTCF0:USTF0",1759308461517,1.15075078,115870.0,115860.0,0.87947243]
["bitfinex-derivatives","BTCF0:USTF0",1759308461719,1.15075078,115870.0,115860.0,0.79319433]
["bitfinex-derivatives","BTCF0:USTF0",1759308461918,1.15075078,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308462114,0.07057948,115870.0,115860.0,0.87947243]
["bitfinex-derivatives","BTCF0:USTF0",1759308462422,0.74065948,115870.0,115860.0,0.87947243]
["bitfinex-derivatives","BTCF0:USTF0",1759308462718,0.15645008,115870.0,115860.0,0.87947243]
["bitfinex-derivatives","BTCF0:USTF0",1759308462919,0.96171008,115870.0,115860.0,0.79319433]
["bitfinex-derivatives","BTCF0:USTF0",1759308463119,0.96171008,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308463425,0.96171008,115870.0,115860.0,0.87947233]
["bitfinex-derivatives","BTCF0:USTF0",1759308463921,0.96171008,115870.0,115860.0,0.487248]
["bitfinex-derivatives","BTCF0:USTF0",1759308464121,0.96171008,115870.0,115860.0,0.87947233]
["bitfinex-derivatives","BTCF0:USTF0",1759308465114,0.96171008,115870.0,115860.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1759308465313,0.94150874,115870.0,115860.0,0.53244007]
["bitfinex-derivatives","BTCF0:USTF0",1759308465716,0.94150874,115870.0,115860.0,0.9246644]
["bitfinex-derivatives","BTCF0:USTF0",1759308466117,0.94150874,115870.0,115860.0,0.44616207]
["bitfinex-derivatives","BTCF0:USTF0",1759308466520,0.94150874,115870.0,115860.0,0.8383864]
["bitfinex-derivatives","BTCF0:USTF0",1759308466716,0.15458874,115870.0,115860.0,0.8383864]
["bitfinex-derivatives","BTCF0:USTF0",1759308467029,1.12862874,115870.0,115860.0,0.44616207]
["bitfinex-derivatives","BTCF0:USTF0",1759308467321,1.12862874,115870.0,115860.0,0.53244077]
["bitfinex-derivatives","BTCF0:USTF0",1759308468021,1.1292724,115870.0,115860.0,0.53244077]
["bitfinex-derivatives","BTCF0:USTF0",1759308468226,1.1287931,115870.0,115860.0,0.4872487]
["bitfinex-derivatives","BTCF0:USTF0",1759308468527,1.1287931,115870.0,115860.0,0.53244077]
["bitfinex-derivatives","BTCF0:USTF0",1759308468729,1.1287931,115870.0,115860.0,0.4872487]
["bitfinex-derivatives","BTCF0:USTF0",1759308468925,1.5287931,115870.0,115860.0,0.44616207]
["bitfinex-derivatives","BTCF0:USTF0",1759308469127,1.5287931,115870.0,115860.0,0.42069207]
["bitfinex-derivatives","BTCF0:USTF0",1759308469325,1.5287931,115870.0,115860.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1759308469528,1.5287931,115870.0,115860.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1759308469723,0.0689618,115870.0,115860.0,0.87855303]
["bitfinex-derivatives","BTCF0:USTF0",1759308469925,0.0689618,115870.0,115860.0,0.8374664]
["bitfinex-derivatives","BTCF0:USTF0",1759308470231,1.0251925,115870.0,115860.0,0.79227433]
["bitfinex-derivatives","BTCF0:USTF0",1759308470427,1.0251925,115870.0,115860.0,0.4863282]
["bitfinex-derivatives","BTCF0:USTF0",1759308470625,0.0689618,115870.0,115860.0,0.89940073]
["bitfinex-derivatives","BTCF0:USTF0",1759308470931,1.1263831,115870.0,115860.0,0.89940133]
["bitfinex-derivatives","BTCF0:USTF0",1759308471126,1.1259831,115870.0,115860.0,0.46198493]
["bitfinex-derivatives","BTCF0:USTF0",1759308471322,1.1263831,115870.0,115860.0,0.46198493]
["bitfinex-derivatives","BTCF0:USTF0",1759308471726,1.1263831,115870.0,115860.0,0.46198513]
["bitfinex-derivatives","BTCF0:USTF0",1759308472431,1.126383,115870.0,115860.0,0.46198513]
["bitfinex-derivatives","BTCF0:USTF0",1759308472638,1.126383,115870.0,115860.0,0.46198483]
["bitfinex-derivatives","BTCF0:USTF0",1759308473123,1.126383,115870.0,115860.0,0.37570613]
["bitfinex-derivatives","BTCF0:USTF0",1759308473520,1.1263832,115870.0,115860.0,0.46198493]
["bitfinex-derivatives","BTCF0:USTF0",1759308473727,1.1263832,115870.0,115860.0,0.507177]
["bitfinex-derivatives","BTCF0:USTF0",1759308473928,0.0510218,115870.0,115860.0,0.89940133]
["bitfinex-derivatives","BTCF0:USTF0",1759308474231,0.0510218,115870.0,115860.0,0.507177]
["bitfinex-derivatives","BTCF0:USTF0",1759308474232,0.9352926,115870.0,115860.0,0.507177]
["bitfinex-derivatives","BTCF0:USTF0",1759308474430,0.9352926,115870.0,115860.0,0.4208982]
["bitfinex-derivatives","BTCF0:USTF0",1759308474431,0.9517426,115870.0,115860.0,0.4208982]
["bitfinex-derivatives","BTCF0:USTF0",1759308474627,0.9517426,115870.0,115860.0,0.5071765]
["bitfinex-derivatives","BTCF0:USTF0",1759308475019,0.9517426,115870.0,115860.0,0.4208982]
["bitfinex-derivatives","BTCF0:USTF0",1759308475226,0.8654718,115870.0,115860.0,0.46198493]
["bitfinex-derivatives","BTCF0:USTF0",1759308475424,0.0670718,115870.0,115860.0,0.507177]
["bitfinex-derivatives","BTCF0:USTF0",1759308475625,0.8195426,115870.0,115860.0,0.89940133]
["bitfinex-derivatives","BTCF0:USTF0",1759308475927,0.8195426,115870.0,115860.0,0.4208982]
["bitfinex-derivatives","BTCF0:USTF0",1759308476326,0.8195426,115870.0,115860.0,0.3963482]
["bitfinex-derivatives","BTCF0:USTF0",1759308476625,1.61176693,115870.0,115860.0,0.33645613]
["bitfinex-derivatives","BTCF0:USTF0",1759308476829,1.2195426,115870.0,115860.0,0.43792493]
["bitfinex-derivatives","BTCF0:USTF0",1759308477030,1.1219426,115870.0,115860.0,0.46247443]
["bitfinex-derivatives","BTCF0:USTF0",1759308477432,1.1219426,115870.0,115860.0,0.37619613]
["bitfinex-derivatives","BTCF0:USTF0",1759308477633,1.1219426,115870.0,115860.0,0.46247443]
["bitfinex-derivatives","BTCF0:USTF0",1759308477828,0.1533426,115870.0,115860.0,0.46247443]
["bitfinex-derivatives","BTCF0:USTF0",1759308478037,1.1215826,115870.0,115860.0,0.37619613]
["bitfinex-derivatives","BTCF0:USTF0",1759308478225,1.1219826,115870.0,115860.0,0.46247443]
["bitfinex-derivatives","BTCF0:USTF0",1759308478534,1.1202626,115870.0,115860.0,0.5076665]
["bitfinex-derivatives","BTCF0:USTF0",1759308478834,1.1193826,115870.0,115860.0,0.5076665]
["bitfinex-derivatives","BTCF0:USTF0",1759308479035,1.1189826,115870.0,115860.0,0.46247443]
["bitfinex-derivatives","BTCF0:USTF0",1759308479233,1.1193826,115870.0,115860.0,0.46247443]
["bitfinex-derivatives","BTCF0:USTF0",1759308480138,1.1193826,115870.0,115860.0,0.5076665]
["bitfinex-derivatives","BTCF0:USTF0",1759308480333,1.1193826,115870.0,115860.0,0.46247443]
["bitfinex-derivatives","BTCF0:USTF0",1759308480529,1.91160693,115870.0,115860.0,0.3816482]
["bitfinex-derivatives","BTCF0:USTF0",1759308480833,0.5533426,115870.0,115860.0,0.46247483]
["bitfinex-derivatives","BTCF0:USTF0",1759308481440,1.1175826,115870.0,115860.0,0.5076669]
["bitfinex-derivatives","BTCF0:USTF0",1759308481634,1.1171826,115870.0,115860.0,0.3968382]
["bitfinex-derivatives","BTCF0:USTF0",1759308481836,1.1171826,115870.0,115850.0,0.4617808]
["bitfinex-derivatives","BTCF0:USTF0",1759308481837,0.0862783,115860.0,115850.0,0.40599207]
["bitfinex-derivatives","BTCF0:USTF0",1759308482032,0.49711075,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308482338,0.10488682,115860.0,115850.0,0.53201817]
["bitfinex-derivatives","BTCF0:USTF0",1759308482535,0.85339812,115860.0,115850.0,0.53201817]
["bitfinex-derivatives","BTCF0:USTF0",1759308482840,0.00295812,115860.0,115850.0,1.27905043]
["bitfinex-derivatives","BTCF0:USTF0",1759308483143,1.0660303,115890.0,115880.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1759308483435,1.0660303,115890.0,115880.0,0.8476038]
["bitfinex-derivatives","BTCF0:USTF0",1759308483643,0.96372,115890.0,115880.0,0.91490875]
["bitfinex-derivatives","BTCF0:USTF0",1759308483838,0.96372,115890.0,115880.0,0.58553308]
["bitfinex-derivatives","BTCF0:USTF0",1759308484033,0.96372,115890.0,115880.0,1.70713308]
["bitfinex-derivatives","BTCF0:USTF0",1759308484233,0.0004,115890.0,115880.0,1.36025925]
["bitfinex-derivatives","BTCF0:USTF0",1759308484535,0.01605,115930.0,115920.0,0.1259692]
["bitfinex-derivatives","BTCF0:USTF0",1759308484735,0.98737,115930.0,115920.0,1.23979353]
["bitfinex-derivatives","BTCF0:USTF0",1759308484932,0.97132,115930.0,115920.0,1.63979353]
["bitfinex-derivatives","BTCF0:USTF0",1759308485136,0.01722446,115930.0,115920.0,1.63979353]
["bitfinex-derivatives","BTCF0:USTF0",1759308485333,1.00005,115950.0,115940.0,0.1259591]
["bitfinex-derivatives","BTCF0:USTF0",1759308485630,1.02099842,115950.0,115940.0,0.8475591]
["bitfinex-derivatives","BTCF0:USTF0",1759308485831,1.05371268,115950.0,115940.0,1.23978343]
["bitfinex-derivatives","BTCF0:USTF0",1759308486039,1.05411268,115950.0,115940.0,1.23978343]
["bitfinex-derivatives","BTCF0:USTF0",1759308486233,1.03806268,115950.0,115940.0,0.8475591]
["bitfinex-derivatives","BTCF0:USTF0",1759308486432,1.03806268,115950.0,115940.0,1.23978343]
["bitfinex-derivatives","BTCF0:USTF0",1759308486633,1.03806268,115950.0,115940.0,0.8475591]
["bitfinex-derivatives","BTCF0:USTF0",1759308486842,1.05706268,115950.0,115940.0,0.8475591]
["bitfinex-derivatives","BTCF0:USTF0",1759308487035,1.05296426,115950.0,115940.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1759308487236,2.02888426,115950.0,115940.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1759308487438,2.05388426,115950.0,115940.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1759308487741,2.16023504,115950.0,115940.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1759308487946,2.16023504,115950.0,115940.0,0.76134]
["bitfinex-derivatives","BTCF0:USTF0",1759308488644,2.56023504,115950.0,115940.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1759308488846,2.95245937,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308489150,0.1022693,115940.0,115930.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1759308489445,0.1022693,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308489940,0.98901,115940.0,115930.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1759308490145,1.0752293,115940.0,115930.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1759308490340,1.4756293,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308490541,1.495766,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308490840,1.5196293,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308491144,1.54095219,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308492040,1.93317652,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308492433,1.54095219,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308492635,0.16799219,115940.0,115930.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1759308493052,1.11893591,115940.0,115930.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1759308493344,1.13948603,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308493741,1.13948603,115940.0,115930.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1759308494335,1.93171036,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308494535,1.53948603,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308494936,0.0862265,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308495136,1.09178662,115930.0,115920.0,0.79276433]
["bitfinex-derivatives","BTCF0:USTF0",1759308495535,0.02015012,115930.0,115920.0,0.4867741]
["bitfinex-derivatives","BTCF0:USTF0",1759308495850,0.96976,115930.0,115920.0,0.87899843]
["bitfinex-derivatives","BTCF0:USTF0",1759308496147,0.96978661,115930.0,115920.0,0.87899843]
["bitfinex-derivatives","BTCF0:USTF0",1759308496348,0.00158661,115930.0,115920.0,1.27899843]
["bitfinex-derivatives","BTCF0:USTF0",1759308496543,1.07194331,115930.0,115920.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1759308496738,0.98659661,115930.0,115920.0,1.27899793]
["bitfinex-derivatives","BTCF0:USTF0",1759308496938,0.98699661,115930.0,115920.0,1.27899793]
["bitfinex-derivatives","BTCF0:USTF0",1759308497244,0.98729942,115930.0,115920.0,1.27899793]
["bitfinex-derivatives","BTCF0:USTF0",1759308497435,0.97136942,115930.0,115920.0,0.8867736]
["bitfinex-derivatives","BTCF0:USTF0",1759308497639,0.97167223,115930.0,115920.0,1.28599793]
["bitfinex-derivatives","BTCF0:USTF0",1759308497836,0.00219223,115930.0,115920.0,1.3566803]
["bitfinex-derivatives","BTCF0:USTF0",1759308498144,0.97057504,115930.0,115920.0,1.3496803]
["bitfinex-derivatives","BTCF0:USTF0",1759308498443,0.00249504,115930.0,115920.0,1.3566803]
["bitfinex-derivatives","BTCF0:USTF0",1759308498749,0.00277342,115930.0,115920.0,1.3566803]
["bitfinex-derivatives","BTCF0:USTF0",1759308499532,0.00237342,115930.0,115920.0,1.3566803]
["bitfinex-derivatives","BTCF0:USTF0",1759308499737,0.96688,115940.0,115930.0,0.1248765]
["bitfinex-derivatives","BTCF0:USTF0",1759308500038,2.07016586,115950.0,115940.0,0.1248691]
["bitfinex-derivatives","BTCF0:USTF0",1759308500246,2.08986442,115950.0,115940.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1759308500446,2.10456442,115950.0,115940.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1759308500644,2.00365282,115950.0,115940.0,0.87789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308500946,2.00365282,115950.0,115940.0,1.27789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308501338,2.11526442,115950.0,115940.0,0.8856691]
["bitfinex-derivatives","BTCF0:USTF0",1759308501536,2.11526442,115950.0,115940.0,1.27789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308501738,2.11526442,115950.0,115940.0,0.8856691]
["bitfinex-derivatives","BTCF0:USTF0",1759308501942,1.06261282,115950.0,115940.0,1.27789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308502148,2.11582452,115950.0,115940.0,0.8856691]
["bitfinex-derivatives","BTCF0:USTF0",1759308502339,2.09082452,115950.0,115940.0,1.27789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308502740,2.09082452,115950.0,115940.0,0.8856691]
["bitfinex-derivatives","BTCF0:USTF0",1759308502944,2.00461282,115950.0,115940.0,1.27789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308503148,1.96953,115950.0,115940.0,1.27789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308503348,1.98922648,115950.0,115940.0,1.27789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308503646,2.01382648,115950.0,115940.0,1.27789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308503847,2.01422648,115950.0,115940.0,0.8856691]
["bitfinex-derivatives","BTCF0:USTF0",1759308504043,2.10043818,115950.0,115940.0,1.27789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308504236,2.10043818,115950.0,115940.0,0.4856691]
["bitfinex-derivatives","BTCF0:USTF0",1759308504437,2.01422648,115950.0,115940.0,0.87789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308504655,2.01422648,115950.0,115940.0,0.4856691]
["bitfinex-derivatives","BTCF0:USTF0",1759308504946,2.01422648,115950.0,115940.0,1.27789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308505147,2.01382648,115950.0,115940.0,0.8856691]
["bitfinex-derivatives","BTCF0:USTF0",1759308505454,2.01422648,115950.0,115940.0,0.87789343]
["bitfinex-derivatives","BTCF0:USTF0",1759308506245,2.01422648,115950.0,115940.0,0.4856691]
["bitfinex-derivatives","BTCF0:USTF0",1759308506436,2.10043818,115950.0,115940.0,0.8856691]
["bitfinex-derivatives","BTCF0:USTF0",1759308506636,0.02318058,115970.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308506837,0.0032,116010.0,115990.0,0.0861768]
["bitfinex-derivatives","BTCF0:USTF0",1759308507044,0.02467,116010.0,116000.0,1.23864883]
["bitfinex-derivatives","BTCF0:USTF0",1759308507242,4e-05,116020.0,116010.0,0.124817]
["bitfinex-derivatives","BTCF0:USTF0",1759308507448,0.9686,116020.0,116010.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1759308507643,0.9686,116020.0,116010.0,0.79167433]
["bitfinex-derivatives","BTCF0:USTF0",1759308507846,0.00044,116020.0,116010.0,0.87784103]
["bitfinex-derivatives","BTCF0:USTF0",1759308508152,4e-05,116020.0,116010.0,0.89350155]
["bitfinex-derivatives","BTCF0:USTF0",1759308508444,0.00044,116020.0,116010.0,1.36733624]
["bitfinex-derivatives","BTCF0:USTF0",1759308508653,0.00109963,116020.0,116010.0,1.36733624]
["bitfinex-derivatives","BTCF0:USTF0",1759308508947,0.00712034,116040.0,116030.0,0.1248021]
["bitfinex-derivatives","BTCF0:USTF0",1759308509245,0.00672034,116040.0,116030.0,0.89090455]
["bitfinex-derivatives","BTCF0:USTF0",1759308509452,0.00672034,116040.0,116030.0,0.79167433]
["bitfinex-derivatives","BTCF0:USTF0",1759308509652,0.00672034,116040.0,116030.0,0.87782643]
["bitfinex-derivatives","BTCF0:USTF0",1759308509838,0.00672034,116040.0,116030.0,1.19167433]
["bitfinex-derivatives","BTCF0:USTF0",1759308510145,0.00672034,116040.0,116030.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1759308510146,0.09286504,116040.0,116030.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1759308510351,0.09286504,116040.0,116030.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1759308510549,0.11753504,116040.0,116030.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1759308511054,0.09286504,116040.0,116030.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1759308511250,1.08449504,116040.0,116030.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1759308511549,1.87671937,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308511746,1.88658937,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308512048,1.49436504,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308512250,1.49436504,116040.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308512251,0.1108221,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308512438,0.12804819,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308512744,0.52027252,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308512951,0.93164252,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308513343,0.53941819,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308513543,0.93164252,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308513740,0.0861818,115990.0,115980.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1759308513943,1.4103818,115990.0,115980.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1759308514148,1.4350518,115990.0,115980.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1759308514350,0.0861892,115980.0,115970.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759308514657,1.0494692,115980.0,115970.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1759308515250,1.0494692,115980.0,115970.0,0.02299183]
["bitfinex-derivatives","BTCF0:USTF0",1759308515644,0.46453148,116000.0,115990.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759308515846,0.46453148,116000.0,115980.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1759308515847,0.086182,115990.0,115980.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1759308516152,0.086182,115990.0,115980.0,0.1013094]
["bitfinex-derivatives","BTCF0:USTF0",1759308516449,0.086182,115990.0,115980.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759308516752,0.10413198,116000.0,115990.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759308516945,0.98123358,116000.0,115990.0,0.5074521]
["bitfinex-derivatives","BTCF0:USTF0",1759308517147,0.01755358,116000.0,115990.0,0.5074521]
["bitfinex-derivatives","BTCF0:USTF0",1759308517345,0.01795358,116000.0,115990.0,1.2573793]
["bitfinex-derivatives","BTCF0:USTF0",1759308517547,0.01755358,116000.0,115990.0,1.2120288]
["bitfinex-derivatives","BTCF0:USTF0",1759308517749,0.01795358,116000.0,115990.0,1.2120288]
["bitfinex-derivatives","BTCF0:USTF0",1759308518144,0.01755358,116000.0,115990.0,1.2120288]
["bitfinex-derivatives","BTCF0:USTF0",1759308518345,0.66956,116020.0,116010.0,0.1012824]
["bitfinex-derivatives","BTCF0:USTF0",1759308518545,0.7549193,116020.0,116010.0,0.48461251]
["bitfinex-derivatives","BTCF0:USTF0",1759308518745,0.3612,116020.0,116010.0,0.02253011]
["bitfinex-derivatives","BTCF0:USTF0",1759308518950,0.00162917,116020.0,116010.0,1.82395082]
["bitfinex-derivatives","BTCF0:USTF0",1759308519250,0.00162917,116020.0,116010.0,1.74885045]
["bitfinex-derivatives","BTCF0:USTF0",1759308519446,0.00171318,116020.0,116010.0,1.37884918]
["bitfinex-derivatives","BTCF0:USTF0",1759308519649,0.00671318,116020.0,116010.0,1.28902354]
["bitfinex-derivatives","BTCF0:USTF0",1759308520148,0.01722609,116030.0,116020.0,0.0861593]
["bitfinex-derivatives","BTCF0:USTF0",1759308520446,0.01722609,116030.0,116020.0,0.8120065]
["bitfinex-derivatives","BTCF0:USTF0",1759308520650,0.01722609,116030.0,116020.0,1.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1759308520847,0.00632034,116040.0,116030.0,0.1012719]
["bitfinex-derivatives","BTCF0:USTF0",1759308521154,0.00632034,116040.0,116030.0,0.90168854]
["bitfinex-derivatives","BTCF0:USTF0",1759308521454,0.00672034,116040.0,116030.0,0.87918947]
["bitfinex-derivatives","BTCF0:USTF0",1759308521848,0.00672034,116040.0,116030.0,0.52926227]
["bitfinex-derivatives","BTCF0:USTF0",1759308522049,0.1094395,116040.0,116030.0,0.52926227]
["bitfinex-derivatives","BTCF0:USTF0",1759308522242,0.0232948,116040.0,116030.0,0.52926227]
["bitfinex-derivatives","BTCF0:USTF0",1759308522445,0.0236948,116040.0,116030.0,0.52926227]
["bitfinex-derivatives","BTCF0:USTF0",1759308523351,0.1098395,116040.0,116030.0,0.52926227]
["bitfinex-derivatives","BTCF0:USTF0",1759308523547,0.1098395,116040.0,116030.0,0.51414227]
["bitfinex-derivatives","BTCF0:USTF0",1759308523750,0.086167,116010.0,116000.0,0.4132978]
["bitfinex-derivatives","BTCF0:USTF0",1759308524051,0.10355193,116000.0,115990.0,0.02249907]
["bitfinex-derivatives","BTCF0:USTF0",1759308524255,0.01446,116010.0,116000.0,0.0861744]
["bitfinex-derivatives","BTCF0:USTF0",1759308524558,0.0861744,116000.0,115990.0,0.02249907]
["bitfinex-derivatives","BTCF0:USTF0",1759308524950,1.33818,116010.0,115990.0,0.10868067]
["bitfinex-derivatives","BTCF0:USTF0",1759308524951,0.4614295,116010.0,115990.0,0.10868067]
["bitfinex-derivatives","BTCF0:USTF0",1759308525244,0.4614237,116020.0,116000.0,0.1361742]
["bitfinex-derivatives","BTCF0:USTF0",1759308525449,1.0490068,116010.0,116000.0,0.1361742]
["bitfinex-derivatives","BTCF0:USTF0",1759308525649,1.4242668,116010.0,116000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759308525850,0.0861742,116000.0,115990.0,0.15767507]
["bitfinex-derivatives","BTCF0:USTF0",1759308526051,0.0861742,116000.0,115990.0,0.20667507]
["bitfinex-derivatives","BTCF0:USTF0",1759308526252,0.1006342,116000.0,115990.0,0.20668067]
["bitfinex-derivatives","BTCF0:USTF0",1759308526455,1.0634742,116000.0,115990.0,0.10868067]
["bitfinex-derivatives","BTCF0:USTF0",1759308526654,0.1006342,116000.0,115990.0,0.10868067]
["bitfinex-derivatives","BTCF0:USTF0",1759308526860,1.0634742,116000.0,115990.0,0.10868067]
["bitfinex-derivatives","BTCF0:USTF0",1759308527354,0.01691887,116010.0,116000.0,0.0861742]
["bitfinex-derivatives","BTCF0:USTF0",1759308527556,1.06588567,116010.0,116000.0,0.07053712]
["bitfinex-derivatives","BTCF0:USTF0",1759308527757,0.10308567,116010.0,116000.0,0.0861742]
["bitfinex-derivatives","BTCF0:USTF0",1759308527955,0.01771887,116010.0,116000.0,0.10867327]
["bitfinex-derivatives","BTCF0:USTF0",1759308528154,1.06588557,116010.0,116000.0,0.7969014]
["bitfinex-derivatives","BTCF0:USTF0",1759308528355,0.98011887,116010.0,116000.0,0.7969014]
["bitfinex-derivatives","BTCF0:USTF0",1759308528561,0.01731887,116010.0,116000.0,0.48542327]
["bitfinex-derivatives","BTCF0:USTF0",1759308528750,0.01731887,116010.0,116000.0,0.83535047]
["bitfinex-derivatives","BTCF0:USTF0",1759308528950,0.01731887,116010.0,116000.0,0.81940047]
["bitfinex-derivatives","BTCF0:USTF0",1759308529159,0.01731887,116010.0,116000.0,0.10867327]
["bitfinex-derivatives","BTCF0:USTF0",1759308529359,0.01731887,116010.0,116000.0,0.15867327]
["bitfinex-derivatives","BTCF0:USTF0",1759308529661,0.98007887,116010.0,116000.0,0.83535047]
["bitfinex-derivatives","BTCF0:USTF0",1759308529852,0.01731887,116010.0,116000.0,0.53542327]
["bitfinex-derivatives","BTCF0:USTF0",1759308530263,0.01731887,116010.0,116000.0,0.88535047]
["bitfinex-derivatives","BTCF0:USTF0",1759308530463,0.01731887,116010.0,116000.0,0.90932047]
["bitfinex-derivatives","BTCF0:USTF0",1759308530757,0.01731887,116010.0,116000.0,1.31682013]
["bitfinex-derivatives","BTCF0:USTF0",1759308531165,0.01691887,116010.0,116000.0,0.96689293]
["bitfinex-derivatives","BTCF0:USTF0",1759308531363,0.01731887,116010.0,116000.0,1.38663347]
["bitfinex-derivatives","BTCF0:USTF0",1759308531862,0.01731887,116010.0,116000.0,1.00910738]
["bitfinex-derivatives","BTCF0:USTF0",1759308532262,0.01843954,116010.0,116000.0,0.62918145]
["bitfinex-derivatives","BTCF0:USTF0",1759308532463,0.04278954,116010.0,116000.0,0.27501776]
["bitfinex-derivatives","BTCF0:USTF0",1759308532670,0.04285486,116010.0,116000.0,0.63581776]
["bitfinex-derivatives","BTCF0:USTF0",1759308532859,0.01850486,116010.0,116000.0,0.65176776]
["bitfinex-derivatives","BTCF0:USTF0",1759308533059,0.01810486,116010.0,116000.0,1.00169496]
["bitfinex-derivatives","BTCF0:USTF0",1759308533260,0.01850486,116010.0,116000.0,1.00169496]
["bitfinex-derivatives","BTCF0:USTF0",1759308535164,0.01850486,116010.0,116000.0,0.29096776]
["bitfinex-derivatives","BTCF0:USTF0",1759308535355,0.01850486,116010.0,116000.0,1.00169496]
["bitfinex-derivatives","BTCF0:USTF0",1759308536062,0.01850486,116010.0,116000.0,1.001622]
["bitfinex-derivatives","BTCF0:USTF0",1759308536363,0.01850486,116010.0,116000.0,0.60670754]
["bitfinex-derivatives","BTCF0:USTF0",1759308536564,0.01850486,116010.0,116000.0,0.95663474]
["bitfinex-derivatives","BTCF0:USTF0",1759308536766,0.01850486,116010.0,116000.0,0.60670754]
["bitfinex-derivatives","BTCF0:USTF0",1759308536955,0.01850486,116010.0,116000.0,0.95663474]
["bitfinex-derivatives","BTCF0:USTF0",1759308537453,0.01850486,116010.0,116000.0,1.0171375]
["bitfinex-derivatives","BTCF0:USTF0",1759308538760,0.01850486,116010.0,116000.0,0.95663474]
["bitfinex-derivatives","BTCF0:USTF0",1759308538964,0.0008,116020.0,116010.0,0.1260867]
["bitfinex-derivatives","BTCF0:USTF0",1759308539155,0.0640848,116040.0,116030.0,0.0861519]
["bitfinex-derivatives","BTCF0:USTF0",1759308539464,0.0648848,116040.0,116030.0,0.13262766]
["bitfinex-derivatives","BTCF0:USTF0",1759308539664,0.1510293,116040.0,116030.0,0.13262766]
["bitfinex-derivatives","BTCF0:USTF0",1759308540168,0.5510293,116040.0,116030.0,0.13262766]
["bitfinex-derivatives","BTCF0:USTF0",1759308540364,0.9118293,116040.0,116030.0,0.02250576]
["bitfinex-derivatives","BTCF0:USTF0",1759308541363,0.5510293,116040.0,116030.0,0.13262786]
["bitfinex-derivatives","BTCF0:USTF0",1759308541667,0.5510295,116040.0,116030.0,0.13262786]
["bitfinex-derivatives","BTCF0:USTF0",1759308542063,0.4484448,116040.0,116030.0,0.52343554]
["bitfinex-derivatives","BTCF0:USTF0",1759308542260,0.99363034,116040.0,116030.0,0.88931274]
["bitfinex-derivatives","BTCF0:USTF0",1759308542460,1.07977504,116040.0,116030.0,0.53938554]
["bitfinex-derivatives","BTCF0:USTF0",1759308542659,0.96848034,116040.0,116030.0,0.53938554]
["bitfinex-derivatives","BTCF0:USTF0",1759308542861,0.00632034,116040.0,116030.0,0.51687978]
["bitfinex-derivatives","BTCF0:USTF0",1759308543269,0.00672034,116040.0,116030.0,0.51687978]
["bitfinex-derivatives","BTCF0:USTF0",1759308543466,0.00632034,116040.0,116030.0,0.51687978]
["bitfinex-derivatives","BTCF0:USTF0",1759308543656,0.00672034,116040.0,116030.0,0.51687978]
["bitfinex-derivatives","BTCF0:USTF0",1759308543856,0.00632034,116040.0,116030.0,0.51687978]
["bitfinex-derivatives","BTCF0:USTF0",1759308544068,0.00672034,116040.0,116030.0,0.51687978]
["bitfinex-derivatives","BTCF0:USTF0",1759308544366,0.13365484,116040.0,116030.0,0.14012958]
["bitfinex-derivatives","BTCF0:USTF0",1759308544764,0.13365484,116040.0,116030.0,0.05397768]
["bitfinex-derivatives","BTCF0:USTF0",1759308544963,0.49445484,116040.0,116030.0,0.05397768]
["bitfinex-derivatives","BTCF0:USTF0",1759308545157,0.13365484,116040.0,116030.0,0.05397768]
["bitfinex-derivatives","BTCF0:USTF0",1759308545365,0.13365484,116040.0,116030.0,0.0750192]
["bitfinex-derivatives","BTCF0:USTF0",1759308545366,0.91197196,116040.0,116030.0,0.0750192]
["bitfinex-derivatives","BTCF0:USTF0",1759308545670,0.91197196,116040.0,116030.0,0.03000768]
["bitfinex-derivatives","BTCF0:USTF0",1759308545866,1.87389196,116040.0,116030.0,0.03000768]
["bitfinex-derivatives","BTCF0:USTF0",1759308546372,1.87389196,116040.0,116030.0,0.04501152]
["bitfinex-derivatives","BTCF0:USTF0",1759308546865,0.91197196,116040.0,116030.0,0.06898152]
["bitfinex-derivatives","BTCF0:USTF0",1759308547166,1.11265196,116040.0,116030.0,0.06898152]
["bitfinex-derivatives","BTCF0:USTF0",1759308547370,1.87385196,116040.0,116030.0,0.06898152]
["bitfinex-derivatives","BTCF0:USTF0",1759308547564,2.22377916,116040.0,116030.0,0.04501152]
["bitfinex-derivatives","BTCF0:USTF0",1759308547868,1.47381196,116040.0,116030.0,0.04501152]
["bitfinex-derivatives","BTCF0:USTF0",1759308548265,0.51197196,116040.0,116030.0,0.13116362]
["bitfinex-derivatives","BTCF0:USTF0",1759308548465,1.47377196,116040.0,116030.0,0.15513362]
["bitfinex-derivatives","BTCF0:USTF0",1759308548670,0.42542746,116040.0,116030.0,0.15513362]
["bitfinex-derivatives","BTCF0:USTF0",1759308548961,1.37118746,116040.0,116030.0,0.17108362]
["bitfinex-derivatives","BTCF0:USTF0",1759308549170,1.45693206,116040.0,116030.0,0.17108362]
["bitfinex-derivatives","BTCF0:USTF0",1759308549371,1.45733206,116040.0,116030.0,0.17108362]
["bitfinex-derivatives","BTCF0:USTF0",1759308549571,1.47377206,116040.0,116030.0,0.15513362]
["bitfinex-derivatives","BTCF0:USTF0",1759308550665,1.45725206,116040.0,116030.0,0.15513362]
["bitfinex-derivatives","BTCF0:USTF0",1759308551469,1.47369206,116040.0,116030.0,0.15513362]
["bitfinex-derivatives","BTCF0:USTF0",1759308552070,0.51197206,116040.0,116030.0,0.15513362]
["bitfinex-derivatives","BTCF0:USTF0",1759308552270,1.47365206,116040.0,116030.0,0.15513362]
["bitfinex-derivatives","BTCF0:USTF0",1759308552562,0.42582746,116040.0,116030.0,0.15513362]
["bitfinex-derivatives","BTCF0:USTF0",1759308552766,1.11277206,116040.0,116030.0,0.15513362]
["bitfinex-derivatives","BTCF0:USTF0",1759308553171,1.11277206,116040.0,116030.0,0.1101221]
["bitfinex-derivatives","BTCF0:USTF0",1759308553478,1.11277206,116040.0,116030.0,0.06919799]
["bitfinex-derivatives","BTCF0:USTF0",1759308553679,1.11277206,116040.0,116030.0,0.15535009]
["bitfinex-derivatives","BTCF0:USTF0",1759308554179,0.15117206,116040.0,116030.0,0.15535009]
["bitfinex-derivatives","BTCF0:USTF0",1759308554380,1.11269226,116040.0,116030.0,0.15535009]
["bitfinex-derivatives","BTCF0:USTF0",1759308554678,1.11261226,116040.0,116030.0,0.15535009]
["bitfinex-derivatives","BTCF0:USTF0",1759308555371,1.11261226,116040.0,116030.0,0.1101221]
["bitfinex-derivatives","BTCF0:USTF0",1759308555773,1.11261226,116040.0,116030.0,0.15536529]
["bitfinex-derivatives","BTCF0:USTF0",1759308556171,1.87341226,116040.0,116030.0,0.04524319]
["bitfinex-derivatives","BTCF0:USTF0",1759308556571,1.87329226,116040.0,116030.0,0.15536539]
["bitfinex-derivatives","BTCF0:USTF0",1759308557079,1.87325226,116040.0,116030.0,0.06921319]
["bitfinex-derivatives","BTCF0:USTF0",1759308557278,0.91197226,116040.0,116030.0,0.06921319]
["bitfinex-derivatives","BTCF0:USTF0",1759308557775,1.87317226,116040.0,116030.0,0.04524319]
["bitfinex-derivatives","BTCF0:USTF0",1759308557976,2.22309946,116040.0,116030.0,0.04524319]
["bitfinex-derivatives","BTCF0:USTF0",1759308558278,1.87317226,116040.0,116030.0,0.04524319]
["bitfinex-derivatives","BTCF0:USTF0",1759308558669,0.91197226,116040.0,116030.0,0.04524319]
["bitfinex-derivatives","BTCF0:USTF0",1759308558870,1.87313226,116040.0,116030.0,0.04524319]
["bitfinex-derivatives","BTCF0:USTF0",1759308559372,0.91197226,116040.0,116030.0,0.04524319]
["bitfinex-derivatives","BTCF0:USTF0",1759308559567,0.51197226,116040.0,116030.0,0.15728539]
["bitfinex-derivatives","BTCF0:USTF0",1759308559774,0.51197226,116040.0,116030.0,0.07113319]
["bitfinex-derivatives","BTCF0:USTF0",1759308559975,1.47305226,116040.0,116030.0,0.07113319]
["bitfinex-derivatives","BTCF0:USTF0",1759308560177,1.47305226,116040.0,116030.0,0.04524319]
["bitfinex-derivatives","BTCF0:USTF0",1759308560375,0.06502746,116040.0,116030.0,0.51808539]
["bitfinex-derivatives","BTCF0:USTF0",1759308560574,0.06462746,116040.0,116030.0,0.4728422]
["bitfinex-derivatives","BTCF0:USTF0",1759308560768,1.11221206,116040.0,116030.0,0.4728422]
["bitfinex-derivatives","BTCF0:USTF0",1759308560972,1.11221206,116040.0,116030.0,0.17254496]
["bitfinex-derivatives","BTCF0:USTF0",1759308561169,0.06462746,116040.0,116030.0,0.53334496]
["bitfinex-derivatives","BTCF0:USTF0",1759308561374,1.09537206,116040.0,116030.0,0.53334496]
["bitfinex-derivatives","BTCF0:USTF0",1759308561580,1.11137206,116040.0,116030.0,0.53334496]
["bitfinex-derivatives","BTCF0:USTF0",1759308561768,1.11137206,116040.0,116030.0,0.17254476]
["bitfinex-derivatives","BTCF0:USTF0",1759308561975,1.11129206,116040.0,116030.0,0.472842]
["bitfinex-derivatives","BTCF0:USTF0",1759308562279,1.11129206,116040.0,116030.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759308562687,1.11125206,116040.0,116030.0,0.452842]
["bitfinex-derivatives","BTCF0:USTF0",1759308562883,1.11125206,116040.0,116030.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759308563077,1.11125206,116040.0,116030.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1759308563288,1.11125206,116040.0,116030.0,0.15254476]
["bitfinex-derivatives","BTCF0:USTF0",1759308563484,0.14893206,116040.0,116030.0,0.15254476]
["bitfinex-derivatives","BTCF0:USTF0",1759308563675,1.11017206,116040.0,116030.0,0.51334476]
["bitfinex-derivatives","BTCF0:USTF0",1759308564184,1.10977206,116040.0,116030.0,0.51334476]
["bitfinex-derivatives","BTCF0:USTF0",1759308564384,1.11017206,116040.0,116030.0,0.51334476]
["bitfinex-derivatives","BTCF0:USTF0",1759308564682,0.14933206,116040.0,116030.0,0.51334476]
["bitfinex-derivatives","BTCF0:USTF0",1759308564883,1.11009206,116040.0,116030.0,0.51334476]
["bitfinex-derivatives","BTCF0:USTF0",1759308565489,1.11009206,116040.0,116030.0,0.452842]
["bitfinex-derivatives","BTCF0:USTF0",1759308565783,1.11001206,116040.0,116030.0,0.51325229]
["bitfinex-derivatives","BTCF0:USTF0",1759308566183,1.11001206,116040.0,116030.0,0.06630029]
["bitfinex-derivatives","BTCF0:USTF0",1759308566590,1.11001206,116040.0,116030.0,0.15245249]
["bitfinex-derivatives","BTCF0:USTF0",1759308566779,1.11001206,116040.0,116030.0,0.06630029]
["bitfinex-derivatives","BTCF0:USTF0",1759308566981,1.47081206,116040.0,116030.0,0.06041029]
["bitfinex-derivatives","BTCF0:USTF0",1759308567378,0.128563,116030.0,116020.0,0.53325489]
["bitfinex-derivatives","BTCF0:USTF0",1759308567582,0.04241,116030.0,116020.0,0.53325489]
["bitfinex-derivatives","BTCF0:USTF0",1759308568082,0.128562,116030.0,116020.0,0.4728446]
["bitfinex-derivatives","BTCF0:USTF0",1759308568391,0.128562,116030.0,116020.0,0.53325719]
["bitfinex-derivatives","BTCF0:USTF0",1759308569179,0.128562,116030.0,116020.0,0.55525719]
["bitfinex-derivatives","BTCF0:USTF0",1759308569385,0.128562,116030.0,116020.0,0.57040814]
["bitfinex-derivatives","BTCF0:USTF0",1759308569582,0.06564746,116040.0,116030.0,0.0861522]
["bitfinex-derivatives","BTCF0:USTF0",1759308569782,1.02604746,116040.0,116030.0,0.88318386]
["bitfinex-derivatives","BTCF0:USTF0",1759308570090,0.96568034,116040.0,116030.0,0.8383094]
["bitfinex-derivatives","BTCF0:USTF0",1759308570284,1.09463504,116040.0,116030.0,0.8227694]
["bitfinex-derivatives","BTCF0:USTF0",1759308570479,1.09463504,116040.0,116030.0,0.4728422]
["bitfinex-derivatives","BTCF0:USTF0",1759308570680,1.00849034,116040.0,116030.0,0.4728422]
["bitfinex-derivatives","BTCF0:USTF0",1759308570882,1.02580938,116040.0,116030.0,0.4728422]
["bitfinex-derivatives","BTCF0:USTF0",1759308571186,1.09635358,116040.0,116030.0,0.4728422]
["bitfinex-derivatives","BTCF0:USTF0",1759308571391,1.11195358,116040.0,116030.0,0.4728422]
["bitfinex-derivatives","BTCF0:USTF0",1759308571693,1.11195358,116040.0,116030.0,0.1120422]
["bitfinex-derivatives","BTCF0:USTF0",1759308571889,1.11195358,116040.0,116030.0,0.4728422]
["bitfinex-derivatives","BTCF0:USTF0",1759308572089,1.11195358,116040.0,116030.0,0.1120422]
["bitfinex-derivatives","BTCF0:USTF0",1759308572284,1.11195358,116040.0,116030.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759308572285,1.10161058,116040.0,116030.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759308572588,1.10161058,116040.0,116030.0,0.17243994]
["bitfinex-derivatives","BTCF0:USTF0",1759308572784,1.10161058,116040.0,116030.0,0.1120406]
["bitfinex-derivatives","BTCF0:USTF0",1759308572785,1.10279626,116040.0,116030.0,0.1120406]
["bitfinex-derivatives","BTCF0:USTF0",1759308573191,1.10279626,116040.0,116030.0,0.17243611]
["bitfinex-derivatives","BTCF0:USTF0",1759308573488,0.14745892,116040.0,116030.0,0.17243611]
["bitfinex-derivatives","BTCF0:USTF0",1759308573690,0.06131472,116040.0,116030.0,0.53323611]
["bitfinex-derivatives","BTCF0:USTF0",1759308573893,0.92743472,116040.0,116030.0,0.5332311]
["bitfinex-derivatives","BTCF0:USTF0",1759308574894,1.02123472,116040.0,116030.0,0.4883806]
["bitfinex-derivatives","BTCF0:USTF0",1759308575193,0.04531472,116040.0,116030.0,0.8383078]
["bitfinex-derivatives","BTCF0:USTF0",1759308575393,1.00559472,116040.0,116030.0,0.56394414]
["bitfinex-derivatives","BTCF0:USTF0",1759308575894,1.00519472,116040.0,116030.0,0.56394414]
["bitfinex-derivatives","BTCF0:USTF0",1759308576093,1.00559472,116040.0,116030.0,0.56394414]
["bitfinex-derivatives","BTCF0:USTF0",1759308576293,1.00559472,116040.0,116030.0,0.95498936]
["bitfinex-derivatives","BTCF0:USTF0",1759308576685,1.00559472,116040.0,116030.0,0.56394414]
["bitfinex-derivatives","BTCF0:USTF0",1759308576886,1.00559472,116040.0,116030.0,0.95498936]
["bitfinex-derivatives","BTCF0:USTF0",1759308577300,1.00718926,116040.0,116030.0,0.54840414]
["bitfinex-derivatives","BTCF0:USTF0",1759308577485,1.00718926,116040.0,116030.0,0.86388582]
["bitfinex-derivatives","BTCF0:USTF0",1759308577697,0.97427022,116040.0,116030.0,0.87942582]
["bitfinex-derivatives","BTCF0:USTF0",1759308577887,1.07601432,116040.0,116030.0,0.4728406]
["bitfinex-derivatives","BTCF0:USTF0",1759308578187,0.98987022,116040.0,116030.0,0.5332231]
["bitfinex-derivatives","BTCF0:USTF0",1759308578591,0.98987022,116040.0,116030.0,0.4728406]
["bitfinex-derivatives","BTCF0:USTF0",1759308578797,1.0761858,116040.0,116030.0,0.4728406]
["bitfinex-derivatives","BTCF0:USTF0",1759308578992,1.0761858,116040.0,116030.0,0.4728417]
["bitfinex-derivatives","BTCF0:USTF0",1759308579190,1.07635708,116040.0,116030.0,0.4728417]
["bitfinex-derivatives","BTCF0:USTF0",1759308579588,1.07652836,116040.0,116030.0,0.4728417]
["bitfinex-derivatives","BTCF0:USTF0",1759308580195,1.07669964,116040.0,116030.0,0.4728417]
["bitfinex-derivatives","BTCF0:USTF0",1759308580499,1.09402795,116040.0,116030.0,0.1275809]
["bitfinex-derivatives","BTCF0:USTF0",1759308580689,1.09402795,116040.0,116030.0,0.4728409]
["bitfinex-derivatives","BTCF0:USTF0",1759308580690,1.00805573,116040.0,116030.0,0.4728409]
["bitfinex-derivatives","BTCF0:USTF0",1759308580987,1.09419903,116040.0,116030.0,0.4728416]
["bitfinex-derivatives","BTCF0:USTF0",1759308581189,1.09437031,116040.0,116030.0,0.08626763]
["bitfinex-derivatives","BTCF0:USTF0",1759308581398,1.49437031,116040.0,116030.0,0.08626763]
["bitfinex-derivatives","BTCF0:USTF0",1759308581697,1.49437031,116040.0,116030.0,0.0861513]
["bitfinex-derivatives","BTCF0:USTF0",1759308581995,1.09452831,116040.0,116030.0,0.1120413]
["bitfinex-derivatives","BTCF0:USTF0",1759308582184,1.09452831,116040.0,116030.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1759308582387,1.09452831,116040.0,116030.0,0.10145354]
["bitfinex-derivatives","BTCF0:USTF0",1759308583096,1.45532831,116040.0,116030.0,0.07556354]
["bitfinex-derivatives","BTCF0:USTF0",1759308583292,0.1285599,116030.0,116020.0,0.93945256]
["bitfinex-derivatives","BTCF0:USTF0",1759308583797,0.120588,116030.0,116020.0,0.93945256]
["bitfinex-derivatives","BTCF0:USTF0",1759308583995,0.120588,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308584190,0.120588,116030.0,116020.0,0.4728474]
["bitfinex-derivatives","BTCF0:USTF0",1759308584391,0.02918136,116030.0,116020.0,0.4728474]
["bitfinex-derivatives","BTCF0:USTF0",1759308584596,0.98814136,116030.0,116020.0,0.4883874]
["bitfinex-derivatives","BTCF0:USTF0",1759308584800,1.07429206,116030.0,116020.0,0.87943262]
["bitfinex-derivatives","BTCF0:USTF0",1759308585097,1.07429206,116030.0,116020.0,0.8992274]
["bitfinex-derivatives","BTCF0:USTF0",1759308585293,1.08989206,116030.0,116020.0,0.9492274]
["bitfinex-derivatives","BTCF0:USTF0",1759308585494,0.02918136,116030.0,116020.0,0.9492274]
["bitfinex-derivatives","BTCF0:USTF0",1759308585695,0.96133136,116030.0,116020.0,0.9527084]
["bitfinex-derivatives","BTCF0:USTF0",1759308585892,1.08989336,116030.0,116020.0,1.0371684]
["bitfinex-derivatives","BTCF0:USTF0",1759308586093,1.08989336,116030.0,116020.0,0.64612318]
["bitfinex-derivatives","BTCF0:USTF0",1759308586297,1.10693249,116030.0,116020.0,0.64612318]
["bitfinex-derivatives","BTCF0:USTF0",1759308586999,1.10693249,116030.0,116020.0,0.55996578]
["bitfinex-derivatives","BTCF0:USTF0",1759308587388,1.8839711,116030.0,116020.0,0.53407578]
["bitfinex-derivatives","BTCF0:USTF0",1759308587593,0.14560113,116030.0,116020.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1759308587793,0.05944913,116030.0,116020.0,0.214319]
["bitfinex-derivatives","BTCF0:USTF0",1759308588098,1.10416073,116030.0,116020.0,0.575119]
["bitfinex-derivatives","BTCF0:USTF0",1759308588295,1.10456073,116030.0,116020.0,0.575119]
["bitfinex-derivatives","BTCF0:USTF0",1759308588494,1.10456073,116030.0,116020.0,0.590629]
["bitfinex-derivatives","BTCF0:USTF0",1759308588696,1.01840913,116030.0,116020.0,0.590629]
["bitfinex-derivatives","BTCF0:USTF0",1759308589096,1.10416073,116030.0,116020.0,0.590629]
["bitfinex-derivatives","BTCF0:USTF0",1759308589302,1.10456073,116030.0,116020.0,0.590629]
["bitfinex-derivatives","BTCF0:USTF0",1759308589499,0.05984913,116030.0,116020.0,0.98167422]
["bitfinex-derivatives","BTCF0:USTF0",1759308589796,0.01743913,116030.0,116020.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1759308590001,0.04567913,116030.0,116020.0,1.05715522]
["bitfinex-derivatives","BTCF0:USTF0",1759308590199,0.83455913,116030.0,116020.0,1.45715522]
["bitfinex-derivatives","BTCF0:USTF0",1759308590393,0.83495913,116030.0,116020.0,1.38167422]
["bitfinex-derivatives","BTCF0:USTF0",1759308590594,0.86319913,116030.0,116020.0,1.38167422]
["bitfinex-derivatives","BTCF0:USTF0",1759308590901,0.86319913,116030.0,116020.0,1.45720969]
["bitfinex-derivatives","BTCF0:USTF0",1759308591403,0.86319913,116030.0,116020.0,1.05720969]
["bitfinex-derivatives","BTCF0:USTF0",1759308591599,0.86319913,116030.0,116020.0,0.98167422]
["bitfinex-derivatives","BTCF0:USTF0",1759308592102,0.86319913,116030.0,116020.0,0.590629]
["bitfinex-derivatives","BTCF0:USTF0",1759308592495,0.86319913,116030.0,116020.0,0.98167422]
["bitfinex-derivatives","BTCF0:USTF0",1759308592695,0.87873913,116030.0,116020.0,0.98167422]
["bitfinex-derivatives","BTCF0:USTF0",1759308593806,0.95454784,116030.0,116020.0,0.575119]
["bitfinex-derivatives","BTCF0:USTF0",1759308593995,1.35454784,116030.0,116020.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1759308594300,1.49490784,116030.0,116020.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1759308594497,0.53702784,116030.0,116020.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1759308594702,1.49486784,116030.0,116020.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1759308594999,0.3608,116040.0,116020.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1759308595204,0.00676034,116110.0,116100.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1759308595396,0.90365579,116150.0,116140.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1759308595706,0.8583156,116150.0,116120.0,0.1015911]
["bitfinex-derivatives","BTCF0:USTF0",1759308595893,0.02824,116140.0,116130.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1759308596096,0.06747208,116140.0,116130.0,1.25585168]
["bitfinex-derivatives","BTCF0:USTF0",1759308596405,0.0180483,116150.0,116140.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1759308596599,0.08472038,116150.0,116140.0,1.2860922]
["bitfinex-derivatives","BTCF0:USTF0",1759308596804,0.06792208,116150.0,116140.0,0.89504698]
["bitfinex-derivatives","BTCF0:USTF0",1759308597001,0.05758647,116150.0,116140.0,0.89504698]
["bitfinex-derivatives","BTCF0:USTF0",1759308597201,0.08582647,116150.0,116140.0,0.48826681]
["bitfinex-derivatives","BTCF0:USTF0",1759308597393,0.08582647,116150.0,116140.0,0.96538213]
["bitfinex-derivatives","BTCF0:USTF0",1759308597594,0.05758647,116150.0,116140.0,0.96538213]
["bitfinex-derivatives","BTCF0:USTF0",1759308597901,0.0008,116170.0,116160.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759308598104,0.0860372,116190.0,116160.0,1.25583218]
["bitfinex-derivatives","BTCF0:USTF0",1759308598301,0.1150772,116190.0,116180.0,0.75184522]
["bitfinex-derivatives","BTCF0:USTF0",1759308598608,5e-05,116200.0,116190.0,0.129703]
["bitfinex-derivatives","BTCF0:USTF0",1759308598798,0.00085,116200.0,116190.0,1.32115314]
["bitfinex-derivatives","BTCF0:USTF0",1759308598998,0.0032,116210.0,116200.0,0.1015356]
["bitfinex-derivatives","BTCF0:USTF0",1759308599197,0.01714837,116230.0,116220.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308599400,0.01794837,116230.0,116220.0,1.17671492]
["bitfinex-derivatives","BTCF0:USTF0",1759308599602,0.01794837,116230.0,116220.0,1.57671492]
["bitfinex-derivatives","BTCF0:USTF0",1759308599903,0.07882232,116250.0,116240.0,0.05060794]
["bitfinex-derivatives","BTCF0:USTF0",1759308600097,0.07882232,116250.0,116240.0,0.77220794]
["bitfinex-derivatives","BTCF0:USTF0",1759308600302,0.07882232,116250.0,116240.0,1.14774316]
["bitfinex-derivatives","BTCF0:USTF0",1759308600303,0.00045,116250.0,116240.0,1.14774316]
["bitfinex-derivatives","BTCF0:USTF0",1759308600504,1.4435991,116250.0,116240.0,0.75669794]
["bitfinex-derivatives","BTCF0:USTF0",1759308600701,0.16520005,116250.0,116240.0,0.75669794]
["bitfinex-derivatives","BTCF0:USTF0",1759308601006,0.16519351,116250.0,116240.0,0.82434475]
["bitfinex-derivatives","BTCF0:USTF0",1759308601196,1.12219351,116250.0,116240.0,0.82434475]
["bitfinex-derivatives","BTCF0:USTF0",1759308601506,1.866941,116250.0,116240.0,0.44189789]
["bitfinex-derivatives","BTCF0:USTF0",1759308601701,1.47589578,116250.0,116240.0,0.44189789]
["bitfinex-derivatives","BTCF0:USTF0",1759308601896,1.866901,116250.0,116240.0,0.06764681]
["bitfinex-derivatives","BTCF0:USTF0",1759308602097,0.101316,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308602297,0.1013234,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308602715,0.5013234,116230.0,116210.0,0.42796887]
["bitfinex-derivatives","BTCF0:USTF0",1759308602903,0.5013234,116230.0,116200.0,0.2843127]
["bitfinex-derivatives","BTCF0:USTF0",1759308602904,0.1013381,116210.0,116200.0,0.2843127]
["bitfinex-derivatives","BTCF0:USTF0",1759308603098,0.0860403,116180.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308603303,1.0428003,116180.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308603611,0.0860458,116170.0,116160.0,0.46627594]
["bitfinex-derivatives","BTCF0:USTF0",1759308603910,0.11875648,116170.0,116160.0,0.431178]
["bitfinex-derivatives","BTCF0:USTF0",1759308604304,0.10343648,116170.0,116160.0,0.431178]
["bitfinex-derivatives","BTCF0:USTF0",1759308604504,1.06195648,116170.0,116160.0,0.431178]
["bitfinex-derivatives","BTCF0:USTF0",1759308604705,0.0004,116170.0,116160.0,0.92378782]
["bitfinex-derivatives","BTCF0:USTF0",1759308604899,0.0004,116170.0,116160.0,0.9327426]
["bitfinex-derivatives","BTCF0:USTF0",1759308605105,0.33392,116200.0,116180.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308605301,0.33472,116200.0,116180.0,0.06283244]
["bitfinex-derivatives","BTCF0:USTF0",1759308605511,0.01747421,116200.0,116180.0,0.45387766]
["bitfinex-derivatives","BTCF0:USTF0",1759308605709,0.38615421,116200.0,116190.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1759308605903,0.01787421,116200.0,116190.0,1.12815522]
["bitfinex-derivatives","BTCF0:USTF0",1759308606110,0.01747421,116200.0,116190.0,1.21418742]
["bitfinex-derivatives","BTCF0:USTF0",1759308606308,0.01747421,116200.0,116190.0,1.70025334]
["bitfinex-derivatives","BTCF0:USTF0",1759308606309,0.01787421,116200.0,116190.0,1.70025334]
["bitfinex-derivatives","BTCF0:USTF0",1759308606605,0.10317658,116250.0,116220.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759308606808,0.01718668,116250.0,116240.0,0.75184522]
["bitfinex-derivatives","BTCF0:USTF0",1759308607014,1.0562381,116250.0,116240.0,0.39589794]
["bitfinex-derivatives","BTCF0:USTF0",1759308607409,1.86322332,116250.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308607610,0.1015429,116230.0,116220.0,0.39589794]
["bitfinex-derivatives","BTCF0:USTF0",1759308607806,1.45008812,116230.0,116220.0,0.39589794]
["bitfinex-derivatives","BTCF0:USTF0",1759308608008,1.0590427,116230.0,116220.0,0.39589794]
["bitfinex-derivatives","BTCF0:USTF0",1759308608314,1.4749827,116230.0,116220.0,0.39589794]
["bitfinex-derivatives","BTCF0:USTF0",1759308608499,1.86602792,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308609009,0.07817461,116270.0,116240.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759308609205,0.1015128,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308609399,0.01554,116260.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308609601,0.10152,116260.0,116250.0,0.55624129]
["bitfinex-derivatives","BTCF0:USTF0",1759308609811,0.9490409,116260.0,116250.0,0.55624129]
["bitfinex-derivatives","BTCF0:USTF0",1759308610007,0.11864351,116270.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308610214,0.01712871,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308610404,0.97924,116270.0,116260.0,0.55624129]
["bitfinex-derivatives","BTCF0:USTF0",1759308610600,1.080754,116270.0,116260.0,0.55624129]
["bitfinex-derivatives","BTCF0:USTF0",1759308610803,0.89295922,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308611005,0.98072,116270.0,116260.0,0.55624129]
["bitfinex-derivatives","BTCF0:USTF0",1759308611209,0.085974,116270.0,116260.0,0.55624129]
["bitfinex-derivatives","BTCF0:USTF0",1759308611414,0.086374,116270.0,116260.0,0.55624129]
["bitfinex-derivatives","BTCF0:USTF0",1759308611804,0.0004,116270.0,116260.0,1.48387595]
["bitfinex-derivatives","BTCF0:USTF0",1759308612003,0.07822461,116300.0,116290.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308612004,0.28690332,116300.0,116290.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308612204,0.10994164,116310.0,116300.0,0.1014619]
["bitfinex-derivatives","BTCF0:USTF0",1759308612412,0.17263948,116330.0,116310.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308612605,0.15709948,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308612806,0.15709948,116330.0,116320.0,1.49792714]
["bitfinex-derivatives","BTCF0:USTF0",1759308612807,4e-05,116330.0,116320.0,1.49792714]
["bitfinex-derivatives","BTCF0:USTF0",1759308613020,5e-05,116350.0,116340.0,0.12102034]
["bitfinex-derivatives","BTCF0:USTF0",1759308613021,0.01823262,116350.0,116340.0,0.12102034]
["bitfinex-derivatives","BTCF0:USTF0",1759308613318,0.01823262,116350.0,116340.0,1.54774316]
["bitfinex-derivatives","BTCF0:USTF0",1759308613319,0.12777426,116350.0,116340.0,1.54774316]
["bitfinex-derivatives","BTCF0:USTF0",1759308613510,0.01783262,116350.0,116340.0,1.54774316]
["bitfinex-derivatives","BTCF0:USTF0",1759308613817,0.20417733,116360.0,116350.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1759308614116,0.004,116370.0,116360.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308614313,0.15710948,116400.0,116380.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1759308614616,0.26405821,116400.0,116390.0,0.39104522]
["bitfinex-derivatives","BTCF0:USTF0",1759308614922,0.15790948,116400.0,116390.0,0.97600667]
["bitfinex-derivatives","BTCF0:USTF0",1759308615110,0.69097219,116440.0,116410.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308615420,0.01554,116420.0,116410.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308616014,0.12240844,116420.0,116410.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308616213,0.02280844,116420.0,116410.0,1.18694316]
["bitfinex-derivatives","BTCF0:USTF0",1759308616424,0.03834844,116420.0,116410.0,0.39589794]
["bitfinex-derivatives","BTCF0:USTF0",1759308616719,0.12381124,116420.0,116410.0,0.39589794]
["bitfinex-derivatives","BTCF0:USTF0",1759308616909,0.12381124,116420.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308616910,0.4626038,116420.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308617116,0.37674,116420.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308617418,0.37674,116420.0,116410.0,0.48176934]
["bitfinex-derivatives","BTCF0:USTF0",1759308617419,0.0004,116420.0,116410.0,0.48176934]
["bitfinex-derivatives","BTCF0:USTF0",1759308617723,0.01726821,116430.0,116410.0,0.39589794]
["bitfinex-derivatives","BTCF0:USTF0",1759308617910,0.0858714,116410.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308618114,0.47691662,116410.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308618416,0.02133,116380.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308618616,0.03860535,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308618812,0.01727535,116380.0,116370.0,0.75184522]
["bitfinex-derivatives","BTCF0:USTF0",1759308619012,0.01727535,116380.0,116370.0,0.84591661]
["bitfinex-derivatives","BTCF0:USTF0",1759308619206,0.01767535,116380.0,116370.0,1.30701128]
["bitfinex-derivatives","BTCF0:USTF0",1759308619413,0.0004,116380.0,116370.0,1.39662674]
["bitfinex-derivatives","BTCF0:USTF0",1759308619617,0.38213,116420.0,116370.0,1.31072764]
["bitfinex-derivatives","BTCF0:USTF0",1759308619922,0.79809,116420.0,116390.0,0.4982158]
["bitfinex-derivatives","BTCF0:USTF0",1759308620110,0.02133,116420.0,116400.0,0.4466773]
["bitfinex-derivatives","BTCF0:USTF0",1759308620311,1.03749,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308620514,0.02018,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308620717,0.02018,116400.0,116390.0,0.02749078]
["bitfinex-derivatives","BTCF0:USTF0",1759308621021,0.01687832,116410.0,116400.0,0.0858786]
["bitfinex-derivatives","BTCF0:USTF0",1759308621222,0.01687832,116410.0,116400.0,0.47416938]
["bitfinex-derivatives","BTCF0:USTF0",1759308621411,0.81979832,116410.0,116400.0,0.4466786]
["bitfinex-derivatives","BTCF0:USTF0",1759308621613,0.01687832,116410.0,116400.0,0.8466786]
["bitfinex-derivatives","BTCF0:USTF0",1759308621818,0.01727832,116410.0,116400.0,0.86515198]
["bitfinex-derivatives","BTCF0:USTF0",1759308622010,0.01727832,116410.0,116400.0,1.26515198]
["bitfinex-derivatives","BTCF0:USTF0",1759308622212,0.01727832,116410.0,116400.0,1.26509826]
["bitfinex-derivatives","BTCF0:USTF0",1759308622415,0.3624,116450.0,116400.0,0.87405304]
["bitfinex-derivatives","BTCF0:USTF0",1759308622618,0.0016,116510.0,116500.0,0.0963752]
["bitfinex-derivatives","BTCF0:USTF0",1759308622812,0.0016,116530.0,116520.0,0.0857902]
["bitfinex-derivatives","BTCF0:USTF0",1759308623013,0.01742541,116560.0,116550.0,0.0857655]
["bitfinex-derivatives","BTCF0:USTF0",1759308623317,0.01091338,116600.0,116550.0,1.38634283]
["bitfinex-derivatives","BTCF0:USTF0",1759308623513,0.00119824,116640.0,116590.0,0.86782754]
["bitfinex-derivatives","BTCF0:USTF0",1759308623716,0.00119824,116640.0,116630.0,0.39104522]
["bitfinex-derivatives","BTCF0:USTF0",1759308623916,0.0008,116620.0,116610.0,0.0857224]
["bitfinex-derivatives","BTCF0:USTF0",1759308624120,0.00279824,116640.0,116610.0,0.47676092]
["bitfinex-derivatives","BTCF0:USTF0",1759308624121,0.01836791,116640.0,116610.0,0.47676092]
["bitfinex-derivatives","BTCF0:USTF0",1759308624420,0.02018,116610.0,116600.0,0.24303889]
["bitfinex-derivatives","BTCF0:USTF0",1759308624609,0.02018,116610.0,116600.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1759308624814,0.0008,116620.0,116610.0,0.0857449]
["bitfinex-derivatives","BTCF0:USTF0",1759308625014,0.0008,116620.0,116590.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308625319,0.02018,116610.0,116590.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308625521,0.01728042,116600.0,116570.0,0.03518485]
["bitfinex-derivatives","BTCF0:USTF0",1759308625820,0.01728042,116600.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308626120,1.07336,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308626320,1.5590977,116590.0,116580.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1759308626623,1.842,116590.0,116550.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308626814,0.3608,116570.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308627018,0.3608,116590.0,116550.0,0.10658432]
["bitfinex-derivatives","BTCF0:USTF0",1759308627325,2.83316,116580.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308627515,0.01730794,116580.0,116560.0,0.39589794]
["bitfinex-derivatives","BTCF0:USTF0",1759308627720,1.74252691,116580.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308628025,1.09404,116590.0,116580.0,0.05590794]
["bitfinex-derivatives","BTCF0:USTF0",1759308628212,0.01728042,116600.0,116580.0,0.41670794]
["bitfinex-derivatives","BTCF0:USTF0",1759308628414,1.12060042,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308628819,1.12060042,116600.0,116580.0,0.5024933]
["bitfinex-derivatives","BTCF0:USTF0",1759308628820,4.06646203,116600.0,116580.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1759308629018,0.01768042,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308629223,2.79000042,116600.0,116590.0,0.39589794]
["bitfinex-derivatives","BTCF0:USTF0",1759308629415,0.01768042,116600.0,116590.0,0.39589794]
["bitfinex-derivatives","BTCF0:USTF0",1759308629616,0.0857531,116570.0,116560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308629816,0.0857531,116570.0,116530.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308629817,0.0857671,116550.0,116530.0,0.36087296]
["bitfinex-derivatives","BTCF0:USTF0",1759308630019,0.0857968,116510.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308630231,0.0857968,116510.0,116490.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1759308630232,0.0858074,116500.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308630424,0.0858155,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308630613,0.0858376,116460.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308630814,0.085845,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308631015,1.22581739,116460.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308631219,1.12619296,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308631423,7.296e-05,116450.0,116440.0,0.8074515]
["bitfinex-derivatives","BTCF0:USTF0",1759308631623,0.00047296,116450.0,116440.0,1.2074515]
["bitfinex-derivatives","BTCF0:USTF0",1759308631814,0.01693829,116460.0,116450.0,0.0858441]
["bitfinex-derivatives","BTCF0:USTF0",1759308632018,0.34928,116510.0,116490.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308632219,0.34928,116510.0,116490.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759308632220,0.4350799,116510.0,116490.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759308632416,0.0016,116510.0,116490.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759308632618,0.0857837,116540.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308632922,0.4465852,116530.0,116520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308633224,0.0004,116540.0,116520.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759308633420,0.01733694,116560.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308633725,0.0865567,116570.0,116550.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759308634026,0.43661351,116560.0,116550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308634231,1.55765353,116560.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308634420,0.0857985,116520.0,116490.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308634725,0.01717085,116510.0,116490.0,0.10662481]
["bitfinex-derivatives","BTCF0:USTF0",1759308634925,0.01717085,116510.0,116490.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308635318,0.01717085,116510.0,116500.0,0.4466073]
["bitfinex-derivatives","BTCF0:USTF0",1759308635523,0.01717085,116510.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308635919,0.01757085,116510.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308636529,0.41757085,116510.0,116490.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759308636729,0.41757085,116510.0,116500.0,0.44663322]
["bitfinex-derivatives","BTCF0:USTF0",1759308636730,0.0004,116510.0,116500.0,0.44663322]
["bitfinex-derivatives","BTCF0:USTF0",1759308636917,0.0004,116510.0,116500.0,0.53244032]
["bitfinex-derivatives","BTCF0:USTF0",1759308637118,0.01716982,116560.0,116550.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308637322,0.01716982,116560.0,116550.0,0.4673803]
["bitfinex-derivatives","BTCF0:USTF0",1759308637525,0.3624,116590.0,116580.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308637526,0.0016,116590.0,116580.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308637822,0.0016,116590.0,116580.0,0.78161]
["bitfinex-derivatives","BTCF0:USTF0",1759308638027,0.01728042,116600.0,116580.0,0.78161]
["bitfinex-derivatives","BTCF0:USTF0",1759308638231,0.01728042,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308639024,0.01728042,116600.0,116590.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759308639232,0.01728042,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308639426,0.10301362,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308639724,0.77808042,116600.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308639921,0.016983,116570.0,116550.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759308640124,1.201783,116570.0,116550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308640318,0.0857781,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308640520,0.10319101,116540.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308640718,0.10319521,116540.0,116490.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759308640920,0.10319101,116540.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308641125,0.46439001,116540.0,116490.0,0.1066182]
["bitfinex-derivatives","BTCF0:USTF0",1759308641432,0.46439001,116540.0,116440.0,0.5869997]
["bitfinex-derivatives","BTCF0:USTF0",1759308641433,0.3608,116500.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308641732,0.3608,116460.0,116440.0,0.04255778]
["bitfinex-derivatives","BTCF0:USTF0",1759308641926,0.3608,116450.0,116440.0,0.04255778]
["bitfinex-derivatives","BTCF0:USTF0",1759308642122,0.7216,116450.0,116440.0,0.04255778]
["bitfinex-derivatives","BTCF0:USTF0",1759308642324,0.7216,116450.0,116440.0,0.06445828]
["bitfinex-derivatives","BTCF0:USTF0",1759308642518,0.80752252,116450.0,116440.0,0.04255778]
["bitfinex-derivatives","BTCF0:USTF0",1759308642719,0.80752252,116450.0,116440.0,0.15031028]
["bitfinex-derivatives","BTCF0:USTF0",1759308642720,0.37836585,116450.0,116440.0,0.15031028]
["bitfinex-derivatives","BTCF0:USTF0",1759308643229,0.01796585,116450.0,116440.0,0.55785618]
["bitfinex-derivatives","BTCF0:USTF0",1759308643526,0.37836585,116450.0,116440.0,0.0644127]
["bitfinex-derivatives","BTCF0:USTF0",1759308643734,0.01756585,116450.0,116440.0,0.9110656]
["bitfinex-derivatives","BTCF0:USTF0",1759308643928,0.07948,116500.0,116490.0,0.106626]
["bitfinex-derivatives","BTCF0:USTF0",1759308644123,0.3608,116520.0,116510.0,0.0858013]
["bitfinex-derivatives","BTCF0:USTF0",1759308644428,0.37825481,116520.0,116500.0,0.0858033]
["bitfinex-derivatives","BTCF0:USTF0",1759308644728,0.37825481,116520.0,116510.0,0.0858008]
["bitfinex-derivatives","BTCF0:USTF0",1759308645322,0.0004,116520.0,116510.0,0.0858008]
["bitfinex-derivatives","BTCF0:USTF0",1759308645626,0.01741101,116540.0,116530.0,0.0857861]
["bitfinex-derivatives","BTCF0:USTF0",1759308645826,0.01741101,116540.0,116530.0,0.4465861]
["bitfinex-derivatives","BTCF0:USTF0",1759308646217,0.01741101,116540.0,116530.0,0.93241195]
["bitfinex-derivatives","BTCF0:USTF0",1759308646422,0.01781101,116540.0,116520.0,0.1066014]
["bitfinex-derivatives","BTCF0:USTF0",1759308646618,0.01781101,116540.0,116530.0,0.0857865]
["bitfinex-derivatives","BTCF0:USTF0",1759308646927,0.01781101,116540.0,116530.0,0.4465865]
["bitfinex-derivatives","BTCF0:USTF0",1759308647133,0.01741101,116540.0,116530.0,0.47464803]
["bitfinex-derivatives","BTCF0:USTF0",1759308647431,0.3608,116540.0,116530.0,0.0280618]
["bitfinex-derivatives","BTCF0:USTF0",1759308647626,0.77778722,116540.0,116520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308647819,0.01698722,116540.0,116520.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308648021,0.3608,116530.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308648224,0.0857929,116520.0,116510.0,0.0512952]
["bitfinex-derivatives","BTCF0:USTF0",1759308648531,1.6623929,116520.0,116510.0,0.01210627]
["bitfinex-derivatives","BTCF0:USTF0",1759308648735,2.0635135,116520.0,116510.0,0.03948701]
["bitfinex-derivatives","BTCF0:USTF0",1759308648933,2.0635135,116520.0,116510.0,0.03948385]
["bitfinex-derivatives","BTCF0:USTF0",1759308649233,1.57772,116520.0,116510.0,0.1253204]
["bitfinex-derivatives","BTCF0:USTF0",1759308649432,1.21692,116520.0,116510.0,0.11321413]
["bitfinex-derivatives","BTCF0:USTF0",1759308649636,1.21692,116520.0,116510.0,0.13544737]
["bitfinex-derivatives","BTCF0:USTF0",1759308649933,1.21732,116520.0,116510.0,0.04964797]
["bitfinex-derivatives","BTCF0:USTF0",1759308650129,1.7027126,116520.0,116510.0,0.04964797]
["bitfinex-derivatives","BTCF0:USTF0",1759308650329,1.61732,116520.0,116510.0,0.04964797]
["bitfinex-derivatives","BTCF0:USTF0",1759308650630,2.4247126,116520.0,116510.0,0.03955102]
["bitfinex-derivatives","BTCF0:USTF0",1759308651637,0.0858148,116490.0,116480.0,0.07474714]
["bitfinex-derivatives","BTCF0:USTF0",1759308651839,0.80859583,116490.0,116480.0,0.0294464]
["bitfinex-derivatives","BTCF0:USTF0",1759308652336,0.80859583,116490.0,116440.0,0.07557187]
["bitfinex-derivatives","BTCF0:USTF0",1759308652337,0.0858448,116450.0,116440.0,0.07557187]
["bitfinex-derivatives","BTCF0:USTF0",1759308652538,0.07746998,116450.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308652740,0.4858467,116450.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308652935,0.00118103,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308653138,1.60902169,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308653332,2.0949689,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308653632,2.0091158,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308653839,1.6091158,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308654137,0.0186358,116440.0,116430.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1759308654338,0.0186358,116440.0,116430.0,0.5066685]
["bitfinex-derivatives","BTCF0:USTF0",1759308654537,0.0186358,116440.0,116430.0,0.8674685]
["bitfinex-derivatives","BTCF0:USTF0",1759308654733,0.0182358,116440.0,116430.0,0.78161]
["bitfinex-derivatives","BTCF0:USTF0",1759308655035,0.0182358,116440.0,116430.0,0.8674691]
["bitfinex-derivatives","BTCF0:USTF0",1759308655236,0.0186358,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308655626,0.4652878,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308655830,0.8652878,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308656031,0.3794358,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308656228,1.6075558,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308656434,1.6934084,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308656634,1.6930084,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308656833,2.0934084,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308657034,0.8652884,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308657238,2.0917284,116440.0,116430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1759308657427,2.091731,116440.0,116430.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308657627,2.09224875,116440.0,116430.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308658432,3.83452875,116440.0,116430.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308658633,0.0858748,116410.0,116400.0,0.09702187]
["bitfinex-derivatives","BTCF0:USTF0",1759308658833,0.0858748,116410.0,116400.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308658834,1.68991738,116410.0,116400.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308659040,2.09227991,116410.0,116400.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308659540,0.38012511,116410.0,116400.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1759308659742,0.38052511,116410.0,116400.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1759308659935,0.01762338,116410.0,116400.0,0.94370227]
["bitfinex-derivatives","BTCF0:USTF0",1759308660130,0.01722338,116410.0,116400.0,0.49702187]
["bitfinex-derivatives","BTCF0:USTF0",1759308660339,0.37842338,116410.0,116400.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308660837,0.86435132,116410.0,116400.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308661341,0.35521312,116380.0,116310.0,0.14895453]
["bitfinex-derivatives","BTCF0:USTF0",1759308661544,0.0859249,116340.0,116320.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308661747,1.2298,116330.0,116320.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308662038,0.0859467,116310.0,116300.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308662235,0.08604952,116310.0,116300.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308662542,0.0859618,116290.0,116280.0,0.08099019]
["bitfinex-derivatives","BTCF0:USTF0",1759308662745,0.0859783,116270.0,116260.0,0.08099019]
["bitfinex-derivatives","BTCF0:USTF0",1759308662941,0.36088394,116270.0,116260.0,0.08101587]
["bitfinex-derivatives","BTCF0:USTF0",1759308663245,1.59352394,116270.0,116260.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308663541,1.59328394,116270.0,116260.0,0.48100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308663742,0.36088394,116270.0,116260.0,0.48100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308664130,0.37792949,116270.0,116260.0,0.48100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308664335,0.37832949,116270.0,116260.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308664533,0.37792949,116270.0,116260.0,0.48100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308664841,0.37832949,116270.0,116260.0,0.48100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308665043,0.37792949,116270.0,116260.0,0.48100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308665236,0.37832949,116270.0,116260.0,0.48100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308665543,0.37832949,116270.0,116260.0,0.08100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308665740,0.37832949,116270.0,116260.0,0.48100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308666541,0.37832949,116270.0,116260.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308666741,0.37832949,116270.0,116260.0,0.48100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308666946,0.37832949,116270.0,116260.0,0.56699055]
["bitfinex-derivatives","BTCF0:USTF0",1759308667138,0.37792949,116270.0,116260.0,0.48100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308667441,0.37832949,116270.0,116260.0,0.48100925]
["bitfinex-derivatives","BTCF0:USTF0",1759308667647,0.37832949,116270.0,116260.0,0.5074345]
["bitfinex-derivatives","BTCF0:USTF0",1759308667938,0.3608,116280.0,116270.0,0.0859771]
["bitfinex-derivatives","BTCF0:USTF0",1759308668142,0.3608,116290.0,116280.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308668339,0.37821129,116300.0,116290.0,0.0859597]
["bitfinex-derivatives","BTCF0:USTF0",1759308668543,0.01741129,116300.0,116290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759308668738,0.01741129,116300.0,116280.0,0.1934273]
["bitfinex-derivatives","BTCF0:USTF0",1759308668739,0.37821129,116300.0,116280.0,0.1934273]
["bitfinex-derivatives","BTCF0:USTF0",1759308668940,0.0004,116300.0,116290.0,0.4859597]
["bitfinex-derivatives","BTCF0:USTF0",1759308669138,0.3608,116320.0,116310.0,0.1073968]
["bitfinex-derivatives","BTCF0:USTF0",1759308669339,0.0008,116350.0,116320.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1759308669648,1.33959408,116370.0,116310.0,0.1073913]
["bitfinex-derivatives","BTCF0:USTF0",1759308669848,0.3608,116340.0,116310.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759308670151,0.3608,116320.0,116310.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308670644,0.3608,116320.0,116310.0,0.5073969]
["bitfinex-derivatives","BTCF0:USTF0",1759308670840,0.37769881,116330.0,116320.0,0.0859373]
["bitfinex-derivatives","BTCF0:USTF0",1759308671041,0.37769881,116330.0,116310.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1759308671240,0.37769881,116330.0,116310.0,0.50552063]
["bitfinex-derivatives","BTCF0:USTF0",1759308671241,0.3608,116320.0,116310.0,0.50552063]
["bitfinex-derivatives","BTCF0:USTF0",1759308671449,0.3608,116320.0,116310.0,0.01957593]
["bitfinex-derivatives","BTCF0:USTF0",1759308671744,0.37809881,116330.0,116320.0,0.0859397]
["bitfinex-derivatives","BTCF0:USTF0",1759308671945,0.37809881,116330.0,116310.0,0.50551833]
["bitfinex-derivatives","BTCF0:USTF0",1759308672144,0.3608,116320.0,116310.0,0.01957593]
["bitfinex-derivatives","BTCF0:USTF0",1759308672645,0.37809881,116330.0,116310.0,0.50551993]
["bitfinex-derivatives","BTCF0:USTF0",1759308673146,0.37769881,116330.0,116320.0,0.4859397]
["bitfinex-derivatives","BTCF0:USTF0",1759308673343,0.37809881,116330.0,116310.0,0.10554936]
["bitfinex-derivatives","BTCF0:USTF0",1759308673549,0.37769881,116330.0,116320.0,0.4859383]
["bitfinex-derivatives","BTCF0:USTF0",1759308673844,0.3608,116350.0,116340.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1759308674043,0.3608,116360.0,116340.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308674242,0.3608,116360.0,116350.0,0.0859161]
["bitfinex-derivatives","BTCF0:USTF0",1759308674447,0.3608,116360.0,116350.0,0.4859161]
["bitfinex-derivatives","BTCF0:USTF0",1759308674844,0.3612,116360.0,116350.0,0.4859162]
["bitfinex-derivatives","BTCF0:USTF0",1759308675036,0.3612,116360.0,116340.0,0.1073707]
["bitfinex-derivatives","BTCF0:USTF0",1759308675441,0.3608,116350.0,116340.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308676042,0.3608,116350.0,116340.0,0.1073753]
["bitfinex-derivatives","BTCF0:USTF0",1759308676242,0.3608,116350.0,116320.0,0.4681857]
["bitfinex-derivatives","BTCF0:USTF0",1759308676447,0.3608,116340.0,116320.0,0.4681857]
["bitfinex-derivatives","BTCF0:USTF0",1759308676951,0.3612,116340.0,116320.0,0.4681857]
["bitfinex-derivatives","BTCF0:USTF0",1759308677138,0.3612,116340.0,116320.0,0.4681865]
["bitfinex-derivatives","BTCF0:USTF0",1759308677339,0.3612,116340.0,116330.0,0.0859327]
["bitfinex-derivatives","BTCF0:USTF0",1759308677642,0.3612,116340.0,116320.0,0.5073865]
["bitfinex-derivatives","BTCF0:USTF0",1759308678044,0.3608,116330.0,116320.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308678343,0.37831236,116330.0,116320.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1759308678743,0.37831236,116330.0,116320.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308678944,0.0004,116340.0,116320.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759308679147,0.10415638,116370.0,116360.0,0.0859095]
["bitfinex-derivatives","BTCF0:USTF0",1759308679148,0.01825108,116370.0,116360.0,0.0859095]
["bitfinex-derivatives","BTCF0:USTF0",1759308679354,0.01825108,116370.0,116350.0,0.0859134]
["bitfinex-derivatives","BTCF0:USTF0",1759308679549,0.37905108,116370.0,116360.0,0.0859096]
["bitfinex-derivatives","BTCF0:USTF0",1759308679751,0.37825108,116370.0,116340.0,0.473164]
["bitfinex-derivatives","BTCF0:USTF0",1759308680051,0.37865108,116370.0,116360.0,0.0859096]
["bitfinex-derivatives","BTCF0:USTF0",1759308680251,0.08831108,116370.0,116360.0,0.8712296]
["bitfinex-derivatives","BTCF0:USTF0",1759308680647,0.08791108,116370.0,116360.0,0.5104296]
["bitfinex-derivatives","BTCF0:USTF0",1759308680949,0.08831108,116370.0,116360.0,0.5104296]
["bitfinex-derivatives","BTCF0:USTF0",1759308681342,0.44911108,116370.0,116360.0,0.0859096]
["bitfinex-derivatives","BTCF0:USTF0",1759308682249,0.93501428,116370.0,116340.0,0.1123607]
["bitfinex-derivatives","BTCF0:USTF0",1759308682450,0.3608,116360.0,116350.0,0.0859176]
["bitfinex-derivatives","BTCF0:USTF0",1759308682842,0.44911108,116370.0,116360.0,0.0859109]
["bitfinex-derivatives","BTCF0:USTF0",1759308683144,0.53502028,116370.0,116340.0,0.0859204]
["bitfinex-derivatives","BTCF0:USTF0",1759308683344,0.01710618,116340.0,116330.0,0.0859288]
["bitfinex-derivatives","BTCF0:USTF0",1759308683543,0.01710618,116340.0,116330.0,0.4457288]
["bitfinex-derivatives","BTCF0:USTF0",1759308683852,0.44871108,116370.0,116360.0,0.0859095]
["bitfinex-derivatives","BTCF0:USTF0",1759308684252,0.08791108,116370.0,116360.0,0.0859095]
["bitfinex-derivatives","BTCF0:USTF0",1759308684554,0.44911108,116370.0,116360.0,0.0859095]
["bitfinex-derivatives","BTCF0:USTF0",1759308684747,0.44871108,116370.0,116360.0,0.0859095]
["bitfinex-derivatives","BTCF0:USTF0",1759308685147,0.44911108,116370.0,116350.0,0.0859116]
["bitfinex-derivatives","BTCF0:USTF0",1759308685351,0.44911108,116370.0,116360.0,0.0859098]
["bitfinex-derivatives","BTCF0:USTF0",1759308686148,0.08831108,116370.0,116360.0,0.0859098]
["bitfinex-derivatives","BTCF0:USTF0",1759308686656,0.44871108,116370.0,116350.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1759308686959,0.44911108,116370.0,116350.0,0.0859166]
["bitfinex-derivatives","BTCF0:USTF0",1759308687152,0.44911108,116370.0,116350.0,0.0859144]
["bitfinex-derivatives","BTCF0:USTF0",1759308687455,0.52868108,116370.0,116340.0,0.4712389]
["bitfinex-derivatives","BTCF0:USTF0",1759308687659,0.52868108,116370.0,116360.0,0.0859105]
["bitfinex-derivatives","BTCF0:USTF0",1759308688153,1.01418328,116370.0,116350.0,0.0859127]
["bitfinex-derivatives","BTCF0:USTF0",1759308688362,0.61458328,116370.0,116350.0,0.0859127]
["bitfinex-derivatives","BTCF0:USTF0",1759308688854,0.51123,116370.0,116350.0,0.0859127]
["bitfinex-derivatives","BTCF0:USTF0",1759308689045,0.51123,116370.0,116360.0,0.0859105]
["bitfinex-derivatives","BTCF0:USTF0",1759308689250,0.15003,116370.0,116360.0,0.0859105]
["bitfinex-derivatives","BTCF0:USTF0",1759308689451,0.15043,116370.0,116360.0,0.0859105]
["bitfinex-derivatives","BTCF0:USTF0",1759308689653,0.15003,116370.0,116360.0,0.0859105]
["bitfinex-derivatives","BTCF0:USTF0",1759308689849,0.15043,116370.0,116360.0,0.0859075]
["bitfinex-derivatives","BTCF0:USTF0",1759308690151,0.15003,116370.0,116360.0,0.4712275]
["bitfinex-derivatives","BTCF0:USTF0",1759308690350,0.15043,116370.0,116360.0,0.4712275]
["bitfinex-derivatives","BTCF0:USTF0",1759308690548,0.15003,116370.0,116360.0,0.0859075]
["bitfinex-derivatives","BTCF0:USTF0",1759308690748,0.51123,116370.0,116350.0,0.0859162]
["bitfinex-derivatives","BTCF0:USTF0",1759308691053,0.01696445,116360.0,116340.0,0.4467215]
["bitfinex-derivatives","BTCF0:USTF0",1759308691454,0.01696445,116360.0,116330.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1759308691455,0.3608,116350.0,116330.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1759308691860,0.3608,116350.0,116340.0,0.0859247]
["bitfinex-derivatives","BTCF0:USTF0",1759308692163,0.51083,116370.0,116350.0,0.0859136]
["bitfinex-derivatives","BTCF0:USTF0",1759308692362,0.0004,116350.0,116340.0,0.0859189]
["bitfinex-derivatives","BTCF0:USTF0",1759308693060,0.0004,116350.0,116330.0,0.0859296]
["bitfinex-derivatives","BTCF0:USTF0",1759308693262,0.3612,116350.0,116330.0,0.4467296]
["bitfinex-derivatives","BTCF0:USTF0",1759308693557,0.0004,116350.0,116340.0,0.0859246]
["bitfinex-derivatives","BTCF0:USTF0",1759308694062,0.0004,116350.0,116340.0,0.4467246]
["bitfinex-derivatives","BTCF0:USTF0",1759308694556,0.0004,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308694759,0.0004,116350.0,116340.0,0.0859246]
["bitfinex-derivatives","BTCF0:USTF0",1759308694960,0.0004,116350.0,116340.0,0.1104446]
["bitfinex-derivatives","BTCF0:USTF0",1759308695262,0.51163,116370.0,116350.0,0.0859164]
["bitfinex-derivatives","BTCF0:USTF0",1759308695654,0.51083,116370.0,116350.0,0.0859164]
["bitfinex-derivatives","BTCF0:USTF0",1759308695853,0.51123,116370.0,116350.0,0.0859164]
["bitfinex-derivatives","BTCF0:USTF0",1759308696555,0.51083,116370.0,116360.0,0.0859098]
["bitfinex-derivatives","BTCF0:USTF0",1759308696862,0.51123,116370.0,116360.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1759308697060,0.51123,116370.0,116350.0,0.4467117]
["bitfinex-derivatives","BTCF0:USTF0",1759308697261,0.51123,116370.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308697462,0.3608,116360.0,116350.0,0.0859164]
["bitfinex-derivatives","BTCF0:USTF0",1759308697668,0.3608,116360.0,116340.0,0.0859191]
["bitfinex-derivatives","BTCF0:USTF0",1759308698359,0.37819214,116350.0,116330.0,0.0859308]
["bitfinex-derivatives","BTCF0:USTF0",1759308698556,0.3608,116340.0,116330.0,0.0859308]
["bitfinex-derivatives","BTCF0:USTF0",1759308699353,0.3608,116340.0,116320.0,0.4681848]
["bitfinex-derivatives","BTCF0:USTF0",1759308699556,0.02117,116320.0,116300.0,0.07450555]
["bitfinex-derivatives","BTCF0:USTF0",1759308699857,1.20312,116310.0,116290.0,0.07479903]
["bitfinex-derivatives","BTCF0:USTF0",1759308700058,1.60312,116310.0,116270.0,0.1036913]
["bitfinex-derivatives","BTCF0:USTF0",1759308700262,1.2890649,116310.0,116260.0,0.2141921]
["bitfinex-derivatives","BTCF0:USTF0",1759308700455,1.20312,116310.0,116270.0,0.0859729]
["bitfinex-derivatives","BTCF0:USTF0",1759308701052,0.3608,116290.0,116280.0,0.1104857]
["bitfinex-derivatives","BTCF0:USTF0",1759308701257,0.01730151,116290.0,116280.0,0.4712857]
["bitfinex-derivatives","BTCF0:USTF0",1759308701761,1e-08,116290.0,116280.0,0.4712857]
["bitfinex-derivatives","BTCF0:USTF0",1759308701960,1e-08,116290.0,116280.0,1.41350491]
["bitfinex-derivatives","BTCF0:USTF0",1759308702167,0.37811485,116320.0,116300.0,0.1104699]
["bitfinex-derivatives","BTCF0:USTF0",1759308702366,0.37811485,116320.0,116310.0,0.0859436]
["bitfinex-derivatives","BTCF0:USTF0",1759308702569,0.01811485,116320.0,116310.0,0.0859436]
["bitfinex-derivatives","BTCF0:USTF0",1759308703067,0.37891485,116320.0,116300.0,0.1104681]
["bitfinex-derivatives","BTCF0:USTF0",1759308703259,0.37891485,116320.0,116310.0,0.0859445]
["bitfinex-derivatives","BTCF0:USTF0",1759308703655,0.01811485,116320.0,116310.0,0.0859445]
["bitfinex-derivatives","BTCF0:USTF0",1759308703860,0.37891485,116320.0,116310.0,0.0859445]
["bitfinex-derivatives","BTCF0:USTF0",1759308704261,0.01811485,116320.0,116310.0,0.0859445]
["bitfinex-derivatives","BTCF0:USTF0",1759308704765,0.01811485,116320.0,116310.0,0.4467445]
["bitfinex-derivatives","BTCF0:USTF0",1759308704966,0.01811485,116320.0,116310.0,1.1992805]
["bitfinex-derivatives","BTCF0:USTF0",1759308705165,0.01731485,116320.0,116310.0,1.1992805]
["bitfinex-derivatives","BTCF0:USTF0",1759308705366,0.01771485,116320.0,116310.0,0.8467445]
["bitfinex-derivatives","BTCF0:USTF0",1759308705666,5e-08,116320.0,116310.0,0.8467445]
["bitfinex-derivatives","BTCF0:USTF0",1759308705867,0.3616,116340.0,116330.0,0.0859278]
["bitfinex-derivatives","BTCF0:USTF0",1759308706058,0.0008,116340.0,116330.0,0.0859278]
["bitfinex-derivatives","BTCF0:USTF0",1759308706265,0.37819214,116350.0,116340.0,0.0859205]
["bitfinex-derivatives","BTCF0:USTF0",1759308706769,0.37859214,116350.0,116340.0,0.0859205]
["bitfinex-derivatives","BTCF0:USTF0",1759308707163,0.77819214,116350.0,116320.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1759308707469,0.77819214,116350.0,116330.0,0.0859281]
["bitfinex-derivatives","BTCF0:USTF0",1759308707470,0.3608,116340.0,116330.0,0.0859281]
["bitfinex-derivatives","BTCF0:USTF0",1759308708363,0.3612,116340.0,116330.0,0.0859281]
["bitfinex-derivatives","BTCF0:USTF0",1759308709456,0.0004,116340.0,116330.0,1.1992641]
["bitfinex-derivatives","BTCF0:USTF0",1759308709662,0.01739214,116350.0,116340.0,0.1113401]
["bitfinex-derivatives","BTCF0:USTF0",1759308709866,0.01739214,116350.0,116340.0,0.4721401]
["bitfinex-derivatives","BTCF0:USTF0",1759308710270,0.01779214,116350.0,116340.0,0.4721401]
["bitfinex-derivatives","BTCF0:USTF0",1759308710668,0.0008,116360.0,116350.0,0.0859137]
["bitfinex-derivatives","BTCF0:USTF0",1759308710858,0.0008,116360.0,116350.0,0.4384497]
["bitfinex-derivatives","BTCF0:USTF0",1759308711165,0.15003,116370.0,116360.0,0.0859059]
["bitfinex-derivatives","BTCF0:USTF0",1759308712266,0.51083,116370.0,116360.0,0.0859059]
["bitfinex-derivatives","BTCF0:USTF0",1759308712468,0.91083,116370.0,116350.0,0.0859149]
["bitfinex-derivatives","BTCF0:USTF0",1759308712670,0.3608,116360.0,116350.0,0.0859149]
["bitfinex-derivatives","BTCF0:USTF0",1759308712966,0.3608,116360.0,116350.0,0.0859163]
["bitfinex-derivatives","BTCF0:USTF0",1759308713167,0.01710535,116350.0,116320.0,0.0859337]
["bitfinex-derivatives","BTCF0:USTF0",1759308713473,0.01710535,116350.0,116320.0,0.16062237]
["bitfinex-derivatives","BTCF0:USTF0",1759308713859,0.3608,116340.0,116330.0,0.0859316]
["bitfinex-derivatives","BTCF0:USTF0",1759308714466,0.3608,116340.0,116320.0,0.16062257]
["bitfinex-derivatives","BTCF0:USTF0",1759308714661,0.3608,116340.0,116330.0,0.0859287]
["bitfinex-derivatives","BTCF0:USTF0",1759308715064,0.0004,116340.0,116330.0,0.0859287]
["bitfinex-derivatives","BTCF0:USTF0",1759308715662,0.37790535,116350.0,116340.0,0.0859221]
["bitfinex-derivatives","BTCF0:USTF0",1759308715862,0.37870535,116350.0,116340.0,0.0859221]
["bitfinex-derivatives","BTCF0:USTF0",1759308716172,0.77870535,116350.0,116340.0,0.0859221]
["bitfinex-derivatives","BTCF0:USTF0",1759308716368,0.37870535,116350.0,116340.0,0.0859221]
["bitfinex-derivatives","BTCF0:USTF0",1759308716567,0.37790535,116350.0,116340.0,0.0859221]
["bitfinex-derivatives","BTCF0:USTF0",1759308716771,0.37830535,116350.0,116340.0,0.0859221]
["bitfinex-derivatives","BTCF0:USTF0",1759308717072,0.01750535,116350.0,116340.0,0.0859221]
["bitfinex-derivatives","BTCF0:USTF0",1759308718065,0.37830535,116350.0,116340.0,0.0859221]
["bitfinex-derivatives","BTCF0:USTF0",1759308718771,0.37830535,116350.0,116320.0,0.1113571]
["bitfinex-derivatives","BTCF0:USTF0",1759308718772,0.77830535,116350.0,116320.0,0.1113571]
["bitfinex-derivatives","BTCF0:USTF0",1759308718966,0.3608,116330.0,116320.0,0.1113571]
["bitfinex-derivatives","BTCF0:USTF0",1759308719166,0.3608,116340.0,116320.0,0.1113571]
["bitfinex-derivatives","BTCF0:USTF0",1759308719366,0.3608,116340.0,116330.0,0.0859297]
["bitfinex-derivatives","BTCF0:USTF0",1759308719572,0.37790535,116350.0,116330.0,0.0859297]
["bitfinex-derivatives","BTCF0:USTF0",1759308719774,0.0004,116340.0,116330.0,0.0859297]
["bitfinex-derivatives","BTCF0:USTF0",1759308719974,0.3612,116340.0,116330.0,0.0859297]
["bitfinex-derivatives","BTCF0:USTF0",1759308720171,0.3608,116340.0,116330.0,0.0859297]
["bitfinex-derivatives","BTCF0:USTF0",1759308720376,0.3612,116340.0,116320.0,0.111354]
["bitfinex-derivatives","BTCF0:USTF0",1759308720676,0.37792794,116330.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308720868,0.37792794,116330.0,116310.0,0.0859437]
["bitfinex-derivatives","BTCF0:USTF0",1759308721073,0.37792794,116330.0,116320.0,0.0859383]
["bitfinex-derivatives","BTCF0:USTF0",1759308721268,0.37792794,116330.0,116310.0,0.0859412]
["bitfinex-derivatives","BTCF0:USTF0",1759308721469,0.3608,116320.0,116310.0,0.0859412]
["bitfinex-derivatives","BTCF0:USTF0",1759308721670,0.0004,116340.0,116330.0,0.0859307]
["bitfinex-derivatives","BTCF0:USTF0",1759308721872,0.3612,116340.0,116330.0,0.0859307]
["bitfinex-derivatives","BTCF0:USTF0",1759308722170,0.37790535,116350.0,116340.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1759308722474,0.37870535,116350.0,116340.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1759308722679,0.37870535,116350.0,116330.0,0.0859261]
["bitfinex-derivatives","BTCF0:USTF0",1759308722869,0.3608,116340.0,116330.0,0.0859261]
["bitfinex-derivatives","BTCF0:USTF0",1759308723675,0.37870535,116350.0,116340.0,0.1113433]
["bitfinex-derivatives","BTCF0:USTF0",1759308723877,0.01790535,116350.0,116340.0,0.1113433]
["bitfinex-derivatives","BTCF0:USTF0",1759308724176,0.01710535,116350.0,116340.0,0.1113433]
["bitfinex-derivatives","BTCF0:USTF0",1759308724472,0.01750535,116350.0,116340.0,0.1113433]
["bitfinex-derivatives","BTCF0:USTF0",1759308724670,0.37790535,116350.0,116340.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308724871,0.37830535,116350.0,116340.0,0.0859236]
["bitfinex-derivatives","BTCF0:USTF0",1759308725279,0.77830535,116350.0,116320.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308725473,0.3608,116330.0,116320.0,0.111358]
["bitfinex-derivatives","BTCF0:USTF0",1759308725780,0.0174417,116330.0,116320.0,0.111358]
["bitfinex-derivatives","BTCF0:USTF0",1759308726075,0.3782417,116330.0,116320.0,0.511358]
["bitfinex-derivatives","BTCF0:USTF0",1759308726377,0.3782417,116330.0,116320.0,0.111358]
["bitfinex-derivatives","BTCF0:USTF0",1759308726766,0.0859403,116320.0,116290.0,0.43062489]
["bitfinex-derivatives","BTCF0:USTF0",1759308726969,0.74993341,116310.0,116280.0,0.17018517]
["bitfinex-derivatives","BTCF0:USTF0",1759308727273,0.0859403,116320.0,116280.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1759308727471,1.66202781,116330.0,116290.0,0.0859585]
["bitfinex-derivatives","BTCF0:USTF0",1759308727673,0.3608,116310.0,116300.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308727976,0.3608,116320.0,116310.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1759308728180,0.3782417,116330.0,116310.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1759308728381,0.0004,116320.0,116310.0,0.83587771]
["bitfinex-derivatives","BTCF0:USTF0",1759308728576,0.0174417,116330.0,116320.0,0.0859358]
["bitfinex-derivatives","BTCF0:USTF0",1759308728774,0.0182417,116330.0,116320.0,0.50048921]
["bitfinex-derivatives","BTCF0:USTF0",1759308729075,0.0174417,116330.0,116320.0,1.26128921]
["bitfinex-derivatives","BTCF0:USTF0",1759308729271,0.3786417,116330.0,116320.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308729475,0.0178417,116330.0,116320.0,0.1113554]
["bitfinex-derivatives","BTCF0:USTF0",1759308729673,0.3786417,116330.0,116320.0,0.1113576]
["bitfinex-derivatives","BTCF0:USTF0",1759308729979,0.0178417,116330.0,116320.0,0.50049101]
["bitfinex-derivatives","BTCF0:USTF0",1759308730175,0.3786417,116330.0,116310.0,0.0859436]
["bitfinex-derivatives","BTCF0:USTF0",1759308730478,0.0178417,116330.0,116320.0,0.4721581]
["bitfinex-derivatives","BTCF0:USTF0",1759308730681,0.0178417,116330.0,116320.0,0.86129151]
["bitfinex-derivatives","BTCF0:USTF0",1759308730871,0.3786417,116330.0,116320.0,0.50049101]
["bitfinex-derivatives","BTCF0:USTF0",1759308731075,0.0174417,116330.0,116320.0,0.1113576]
["bitfinex-derivatives","BTCF0:USTF0",1759308731282,0.3786417,116330.0,116320.0,0.1113576]
["bitfinex-derivatives","BTCF0:USTF0",1759308732376,0.3786417,116330.0,116320.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308732580,0.3786417,116330.0,116310.0,0.47507401]
["bitfinex-derivatives","BTCF0:USTF0",1759308733082,0.83587631,116320.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308733284,0.08712552,116320.0,116290.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1759308733975,0.3608,116310.0,116290.0,0.47509241]
["bitfinex-derivatives","BTCF0:USTF0",1759308734275,0.00118262,116300.0,116290.0,0.47509241]
["bitfinex-derivatives","BTCF0:USTF0",1759308734480,0.00118262,116300.0,116290.0,0.83589241]
["bitfinex-derivatives","BTCF0:USTF0",1759308734882,0.00158262,116300.0,116290.0,0.74993341]
["bitfinex-derivatives","BTCF0:USTF0",1759308735081,0.00158262,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308735479,0.00158262,116300.0,116290.0,0.74993341]
["bitfinex-derivatives","BTCF0:USTF0",1759308735681,0.00158262,116300.0,116290.0,0.83589301]
["bitfinex-derivatives","BTCF0:USTF0",1759308736080,0.00158262,116300.0,116290.0,1.23589301]
["bitfinex-derivatives","BTCF0:USTF0",1759308736479,0.00158262,116300.0,116290.0,0.8467596]
["bitfinex-derivatives","BTCF0:USTF0",1759308736685,0.00158262,116300.0,116290.0,1.23589301]
["bitfinex-derivatives","BTCF0:USTF0",1759308736882,0.00158262,116300.0,116290.0,1.14993341]
["bitfinex-derivatives","BTCF0:USTF0",1759308737086,0.37950512,116300.0,116280.0,0.77445341]
["bitfinex-derivatives","BTCF0:USTF0",1759308737282,0.00118262,116290.0,116280.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1759308737491,0.00118262,116290.0,116280.0,0.4712869]
["bitfinex-derivatives","BTCF0:USTF0",1759308737788,0.00118262,116290.0,116280.0,0.86042031]
["bitfinex-derivatives","BTCF0:USTF0",1759308737984,0.00118262,116290.0,116280.0,0.4712869]
["bitfinex-derivatives","BTCF0:USTF0",1759308738188,0.07169262,116290.0,116280.0,1.26042031]
["bitfinex-derivatives","BTCF0:USTF0",1759308738491,0.07169262,116290.0,116280.0,1.17445341]
["bitfinex-derivatives","BTCF0:USTF0",1759308738687,0.07169262,116290.0,116280.0,1.26042031]
["bitfinex-derivatives","BTCF0:USTF0",1759308738877,0.07169262,116290.0,116280.0,0.77445341]
["bitfinex-derivatives","BTCF0:USTF0",1759308739076,0.07209262,116290.0,116270.0,0.90533079]
["bitfinex-derivatives","BTCF0:USTF0",1759308739290,0.07209262,116290.0,116260.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1759308739291,0.08714922,116280.0,116260.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1759308739486,0.00118262,116280.0,116260.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308739685,0.00118262,116280.0,116260.0,0.41455341]
["bitfinex-derivatives","BTCF0:USTF0",1759308739886,0.36198262,116280.0,116260.0,0.41455341]
["bitfinex-derivatives","BTCF0:USTF0",1759308740088,0.00118262,116280.0,116260.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1759308740388,0.00118262,116270.0,116260.0,0.4722012]
["bitfinex-derivatives","BTCF0:USTF0",1759308740586,0.01807916,116270.0,116260.0,0.4722012]
["bitfinex-derivatives","BTCF0:USTF0",1759308740783,0.01847916,116270.0,116260.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1759308741184,0.01807916,116270.0,116260.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308741384,0.01847916,116270.0,116260.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308741693,0.01847916,116270.0,116260.0,0.1114026]
["bitfinex-derivatives","BTCF0:USTF0",1759308741993,0.01847916,116270.0,116260.0,0.50053601]
["bitfinex-derivatives","BTCF0:USTF0",1759308742190,0.01807916,116270.0,116260.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308742387,0.01847916,116270.0,116260.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308742795,0.37927916,116270.0,116260.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308742982,0.37927916,116270.0,116260.0,0.41455341]
["bitfinex-derivatives","BTCF0:USTF0",1759308743197,0.46525346,116270.0,116260.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308743387,0.37927916,116270.0,116260.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1759308743787,0.0859817,116260.0,116250.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1759308743983,0.4467826,116260.0,116250.0,0.02498706]
["bitfinex-derivatives","BTCF0:USTF0",1759308744287,0.36198262,116260.0,116250.0,0.02498706]
["bitfinex-derivatives","BTCF0:USTF0",1759308744589,0.36198262,116260.0,116250.0,0.11097496]
["bitfinex-derivatives","BTCF0:USTF0",1759308744790,0.00158262,116260.0,116250.0,0.86090837]
["bitfinex-derivatives","BTCF0:USTF0",1759308744991,0.00158262,116260.0,116250.0,0.50010837]
["bitfinex-derivatives","BTCF0:USTF0",1759308745196,0.00118262,116260.0,116250.0,0.50010837]
["bitfinex-derivatives","BTCF0:USTF0",1759308745395,0.48756312,116260.0,116250.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1759308745789,0.48756312,116260.0,116250.0,0.02498706]
["bitfinex-derivatives","BTCF0:USTF0",1759308746094,0.48756312,116260.0,116240.0,0.02486706]
["bitfinex-derivatives","BTCF0:USTF0",1759308746297,0.3612,116260.0,116250.0,0.38795079]
["bitfinex-derivatives","BTCF0:USTF0",1759308746492,0.4471826,116260.0,116240.0,0.02486706]
["bitfinex-derivatives","BTCF0:USTF0",1759308746692,0.3608,116250.0,116240.0,0.02486706]
["bitfinex-derivatives","BTCF0:USTF0",1759308746896,0.37820517,116250.0,116240.0,0.02486706]
["bitfinex-derivatives","BTCF0:USTF0",1759308747197,0.46419397,116250.0,116230.0,0.45609113]
["bitfinex-derivatives","BTCF0:USTF0",1759308747400,0.46419397,116250.0,116230.0,0.84522454]
["bitfinex-derivatives","BTCF0:USTF0",1759308747699,0.01740517,116250.0,116240.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759308747997,0.01740517,116250.0,116240.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759308748194,0.46419307,116250.0,116230.0,0.45609113]
["bitfinex-derivatives","BTCF0:USTF0",1759308748397,0.01740517,116250.0,116240.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759308748602,0.01740517,116250.0,116240.0,0.41401341]
["bitfinex-derivatives","BTCF0:USTF0",1759308748793,0.04229517,116250.0,116230.0,0.43121113]
["bitfinex-derivatives","BTCF0:USTF0",1759308748987,0.04229517,116250.0,116230.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759308748988,0.0859964,116240.0,116230.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759308749192,0.0859964,116240.0,116220.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759308749394,0.3608,116240.0,116220.0,0.41401341]
["bitfinex-derivatives","BTCF0:USTF0",1759308749591,0.3608,116240.0,116220.0,0.09450615]
["bitfinex-derivatives","BTCF0:USTF0",1759308749791,0.3608,116240.0,116220.0,0.48363956]
["bitfinex-derivatives","BTCF0:USTF0",1759308750098,0.3608,116240.0,116230.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759308750507,0.01740517,116250.0,116240.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759308750810,0.01820517,116250.0,116240.0,0.77481341]
["bitfinex-derivatives","BTCF0:USTF0",1759308750998,0.01820517,116250.0,116240.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759308751312,0.46419317,116250.0,116230.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759308751602,0.4467958,116240.0,116230.0,0.41401341]
["bitfinex-derivatives","BTCF0:USTF0",1759308751805,0.46459877,116250.0,116230.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759308752011,0.4467953,116240.0,116220.0,0.09450615]
["bitfinex-derivatives","BTCF0:USTF0",1759308752202,0.3608,116240.0,116230.0,0.38913341]
["bitfinex-derivatives","BTCF0:USTF0",1759308752603,0.4467961,116240.0,116230.0,0.38913341]
["bitfinex-derivatives","BTCF0:USTF0",1759308753206,0.4467961,116240.0,116220.0,0.81955956]
["bitfinex-derivatives","BTCF0:USTF0",1759308753405,0.46459677,116250.0,116230.0,0.41401341]
["bitfinex-derivatives","BTCF0:USTF0",1759308753705,0.10379677,116250.0,116230.0,0.41401341]
["bitfinex-derivatives","BTCF0:USTF0",1759308753905,0.01780517,116250.0,116240.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759308754098,0.01740517,116250.0,116240.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759308754301,0.01740517,116250.0,116230.0,0.77481341]
["bitfinex-derivatives","BTCF0:USTF0",1759308754302,0.46459287,116250.0,116230.0,0.77481341]
["bitfinex-derivatives","BTCF0:USTF0",1759308754502,0.01780517,116250.0,116240.0,0.86080841]
["bitfinex-derivatives","BTCF0:USTF0",1759308754701,0.01780517,116250.0,116240.0,0.77481341]
["bitfinex-derivatives","BTCF0:USTF0",1759308755110,0.01740517,116250.0,116240.0,0.77481341]
["bitfinex-derivatives","BTCF0:USTF0",1759308755310,0.10379307,116250.0,116240.0,0.77481341]
["bitfinex-derivatives","BTCF0:USTF0",1759308755501,0.01780517,116250.0,116230.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759308755806,0.01780517,116250.0,116240.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759308756005,0.01780517,116250.0,116240.0,0.86080871]
["bitfinex-derivatives","BTCF0:USTF0",1759308756604,0.01740517,116250.0,116240.0,1.26080871]
["bitfinex-derivatives","BTCF0:USTF0",1759308756912,0.01740517,116250.0,116240.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1759308757110,0.01780517,116250.0,116240.0,0.86080811]
["bitfinex-derivatives","BTCF0:USTF0",1759308757305,0.01740517,116250.0,116240.0,0.86080811]
["bitfinex-derivatives","BTCF0:USTF0",1759308757505,0.01780517,116250.0,116240.0,0.86080811]
["bitfinex-derivatives","BTCF0:USTF0",1759308757907,0.01780517,116250.0,116240.0,0.4716747]
["bitfinex-derivatives","BTCF0:USTF0",1759308758109,0.77860517,116250.0,116230.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759308758310,0.01780517,116250.0,116240.0,0.41401341]
["bitfinex-derivatives","BTCF0:USTF0",1759308758615,0.01780517,116250.0,116240.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759308759205,0.01740517,116250.0,116240.0,0.86080841]
["bitfinex-derivatives","BTCF0:USTF0",1759308759405,0.01780517,116250.0,116240.0,0.86080841]
["bitfinex-derivatives","BTCF0:USTF0",1759308759611,0.01740517,116250.0,116240.0,0.86080841]
["bitfinex-derivatives","BTCF0:USTF0",1759308759800,0.01780517,116250.0,116240.0,0.4716751]
["bitfinex-derivatives","BTCF0:USTF0",1759308760003,0.01780517,116250.0,116240.0,0.86080851]
["bitfinex-derivatives","BTCF0:USTF0",1759308760302,0.01780517,116250.0,116240.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759308760503,0.01780517,116250.0,116240.0,0.77481341]
["bitfinex-derivatives","BTCF0:USTF0",1759308760714,0.01780517,116250.0,116240.0,0.86080911]
["bitfinex-derivatives","BTCF0:USTF0",1759308761115,0.01740517,116250.0,116240.0,0.77481341]
["bitfinex-derivatives","BTCF0:USTF0",1759308761410,0.01780517,116250.0,116240.0,0.77481341]
["bitfinex-derivatives","BTCF0:USTF0",1759308761603,0.10379357,116250.0,116240.0,0.77481341]
["bitfinex-derivatives","BTCF0:USTF0",1759308761806,0.01780517,116250.0,116240.0,0.86080921]
["bitfinex-derivatives","BTCF0:USTF0",1759308762206,0.01780517,116250.0,116240.0,0.81992228]
["bitfinex-derivatives","BTCF0:USTF0",1759308762607,0.01780517,116250.0,116240.0,0.4716758]
["bitfinex-derivatives","BTCF0:USTF0",1759308762913,0.01780517,116250.0,116240.0,0.81992088]
["bitfinex-derivatives","BTCF0:USTF0",1759308763108,0.01780517,116250.0,116240.0,0.4716744]
["bitfinex-derivatives","BTCF0:USTF0",1759308763309,0.0008,116260.0,116250.0,0.1108681]
["bitfinex-derivatives","BTCF0:USTF0",1759308763611,0.07735306,116290.0,116280.0,0.1108445]
["bitfinex-derivatives","BTCF0:USTF0",1759308763814,0.07735306,116290.0,116280.0,0.4716445]
["bitfinex-derivatives","BTCF0:USTF0",1759308764015,0.07051,116290.0,116280.0,0.8716445]
["bitfinex-derivatives","BTCF0:USTF0",1759308764208,0.00535,116290.0,116280.0,0.8716445]
["bitfinex-derivatives","BTCF0:USTF0",1759308764407,0.0171225,116300.0,116290.0,0.1108371]
["bitfinex-derivatives","BTCF0:USTF0",1759308764408,0.0179225,116300.0,116290.0,0.1108371]
["bitfinex-derivatives","BTCF0:USTF0",1759308764603,0.0171225,116300.0,116290.0,0.81988358]
["bitfinex-derivatives","BTCF0:USTF0",1759308764903,0.0175225,116300.0,116290.0,0.81988358]
["bitfinex-derivatives","BTCF0:USTF0",1759308765108,0.09676998,116310.0,116300.0,0.1108302]
["bitfinex-derivatives","BTCF0:USTF0",1759308765414,0.07961,116310.0,116300.0,0.1779335]
["bitfinex-derivatives","BTCF0:USTF0",1759308765613,0.07961,116310.0,116300.0,1.16182978]
["bitfinex-derivatives","BTCF0:USTF0",1759308765910,0.1659528,116310.0,116300.0,1.16182978]
["bitfinex-derivatives","BTCF0:USTF0",1759308766115,0.1659528,116310.0,116290.0,0.73392648]
["bitfinex-derivatives","BTCF0:USTF0",1759308766512,0.1659528,116310.0,116280.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759308766513,0.46651,116310.0,116280.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759308766714,0.4467532,116300.0,116270.0,0.4716522]
["bitfinex-derivatives","BTCF0:USTF0",1759308766913,0.01690812,116290.0,116280.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759308767111,0.01690812,116290.0,116280.0,0.81989138]
["bitfinex-derivatives","BTCF0:USTF0",1759308767714,0.01730812,116290.0,116280.0,0.88712983]
["bitfinex-derivatives","BTCF0:USTF0",1759308767908,0.01730812,116290.0,116280.0,1.28712983]
["bitfinex-derivatives","BTCF0:USTF0",1759308768110,0.01690812,116290.0,116280.0,1.28712983]
["bitfinex-derivatives","BTCF0:USTF0",1759308768305,0.01730812,116290.0,116280.0,1.28712983]
["bitfinex-derivatives","BTCF0:USTF0",1759308768508,0.01730812,116290.0,116280.0,0.88712993]
["bitfinex-derivatives","BTCF0:USTF0",1759308768903,0.01730812,116290.0,116280.0,1.37312554]
["bitfinex-derivatives","BTCF0:USTF0",1759308769103,0.02196,116300.0,116290.0,0.1081088]
["bitfinex-derivatives","BTCF0:USTF0",1759308769310,0.02196,116300.0,116290.0,0.81715528]
["bitfinex-derivatives","BTCF0:USTF0",1759308769710,0.0392152,116300.0,116290.0,0.78295]
["bitfinex-derivatives","BTCF0:USTF0",1759308770023,0.0392152,116300.0,116290.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759308770206,0.0392152,116300.0,116270.0,0.09260479]
["bitfinex-derivatives","BTCF0:USTF0",1759308770207,0.8000152,116300.0,116270.0,0.7409001]
["bitfinex-derivatives","BTCF0:USTF0",1759308770410,0.0859588,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308770810,0.1255702,116300.0,116280.0,0.4467662]
["bitfinex-derivatives","BTCF0:USTF0",1759308771113,0.0392152,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308771415,0.0396152,116300.0,116290.0,0.4705887]
["bitfinex-derivatives","BTCF0:USTF0",1759308771609,0.0392152,116300.0,116290.0,0.81883518]
["bitfinex-derivatives","BTCF0:USTF0",1759308771811,0.0392152,116300.0,116290.0,0.4705887]
["bitfinex-derivatives","BTCF0:USTF0",1759308771812,0.0396152,116300.0,116290.0,0.4705887]
["bitfinex-derivatives","BTCF0:USTF0",1759308772009,0.0396152,116300.0,116290.0,0.81883518]
["bitfinex-derivatives","BTCF0:USTF0",1759308772205,0.0392152,116300.0,116290.0,0.81883518]
["bitfinex-derivatives","BTCF0:USTF0",1759308772404,0.0396152,116300.0,116290.0,0.70904648]
["bitfinex-derivatives","BTCF0:USTF0",1759308772813,0.0396152,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308773019,0.1255665,116300.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308773320,0.0396152,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308774012,0.1255665,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308775019,0.1508165,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308775317,0.0859587,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308775506,0.0859663,116280.0,116270.0,0.36882362]
["bitfinex-derivatives","BTCF0:USTF0",1759308775714,0.4720127,116290.0,116270.0,0.45479622]
["bitfinex-derivatives","BTCF0:USTF0",1759308776013,0.1112127,116290.0,116270.0,0.36882362]
["bitfinex-derivatives","BTCF0:USTF0",1759308776419,0.1116127,116290.0,116270.0,0.36882362]
["bitfinex-derivatives","BTCF0:USTF0",1759308776620,0.1116127,116290.0,116270.0,0.45479652]
["bitfinex-derivatives","BTCF0:USTF0",1759308776913,0.1116089,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308777111,0.1912289,116290.0,116270.0,0.36882362]
["bitfinex-derivatives","BTCF0:USTF0",1759308777314,0.0859663,116280.0,116270.0,0.36882362]
["bitfinex-derivatives","BTCF0:USTF0",1759308777513,0.1112163,116280.0,116270.0,0.36882362]
["bitfinex-derivatives","BTCF0:USTF0",1759308777709,0.1112163,116280.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308777917,0.12835046,116260.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308778117,0.0859888,116250.0,116240.0,0.00833193]
["bitfinex-derivatives","BTCF0:USTF0",1759308778311,0.12834846,116260.0,116240.0,0.0859952]
["bitfinex-derivatives","BTCF0:USTF0",1759308778508,0.01711436,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308778708,0.10309486,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308779311,0.10349486,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308779712,0.10349486,116260.0,116240.0,0.74086677]
["bitfinex-derivatives","BTCF0:USTF0",1759308779917,0.40356436,116260.0,116240.0,0.36879029]
["bitfinex-derivatives","BTCF0:USTF0",1759308780120,0.48954516,116260.0,116240.0,0.36879029]
["bitfinex-derivatives","BTCF0:USTF0",1759308780417,0.01751436,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308780618,0.01711436,116260.0,116250.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1759308780819,0.01751436,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308781010,0.01711436,116260.0,116250.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1759308781315,0.10309496,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308781521,0.52834736,116260.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308781816,0.04276436,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308782119,0.01711436,116260.0,116250.0,0.4467874]
["bitfinex-derivatives","BTCF0:USTF0",1759308782317,0.10349496,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308782517,0.12874496,116260.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308782716,0.1112448,116240.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308783018,0.02525,116240.0,116220.0,0.45498694]
["bitfinex-derivatives","BTCF0:USTF0",1759308783321,0.4720396,116250.0,116220.0,0.96498694]
["bitfinex-derivatives","BTCF0:USTF0",1759308783509,0.4720404,116250.0,116220.0,0.87897684]
["bitfinex-derivatives","BTCF0:USTF0",1759308783713,0.085995,116240.0,116220.0,0.96498344]
["bitfinex-derivatives","BTCF0:USTF0",1759308783916,0.4720412,116250.0,116230.0,0.0860028]
["bitfinex-derivatives","BTCF0:USTF0",1759308784217,0.111238,116250.0,116230.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1759308784518,0.04236436,116260.0,116250.0,0.0859875]
["bitfinex-derivatives","BTCF0:USTF0",1759308785027,0.04236436,116260.0,116220.0,0.62801554]
["bitfinex-derivatives","BTCF0:USTF0",1759308785028,0.1112484,116240.0,116220.0,0.956804]
["bitfinex-derivatives","BTCF0:USTF0",1759308785320,0.1112484,116240.0,116220.0,0.96503698]
["bitfinex-derivatives","BTCF0:USTF0",1759308785518,0.02525,116240.0,116230.0,0.4468028]
["bitfinex-derivatives","BTCF0:USTF0",1759308785912,0.02525,116240.0,116230.0,0.4468023]
["bitfinex-derivatives","BTCF0:USTF0",1759308786116,0.1112449,116240.0,116220.0,0.96504208]
["bitfinex-derivatives","BTCF0:USTF0",1759308786315,0.1116449,116240.0,116220.0,0.96504208]
["bitfinex-derivatives","BTCF0:USTF0",1759308787020,0.0004,116240.0,116230.0,0.0860027]
["bitfinex-derivatives","BTCF0:USTF0",1759308787218,0.4720412,116250.0,116230.0,0.0860027]
["bitfinex-derivatives","BTCF0:USTF0",1759308787529,0.0004,116240.0,116230.0,0.0860027]
["bitfinex-derivatives","BTCF0:USTF0",1759308787818,0.0004,116240.0,116230.0,0.4468027]
["bitfinex-derivatives","BTCF0:USTF0",1759308788023,0.1112412,116250.0,116240.0,0.0859954]
["bitfinex-derivatives","BTCF0:USTF0",1759308788221,0.02525,116250.0,116240.0,0.4467954]
["bitfinex-derivatives","BTCF0:USTF0",1759308788420,0.0008,116250.0,116240.0,0.81887188]
["bitfinex-derivatives","BTCF0:USTF0",1759308788620,0.0008,116250.0,116240.0,0.4706254]
["bitfinex-derivatives","BTCF0:USTF0",1759308788815,0.01711436,116260.0,116250.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1759308789125,0.12914496,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308789613,0.12914496,116260.0,116230.0,0.37207648]
["bitfinex-derivatives","BTCF0:USTF0",1759308789614,0.80396436,116260.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308789814,0.1112416,116250.0,116230.0,0.4468022]
["bitfinex-derivatives","BTCF0:USTF0",1759308790014,0.02525,116250.0,116240.0,0.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1759308790414,0.12914846,116260.0,116240.0,0.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1759308790623,0.02525,116250.0,116240.0,0.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1759308791026,0.02525,116250.0,116240.0,0.4467953]
["bitfinex-derivatives","BTCF0:USTF0",1759308791422,0.1112379,116250.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308791625,0.0859981,116240.0,116220.0,1.25110946]
["bitfinex-derivatives","BTCF0:USTF0",1759308791817,0.0859981,116240.0,116220.0,1.31328626]
["bitfinex-derivatives","BTCF0:USTF0",1759308791818,0.1112481,116240.0,116220.0,1.31328626]
["bitfinex-derivatives","BTCF0:USTF0",1759308792021,0.02525,116240.0,116230.0,0.4468027]
["bitfinex-derivatives","BTCF0:USTF0",1759308792329,0.0859953,116240.0,116230.0,0.4468027]
["bitfinex-derivatives","BTCF0:USTF0",1759308792623,0.0860027,116230.0,116220.0,0.96504308]
["bitfinex-derivatives","BTCF0:USTF0",1759308792831,0.10299386,116230.0,116220.0,0.60424308]
["bitfinex-derivatives","BTCF0:USTF0",1759308793017,0.10299386,116230.0,116220.0,0.87903298]
["bitfinex-derivatives","BTCF0:USTF0",1759308793422,0.48904386,116230.0,116220.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1759308793927,0.10299386,116230.0,116220.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1759308794127,0.12824386,116230.0,116220.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1759308794525,0.10299386,116230.0,116220.0,0.9568096]
["bitfinex-derivatives","BTCF0:USTF0",1759308794723,0.01699116,116230.0,116220.0,0.9806396]
["bitfinex-derivatives","BTCF0:USTF0",1759308794918,0.01699116,116230.0,116220.0,1.32888608]
["bitfinex-derivatives","BTCF0:USTF0",1759308795425,0.01739116,116230.0,116220.0,1.32888608]
["bitfinex-derivatives","BTCF0:USTF0",1759308795617,0.01739116,116230.0,116220.0,1.72888608]
["bitfinex-derivatives","BTCF0:USTF0",1759308796022,0.01699116,116230.0,116220.0,1.72888608]
["bitfinex-derivatives","BTCF0:USTF0",1759308796228,0.01699116,116230.0,116220.0,1.3806396]
["bitfinex-derivatives","BTCF0:USTF0",1759308796525,0.01739116,116230.0,116220.0,0.9806396]
["bitfinex-derivatives","BTCF0:USTF0",1759308796715,0.01739116,116230.0,116220.0,1.24287648]
["bitfinex-derivatives","BTCF0:USTF0",1759308796923,0.01739116,116230.0,116220.0,0.9568093]
["bitfinex-derivatives","BTCF0:USTF0",1759308797126,0.01739116,116230.0,116220.0,0.9806393]
["bitfinex-derivatives","BTCF0:USTF0",1759308797525,0.01739116,116230.0,116220.0,1.32888578]
["bitfinex-derivatives","BTCF0:USTF0",1759308797726,0.01699116,116230.0,116220.0,0.9806393]
["bitfinex-derivatives","BTCF0:USTF0",1759308797927,0.01739116,116230.0,116220.0,1.76966578]
["bitfinex-derivatives","BTCF0:USTF0",1759308798119,0.01699116,116230.0,116220.0,1.76966578]
["bitfinex-derivatives","BTCF0:USTF0",1759308798319,0.01739116,116230.0,116220.0,1.76966578]
["bitfinex-derivatives","BTCF0:USTF0",1759308798725,0.01739116,116230.0,116220.0,1.4214193]
["bitfinex-derivatives","BTCF0:USTF0",1759308799125,0.01739116,116230.0,116220.0,1.76966578]
["bitfinex-derivatives","BTCF0:USTF0",1759308799324,0.01739116,116230.0,116220.0,1.4214193]
["bitfinex-derivatives","BTCF0:USTF0",1759308799524,0.01739116,116230.0,116220.0,1.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759308800326,0.01739116,116230.0,116220.0,1.42142]
["bitfinex-derivatives","BTCF0:USTF0",1759308800635,0.01699116,116230.0,116220.0,1.42142]
["bitfinex-derivatives","BTCF0:USTF0",1759308800829,0.01739116,116230.0,116220.0,1.42142]
["bitfinex-derivatives","BTCF0:USTF0",1759308801030,0.01438626,116230.0,116220.0,1.42142]
["bitfinex-derivatives","BTCF0:USTF0",1759308801232,0.02217,116240.0,116230.0,0.1331225]
["bitfinex-derivatives","BTCF0:USTF0",1759308801533,0.02217,116240.0,116230.0,0.84216898]
["bitfinex-derivatives","BTCF0:USTF0",1759308801736,0.02217,116240.0,116230.0,1.98560898]
["bitfinex-derivatives","BTCF0:USTF0",1759308802433,0.02217,116240.0,116230.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759308802434,0.02257,116240.0,116230.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759308802632,0.1081652,116240.0,116230.0,0.4939226]
["bitfinex-derivatives","BTCF0:USTF0",1759308802827,0.1085652,116240.0,116230.0,0.4939226]
["bitfinex-derivatives","BTCF0:USTF0",1759308803031,0.02257,116240.0,116230.0,0.4939226]
["bitfinex-derivatives","BTCF0:USTF0",1759308803640,0.1085649,116240.0,116230.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759308803830,0.1085649,116240.0,116230.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1759308804132,0.1739549,116240.0,116230.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1759308804331,0.1495943,116240.0,116230.0,0.4849217]
["bitfinex-derivatives","BTCF0:USTF0",1759308804525,0.1495943,116240.0,116230.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1759308805037,0.1495943,116240.0,116230.0,0.4849218]
["bitfinex-derivatives","BTCF0:USTF0",1759308805430,0.0636,116240.0,116230.0,0.4849218]
["bitfinex-derivatives","BTCF0:USTF0",1759308805939,0.02257,116240.0,116230.0,0.4849218]
["bitfinex-derivatives","BTCF0:USTF0",1759308806139,0.02257,116240.0,116230.0,0.4939218]
["bitfinex-derivatives","BTCF0:USTF0",1759308806439,0.10223,116240.0,116230.0,0.4939218]
["bitfinex-derivatives","BTCF0:USTF0",1759308808042,0.10183,116240.0,116230.0,0.4939218]
["bitfinex-derivatives","BTCF0:USTF0",1759308808342,0.1882245,116240.0,116230.0,0.4939218]
["bitfinex-derivatives","BTCF0:USTF0",1759308808542,0.10223,116240.0,116230.0,0.4939218]
["bitfinex-derivatives","BTCF0:USTF0",1759308808739,0.2536145,116240.0,116230.0,0.4849218]
["bitfinex-derivatives","BTCF0:USTF0",1759308809440,0.6536145,116240.0,116230.0,0.4849218]
["bitfinex-derivatives","BTCF0:USTF0",1759308810145,0.6536145,116240.0,116230.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1759308810443,0.1513918,116230.0,116220.0,0.54463037]
["bitfinex-derivatives","BTCF0:USTF0",1759308810633,0.23963322,116240.0,116230.0,0.1241218]
["bitfinex-derivatives","BTCF0:USTF0",1759308810829,0.21527322,116240.0,116230.0,0.9949218]
["bitfinex-derivatives","BTCF0:USTF0",1759308811034,0.12927882,116240.0,116230.0,0.9949218]
["bitfinex-derivatives","BTCF0:USTF0",1759308811238,0.23923252,116240.0,116230.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1759308811442,0.23963252,116240.0,116230.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1759308811835,0.23963252,116240.0,116230.0,0.9949211]
["bitfinex-derivatives","BTCF0:USTF0",1759308812037,0.17424252,116240.0,116230.0,0.9949211]
["bitfinex-derivatives","BTCF0:USTF0",1759308812429,0.21527252,116240.0,116230.0,0.9949211]
["bitfinex-derivatives","BTCF0:USTF0",1759308812839,0.21527252,116240.0,116230.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1759308812840,0.23963252,116240.0,116230.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1759308813040,0.63963252,116240.0,116230.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1759308813446,0.63963252,116240.0,116230.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1759308813739,0.1513919,116230.0,116220.0,0.4849282]
["bitfinex-derivatives","BTCF0:USTF0",1759308813937,0.1513919,116230.0,116210.0,0.05970117]
["bitfinex-derivatives","BTCF0:USTF0",1759308813938,0.1513993,116220.0,116210.0,0.05970117]
["bitfinex-derivatives","BTCF0:USTF0",1759308814136,0.1514056,116210.0,116200.0,0.50658981]
["bitfinex-derivatives","BTCF0:USTF0",1759308814337,0.1514056,116210.0,116200.0,0.44688864]
["bitfinex-derivatives","BTCF0:USTF0",1759308814543,0.1514056,116210.0,116200.0,0.54470981]
["bitfinex-derivatives","BTCF0:USTF0",1759308814840,0.1514056,116210.0,116200.0,0.4668955]
["bitfinex-derivatives","BTCF0:USTF0",1759308815042,0.1514056,116210.0,116200.0,0.36086574]
["bitfinex-derivatives","BTCF0:USTF0",1759308815240,0.1103915,116190.0,116180.0,0.07468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308815433,0.1514293,116180.0,116170.0,0.07468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308815637,0.1514293,116180.0,116160.0,0.17837997]
["bitfinex-derivatives","BTCF0:USTF0",1759308815638,0.1514367,116170.0,116160.0,0.17837997]
["bitfinex-derivatives","BTCF0:USTF0",1759308815832,0.1514367,116170.0,116160.0,0.07468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308815833,0.45162456,116170.0,116160.0,0.07468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308816037,0.85162456,116170.0,116160.0,0.07468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308816338,0.87129428,116170.0,116160.0,0.67074227]
["bitfinex-derivatives","BTCF0:USTF0",1759308816535,0.38564808,116170.0,116160.0,0.5960536]
["bitfinex-derivatives","BTCF0:USTF0",1759308816738,0.38564808,116170.0,116150.0,0.44354715]
["bitfinex-derivatives","BTCF0:USTF0",1759308816739,0.1104141,116160.0,116150.0,0.07468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308816942,3.34582597,116160.0,116150.0,0.07468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308817140,0.48838597,116160.0,116150.0,0.07468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308817347,3.74578597,116160.0,116150.0,0.58468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308817538,2.63330597,116160.0,116150.0,0.58468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308817844,3.74586597,116160.0,116150.0,0.58468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308818046,3.74586597,116160.0,116150.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1759308818249,3.74538597,116160.0,116150.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1759308818644,2.63330597,116160.0,116150.0,0.58468867]
["bitfinex-derivatives","BTCF0:USTF0",1759308818848,0.1104306,116140.0,116120.0,0.5505699]
["bitfinex-derivatives","BTCF0:USTF0",1759308819042,1.11064572,116130.0,116120.0,0.5505699]
["bitfinex-derivatives","BTCF0:USTF0",1759308819243,1.11064572,116130.0,116120.0,0.5736699]
["bitfinex-derivatives","BTCF0:USTF0",1759308819441,8.572e-05,116130.0,116120.0,0.5736699]
["bitfinex-derivatives","BTCF0:USTF0",1759308819746,0.38596,116150.0,116140.0,0.0860672]
["bitfinex-derivatives","BTCF0:USTF0",1759308820047,0.38516,116150.0,116140.0,0.0860672]
["bitfinex-derivatives","BTCF0:USTF0",1759308820344,0.09643832,116140.0,116120.0,0.47267596]
["bitfinex-derivatives","BTCF0:USTF0",1759308820550,1.1958746,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308820743,1.2209946,116130.0,116120.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1759308821042,1.1966346,116130.0,116120.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1759308821648,1.21370746,116130.0,116120.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1759308821844,0.01707286,116130.0,116120.0,0.5360829]
["bitfinex-derivatives","BTCF0:USTF0",1759308822045,1.74544,116140.0,116130.0,0.1091755]
["bitfinex-derivatives","BTCF0:USTF0",1759308822238,1.10976,116140.0,116130.0,0.1091715]
["bitfinex-derivatives","BTCF0:USTF0",1759308822441,1.10976,116140.0,116130.0,0.4699715]
["bitfinex-derivatives","BTCF0:USTF0",1759308822642,1.10976,116140.0,116130.0,0.4468715]
["bitfinex-derivatives","BTCF0:USTF0",1759308822847,1.15123,116140.0,116130.0,0.4849915]
["bitfinex-derivatives","BTCF0:USTF0",1759308823045,0.04143,116140.0,116130.0,0.4849915]
["bitfinex-derivatives","BTCF0:USTF0",1759308823351,0.0004,116140.0,116130.0,0.5080915]
["bitfinex-derivatives","BTCF0:USTF0",1759308823545,1.78713187,116160.0,116130.0,0.8699715]
["bitfinex-derivatives","BTCF0:USTF0",1759308823747,1.76277187,116160.0,116150.0,0.5298555]
["bitfinex-derivatives","BTCF0:USTF0",1759308823950,2.86917187,116160.0,116150.0,0.5298555]
["bitfinex-derivatives","BTCF0:USTF0",1759308824244,2.86957187,116160.0,116150.0,0.5298555]
["bitfinex-derivatives","BTCF0:USTF0",1759308824447,0.01757187,116160.0,116150.0,0.4699604]
["bitfinex-derivatives","BTCF0:USTF0",1759308824645,0.38516,116180.0,116170.0,0.0860462]
["bitfinex-derivatives","BTCF0:USTF0",1759308824843,1.48948,116180.0,116170.0,0.0860462]
["bitfinex-derivatives","BTCF0:USTF0",1759308825145,1.5755212,116180.0,116160.0,0.14592631]
["bitfinex-derivatives","BTCF0:USTF0",1759308825545,0.0860445,116170.0,116150.0,0.4699555]
["bitfinex-derivatives","BTCF0:USTF0",1759308825846,0.4715971,116180.0,116160.0,0.0860483]
["bitfinex-derivatives","BTCF0:USTF0",1759308826040,1.5488054,116170.0,116150.0,0.469956]
["bitfinex-derivatives","BTCF0:USTF0",1759308826349,1.5731654,116170.0,116150.0,0.469956]
["bitfinex-derivatives","BTCF0:USTF0",1759308826542,0.3608,116160.0,116140.0,0.45153633]
["bitfinex-derivatives","BTCF0:USTF0",1759308826743,0.01741608,116150.0,116140.0,0.53760443]
["bitfinex-derivatives","BTCF0:USTF0",1759308826943,0.0004,116180.0,116170.0,0.0860458]
["bitfinex-derivatives","BTCF0:USTF0",1759308827148,1.09916,116180.0,116170.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759308827444,1.2084876,116180.0,116170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759308827645,1.99914143,116180.0,116170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759308827850,1.6088876,116180.0,116170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759308828049,1.6088876,116180.0,116170.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759308828246,1.6088876,116180.0,116170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759308829453,1.99914143,116180.0,116170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759308829644,2.35994143,116180.0,116170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759308830045,1.51741,116180.0,116170.0,0.5368467]
["bitfinex-derivatives","BTCF0:USTF0",1759308830353,1.15848,116180.0,116170.0,0.5368467]
["bitfinex-derivatives","BTCF0:USTF0",1759308830942,1.2445184,116180.0,116170.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759308831244,2.39557223,116180.0,116170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759308831842,2.0053184,116180.0,116170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759308832042,2.03185223,116180.0,116170.0,0.1760464]
["bitfinex-derivatives","BTCF0:USTF0",1759308832239,2.00856223,116180.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308832443,0.10353531,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308832750,1.58322914,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308832953,2.34402914,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308833153,1.98322914,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308833457,1.55377531,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308833753,1.19221531,116160.0,116150.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1759308833953,1.19221531,116160.0,116150.0,0.4713511]
["bitfinex-derivatives","BTCF0:USTF0",1759308833954,0.10393531,116160.0,116150.0,0.4713511]
["bitfinex-derivatives","BTCF0:USTF0",1759308834149,0.10353531,116160.0,116150.0,0.4713511]
["bitfinex-derivatives","BTCF0:USTF0",1759308834353,0.10393531,116160.0,116150.0,0.4713511]
["bitfinex-derivatives","BTCF0:USTF0",1759308834547,1.50332161,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308834855,2.06369714,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308835047,1.97764544,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308835355,2.33844544,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308835744,2.03424481,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308836155,2.42449864,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308836757,2.03424481,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308836953,1.94819161,116160.0,116150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308837157,1.94819161,116160.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308837455,0.83711333,116150.0,116140.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308837656,0.75105383,116150.0,116140.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308837857,0.3608,116150.0,116140.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308838157,0.3608,116150.0,116130.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308838158,0.7608,116150.0,116130.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308838453,0.086068,116140.0,116130.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308838855,0.83712183,116140.0,116120.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308839153,1.20580557,116130.0,116120.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308839349,1.11972977,116130.0,116120.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1759308839557,1.10573626,116130.0,116120.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308839859,1.50573626,116130.0,116120.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308840249,2.34286549,116130.0,116110.0,6.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308840455,0.8468828,116120.0,116110.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1759308840647,0.8468831,116120.0,116110.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1759308840853,1.58353643,116120.0,116110.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1759308841059,1.9544826,116120.0,116110.0,6.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308841258,2.34473643,116120.0,116110.0,6.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308842057,1.49745383,116120.0,116110.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1759308842259,1.76376977,116130.0,116120.0,0.1105718]
["bitfinex-derivatives","BTCF0:USTF0",1759308842458,2.87532977,116130.0,116120.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308842656,3.7116579,116130.0,116120.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308842858,4.0259836,116130.0,116120.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308843158,3.6259836,116130.0,116120.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308843463,3.23572977,116130.0,116120.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308843656,3.6259836,116130.0,116120.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308843849,3.72180447,116130.0,116120.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308844060,0.0860821,116120.0,116110.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1759308844257,0.83713593,116120.0,116110.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1759308844558,1.23713593,116120.0,116110.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1759308844760,1.23720412,116120.0,116100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308844950,1.47112,116110.0,116100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308845147,1.5572101,116110.0,116100.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308845463,2.26137383,116110.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308845762,1.19795873,116090.0,116080.0,0.08455112]
["bitfinex-derivatives","BTCF0:USTF0",1759308845956,0.82475804,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308846158,0.73865314,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308846558,0.82475854,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308847162,0.73865314,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308847361,0.37785314,116090.0,116080.0,0.08455112]
["bitfinex-derivatives","BTCF0:USTF0",1759308847561,0.37825314,116090.0,116080.0,0.17066332]
["bitfinex-derivatives","BTCF0:USTF0",1759308847763,0.01745314,116090.0,116080.0,0.1523022]
["bitfinex-derivatives","BTCF0:USTF0",1759308848062,1.13885314,116090.0,116080.0,0.17066332]
["bitfinex-derivatives","BTCF0:USTF0",1759308848262,1.58543794,116090.0,116080.0,0.08455112]
["bitfinex-derivatives","BTCF0:USTF0",1759308848653,0.37825314,116090.0,116080.0,0.08455112]
["bitfinex-derivatives","BTCF0:USTF0",1759308848964,1.49829314,116090.0,116080.0,0.08455112]
["bitfinex-derivatives","BTCF0:USTF0",1759308849166,1.13749314,116090.0,116080.0,0.12625112]
["bitfinex-derivatives","BTCF0:USTF0",1759308849361,1.13749314,116090.0,116080.0,0.08455112]
["bitfinex-derivatives","BTCF0:USTF0",1759308849664,1.57040024,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308850659,1.96065407,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308850865,1.57040024,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308851168,0.85036024,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308851362,1.96840024,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308852159,2.35865407,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308852566,1.56840024,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308853167,1.56800024,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308853365,1.56840024,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308853565,1.64816024,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308853761,2.03841407,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308853962,1.64816024,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308854162,2.43841407,116090.0,116080.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308854869,0.0861117,116080.0,116070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308855067,0.44697286,116080.0,116070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308855260,0.44697336,116080.0,116070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308856164,0.44697336,116080.0,116070.0,0.1106091]
["bitfinex-derivatives","BTCF0:USTF0",1759308856561,0.44697336,116080.0,116070.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759308856767,0.44737336,116080.0,116070.0,0.1106096]
["bitfinex-derivatives","BTCF0:USTF0",1759308857468,1.95218769,116080.0,116070.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308857671,0.0861201,116070.0,116060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308857868,0.83717393,116070.0,116060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308858571,0.4469201,116070.0,116060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308858765,0.3608,116070.0,116060.0,0.1525977]
["bitfinex-derivatives","BTCF0:USTF0",1759308859077,1.95219149,116080.0,116070.0,0.1111699]
["bitfinex-derivatives","BTCF0:USTF0",1759308859078,0.36086116,116080.0,116070.0,0.1111699]
["bitfinex-derivatives","BTCF0:USTF0",1759308859577,1.55821366,116080.0,116070.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308859770,1.55901366,116080.0,116070.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308859970,1.94846749,116080.0,116070.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308860167,1.94886749,116080.0,116070.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308860572,2.34886749,116080.0,116070.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308860771,1.95861366,116080.0,116070.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308861076,2.34886749,116080.0,116070.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308861272,0.0861204,116070.0,116060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308861476,0.83717423,116070.0,116060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308861670,0.4469204,116070.0,116060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308862071,0.83717423,116070.0,116060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308862272,0.4469204,116070.0,116060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308862576,0.83717423,116070.0,116060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308863670,1.55861736,116080.0,116060.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1759308863874,1.46996,116070.0,116060.0,0.1523976]
["bitfinex-derivatives","BTCF0:USTF0",1759308864072,1.10916,116070.0,116060.0,0.1523976]
["bitfinex-derivatives","BTCF0:USTF0",1759308864476,1.47036,116070.0,116060.0,0.1523976]
["bitfinex-derivatives","BTCF0:USTF0",1759308864670,1.47036,116070.0,116060.0,0.1111776]
["bitfinex-derivatives","BTCF0:USTF0",1759308865079,1.5564808,116070.0,116060.0,0.1111776]
["bitfinex-derivatives","BTCF0:USTF0",1759308865276,1.5564808,116070.0,116060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759308865476,1.94673463,116070.0,116060.0,0.1111782]
["bitfinex-derivatives","BTCF0:USTF0",1759308865673,1.94673463,116070.0,116050.0,0.0861354]
["bitfinex-derivatives","BTCF0:USTF0",1759308865674,2.30753463,116070.0,116050.0,0.0861354]
["bitfinex-derivatives","BTCF0:USTF0",1759308865878,0.83718203,116060.0,116050.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759308866072,0.85433638,116060.0,116050.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759308866685,0.46408255,116060.0,116050.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759308866872,0.85433638,116060.0,116050.0,0.1102954]
["bitfinex-derivatives","BTCF0:USTF0",1759308867072,0.46408255,116060.0,116050.0,0.1102954]
["bitfinex-derivatives","BTCF0:USTF0",1759308867275,1.57076235,116060.0,116050.0,0.1102954]
["bitfinex-derivatives","BTCF0:USTF0",1759308867578,0.37795435,116060.0,116050.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1759308867981,1.12563435,116060.0,116050.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1759308868181,0.01715435,116060.0,116050.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1759308868579,1.12507435,116060.0,116050.0,0.5515154]
["bitfinex-derivatives","BTCF0:USTF0",1759308868774,1.12547435,116060.0,116050.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1759308868974,1.96265558,116060.0,116050.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759308869672,1.87652818,116060.0,116050.0,0.1102954]
["bitfinex-derivatives","BTCF0:USTF0",1759308870285,1.12547435,116060.0,116050.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1759308871188,1.96225558,116060.0,116050.0,0.1102954]
["bitfinex-derivatives","BTCF0:USTF0",1759308871480,1.10832,116060.0,116050.0,0.1515148]
["bitfinex-derivatives","BTCF0:USTF0",1759308871878,0.0004,116060.0,116050.0,0.5515148]
["bitfinex-derivatives","BTCF0:USTF0",1759308872081,1.02512,116060.0,116050.0,0.5515148]
["bitfinex-derivatives","BTCF0:USTF0",1759308872276,1.04246667,116060.0,116050.0,0.5515148]
["bitfinex-derivatives","BTCF0:USTF0",1759308872472,1.04246667,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308872473,1.4327205,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759308872685,0.46427847,116060.0,116050.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759308872983,0.46427847,116060.0,116030.0,0.03226317]
["bitfinex-derivatives","BTCF0:USTF0",1759308872984,0.0861423,116040.0,116030.0,0.02422204]
["bitfinex-derivatives","BTCF0:USTF0",1759308873180,1.93919613,116040.0,116030.0,0.02422204]
["bitfinex-derivatives","BTCF0:USTF0",1759308873383,2.29999613,116040.0,116030.0,0.02422204]
["bitfinex-derivatives","BTCF0:USTF0",1759308873686,1.9097423,116040.0,116030.0,0.02422204]
["bitfinex-derivatives","BTCF0:USTF0",1759308873885,2.29999613,116040.0,116030.0,0.02422204]
["bitfinex-derivatives","BTCF0:USTF0",1759308874181,1.9097423,116040.0,116030.0,0.11037224]
["bitfinex-derivatives","BTCF0:USTF0",1759308874483,1.9097423,116040.0,116030.0,0.02422204]
["bitfinex-derivatives","BTCF0:USTF0",1759308874682,2.29999613,116040.0,116030.0,0.11037224]
["bitfinex-derivatives","BTCF0:USTF0",1759308875186,2.37979613,116040.0,116030.0,0.11037224]
["bitfinex-derivatives","BTCF0:USTF0",1759308875580,2.37979613,116040.0,116030.0,6.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759308876184,2.37979613,116040.0,116030.0,0.02422204]
["bitfinex-derivatives","BTCF0:USTF0",1759308876782,2.77986432,116040.0,116030.0,0.02422204]
["bitfinex-derivatives","BTCF0:USTF0",1759308877281,2.38961049,116040.0,116030.0,0.02422204]
["bitfinex-derivatives","BTCF0:USTF0",1759308877474,2.37986432,116040.0,116030.0,0.11037234]
["bitfinex-derivatives","BTCF0:USTF0",1759308877679,2.37986432,116040.0,116030.0,0.02422204]
["bitfinex-derivatives","BTCF0:USTF0",1759308878279,0.80146819,116040.0,116030.0,0.15159194]
["bitfinex-derivatives","BTCF0:USTF0",1759308878480,0.42666106,116040.0,116030.0,0.55159194]
["bitfinex-derivatives","BTCF0:USTF0",1759308878778,0.08026819,116040.0,116030.0,0.91239194]
["bitfinex-derivatives","BTCF0:USTF0",1759308878983,0.07726819,116040.0,116030.0,0.91239194]
["bitfinex-derivatives","BTCF0:USTF0",1759308879486,0.07726819,116040.0,116030.0,0.51239194]
["bitfinex-derivatives","BTCF0:USTF0",1759308879878,0.07686819,116040.0,116030.0,0.51239194]
["bitfinex-derivatives","BTCF0:USTF0",1759308880085,0.07726819,116040.0,116030.0,0.51239194]
["bitfinex-derivatives","BTCF0:USTF0",1759308880284,0.07726819,116040.0,116030.0,0.90264577]
["bitfinex-derivatives","BTCF0:USTF0",1759308880582,0.01188819,116040.0,116030.0,0.90264577]
["bitfinex-derivatives","BTCF0:USTF0",1759308880782,0.01188819,116040.0,116030.0,0.51239194]
["bitfinex-derivatives","BTCF0:USTF0",1759308881283,0.01228819,116040.0,116030.0,0.51239194]
["bitfinex-derivatives","BTCF0:USTF0",1759308883383,0.01228819,116040.0,116030.0,1.30264577]
["bitfinex-derivatives","BTCF0:USTF0",1759308883582,0.3608,116080.0,116070.0,0.0861207]
["bitfinex-derivatives","BTCF0:USTF0",1759308883881,1.53524094,116090.0,116080.0,0.1514933]
["bitfinex-derivatives","BTCF0:USTF0",1759308884192,0.00305554,116090.0,116080.0,0.4710733]
["bitfinex-derivatives","BTCF0:USTF0",1759308884486,0.00345554,116090.0,116080.0,0.4710733]
["bitfinex-derivatives","BTCF0:USTF0",1759308885080,0.00305554,116090.0,116080.0,0.4710733]
["bitfinex-derivatives","BTCF0:USTF0",1759308885280,0.00345554,116090.0,116080.0,0.4710733]
["bitfinex-derivatives","BTCF0:USTF0",1759308885681,0.08956144,116090.0,116080.0,0.4710733]
["bitfinex-derivatives","BTCF0:USTF0",1759308885882,0.47161666,116090.0,116080.0,0.1102733]
["bitfinex-derivatives","BTCF0:USTF0",1759308886686,0.11081666,116090.0,116080.0,0.1102733]
["bitfinex-derivatives","BTCF0:USTF0",1759308886984,1.55202071,116090.0,116080.0,0.1102732]
["bitfinex-derivatives","BTCF0:USTF0",1759308887577,1.44445554,116090.0,116080.0,0.11830323]
["bitfinex-derivatives","BTCF0:USTF0",1759308887782,1.46551455,116090.0,116080.0,0.11830323]
["bitfinex-derivatives","BTCF0:USTF0",1759308887993,1.10471455,116090.0,116080.0,0.11830323]
["bitfinex-derivatives","BTCF0:USTF0",1759308888183,1.10511455,116090.0,116080.0,0.47910323]
["bitfinex-derivatives","BTCF0:USTF0",1759308888384,1.19082025,116090.0,116080.0,0.47910323]
["bitfinex-derivatives","BTCF0:USTF0",1759308888585,1.10511455,116090.0,116080.0,0.11830323]
["bitfinex-derivatives","BTCF0:USTF0",1759308889101,0.06519274,116110.0,116100.0,0.1100378]
["bitfinex-derivatives","BTCF0:USTF0",1759308889280,0.05871383,116110.0,116100.0,0.1100378]
["bitfinex-derivatives","BTCF0:USTF0",1759308889487,0.02185543,116110.0,116100.0,0.1100378]
["bitfinex-derivatives","BTCF0:USTF0",1759308889787,0.02145543,116110.0,116100.0,0.1100378]
["bitfinex-derivatives","BTCF0:USTF0",1759308890286,0.02145543,116110.0,116100.0,0.1500378]
["bitfinex-derivatives","BTCF0:USTF0",1759308891094,0.02105543,116110.0,116100.0,0.5108378]
["bitfinex-derivatives","BTCF0:USTF0",1759308891292,0.02145543,116110.0,116100.0,0.5108378]
["bitfinex-derivatives","BTCF0:USTF0",1759308891587,0.02105543,116110.0,116100.0,0.5108378]
["bitfinex-derivatives","BTCF0:USTF0",1759308891792,0.02145543,116110.0,116100.0,0.5108378]
["bitfinex-derivatives","BTCF0:USTF0",1759308892190,0.02145543,116110.0,116100.0,0.9108378]
["bitfinex-derivatives","BTCF0:USTF0",1759308892488,0.0004,116110.0,116100.0,0.9108378]
["bitfinex-derivatives","BTCF0:USTF0",1759308892689,1.5227636,116120.0,116110.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308892891,1.5227636,116120.0,116110.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759308892892,1.54379862,116120.0,116110.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759308893489,1.16539862,116120.0,116110.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759308893995,1.07931502,116120.0,116110.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759308894195,0.71851502,116120.0,116110.0,0.150031]
["bitfinex-derivatives","BTCF0:USTF0",1759308894992,0.71891502,116120.0,116110.0,0.150031]
["bitfinex-derivatives","BTCF0:USTF0",1759308895393,0.02143502,116120.0,116110.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308895588,0.02143502,116120.0,116110.0,0.1500308]
["bitfinex-derivatives","BTCF0:USTF0",1759308896490,0.02143502,116120.0,116110.0,0.9108308]
["bitfinex-derivatives","BTCF0:USTF0",1759308896690,0.02103502,116120.0,116110.0,0.9108308]
["bitfinex-derivatives","BTCF0:USTF0",1759308896891,0.02143502,116120.0,116110.0,0.9108308]
["bitfinex-derivatives","BTCF0:USTF0",1759308897191,1.45136977,116130.0,116120.0,0.1500236]
["bitfinex-derivatives","BTCF0:USTF0",1759308897386,0.03854419,116130.0,116120.0,0.1500236]
["bitfinex-derivatives","BTCF0:USTF0",1759308897583,0.01752977,116130.0,116120.0,0.9108236]
["bitfinex-derivatives","BTCF0:USTF0",1759308897784,0.01792977,116130.0,116120.0,0.9108236]
["bitfinex-derivatives","BTCF0:USTF0",1759308897990,0.02141303,116130.0,116120.0,0.9108236]
["bitfinex-derivatives","BTCF0:USTF0",1759308898196,1.10777,116140.0,116130.0,0.1500161]
["bitfinex-derivatives","BTCF0:USTF0",1759308898391,1.1287776,116140.0,116130.0,0.1500161]
["bitfinex-derivatives","BTCF0:USTF0",1759308898591,1.0940076,116140.0,116130.0,0.1500161]
["bitfinex-derivatives","BTCF0:USTF0",1759308899197,0.0210076,116140.0,116130.0,0.5108161]
["bitfinex-derivatives","BTCF0:USTF0",1759308899392,0.0297876,116140.0,116130.0,0.5108161]
["bitfinex-derivatives","BTCF0:USTF0",1759308899696,0.0297876,116140.0,116130.0,0.57978011]
["bitfinex-derivatives","BTCF0:USTF0",1759308899900,0.0301876,116140.0,116130.0,0.57978011]
["bitfinex-derivatives","BTCF0:USTF0",1759308900895,0.0860761,116130.0,116120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759308901195,0.4853419,116130.0,116120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759308901699,0.12435992,116130.0,116120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759308901997,0.48515992,116130.0,116120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759308902697,0.46415232,116130.0,116120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759308903399,0.37807622,116130.0,116120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759308903600,0.37807622,116130.0,116120.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308903891,0.77807622,116130.0,116120.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308904293,0.01727622,116130.0,116120.0,0.1500239]
["bitfinex-derivatives","BTCF0:USTF0",1759308904893,0.01767622,116130.0,116120.0,0.1500239]
["bitfinex-derivatives","BTCF0:USTF0",1759308905796,1.53927172,116130.0,116120.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308906196,1.09239622,116130.0,116120.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308906396,1.45319622,116130.0,116120.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308906698,1.53927172,116130.0,116120.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308906902,0.01767622,116130.0,116120.0,0.1500229]
["bitfinex-derivatives","BTCF0:USTF0",1759308907094,0.01727622,116130.0,116120.0,0.1500229]
["bitfinex-derivatives","BTCF0:USTF0",1759308907291,1.09043622,116130.0,116120.0,0.1500229]
["bitfinex-derivatives","BTCF0:USTF0",1759308907697,1.09003622,116130.0,116120.0,0.1500229]
["bitfinex-derivatives","BTCF0:USTF0",1759308907897,1.09043622,116130.0,116120.0,0.1500229]
["bitfinex-derivatives","BTCF0:USTF0",1759308908392,1.07316,116130.0,116120.0,0.5108229]
["bitfinex-derivatives","BTCF0:USTF0",1759308908900,0.0004,116130.0,116120.0,0.1500229]
["bitfinex-derivatives","BTCF0:USTF0",1759308909100,1.08154,116140.0,116120.0,0.5108229]
["bitfinex-derivatives","BTCF0:USTF0",1759308909302,1.1676081,116140.0,116130.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308909998,1.08154,116140.0,116130.0,0.1500148]
["bitfinex-derivatives","BTCF0:USTF0",1759308910302,1.08154,116140.0,116130.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308910502,1.44234,116140.0,116130.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308910702,1.08154,116140.0,116130.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308911202,1.08154,116140.0,116130.0,0.1500131]
["bitfinex-derivatives","BTCF0:USTF0",1759308911406,1.1676071,116140.0,116130.0,0.1500131]
["bitfinex-derivatives","BTCF0:USTF0",1759308911703,1.5284071,116140.0,116130.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308912600,1.1676071,116140.0,116130.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308912802,1.5284071,116140.0,116130.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308913396,1.5284071,116140.0,116130.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759308913696,1.5284071,116140.0,116130.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308914502,1.1673671,116140.0,116130.0,0.1500145]
["bitfinex-derivatives","BTCF0:USTF0",1759308914702,1.1673671,116140.0,116130.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1759308915306,1.08126,116140.0,116130.0,0.1500146]
["bitfinex-derivatives","BTCF0:USTF0",1759308915503,0.00878,116140.0,116130.0,0.1500146]
["bitfinex-derivatives","BTCF0:USTF0",1759308915693,0.00878,116140.0,116130.0,0.9108146]
["bitfinex-derivatives","BTCF0:USTF0",1759308915900,0.00918,116140.0,116130.0,1.34153177]
["bitfinex-derivatives","BTCF0:USTF0",1759308916102,0.01701066,116150.0,116140.0,0.1100081]
["bitfinex-derivatives","BTCF0:USTF0",1759308916308,0.01701066,116150.0,116140.0,0.5108081]
["bitfinex-derivatives","BTCF0:USTF0",1759308916500,0.01701066,116150.0,116140.0,0.9108081]
["bitfinex-derivatives","BTCF0:USTF0",1759308916806,0.03562,116160.0,116150.0,0.1500007]
["bitfinex-derivatives","BTCF0:USTF0",1759308917006,0.03562,116160.0,116150.0,0.5108007]
["bitfinex-derivatives","BTCF0:USTF0",1759308917206,0.0008,116160.0,116150.0,0.5108007]
["bitfinex-derivatives","BTCF0:USTF0",1759308917410,0.0868532,116160.0,116150.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1759308917704,0.0868532,116160.0,116150.0,0.1500006]
["bitfinex-derivatives","BTCF0:USTF0",1759308917895,0.0868532,116160.0,116150.0,0.15816071]
["bitfinex-derivatives","BTCF0:USTF0",1759308918095,0.0008,116160.0,116150.0,0.51896071]
["bitfinex-derivatives","BTCF0:USTF0",1759308918299,0.0868535,116160.0,116150.0,0.51896071]
["bitfinex-derivatives","BTCF0:USTF0",1759308918604,0.0868535,116160.0,116150.0,0.15816071]
["bitfinex-derivatives","BTCF0:USTF0",1759308918809,0.0868535,116160.0,116150.0,0.51896071]
["bitfinex-derivatives","BTCF0:USTF0",1759308919010,0.0008,116160.0,116150.0,0.51896071]
["bitfinex-derivatives","BTCF0:USTF0",1759308919401,0.0008,116160.0,116150.0,0.91896071]
["bitfinex-derivatives","BTCF0:USTF0",1759308919706,1.12426869,116170.0,116160.0,0.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1759308919911,1.12436869,116170.0,116160.0,0.5134233]
["bitfinex-derivatives","BTCF0:USTF0",1759308920102,1.21041459,116170.0,116160.0,0.5134233]
["bitfinex-derivatives","BTCF0:USTF0",1759308920297,1.57121459,116170.0,116160.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759308920696,1.21041459,116170.0,116160.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759308920903,1.12436869,116170.0,116160.0,0.5134235]
["bitfinex-derivatives","BTCF0:USTF0",1759308921403,1.12436869,116170.0,116160.0,0.1526235]
["bitfinex-derivatives","BTCF0:USTF0",1759308922209,1.57121449,116170.0,116160.0,0.1526235]
["bitfinex-derivatives","BTCF0:USTF0",1759308922405,1.21041449,116170.0,116160.0,0.1526235]
["bitfinex-derivatives","BTCF0:USTF0",1759308922612,1.12436869,116170.0,116160.0,0.1526235]
["bitfinex-derivatives","BTCF0:USTF0",1759308923006,1.12436869,116170.0,116160.0,0.5134235]
["bitfinex-derivatives","BTCF0:USTF0",1759308923308,0.05224869,116170.0,116160.0,0.5134235]
["bitfinex-derivatives","BTCF0:USTF0",1759308923501,1.12388869,116170.0,116160.0,0.5134235]
["bitfinex-derivatives","BTCF0:USTF0",1759308923810,1.12428869,116170.0,116160.0,0.5134235]
["bitfinex-derivatives","BTCF0:USTF0",1759308924014,1.12428869,116170.0,116160.0,0.1526235]
["bitfinex-derivatives","BTCF0:USTF0",1759308924306,1.12428869,116170.0,116160.0,0.5134235]
["bitfinex-derivatives","BTCF0:USTF0",1759308924505,1.12428869,116170.0,116160.0,0.1526235]
["bitfinex-derivatives","BTCF0:USTF0",1759308924711,1.12428869,116170.0,116160.0,0.5134235]
["bitfinex-derivatives","BTCF0:USTF0",1759308925108,0.05264869,116170.0,116160.0,0.5134235]
["bitfinex-derivatives","BTCF0:USTF0",1759308925411,1.12408869,116170.0,116160.0,0.5134235]
["bitfinex-derivatives","BTCF0:USTF0",1759308925604,1.12368869,116170.0,116160.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759308925800,1.12408869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308926209,1.12408869,116170.0,116160.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759308926210,1.21013469,116170.0,116160.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759308926399,1.57093469,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308926712,1.48488869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308926912,1.12408869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308927520,1.48488869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308928712,1.12408869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308929112,1.21013479,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308929307,0.41344869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308929612,1.1444869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308930204,1.12364869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308930612,1.08823869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308930813,0.01763869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308931010,1.08863869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308931209,1.08855869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308931712,0.01763869,116170.0,116160.0,0.5134228]
["bitfinex-derivatives","BTCF0:USTF0",1759308932010,0.01763869,116170.0,116160.0,1.27440478]
["bitfinex-derivatives","BTCF0:USTF0",1759308932220,0.01723869,116170.0,116160.0,1.27440478]
["bitfinex-derivatives","BTCF0:USTF0",1759308932507,0.01763869,116170.0,116160.0,1.27440478]
["bitfinex-derivatives","BTCF0:USTF0",1759308932708,0.01723869,116170.0,116160.0,0.9134228]
["bitfinex-derivatives","BTCF0:USTF0",1759308932913,0.01763869,116170.0,116160.0,0.9134228]
["bitfinex-derivatives","BTCF0:USTF0",1759308933111,0.01763869,116170.0,116160.0,0.5134228]
["bitfinex-derivatives","BTCF0:USTF0",1759308933307,0.01763869,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308933509,0.39922586,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308933909,0.48527246,116170.0,116160.0,0.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1759308934212,0.88527246,116170.0,116160.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759308935211,0.88527246,116170.0,116160.0,0.1526239]
["bitfinex-derivatives","BTCF0:USTF0",1759308935918,0.90837659,116170.0,116160.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759308936911,0.86448529,116170.0,116160.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759308937118,0.9084778,116170.0,116160.0,0.110404]
["bitfinex-derivatives","BTCF0:USTF0",1759308937313,1.9788778,116170.0,116160.0,0.110404]
["bitfinex-derivatives","BTCF0:USTF0",1759308937610,1.95560419,116170.0,116160.0,0.110404]
["bitfinex-derivatives","BTCF0:USTF0",1759308937804,1.95556419,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308938211,0.39923809,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308938413,0.03843809,116170.0,116160.0,0.913424]
["bitfinex-derivatives","BTCF0:USTF0",1759308938614,0.03803809,116170.0,116160.0,0.513424]
["bitfinex-derivatives","BTCF0:USTF0",1759308938807,0.03843809,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308939511,0.03843809,116170.0,116160.0,0.913424]
["bitfinex-derivatives","BTCF0:USTF0",1759308939814,1.10851809,116170.0,116160.0,0.913424]
["bitfinex-derivatives","BTCF0:USTF0",1759308940013,0.03843809,116170.0,116160.0,0.913424]
["bitfinex-derivatives","BTCF0:USTF0",1759308940210,1.10811809,116170.0,116160.0,0.552624]
["bitfinex-derivatives","BTCF0:USTF0",1759308940411,1.10851809,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308940811,0.03843809,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308941010,1.10843809,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308941622,1.19448519,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308942121,1.10843809,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308942418,1.10843809,116170.0,116160.0,0.513424]
["bitfinex-derivatives","BTCF0:USTF0",1759308942608,1.10803809,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308942812,1.10843809,116170.0,116160.0,0.513424]
["bitfinex-derivatives","BTCF0:USTF0",1759308943112,1.10843809,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308944611,1.19448499,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308945218,1.55528499,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308945411,1.10795809,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308945811,1.46875809,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308946017,1.55480509,116170.0,116160.0,0.152624]
["bitfinex-derivatives","BTCF0:USTF0",1759308946213,1.55480509,116170.0,116160.0,0.1526244]
["bitfinex-derivatives","BTCF0:USTF0",1759308946419,1.19400509,116170.0,116160.0,0.1526244]
["bitfinex-derivatives","BTCF0:USTF0",1759308946620,0.12448509,116170.0,116160.0,0.1526244]
["bitfinex-derivatives","BTCF0:USTF0",1759308946923,1.55448509,116170.0,116160.0,0.1526244]
["bitfinex-derivatives","BTCF0:USTF0",1759308947119,1.55448509,116170.0,116160.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759308947728,0.48528509,116170.0,116160.0,0.1526243]
["bitfinex-derivatives","BTCF0:USTF0",1759308948018,1.55428509,116170.0,116160.0,0.1526243]
["bitfinex-derivatives","BTCF0:USTF0",1759308948619,1.55416489,116170.0,116160.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759308948824,1.55416489,116170.0,116160.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1759308949024,0.0860543,116160.0,116150.0,0.15795901]
["bitfinex-derivatives","BTCF0:USTF0",1759308949432,1.53337019,116170.0,116160.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1759308949619,1.55379841,116170.0,116160.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1759308950627,1.55379841,116170.0,116160.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308951623,0.0860618,116150.0,116140.0,0.15518936]
["bitfinex-derivatives","BTCF0:USTF0",1759308951926,1.5325528,116150.0,116140.0,0.15518936]
["bitfinex-derivatives","BTCF0:USTF0",1759308952129,1.085611,116150.0,116140.0,0.19498936]
["bitfinex-derivatives","BTCF0:USTF0",1759308952618,0.017211,116150.0,116140.0,0.55578936]
["bitfinex-derivatives","BTCF0:USTF0",1759308952927,1.085571,116150.0,116140.0,0.19498936]
["bitfinex-derivatives","BTCF0:USTF0",1759308953128,1.085411,116150.0,116140.0,0.55578936]
["bitfinex-derivatives","BTCF0:USTF0",1759308953324,1.085411,116150.0,116140.0,0.20330854]
["bitfinex-derivatives","BTCF0:USTF0",1759308953628,1.085811,116150.0,116140.0,0.56410854]
["bitfinex-derivatives","BTCF0:USTF0",1759308953826,1.085811,116150.0,116140.0,0.20330854]
["bitfinex-derivatives","BTCF0:USTF0",1759308954029,1.085331,116150.0,116140.0,0.56410854]
["bitfinex-derivatives","BTCF0:USTF0",1759308954332,1.085731,116150.0,116140.0,0.20330854]
["bitfinex-derivatives","BTCF0:USTF0",1759308954524,1.085331,116150.0,116140.0,0.56410854]
["bitfinex-derivatives","BTCF0:USTF0",1759308954722,1.085331,116150.0,116140.0,0.20330854]
["bitfinex-derivatives","BTCF0:USTF0",1759308954922,1.085731,116150.0,116140.0,0.56410854]
["bitfinex-derivatives","BTCF0:USTF0",1759308955118,1.085731,116150.0,116140.0,0.20330854]
["bitfinex-derivatives","BTCF0:USTF0",1759308956126,1.121201,116150.0,116140.0,0.20330854]
["bitfinex-derivatives","BTCF0:USTF0",1759308956324,1.482001,116150.0,116140.0,0.20330854]
["bitfinex-derivatives","BTCF0:USTF0",1759308956522,1.121201,116150.0,116140.0,0.20330854]
["bitfinex-derivatives","BTCF0:USTF0",1759308958529,1.10399,116150.0,116140.0,0.20330854]
["bitfinex-derivatives","BTCF0:USTF0",1759308958733,0.03587,116150.0,116140.0,0.20330854]
["bitfinex-derivatives","BTCF0:USTF0",1759308958925,1.00331,116150.0,116140.0,0.20330854]
["bitfinex-derivatives","BTCF0:USTF0",1759308959416,1.00331,116150.0,116140.0,0.15812728]
["bitfinex-derivatives","BTCF0:USTF0",1759308959733,0.03587,116150.0,116140.0,0.15812728]
["bitfinex-derivatives","BTCF0:USTF0",1759308960024,1.10315,116150.0,116140.0,0.5789884]
["bitfinex-derivatives","BTCF0:USTF0",1759308960226,1.10287,116150.0,116140.0,0.2181884]
["bitfinex-derivatives","BTCF0:USTF0",1759308960417,0.03587,116150.0,116140.0,0.5789884]
["bitfinex-derivatives","BTCF0:USTF0",1759308960829,1.10283,116150.0,116140.0,0.5789884]
["bitfinex-derivatives","BTCF0:USTF0",1759308961030,1.10279,116150.0,116140.0,0.5789884]
["bitfinex-derivatives","BTCF0:USTF0",1759308961631,1.56656347,116150.0,116140.0,0.1321203]
["bitfinex-derivatives","BTCF0:USTF0",1759308961830,1.46650937,116150.0,116140.0,0.2181896]
["bitfinex-derivatives","BTCF0:USTF0",1759308962229,1.55257127,116150.0,116140.0,0.1321203]
["bitfinex-derivatives","BTCF0:USTF0",1759308962533,2.24976653,116150.0,116140.0,0.08400112]
["bitfinex-derivatives","BTCF0:USTF0",1759308962729,0.0860693,116140.0,116130.0,0.23991301]
["bitfinex-derivatives","BTCF0:USTF0",1759308962926,0.4468693,116140.0,116130.0,0.23991301]
["bitfinex-derivatives","BTCF0:USTF0",1759308963424,1.76370463,116150.0,116140.0,0.1507693]
["bitfinex-derivatives","BTCF0:USTF0",1759308963425,0.39958937,116150.0,116140.0,0.1507693]
["bitfinex-derivatives","BTCF0:USTF0",1759308963733,1.54089127,116150.0,116140.0,0.1507693]
["bitfinex-derivatives","BTCF0:USTF0",1759308963928,1.54089127,116150.0,116140.0,0.1109693]
["bitfinex-derivatives","BTCF0:USTF0",1759308964533,0.48565127,116150.0,116140.0,0.1109693]
["bitfinex-derivatives","BTCF0:USTF0",1759308964720,1.46590937,116150.0,116140.0,0.1507693]
["bitfinex-derivatives","BTCF0:USTF0",1759308964928,1.46566937,116150.0,116140.0,0.21083042]
["bitfinex-derivatives","BTCF0:USTF0",1759308965223,1.46606937,116150.0,116140.0,0.21083042]
["bitfinex-derivatives","BTCF0:USTF0",1759308965424,1.55213097,116150.0,116140.0,0.2190162]
["bitfinex-derivatives","BTCF0:USTF0",1759308965622,1.46566937,116150.0,116140.0,0.1792162]
["bitfinex-derivatives","BTCF0:USTF0",1759308965822,1.46606937,116150.0,116140.0,0.1792162]
["bitfinex-derivatives","BTCF0:USTF0",1759308966021,1.55213067,116150.0,116140.0,0.2190162]
["bitfinex-derivatives","BTCF0:USTF0",1759308966226,1.55213067,116150.0,116140.0,0.16433958]
["bitfinex-derivatives","BTCF0:USTF0",1759308966426,1.46606937,116150.0,116140.0,0.11915508]
["bitfinex-derivatives","BTCF0:USTF0",1759308966621,1.46570937,116150.0,116140.0,0.15895508]
["bitfinex-derivatives","BTCF0:USTF0",1759308967334,1.55177107,116150.0,116140.0,0.15895508]
["bitfinex-derivatives","BTCF0:USTF0",1759308968226,1.55177107,116150.0,116140.0,0.2190162]
["bitfinex-derivatives","BTCF0:USTF0",1759308969035,1.55177107,116150.0,116140.0,0.0931469]
["bitfinex-derivatives","BTCF0:USTF0",1759308969240,1.55177107,116150.0,116140.0,0.03308578]
["bitfinex-derivatives","BTCF0:USTF0",1759308969241,2.24896633,116150.0,116140.0,0.03308578]
["bitfinex-derivatives","BTCF0:USTF0",1759308969529,2.24896633,116150.0,116130.0,0.23990671]
["bitfinex-derivatives","BTCF0:USTF0",1759308969530,0.0860691,116140.0,116130.0,0.23990671]
["bitfinex-derivatives","BTCF0:USTF0",1759308969836,0.4472291,116140.0,116130.0,0.21964559]
["bitfinex-derivatives","BTCF0:USTF0",1759308970036,0.4472291,116140.0,116130.0,0.17984559]
["bitfinex-derivatives","BTCF0:USTF0",1759308970536,1.14442436,116140.0,116130.0,0.06923807]
["bitfinex-derivatives","BTCF0:USTF0",1759308970728,1.14442436,116140.0,116130.0,0.04529807]
["bitfinex-derivatives","BTCF0:USTF0",1759308972329,0.8472291,116140.0,116130.0,0.04529807]
["bitfinex-derivatives","BTCF0:USTF0",1759308972528,0.8472291,116140.0,116130.0,0.15627467]
["bitfinex-derivatives","BTCF0:USTF0",1759308972729,2.20898436,116140.0,116130.0,0.07019807]
["bitfinex-derivatives","BTCF0:USTF0",1759308973036,2.20898436,116140.0,116130.0,0.04529807]
["bitfinex-derivatives","BTCF0:USTF0",1759308973526,2.20898436,116140.0,116110.0,0.02496899]
["bitfinex-derivatives","BTCF0:USTF0",1759308973527,0.086084,116120.0,116110.0,0.02496899]
["bitfinex-derivatives","BTCF0:USTF0",1759308973735,2.18640362,116120.0,116110.0,0.02496787]
["bitfinex-derivatives","BTCF0:USTF0",1759308974132,2.58640362,116120.0,116110.0,0.02496787]
["bitfinex-derivatives","BTCF0:USTF0",1759308974532,1.22500836,116120.0,116110.0,0.02496787]
["bitfinex-derivatives","BTCF0:USTF0",1759308974738,2.58616362,116120.0,116110.0,0.02496787]
["bitfinex-derivatives","BTCF0:USTF0",1759308976426,2.58588362,116120.0,116110.0,0.02496787]
["bitfinex-derivatives","BTCF0:USTF0",1759308977041,0.0860913,116110.0,116100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308977235,0.43289369,116110.0,116100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308977542,0.0860988,116100.0,116090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308977734,0.74409406,116100.0,116090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308978042,0.4472987,116100.0,116090.0,0.1110062]
["bitfinex-derivatives","BTCF0:USTF0",1759308978234,0.36126787,116100.0,116090.0,0.11921892]
["bitfinex-derivatives","BTCF0:USTF0",1759308978435,0.36126787,116100.0,116090.0,0.16121892]
["bitfinex-derivatives","BTCF0:USTF0",1759308978633,0.36126787,116100.0,116090.0,0.22944217]
["bitfinex-derivatives","BTCF0:USTF0",1759308978634,6.787e-05,116100.0,116090.0,0.22944217]
["bitfinex-derivatives","BTCF0:USTF0",1759308978930,1.06362787,116100.0,116090.0,0.99024217]
["bitfinex-derivatives","BTCF0:USTF0",1759308979154,1.14932627,116100.0,116090.0,0.90413597]
["bitfinex-derivatives","BTCF0:USTF0",1759308979331,1.51052627,116100.0,116090.0,0.22944177]
["bitfinex-derivatives","BTCF0:USTF0",1759308979939,1.51052627,116100.0,116090.0,0.10133597]
["bitfinex-derivatives","BTCF0:USTF0",1759308980242,1.91052627,116100.0,116090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308982234,3.65680627,116100.0,116090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308982440,0.36126787,116100.0,116090.0,0.61817771]
["bitfinex-derivatives","BTCF0:USTF0",1759308982638,0.44696597,116100.0,116090.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1759308982843,0.44696597,116100.0,116090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308983138,0.44736597,116100.0,116090.0,0.1110061]
["bitfinex-derivatives","BTCF0:USTF0",1759308983439,0.44736597,116100.0,116090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308983738,0.74456123,116100.0,116090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308983931,0.74456123,116100.0,116090.0,0.111006]
["bitfinex-derivatives","BTCF0:USTF0",1759308984127,1.80652123,116100.0,116090.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1759308984737,1.50932597,116100.0,116090.0,0.1110056]
["bitfinex-derivatives","BTCF0:USTF0",1759308985333,1.50932597,116100.0,116090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308986236,1.90932597,116100.0,116090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308987539,0.0861059,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308987848,0.74410116,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308988540,0.4469059,116090.0,116080.0,0.1110134]
["bitfinex-derivatives","BTCF0:USTF0",1759308988937,0.4469059,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308989637,0.4469059,116090.0,116080.0,0.1110133]
["bitfinex-derivatives","BTCF0:USTF0",1759308989843,1.5075059,116090.0,116080.0,0.1498033]
["bitfinex-derivatives","BTCF0:USTF0",1759308990345,1.5079059,116090.0,116080.0,0.1498033]
["bitfinex-derivatives","BTCF0:USTF0",1759308990537,1.80510116,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308990734,1.5079059,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308992342,1.52482428,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308996246,1.82201954,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308996544,1.52262428,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308996943,1.52302428,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308997146,1.82021954,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308997346,2.22021954,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308997543,1.92302428,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308997744,2.22021954,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308997940,0.86422428,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308998144,0.46382428,116090.0,116080.0,0.1110126]
["bitfinex-derivatives","BTCF0:USTF0",1759308998346,0.46422428,116090.0,116080.0,0.1110126]
["bitfinex-derivatives","BTCF0:USTF0",1759308998553,0.37771838,116090.0,116080.0,0.1110126]
["bitfinex-derivatives","BTCF0:USTF0",1759308998844,1.52234278,116090.0,116080.0,0.1498026]
["bitfinex-derivatives","BTCF0:USTF0",1759308999239,0.76141804,116090.0,116080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1759308999548,1.52218278,116090.0,116080.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1759309000245,1.7602708,116090.0,116080.0,0.1110118]
["bitfinex-derivatives","BTCF0:USTF0",1759309000445,0.37811838,116090.0,116080.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1759309000650,1.52150278,116090.0,116080.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1759309000852,1.52190278,116090.0,116080.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1759309001149,0.01731838,116090.0,116080.0,0.78788982]
["bitfinex-derivatives","BTCF0:USTF0",1759309001350,1.07471838,116090.0,116080.0,0.78788982]
["bitfinex-derivatives","BTCF0:USTF0",1759309001744,1.07431838,116090.0,116080.0,0.78788982]
["bitfinex-derivatives","BTCF0:USTF0",1759309001944,1.07471838,116090.0,116080.0,0.38788982]
["bitfinex-derivatives","BTCF0:USTF0",1759309002142,0.01731838,116090.0,116080.0,0.78788982]
["bitfinex-derivatives","BTCF0:USTF0",1759309002450,0.01731838,116090.0,116080.0,1.20805039]
["bitfinex-derivatives","BTCF0:USTF0",1759309002648,0.01691838,116090.0,116080.0,1.20805039]
["bitfinex-derivatives","BTCF0:USTF0",1759309002851,6.787e-05,116100.0,116090.0,0.1487357]
["bitfinex-derivatives","BTCF0:USTF0",1759309003052,6.787e-05,116100.0,116090.0,0.5095357]
["bitfinex-derivatives","BTCF0:USTF0",1759309003253,6.787e-05,116100.0,116090.0,0.9095357]
["bitfinex-derivatives","BTCF0:USTF0",1759309003649,0.00046787,116100.0,116090.0,0.9095357]
["bitfinex-derivatives","BTCF0:USTF0",1759309004049,7e-08,116100.0,116090.0,0.9095357]
["bitfinex-derivatives","BTCF0:USTF0",1759309004353,0.04023436,116120.0,116110.0,0.1487208]
["bitfinex-derivatives","BTCF0:USTF0",1759309004552,0.03943436,116120.0,116110.0,0.1487208]
["bitfinex-derivatives","BTCF0:USTF0",1759309004747,0.03983436,116120.0,116110.0,0.9095208]
["bitfinex-derivatives","BTCF0:USTF0",1759309005150,0.03943436,116120.0,116110.0,0.9095208]
["bitfinex-derivatives","BTCF0:USTF0",1759309005346,0.03983436,116120.0,116110.0,0.9095208]
["bitfinex-derivatives","BTCF0:USTF0",1759309005647,0.00036,116140.0,116130.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1759309005847,0.00116,116140.0,116130.0,0.509506]
["bitfinex-derivatives","BTCF0:USTF0",1759309006049,0.00116,116140.0,116130.0,0.909506]
["bitfinex-derivatives","BTCF0:USTF0",1759309006050,0.00036,116140.0,116130.0,0.909506]
["bitfinex-derivatives","BTCF0:USTF0",1759309006353,0.00076,116140.0,116130.0,0.909506]
["bitfinex-derivatives","BTCF0:USTF0",1759309006542,0.00036,116140.0,116130.0,0.909506]
["bitfinex-derivatives","BTCF0:USTF0",1759309006954,0.00076,116140.0,116130.0,0.909506]
["bitfinex-derivatives","BTCF0:USTF0",1759309007750,0.00036,116140.0,116130.0,0.97891758]
["bitfinex-derivatives","BTCF0:USTF0",1759309008044,1.5024038,116160.0,116150.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1759309008246,1.5024038,116160.0,116150.0,0.1489512]
["bitfinex-derivatives","BTCF0:USTF0",1759309008247,1.43785298,116160.0,116150.0,0.1489512]
["bitfinex-derivatives","BTCF0:USTF0",1759309009049,1.52379678,116160.0,116150.0,0.1489512]
["bitfinex-derivatives","BTCF0:USTF0",1759309009555,1.43774298,116160.0,116150.0,0.1489512]
["bitfinex-derivatives","BTCF0:USTF0",1759309009746,1.07694298,116160.0,116150.0,0.5489512]
["bitfinex-derivatives","BTCF0:USTF0",1759309010151,1.07614298,116160.0,116150.0,0.55722743]
["bitfinex-derivatives","BTCF0:USTF0",1759309010455,1.43734298,116160.0,116150.0,0.55722743]
["bitfinex-derivatives","BTCF0:USTF0",1759309010649,1.07654298,116160.0,116150.0,0.55722743]
["bitfinex-derivatives","BTCF0:USTF0",1759309011056,1.43734298,116160.0,116150.0,0.55722743]
["bitfinex-derivatives","BTCF0:USTF0",1759309011257,1.05584,116160.0,116150.0,0.55722743]
["bitfinex-derivatives","BTCF0:USTF0",1759309011658,1.07612842,116160.0,116150.0,0.55722743]
["bitfinex-derivatives","BTCF0:USTF0",1759309011855,0.01765167,116170.0,116160.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1759309012056,0.01765167,116170.0,116160.0,0.909743]
["bitfinex-derivatives","BTCF0:USTF0",1759309013356,0.01805167,116170.0,116160.0,0.909743]
["bitfinex-derivatives","BTCF0:USTF0",1759309014064,0.00013,116180.0,116170.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1759309014257,0.00013,116180.0,116170.0,0.9097354]
["bitfinex-derivatives","BTCF0:USTF0",1759309014452,1.07141984,116190.0,116180.0,0.148928]
["bitfinex-derivatives","BTCF0:USTF0",1759309014653,1.09207916,116190.0,116180.0,0.148928]
["bitfinex-derivatives","BTCF0:USTF0",1759309014856,1.53891006,116190.0,116180.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1759309015262,1.17811006,116190.0,116180.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1759309015461,1.17811006,116190.0,116180.0,0.13034462]
["bitfinex-derivatives","BTCF0:USTF0",1759309015662,1.17811006,116190.0,116180.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1759309016263,1.53891006,116190.0,116180.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1759309017555,1.45287916,116190.0,116180.0,0.1489286]
["bitfinex-derivatives","BTCF0:USTF0",1759309017754,1.09207916,116190.0,116180.0,0.1489286]
["bitfinex-derivatives","BTCF0:USTF0",1759309017955,1.17811026,116190.0,116180.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1759309018260,1.53891026,116190.0,116180.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1759309018451,1.53891026,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309018858,1.53891026,116190.0,116180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759309019256,1.53643026,116190.0,116180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759309019564,1.53535056,116190.0,116180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759309019762,1.53575056,116190.0,116180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759309020163,1.53575056,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309020365,1.53575056,116190.0,116180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759309020762,1.53575056,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309020763,1.95894367,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309021165,1.93575056,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309022368,0.48479056,116190.0,116180.0,0.1389288]
["bitfinex-derivatives","BTCF0:USTF0",1759309022665,1.53503056,116190.0,116180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759309023959,1.53415056,116190.0,116180.0,0.1389286]
["bitfinex-derivatives","BTCF0:USTF0",1759309024570,1.53415056,116190.0,116180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759309025870,1.17267056,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309026068,0.03755916,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309026268,1.17262986,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309026665,1.17222986,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309026968,1.17262986,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309027170,1.17222986,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309027470,1.17262986,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309028360,1.08659916,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309029172,1.17263026,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309029574,1.08659916,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309030378,1.17263026,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309030579,1.55662337,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309031581,1.06593984,116190.0,116180.0,0.1389281]
["bitfinex-derivatives","BTCF0:USTF0",1759309032075,1.51277114,116190.0,116180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759309032473,1.91277114,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309032680,2.18339382,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309033279,1.13475382,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309033472,0.86413114,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309033778,0.86413114,116190.0,116180.0,0.1389295]
["bitfinex-derivatives","BTCF0:USTF0",1759309033980,1.90993114,116190.0,116180.0,0.1389295]
["bitfinex-derivatives","BTCF0:USTF0",1759309034280,1.91117505,116190.0,116180.0,0.1389295]
["bitfinex-derivatives","BTCF0:USTF0",1759309034580,1.42466375,116190.0,116180.0,0.1389295]
["bitfinex-derivatives","BTCF0:USTF0",1759309034777,0.01854375,116190.0,116180.0,0.1389295]
["bitfinex-derivatives","BTCF0:USTF0",1759309034981,1.06394375,116190.0,116180.0,0.1389295]
["bitfinex-derivatives","BTCF0:USTF0",1759309035276,1.06396946,116190.0,116180.0,0.1389295]
["bitfinex-derivatives","BTCF0:USTF0",1759309036077,1.42476946,116190.0,116180.0,0.1389295]
["bitfinex-derivatives","BTCF0:USTF0",1759309036470,1.42476946,116190.0,116180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759309036676,1.42476946,116190.0,116180.0,0.08287824]
["bitfinex-derivatives","BTCF0:USTF0",1759309038073,1.42476946,116190.0,116180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759309038274,0.8659399,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309038477,1.9100999,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309038880,1.9099799,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309039074,1.9098199,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309039275,0.8659399,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309039473,1.9096599,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309039679,0.86594,116190.0,116180.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1759309039879,1.9095,116190.0,116180.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1759309040186,1.0625879,116190.0,116180.0,0.1396495]
["bitfinex-derivatives","BTCF0:USTF0",1759309040684,1.0625879,116190.0,116180.0,0.5004495]
["bitfinex-derivatives","BTCF0:USTF0",1759309040685,1.0621479,116190.0,116180.0,0.5004495]
["bitfinex-derivatives","BTCF0:USTF0",1759309040979,0.0191079,116190.0,116180.0,0.53043774]
["bitfinex-derivatives","BTCF0:USTF0",1759309041182,0.0187079,116190.0,116180.0,0.53043774]
["bitfinex-derivatives","BTCF0:USTF0",1759309041485,0.9799079,116190.0,116180.0,0.53043774]
["bitfinex-derivatives","BTCF0:USTF0",1759309041888,1.0619079,116190.0,116180.0,0.53043774]
["bitfinex-derivatives","BTCF0:USTF0",1759309042391,1.0619079,116190.0,116180.0,0.16963774]
["bitfinex-derivatives","BTCF0:USTF0",1759309042882,1.0619079,116190.0,116180.0,0.53043774]
["bitfinex-derivatives","BTCF0:USTF0",1759309043085,0.0187079,116190.0,116180.0,0.93043774]
["bitfinex-derivatives","BTCF0:USTF0",1759309043288,0.0187079,116190.0,116180.0,0.84439824]
["bitfinex-derivatives","BTCF0:USTF0",1759309043491,0.0191079,116190.0,116180.0,0.93043824]
["bitfinex-derivatives","BTCF0:USTF0",1759309044280,0.0191079,116190.0,116180.0,0.48359824]
["bitfinex-derivatives","BTCF0:USTF0",1759309044584,0.1051407,116190.0,116180.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1759309044993,0.4659407,116190.0,116180.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1759309045792,0.0191079,116190.0,116180.0,0.5004504]
["bitfinex-derivatives","BTCF0:USTF0",1759309045993,0.0191079,116190.0,116180.0,0.53043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309046698,1.0601879,116190.0,116180.0,0.53043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309047192,1.0600279,116190.0,116180.0,0.53043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309048097,1.1460609,116190.0,116180.0,0.53043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309048287,1.0600279,116190.0,116180.0,0.53043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309048690,0.0191079,116190.0,116180.0,0.53043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309048889,1.0594679,116190.0,116180.0,0.53043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309049290,0.0191079,116190.0,116180.0,0.53043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309049793,1.0589079,116190.0,116180.0,0.53043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309049994,1.0589079,116190.0,116180.0,0.93043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309050291,0.0191079,116190.0,116180.0,0.93043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309050692,0.0187079,116190.0,116180.0,0.93043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309050892,0.0191079,116190.0,116180.0,0.93043864]
["bitfinex-derivatives","BTCF0:USTF0",1759309051792,0.88538,116210.0,116200.0,0.1462152]
["bitfinex-derivatives","BTCF0:USTF0",1759309051994,0.90273099,116210.0,116200.0,0.5070152]
["bitfinex-derivatives","BTCF0:USTF0",1759309052588,1.05625099,116210.0,116200.0,0.5070152]
["bitfinex-derivatives","BTCF0:USTF0",1759309052985,0.01753099,116210.0,116200.0,0.5070152]
["bitfinex-derivatives","BTCF0:USTF0",1759309053190,0.4467961,116240.0,116230.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759309053391,1.4850761,116240.0,116230.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759309053588,1.41604426,116240.0,116230.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1759309053891,1.14123986,116240.0,116230.0,0.146193]
["bitfinex-derivatives","BTCF0:USTF0",1759309054096,0.46415986,116240.0,116230.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759309054398,1.50215986,116240.0,116230.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759309054594,1.90215986,116240.0,116230.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759309054794,1.90215986,116240.0,116230.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759309055392,0.0860033,116230.0,116220.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759309055591,0.4468033,116230.0,116220.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759309055792,0.46416316,116240.0,116230.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759309055986,0.46416316,116240.0,116230.0,0.1461934]
["bitfinex-derivatives","BTCF0:USTF0",1759309055987,0.01736426,116240.0,116230.0,0.1461934]
["bitfinex-derivatives","BTCF0:USTF0",1759309056189,0.01696426,116240.0,116230.0,0.1461934]
["bitfinex-derivatives","BTCF0:USTF0",1759309056494,1.03684426,116240.0,116230.0,0.5069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309056698,1.03644426,116240.0,116230.0,0.1461934]
["bitfinex-derivatives","BTCF0:USTF0",1759309056894,1.03684426,116240.0,116230.0,0.1461934]
["bitfinex-derivatives","BTCF0:USTF0",1759309057088,1.03684426,116240.0,116230.0,0.5204385]
["bitfinex-derivatives","BTCF0:USTF0",1759309057798,1.03684426,116240.0,116230.0,0.5069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309059103,0.01736426,116240.0,116230.0,0.5069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309059305,1.05364426,116240.0,116230.0,0.5069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309059894,1.05288426,116240.0,116230.0,0.5069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309060291,0.01736426,116240.0,116230.0,0.9069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309060491,0.01736426,116240.0,116230.0,0.5069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309060698,0.01736426,116240.0,116230.0,1.17761608]
["bitfinex-derivatives","BTCF0:USTF0",1759309060900,0.01736426,116240.0,116230.0,0.9069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309061100,0.01696426,116240.0,116230.0,0.9069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309061302,0.01736426,116240.0,116230.0,0.9069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309061601,0.01736426,116240.0,116230.0,0.5069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309063901,0.01736426,116240.0,116230.0,0.9069934]
["bitfinex-derivatives","BTCF0:USTF0",1759309064998,1.03487,116260.0,116250.0,0.1461788]
["bitfinex-derivatives","BTCF0:USTF0",1759309065204,1.05125161,116260.0,116250.0,0.1461788]
["bitfinex-derivatives","BTCF0:USTF0",1759309065504,1.05134161,116260.0,116250.0,0.5069788]
["bitfinex-derivatives","BTCF0:USTF0",1759309065908,1.13732291,116260.0,116250.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759309066106,1.49812291,116260.0,116250.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759309066406,1.41214161,116260.0,116250.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1759309067198,0.01758161,116260.0,116250.0,0.5069787]
["bitfinex-derivatives","BTCF0:USTF0",1759309067601,0.01718161,116260.0,116250.0,0.5069787]
["bitfinex-derivatives","BTCF0:USTF0",1759309067801,0.01758161,116260.0,116250.0,0.5069787]
["bitfinex-derivatives","BTCF0:USTF0",1759309069497,0.01758161,116260.0,116250.0,0.1461787]
["bitfinex-derivatives","BTCF0:USTF0",1759309069908,0.01758161,116260.0,116250.0,0.5069787]
["bitfinex-derivatives","BTCF0:USTF0",1759309075011,0.41758161,116260.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759309075199,0.38267014,116250.0,116240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309075404,0.4859884,116250.0,116240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309075604,0.78267014,116250.0,116240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309075805,0.79080966,116250.0,116240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309076010,0.78267014,116250.0,116240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309076311,0.8467884,116250.0,116240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309076502,0.7608,116250.0,116240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309076701,0.4467835,116250.0,116240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309076913,0.4467851,116250.0,116240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309077413,0.4467851,116250.0,116240.0,0.03535094]
["bitfinex-derivatives","BTCF0:USTF0",1759309078010,0.8467851,116250.0,116240.0,0.03469436]
["bitfinex-derivatives","BTCF0:USTF0",1759309079409,1.8745051,116250.0,116240.0,0.03469436]
["bitfinex-derivatives","BTCF0:USTF0",1759309081219,0.0859924,116240.0,116230.0,0.05242686]
["bitfinex-derivatives","BTCF0:USTF0",1759309081415,1.14347414,116240.0,116230.0,0.03002686]
["bitfinex-derivatives","BTCF0:USTF0",1759309081610,0.10310618,116230.0,116220.0,0.06734712]
["bitfinex-derivatives","BTCF0:USTF0",1759309081813,1.49074618,116230.0,116220.0,0.06734712]
["bitfinex-derivatives","BTCF0:USTF0",1759309083920,1.78742792,116230.0,116220.0,0.06734712]
["bitfinex-derivatives","BTCF0:USTF0",1759309084311,2.18742792,116230.0,116220.0,0.06734712]
["bitfinex-derivatives","BTCF0:USTF0",1759309084520,0.08601,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309084812,0.74349174,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309085014,1.83827373,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309085614,1.83823373,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309086420,1.83775373,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309086619,0.81255373,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309086819,1.83779373,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309087123,1.83767373,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309088422,2.24597101,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309089718,1.22085101,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309089922,3.99029101,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309090226,3.99025101,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309090718,3.99009101,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309090917,0.52416927,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309091120,0.82085101,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309091430,3.58993101,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309093424,3.98993101,116220.0,116210.0,0.06809712]
["bitfinex-derivatives","BTCF0:USTF0",1759309094828,0.086017,116210.0,116200.0,0.02325032]
["bitfinex-derivatives","BTCF0:USTF0",1759309095016,0.74349874,116210.0,116200.0,0.10927472]
["bitfinex-derivatives","BTCF0:USTF0",1759309095217,0.74349874,116210.0,116200.0,0.02325032]
["bitfinex-derivatives","BTCF0:USTF0",1759309095423,1.14349874,116210.0,116200.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309096220,0.0860249,116200.0,116190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309096424,1.76536696,116200.0,116190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309097326,0.77460696,116200.0,116190.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1759309097533,3.54180696,116200.0,116190.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1759309097830,0.77460696,116200.0,116190.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1759309098030,3.55860136,116200.0,116190.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1759309098227,3.95848136,116200.0,116190.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1759309098430,3.95840136,116200.0,116190.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1759309098626,3.95836136,116200.0,116190.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1759309099036,0.0860323,116190.0,116180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309099243,0.74351404,116190.0,116180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309100530,0.78951404,116190.0,116180.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759309100720,3.60159404,116190.0,116180.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1759309100924,0.83551404,116190.0,116180.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1759309101432,3.50927404,116190.0,116180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309103336,0.74351404,116190.0,116180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309103531,3.50935404,116190.0,116180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309104128,0.74351404,116190.0,116180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309104332,3.50851404,116190.0,116180.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309104729,0.0860389,116180.0,116170.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309104928,0.74361016,116180.0,116170.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309105832,0.74361016,116180.0,116160.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309105833,0.0860463,116170.0,116160.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309106137,1.76187219,116170.0,116160.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759309106337,0.0860537,116160.0,116150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759309106538,0.74353544,116160.0,116150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759309106928,3.50737544,116160.0,116150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759309107734,0.0860614,116150.0,116140.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759309107932,0.74354314,116150.0,116140.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759309108432,3.50686314,116150.0,116140.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759309108739,0.74354314,116150.0,116140.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759309109037,3.50678314,116150.0,116140.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759309109636,3.60999874,116150.0,116140.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1759309109833,3.62728755,116150.0,116140.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1759309110333,3.62700755,116150.0,116140.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1759309110830,3.62700755,116150.0,116130.0,0.02145024]
["bitfinex-derivatives","BTCF0:USTF0",1759309110831,0.0860686,116140.0,116130.0,0.02145024]
["bitfinex-derivatives","BTCF0:USTF0",1759309111031,0.74362796,116140.0,116130.0,0.02145024]
["bitfinex-derivatives","BTCF0:USTF0",1759309111534,3.50626796,116140.0,116130.0,0.02145024]
["bitfinex-derivatives","BTCF0:USTF0",1759309112125,3.50594796,116140.0,116130.0,0.03645024]
["bitfinex-derivatives","BTCF0:USTF0",1759309112331,3.50894796,116140.0,116130.0,0.03645024]
["bitfinex-derivatives","BTCF0:USTF0",1759309112538,3.50878796,116140.0,116130.0,0.03645024]
["bitfinex-derivatives","BTCF0:USTF0",1759309112738,3.50878796,116140.0,116130.0,0.03845024]
["bitfinex-derivatives","BTCF0:USTF0",1759309113038,3.55278796,116140.0,116130.0,0.04445024]
["bitfinex-derivatives","BTCF0:USTF0",1759309113734,3.55278796,116140.0,116130.0,0.02145024]
["bitfinex-derivatives","BTCF0:USTF0",1759309113735,3.50578796,116140.0,116130.0,0.02145024]
["bitfinex-derivatives","BTCF0:USTF0",1759309113930,0.44694622,116140.0,116130.0,0.02145024]
["bitfinex-derivatives","BTCF0:USTF0",1759309114132,3.50562796,116140.0,116130.0,0.02145024]
["bitfinex-derivatives","BTCF0:USTF0",1759309115133,0.0860761,116130.0,116120.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309115333,0.0860841,116120.0,116110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309115538,1.75844584,116120.0,116110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309116038,1.75844584,116120.0,116110.0,0.03358266]
["bitfinex-derivatives","BTCF0:USTF0",1759309116039,1.75004631,116120.0,116110.0,0.03358266]
["bitfinex-derivatives","BTCF0:USTF0",1759309116228,1.75012407,116120.0,116110.0,0.03358266]
["bitfinex-derivatives","BTCF0:USTF0",1759309116434,1.80232621,116120.0,116110.0,0.03958266]
["bitfinex-derivatives","BTCF0:USTF0",1759309116629,1.80232621,116120.0,116110.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1759309116835,3.54836621,116120.0,116110.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1759309117234,3.50436621,116120.0,116110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309117740,3.50400621,116120.0,116110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309118345,3.50408621,116120.0,116110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309118944,0.43856233,116120.0,116110.0,0.1459729]
["bitfinex-derivatives","BTCF0:USTF0",1759309119145,3.19924233,116120.0,116110.0,0.5459729]
["bitfinex-derivatives","BTCF0:USTF0",1759309119343,3.19916233,116120.0,116110.0,0.5459729]
["bitfinex-derivatives","BTCF0:USTF0",1759309119537,0.43856233,116120.0,116110.0,0.1459729]
["bitfinex-derivatives","BTCF0:USTF0",1759309119741,0.43896233,116120.0,116110.0,0.1459729]
["bitfinex-derivatives","BTCF0:USTF0",1759309119942,2.18568233,116120.0,116110.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1759309120243,3.12115776,116120.0,116110.0,0.5459729]
["bitfinex-derivatives","BTCF0:USTF0",1759309120446,0.36127776,116120.0,116110.0,0.1459729]
["bitfinex-derivatives","BTCF0:USTF0",1759309120641,1.37387776,116120.0,116110.0,0.1459729]
["bitfinex-derivatives","BTCF0:USTF0",1759309120842,1.46036326,116120.0,116110.0,0.1459729]
["bitfinex-derivatives","BTCF0:USTF0",1759309121142,1.46036326,116120.0,116110.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1759309121346,0.44736326,116120.0,116110.0,0.1459729]
["bitfinex-derivatives","BTCF0:USTF0",1759309121543,0.44736326,116120.0,116110.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1759309121755,1.756645,116120.0,116110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309122441,1.756645,116120.0,116110.0,0.1074734]
["bitfinex-derivatives","BTCF0:USTF0",1759309122645,1.756645,116120.0,116110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309122842,3.502965,116120.0,116110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309123046,0.744045,116120.0,116110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309123246,3.20632326,116120.0,116110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309123449,3.503005,116120.0,116110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759309124041,3.503005,116120.0,116110.0,0.03361152]
["bitfinex-derivatives","BTCF0:USTF0",1759309124446,3.51991952,116120.0,116110.0,0.03361152]
["bitfinex-derivatives","BTCF0:USTF0",1759309125348,0.76095952,116120.0,116110.0,0.03361152]
["bitfinex-derivatives","BTCF0:USTF0",1759309125646,3.51895952,116120.0,116110.0,0.03357222]
["bitfinex-derivatives","BTCF0:USTF0",1759309125847,3.51883952,116120.0,116110.0,0.03357222]
["bitfinex-derivatives","BTCF0:USTF0",1759309126044,3.22175778,116120.0,116110.0,0.03357222]
["bitfinex-derivatives","BTCF0:USTF0",1759309126240,3.22199778,116120.0,116110.0,0.1459732]
["bitfinex-derivatives","BTCF0:USTF0",1759309126442,3.51867952,116120.0,116110.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1759309126642,3.22143778,116120.0,116110.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1759309126849,3.22183778,116120.0,116110.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1759309127052,0.46427778,116120.0,116110.0,0.1459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309127254,1.47475778,116120.0,116110.0,0.1459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309127641,0.37779228,116120.0,116110.0,0.1459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309127846,1.38839228,116120.0,116110.0,0.1459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309128045,0.37779228,116120.0,116110.0,0.5459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309128254,1.38835228,116120.0,116110.0,0.5459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309129450,1.38779228,116120.0,116110.0,0.5459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309129651,1.38731228,116120.0,116110.0,0.5459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309129847,1.38759228,116120.0,116110.0,0.5459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309130051,1.38719228,116120.0,116110.0,0.5459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309130250,0.37819228,116120.0,116110.0,0.5459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309130855,1.38735228,116120.0,116110.0,0.5459731]
["bitfinex-derivatives","BTCF0:USTF0",1759309131153,1.38735228,116120.0,116110.0,0.5519731]
["bitfinex-derivatives","BTCF0:USTF0",1759309131154,1.07007228,116120.0,116110.0,0.5519731]
["bitfinex-derivatives","BTCF0:USTF0",1759309131353,1.11447228,116120.0,116110.0,0.5579731]
["bitfinex-derivatives","BTCF0:USTF0",1759309131554,1.11407228,116120.0,116110.0,0.5579731]
["bitfinex-derivatives","BTCF0:USTF0",1759309131750,1.11447228,116120.0,116110.0,0.5579731]
["bitfinex-derivatives","BTCF0:USTF0",1759309132054,1.56135808,116120.0,116110.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1759309132555,1.47527228,116120.0,116110.0,0.1579732]
["bitfinex-derivatives","BTCF0:USTF0",1759309136767,1.47359228,116120.0,116110.0,0.1579732]
["bitfinex-derivatives","BTCF0:USTF0",1759309137154,1.47319228,116120.0,116110.0,0.1579732]
["bitfinex-derivatives","BTCF0:USTF0",1759309137363,0.46619228,116120.0,116110.0,0.5579732]
["bitfinex-derivatives","BTCF0:USTF0",1759309137662,1.47207228,116120.0,116110.0,0.5579732]
["bitfinex-derivatives","BTCF0:USTF0",1759309137852,1.11167228,116120.0,116110.0,0.5579732]
["bitfinex-derivatives","BTCF0:USTF0",1759309138161,0.3616,116140.0,116130.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1759309138457,1.36752,116140.0,116130.0,0.5484685]
["bitfinex-derivatives","BTCF0:USTF0",1759309138661,1.36672,116140.0,116130.0,0.5484685]
["bitfinex-derivatives","BTCF0:USTF0",1759309138855,1.00632,116140.0,116130.0,0.5484685]
["bitfinex-derivatives","BTCF0:USTF0",1759309139161,1.00639001,116140.0,116130.0,0.61646858]
["bitfinex-derivatives","BTCF0:USTF0",1759309139556,0.00047001,116140.0,116130.0,0.62887991]
["bitfinex-derivatives","BTCF0:USTF0",1759309139752,1.00627001,116140.0,116130.0,0.62887991]
["bitfinex-derivatives","BTCF0:USTF0",1759309139949,0.36127001,116140.0,116130.0,0.62887991]
["bitfinex-derivatives","BTCF0:USTF0",1759309140154,0.40527001,116140.0,116130.0,0.63488007]
["bitfinex-derivatives","BTCF0:USTF0",1759309140351,1.41039001,116140.0,116130.0,0.60488007]
["bitfinex-derivatives","BTCF0:USTF0",1759309140554,1.41039001,116140.0,116130.0,0.59246858]
["bitfinex-derivatives","BTCF0:USTF0",1759309140751,0.40527001,116140.0,116130.0,0.59246858]
["bitfinex-derivatives","BTCF0:USTF0",1759309140958,1.04931001,116140.0,116130.0,0.59246858]
["bitfinex-derivatives","BTCF0:USTF0",1759309141158,1.00531001,116140.0,116130.0,0.58646858]
["bitfinex-derivatives","BTCF0:USTF0",1759309141462,1.36685001,116140.0,116130.0,0.58646858]
["bitfinex-derivatives","BTCF0:USTF0",1759309142656,1.36645001,116140.0,116130.0,0.58646858]
["bitfinex-derivatives","BTCF0:USTF0",1759309142958,1.00529001,116140.0,116130.0,0.63246858]
["bitfinex-derivatives","BTCF0:USTF0",1759309143155,1.00473001,116140.0,116130.0,0.99326858]
["bitfinex-derivatives","BTCF0:USTF0",1759309143356,1.00513001,116140.0,116130.0,0.94926858]
["bitfinex-derivatives","BTCF0:USTF0",1759309143763,1.00513001,116140.0,116130.0,0.99726858]
["bitfinex-derivatives","BTCF0:USTF0",1759309143965,1.00513001,116140.0,116130.0,1.02826858]
["bitfinex-derivatives","BTCF0:USTF0",1759309144358,0.00121001,116140.0,116130.0,1.02826858]
["bitfinex-derivatives","BTCF0:USTF0",1759309144560,1.00469001,116140.0,116130.0,1.02826858]
["bitfinex-derivatives","BTCF0:USTF0",1759309147961,0.00121001,116140.0,116130.0,1.02826858]
["bitfinex-derivatives","BTCF0:USTF0",1759309148169,0.41728881,116150.0,116140.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1759309148464,1.41908881,116150.0,116140.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1759309148866,0.41768881,116150.0,116140.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1759309149066,1.77992881,116150.0,116140.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1759309149367,0.77848881,116150.0,116140.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1759309149665,1.79184881,116150.0,116140.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1759309151059,1.43104881,116150.0,116140.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1759309151261,1.43104881,116150.0,116140.0,0.156867]
["bitfinex-derivatives","BTCF0:USTF0",1759309151869,1.79184881,116150.0,116140.0,0.156867]
["bitfinex-derivatives","BTCF0:USTF0",1759309152165,1.77984881,116150.0,116140.0,0.168867]
["bitfinex-derivatives","BTCF0:USTF0",1759309152665,1.77984881,116150.0,116140.0,0.156867]
["bitfinex-derivatives","BTCF0:USTF0",1759309152866,1.77984881,116150.0,116140.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1759309153061,1.86591251,116150.0,116140.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1759309153260,1.77984881,116150.0,116140.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1759309153461,1.86591271,116150.0,116140.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1759309153669,2.53672648,116150.0,116140.0,0.1764614]
["bitfinex-derivatives","BTCF0:USTF0",1759309153961,2.53672648,116150.0,116140.0,0.1253514]
["bitfinex-derivatives","BTCF0:USTF0",1759309154266,1.53536648,116150.0,116140.0,0.1253514]
["bitfinex-derivatives","BTCF0:USTF0",1759309154464,1.53536648,116150.0,116140.0,0.1644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309154968,2.53436648,116150.0,116140.0,0.1644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309155365,1.17848881,116150.0,116140.0,0.1644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309155666,0.77848881,116150.0,116140.0,0.1644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309155965,1.77716881,116150.0,116140.0,0.1644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309156259,0.77848881,116150.0,116140.0,0.1644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309156456,0.77808881,116150.0,116140.0,0.1644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309156654,0.41768881,116150.0,116140.0,0.5644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309156956,0.41728881,116150.0,116140.0,0.5644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309157161,1.41588881,116150.0,116140.0,0.5644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309157365,1.41536881,116150.0,116140.0,0.5644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309157566,1.41576881,116150.0,116140.0,0.5644614]
["bitfinex-derivatives","BTCF0:USTF0",1759309158464,1.41564881,116150.0,116140.0,0.57286183]
["bitfinex-derivatives","BTCF0:USTF0",1759309158767,1.77644881,116150.0,116140.0,0.57286183]
["bitfinex-derivatives","BTCF0:USTF0",1759309158961,1.86251251,116150.0,116140.0,0.17286183]
["bitfinex-derivatives","BTCF0:USTF0",1759309159161,1.77644881,116150.0,116140.0,0.17286183]
["bitfinex-derivatives","BTCF0:USTF0",1759309162272,0.77848881,116150.0,116140.0,0.17286183]
["bitfinex-derivatives","BTCF0:USTF0",1759309162566,1.77472881,116150.0,116140.0,0.13375183]
["bitfinex-derivatives","BTCF0:USTF0",1759309162770,2.17080678,116150.0,116140.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759309163165,2.17080678,116150.0,116140.0,0.0012021]
["bitfinex-derivatives","BTCF0:USTF0",1759309163467,0.0860711,116140.0,116130.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759309163972,0.4860711,116140.0,116130.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759309164165,1.2076711,116140.0,116130.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759309164963,2.2029911,116140.0,116130.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759309165765,2.2289911,116140.0,116130.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759309165960,0.7476,116140.0,116130.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1759309166168,1.7684,116140.0,116130.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1759309166373,1.7688,116140.0,116130.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1759309166570,0.7736,116140.0,116130.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1759309166778,1.76864,116140.0,116130.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1759309166971,0.763,116140.0,116130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1759309167476,1.75756,116140.0,116130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1759309167672,1.75716,116140.0,116130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1759309167871,1.75716,116140.0,116130.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1759309167872,0.722,116140.0,116130.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1759309168076,1.03524,116140.0,116130.0,0.573753]
["bitfinex-derivatives","BTCF0:USTF0",1759309168273,1.03524,116140.0,116130.0,0.572753]
["bitfinex-derivatives","BTCF0:USTF0",1759309168466,0.0674,116140.0,116130.0,0.572753]
["bitfinex-derivatives","BTCF0:USTF0",1759309168673,1.06108,116140.0,116130.0,0.572753]
["bitfinex-derivatives","BTCF0:USTF0",1759309168871,1.02048,116140.0,116130.0,0.572753]
["bitfinex-derivatives","BTCF0:USTF0",1759309169177,1.02004,116140.0,116130.0,0.97842611]
["bitfinex-derivatives","BTCF0:USTF0",1759309169572,0.0264,116140.0,116130.0,0.97842611]
["bitfinex-derivatives","BTCF0:USTF0",1759309169767,0.0004,116140.0,116130.0,0.98142611]
["bitfinex-derivatives","BTCF0:USTF0",1759309170165,1.77176881,116150.0,116140.0,0.1428302]
["bitfinex-derivatives","BTCF0:USTF0",1759309172178,1.77176881,116150.0,116140.0,0.1708302]
["bitfinex-derivatives","BTCF0:USTF0",1759309172779,1.77176881,116150.0,116140.0,0.1428302]
["bitfinex-derivatives","BTCF0:USTF0",1759309172971,1.77176881,116150.0,116140.0,0.1708302]
["bitfinex-derivatives","BTCF0:USTF0",1759309176276,0.41728881,116150.0,116140.0,0.6007456]
["bitfinex-derivatives","BTCF0:USTF0",1759309176476,0.41728881,116150.0,116140.0,0.87155937]
["bitfinex-derivatives","BTCF0:USTF0",1759309176682,0.41728881,116150.0,116140.0,1.23235937]
["bitfinex-derivatives","BTCF0:USTF0",1759309176981,0.10690144,116150.0,116140.0,1.23235937]
["bitfinex-derivatives","BTCF0:USTF0",1759309177374,0.10730144,116150.0,116140.0,1.23235937]
["bitfinex-derivatives","BTCF0:USTF0",1759309177575,0.10690144,116150.0,116140.0,1.23235937]
["bitfinex-derivatives","BTCF0:USTF0",1759309177881,0.10730144,116150.0,116140.0,1.23235937]
["bitfinex-derivatives","BTCF0:USTF0",1759309179478,0.10730144,116150.0,116140.0,0.83235937]
["bitfinex-derivatives","BTCF0:USTF0",1759309184083,0.10730144,116150.0,116140.0,0.59171528]
["bitfinex-derivatives","BTCF0:USTF0",1759309185284,0.94017254,116150.0,116140.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1759309185584,0.94017254,116150.0,116140.0,0.1708301]
["bitfinex-derivatives","BTCF0:USTF0",1759309185977,0.94017254,116150.0,116140.0,0.09494108]
["bitfinex-derivatives","BTCF0:USTF0",1759309186180,0.94017254,116150.0,116140.0,0.12987108]
["bitfinex-derivatives","BTCF0:USTF0",1759309186582,0.94017254,116150.0,116140.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1759309186787,0.94017254,116150.0,116140.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1759309189082,1.92817254,116150.0,116140.0,0.12987108]
["bitfinex-derivatives","BTCF0:USTF0",1759309189291,1.92817254,116150.0,116140.0,0.21594058]
["bitfinex-derivatives","BTCF0:USTF0",1759309189885,1.92749254,116150.0,116140.0,0.21594058]
["bitfinex-derivatives","BTCF0:USTF0",1759309190485,1.9105218,116150.0,116140.0,0.21594058]
["bitfinex-derivatives","BTCF0:USTF0",1759309190791,1.5099218,116150.0,116140.0,0.21594058]
["bitfinex-derivatives","BTCF0:USTF0",1759309190992,0.5232018,116150.0,116140.0,0.21594058]
["bitfinex-derivatives","BTCF0:USTF0",1759309191179,1.5099218,116150.0,116140.0,0.21594058]
["bitfinex-derivatives","BTCF0:USTF0",1759309191887,1.5099218,116150.0,116140.0,0.12987108]
["bitfinex-derivatives","BTCF0:USTF0",1759309192189,1.5099218,116150.0,116140.0,0.21594068]
["bitfinex-derivatives","BTCF0:USTF0",1759309193087,1.5091218,116150.0,116140.0,0.21594068]
["bitfinex-derivatives","BTCF0:USTF0",1759309193488,0.5232018,116150.0,116140.0,0.21594068]
["bitfinex-derivatives","BTCF0:USTF0",1759309193692,1.5089218,116150.0,116140.0,0.21594068]
["bitfinex-derivatives","BTCF0:USTF0",1759309194789,1.4228591,116150.0,116140.0,0.21594068]
["bitfinex-derivatives","BTCF0:USTF0",1759309195596,1.4224591,116150.0,116140.0,0.21594068]
["bitfinex-derivatives","BTCF0:USTF0",1759309195796,1.4228591,116150.0,116140.0,0.21594068]
["bitfinex-derivatives","BTCF0:USTF0",1759309196187,0.0759391,116150.0,116140.0,0.4086113]
["bitfinex-derivatives","BTCF0:USTF0",1759309196391,0.0763391,116150.0,116140.0,0.4086113]
["bitfinex-derivatives","BTCF0:USTF0",1759309196593,1.0611391,116150.0,116140.0,0.46874549]
["bitfinex-derivatives","BTCF0:USTF0",1759309196800,1.0607391,116150.0,116140.0,0.46874549]
["bitfinex-derivatives","BTCF0:USTF0",1759309196989,1.0611391,116150.0,116140.0,0.46874549]
["bitfinex-derivatives","BTCF0:USTF0",1759309197399,0.0763391,116150.0,116140.0,0.46874549]
["bitfinex-derivatives","BTCF0:USTF0",1759309197592,0.06234661,116150.0,116140.0,0.46874549]
["bitfinex-derivatives","BTCF0:USTF0",1759309197793,1.04674661,116150.0,116140.0,0.46874549]
["bitfinex-derivatives","BTCF0:USTF0",1759309198186,0.06234661,116150.0,116140.0,0.23096379]
["bitfinex-derivatives","BTCF0:USTF0",1759309198395,1.04642661,116150.0,116140.0,1.2889788]
["bitfinex-derivatives","BTCF0:USTF0",1759309198700,1.04602661,116150.0,116140.0,1.2889788]
["bitfinex-derivatives","BTCF0:USTF0",1759309198887,1.04642661,116150.0,116140.0,1.2889788]
["bitfinex-derivatives","BTCF0:USTF0",1759309199692,1.04602661,116150.0,116140.0,1.2889788]
["bitfinex-derivatives","BTCF0:USTF0",1759309199886,0.06234661,116150.0,116140.0,1.2889788]
["bitfinex-derivatives","BTCF0:USTF0",1759309200492,0.3616,116170.0,116160.0,0.0860553]
["bitfinex-derivatives","BTCF0:USTF0",1759309200692,0.3616,116170.0,116160.0,0.5034645]
["bitfinex-derivatives","BTCF0:USTF0",1759309200895,0.0008,116170.0,116160.0,1.2642645]
["bitfinex-derivatives","BTCF0:USTF0",1759309201096,0.3608,116190.0,116180.0,0.1461011]
["bitfinex-derivatives","BTCF0:USTF0",1759309201289,1.34464,116190.0,116180.0,0.1461011]
["bitfinex-derivatives","BTCF0:USTF0",1759309201490,0.3616,116190.0,116180.0,0.5461011]
["bitfinex-derivatives","BTCF0:USTF0",1759309201685,0.3608,116190.0,116180.0,0.84331611]
["bitfinex-derivatives","BTCF0:USTF0",1759309201994,0.0004,116190.0,116180.0,1.20411611]
["bitfinex-derivatives","BTCF0:USTF0",1759309202194,0.0004,116190.0,116180.0,1.26419277]
["bitfinex-derivatives","BTCF0:USTF0",1759309202396,0.3616,116210.0,116190.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1759309202397,0.98272,116200.0,116190.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1759309202700,0.99341,116200.0,116190.0,0.19105994]
["bitfinex-derivatives","BTCF0:USTF0",1759309202999,0.98312,116200.0,116190.0,0.19105994]
["bitfinex-derivatives","BTCF0:USTF0",1759309203998,0.98312,116200.0,116190.0,0.48827495]
["bitfinex-derivatives","BTCF0:USTF0",1759309204196,0.98272,116200.0,116190.0,0.19105994]
["bitfinex-derivatives","BTCF0:USTF0",1759309204392,0.98312,116200.0,116190.0,0.146093]
["bitfinex-derivatives","BTCF0:USTF0",1759309204593,0.99381,116200.0,116190.0,0.21434011]
["bitfinex-derivatives","BTCF0:USTF0",1759309205187,0.98312,116200.0,116190.0,0.21434011]
["bitfinex-derivatives","BTCF0:USTF0",1759309205596,0.98312,116200.0,116190.0,0.22934011]
["bitfinex-derivatives","BTCF0:USTF0",1759309205802,0.98312,116200.0,116190.0,0.24434011]
["bitfinex-derivatives","BTCF0:USTF0",1759309207196,0.98312,116200.0,116190.0,0.23234011]
["bitfinex-derivatives","BTCF0:USTF0",1759309207399,0.98312,116200.0,116190.0,0.25034011]
["bitfinex-derivatives","BTCF0:USTF0",1759309207598,0.98312,116200.0,116190.0,0.54755512]
["bitfinex-derivatives","BTCF0:USTF0",1759309207800,0.98312,116200.0,116190.0,0.22934011]
["bitfinex-derivatives","BTCF0:USTF0",1759309207997,1.39381,116200.0,116190.0,0.08324711]
["bitfinex-derivatives","BTCF0:USTF0",1759309208198,1.39381,116200.0,116190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759309208199,1.77705061,116200.0,116190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759309208398,0.01069,116180.0,116170.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1759309209100,0.01069,116180.0,116170.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759309209299,1.42950501,116180.0,116170.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759309209505,1.42950501,116180.0,116160.0,0.14768553]
["bitfinex-derivatives","BTCF0:USTF0",1759309209800,1.35145,116170.0,116160.0,0.06163123]
["bitfinex-derivatives","BTCF0:USTF0",1759309210106,1.35145,116170.0,116160.0,0.06855363]
["bitfinex-derivatives","BTCF0:USTF0",1759309210401,1.75145,116170.0,116160.0,0.06855363]
["bitfinex-derivatives","BTCF0:USTF0",1759309210702,1.75137,116170.0,116160.0,0.15460893]
["bitfinex-derivatives","BTCF0:USTF0",1759309210894,1.34068,116170.0,116160.0,0.15460893]
["bitfinex-derivatives","BTCF0:USTF0",1759309211095,1.34068,116170.0,116160.0,0.19957587]
["bitfinex-derivatives","BTCF0:USTF0",1759309211300,1.34108,116170.0,116160.0,0.19957587]
["bitfinex-derivatives","BTCF0:USTF0",1759309212205,0.98028,116170.0,116160.0,0.19957587]
["bitfinex-derivatives","BTCF0:USTF0",1759309212509,0.0004,116170.0,116160.0,0.85759088]
["bitfinex-derivatives","BTCF0:USTF0",1759309212704,1.34044,116180.0,116170.0,0.1461067]
["bitfinex-derivatives","BTCF0:USTF0",1759309213903,1.34044,116180.0,116170.0,0.19107364]
["bitfinex-derivatives","BTCF0:USTF0",1759309215303,0.97964,116180.0,116170.0,0.19107364]
["bitfinex-derivatives","BTCF0:USTF0",1759309215499,0.37229,116190.0,116180.0,0.1460991]
["bitfinex-derivatives","BTCF0:USTF0",1759309215804,1.25673,116190.0,116180.0,0.1460991]
["bitfinex-derivatives","BTCF0:USTF0",1759309215998,1.25713,116190.0,116180.0,0.1460991]
["bitfinex-derivatives","BTCF0:USTF0",1759309216199,1.25673,116190.0,116180.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1759309216403,0.0860392,116180.0,116170.0,0.09817694]
["bitfinex-derivatives","BTCF0:USTF0",1759309216603,0.0967292,116180.0,116170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759309216811,0.39394421,116180.0,116170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759309217003,0.0967292,116180.0,116170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759309217209,0.8235892,116180.0,116170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759309217408,0.0860477,116170.0,116160.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759309217709,0.36922,116170.0,116160.0,0.0315295]
["bitfinex-derivatives","BTCF0:USTF0",1759309217902,0.36922,116170.0,116160.0,0.0683895]
["bitfinex-derivatives","BTCF0:USTF0",1759309218103,0.4552672,116170.0,116160.0,0.0683895]
["bitfinex-derivatives","BTCF0:USTF0",1759309218401,0.45717493,116170.0,116160.0,0.0683895]
["bitfinex-derivatives","BTCF0:USTF0",1759309219015,0.37112773,116170.0,116160.0,0.0683895]
["bitfinex-derivatives","BTCF0:USTF0",1759309219204,0.37112773,116170.0,116160.0,0.1544448]
["bitfinex-derivatives","BTCF0:USTF0",1759309219702,0.37112773,116170.0,116160.0,0.0683895]
["bitfinex-derivatives","BTCF0:USTF0",1759309220607,0.37112773,116170.0,116160.0,0.1544447]
["bitfinex-derivatives","BTCF0:USTF0",1759309220809,1.34042773,116170.0,116160.0,0.1544447]
["bitfinex-derivatives","BTCF0:USTF0",1759309221004,0.97962773,116170.0,116160.0,0.1544447]
["bitfinex-derivatives","BTCF0:USTF0",1759309221403,0.98002773,116170.0,116160.0,0.1544447]
["bitfinex-derivatives","BTCF0:USTF0",1759309221604,0.00230773,116170.0,116160.0,0.1544447]
["bitfinex-derivatives","BTCF0:USTF0",1759309221804,0.00230773,116170.0,116160.0,1.21245971]
["bitfinex-derivatives","BTCF0:USTF0",1759309222210,0.00190773,116170.0,116160.0,0.5544448]
["bitfinex-derivatives","BTCF0:USTF0",1759309222408,0.00230773,116170.0,116160.0,0.5544448]
["bitfinex-derivatives","BTCF0:USTF0",1759309223410,0.00230773,116170.0,116160.0,0.9152448]
["bitfinex-derivatives","BTCF0:USTF0",1759309223710,0.01957468,116170.0,116160.0,0.96020592]
["bitfinex-derivatives","BTCF0:USTF0",1759309224103,0.01957468,116170.0,116160.0,1.25742093]
["bitfinex-derivatives","BTCF0:USTF0",1759309224303,0.01957468,116170.0,116160.0,1.27242093]
["bitfinex-derivatives","BTCF0:USTF0",1759309224711,0.01957468,116170.0,116160.0,1.25742093]
["bitfinex-derivatives","BTCF0:USTF0",1759309224910,0.01957468,116170.0,116160.0,0.96020592]
["bitfinex-derivatives","BTCF0:USTF0",1759309225210,0.01957468,116170.0,116160.0,1.25742093]
["bitfinex-derivatives","BTCF0:USTF0",1759309225615,0.01917468,116170.0,116160.0,1.27242093]
["bitfinex-derivatives","BTCF0:USTF0",1759309225911,0.01957468,116170.0,116160.0,1.27242093]
["bitfinex-derivatives","BTCF0:USTF0",1759309226112,0.01917468,116170.0,116160.0,1.22745981]
["bitfinex-derivatives","BTCF0:USTF0",1759309226412,0.01957468,116170.0,116160.0,1.22745981]
["bitfinex-derivatives","BTCF0:USTF0",1759309226710,0.0008,116190.0,116180.0,0.1431507]
["bitfinex-derivatives","BTCF0:USTF0",1759309226905,1.4607181,116210.0,116200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1759309227406,1.4611181,116210.0,116200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1759309227808,1.47837201,116210.0,116200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1759309228915,0.50165161,116210.0,116200.0,0.1431354]
["bitfinex-derivatives","BTCF0:USTF0",1759309229206,1.47757161,116210.0,116200.0,0.1431354]
["bitfinex-derivatives","BTCF0:USTF0",1759309229513,1.47797161,116210.0,116200.0,0.1431354]
["bitfinex-derivatives","BTCF0:USTF0",1759309231607,1.47797121,116210.0,116200.0,0.1431354]
["bitfinex-derivatives","BTCF0:USTF0",1759309231807,0.46447121,116210.0,116200.0,0.1431354]
["bitfinex-derivatives","BTCF0:USTF0",1759309232009,1.47765121,116210.0,116200.0,0.21226428]
["bitfinex-derivatives","BTCF0:USTF0",1759309232209,1.47765121,116210.0,116200.0,0.12623888]
["bitfinex-derivatives","BTCF0:USTF0",1759309232610,1.47765121,116210.0,116200.0,0.09026888]
["bitfinex-derivatives","BTCF0:USTF0",1759309232918,1.47765121,116210.0,116200.0,0.12623888]
["bitfinex-derivatives","BTCF0:USTF0",1759309233415,1.47765121,116210.0,116200.0,0.21226428]
["bitfinex-derivatives","BTCF0:USTF0",1759309234620,1.47765121,116210.0,116200.0,0.12623888]
["bitfinex-derivatives","BTCF0:USTF0",1759309235322,1.47765121,116210.0,116200.0,0.21226468]
["bitfinex-derivatives","BTCF0:USTF0",1759309236620,1.47765121,116210.0,116200.0,0.12623888]
["bitfinex-derivatives","BTCF0:USTF0",1759309236929,1.47765121,116210.0,116200.0,0.09026888]
["bitfinex-derivatives","BTCF0:USTF0",1759309237821,1.47765121,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309239929,0.41563391,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309240328,1.38967391,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309240728,1.47529161,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309241226,1.47569161,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309244431,0.41563391,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309244631,1.47489201,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309244832,1.38887391,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309245339,1.47489191,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309245538,1.47889191,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309246833,1.39287391,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309247035,0.41963391,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309247236,1.39211391,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309248540,1.39511391,116210.0,116200.0,0.21226448]
["bitfinex-derivatives","BTCF0:USTF0",1759309248836,0.42263391,116210.0,116200.0,0.24233523]
["bitfinex-derivatives","BTCF0:USTF0",1759309249135,0.02465391,116210.0,116200.0,0.53955024]
["bitfinex-derivatives","BTCF0:USTF0",1759309249357,0.99673391,116210.0,116200.0,0.53955024]
["bitfinex-derivatives","BTCF0:USTF0",1759309249532,0.99633391,116210.0,116200.0,0.53955024]
["bitfinex-derivatives","BTCF0:USTF0",1759309249933,0.99673391,116210.0,116200.0,0.53955024]
["bitfinex-derivatives","BTCF0:USTF0",1759309250435,1.02544391,116210.0,116200.0,0.62656813]
["bitfinex-derivatives","BTCF0:USTF0",1759309250845,1.02544391,116210.0,116200.0,0.32935312]
["bitfinex-derivatives","BTCF0:USTF0",1759309252134,0.98973391,116210.0,116200.0,0.32935312]
["bitfinex-derivatives","BTCF0:USTF0",1759309252344,0.98917391,116210.0,116200.0,0.66008237]
["bitfinex-derivatives","BTCF0:USTF0",1759309252844,0.01765391,116210.0,116200.0,0.61506448]
["bitfinex-derivatives","BTCF0:USTF0",1759309253040,0.98893391,116210.0,116200.0,0.61506448]
["bitfinex-derivatives","BTCF0:USTF0",1759309253748,0.98893391,116210.0,116200.0,0.67519196]
["bitfinex-derivatives","BTCF0:USTF0",1759309253947,1.02464391,116210.0,116200.0,0.67519196]
["bitfinex-derivatives","BTCF0:USTF0",1759309254146,1.02464391,116210.0,116200.0,0.31439196]
["bitfinex-derivatives","BTCF0:USTF0",1759309254350,1.38544391,116210.0,116200.0,0.51817638]
["bitfinex-derivatives","BTCF0:USTF0",1759309254545,1.02464391,116210.0,116200.0,0.51817638]
["bitfinex-derivatives","BTCF0:USTF0",1759309256144,1.02392391,116210.0,116200.0,0.51817638]
["bitfinex-derivatives","BTCF0:USTF0",1759309256345,0.98793391,116210.0,116200.0,0.87897638]
["bitfinex-derivatives","BTCF0:USTF0",1759309257653,0.01765391,116210.0,116200.0,0.87897638]
["bitfinex-derivatives","BTCF0:USTF0",1759309257950,1e-08,116210.0,116200.0,1.60301576]
["bitfinex-derivatives","BTCF0:USTF0",1759309258143,0.98741917,116220.0,116210.0,0.1454279]
["bitfinex-derivatives","BTCF0:USTF0",1759309258446,1.02312917,116220.0,116210.0,0.45438096]
["bitfinex-derivatives","BTCF0:USTF0",1759309258647,1.38392917,116220.0,116210.0,0.45438096]
["bitfinex-derivatives","BTCF0:USTF0",1759309258853,1.38432917,116220.0,116210.0,0.22049269]
["bitfinex-derivatives","BTCF0:USTF0",1759309259154,1.38432917,116220.0,116210.0,0.22049264]
["bitfinex-derivatives","BTCF0:USTF0",1759309259649,0.98753917,116220.0,116210.0,0.19846906]
["bitfinex-derivatives","BTCF0:USTF0",1759309259953,1.02296917,116220.0,116210.0,0.46238096]
["bitfinex-derivatives","BTCF0:USTF0",1759309260149,0.98685917,116220.0,116210.0,0.19046906]
["bitfinex-derivatives","BTCF0:USTF0",1759309260347,1.02296917,116220.0,116210.0,0.45438096]
["bitfinex-derivatives","BTCF0:USTF0",1759309260550,0.05356917,116220.0,116210.0,0.45438096]
["bitfinex-derivatives","BTCF0:USTF0",1759309260749,0.05356917,116220.0,116210.0,0.19046906]
["bitfinex-derivatives","BTCF0:USTF0",1759309260953,0.05356917,116220.0,116210.0,0.45438096]
["bitfinex-derivatives","BTCF0:USTF0",1759309261356,0.05356917,116220.0,116210.0,0.19046906]
["bitfinex-derivatives","BTCF0:USTF0",1759309261357,0.01785917,116220.0,116210.0,0.19046906]
["bitfinex-derivatives","BTCF0:USTF0",1759309261547,0.01745917,116220.0,116210.0,0.19046906]
["bitfinex-derivatives","BTCF0:USTF0",1759309261747,0.01785917,116220.0,116210.0,0.45438096]
["bitfinex-derivatives","BTCF0:USTF0",1759309261947,0.01785917,116220.0,116210.0,1.22318096]
["bitfinex-derivatives","BTCF0:USTF0",1759309262142,0.39651,116250.0,116240.0,0.1454057]
["bitfinex-derivatives","BTCF0:USTF0",1759309262351,1.1507082,116250.0,116240.0,0.4093176]
["bitfinex-derivatives","BTCF0:USTF0",1759309262550,1.5006083,116250.0,116230.0,0.05177726]
["bitfinex-derivatives","BTCF0:USTF0",1759309262750,0.7579475,116240.0,116220.0,0.13778286]
["bitfinex-derivatives","BTCF0:USTF0",1759309263050,1.36523,116230.0,116220.0,0.17540286]
["bitfinex-derivatives","BTCF0:USTF0",1759309264251,2.1151459,116230.0,116220.0,0.13437815]
["bitfinex-derivatives","BTCF0:USTF0",1759309264452,1.851234,116230.0,116220.0,0.10039726]
["bitfinex-derivatives","BTCF0:USTF0",1759309264646,1.851234,116230.0,116220.0,0.18640866]
["bitfinex-derivatives","BTCF0:USTF0",1759309264847,1.36483,116230.0,116220.0,0.45032056]
["bitfinex-derivatives","BTCF0:USTF0",1759309265051,1.36483,116230.0,116220.0,0.49530145]
["bitfinex-derivatives","BTCF0:USTF0",1759309265246,0.39691,116230.0,116220.0,0.23138955]
["bitfinex-derivatives","BTCF0:USTF0",1759309265558,1.36511,116230.0,116220.0,0.49530145]
["bitfinex-derivatives","BTCF0:USTF0",1759309265746,1.36511,116230.0,116220.0,0.17540866]
["bitfinex-derivatives","BTCF0:USTF0",1759309265950,1.36511,116230.0,116220.0,0.23138955]
["bitfinex-derivatives","BTCF0:USTF0",1759309266354,2.1150258,116230.0,116220.0,0.18640906]
["bitfinex-derivatives","BTCF0:USTF0",1759309266552,2.0290219,116230.0,116220.0,0.18640906]
["bitfinex-derivatives","BTCF0:USTF0",1759309266746,0.79691,116230.0,116220.0,0.18640906]
["bitfinex-derivatives","BTCF0:USTF0",1759309266951,1.76483,116230.0,116220.0,0.18640906]
["bitfinex-derivatives","BTCF0:USTF0",1759309267150,1.76443,116230.0,116220.0,0.18640906]
["bitfinex-derivatives","BTCF0:USTF0",1759309267352,1.76483,116230.0,116220.0,0.18640906]
["bitfinex-derivatives","BTCF0:USTF0",1759309268257,1.76483,116230.0,116220.0,0.17540906]
["bitfinex-derivatives","BTCF0:USTF0",1759309269148,0.43611,116230.0,116220.0,0.80012096]
["bitfinex-derivatives","BTCF0:USTF0",1759309269349,1e-07,116230.0,116220.0,1.21511459]
["bitfinex-derivatives","BTCF0:USTF0",1759309269651,0.4140682,116250.0,116240.0,0.1454059]
["bitfinex-derivatives","BTCF0:USTF0",1759309269848,1.3821482,116250.0,116240.0,0.1454059]
["bitfinex-derivatives","BTCF0:USTF0",1759309270049,1.3821482,116250.0,116240.0,0.4093178]
["bitfinex-derivatives","BTCF0:USTF0",1759309270050,0.0540682,116250.0,116240.0,0.4093178]
["bitfinex-derivatives","BTCF0:USTF0",1759309270261,0.9854782,116250.0,116240.0,0.80008731]
["bitfinex-derivatives","BTCF0:USTF0",1759309270457,1.0211882,116250.0,116240.0,0.80008731]
["bitfinex-derivatives","BTCF0:USTF0",1759309270662,0.9846782,116250.0,116240.0,0.86736969]
["bitfinex-derivatives","BTCF0:USTF0",1759309270862,0.9850782,116250.0,116240.0,0.86736969]
["bitfinex-derivatives","BTCF0:USTF0",1759309271163,0.0179582,116250.0,116240.0,0.86736969]
["bitfinex-derivatives","BTCF0:USTF0",1759309271360,0.9849982,116250.0,116240.0,0.86736969]
["bitfinex-derivatives","BTCF0:USTF0",1759309271756,0.0179582,116250.0,116240.0,0.50656969]
["bitfinex-derivatives","BTCF0:USTF0",1759309272062,0.0179582,116250.0,116240.0,0.51506576]
["bitfinex-derivatives","BTCF0:USTF0",1759309272458,0.0536682,116250.0,116240.0,0.52306576]
["bitfinex-derivatives","BTCF0:USTF0",1759309272760,0.0536682,116250.0,116240.0,0.25915386]
["bitfinex-derivatives","BTCF0:USTF0",1759309272965,0.0536682,116250.0,116240.0,0.26715386]
["bitfinex-derivatives","BTCF0:USTF0",1759309274165,0.0536682,116250.0,116240.0,0.23718435]
["bitfinex-derivatives","BTCF0:USTF0",1759309274368,0.0536682,116250.0,116240.0,0.26715386]
["bitfinex-derivatives","BTCF0:USTF0",1759309274565,0.0536682,116250.0,116240.0,0.53106576]
["bitfinex-derivatives","BTCF0:USTF0",1759309275265,0.0179582,116250.0,116240.0,0.53106576]
["bitfinex-derivatives","BTCF0:USTF0",1759309275462,0.0004,116250.0,116240.0,0.53106576]
["bitfinex-derivatives","BTCF0:USTF0",1759309275767,0.03611,116250.0,116240.0,0.50109625]
["bitfinex-derivatives","BTCF0:USTF0",1759309276169,0.03611,116250.0,116240.0,0.23718435]
["bitfinex-derivatives","BTCF0:USTF0",1759309276362,0.03611,116250.0,116240.0,0.53106576]
["bitfinex-derivatives","BTCF0:USTF0",1759309277068,0.39691,116250.0,116240.0,0.26715386]
["bitfinex-derivatives","BTCF0:USTF0",1759309277458,0.39691,116250.0,116240.0,0.23718435]
["bitfinex-derivatives","BTCF0:USTF0",1759309278362,0.39691,116250.0,116240.0,0.26715386]
["bitfinex-derivatives","BTCF0:USTF0",1759309279962,0.3612,116250.0,116240.0,0.26715386]
["bitfinex-derivatives","BTCF0:USTF0",1759309280273,1.32616,116250.0,116240.0,0.53106576]
["bitfinex-derivatives","BTCF0:USTF0",1759309280771,0.96516,116250.0,116240.0,0.53106576]
["bitfinex-derivatives","BTCF0:USTF0",1759309281370,0.0004,116250.0,116240.0,0.31213475]
["bitfinex-derivatives","BTCF0:USTF0",1759309281670,0.0004,116250.0,116240.0,0.57604665]
["bitfinex-derivatives","BTCF0:USTF0",1759309281968,0.03444,116250.0,116240.0,0.31213475]
["bitfinex-derivatives","BTCF0:USTF0",1759309282164,0.03444,116250.0,116240.0,0.57604665]
["bitfinex-derivatives","BTCF0:USTF0",1759309283262,0.03444,116250.0,116240.0,0.31213475]
["bitfinex-derivatives","BTCF0:USTF0",1759309284569,0.03444,116250.0,116240.0,0.57604665]
["bitfinex-derivatives","BTCF0:USTF0",1759309284770,0.39524,116250.0,116240.0,0.31213475]
["bitfinex-derivatives","BTCF0:USTF0",1759309284968,0.7451401,116250.0,116240.0,0.23718435]
["bitfinex-derivatives","BTCF0:USTF0",1759309286368,1.1451401,116250.0,116240.0,0.23718435]
["bitfinex-derivatives","BTCF0:USTF0",1759309286959,1.1451401,116250.0,116240.0,0.09177845]
["bitfinex-derivatives","BTCF0:USTF0",1759309286960,0.8812282,116250.0,116240.0,0.09177845]
["bitfinex-derivatives","BTCF0:USTF0",1759309287162,0.8812282,116250.0,116240.0,0.22280368]
["bitfinex-derivatives","BTCF0:USTF0",1759309287163,1.1451401,116250.0,116240.0,0.22280368]
["bitfinex-derivatives","BTCF0:USTF0",1759309287567,1.1451401,116250.0,116240.0,0.17777415]
["bitfinex-derivatives","BTCF0:USTF0",1759309287768,1.1451398,116250.0,116240.0,0.17777415]
["bitfinex-derivatives","BTCF0:USTF0",1759309287971,1.8443079,116250.0,116240.0,0.19874415]
["bitfinex-derivatives","BTCF0:USTF0",1759309288172,2.1082198,116250.0,116240.0,0.23444415]
["bitfinex-derivatives","BTCF0:USTF0",1759309288362,1.1451398,116250.0,116240.0,0.23444415]
["bitfinex-derivatives","BTCF0:USTF0",1759309288566,2.1078998,116250.0,116240.0,0.23444415]
["bitfinex-derivatives","BTCF0:USTF0",1759309288861,2.1078998,116250.0,116240.0,0.19024738]
["bitfinex-derivatives","BTCF0:USTF0",1759309289065,2.1078998,116250.0,116240.0,0.23527748]
["bitfinex-derivatives","BTCF0:USTF0",1759309289376,2.1078998,116250.0,116240.0,0.19024738]
["bitfinex-derivatives","BTCF0:USTF0",1759309289568,1.1451383,116250.0,116240.0,0.19024738]
["bitfinex-derivatives","BTCF0:USTF0",1759309289773,2.1075783,116250.0,116240.0,0.27098306]
["bitfinex-derivatives","BTCF0:USTF0",1759309289969,2.1075783,116250.0,116240.0,0.12831806]
["bitfinex-derivatives","BTCF0:USTF0",1759309292078,1.8436664,116250.0,116240.0,0.12831806]
["bitfinex-derivatives","BTCF0:USTF0",1759309292266,2.1075783,116250.0,116240.0,0.12831806]
["bitfinex-derivatives","BTCF0:USTF0",1759309292468,2.1075783,116250.0,116240.0,0.06103568]
["bitfinex-derivatives","BTCF0:USTF0",1759309292663,0.0859973,116240.0,116230.0,0.06012748]
["bitfinex-derivatives","BTCF0:USTF0",1759309292879,0.0860019,116230.0,116220.0,0.00452748]
["bitfinex-derivatives","BTCF0:USTF0",1759309293172,0.0860088,116220.0,116210.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759309293374,0.7107207,116220.0,116210.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759309293575,1.1107207,116220.0,116210.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759309294273,2.08958397,116220.0,116210.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1759309294468,0.86423207,116220.0,116210.0,0.1435075]
["bitfinex-derivatives","BTCF0:USTF0",1759309294667,2.08990397,116220.0,116210.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1759309295265,1.12854397,116220.0,116210.0,0.143506]
["bitfinex-derivatives","BTCF0:USTF0",1759309295467,1.42575207,116220.0,116210.0,0.143506]
["bitfinex-derivatives","BTCF0:USTF0",1759309295673,1.68962397,116220.0,116210.0,0.143506]
["bitfinex-derivatives","BTCF0:USTF0",1759309295868,1.68958397,116220.0,116210.0,0.143506]
["bitfinex-derivatives","BTCF0:USTF0",1759309296078,1.68950397,116220.0,116210.0,0.153506]
["bitfinex-derivatives","BTCF0:USTF0",1759309296772,1.68950397,116220.0,116210.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1759309297273,0.72854397,116220.0,116210.0,0.143506]
["bitfinex-derivatives","BTCF0:USTF0",1759309297475,0.73954397,116220.0,116210.0,0.144506]
["bitfinex-derivatives","BTCF0:USTF0",1759309297876,0.47563207,116220.0,116210.0,0.144506]
["bitfinex-derivatives","BTCF0:USTF0",1759309298084,1.43619207,116220.0,116210.0,0.144506]
["bitfinex-derivatives","BTCF0:USTF0",1759309298282,1.70006397,116220.0,116210.0,0.144506]
["bitfinex-derivatives","BTCF0:USTF0",1759309298680,1.43615207,116220.0,116210.0,0.144506]
["bitfinex-derivatives","BTCF0:USTF0",1759309298878,1.70006397,116220.0,116210.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759309299284,1.70006397,116220.0,116210.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1759309299978,1.70006397,116220.0,116210.0,0.1445068]
["bitfinex-derivatives","BTCF0:USTF0",1759309300179,0.73954397,116220.0,116210.0,0.1445068]
["bitfinex-derivatives","BTCF0:USTF0",1759309300379,1.70002397,116220.0,116210.0,0.1445068]
["bitfinex-derivatives","BTCF0:USTF0",1759309300970,0.73954397,116220.0,116210.0,0.1445068]
["bitfinex-derivatives","BTCF0:USTF0",1759309301177,1.43559207,116220.0,116210.0,0.1445068]
["bitfinex-derivatives","BTCF0:USTF0",1759309301573,1.43519207,116220.0,116210.0,0.1445068]
["bitfinex-derivatives","BTCF0:USTF0",1759309301975,1.69950397,116220.0,116210.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1759309302679,1.69950397,116220.0,116210.0,0.1445072]
["bitfinex-derivatives","BTCF0:USTF0",1759309302979,1.43559207,116220.0,116210.0,0.16892363]
["bitfinex-derivatives","BTCF0:USTF0",1759309303181,1.69950397,116220.0,116210.0,0.16892363]
["bitfinex-derivatives","BTCF0:USTF0",1759309303368,1.69950397,116220.0,116210.0,0.20462363]
["bitfinex-derivatives","BTCF0:USTF0",1759309303573,1.43559207,116220.0,116210.0,0.20462363]
["bitfinex-derivatives","BTCF0:USTF0",1759309303775,1.69950397,116220.0,116210.0,0.20462363]
["bitfinex-derivatives","BTCF0:USTF0",1759309304275,1.43559207,116220.0,116210.0,0.20462363]
["bitfinex-derivatives","BTCF0:USTF0",1759309304582,1.69950397,116220.0,116210.0,0.20462363]
["bitfinex-derivatives","BTCF0:USTF0",1759309304975,1.69846397,116220.0,116210.0,0.20462363]
["bitfinex-derivatives","BTCF0:USTF0",1759309306078,1.43455207,116220.0,116210.0,0.20462363]
["bitfinex-derivatives","BTCF0:USTF0",1759309306478,1.69846397,116220.0,116210.0,0.20462363]
["bitfinex-derivatives","BTCF0:USTF0",1759309306978,1.69846397,116220.0,116210.0,0.1445072]
["bitfinex-derivatives","BTCF0:USTF0",1759309307174,1.69846397,116220.0,116210.0,0.20461484]
["bitfinex-derivatives","BTCF0:USTF0",1759309307881,1.69846397,116220.0,116210.0,0.1445072]
["bitfinex-derivatives","BTCF0:USTF0",1759309308282,1.69846397,116220.0,116210.0,0.20461464]
["bitfinex-derivatives","BTCF0:USTF0",1759309309084,1.43455207,116220.0,116210.0,0.20461464]
["bitfinex-derivatives","BTCF0:USTF0",1759309309581,1.69846397,116220.0,116210.0,0.20461464]
["bitfinex-derivatives","BTCF0:USTF0",1759309309782,1.69846397,116220.0,116210.0,0.11859764]
["bitfinex-derivatives","BTCF0:USTF0",1759309311377,2.09846397,116220.0,116210.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759309311786,2.08447909,116220.0,116210.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759309311984,0.0860157,116210.0,116200.0,0.09599981]
["bitfinex-derivatives","BTCF0:USTF0",1759309312183,1.1107276,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309312487,1.32225646,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309313092,0.8468157,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309313286,1.32625646,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309313480,3.79357608,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309314378,1.09153608,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309314584,3.79345608,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309315179,3.79321608,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309315884,3.79301608,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309316087,1.09153608,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309316284,3.79281608,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309316988,1.09153608,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309317188,3.79261608,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309318183,3.5548957,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309318488,3.79261608,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309319693,3.79197608,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309320891,4.02969646,116210.0,116200.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309321194,0.0860242,116200.0,116190.0,0.09599981]
["bitfinex-derivatives","BTCF0:USTF0",1759309321395,0.92226496,116200.0,116190.0,0.09599981]
["bitfinex-derivatives","BTCF0:USTF0",1759309321788,0.90827754,116200.0,116190.0,0.09599981]
["bitfinex-derivatives","BTCF0:USTF0",1759309322897,3.60783754,116200.0,116190.0,0.09599981]
["bitfinex-derivatives","BTCF0:USTF0",1759309323503,3.60783754,116200.0,116190.0,0.08110697]
["bitfinex-derivatives","BTCF0:USTF0",1759309324308,3.60755754,116200.0,116190.0,0.08110697]
["bitfinex-derivatives","BTCF0:USTF0",1759309325307,3.60727754,116200.0,116190.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309325506,0.90827754,116200.0,116190.0,0.09599981]
["bitfinex-derivatives","BTCF0:USTF0",1759309325706,3.60727754,116200.0,116190.0,0.09599981]
["bitfinex-derivatives","BTCF0:USTF0",1759309325907,0.90827754,116200.0,116190.0,0.09599981]
["bitfinex-derivatives","BTCF0:USTF0",1759309326204,0.90827754,116200.0,116190.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309326205,3.36935716,116200.0,116190.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309326509,3.60707754,116200.0,116190.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309326813,0.67055716,116200.0,116190.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1759309327011,1.86103754,116200.0,116190.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1759309327513,1.86103754,116200.0,116190.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309328409,2.26103754,116200.0,116190.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309330298,1.62331716,116200.0,116190.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309331900,1.86103754,116200.0,116190.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1759309332107,1.86103754,116200.0,116190.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309333401,1.62331716,116200.0,116190.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1759309333614,0.67055716,116200.0,116190.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1759309333815,0.59852038,116200.0,116190.0,0.77910978]
["bitfinex-derivatives","BTCF0:USTF0",1759309334312,0.68533688,116210.0,116200.0,0.1410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309334514,1.63589688,116210.0,116200.0,0.1410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309334815,1.63549688,116210.0,116200.0,0.1410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309335514,1.63949688,116210.0,116200.0,0.1410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309335711,0.60292038,116210.0,116200.0,0.1410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309335911,1.55324038,116210.0,116200.0,0.1410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309336112,1.54884038,116210.0,116200.0,0.1410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309336310,1.55324038,116210.0,116200.0,0.1410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309336813,1.55264038,116210.0,116200.0,0.5410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309337013,1.63825518,116210.0,116200.0,0.5410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309337204,1.4009348,116210.0,116200.0,0.5410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309337410,1.63865518,116210.0,116200.0,0.5410829]
["bitfinex-derivatives","BTCF0:USTF0",1759309337612,1.63865518,116210.0,116200.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1759309339017,1.63865518,116210.0,116200.0,0.5410835]
["bitfinex-derivatives","BTCF0:USTF0",1759309341008,1.63465518,116210.0,116200.0,0.5410835]
["bitfinex-derivatives","BTCF0:USTF0",1759309341214,1.65265518,116210.0,116200.0,0.5410835]
["bitfinex-derivatives","BTCF0:USTF0",1759309342319,1.63465518,116210.0,116200.0,0.5410835]
["bitfinex-derivatives","BTCF0:USTF0",1759309342521,1.65265518,116210.0,116200.0,0.5410835]
["bitfinex-derivatives","BTCF0:USTF0",1759309342921,1.64865518,116210.0,116200.0,0.5410835]
["bitfinex-derivatives","BTCF0:USTF0",1759309343220,1.66265518,116210.0,116200.0,0.58621669]
["bitfinex-derivatives","BTCF0:USTF0",1759309344516,1.66265518,116210.0,116200.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1759309344723,1.66265518,116210.0,116200.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759309345021,0.71293518,116210.0,116200.0,0.106694]
["bitfinex-derivatives","BTCF0:USTF0",1759309345209,1.65993518,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309345414,0.71293518,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309345613,1.65981518,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309345813,1.65977518,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309346009,1.65937518,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309346421,0.71253518,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309346618,0.62692038,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309346921,1.65901508,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309347122,1.65941508,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309348111,1.4216947,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309348315,1.65941508,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309349726,0.4752147,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309349928,0.62692038,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309350226,1.57240038,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309350428,1.57232038,116210.0,116200.0,0.18746719]
["bitfinex-derivatives","BTCF0:USTF0",1759309350724,1.57224038,116210.0,116200.0,0.18746719]
["bitfinex-derivatives","BTCF0:USTF0",1759309351227,1.65825718,116210.0,116200.0,0.18746719]
["bitfinex-derivatives","BTCF0:USTF0",1759309352016,1.57224038,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309352219,1.57224038,116210.0,116200.0,0.18746719]
["bitfinex-derivatives","BTCF0:USTF0",1759309352420,1.57224038,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309352925,1.65825638,116210.0,116200.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1759309353223,1.65825638,116210.0,116200.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759309353428,2.29597676,116210.0,116200.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759309353623,2.05825638,116210.0,116200.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759309353822,2.29597676,116210.0,116190.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759309354023,0.79919254,116190.0,116180.0,0.03712132]
["bitfinex-derivatives","BTCF0:USTF0",1759309354228,1.88356299,116190.0,116180.0,0.03712097]
["bitfinex-derivatives","BTCF0:USTF0",1759309354527,2.28356299,116190.0,116180.0,0.03712097]
["bitfinex-derivatives","BTCF0:USTF0",1759309355129,1.33948299,116190.0,116180.0,0.03712097]
["bitfinex-derivatives","BTCF0:USTF0",1759309355330,4.02916299,116190.0,116180.0,0.03712097]
["bitfinex-derivatives","BTCF0:USTF0",1759309355526,4.0571835,116190.0,116180.0,0.03712097]
["bitfinex-derivatives","BTCF0:USTF0",1759309355931,4.04867938,116190.0,116180.0,0.03712097]
["bitfinex-derivatives","BTCF0:USTF0",1759309356333,4.09267938,116190.0,116180.0,0.07012097]
["bitfinex-derivatives","BTCF0:USTF0",1759309356632,0.92771862,116190.0,116180.0,0.07012097]
["bitfinex-derivatives","BTCF0:USTF0",1759309356929,4.09247938,116190.0,116180.0,0.07012097]
["bitfinex-derivatives","BTCF0:USTF0",1759309357525,4.09247938,116190.0,116180.0,0.15615987]
["bitfinex-derivatives","BTCF0:USTF0",1759309357526,1.00315938,116190.0,116180.0,0.15615987]
["bitfinex-derivatives","BTCF0:USTF0",1759309357727,1.00315938,116190.0,116170.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759309357728,0.0860389,116180.0,116170.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759309358033,0.92227966,116180.0,116170.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1759309359135,0.71055928,116180.0,116170.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759309359634,0.73055928,116180.0,116170.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1759309360337,1.36827966,116180.0,116170.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1759309360528,0.96827966,116180.0,116170.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1759309361432,1.36827966,116180.0,116170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759309361846,0.96827966,116180.0,116170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759309362527,1.36827966,116180.0,116170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759309364034,0.8928389,116180.0,116170.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759309364236,4.05595966,116180.0,116170.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759309364738,4.05539966,116180.0,116170.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1759309365538,4.05539966,116180.0,116170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759309365738,0.0860544,116160.0,116150.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1759309366041,2.22369516,116160.0,116150.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1759309366840,0.0860611,116150.0,116140.0,0.02041035]
["bitfinex-derivatives","BTCF0:USTF0",1759309367040,0.086068,116140.0,116130.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1759309367242,1.86250876,116140.0,116130.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1759309367544,0.0860762,116130.0,116120.0,0.1064137]
["bitfinex-derivatives","BTCF0:USTF0",1759309367730,1.86243696,116130.0,116120.0,0.1064137]
["bitfinex-derivatives","BTCF0:USTF0",1759309367935,1.87936429,116130.0,116120.0,0.1064137]
["bitfinex-derivatives","BTCF0:USTF0",1759309368238,0.9393127,116130.0,116120.0,0.1064137]
["bitfinex-derivatives","BTCF0:USTF0",1759309368540,1.8793124,116130.0,116120.0,0.1064137]
["bitfinex-derivatives","BTCF0:USTF0",1759309368740,1.8790324,116130.0,116120.0,0.1064133]
["bitfinex-derivatives","BTCF0:USTF0",1759309368932,1.8819917,116130.0,116120.0,0.1304133]
["bitfinex-derivatives","BTCF0:USTF0",1759309369137,1.8823917,116130.0,116120.0,0.1064133]
["bitfinex-derivatives","BTCF0:USTF0",1759309369840,0.8566365,116130.0,116120.0,0.1614633]
["bitfinex-derivatives","BTCF0:USTF0",1759309370045,1.7959965,116130.0,116120.0,0.1614633]
["bitfinex-derivatives","BTCF0:USTF0",1759309370250,0.8566365,116130.0,116120.0,0.1614633]
["bitfinex-derivatives","BTCF0:USTF0",1759309370447,1.8099565,116130.0,116120.0,0.1634633]
["bitfinex-derivatives","BTCF0:USTF0",1759309370743,1.8098765,116130.0,116120.0,0.1654633]
["bitfinex-derivatives","BTCF0:USTF0",1759309370938,0.8706365,116130.0,116120.0,0.1654633]
["bitfinex-derivatives","BTCF0:USTF0",1759309371138,1.33379574,116130.0,116120.0,0.5654633]
["bitfinex-derivatives","BTCF0:USTF0",1759309371338,1.33379574,116130.0,116120.0,0.5424633]
["bitfinex-derivatives","BTCF0:USTF0",1759309371339,0.8536365,116130.0,116120.0,0.5424633]
["bitfinex-derivatives","BTCF0:USTF0",1759309371538,1.7922365,116130.0,116120.0,0.5424633]
["bitfinex-derivatives","BTCF0:USTF0",1759309371738,1.7926365,116130.0,116120.0,0.5424633]
["bitfinex-derivatives","BTCF0:USTF0",1759309372343,1.58157839,116130.0,116120.0,0.5424633]
["bitfinex-derivatives","BTCF0:USTF0",1759309373047,1.58101839,116130.0,116120.0,0.5424633]
["bitfinex-derivatives","BTCF0:USTF0",1759309374741,1.66709369,116130.0,116120.0,0.5064133]
["bitfinex-derivatives","BTCF0:USTF0",1759309375045,1.66709369,116130.0,116120.0,0.1064128]
["bitfinex-derivatives","BTCF0:USTF0",1759309375243,1.66709369,116130.0,116120.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1759309376242,0.0860837,116120.0,116110.0,0.1064211]
["bitfinex-derivatives","BTCF0:USTF0",1759309376442,0.71126635,116120.0,116110.0,0.1064211]
["bitfinex-derivatives","BTCF0:USTF0",1759309377044,1.56246265,116120.0,116110.0,0.1424711]
["bitfinex-derivatives","BTCF0:USTF0",1759309377243,1.64854515,116120.0,116110.0,0.1424711]
["bitfinex-derivatives","BTCF0:USTF0",1759309377448,1.65154515,116120.0,116110.0,0.1634711]
["bitfinex-derivatives","BTCF0:USTF0",1759309377749,1.65454515,116120.0,116110.0,0.1844711]
["bitfinex-derivatives","BTCF0:USTF0",1759309378953,1.65454515,116120.0,116110.0,0.1844699]
["bitfinex-derivatives","BTCF0:USTF0",1759309379250,1.65454515,116120.0,116110.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1759309381343,0.71726515,116120.0,116110.0,0.1484207]
["bitfinex-derivatives","BTCF0:USTF0",1759309381550,1.65326515,116120.0,116110.0,0.1484207]
["bitfinex-derivatives","BTCF0:USTF0",1759309382147,1.65326515,116120.0,116110.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1759309382755,1.65298515,116120.0,116110.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1759309383553,0.71726515,116120.0,116110.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1759309383756,1.65282515,116120.0,116110.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1759309384355,0.63118265,116120.0,116110.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1759309384558,1.64638525,116120.0,116110.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1759309384761,1.64678525,116120.0,116110.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1759309385260,1.64670525,116120.0,116110.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1759309385868,1.56038265,116120.0,116110.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1759309386166,1.65003575,116120.0,116110.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1759309386366,1.65003575,116120.0,116110.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1759309386765,1.65003575,116120.0,116110.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1759309386965,0.0896606,116110.0,116100.0,0.06500285]
["bitfinex-derivatives","BTCF0:USTF0",1759309387264,0.71484325,116110.0,116100.0,0.06500285]
["bitfinex-derivatives","BTCF0:USTF0",1759309387766,0.71484325,116110.0,116100.0,0.15110135]
["bitfinex-derivatives","BTCF0:USTF0",1759309388464,0.72284325,116110.0,116100.0,0.15310135]
["bitfinex-derivatives","BTCF0:USTF0",1759309388763,0.63675265,116110.0,116100.0,0.15310135]
["bitfinex-derivatives","BTCF0:USTF0",1759309389066,0.62875265,116110.0,116100.0,0.15110135]
["bitfinex-derivatives","BTCF0:USTF0",1759309389268,0.63675265,116110.0,116100.0,0.15310135]
["bitfinex-derivatives","BTCF0:USTF0",1759309390362,0.37237,116110.0,116100.0,0.15310135]
["bitfinex-derivatives","BTCF0:USTF0",1759309390666,0.63675265,116110.0,116100.0,0.15310135]
["bitfinex-derivatives","BTCF0:USTF0",1759309390858,0.72284335,116110.0,116100.0,0.15310135]
["bitfinex-derivatives","BTCF0:USTF0",1759309391466,0.72284335,116110.0,116100.0,0.17121926]
["bitfinex-derivatives","BTCF0:USTF0",1759309393767,0.72284335,116110.0,116100.0,0.08512076]
["bitfinex-derivatives","BTCF0:USTF0",1759309394570,0.72284335,116110.0,116100.0,0.17121876]
["bitfinex-derivatives","BTCF0:USTF0",1759309394770,0.72284335,116110.0,116100.0,0.08512076]
["bitfinex-derivatives","BTCF0:USTF0",1759309395164,0.70884374,116110.0,116100.0,0.08512076]
["bitfinex-derivatives","BTCF0:USTF0",1759309396266,0.70894688,116110.0,116100.0,0.07649791]
["bitfinex-derivatives","BTCF0:USTF0",1759309396467,0.44456423,116110.0,116100.0,0.07649791]
["bitfinex-derivatives","BTCF0:USTF0",1759309396661,0.70894688,116110.0,116100.0,0.07649791]
["bitfinex-derivatives","BTCF0:USTF0",1759309400068,0.44456423,116110.0,116100.0,0.07649791]
["bitfinex-derivatives","BTCF0:USTF0",1759309400270,0.70894688,116110.0,116100.0,0.07649791]
["bitfinex-derivatives","BTCF0:USTF0",1759309401072,0.70894688,116110.0,116100.0,0.04044791]
["bitfinex-derivatives","BTCF0:USTF0",1759309401773,0.70894688,116110.0,116100.0,0.02011791]
["bitfinex-derivatives","BTCF0:USTF0",1759309403171,0.0860977,116100.0,116090.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1759309403379,1.92261085,116100.0,116090.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1759309403576,1.6581482,116100.0,116090.0,0.06159598]
["bitfinex-derivatives","BTCF0:USTF0",1759309404077,1.6581482,116100.0,116090.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1759309404673,1.6641482,116100.0,116090.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1759309405481,1.6641482,116100.0,116090.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759309405785,1.6641482,116100.0,116060.0,0.08019531]
["bitfinex-derivatives","BTCF0:USTF0",1759309405786,2.70552685,116100.0,116060.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759309405972,0.26438265,116070.0,116060.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759309406173,2.94023663,116070.0,116060.0,0.02006838]
["bitfinex-derivatives","BTCF0:USTF0",1759309406569,0.26447663,116070.0,116060.0,0.02006838]
["bitfinex-derivatives","BTCF0:USTF0",1759309406773,3.74787673,116070.0,116060.0,0.02006838]
["bitfinex-derivatives","BTCF0:USTF0",1759309407186,3.74787673,116070.0,116060.0,0.02851877]
["bitfinex-derivatives","BTCF0:USTF0",1759309407381,3.75187673,116070.0,116060.0,0.06051877]
["bitfinex-derivatives","BTCF0:USTF0",1759309407575,3.74787673,116070.0,116060.0,0.02851877]
["bitfinex-derivatives","BTCF0:USTF0",1759309407780,3.74787673,116070.0,116060.0,0.02006838]
["bitfinex-derivatives","BTCF0:USTF0",1759309407986,3.74787673,116070.0,116060.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759309408280,4.14787673,116070.0,116060.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759309408681,4.15187673,116070.0,116060.0,0.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1759309409783,4.1688392,116070.0,116060.0,0.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1759309411188,1.4931592,116070.0,116060.0,0.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1759309411384,1.0931592,116070.0,116060.0,0.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1759309411682,4.1681992,116070.0,116060.0,0.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1759309411880,1.4931592,116070.0,116060.0,0.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1759309412077,4.1680792,116070.0,116060.0,0.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1759309412290,1.4931592,116070.0,116060.0,0.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1759309412587,4.1680392,116070.0,116060.0,0.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1759309412972,4.1679992,116070.0,116060.0,0.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1759309413887,4.1799992,116070.0,116060.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759309414092,4.1849992,116070.0,116060.0,0.00908838]
["bitfinex-derivatives","BTCF0:USTF0",1759309414381,1.5101592,116070.0,116060.0,0.00908838]
["bitfinex-derivatives","BTCF0:USTF0",1759309414585,4.1847192,116070.0,116060.0,0.00908838]
["bitfinex-derivatives","BTCF0:USTF0",1759309414984,4.1851192,116070.0,116060.0,0.00908838]
["bitfinex-derivatives","BTCF0:USTF0",1759309415185,4.2081192,116070.0,116060.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1759309415482,1.5775592,116070.0,116060.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1759309415679,2.8386391,116070.0,116060.0,0.05478838]
["bitfinex-derivatives","BTCF0:USTF0",1759309415890,3.7657991,116070.0,116060.0,0.05478838]
["bitfinex-derivatives","BTCF0:USTF0",1759309416091,3.7653991,116070.0,116060.0,0.05478838]
["bitfinex-derivatives","BTCF0:USTF0",1759309416392,3.7658391,116070.0,116060.0,0.05478838]
["bitfinex-derivatives","BTCF0:USTF0",1759309416581,3.8519592,116070.0,116060.0,0.05478838]
["bitfinex-derivatives","BTCF0:USTF0",1759309416884,1.1775592,116070.0,116060.0,0.05478838]
["bitfinex-derivatives","BTCF0:USTF0",1759309417088,3.8517191,116070.0,116060.0,0.05478838]
["bitfinex-derivatives","BTCF0:USTF0",1759309418192,3.8517591,116070.0,116060.0,0.05478838]
["bitfinex-derivatives","BTCF0:USTF0",1759309418381,1.1775591,116070.0,116060.0,0.14091538]
["bitfinex-derivatives","BTCF0:USTF0",1759309418581,3.8514391,116070.0,116060.0,0.14091538]
["bitfinex-derivatives","BTCF0:USTF0",1759309418989,2.1036791,116070.0,116060.0,0.14091538]
["bitfinex-derivatives","BTCF0:USTF0",1759309419190,1.1775591,116070.0,116060.0,0.05478838]
["bitfinex-derivatives","BTCF0:USTF0",1759309419390,2.1036791,116070.0,116060.0,0.05478838]
["bitfinex-derivatives","BTCF0:USTF0",1759309419688,2.1036791,116070.0,116060.0,0.02206838]
["bitfinex-derivatives","BTCF0:USTF0",1759309419884,2.1036791,116070.0,116060.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1759309420880,1.1775591,116070.0,116060.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1759309421087,3.8510391,116070.0,116060.0,0.02206838]
["bitfinex-derivatives","BTCF0:USTF0",1759309421287,1.1775591,116070.0,116060.0,0.02206838]
["bitfinex-derivatives","BTCF0:USTF0",1759309421592,3.50037645,116070.0,116060.0,0.14091578]
["bitfinex-derivatives","BTCF0:USTF0",1759309421793,1.0914391,116070.0,116060.0,0.14091578]
["bitfinex-derivatives","BTCF0:USTF0",1759309421990,1.0914391,116070.0,116060.0,0.54091578]
["bitfinex-derivatives","BTCF0:USTF0",1759309422195,0.82665645,116070.0,116060.0,0.54091578]
["bitfinex-derivatives","BTCF0:USTF0",1759309422393,0.10545645,116070.0,116060.0,0.93190427]
["bitfinex-derivatives","BTCF0:USTF0",1759309422690,1.01645388,116070.0,116060.0,0.90171578]
["bitfinex-derivatives","BTCF0:USTF0",1759309422890,1.01685388,116070.0,116060.0,0.96921948]
["bitfinex-derivatives","BTCF0:USTF0",1759309423192,1.01685388,116070.0,116060.0,1.23360213]
["bitfinex-derivatives","BTCF0:USTF0",1759309423193,0.09145388,116070.0,116060.0,1.23360213]
["bitfinex-derivatives","BTCF0:USTF0",1759309423390,1.01665388,116070.0,116060.0,1.23360213]
["bitfinex-derivatives","BTCF0:USTF0",1759309423591,1.01625388,116070.0,116060.0,1.23360213]
["bitfinex-derivatives","BTCF0:USTF0",1759309423793,1.01665388,116070.0,116060.0,1.23360213]
["bitfinex-derivatives","BTCF0:USTF0",1759309424096,0.0884,116070.0,116060.0,0.96921948]
["bitfinex-derivatives","BTCF0:USTF0",1759309424295,0.72171433,116070.0,116060.0,1.29372906]
["bitfinex-derivatives","BTCF0:USTF0",1759309424596,0.03806493,116070.0,116060.0,1.29372906]
["bitfinex-derivatives","BTCF0:USTF0",1759309425193,0.03846493,116070.0,116060.0,1.29372906]
["bitfinex-derivatives","BTCF0:USTF0",1759309426295,0.05550228,116070.0,116060.0,1.02934641]
["bitfinex-derivatives","BTCF0:USTF0",1759309426487,0.05550228,116070.0,116060.0,1.29372906]
["bitfinex-derivatives","BTCF0:USTF0",1759309426792,0.3616,116090.0,116070.0,0.0861192]
["bitfinex-derivatives","BTCF0:USTF0",1759309427095,0.3608,116090.0,116080.0,0.1388126]
["bitfinex-derivatives","BTCF0:USTF0",1759309427286,1.28552,116090.0,116080.0,0.1388126]
["bitfinex-derivatives","BTCF0:USTF0",1759309428098,0.92456,116090.0,116080.0,0.5388126]
["bitfinex-derivatives","BTCF0:USTF0",1759309428490,0.94956,116090.0,116080.0,0.5408126]
["bitfinex-derivatives","BTCF0:USTF0",1759309428895,0.92456,116090.0,116080.0,0.5388126]
["bitfinex-derivatives","BTCF0:USTF0",1759309429199,0.94556,116090.0,116080.0,0.5388126]
["bitfinex-derivatives","BTCF0:USTF0",1759309429399,0.0214,116090.0,116080.0,0.5388126]
["bitfinex-derivatives","BTCF0:USTF0",1759309429699,0.94468,116090.0,116080.0,0.58394043]
["bitfinex-derivatives","BTCF0:USTF0",1759309429894,0.94508,116090.0,116080.0,0.58394043]
["bitfinex-derivatives","BTCF0:USTF0",1759309430092,0.92408,116090.0,116080.0,0.58394043]
["bitfinex-derivatives","BTCF0:USTF0",1759309430296,0.94508,116090.0,116080.0,0.58594043]
["bitfinex-derivatives","BTCF0:USTF0",1759309430799,0.0214,116090.0,116080.0,0.85032308]
["bitfinex-derivatives","BTCF0:USTF0",1759309431095,0.92384,116090.0,116080.0,0.84832308]
["bitfinex-derivatives","BTCF0:USTF0",1759309431295,0.92384,116090.0,116080.0,0.86532308]
["bitfinex-derivatives","BTCF0:USTF0",1759309431803,0.92384,116090.0,116080.0,0.60094043]
["bitfinex-derivatives","BTCF0:USTF0",1759309431994,0.92384,116090.0,116080.0,0.82019525]
["bitfinex-derivatives","BTCF0:USTF0",1759309432298,0.92384,116090.0,116080.0,0.58391931]
["bitfinex-derivatives","BTCF0:USTF0",1759309432499,0.96878,116090.0,116080.0,0.58491931]
["bitfinex-derivatives","BTCF0:USTF0",1759309433205,0.96078,116090.0,116080.0,0.62991931]
["bitfinex-derivatives","BTCF0:USTF0",1759309433402,0.96078,116090.0,116080.0,0.54498886]
["bitfinex-derivatives","BTCF0:USTF0",1759309433703,1.22516265,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309433891,0.66252265,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309434092,1.32042,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309434293,1.64498293,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309435001,1.55887793,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309435597,1.32082,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309435798,1.55887793,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309437195,1.64498523,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309437893,1.55887793,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309438500,1.4069274,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309438693,1.64498533,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309439608,1.55887793,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309440001,1.64498533,116090.0,116080.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1759309441601,1.66307533,116090.0,116080.0,0.07990215]
["bitfinex-derivatives","BTCF0:USTF0",1759309442006,2.06307533,116090.0,116080.0,0.04718215]
["bitfinex-derivatives","BTCF0:USTF0",1759309443201,0.0861222,116070.0,116060.0,0.15371958]
["bitfinex-derivatives","BTCF0:USTF0",1759309443395,2.21038806,116070.0,116060.0,0.08786208]
["bitfinex-derivatives","BTCF0:USTF0",1759309443596,2.61038806,116070.0,116060.0,0.08786208]
["bitfinex-derivatives","BTCF0:USTF0",1759309443801,2.61038806,116070.0,116060.0,0.10648798]
["bitfinex-derivatives","BTCF0:USTF0",1759309444004,1.88604793,116070.0,116060.0,0.14213798]
["bitfinex-derivatives","BTCF0:USTF0",1759309444305,0.74462427,116070.0,116060.0,0.14213798]
["bitfinex-derivatives","BTCF0:USTF0",1759309444505,1.66482427,116070.0,116060.0,0.14213798]
["bitfinex-derivatives","BTCF0:USTF0",1759309444699,0.74462427,116070.0,116060.0,0.14213798]
["bitfinex-derivatives","BTCF0:USTF0",1759309444901,1.66522427,116070.0,116060.0,0.20984159]
["bitfinex-derivatives","BTCF0:USTF0",1759309445098,1.66474427,116070.0,116060.0,0.20984159]
["bitfinex-derivatives","BTCF0:USTF0",1759309445500,1.66974427,116070.0,116060.0,0.24684159]
["bitfinex-derivatives","BTCF0:USTF0",1759309445702,1.67014427,116070.0,116060.0,0.24684159]
["bitfinex-derivatives","BTCF0:USTF0",1759309446008,1.66974427,116070.0,116060.0,0.24284159]
["bitfinex-derivatives","BTCF0:USTF0",1759309446194,1.66514427,116070.0,116060.0,0.21484159]
["bitfinex-derivatives","BTCF0:USTF0",1759309446400,1.70114427,116070.0,116060.0,0.21484159]
["bitfinex-derivatives","BTCF0:USTF0",1759309446599,1.73710427,116070.0,116060.0,0.21984159]
["bitfinex-derivatives","BTCF0:USTF0",1759309447094,0.45622427,116070.0,116060.0,0.21984159]
["bitfinex-derivatives","BTCF0:USTF0",1759309447300,1.00895427,116070.0,116060.0,0.96263131]
["bitfinex-derivatives","BTCF0:USTF0",1759309447606,1.00855427,116070.0,116060.0,0.96263131]
["bitfinex-derivatives","BTCF0:USTF0",1759309447799,1.00855427,116070.0,116060.0,0.6649483]
["bitfinex-derivatives","BTCF0:USTF0",1759309447998,0.08939427,116070.0,116060.0,0.61984159]
["bitfinex-derivatives","BTCF0:USTF0",1759309448201,0.07499273,116070.0,116060.0,1.33845153]
["bitfinex-derivatives","BTCF0:USTF0",1759309448400,0.91211273,116070.0,116060.0,0.97765153]
["bitfinex-derivatives","BTCF0:USTF0",1759309448605,0.91171273,116070.0,116060.0,0.67996852]
["bitfinex-derivatives","BTCF0:USTF0",1759309448802,0.91211273,116070.0,116060.0,0.67996852]
["bitfinex-derivatives","BTCF0:USTF0",1759309449005,1.27894273,116070.0,116060.0,0.27996852]
["bitfinex-derivatives","BTCF0:USTF0",1759309449208,1.66274794,116070.0,116060.0,0.21984159]
["bitfinex-derivatives","BTCF0:USTF0",1759309449404,1.66274794,116070.0,116060.0,0.26506075]
["bitfinex-derivatives","BTCF0:USTF0",1759309449706,1.27894273,116070.0,116060.0,0.26506075]
["bitfinex-derivatives","BTCF0:USTF0",1759309450304,1.36130273,116070.0,116060.0,0.26506075]
["bitfinex-derivatives","BTCF0:USTF0",1759309450503,1.36090273,116070.0,116060.0,0.26506075]
["bitfinex-derivatives","BTCF0:USTF0",1759309450903,1.36130273,116070.0,116060.0,0.26506075]
["bitfinex-derivatives","BTCF0:USTF0",1759309451304,1.44742493,116070.0,116060.0,0.26506075]
["bitfinex-derivatives","BTCF0:USTF0",1759309451504,1.74510794,116070.0,116060.0,0.26506075]
["bitfinex-derivatives","BTCF0:USTF0",1759309452713,1.65898574,116070.0,116060.0,0.26506075]
["bitfinex-derivatives","BTCF0:USTF0",1759309453913,1.74510794,116070.0,116060.0,0.26506075]
["bitfinex-derivatives","BTCF0:USTF0",1759309454311,1.74510794,116070.0,116060.0,0.21984159]
["bitfinex-derivatives","BTCF0:USTF0",1759309454707,1.74510794,116070.0,116060.0,0.13371199]
["bitfinex-derivatives","BTCF0:USTF0",1759309455012,1.74510794,116070.0,116060.0,0.12301115]
["bitfinex-derivatives","BTCF0:USTF0",1759309455013,2.14510794,116070.0,116060.0,0.12301115]
["bitfinex-derivatives","BTCF0:USTF0",1759309455208,2.14510794,116070.0,116060.0,0.07779199]
["bitfinex-derivatives","BTCF0:USTF0",1759309456411,2.14510794,116070.0,116060.0,0.01008838]
["bitfinex-derivatives","BTCF0:USTF0",1759309456918,2.14338794,116070.0,116060.0,0.06055511]
["bitfinex-derivatives","BTCF0:USTF0",1759309457113,1.84570493,116070.0,116060.0,0.06055511]
["bitfinex-derivatives","BTCF0:USTF0",1759309457310,1.84570493,116070.0,116060.0,0.04028511]
["bitfinex-derivatives","BTCF0:USTF0",1759309457311,2.14338794,116070.0,116060.0,0.04028511]
["bitfinex-derivatives","BTCF0:USTF0",1759309457615,1.22602794,116070.0,116060.0,0.04028511]
["bitfinex-derivatives","BTCF0:USTF0",1759309457909,2.14342794,116070.0,116060.0,0.04028511]
["bitfinex-derivatives","BTCF0:USTF0",1759309460004,2.14342794,116070.0,116060.0,0.01008838]
["bitfinex-derivatives","BTCF0:USTF0",1759309460209,1.22602794,116070.0,116060.0,0.01008838]
["bitfinex-derivatives","BTCF0:USTF0",1759309460514,3.89014794,116070.0,116060.0,0.01008838]
["bitfinex-derivatives","BTCF0:USTF0",1759309460914,3.89002794,116070.0,116060.0,0.01008838]
["bitfinex-derivatives","BTCF0:USTF0",1759309461104,2.14246794,116070.0,116060.0,0.01008838]
["bitfinex-derivatives","BTCF0:USTF0",1759309461306,3.88998794,116070.0,116060.0,0.01008838]
["bitfinex-derivatives","BTCF0:USTF0",1759309461711,0.52834493,116070.0,116060.0,0.06378838]
["bitfinex-derivatives","BTCF0:USTF0",1759309461911,3.48998794,116070.0,116060.0,0.08643901]
["bitfinex-derivatives","BTCF0:USTF0",1759309462216,0.82602794,116070.0,116060.0,0.08643901]
["bitfinex-derivatives","BTCF0:USTF0",1759309462409,1.44450493,116070.0,116060.0,0.08643901]
["bitfinex-derivatives","BTCF0:USTF0",1759309462610,1.74218794,116070.0,116060.0,0.08643901]
["bitfinex-derivatives","BTCF0:USTF0",1759309463013,0.82602794,116070.0,116060.0,0.08643901]
["bitfinex-derivatives","BTCF0:USTF0",1759309463323,0.82602794,116070.0,116060.0,0.11663489]
["bitfinex-derivatives","BTCF0:USTF0",1759309463324,1.44426493,116070.0,116060.0,0.11663489]
["bitfinex-derivatives","BTCF0:USTF0",1759309463506,1.44426493,116070.0,116060.0,0.18011471]
["bitfinex-derivatives","BTCF0:USTF0",1759309464019,1.44370493,116070.0,116060.0,0.18011471]
["bitfinex-derivatives","BTCF0:USTF0",1759309464216,0.52834493,116070.0,116060.0,0.18011471]
["bitfinex-derivatives","BTCF0:USTF0",1759309464429,1.44398493,116070.0,116060.0,0.18011471]
["bitfinex-derivatives","BTCF0:USTF0",1759309464815,1.65542574,116070.0,116060.0,0.19513714]
["bitfinex-derivatives","BTCF0:USTF0",1759309465120,1.35774273,116070.0,116060.0,0.19513714]
["bitfinex-derivatives","BTCF0:USTF0",1759309465317,0.44222273,116070.0,116060.0,0.19513714]
["bitfinex-derivatives","BTCF0:USTF0",1759309465518,1.35762273,116070.0,116060.0,0.54991798]
["bitfinex-derivatives","BTCF0:USTF0",1759309465714,1.35722273,116070.0,116060.0,0.54991798]
["bitfinex-derivatives","BTCF0:USTF0",1759309465914,0.82602794,116070.0,116060.0,0.06378838]
["bitfinex-derivatives","BTCF0:USTF0",1759309466112,1.74138794,116070.0,116060.0,0.10908789]
["bitfinex-derivatives","BTCF0:USTF0",1759309467020,1.74138794,116070.0,116060.0,0.26245949]
["bitfinex-derivatives","BTCF0:USTF0",1759309469221,1.74138794,116070.0,116060.0,0.17632979]
["bitfinex-derivatives","BTCF0:USTF0",1759309469420,1.74138794,116070.0,116060.0,0.10568314]
["bitfinex-derivatives","BTCF0:USTF0",1759309469726,1.74138794,116070.0,116060.0,0.04032363]
["bitfinex-derivatives","BTCF0:USTF0",1759309469931,1.74138794,116070.0,116060.0,0.06300547]
["bitfinex-derivatives","BTCF0:USTF0",1759309470632,1.74138794,116070.0,116060.0,0.04032363]
["bitfinex-derivatives","BTCF0:USTF0",1759309470824,1.65414574,116070.0,116060.0,0.18015333]
["bitfinex-derivatives","BTCF0:USTF0",1759309471125,1.74026794,116070.0,116060.0,0.18015333]
["bitfinex-derivatives","BTCF0:USTF0",1759309471324,0.82602794,116070.0,116060.0,0.22545284]
["bitfinex-derivatives","BTCF0:USTF0",1759309471526,1.73994794,116070.0,116060.0,0.22545284]
["bitfinex-derivatives","BTCF0:USTF0",1759309471921,1.73994794,116070.0,116060.0,0.10568314]
["bitfinex-derivatives","BTCF0:USTF0",1759309472117,1.73994794,116070.0,116060.0,0.04032363]
["bitfinex-derivatives","BTCF0:USTF0",1759309472619,1.73994794,116070.0,116060.0,0.06038363]
["bitfinex-derivatives","BTCF0:USTF0",1759309472817,1.73994794,116070.0,116060.0,0.18015333]
["bitfinex-derivatives","BTCF0:USTF0",1759309473430,1.73994794,116070.0,116060.0,0.09402363]
["bitfinex-derivatives","BTCF0:USTF0",1759309474921,1.73994794,116070.0,116060.0,0.04032363]
["bitfinex-derivatives","BTCF0:USTF0",1759309475329,2.13994794,116070.0,116060.0,0.04032363]
["bitfinex-derivatives","BTCF0:USTF0",1759309476026,1.84226493,116070.0,116060.0,0.04032363]
["bitfinex-derivatives","BTCF0:USTF0",1759309476226,2.13994794,116070.0,116060.0,0.04032363]
["bitfinex-derivatives","BTCF0:USTF0",1759309478619,2.13994794,116070.0,116060.0,0.06301754]
["bitfinex-derivatives","BTCF0:USTF0",1759309478824,2.13994794,116070.0,116060.0,0.03278229]
["bitfinex-derivatives","BTCF0:USTF0",1759309479428,1.73994794,116070.0,116060.0,0.03278229]
["bitfinex-derivatives","BTCF0:USTF0",1759309479623,0.0861297,116060.0,116050.0,0.03023525]
["bitfinex-derivatives","BTCF0:USTF0",1759309479823,0.0861371,116050.0,116040.0,0.05050525]
["bitfinex-derivatives","BTCF0:USTF0",1759309480019,1.65666011,116050.0,116040.0,0.05050525]
["bitfinex-derivatives","BTCF0:USTF0",1759309480631,1.65674532,116050.0,116040.0,0.05050525]
["bitfinex-derivatives","BTCF0:USTF0",1759309480934,1.65674532,116050.0,116020.0,0.06535951]
["bitfinex-derivatives","BTCF0:USTF0",1759309480935,0.0861519,116030.0,116020.0,0.06535951]
["bitfinex-derivatives","BTCF0:USTF0",1759309481134,2.01725153,116030.0,116020.0,0.06535951]
["bitfinex-derivatives","BTCF0:USTF0",1759309481525,3.76509153,116030.0,116020.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1759309481728,0.10311927,116020.0,116010.0,0.06535951]
["bitfinex-derivatives","BTCF0:USTF0",1759309481925,0.76160228,116020.0,116010.0,0.06535951]
["bitfinex-derivatives","BTCF0:USTF0",1759309482420,0.0861668,116010.0,116000.0,0.11535951]
["bitfinex-derivatives","BTCF0:USTF0",1759309482625,0.73063898,116010.0,116000.0,0.11535951]
["bitfinex-derivatives","BTCF0:USTF0",1759309482933,0.43295597,116010.0,116000.0,0.23517371]
["bitfinex-derivatives","BTCF0:USTF0",1759309483134,1.34431597,116010.0,116000.0,0.23517371]
["bitfinex-derivatives","BTCF0:USTF0",1759309483328,1.56972301,116010.0,116000.0,0.1898742]
["bitfinex-derivatives","BTCF0:USTF0",1759309483633,1.56972301,116010.0,116000.0,0.23517371]
["bitfinex-derivatives","BTCF0:USTF0",1759309483830,0.37775987,116020.0,116010.0,0.0861668]
["bitfinex-derivatives","BTCF0:USTF0",1759309484033,1.28887987,116020.0,116010.0,0.1398668]
["bitfinex-derivatives","BTCF0:USTF0",1759309484421,1.67268228,116020.0,116010.0,0.1398668]
["bitfinex-derivatives","BTCF0:USTF0",1759309485230,1.37495927,116020.0,116010.0,0.1398668]
["bitfinex-derivatives","BTCF0:USTF0",1759309485436,1.67264228,116020.0,116010.0,0.1398668]
["bitfinex-derivatives","BTCF0:USTF0",1759309485624,0.67544288,116020.0,116010.0,0.1398668]
["bitfinex-derivatives","BTCF0:USTF0",1759309485831,1.58620288,116020.0,116010.0,0.1398668]
["bitfinex-derivatives","BTCF0:USTF0",1759309486031,1.29351987,116020.0,116010.0,0.1648668]
["bitfinex-derivatives","BTCF0:USTF0",1759309486333,0.76160228,116020.0,116010.0,0.1398668]
["bitfinex-derivatives","BTCF0:USTF0",1759309486534,0.37775987,116020.0,116010.0,0.58516631]
["bitfinex-derivatives","BTCF0:USTF0",1759309486729,1.28839987,116020.0,116010.0,0.58516631]
["bitfinex-derivatives","BTCF0:USTF0",1759309486928,1.28879987,116020.0,116010.0,0.58516631]
["bitfinex-derivatives","BTCF0:USTF0",1759309487128,0.37775987,116020.0,116010.0,0.58516631]
["bitfinex-derivatives","BTCF0:USTF0",1759309487324,0.01735987,116020.0,116010.0,0.94596631]
["bitfinex-derivatives","BTCF0:USTF0",1759309487523,0.01695987,116020.0,116010.0,1.19834981]
["bitfinex-derivatives","BTCF0:USTF0",1759309487728,0.01735987,116020.0,116010.0,1.25847674]
["bitfinex-derivatives","BTCF0:USTF0",1759309487933,0.01721426,116030.0,116020.0,0.1410094]
["bitfinex-derivatives","BTCF0:USTF0",1759309488238,0.92749426,116030.0,116020.0,0.85982396]
["bitfinex-derivatives","BTCF0:USTF0",1759309488427,0.01761426,116030.0,116020.0,1.25982396]
["bitfinex-derivatives","BTCF0:USTF0",1759309488627,0.88537426,116030.0,116020.0,1.19949241]
["bitfinex-derivatives","BTCF0:USTF0",1759309488832,0.88577426,116030.0,116020.0,1.19949241]
["bitfinex-derivatives","BTCF0:USTF0",1759309489232,0.92777426,116030.0,116020.0,0.5018094]
["bitfinex-derivatives","BTCF0:USTF0",1759309489427,0.93877426,116030.0,116020.0,0.20433756]
["bitfinex-derivatives","BTCF0:USTF0",1759309489729,1.37472616,116030.0,116020.0,0.18928063]
["bitfinex-derivatives","BTCF0:USTF0",1759309489936,1.38572616,116030.0,116020.0,0.18928063]
["bitfinex-derivatives","BTCF0:USTF0",1759309490131,1.38572616,116030.0,116020.0,0.10312123]
["bitfinex-derivatives","BTCF0:USTF0",1759309490331,1.38572616,116030.0,116020.0,0.15501773]
["bitfinex-derivatives","BTCF0:USTF0",1759309490734,1.38572616,116030.0,116020.0,0.18927773]
["bitfinex-derivatives","BTCF0:USTF0",1759309491330,1.38572616,116030.0,116020.0,0.1440065]
["bitfinex-derivatives","BTCF0:USTF0",1759309491937,2.08340917,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759309492238,2.08256917,116030.0,116020.0,0.0891606]
["bitfinex-derivatives","BTCF0:USTF0",1759309492637,1.38484616,116030.0,116020.0,0.1440106]
["bitfinex-derivatives","BTCF0:USTF0",1759309492937,0.47556616,116030.0,116020.0,0.1440106]
["bitfinex-derivatives","BTCF0:USTF0",1759309493143,1.38436616,116030.0,116020.0,0.1440106]
["bitfinex-derivatives","BTCF0:USTF0",1759309493335,0.38941426,116030.0,116020.0,0.1440106]
["bitfinex-derivatives","BTCF0:USTF0",1759309493534,0.38901426,116030.0,116020.0,0.5440106]
["bitfinex-derivatives","BTCF0:USTF0",1759309493725,0.93757426,116030.0,116020.0,0.95008183]
["bitfinex-derivatives","BTCF0:USTF0",1759309493932,0.02861426,116030.0,116020.0,1.24776484]
["bitfinex-derivatives","BTCF0:USTF0",1759309494131,0.01460793,116030.0,116020.0,1.26282177]
["bitfinex-derivatives","BTCF0:USTF0",1759309494327,0.92344793,116030.0,116020.0,1.26282177]
["bitfinex-derivatives","BTCF0:USTF0",1759309494533,0.92300793,116030.0,116020.0,0.96513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309495041,0.01460793,116030.0,116020.0,0.96513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309495239,0.92296793,116030.0,116020.0,0.96513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309495438,0.01420793,116030.0,116020.0,0.96513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309495639,0.88152793,116030.0,116020.0,0.96513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309495840,0.92312793,116030.0,116020.0,0.96513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309496041,0.01460793,116030.0,116020.0,0.96513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309496542,0.73844793,116030.0,116020.0,0.96513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309497134,0.01460793,116030.0,116020.0,0.96513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309497734,0.92272793,116030.0,116020.0,0.96513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309498131,0.92256793,116030.0,116020.0,0.96513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309500441,0.92256793,116030.0,116020.0,0.56513876]
["bitfinex-derivatives","BTCF0:USTF0",1759309501429,1.28336793,116030.0,116020.0,0.20433876]
["bitfinex-derivatives","BTCF0:USTF0",1759309501944,1.28336793,116030.0,116020.0,0.1440106]
["bitfinex-derivatives","BTCF0:USTF0",1759309502236,1.36952073,116030.0,116020.0,0.10318911]
["bitfinex-derivatives","BTCF0:USTF0",1759309502634,1.36952073,116030.0,116020.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1759309502831,0.37540793,116030.0,116020.0,0.1440103]
["bitfinex-derivatives","BTCF0:USTF0",1759309503341,1.28224793,116030.0,116020.0,0.18934941]
["bitfinex-derivatives","BTCF0:USTF0",1759309503545,1.28184793,116030.0,116020.0,0.18934941]
["bitfinex-derivatives","BTCF0:USTF0",1759309503731,1.28224793,116030.0,116020.0,0.18934941]
["bitfinex-derivatives","BTCF0:USTF0",1759309503935,1.28204793,116030.0,116020.0,0.1440103]
["bitfinex-derivatives","BTCF0:USTF0",1759309504132,0.37540793,116030.0,116020.0,0.1440103]
["bitfinex-derivatives","BTCF0:USTF0",1759309504338,0.89884793,116030.0,116020.0,0.56513846]
["bitfinex-derivatives","BTCF0:USTF0",1759309504637,0.01420793,116030.0,116020.0,0.96513846]
["bitfinex-derivatives","BTCF0:USTF0",1759309504842,0.90708167,116030.0,116020.0,0.96524149]
["bitfinex-derivatives","BTCF0:USTF0",1759309505142,0.92380805,116030.0,116020.0,0.96524149]
["bitfinex-derivatives","BTCF0:USTF0",1759309505343,0.01772805,116030.0,116020.0,0.96524149]
["bitfinex-derivatives","BTCF0:USTF0",1759309506236,0.3616,116050.0,116040.0,0.1409961]
["bitfinex-derivatives","BTCF0:USTF0",1759309506440,0.3608,116060.0,116050.0,0.1409887]
["bitfinex-derivatives","BTCF0:USTF0",1759309506742,0.36459273,116070.0,116060.0,0.1067212]
["bitfinex-derivatives","BTCF0:USTF0",1759309506937,0.36379273,116070.0,116060.0,0.18627723]
["bitfinex-derivatives","BTCF0:USTF0",1759309507139,0.36419273,116070.0,116060.0,0.5409812]
["bitfinex-derivatives","BTCF0:USTF0",1759309507343,0.36379273,116070.0,116060.0,0.61715751]
["bitfinex-derivatives","BTCF0:USTF0",1759309507530,0.00339273,116070.0,116060.0,0.61715751]
["bitfinex-derivatives","BTCF0:USTF0",1759309507730,0.00299273,116070.0,116060.0,0.68717578]
["bitfinex-derivatives","BTCF0:USTF0",1759309508343,0.00339273,116070.0,116060.0,0.68717578]
["bitfinex-derivatives","BTCF0:USTF0",1759309509238,0.00939273,116070.0,116060.0,0.71017578]
["bitfinex-derivatives","BTCF0:USTF0",1759309509830,0.91495273,116070.0,116060.0,0.71017578]
["bitfinex-derivatives","BTCF0:USTF0",1759309510042,0.91467273,116070.0,116060.0,0.64975171]
["bitfinex-derivatives","BTCF0:USTF0",1759309510244,0.00939273,116070.0,116060.0,0.64975171]
["bitfinex-derivatives","BTCF0:USTF0",1759309510444,0.91467273,116070.0,116060.0,0.64975171]
["bitfinex-derivatives","BTCF0:USTF0",1759309510846,0.00939273,116070.0,116060.0,0.64975171]
["bitfinex-derivatives","BTCF0:USTF0",1759309511547,0.00939273,116070.0,116060.0,0.65093352]
["bitfinex-derivatives","BTCF0:USTF0",1759309511747,0.91431273,116070.0,116060.0,0.65093352]
["bitfinex-derivatives","BTCF0:USTF0",1759309511941,0.91431273,116070.0,116060.0,0.25093352]
["bitfinex-derivatives","BTCF0:USTF0",1759309512340,1.67511273,116070.0,116060.0,0.22609063]
["bitfinex-derivatives","BTCF0:USTF0",1759309512544,1.67511273,116070.0,116060.0,0.25621328]
["bitfinex-derivatives","BTCF0:USTF0",1759309512545,0.77019273,116070.0,116060.0,0.25621328]
["bitfinex-derivatives","BTCF0:USTF0",1759309512745,0.37019273,116070.0,116060.0,0.25621328]
["bitfinex-derivatives","BTCF0:USTF0",1759309512946,0.37019273,116070.0,116060.0,0.22609063]
["bitfinex-derivatives","BTCF0:USTF0",1759309513143,0.00939273,116070.0,116060.0,0.22609063]
["bitfinex-derivatives","BTCF0:USTF0",1759309513344,0.91355273,116070.0,116060.0,0.22609063]
["bitfinex-derivatives","BTCF0:USTF0",1759309513545,0.91383273,116070.0,116060.0,0.22609063]
["bitfinex-derivatives","BTCF0:USTF0",1759309513750,0.91343273,116070.0,116060.0,0.22609063]
["bitfinex-derivatives","BTCF0:USTF0",1759309514145,0.00899273,116070.0,116060.0,0.62609063]
["bitfinex-derivatives","BTCF0:USTF0",1759309514344,0.00939273,116070.0,116060.0,0.98689063]
["bitfinex-derivatives","BTCF0:USTF0",1759309514549,0.00899273,116070.0,116060.0,1.00213942]
["bitfinex-derivatives","BTCF0:USTF0",1759309514748,0.00939273,116070.0,116060.0,1.00213942]
["bitfinex-derivatives","BTCF0:USTF0",1759309515347,0.0064,116070.0,116060.0,1.00213942]
["bitfinex-derivatives","BTCF0:USTF0",1759309515546,0.006,116070.0,116060.0,1.00213942]
["bitfinex-derivatives","BTCF0:USTF0",1759309515749,0.0064,116070.0,116060.0,1.0699877]
["bitfinex-derivatives","BTCF0:USTF0",1759309516651,0.006,116070.0,116060.0,1.0699877]
["bitfinex-derivatives","BTCF0:USTF0",1759309516848,0.3616,116090.0,116080.0,0.1409664]
["bitfinex-derivatives","BTCF0:USTF0",1759309517046,0.3608,116090.0,116080.0,0.18614668]
["bitfinex-derivatives","BTCF0:USTF0",1759309517251,0.3612,116090.0,116080.0,0.18614668]
["bitfinex-derivatives","BTCF0:USTF0",1759309517457,0.3612,116090.0,116080.0,0.18732849]
["bitfinex-derivatives","BTCF0:USTF0",1759309518155,0.3608,116090.0,116080.0,0.18732849]
["bitfinex-derivatives","BTCF0:USTF0",1759309518359,0.3612,116090.0,116080.0,0.18732849]
["bitfinex-derivatives","BTCF0:USTF0",1759309518959,0.0004,116090.0,116080.0,0.18732849]
["bitfinex-derivatives","BTCF0:USTF0",1759309519458,0.0274,116090.0,116080.0,0.19232849]
["bitfinex-derivatives","BTCF0:USTF0",1759309523548,0.1135093,116090.0,116080.0,0.19232849]
["bitfinex-derivatives","BTCF0:USTF0",1759309523756,0.7882,116090.0,116080.0,0.22244784]
["bitfinex-derivatives","BTCF0:USTF0",1759309524462,0.8743093,116090.0,116080.0,0.22244784]
["bitfinex-derivatives","BTCF0:USTF0",1759309524658,0.7882,116090.0,116080.0,0.22244784]
["bitfinex-derivatives","BTCF0:USTF0",1759309524858,0.7882,116090.0,116080.0,0.22362994]
["bitfinex-derivatives","BTCF0:USTF0",1759309525059,1.28976,116090.0,116080.0,0.19351059]
["bitfinex-derivatives","BTCF0:USTF0",1759309525259,1.29016,116090.0,116080.0,0.19351059]
["bitfinex-derivatives","BTCF0:USTF0",1759309525760,0.92936,116090.0,116080.0,0.55431059]
["bitfinex-derivatives","BTCF0:USTF0",1759309525956,0.92916,116090.0,116080.0,0.55431059]
["bitfinex-derivatives","BTCF0:USTF0",1759309526165,0.92876,116090.0,116080.0,0.55431059]
["bitfinex-derivatives","BTCF0:USTF0",1759309526364,0.92916,116090.0,116080.0,0.55431059]
["bitfinex-derivatives","BTCF0:USTF0",1759309527465,0.92864,116090.0,116080.0,0.55431059]
["bitfinex-derivatives","BTCF0:USTF0",1759309529763,1.0147491,116090.0,116080.0,0.55431059]
["bitfinex-derivatives","BTCF0:USTF0",1759309530265,0.92864,116090.0,116080.0,0.55431059]
["bitfinex-derivatives","BTCF0:USTF0",1759309532164,0.0274,116090.0,116080.0,0.55549202]
["bitfinex-derivatives","BTCF0:USTF0",1759309532368,0.92756,116090.0,116080.0,0.55549202]
["bitfinex-derivatives","BTCF0:USTF0",1759309532668,0.027,116090.0,116080.0,0.8266595]
["bitfinex-derivatives","BTCF0:USTF0",1759309532869,0.0274,116090.0,116080.0,0.8266595]
["bitfinex-derivatives","BTCF0:USTF0",1759309533266,0.0274,116090.0,116080.0,0.78147922]
["bitfinex-derivatives","BTCF0:USTF0",1759309533570,0.0274,116090.0,116080.0,0.51031174]
["bitfinex-derivatives","BTCF0:USTF0",1759309535365,0.0274,116090.0,116080.0,0.57055341]
["bitfinex-derivatives","BTCF0:USTF0",1759309536868,0.0274,116090.0,116080.0,0.51031174]
["bitfinex-derivatives","BTCF0:USTF0",1759309538271,0.0274,116090.0,116080.0,0.51149317]
["bitfinex-derivatives","BTCF0:USTF0",1759309538468,0.113509,116090.0,116080.0,0.51149317]
["bitfinex-derivatives","BTCF0:USTF0",1759309539371,0.474309,116090.0,116080.0,0.15069317]
["bitfinex-derivatives","BTCF0:USTF0",1759309539571,0.474309,116090.0,116080.0,0.21119444]
["bitfinex-derivatives","BTCF0:USTF0",1759309539968,0.113509,116090.0,116080.0,0.21119444]
["bitfinex-derivatives","BTCF0:USTF0",1759309540175,0.513509,116090.0,116080.0,0.12507804]
["bitfinex-derivatives","BTCF0:USTF0",1759309540361,0.4274,116090.0,116080.0,0.21119464]
["bitfinex-derivatives","BTCF0:USTF0",1759309540672,0.027,116090.0,116080.0,1.24316212]
["bitfinex-derivatives","BTCF0:USTF0",1759309540867,0.0274,116090.0,116080.0,1.25769066]
["bitfinex-derivatives","BTCF0:USTF0",1759309541070,0.0274,116090.0,116080.0,0.22572318]
["bitfinex-derivatives","BTCF0:USTF0",1759309541269,0.027,116090.0,116080.0,0.22572318]
["bitfinex-derivatives","BTCF0:USTF0",1759309541469,0.0274,116090.0,116080.0,0.22572318]
["bitfinex-derivatives","BTCF0:USTF0",1759309542777,0.3882,116090.0,116080.0,0.22572318]
["bitfinex-derivatives","BTCF0:USTF0",1759309543572,0.3882,116090.0,116080.0,0.22690461]
["bitfinex-derivatives","BTCF0:USTF0",1759309543770,0.0274,116090.0,116080.0,0.22690461]
["bitfinex-derivatives","BTCF0:USTF0",1759309544176,0.92528,116090.0,116080.0,0.98770461]
["bitfinex-derivatives","BTCF0:USTF0",1759309544477,0.0274,116090.0,116080.0,0.98770461]
["bitfinex-derivatives","BTCF0:USTF0",1759309544676,0.027,116090.0,116080.0,0.98770461]
["bitfinex-derivatives","BTCF0:USTF0",1759309544872,0.0274,116090.0,116080.0,0.98770461]
["bitfinex-derivatives","BTCF0:USTF0",1759309545284,0.0274,116090.0,116080.0,0.58770461]
["bitfinex-derivatives","BTCF0:USTF0",1759309545470,0.0274,116090.0,116080.0,0.22690461]
["bitfinex-derivatives","BTCF0:USTF0",1759309546079,0.0274,116090.0,116080.0,0.58770461]
["bitfinex-derivatives","BTCF0:USTF0",1759309546279,0.0274,116090.0,116080.0,0.22690461]
["bitfinex-derivatives","BTCF0:USTF0",1759309546465,0.0274,116090.0,116080.0,0.5126748]
["bitfinex-derivatives","BTCF0:USTF0",1759309546670,0.0274,116090.0,116080.0,0.58770461]
["bitfinex-derivatives","BTCF0:USTF0",1759309547679,0.92444,116090.0,116080.0,0.58770461]
["bitfinex-derivatives","BTCF0:USTF0",1759309549278,0.92444,116090.0,116080.0,0.51385623]
["bitfinex-derivatives","BTCF0:USTF0",1759309549577,0.0274,116090.0,116080.0,0.51385623]
["bitfinex-derivatives","BTCF0:USTF0",1759309549778,0.92424,116090.0,116080.0,0.58888604]
["bitfinex-derivatives","BTCF0:USTF0",1759309549978,0.92376,116090.0,116080.0,0.58888604]
["bitfinex-derivatives","BTCF0:USTF0",1759309550977,0.92348,116090.0,116080.0,0.58888604]
["bitfinex-derivatives","BTCF0:USTF0",1759309552768,0.92348,116090.0,116080.0,0.22808604]
["bitfinex-derivatives","BTCF0:USTF0",1759309553679,0.92348,116090.0,116080.0,0.15305623]
["bitfinex-derivatives","BTCF0:USTF0",1759309554583,0.92348,116090.0,116080.0,0.22808604]
["bitfinex-derivatives","BTCF0:USTF0",1759309554980,0.92348,116090.0,116080.0,0.22926746]
["bitfinex-derivatives","BTCF0:USTF0",1759309555580,0.99558978,116090.0,116080.0,0.22926746]
["bitfinex-derivatives","BTCF0:USTF0",1759309556884,0.90948078,116090.0,116080.0,0.22926746]
["bitfinex-derivatives","BTCF0:USTF0",1759309557284,0.99558998,116090.0,116080.0,0.22926746]
["bitfinex-derivatives","BTCF0:USTF0",1759309557484,0.99558998,116090.0,116080.0,0.15423765]
["bitfinex-derivatives","BTCF0:USTF0",1759309558187,0.99558998,116090.0,116080.0,0.21497576]
["bitfinex-derivatives","BTCF0:USTF0",1759309558384,1.75638998,116090.0,116080.0,0.21497566]
["bitfinex-derivatives","BTCF0:USTF0",1759309558582,1.75638998,116090.0,116080.0,0.12885916]
["bitfinex-derivatives","BTCF0:USTF0",1759309558782,1.75638998,116090.0,116080.0,0.06812105]
["bitfinex-derivatives","BTCF0:USTF0",1759309558979,1.75638998,116090.0,116080.0,0.15423775]
["bitfinex-derivatives","BTCF0:USTF0",1759309559585,1.75638998,116090.0,116080.0,0.21499368]
["bitfinex-derivatives","BTCF0:USTF0",1759309559986,0.41340078,116090.0,116080.0,0.21499368]
["bitfinex-derivatives","BTCF0:USTF0",1759309560183,0.41340078,116090.0,116080.0,0.15423775]
["bitfinex-derivatives","BTCF0:USTF0",1759309560486,1.39362998,116090.0,116080.0,0.15423775]
["bitfinex-derivatives","BTCF0:USTF0",1759309560700,1.30748078,116090.0,116080.0,0.15423775]
["bitfinex-derivatives","BTCF0:USTF0",1759309560883,1.75438978,116090.0,116080.0,0.15423775]
["bitfinex-derivatives","BTCF0:USTF0",1759309561074,0.77420078,116090.0,116080.0,0.15423775]
["bitfinex-derivatives","BTCF0:USTF0",1759309561275,0.90728078,116090.0,116080.0,0.51503775]
["bitfinex-derivatives","BTCF0:USTF0",1759309561476,1.26808078,116090.0,116080.0,0.15423775]
["bitfinex-derivatives","BTCF0:USTF0",1759309561676,1.26768078,116090.0,116080.0,0.21504053]
["bitfinex-derivatives","BTCF0:USTF0",1759309561882,0.90728078,116090.0,116080.0,0.21504053]
["bitfinex-derivatives","BTCF0:USTF0",1759309562381,1.50613209,116090.0,116080.0,0.45309184]
["bitfinex-derivatives","BTCF0:USTF0",1759309563380,1.50613209,116090.0,116080.0,0.21504053]
["bitfinex-derivatives","BTCF0:USTF0",1759309563586,1.50613209,116090.0,116080.0,0.45309184]
["bitfinex-derivatives","BTCF0:USTF0",1759309564182,1.59224109,116090.0,116080.0,0.21504053]
["bitfinex-derivatives","BTCF0:USTF0",1759309564887,1.50613209,116090.0,116080.0,0.21504053]
["bitfinex-derivatives","BTCF0:USTF0",1759309565687,0.25145209,116090.0,116080.0,0.45309184]
["bitfinex-derivatives","BTCF0:USTF0",1759309565986,0.90632078,116090.0,116080.0,0.81389184]
["bitfinex-derivatives","BTCF0:USTF0",1759309566186,0.90624078,116090.0,116080.0,0.75308906]
["bitfinex-derivatives","BTCF0:USTF0",1759309566380,0.89224206,116090.0,116080.0,0.82811887]
["bitfinex-derivatives","BTCF0:USTF0",1759309566891,0.25505784,116100.0,116090.0,0.1367688]
["bitfinex-derivatives","BTCF0:USTF0",1759309567089,1.14769784,116100.0,116090.0,0.43553562]
["bitfinex-derivatives","BTCF0:USTF0",1759309567289,0.90960653,116100.0,116090.0,0.43553562]
["bitfinex-derivatives","BTCF0:USTF0",1759309567589,1.14765784,116100.0,116090.0,0.43553562]
["bitfinex-derivatives","BTCF0:USTF0",1759309567990,1.14765784,116100.0,116090.0,0.44380667]
["bitfinex-derivatives","BTCF0:USTF0",1759309568687,0.90536344,116100.0,116090.0,0.43956344]
["bitfinex-derivatives","BTCF0:USTF0",1759309568890,0.26381475,116100.0,116090.0,0.46056344]
["bitfinex-derivatives","BTCF0:USTF0",1759309569092,0.91800344,116100.0,116090.0,0.76064793]
["bitfinex-derivatives","BTCF0:USTF0",1759309569294,0.91840344,116100.0,116090.0,0.8213392]
["bitfinex-derivatives","BTCF0:USTF0",1759309569496,0.90540344,116100.0,116090.0,0.73964793]
["bitfinex-derivatives","BTCF0:USTF0",1759309570292,0.90540344,116100.0,116090.0,0.80032106]
["bitfinex-derivatives","BTCF0:USTF0",1759309570694,0.01316344,116100.0,116090.0,0.80032106]
["bitfinex-derivatives","BTCF0:USTF0",1759309570897,0.90500344,116100.0,116090.0,0.73964793]
["bitfinex-derivatives","BTCF0:USTF0",1759309571098,0.90460344,116100.0,116090.0,0.73964793]
["bitfinex-derivatives","BTCF0:USTF0",1759309571290,0.90500344,116100.0,116090.0,0.80029406]
["bitfinex-derivatives","BTCF0:USTF0",1759309571994,0.90500344,116100.0,116090.0,0.73964793]
["bitfinex-derivatives","BTCF0:USTF0",1759309572988,0.01316344,116100.0,116090.0,1.13964793]
["bitfinex-derivatives","BTCF0:USTF0",1759309573299,0.0008,116120.0,116110.0,0.1367538]
["bitfinex-derivatives","BTCF0:USTF0",1759309573500,0.0008,116120.0,116110.0,0.45051011]
["bitfinex-derivatives","BTCF0:USTF0",1759309573501,0.55452,116120.0,116110.0,0.45051011]
["bitfinex-derivatives","BTCF0:USTF0",1759309573799,0.55412,116120.0,116110.0,0.81131011]
["bitfinex-derivatives","BTCF0:USTF0",1759309573995,0.55412,116120.0,116110.0,0.74387616]
["bitfinex-derivatives","BTCF0:USTF0",1759309574200,1.25192,116130.0,116120.0,0.1367464]
["bitfinex-derivatives","BTCF0:USTF0",1759309574399,0.3616,116140.0,116130.0,0.136739]
["bitfinex-derivatives","BTCF0:USTF0",1759309574602,1.25188,116140.0,116130.0,0.43528563]
["bitfinex-derivatives","BTCF0:USTF0",1759309574899,0.89148,116140.0,116130.0,0.81129531]
["bitfinex-derivatives","BTCF0:USTF0",1759309575100,0.89108,116140.0,116130.0,0.81956636]
["bitfinex-derivatives","BTCF0:USTF0",1759309575297,0.89148,116140.0,116130.0,0.74386136]
["bitfinex-derivatives","BTCF0:USTF0",1759309575606,0.38765861,116160.0,116150.0,0.1367242]
["bitfinex-derivatives","BTCF0:USTF0",1759309575607,0.36775526,116160.0,116150.0,0.1367242]
["bitfinex-derivatives","BTCF0:USTF0",1759309575794,1.49045131,116160.0,116150.0,0.43515858]
["bitfinex-derivatives","BTCF0:USTF0",1759309576099,1.97650801,116160.0,116150.0,0.08833412]
["bitfinex-derivatives","BTCF0:USTF0",1759309576404,1.97650801,116160.0,116150.0,0.15926463]
["bitfinex-derivatives","BTCF0:USTF0",1759309577297,1.97650801,116160.0,116150.0,0.19024463]
["bitfinex-derivatives","BTCF0:USTF0",1759309577492,0.3616,116160.0,116150.0,0.42829594]
["bitfinex-derivatives","BTCF0:USTF0",1759309577698,1.25188,116160.0,116150.0,0.42829594]
["bitfinex-derivatives","BTCF0:USTF0",1759309577899,1.26988,116160.0,116150.0,0.43029594]
["bitfinex-derivatives","BTCF0:USTF0",1759309578101,1.28708,116160.0,116150.0,0.43229594]
["bitfinex-derivatives","BTCF0:USTF0",1759309578705,1.28748,116160.0,116150.0,0.43229594]
["bitfinex-derivatives","BTCF0:USTF0",1759309579503,0.92668,116160.0,116150.0,0.43229594]
["bitfinex-derivatives","BTCF0:USTF0",1759309579706,0.0364,116160.0,116150.0,0.43229594]
["bitfinex-derivatives","BTCF0:USTF0",1759309579899,0.92616,116160.0,116150.0,0.44743043]
["bitfinex-derivatives","BTCF0:USTF0",1759309580200,0.036,116160.0,116150.0,1.44628174]
["bitfinex-derivatives","BTCF0:USTF0",1759309580405,0.0364,116160.0,116150.0,1.44628174]
["bitfinex-derivatives","BTCF0:USTF0",1759309580606,0.036,116160.0,116150.0,1.38589867]
["bitfinex-derivatives","BTCF0:USTF0",1759309580904,0.0364,116160.0,116150.0,2.33555845]
["bitfinex-derivatives","BTCF0:USTF0",1759309581092,0.0364,116160.0,116150.0,1.44603845]
["bitfinex-derivatives","BTCF0:USTF0",1759309581300,0.0184,116160.0,116150.0,2.33343845]
["bitfinex-derivatives","BTCF0:USTF0",1759309581597,0.0004,116160.0,116150.0,2.33143845]
["bitfinex-derivatives","BTCF0:USTF0",1759309582601,0.012,116160.0,116150.0,2.33343845]
["bitfinex-derivatives","BTCF0:USTF0",1759309582804,0.0124,116160.0,116150.0,2.33343845]
["bitfinex-derivatives","BTCF0:USTF0",1759309583103,0.0124,116160.0,116150.0,2.33339845]
["bitfinex-derivatives","BTCF0:USTF0",1759309583298,0.0124,116160.0,116150.0,2.33299845]
["bitfinex-derivatives","BTCF0:USTF0",1759309583500,0.8904,116180.0,116170.0,0.0860502]
["bitfinex-derivatives","BTCF0:USTF0",1759309583695,0.8904,116180.0,116170.0,0.40451806]
["bitfinex-derivatives","BTCF0:USTF0",1759309584105,0.8896,116180.0,116170.0,0.41278911]
["bitfinex-derivatives","BTCF0:USTF0",1759309584294,0.89,116180.0,116170.0,0.41278911]
["bitfinex-derivatives","BTCF0:USTF0",1759309584696,0.911,116180.0,116170.0,0.41478911]
["bitfinex-derivatives","BTCF0:USTF0",1759309584894,0.932,116180.0,116170.0,0.41678911]
["bitfinex-derivatives","BTCF0:USTF0",1759309585298,0.93236,116180.0,116170.0,0.14871125]
["bitfinex-derivatives","BTCF0:USTF0",1759309585502,1.93121131,116180.0,116170.0,0.14871125]
["bitfinex-derivatives","BTCF0:USTF0",1759309585700,1.69316,116180.0,116170.0,0.14871125]
["bitfinex-derivatives","BTCF0:USTF0",1759309585898,1.93121131,116180.0,116170.0,0.14871125]
["bitfinex-derivatives","BTCF0:USTF0",1759309586299,1.92421131,116180.0,116170.0,0.14871125]
["bitfinex-derivatives","BTCF0:USTF0",1759309586703,1.92421131,116180.0,116170.0,0.38676256]
["bitfinex-derivatives","BTCF0:USTF0",1759309587705,1.92421131,116180.0,116170.0,0.06266105]
["bitfinex-derivatives","BTCF0:USTF0",1759309587706,2.01025411,116180.0,116170.0,0.06266105]
["bitfinex-derivatives","BTCF0:USTF0",1759309587905,2.01025411,116180.0,116170.0,0.21597208]
["bitfinex-derivatives","BTCF0:USTF0",1759309588207,2.01025411,116180.0,116170.0,0.14871125]
["bitfinex-derivatives","BTCF0:USTF0",1759309588400,1.7722028,116180.0,116170.0,0.06266105]
["bitfinex-derivatives","BTCF0:USTF0",1759309588702,2.01025411,116180.0,116170.0,0.06266105]
["bitfinex-derivatives","BTCF0:USTF0",1759309589294,2.01025411,116180.0,116170.0,0.14871125]
["bitfinex-derivatives","BTCF0:USTF0",1759309589896,2.01025411,116180.0,116170.0,0.06266105]
["bitfinex-derivatives","BTCF0:USTF0",1759309590402,1.7722028,116180.0,116170.0,0.06266105]
["bitfinex-derivatives","BTCF0:USTF0",1759309590711,2.01025411,116180.0,116170.0,0.14871125]
["bitfinex-derivatives","BTCF0:USTF0",1759309591806,2.01025411,116180.0,116170.0,0.06266105]
["bitfinex-derivatives","BTCF0:USTF0",1759309593004,2.01025411,116180.0,116170.0,0.01227105]
["bitfinex-derivatives","BTCF0:USTF0",1759309593409,2.01025411,116180.0,116170.0,0.03111105]
["bitfinex-derivatives","BTCF0:USTF0",1759309594111,2.01025411,116180.0,116170.0,0.06266105]
["bitfinex-derivatives","BTCF0:USTF0",1759309594712,2.01025411,116180.0,116170.0,0.03111105]
["bitfinex-derivatives","BTCF0:USTF0",1759309595306,0.0860502,116170.0,116160.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1759309595505,0.0860576,116160.0,116150.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1759309595812,1.80948022,116160.0,116150.0,0.137295]
["bitfinex-derivatives","BTCF0:USTF0",1759309596107,0.59921131,116160.0,116150.0,0.37534631]
["bitfinex-derivatives","BTCF0:USTF0",1759309596303,1.24756,116160.0,116150.0,0.37534631]
["bitfinex-derivatives","BTCF0:USTF0",1759309596709,0.00036,116160.0,116150.0,0.40537286]
["bitfinex-derivatives","BTCF0:USTF0",1759309597007,0.88592,116160.0,116150.0,0.40537286]
["bitfinex-derivatives","BTCF0:USTF0",1759309597409,0.88632,116160.0,116150.0,0.40537286]
["bitfinex-derivatives","BTCF0:USTF0",1759309598011,0.9727376,116160.0,116150.0,0.40537286]
["bitfinex-derivatives","BTCF0:USTF0",1759309598408,1.3415376,116160.0,116150.0,0.40637286]
["bitfinex-derivatives","BTCF0:USTF0",1759309598613,1.58758891,116160.0,116150.0,0.08325655]
["bitfinex-derivatives","BTCF0:USTF0",1759309599112,1.82564022,116160.0,116150.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1759309599317,1.58758891,116160.0,116150.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1759309599517,2.22564022,116160.0,116150.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1759309599718,2.22564022,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309600110,2.22564022,116160.0,116150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1759309600111,1.10166891,116160.0,116150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1759309600315,0.70166891,116160.0,116150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1759309600610,0.70126891,116160.0,116150.0,0.138455]
["bitfinex-derivatives","BTCF0:USTF0",1759309600814,1.58678891,116160.0,116150.0,0.08241655]
["bitfinex-derivatives","BTCF0:USTF0",1759309601116,1.58638891,116160.0,116150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1759309601309,2.22484022,116160.0,116150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1759309601514,2.22484022,116160.0,116150.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759309601916,1.82484022,116160.0,116150.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759309602507,2.22484022,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309603222,2.22484022,116160.0,116150.0,0.03202655]
["bitfinex-derivatives","BTCF0:USTF0",1759309603718,2.22484022,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309604419,2.22484022,116160.0,116150.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759309604715,0.93972022,116160.0,116150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1759309604921,1.82412022,116160.0,116150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1759309605418,1.82372022,116160.0,116150.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759309605920,1.82412022,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309606114,1.58586891,116160.0,116150.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1759309606414,1.10166891,116160.0,116150.0,0.138455]
["bitfinex-derivatives","BTCF0:USTF0",1759309606616,1.98534891,116160.0,116150.0,0.16848155]
["bitfinex-derivatives","BTCF0:USTF0",1759309606819,0.70166891,116160.0,116150.0,0.16848155]
["bitfinex-derivatives","BTCF0:USTF0",1759309607121,1.58526891,116160.0,116150.0,0.40653286]
["bitfinex-derivatives","BTCF0:USTF0",1759309607420,1.58566891,116160.0,116150.0,0.08241655]
["bitfinex-derivatives","BTCF0:USTF0",1759309607621,1.6553792,116160.0,116150.0,0.08241655]
["bitfinex-derivatives","BTCF0:USTF0",1759309607812,1.58566891,116160.0,116150.0,0.08241655]
["bitfinex-derivatives","BTCF0:USTF0",1759309608012,1.82372022,116160.0,116150.0,0.08241655]
["bitfinex-derivatives","BTCF0:USTF0",1759309608212,1.82372022,116160.0,116150.0,0.05086655]
["bitfinex-derivatives","BTCF0:USTF0",1759309608816,2.22372022,116160.0,116150.0,0.05086655]
["bitfinex-derivatives","BTCF0:USTF0",1759309609422,2.22372022,116160.0,116150.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759309609613,2.22372022,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309610716,0.57892022,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309610913,2.18380022,116160.0,116150.0,0.03202655]
["bitfinex-derivatives","BTCF0:USTF0",1759309611116,2.18340022,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309611421,2.18380022,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309611619,1.30052022,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309611816,2.18364022,116160.0,116150.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1759309612818,2.18364022,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309613117,2.58364022,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309615227,2.58324022,116160.0,116150.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1759309615416,1.06246891,116160.0,116150.0,0.16740165]
["bitfinex-derivatives","BTCF0:USTF0",1759309615619,1.06206891,116160.0,116150.0,0.16740165]
["bitfinex-derivatives","BTCF0:USTF0",1759309615821,1.94486891,116160.0,116150.0,0.16740165]
["bitfinex-derivatives","BTCF0:USTF0",1759309616222,1.94446891,116160.0,116150.0,0.16740165]
["bitfinex-derivatives","BTCF0:USTF0",1759309616422,1.94486891,116160.0,116150.0,0.08133655]
["bitfinex-derivatives","BTCF0:USTF0",1759309616626,1.94486891,116160.0,116150.0,0.05051655]
["bitfinex-derivatives","BTCF0:USTF0",1759309616926,2.18292022,116160.0,116150.0,0.08133655]
["bitfinex-derivatives","BTCF0:USTF0",1759309617629,1.94486891,116160.0,116150.0,0.08133655]
["bitfinex-derivatives","BTCF0:USTF0",1759309618225,1.97105608,116160.0,116150.0,0.08133655]
["bitfinex-derivatives","BTCF0:USTF0",1759309622329,1.97105608,116160.0,116150.0,0.12637637]
["bitfinex-derivatives","BTCF0:USTF0",1759309623426,1.97105608,116160.0,116150.0,0.09634982]
["bitfinex-derivatives","BTCF0:USTF0",1759309624230,0.8244176,116160.0,116150.0,0.2525576]
["bitfinex-derivatives","BTCF0:USTF0",1759309624429,0.8244176,116160.0,116150.0,0.51679608]
["bitfinex-derivatives","BTCF0:USTF0",1759309624626,1.25792,116160.0,116150.0,0.93189604]
["bitfinex-derivatives","BTCF0:USTF0",1759309624824,1.3439774,116160.0,116150.0,0.93189604]
["bitfinex-derivatives","BTCF0:USTF0",1759309625123,0.0164,116160.0,116150.0,0.93189604]
["bitfinex-derivatives","BTCF0:USTF0",1759309625327,0.89704,116160.0,116150.0,0.93189604]
["bitfinex-derivatives","BTCF0:USTF0",1759309625733,0.89664,116160.0,116150.0,0.93189604]
["bitfinex-derivatives","BTCF0:USTF0",1759309625924,0.89704,116160.0,116150.0,0.93189604]
["bitfinex-derivatives","BTCF0:USTF0",1759309626227,0.016,116160.0,116150.0,0.87175626]
["bitfinex-derivatives","BTCF0:USTF0",1759309626433,0.89684,116160.0,116150.0,0.94746126]
["bitfinex-derivatives","BTCF0:USTF0",1759309626623,0.016,116160.0,116150.0,0.94746126]
["bitfinex-derivatives","BTCF0:USTF0",1759309626825,0.0164,116160.0,116150.0,0.87175626]
["bitfinex-derivatives","BTCF0:USTF0",1759309627022,0.016,116160.0,116150.0,0.87175626]
["bitfinex-derivatives","BTCF0:USTF0",1759309627227,0.0164,116160.0,116150.0,0.87175626]
["bitfinex-derivatives","BTCF0:USTF0",1759309627427,0.0164,116160.0,116150.0,0.94720916]
["bitfinex-derivatives","BTCF0:USTF0",1759309627631,0.0164,116160.0,116150.0,1.30800916]
["bitfinex-derivatives","BTCF0:USTF0",1759309627827,0.88036,116170.0,116160.0,0.1353674]
["bitfinex-derivatives","BTCF0:USTF0",1759309628027,0.88036,116170.0,116160.0,0.47505378]
["bitfinex-derivatives","BTCF0:USTF0",1759309628241,0.3616,116180.0,116170.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1759309628431,1.24164,116180.0,116170.0,0.19569777]
["bitfinex-derivatives","BTCF0:USTF0",1759309628732,0.471271,116190.0,116180.0,0.1353525]
["bitfinex-derivatives","BTCF0:USTF0",1759309628928,1.352031,116190.0,116180.0,0.18059179]
["bitfinex-derivatives","BTCF0:USTF0",1759309629126,1.351231,116190.0,116180.0,0.18059179]
["bitfinex-derivatives","BTCF0:USTF0",1759309629328,1.351631,116190.0,116180.0,0.18059179]
["bitfinex-derivatives","BTCF0:USTF0",1759309629637,1.351231,116190.0,116180.0,0.1353525]
["bitfinex-derivatives","BTCF0:USTF0",1759309629930,0.990831,116190.0,116180.0,0.19569027]
["bitfinex-derivatives","BTCF0:USTF0",1759309630134,0.990831,116190.0,116180.0,0.85992875]
["bitfinex-derivatives","BTCF0:USTF0",1759309630135,0.88036,116190.0,116180.0,0.85992875]
["bitfinex-derivatives","BTCF0:USTF0",1759309630329,0.0004,116190.0,116180.0,0.85992875]
["bitfinex-derivatives","BTCF0:USTF0",1759309630530,0.87968,116190.0,116180.0,1.22072875]
["bitfinex-derivatives","BTCF0:USTF0",1759309630833,0.88008,116190.0,116180.0,1.22072875]
["bitfinex-derivatives","BTCF0:USTF0",1759309631034,0.87968,116190.0,116180.0,1.22072875]
["bitfinex-derivatives","BTCF0:USTF0",1759309631233,0.89008,116190.0,116180.0,1.22072875]
["bitfinex-derivatives","BTCF0:USTF0",1759309631428,0.9661151,116190.0,116180.0,1.16039098]
["bitfinex-derivatives","BTCF0:USTF0",1759309631636,0.9661151,116190.0,116180.0,0.80859098]
["bitfinex-derivatives","BTCF0:USTF0",1759309632036,0.9661151,116190.0,116180.0,0.79959098]
["bitfinex-derivatives","BTCF0:USTF0",1759309632237,0.9661151,116190.0,116180.0,0.80459098]
["bitfinex-derivatives","BTCF0:USTF0",1759309632737,0.9661156,116190.0,116180.0,0.5403525]
["bitfinex-derivatives","BTCF0:USTF0",1759309632937,0.9905456,116190.0,116180.0,0.5403525]
["bitfinex-derivatives","BTCF0:USTF0",1759309633337,1.3513456,116190.0,116180.0,0.58550507]
["bitfinex-derivatives","BTCF0:USTF0",1759309634225,1.3269156,116190.0,116180.0,0.58550507]
["bitfinex-derivatives","BTCF0:USTF0",1759309634429,0.88008,116190.0,116180.0,0.58550507]
["bitfinex-derivatives","BTCF0:USTF0",1759309634830,0.88008,116190.0,116180.0,0.84974355]
["bitfinex-derivatives","BTCF0:USTF0",1759309635037,0.88008,116190.0,116180.0,0.58550507]
["bitfinex-derivatives","BTCF0:USTF0",1759309635236,0.9661156,116190.0,116180.0,0.49946257]
["bitfinex-derivatives","BTCF0:USTF0",1759309635438,0.9661156,116190.0,116180.0,0.84974405]
["bitfinex-derivatives","BTCF0:USTF0",1759309636734,0.9661156,116190.0,116180.0,0.58550557]
["bitfinex-derivatives","BTCF0:USTF0",1759309637441,0.9905456,116190.0,116180.0,0.58550557]
["bitfinex-derivatives","BTCF0:USTF0",1759309637641,0.9661156,116190.0,116180.0,0.84974405]
["bitfinex-derivatives","BTCF0:USTF0",1759309638536,0.88008,116190.0,116180.0,0.84974405]
["bitfinex-derivatives","BTCF0:USTF0",1759309639237,0.0004,116190.0,116180.0,1.21054405]
["bitfinex-derivatives","BTCF0:USTF0",1759309639432,0.0004,116190.0,116180.0,2.10352925]
["bitfinex-derivatives","BTCF0:USTF0",1759309639636,0.3478,116210.0,116200.0,0.1357582]
["bitfinex-derivatives","BTCF0:USTF0",1759309639837,0.3486,116210.0,116200.0,0.44509876]
["bitfinex-derivatives","BTCF0:USTF0",1759309640037,0.87852,116210.0,116200.0,0.44509876]
["bitfinex-derivatives","BTCF0:USTF0",1759309640639,0.0068,116210.0,116200.0,0.84509876]
["bitfinex-derivatives","BTCF0:USTF0",1759309640835,0.0068,116210.0,116200.0,1.23821057]
["bitfinex-derivatives","BTCF0:USTF0",1759309641038,0.006,116210.0,116200.0,1.25029938]
["bitfinex-derivatives","BTCF0:USTF0",1759309641235,0.87752,116220.0,116210.0,0.1357507]
["bitfinex-derivatives","BTCF0:USTF0",1759309641436,0.87752,116220.0,116210.0,0.51530198]
["bitfinex-derivatives","BTCF0:USTF0",1759309641831,0.87752,116220.0,116210.0,0.11997437]
["bitfinex-derivatives","BTCF0:USTF0",1759309641832,1.61102178,116220.0,116210.0,0.11997437]
["bitfinex-derivatives","BTCF0:USTF0",1759309642040,1.61102178,116220.0,116210.0,0.1500276]
["bitfinex-derivatives","BTCF0:USTF0",1759309642243,2.01102178,116220.0,116210.0,0.03005323]
["bitfinex-derivatives","BTCF0:USTF0",1759309642543,0.1084707,116210.0,116200.0,0.10915009]
["bitfinex-derivatives","BTCF0:USTF0",1759309642743,0.4692707,116210.0,116200.0,0.10915009]
["bitfinex-derivatives","BTCF0:USTF0",1759309643044,0.73350918,116210.0,116200.0,0.10915009]
["bitfinex-derivatives","BTCF0:USTF0",1759309643543,0.73350918,116210.0,116200.0,0.19517809]
["bitfinex-derivatives","BTCF0:USTF0",1759309643733,1.26017,116210.0,116200.0,0.19517809]
["bitfinex-derivatives","BTCF0:USTF0",1759309643932,0.4692632,116220.0,116210.0,0.1357506]
["bitfinex-derivatives","BTCF0:USTF0",1759309644134,1.3461032,116220.0,116210.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1759309644441,1.61074168,116220.0,116210.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1759309644648,1.61074168,116220.0,116210.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1759309645039,1.62074168,116220.0,116210.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1759309645242,1.62074168,116220.0,116210.0,0.1176283]
["bitfinex-derivatives","BTCF0:USTF0",1759309645537,1.62074168,116220.0,116210.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1759309645941,1.3465032,116220.0,116210.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1759309646141,1.3565032,116220.0,116210.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1759309646439,1.62074168,116220.0,116210.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1759309647642,1.62074168,116220.0,116210.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1759309647940,1.62074168,116220.0,116200.0,0.19517819]
["bitfinex-derivatives","BTCF0:USTF0",1759309647941,0.1084707,116210.0,116200.0,0.19517819]
["bitfinex-derivatives","BTCF0:USTF0",1759309648145,0.38325,116210.0,116200.0,0.19517819]
["bitfinex-derivatives","BTCF0:USTF0",1759309648345,1.3453507,116210.0,116200.0,0.19517819]
["bitfinex-derivatives","BTCF0:USTF0",1759309648542,1.3453507,116210.0,116200.0,0.10915009]
["bitfinex-derivatives","BTCF0:USTF0",1759309648742,1.3453507,116210.0,116200.0,0.19517819]
["bitfinex-derivatives","BTCF0:USTF0",1759309649046,1.3457507,116210.0,116200.0,0.19517819]
["bitfinex-derivatives","BTCF0:USTF0",1759309649246,1.3517507,116210.0,116200.0,0.17790014]
["bitfinex-derivatives","BTCF0:USTF0",1759309649541,1.3576707,116210.0,116200.0,0.24619647]
["bitfinex-derivatives","BTCF0:USTF0",1759309649745,0.4816707,116210.0,116200.0,0.24619647]
["bitfinex-derivatives","BTCF0:USTF0",1759309649947,1.3574707,116210.0,116200.0,0.24619647]
["bitfinex-derivatives","BTCF0:USTF0",1759309650139,0.4816707,116210.0,116200.0,0.24619647]
["bitfinex-derivatives","BTCF0:USTF0",1759309650542,0.39565,116210.0,116200.0,0.24619647]
["bitfinex-derivatives","BTCF0:USTF0",1759309651043,0.39565,116210.0,116200.0,0.21614324]
["bitfinex-derivatives","BTCF0:USTF0",1759309651244,0.88796,116210.0,116200.0,0.52545015]
["bitfinex-derivatives","BTCF0:USTF0",1759309651845,0.88796,116210.0,116200.0,0.26121167]
["bitfinex-derivatives","BTCF0:USTF0",1759309651846,0.0124,116210.0,116200.0,0.26121167]
["bitfinex-derivatives","BTCF0:USTF0",1759309652148,0.88792,116210.0,116200.0,0.26121167]
["bitfinex-derivatives","BTCF0:USTF0",1759309652551,0.88752,116210.0,116200.0,0.26121167]
["bitfinex-derivatives","BTCF0:USTF0",1759309652751,0.0124,116210.0,116200.0,0.26121167]
["bitfinex-derivatives","BTCF0:USTF0",1759309652951,0.0124,116210.0,116200.0,0.48038172]
["bitfinex-derivatives","BTCF0:USTF0",1759309653249,0.88764,116210.0,116200.0,0.54051756]
["bitfinex-derivatives","BTCF0:USTF0",1759309653449,0.0124,116210.0,116200.0,0.94051756]
["bitfinex-derivatives","BTCF0:USTF0",1759309653650,0.88712,116210.0,116200.0,0.94051756]
["bitfinex-derivatives","BTCF0:USTF0",1759309653852,0.88752,116210.0,116200.0,0.94051756]
["bitfinex-derivatives","BTCF0:USTF0",1759309654043,0.0124,116210.0,116200.0,0.94051756]
["bitfinex-derivatives","BTCF0:USTF0",1759309654245,0.0124,116210.0,116200.0,1.30131756]
["bitfinex-derivatives","BTCF0:USTF0",1759309655752,0.0154,116210.0,116200.0,1.30131756]
["bitfinex-derivatives","BTCF0:USTF0",1759309655956,0.0154,116210.0,116200.0,1.24118172]
["bitfinex-derivatives","BTCF0:USTF0",1759309656554,0.0154,116210.0,116200.0,0.97694324]
["bitfinex-derivatives","BTCF0:USTF0",1759309656747,0.0004,116210.0,116200.0,1.24118172]
["bitfinex-derivatives","BTCF0:USTF0",1759309656943,0.0894208,116210.0,116200.0,1.15515362]
["bitfinex-derivatives","BTCF0:USTF0",1759309657153,0.1118708,116210.0,116200.0,0.59033156]
["bitfinex-derivatives","BTCF0:USTF0",1759309657348,0.1118708,116210.0,116200.0,0.67635976]
["bitfinex-derivatives","BTCF0:USTF0",1759309657549,0.1118708,116210.0,116200.0,1.03715976]
["bitfinex-derivatives","BTCF0:USTF0",1759309657951,0.0034,116210.0,116200.0,1.24118182]
["bitfinex-derivatives","BTCF0:USTF0",1759309658457,0.0034,116210.0,116200.0,1.31662972]
["bitfinex-derivatives","BTCF0:USTF0",1759309658654,0.0008,116230.0,116220.0,0.1357434]
["bitfinex-derivatives","BTCF0:USTF0",1759309658855,0.0008,116230.0,116220.0,0.8210017]
["bitfinex-derivatives","BTCF0:USTF0",1759309659055,1.25741,116240.0,116230.0,0.135736]
["bitfinex-derivatives","BTCF0:USTF0",1759309659254,1.25741,116240.0,116230.0,0.19594071]
["bitfinex-derivatives","BTCF0:USTF0",1759309659557,1.25741,116250.0,116240.0,0.1357286]
["bitfinex-derivatives","BTCF0:USTF0",1759309659758,1.3434012,116250.0,116240.0,0.18086897]
["bitfinex-derivatives","BTCF0:USTF0",1759309660262,1.3438012,116250.0,116240.0,0.18086897]
["bitfinex-derivatives","BTCF0:USTF0",1759309660457,1.3438012,116250.0,116240.0,0.21095184]
["bitfinex-derivatives","BTCF0:USTF0",1759309660848,1.3514412,116250.0,116240.0,0.21095184]
["bitfinex-derivatives","BTCF0:USTF0",1759309661456,1.3434412,116250.0,116240.0,0.21095184]
["bitfinex-derivatives","BTCF0:USTF0",1759309662159,1.3432412,116250.0,116240.0,0.21095184]
["bitfinex-derivatives","BTCF0:USTF0",1759309662358,1.26525,116250.0,116240.0,0.21095184]
["bitfinex-derivatives","BTCF0:USTF0",1759309662654,0.3692,116250.0,116240.0,0.18086897]
["bitfinex-derivatives","BTCF0:USTF0",1759309662953,0.0084,116250.0,116240.0,1.211856]
["bitfinex-derivatives","BTCF0:USTF0",1759309663158,0.008,116250.0,116240.0,1.22692034]
["bitfinex-derivatives","BTCF0:USTF0",1759309663456,0.0084,116250.0,116240.0,1.29729119]
["bitfinex-derivatives","BTCF0:USTF0",1759309663852,0.4908,116270.0,116260.0,0.0859838]
["bitfinex-derivatives","BTCF0:USTF0",1759309664059,0.4908,116270.0,116260.0,0.16574274]
["bitfinex-derivatives","BTCF0:USTF0",1759309664258,0.0008,116270.0,116260.0,0.18075455]
["bitfinex-derivatives","BTCF0:USTF0",1759309664556,1.25409486,116280.0,116270.0,0.1357064]
["bitfinex-derivatives","BTCF0:USTF0",1759309664756,0.38089486,116280.0,116270.0,0.1357064]
["bitfinex-derivatives","BTCF0:USTF0",1759309664959,1.25401486,116280.0,116270.0,0.1357064]
["bitfinex-derivatives","BTCF0:USTF0",1759309665259,0.89361486,116280.0,116270.0,0.16571102]
["bitfinex-derivatives","BTCF0:USTF0",1759309665457,0.89361486,116280.0,116270.0,0.1357064]
["bitfinex-derivatives","BTCF0:USTF0",1759309665657,0.97958336,116280.0,116270.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1759309665853,1.36347336,116280.0,116270.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1759309666361,1.36447336,116280.0,116270.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1759309666956,1.36347336,116280.0,116270.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1759309667157,1.36447336,116280.0,116270.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1759309667358,1.36447336,116280.0,116270.0,0.06194025]
["bitfinex-derivatives","BTCF0:USTF0",1759309667555,1.76447336,116280.0,116270.0,0.06194025]
["bitfinex-derivatives","BTCF0:USTF0",1759309668152,1.76447336,116280.0,116270.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1759309668350,0.02075,116260.0,116250.0,0.07947462]
["bitfinex-derivatives","BTCF0:USTF0",1759309668550,0.02075,116270.0,116260.0,0.1355435]
["bitfinex-derivatives","BTCF0:USTF0",1759309668758,0.89311,116270.0,116260.0,0.1355435]
["bitfinex-derivatives","BTCF0:USTF0",1759309669156,0.38189486,116280.0,116270.0,0.0859761]
["bitfinex-derivatives","BTCF0:USTF0",1759309669362,1.36165356,116280.0,116270.0,0.1355361]
["bitfinex-derivatives","BTCF0:USTF0",1759309669665,1.27388486,116280.0,116270.0,0.1355361]
["bitfinex-derivatives","BTCF0:USTF0",1759309669850,0.40204486,116280.0,116270.0,0.1355361]
["bitfinex-derivatives","BTCF0:USTF0",1759309670052,1.27424486,116280.0,116270.0,0.14751447]
["bitfinex-derivatives","BTCF0:USTF0",1759309670454,0.04224486,116280.0,116270.0,0.14751447]
["bitfinex-derivatives","BTCF0:USTF0",1759309670658,0.91384486,116280.0,116270.0,0.14751447]
["bitfinex-derivatives","BTCF0:USTF0",1759309670859,0.91424486,116280.0,116270.0,0.14751447]
["bitfinex-derivatives","BTCF0:USTF0",1759309671162,1.36061576,116280.0,116270.0,0.06153837]
["bitfinex-derivatives","BTCF0:USTF0",1759309671364,1.36101576,116280.0,116270.0,0.06153837]
["bitfinex-derivatives","BTCF0:USTF0",1759309671659,1.36101576,116280.0,116270.0,0.14751667]
["bitfinex-derivatives","BTCF0:USTF0",1759309672961,0.3616,116290.0,116270.0,0.54751667]
["bitfinex-derivatives","BTCF0:USTF0",1759309673279,0.02379,116310.0,116300.0,0.135516]
["bitfinex-derivatives","BTCF0:USTF0",1759309673463,0.0008,116310.0,116300.0,0.76650303]
["bitfinex-derivatives","BTCF0:USTF0",1759309673765,0.38379,116330.0,116320.0,0.1355012]
["bitfinex-derivatives","BTCF0:USTF0",1759309673959,1.3412038,116330.0,116320.0,0.1355012]
["bitfinex-derivatives","BTCF0:USTF0",1759309674367,1.3412038,116330.0,116320.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1759309674861,0.9804038,116330.0,116320.0,0.1355012]
["bitfinex-derivatives","BTCF0:USTF0",1759309675165,0.9804038,116330.0,116320.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1759309675366,0.9804038,116330.0,116320.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759309675659,1.3884038,116330.0,116320.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759309675868,0.1089312,116320.0,116310.0,0.4963075]
["bitfinex-derivatives","BTCF0:USTF0",1759309677260,0.1129312,116320.0,116310.0,0.4963075]
["bitfinex-derivatives","BTCF0:USTF0",1759309677561,0.4767312,116320.0,116310.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1759309677776,0.1089386,116310.0,116300.0,0.1048555]
["bitfinex-derivatives","BTCF0:USTF0",1759309678071,0.9796986,116310.0,116300.0,0.4963155]
["bitfinex-derivatives","BTCF0:USTF0",1759309679464,0.9796986,116310.0,116300.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1759309679662,0.0859559,116300.0,116290.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759309679864,0.1089533,116290.0,116280.0,0.4963281]
["bitfinex-derivatives","BTCF0:USTF0",1759309680170,0.89339,116290.0,116280.0,0.4963281]
["bitfinex-derivatives","BTCF0:USTF0",1759309680371,0.9793533,116290.0,116280.0,0.4963307]
["bitfinex-derivatives","BTCF0:USTF0",1759309680774,0.89339,116290.0,116280.0,0.4963307]
["bitfinex-derivatives","BTCF0:USTF0",1759309680970,0.02299,116290.0,116280.0,0.4963307]
["bitfinex-derivatives","BTCF0:USTF0",1759309681270,0.89531,116290.0,116280.0,0.5293307]
["bitfinex-derivatives","BTCF0:USTF0",1759309681569,0.9812733,116290.0,116280.0,0.5293307]
["bitfinex-derivatives","BTCF0:USTF0",1759309681765,1.7420733,116290.0,116280.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1759309682078,0.1089607,116280.0,116270.0,0.52540561]
["bitfinex-derivatives","BTCF0:USTF0",1759309682568,0.1089607,116280.0,116270.0,0.06150523]
["bitfinex-derivatives","BTCF0:USTF0",1759309682765,0.4697607,116280.0,116270.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1759309682967,0.9789607,116280.0,116270.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1759309683169,0.02299,116280.0,116270.0,0.56587921]
["bitfinex-derivatives","BTCF0:USTF0",1759309683468,0.89691,116280.0,116270.0,0.5423381]
["bitfinex-derivatives","BTCF0:USTF0",1759309683672,0.9828807,116280.0,116270.0,0.5423381]
["bitfinex-derivatives","BTCF0:USTF0",1759309683865,0.9788807,116280.0,116270.0,0.4963381]
["bitfinex-derivatives","BTCF0:USTF0",1759309684172,0.9828807,116280.0,116270.0,0.5423381]
["bitfinex-derivatives","BTCF0:USTF0",1759309684674,0.9828807,116280.0,116270.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759309684675,2.04011742,116280.0,116270.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759309684860,0.0859781,116270.0,116250.0,0.04890462]
["bitfinex-derivatives","BTCF0:USTF0",1759309685071,0.0859781,116270.0,116240.0,0.06984107]
["bitfinex-derivatives","BTCF0:USTF0",1759309685072,0.0859929,116250.0,116240.0,0.06984107]
["bitfinex-derivatives","BTCF0:USTF0",1759309685265,0.3608,116250.0,116240.0,0.1355603]
["bitfinex-derivatives","BTCF0:USTF0",1759309685573,0.0867835,116270.0,116260.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1759309685772,0.0867835,116270.0,116260.0,0.1355455]
["bitfinex-derivatives","BTCF0:USTF0",1759309685968,0.0008,116270.0,116260.0,0.4963455]
["bitfinex-derivatives","BTCF0:USTF0",1759309686166,0.11026004,116280.0,116270.0,0.1355381]
["bitfinex-derivatives","BTCF0:USTF0",1759309686366,0.86894004,116280.0,116270.0,0.1355381]
["bitfinex-derivatives","BTCF0:USTF0",1759309686572,0.10626004,116280.0,116270.0,0.1355381]
["bitfinex-derivatives","BTCF0:USTF0",1759309686873,0.97622004,116280.0,116270.0,0.56522595]
["bitfinex-derivatives","BTCF0:USTF0",1759309687267,0.97622004,116280.0,116270.0,0.57747879]
["bitfinex-derivatives","BTCF0:USTF0",1759309687669,1.01918004,116280.0,116270.0,0.58047879]
["bitfinex-derivatives","BTCF0:USTF0",1759309687970,0.95508934,116280.0,116270.0,0.58447879]
["bitfinex-derivatives","BTCF0:USTF0",1759309688171,0.17126004,116280.0,116270.0,0.58447879]
["bitfinex-derivatives","BTCF0:USTF0",1759309688374,1.04102004,116280.0,116270.0,0.58447879]
["bitfinex-derivatives","BTCF0:USTF0",1759309688673,1.04098004,116280.0,116270.0,0.58447879]
["bitfinex-derivatives","BTCF0:USTF0",1759309689372,0.17166004,116280.0,116270.0,0.61448341]
["bitfinex-derivatives","BTCF0:USTF0",1759309689573,1.04098004,116280.0,116270.0,0.61448341]
["bitfinex-derivatives","BTCF0:USTF0",1759309689975,1.04098004,116280.0,116270.0,0.13770069]
["bitfinex-derivatives","BTCF0:USTF0",1759309690870,1.04098004,116280.0,116270.0,0.22367879]
["bitfinex-derivatives","BTCF0:USTF0",1759309691071,1.04098004,116280.0,116270.0,0.61448341]
["bitfinex-derivatives","BTCF0:USTF0",1759309691476,1.04098004,116280.0,116270.0,0.16770531]
["bitfinex-derivatives","BTCF0:USTF0",1759309691673,1.40178004,116280.0,116270.0,0.13770069]
["bitfinex-derivatives","BTCF0:USTF0",1759309691982,1.40178004,116280.0,116270.0,0.12544785]
["bitfinex-derivatives","BTCF0:USTF0",1759309692383,1.04098004,116280.0,116270.0,0.13757252]
["bitfinex-derivatives","BTCF0:USTF0",1759309692682,1.04062004,116280.0,116270.0,0.15545247]
["bitfinex-derivatives","BTCF0:USTF0",1759309692871,1.40142004,116280.0,116270.0,0.12544785]
["bitfinex-derivatives","BTCF0:USTF0",1759309693073,1.04062004,116280.0,116270.0,0.12544785]
["bitfinex-derivatives","BTCF0:USTF0",1759309694280,1.04062004,116280.0,116270.0,0.09478785]
["bitfinex-derivatives","BTCF0:USTF0",1759309694482,1.04062004,116280.0,116270.0,0.12544785]
["bitfinex-derivatives","BTCF0:USTF0",1759309694780,1.04062004,116280.0,116270.0,0.24143057]
["bitfinex-derivatives","BTCF0:USTF0",1759309695284,1.04062004,116280.0,116270.0,0.60223057]
["bitfinex-derivatives","BTCF0:USTF0",1759309696184,0.17166004,116280.0,116270.0,0.60223057]
["bitfinex-derivatives","BTCF0:USTF0",1759309696481,1.04018004,116280.0,116270.0,0.60223057]
["bitfinex-derivatives","BTCF0:USTF0",1759309696682,1.04010004,116280.0,116270.0,0.60223057]
["bitfinex-derivatives","BTCF0:USTF0",1759309697880,1.33653676,116280.0,116270.0,0.12479247]
["bitfinex-derivatives","BTCF0:USTF0",1759309698178,2.09733676,116280.0,116270.0,0.05590462]
["bitfinex-derivatives","BTCF0:USTF0",1759309698378,0.8262,116280.0,116270.0,0.14188272]
["bitfinex-derivatives","BTCF0:USTF0",1759309698582,0.9332,116280.0,116270.0,0.82796944]
["bitfinex-derivatives","BTCF0:USTF0",1759309698883,1.0191707,116280.0,116270.0,0.87301019]
["bitfinex-derivatives","BTCF0:USTF0",1759309699185,1.0195707,116280.0,116270.0,0.53153272]
["bitfinex-derivatives","BTCF0:USTF0",1759309699489,1.0191707,116280.0,116270.0,0.57657347]
["bitfinex-derivatives","BTCF0:USTF0",1759309699682,1.0195707,116280.0,116270.0,0.57657347]
["bitfinex-derivatives","BTCF0:USTF0",1759309699883,0.0654,116280.0,116270.0,0.57657347]
["bitfinex-derivatives","BTCF0:USTF0",1759309700084,0.9336,116280.0,116270.0,0.54656885]
["bitfinex-derivatives","BTCF0:USTF0",1759309700483,0.0654,116280.0,116270.0,1.31096503]
["bitfinex-derivatives","BTCF0:USTF0",1759309700683,0.05467929,116280.0,116270.0,1.32612899]
["bitfinex-derivatives","BTCF0:USTF0",1759309700878,0.05507929,116280.0,116270.0,1.32612899]
["bitfinex-derivatives","BTCF0:USTF0",1759309701080,0.05467929,116280.0,116270.0,1.32612899]
["bitfinex-derivatives","BTCF0:USTF0",1759309701274,0.05507929,116280.0,116270.0,1.32612899]
["bitfinex-derivatives","BTCF0:USTF0",1759309701884,0.04280819,116280.0,116270.0,1.32612899]
["bitfinex-derivatives","BTCF0:USTF0",1759309702684,0.04280819,116280.0,116270.0,2.19396899]
["bitfinex-derivatives","BTCF0:USTF0",1759309702891,0.04280819,116280.0,116270.0,1.89745227]
["bitfinex-derivatives","BTCF0:USTF0",1759309703190,0.04280819,116280.0,116270.0,1.32612899]
["bitfinex-derivatives","BTCF0:USTF0",1759309703394,0.04280819,116280.0,116270.0,1.02969227]
["bitfinex-derivatives","BTCF0:USTF0",1759309703689,0.04280819,116280.0,116270.0,1.32612899]
["bitfinex-derivatives","BTCF0:USTF0",1759309704776,0.0004,116280.0,116270.0,1.31912899]
["bitfinex-derivatives","BTCF0:USTF0",1759309705386,0.0004,116280.0,116270.0,1.25892428]
["bitfinex-derivatives","BTCF0:USTF0",1759309705587,0.33075547,116310.0,116300.0,0.1321559]
["bitfinex-derivatives","BTCF0:USTF0",1759309705882,0.88776627,116310.0,116300.0,0.52292717]
["bitfinex-derivatives","BTCF0:USTF0",1759309706081,0.02040627,116310.0,116300.0,0.56788408]
["bitfinex-derivatives","BTCF0:USTF0",1759309706278,1.67015149,116310.0,116300.0,0.07492818]
["bitfinex-derivatives","BTCF0:USTF0",1759309706482,0.0859559,116300.0,116290.0,0.09226818]
["bitfinex-derivatives","BTCF0:USTF0",1759309706681,0.74319262,116300.0,116290.0,0.04731127]
["bitfinex-derivatives","BTCF0:USTF0",1759309707396,0.9532359,116300.0,116290.0,0.16213457]
["bitfinex-derivatives","BTCF0:USTF0",1759309707688,0.9536359,116300.0,116290.0,0.16213457]
["bitfinex-derivatives","BTCF0:USTF0",1759309707879,0.9546359,116300.0,116290.0,0.18313457]
["bitfinex-derivatives","BTCF0:USTF0",1759309708085,0.9546359,116300.0,116290.0,0.19313457]
["bitfinex-derivatives","BTCF0:USTF0",1759309708588,0.9546359,116300.0,116290.0,0.23809148]
["bitfinex-derivatives","BTCF0:USTF0",1759309708884,0.0873559,116300.0,116290.0,0.59889148]
["bitfinex-derivatives","BTCF0:USTF0",1759309709089,0.9543959,116300.0,116290.0,0.59889148]
["bitfinex-derivatives","BTCF0:USTF0",1759309709284,0.9543959,116300.0,116290.0,0.09329691]
["bitfinex-derivatives","BTCF0:USTF0",1759309709493,0.9539959,116300.0,116290.0,0.1233214]
["bitfinex-derivatives","BTCF0:USTF0",1759309709686,0.9543959,116300.0,116290.0,0.1233214]
["bitfinex-derivatives","BTCF0:USTF0",1759309709988,0.9543959,116300.0,116290.0,0.1521814]
["bitfinex-derivatives","BTCF0:USTF0",1759309712781,0.9543959,116300.0,116290.0,0.1521836]
["bitfinex-derivatives","BTCF0:USTF0",1759309713991,0.0873559,116300.0,116290.0,0.5129836]
["bitfinex-derivatives","BTCF0:USTF0",1759309714191,0.9539159,116300.0,116290.0,0.46802669]
["bitfinex-derivatives","BTCF0:USTF0",1759309714385,0.9539159,116300.0,116290.0,0.1521836]
["bitfinex-derivatives","BTCF0:USTF0",1759309714580,0.9539159,116300.0,116290.0,0.5129836]
["bitfinex-derivatives","BTCF0:USTF0",1759309715287,0.0873559,116300.0,116290.0,0.5129836]
["bitfinex-derivatives","BTCF0:USTF0",1759309715487,0.0873559,116300.0,116290.0,0.48295691]
["bitfinex-derivatives","BTCF0:USTF0",1759309715692,0.9531959,116300.0,116290.0,0.48295691]
["bitfinex-derivatives","BTCF0:USTF0",1759309715888,0.9535959,116300.0,116290.0,0.48295691]
["bitfinex-derivatives","BTCF0:USTF0",1759309716095,0.9535159,116300.0,116290.0,0.48295691]
["bitfinex-derivatives","BTCF0:USTF0",1759309716284,0.9535159,116300.0,116290.0,0.56891731]
["bitfinex-derivatives","BTCF0:USTF0",1759309716689,0.9531159,116300.0,116290.0,0.56891731]
["bitfinex-derivatives","BTCF0:USTF0",1759309716893,0.9535159,116300.0,116290.0,0.56891731]
["bitfinex-derivatives","BTCF0:USTF0",1759309717295,0.9535159,116300.0,116290.0,0.48295691]
["bitfinex-derivatives","BTCF0:USTF0",1759309718390,0.9535159,116300.0,116290.0,0.56891721]
["bitfinex-derivatives","BTCF0:USTF0",1759309718992,0.86756,116300.0,116290.0,0.56891721]
["bitfinex-derivatives","BTCF0:USTF0",1759309719187,0.001,116300.0,116290.0,0.88033956]
["bitfinex-derivatives","BTCF0:USTF0",1759309719491,0.0014,116300.0,116290.0,0.88033956]
["bitfinex-derivatives","BTCF0:USTF0",1759309719690,0.001,116300.0,116290.0,0.88033956]
["bitfinex-derivatives","BTCF0:USTF0",1759309719887,0.0014,116300.0,116290.0,0.58390284]
["bitfinex-derivatives","BTCF0:USTF0",1759309720599,0.0014,116300.0,116290.0,0.98390284]
["bitfinex-derivatives","BTCF0:USTF0",1759309721303,0.0873521,116300.0,116290.0,0.89794254]
["bitfinex-derivatives","BTCF0:USTF0",1759309721601,0.0873521,116300.0,116290.0,0.5273394]
["bitfinex-derivatives","BTCF0:USTF0",1759309721801,0.0014,116300.0,116290.0,0.5273394]
["bitfinex-derivatives","BTCF0:USTF0",1759309721996,0.0014,116300.0,116290.0,1.28371866]
["bitfinex-derivatives","BTCF0:USTF0",1759309722204,0.001,116300.0,116290.0,1.28371866]
["bitfinex-derivatives","BTCF0:USTF0",1759309722400,0.0014,116300.0,116290.0,1.28371866]
["bitfinex-derivatives","BTCF0:USTF0",1759309722613,0.001,116300.0,116290.0,1.22377612]
["bitfinex-derivatives","BTCF0:USTF0",1759309722902,0.0014,116300.0,116290.0,1.22377612]
["bitfinex-derivatives","BTCF0:USTF0",1759309723103,0.0014,116300.0,116290.0,2.14913061]
["bitfinex-derivatives","BTCF0:USTF0",1759309723298,0.0014,116300.0,116290.0,2.08905612]
["bitfinex-derivatives","BTCF0:USTF0",1759309724400,0.0014,116300.0,116290.0,1.29922402]
["bitfinex-derivatives","BTCF0:USTF0",1759309724602,0.0014,116300.0,116290.0,2.16446402]
["bitfinex-derivatives","BTCF0:USTF0",1759309725004,0.0014,116300.0,116290.0,2.08901612]
["bitfinex-derivatives","BTCF0:USTF0",1759309725306,0.0014,116300.0,116290.0,1.22377612]
["bitfinex-derivatives","BTCF0:USTF0",1759309725605,0.0014,116300.0,116290.0,2.08877612]
["bitfinex-derivatives","BTCF0:USTF0",1759309726210,0.0014,116300.0,116290.0,2.16422402]
["bitfinex-derivatives","BTCF0:USTF0",1759309726406,0.0014,116300.0,116290.0,2.08877612]
["bitfinex-derivatives","BTCF0:USTF0",1759309727806,0.0014,116300.0,116290.0,2.16390402]
["bitfinex-derivatives","BTCF0:USTF0",1759309728010,0.0014,116300.0,116290.0,2.16386402]
["bitfinex-derivatives","BTCF0:USTF0",1759309728211,0.0014,116300.0,116290.0,2.10454649]
["bitfinex-derivatives","BTCF0:USTF0",1759309730313,0.0008,116320.0,116310.0,0.1354446]
["bitfinex-derivatives","BTCF0:USTF0",1759309730613,0.0008,116320.0,116310.0,1.15422505]
["bitfinex-derivatives","BTCF0:USTF0",1759309730913,0.9501711,116330.0,116310.0,1.15422505]
["bitfinex-derivatives","BTCF0:USTF0",1759309731209,0.9501711,116330.0,116320.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1759309731406,0.9501711,116330.0,116320.0,0.33166238]
["bitfinex-derivatives","BTCF0:USTF0",1759309731908,0.9501711,116330.0,116320.0,0.10599747]
["bitfinex-derivatives","BTCF0:USTF0",1759309731909,1.18729029,116330.0,116320.0,0.10599747]
["bitfinex-derivatives","BTCF0:USTF0",1759309732103,1.56909029,116330.0,116320.0,0.10599747]
["bitfinex-derivatives","BTCF0:USTF0",1759309732304,1.96909029,116330.0,116320.0,0.07427747]
["bitfinex-derivatives","BTCF0:USTF0",1759309732504,1.96909029,116330.0,116320.0,0.08652376]
["bitfinex-derivatives","BTCF0:USTF0",1759309732706,1.94809029,116330.0,116320.0,0.08652376]
["bitfinex-derivatives","BTCF0:USTF0",1759309733307,1.94809029,116330.0,116320.0,0.10430376]
["bitfinex-derivatives","BTCF0:USTF0",1759309733717,1.96809029,116330.0,116320.0,0.10630376]
["bitfinex-derivatives","BTCF0:USTF0",1759309734108,1.60729029,116330.0,116320.0,0.10630376]
["bitfinex-derivatives","BTCF0:USTF0",1759309734306,1.7309711,116330.0,116320.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759309734619,0.0859375,116320.0,116310.0,0.03001433]
["bitfinex-derivatives","BTCF0:USTF0",1759309734817,0.68385669,116320.0,116310.0,0.03001433]
["bitfinex-derivatives","BTCF0:USTF0",1759309735012,1.08385669,116320.0,116310.0,0.03001433]
["bitfinex-derivatives","BTCF0:USTF0",1759309735216,1.7104175,116320.0,116310.0,0.07951433]
["bitfinex-derivatives","BTCF0:USTF0",1759309735518,1.94749669,116320.0,116310.0,0.04779433]
["bitfinex-derivatives","BTCF0:USTF0",1759309736016,1.94749669,116320.0,116310.0,0.04979433]
["bitfinex-derivatives","BTCF0:USTF0",1759309736017,1.96549669,116320.0,116310.0,0.04979433]
["bitfinex-derivatives","BTCF0:USTF0",1759309736211,1.7283775,116320.0,116310.0,0.04979433]
["bitfinex-derivatives","BTCF0:USTF0",1759309736604,2.0248426,116320.0,116310.0,0.03201433]
["bitfinex-derivatives","BTCF0:USTF0",1759309737007,2.0068426,116320.0,116310.0,0.03001433]
["bitfinex-derivatives","BTCF0:USTF0",1759309737218,2.0246026,116320.0,116310.0,0.03201433]
["bitfinex-derivatives","BTCF0:USTF0",1759309737414,2.0246026,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309737610,1.1612026,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309737818,2.0246026,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759309738118,2.0246026,116320.0,116310.0,0.08151433]
["bitfinex-derivatives","BTCF0:USTF0",1759309738119,1.3280575,116320.0,116310.0,0.08151433]
["bitfinex-derivatives","BTCF0:USTF0",1759309738411,1.7284575,116320.0,116310.0,0.05317433]
["bitfinex-derivatives","BTCF0:USTF0",1759309738612,1.99835934,116320.0,116310.0,0.03539433]
["bitfinex-derivatives","BTCF0:USTF0",1759309739015,1.99835934,116320.0,116310.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759309739618,1.7283375,116320.0,116310.0,0.01778433]
["bitfinex-derivatives","BTCF0:USTF0",1759309740718,1.7281775,116320.0,116310.0,0.01778433]
["bitfinex-derivatives","BTCF0:USTF0",1759309741408,1.7280975,116320.0,116310.0,0.01778433]
["bitfinex-derivatives","BTCF0:USTF0",1759309741814,0.8651375,116320.0,116310.0,0.01778433]
["bitfinex-derivatives","BTCF0:USTF0",1759309742108,0.9671375,116320.0,116310.0,0.13544963]
["bitfinex-derivatives","BTCF0:USTF0",1759309742314,0.1043375,116320.0,116310.0,0.13544963]
["bitfinex-derivatives","BTCF0:USTF0",1759309742516,0.1039375,116320.0,116310.0,0.18049282]
["bitfinex-derivatives","BTCF0:USTF0",1759309742716,0.9666575,116320.0,116310.0,0.18049282]
["bitfinex-derivatives","BTCF0:USTF0",1759309742915,0.9670575,116320.0,116310.0,0.18049282]
["bitfinex-derivatives","BTCF0:USTF0",1759309743114,0.1043375,116320.0,116310.0,0.54129282]
["bitfinex-derivatives","BTCF0:USTF0",1759309743520,0.9669775,116320.0,116310.0,0.54129282]
["bitfinex-derivatives","BTCF0:USTF0",1759309743720,0.9669775,116320.0,116310.0,0.09454752]
["bitfinex-derivatives","BTCF0:USTF0",1759309744721,1.7277775,116320.0,116310.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759309745121,0.5043375,116320.0,116310.0,0.10372953]
["bitfinex-derivatives","BTCF0:USTF0",1759309745321,0.9666975,116320.0,116310.0,0.54129272]
["bitfinex-derivatives","BTCF0:USTF0",1759309745522,0.9662975,116320.0,116310.0,0.54129272]
["bitfinex-derivatives","BTCF0:USTF0",1759309745828,0.88076,116320.0,116310.0,0.49624953]
["bitfinex-derivatives","BTCF0:USTF0",1759309746018,0.9666979,116320.0,116310.0,0.49624953]
["bitfinex-derivatives","BTCF0:USTF0",1759309746220,0.9662979,116320.0,116310.0,0.49624953]
["bitfinex-derivatives","BTCF0:USTF0",1759309746524,0.88076,116320.0,116310.0,0.49624953]
["bitfinex-derivatives","BTCF0:USTF0",1759309746923,0.9666974,116320.0,116310.0,0.49624953]
["bitfinex-derivatives","BTCF0:USTF0",1759309749530,0.88076,116320.0,116310.0,0.49624953]
["bitfinex-derivatives","BTCF0:USTF0",1759309749731,0.9666977,116320.0,116310.0,0.49624953]
["bitfinex-derivatives","BTCF0:USTF0",1759309751032,0.88004,116320.0,116310.0,0.49624953]
["bitfinex-derivatives","BTCF0:USTF0",1759309751432,0.87956,116320.0,116310.0,0.49624953]
["bitfinex-derivatives","BTCF0:USTF0",1759309751627,0.87996,116320.0,116310.0,0.49624953]
["bitfinex-derivatives","BTCF0:USTF0",1759309751938,0.87996,116320.0,116310.0,0.55631079]
["bitfinex-derivatives","BTCF0:USTF0",1759309752131,0.0184,116320.0,116310.0,0.55631079]
["bitfinex-derivatives","BTCF0:USTF0",1759309752327,0.0184,116320.0,116310.0,0.47036559]
["bitfinex-derivatives","BTCF0:USTF0",1759309752532,0.6248576,116320.0,116310.0,0.47036559]
["bitfinex-derivatives","BTCF0:USTF0",1759309753130,0.6248576,116320.0,116310.0,0.41030433]
["bitfinex-derivatives","BTCF0:USTF0",1759309753333,0.6248576,116320.0,116310.0,0.04950433]
["bitfinex-derivatives","BTCF0:USTF0",1759309753931,0.6248576,116320.0,116310.0,0.01778433]
["bitfinex-derivatives","BTCF0:USTF0",1759309754436,0.9856576,116320.0,116310.0,0.06283902]
["bitfinex-derivatives","BTCF0:USTF0",1759309754624,0.6248576,116320.0,116310.0,0.06283902]
["bitfinex-derivatives","BTCF0:USTF0",1759309754830,0.9856576,116320.0,116310.0,0.06283902]
["bitfinex-derivatives","BTCF0:USTF0",1759309756137,0.9856576,116320.0,116310.0,0.09455902]
["bitfinex-derivatives","BTCF0:USTF0",1759309756138,0.6248576,116320.0,116310.0,0.09455902]
["bitfinex-derivatives","BTCF0:USTF0",1759309757134,0.6248576,116320.0,116310.0,0.06283902]
["bitfinex-derivatives","BTCF0:USTF0",1759309757337,0.9856576,116320.0,116310.0,0.06283902]
["bitfinex-derivatives","BTCF0:USTF0",1759309757545,0.9856576,116320.0,116310.0,0.06283469]
["bitfinex-derivatives","BTCF0:USTF0",1759309757734,0.6248576,116320.0,116310.0,0.06283469]
["bitfinex-derivatives","BTCF0:USTF0",1759309758135,0.6248576,116320.0,116310.0,0.09455469]
["bitfinex-derivatives","BTCF0:USTF0",1759309758636,0.1043376,116320.0,116310.0,0.45535469]
["bitfinex-derivatives","BTCF0:USTF0",1759309758842,0.9650176,116320.0,116310.0,0.45535469]
["bitfinex-derivatives","BTCF0:USTF0",1759309759137,0.1043376,116320.0,116310.0,0.54129949]
["bitfinex-derivatives","BTCF0:USTF0",1759309759341,0.9647776,116320.0,116310.0,0.54129949]
["bitfinex-derivatives","BTCF0:USTF0",1759309759936,0.9643776,116320.0,116310.0,0.45535469]
["bitfinex-derivatives","BTCF0:USTF0",1759309760139,0.9647776,116320.0,116310.0,0.45535469]
["bitfinex-derivatives","BTCF0:USTF0",1759309763638,1.3255776,116320.0,116310.0,0.09455469]
["bitfinex-derivatives","BTCF0:USTF0",1759309764037,0.9647776,116320.0,116310.0,0.09455469]
["bitfinex-derivatives","BTCF0:USTF0",1759309764445,1.3255776,116320.0,116310.0,0.09455469]
["bitfinex-derivatives","BTCF0:USTF0",1759309764643,0.9647776,116320.0,116310.0,0.09455469]
["bitfinex-derivatives","BTCF0:USTF0",1759309765348,1.3255776,116320.0,116310.0,0.09455469]
["bitfinex-derivatives","BTCF0:USTF0",1759309766450,0.9647776,116320.0,116310.0,0.09455469]
["bitfinex-derivatives","BTCF0:USTF0",1759309767242,1.3255776,116320.0,116310.0,0.09455469]
["bitfinex-derivatives","BTCF0:USTF0",1759309767443,0.9647776,116320.0,116310.0,0.09455469]
["bitfinex-derivatives","BTCF0:USTF0",1759309768650,0.9647776,116320.0,116310.0,0.06283469]
["bitfinex-derivatives","BTCF0:USTF0",1759309768849,1.23467944,116320.0,116310.0,0.04505469]
["bitfinex-derivatives","BTCF0:USTF0",1759309769051,1.23467944,116320.0,116310.0,0.06259469]
["bitfinex-derivatives","BTCF0:USTF0",1759309771443,0.9647776,116320.0,116310.0,0.06259469]
["bitfinex-derivatives","BTCF0:USTF0",1759309773453,0.1043376,116320.0,116310.0,0.06259469]
["bitfinex-derivatives","BTCF0:USTF0",1759309773654,0.9629376,116320.0,116310.0,0.06259469]
["bitfinex-derivatives","BTCF0:USTF0",1759309775255,0.98286309,116320.0,116310.0,0.06259469]
["bitfinex-derivatives","BTCF0:USTF0",1759309775550,0.98286309,116320.0,116300.0,0.09062713]
["bitfinex-derivatives","BTCF0:USTF0",1759309775551,0.0859439,116310.0,116300.0,0.09062713]
["bitfinex-derivatives","BTCF0:USTF0",1759309775755,0.71664574,116310.0,116300.0,0.09062713]
["bitfinex-derivatives","BTCF0:USTF0",1759309775958,0.71664574,116310.0,116300.0,0.07812177]
["bitfinex-derivatives","BTCF0:USTF0",1759309775959,0.9441439,116310.0,116300.0,0.07812177]
["bitfinex-derivatives","BTCF0:USTF0",1759309776155,0.9441439,116310.0,116300.0,0.10817366]
["bitfinex-derivatives","BTCF0:USTF0",1759309776356,0.0859439,116310.0,116300.0,0.10817366]
["bitfinex-derivatives","BTCF0:USTF0",1759309776655,0.9440639,116310.0,116300.0,0.10816866]
["bitfinex-derivatives","BTCF0:USTF0",1759309776852,0.9441039,116310.0,116300.0,0.46950177]
["bitfinex-derivatives","BTCF0:USTF0",1759309777049,0.9561039,116310.0,116300.0,0.47150177]
["bitfinex-derivatives","BTCF0:USTF0",1759309778752,1.21964225,116310.0,116300.0,0.44292177]
["bitfinex-derivatives","BTCF0:USTF0",1759309778954,1.58044225,116310.0,116300.0,0.11216737]
["bitfinex-derivatives","BTCF0:USTF0",1759309779160,1.21964225,116310.0,116300.0,0.11216737]
["bitfinex-derivatives","BTCF0:USTF0",1759309780247,1.21916225,116310.0,116300.0,0.11216737]
["bitfinex-derivatives","BTCF0:USTF0",1759309780559,0.9556239,116310.0,116300.0,0.11216737]
["bitfinex-derivatives","BTCF0:USTF0",1759309780758,1.21916225,116310.0,116300.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1759309781656,1.21896225,116310.0,116300.0,0.14074535]
["bitfinex-derivatives","BTCF0:USTF0",1759309781859,1.21896225,116310.0,116300.0,0.11070177]
["bitfinex-derivatives","BTCF0:USTF0",1759309782361,1.21896225,116310.0,116300.0,0.08212177]
["bitfinex-derivatives","BTCF0:USTF0",1759309783762,0.36148225,116310.0,116300.0,0.08212177]
["bitfinex-derivatives","BTCF0:USTF0",1759309783956,1.21872225,116310.0,116300.0,0.08212177]
["bitfinex-derivatives","BTCF0:USTF0",1759309785165,0.9551839,116310.0,116300.0,0.08212177]
["bitfinex-derivatives","BTCF0:USTF0",1759309785464,1.21872225,116310.0,116300.0,0.11217816]
["bitfinex-derivatives","BTCF0:USTF0",1759309786264,1.21872225,116310.0,116300.0,0.03706708]
["bitfinex-derivatives","BTCF0:USTF0",1759309787967,1.57952225,116310.0,116300.0,0.03706708]
["bitfinex-derivatives","BTCF0:USTF0",1759309788469,1.57952225,116310.0,116300.0,0.0671234]
["bitfinex-derivatives","BTCF0:USTF0",1759309788669,1.57952225,116310.0,116300.0,0.03706708]
["bitfinex-derivatives","BTCF0:USTF0",1759309788862,1.57952225,116310.0,116300.0,0.06712327]
["bitfinex-derivatives","BTCF0:USTF0",1759309789062,1.57952225,116310.0,116300.0,0.03706708]
["bitfinex-derivatives","BTCF0:USTF0",1759309789468,1.57952225,116310.0,116300.0,0.06712297]
["bitfinex-derivatives","BTCF0:USTF0",1759309789770,1.57952225,116310.0,116300.0,0.03706708]
["bitfinex-derivatives","BTCF0:USTF0",1759309791171,1.3159839,116310.0,116300.0,0.11218344]
["bitfinex-derivatives","BTCF0:USTF0",1759309791369,1.57952225,116310.0,116300.0,0.11218344]
["bitfinex-derivatives","BTCF0:USTF0",1759309793764,1.3159839,116310.0,116300.0,0.11218344]
["bitfinex-derivatives","BTCF0:USTF0",1759309793965,0.0859524,116300.0,116290.0,0.04505469]
["bitfinex-derivatives","BTCF0:USTF0",1759309794166,0.71029075,116300.0,116290.0,0.04714034]
["bitfinex-derivatives","BTCF0:USTF0",1759309795372,0.71029075,116300.0,116290.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1759309795673,0.0859597,116290.0,116280.0,0.06283469]
["bitfinex-derivatives","BTCF0:USTF0",1759309795861,1.56585805,116290.0,116280.0,0.06283469]
["bitfinex-derivatives","BTCF0:USTF0",1759309796063,1.57671748,116290.0,116280.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1759309796462,1.97671748,116290.0,116280.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1759309796667,0.9413997,116290.0,116280.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1759309796871,0.0859597,116290.0,116280.0,0.4936869]
["bitfinex-derivatives","BTCF0:USTF0",1759309797066,0.9417597,116290.0,116280.0,0.53874159]
["bitfinex-derivatives","BTCF0:USTF0",1759309797668,0.9466797,116290.0,116280.0,0.58374159]
["bitfinex-derivatives","BTCF0:USTF0",1759309798069,0.0863597,116290.0,116280.0,0.45277469]
["bitfinex-derivatives","BTCF0:USTF0",1759309798275,0.9465997,116290.0,116280.0,0.58374139]
["bitfinex-derivatives","BTCF0:USTF0",1759309798767,0.9465197,116290.0,116280.0,0.58374139]
["bitfinex-derivatives","BTCF0:USTF0",1759309798967,0.9465197,116290.0,116280.0,0.49777469]
["bitfinex-derivatives","BTCF0:USTF0",1759309799169,0.0913597,116290.0,116280.0,0.49777469]
["bitfinex-derivatives","BTCF0:USTF0",1759309799471,0.9465197,116290.0,116280.0,0.49777469]
["bitfinex-derivatives","BTCF0:USTF0",1759309799670,0.0913597,116290.0,116280.0,0.49777469]
["bitfinex-derivatives","BTCF0:USTF0",1759309799870,0.9463997,116290.0,116280.0,0.49777469]
["bitfinex-derivatives","BTCF0:USTF0",1759309800270,1.18365572,116290.0,116280.0,0.49777469]
["bitfinex-derivatives","BTCF0:USTF0",1759309801267,0.0913597,116290.0,116280.0,0.58374109]
["bitfinex-derivatives","BTCF0:USTF0",1759309801472,1.18341572,116290.0,116280.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1759309802069,1.18341572,116290.0,116280.0,0.49779763]
["bitfinex-derivatives","BTCF0:USTF0",1759309802269,0.32861572,116290.0,116280.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1759309802472,1.18329572,116290.0,116280.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1759309802674,0.0913597,116290.0,116280.0,0.5386863]
["bitfinex-derivatives","BTCF0:USTF0",1759309802871,0.0913597,116290.0,116280.0,0.82103487]
["bitfinex-derivatives","BTCF0:USTF0",1759309803075,0.9455597,116290.0,116280.0,1.22103487]
["bitfinex-derivatives","BTCF0:USTF0",1759309803268,0.9459597,116290.0,116280.0,1.17594232]
["bitfinex-derivatives","BTCF0:USTF0",1759309803566,0.0913597,116290.0,116280.0,1.17594232]
["bitfinex-derivatives","BTCF0:USTF0",1759309803875,0.9458397,116290.0,116280.0,1.23600358]
["bitfinex-derivatives","BTCF0:USTF0",1759309804266,0.07738366,116290.0,116280.0,1.23600358]
["bitfinex-derivatives","BTCF0:USTF0",1759309804468,0.93182366,116290.0,116280.0,1.23600358]
["bitfinex-derivatives","BTCF0:USTF0",1759309805264,1.16907968,116290.0,116280.0,0.91278126]
["bitfinex-derivatives","BTCF0:USTF0",1759309805768,1.16907968,116290.0,116280.0,0.51278126]
["bitfinex-derivatives","BTCF0:USTF0",1759309806677,1.16907968,116290.0,116280.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1759309807875,1.92987968,116290.0,116280.0,0.10789052]
["bitfinex-derivatives","BTCF0:USTF0",1759309808079,2.1671357,116290.0,116280.0,0.10789052]
["bitfinex-derivatives","BTCF0:USTF0",1759309808674,2.1671357,116290.0,116280.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1759309809570,0.67543968,116290.0,116280.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1759309809778,1.92907968,116290.0,116280.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1759309810170,1.07543968,116290.0,116280.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1759309810374,1.92907968,116290.0,116280.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1759309810580,1.92907968,116290.0,116280.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1759309810980,1.07543968,116290.0,116280.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1759309811280,1.92903968,116290.0,116280.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1759309812380,0.67543968,116290.0,116280.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1759309812674,0.08898366,116290.0,116280.0,0.73494322]
["bitfinex-derivatives","BTCF0:USTF0",1759309812878,0.94262366,116290.0,116280.0,0.78005374]
["bitfinex-derivatives","BTCF0:USTF0",1759309813078,0.08898366,116290.0,116280.0,1.18005374]
["bitfinex-derivatives","BTCF0:USTF0",1759309813281,0.94262366,116290.0,116280.0,1.19500448]
["bitfinex-derivatives","BTCF0:USTF0",1759309813580,0.94222366,116290.0,116280.0,1.19500448]
["bitfinex-derivatives","BTCF0:USTF0",1759309813781,0.94262366,116290.0,116280.0,1.19500448]
["bitfinex-derivatives","BTCF0:USTF0",1759309813970,0.0174,116290.0,116280.0,1.19500448]
["bitfinex-derivatives","BTCF0:USTF0",1759309814177,0.87008,116290.0,116280.0,1.19500448]
["bitfinex-derivatives","BTCF0:USTF0",1759309814473,0.87048,116290.0,116280.0,1.19500448]
["bitfinex-derivatives","BTCF0:USTF0",1759309814982,0.0174,116290.0,116280.0,1.19500448]
["bitfinex-derivatives","BTCF0:USTF0",1759309815175,0.9564395,116290.0,116280.0,1.19500448]
["bitfinex-derivatives","BTCF0:USTF0",1759309816682,0.94246435,116290.0,116280.0,1.19500448]
["bitfinex-derivatives","BTCF0:USTF0",1759309820176,0.85566485,116290.0,116280.0,1.19500448]
["bitfinex-derivatives","BTCF0:USTF0",1759309820372,0.85216,116290.0,116280.0,1.13494322]
["bitfinex-derivatives","BTCF0:USTF0",1759309820575,0.9381154,116300.0,116290.0,0.1313294]
["bitfinex-derivatives","BTCF0:USTF0",1759309820783,0.9381154,116300.0,116290.0,0.55224325]
["bitfinex-derivatives","BTCF0:USTF0",1759309820976,1.17537142,116300.0,116290.0,0.78949927]
["bitfinex-derivatives","BTCF0:USTF0",1759309821171,0.9381154,116300.0,116290.0,0.55224325]
["bitfinex-derivatives","BTCF0:USTF0",1759309821375,1.17537142,116300.0,116290.0,0.78949927]
["bitfinex-derivatives","BTCF0:USTF0",1759309821676,0.9381154,116300.0,116290.0,0.46628385]
["bitfinex-derivatives","BTCF0:USTF0",1759309821874,1.17537142,116300.0,116290.0,0.46628385]
["bitfinex-derivatives","BTCF0:USTF0",1759309822075,1.17537142,116300.0,116290.0,0.55224305]
["bitfinex-derivatives","BTCF0:USTF0",1759309823281,1.17537142,116300.0,116290.0,0.78949907]
["bitfinex-derivatives","BTCF0:USTF0",1759309823578,0.0867508,116310.0,116300.0,0.131322]
["bitfinex-derivatives","BTCF0:USTF0",1759309823784,1.17580682,116310.0,116300.0,0.17639426]
["bitfinex-derivatives","BTCF0:USTF0",1759309823981,1.17580682,116310.0,116300.0,0.09044226]
["bitfinex-derivatives","BTCF0:USTF0",1759309824680,0.9385508,116310.0,116300.0,0.09044226]
["bitfinex-derivatives","BTCF0:USTF0",1759309824882,1.17880682,116310.0,116300.0,0.45224226]
["bitfinex-derivatives","BTCF0:USTF0",1759309825086,1.17980682,116310.0,116300.0,0.45324226]
["bitfinex-derivatives","BTCF0:USTF0",1759309825382,0.9425508,116310.0,116300.0,0.45324226]
["bitfinex-derivatives","BTCF0:USTF0",1759309825585,1.17980682,116310.0,116300.0,0.09244226]
["bitfinex-derivatives","BTCF0:USTF0",1759309825782,0.9425508,116310.0,116300.0,0.09244226]
["bitfinex-derivatives","BTCF0:USTF0",1759309825980,1.17980682,116310.0,116300.0,0.09244226]
["bitfinex-derivatives","BTCF0:USTF0",1759309826285,0.9425508,116310.0,116300.0,0.09244226]
["bitfinex-derivatives","BTCF0:USTF0",1759309826481,1.17980682,116310.0,116300.0,0.09244226]
["bitfinex-derivatives","BTCF0:USTF0",1759309826686,0.9425508,116310.0,116300.0,0.09244226]
["bitfinex-derivatives","BTCF0:USTF0",1759309826877,1.17980682,116310.0,116300.0,0.09244226]
["bitfinex-derivatives","BTCF0:USTF0",1759309827075,1.17980682,116310.0,116300.0,0.17839466]
["bitfinex-derivatives","BTCF0:USTF0",1759309828180,0.9425508,116310.0,116300.0,0.17839466]
["bitfinex-derivatives","BTCF0:USTF0",1759309828478,1.17980682,116310.0,116300.0,0.17839466]
["bitfinex-derivatives","BTCF0:USTF0",1759309828681,0.0907508,116310.0,116300.0,0.54914071]
["bitfinex-derivatives","BTCF0:USTF0",1759309828881,1.17904682,116310.0,116300.0,0.54914071]
["bitfinex-derivatives","BTCF0:USTF0",1759309829090,0.9417908,116310.0,116300.0,0.54914071]
["bitfinex-derivatives","BTCF0:USTF0",1759309829387,0.0907508,116310.0,116300.0,0.78639673]
["bitfinex-derivatives","BTCF0:USTF0",1759309829584,0.9409508,116310.0,116300.0,0.78639673]
["bitfinex-derivatives","BTCF0:USTF0",1759309829785,0.0903508,116310.0,116300.0,0.78639673]
["bitfinex-derivatives","BTCF0:USTF0",1759309829986,0.9413108,116310.0,116300.0,0.78639673]
["bitfinex-derivatives","BTCF0:USTF0",1759309830188,0.9413108,116310.0,116300.0,0.78637442]
["bitfinex-derivatives","BTCF0:USTF0",1759309830385,0.0044,116310.0,116300.0,0.78637442]
["bitfinex-derivatives","BTCF0:USTF0",1759309830686,0.9412651,116310.0,116300.0,0.78637442]
["bitfinex-derivatives","BTCF0:USTF0",1759309830890,0.9411851,116310.0,116300.0,0.78637442]
["bitfinex-derivatives","BTCF0:USTF0",1759309831782,0.0903451,116310.0,116300.0,0.74132447]
["bitfinex-derivatives","BTCF0:USTF0",1759309831993,0.68356,116310.0,116300.0,1.14132447]
["bitfinex-derivatives","BTCF0:USTF0",1759309832286,0.0044,116310.0,116300.0,0.90406845]
["bitfinex-derivatives","BTCF0:USTF0",1759309832478,0.0044,116310.0,116300.0,0.6033823]
["bitfinex-derivatives","BTCF0:USTF0",1759309832679,0.85144,116320.0,116310.0,0.1313145]
["bitfinex-derivatives","BTCF0:USTF0",1759309832881,0.85064,116320.0,116310.0,0.78939983]
["bitfinex-derivatives","BTCF0:USTF0",1759309833195,0.85104,116320.0,116310.0,0.78939983]
["bitfinex-derivatives","BTCF0:USTF0",1759309833377,0.9369767,116320.0,116310.0,0.55214381]
["bitfinex-derivatives","BTCF0:USTF0",1759309833688,1.17423272,116320.0,116310.0,0.77438298]
["bitfinex-derivatives","BTCF0:USTF0",1759309833888,1.17423272,116320.0,116310.0,0.8415491]
["bitfinex-derivatives","BTCF0:USTF0",1759309834079,0.9369767,116320.0,116310.0,0.8415491]
["bitfinex-derivatives","BTCF0:USTF0",1759309834282,1.17423272,116320.0,116310.0,0.8415491]
["bitfinex-derivatives","BTCF0:USTF0",1759309834588,1.17923272,116320.0,116310.0,0.64929308]
["bitfinex-derivatives","BTCF0:USTF0",1759309834787,1.17923272,116320.0,116310.0,0.8865491]
["bitfinex-derivatives","BTCF0:USTF0",1759309835088,1.17423272,116320.0,116310.0,0.8415491]
["bitfinex-derivatives","BTCF0:USTF0",1759309836086,0.9369767,116320.0,116310.0,0.84152977]
["bitfinex-derivatives","BTCF0:USTF0",1759309836484,0.85104,116320.0,116310.0,0.84152977]
["bitfinex-derivatives","BTCF0:USTF0",1759309836689,0.85104,116320.0,116310.0,0.79653714]
["bitfinex-derivatives","BTCF0:USTF0",1759309837186,0.32318982,116330.0,116320.0,0.0859379]
["bitfinex-derivatives","BTCF0:USTF0",1759309837390,1.17410982,116330.0,116320.0,0.8043257]
["bitfinex-derivatives","BTCF0:USTF0",1759309837685,0.9368538,116330.0,116320.0,0.8043257]
["bitfinex-derivatives","BTCF0:USTF0",1759309838192,1.17330982,116330.0,116320.0,0.8043257]
["bitfinex-derivatives","BTCF0:USTF0",1759309838391,1.17770982,116330.0,116320.0,0.60406968]
["bitfinex-derivatives","BTCF0:USTF0",1759309838688,1.17770982,116330.0,116320.0,0.8413257]
["bitfinex-derivatives","BTCF0:USTF0",1759309838983,0.9404538,116330.0,116320.0,0.8413257]
["bitfinex-derivatives","BTCF0:USTF0",1759309839190,0.9404538,116330.0,116320.0,0.81134099]
["bitfinex-derivatives","BTCF0:USTF0",1759309839393,1.17770982,116330.0,116320.0,0.81134099]
["bitfinex-derivatives","BTCF0:USTF0",1759309839780,0.9404538,116330.0,116320.0,0.57408497]
["bitfinex-derivatives","BTCF0:USTF0",1759309839981,0.85452,116330.0,116320.0,0.81134099]
["bitfinex-derivatives","BTCF0:USTF0",1759309840182,0.85412,116330.0,116320.0,0.76636392]
["bitfinex-derivatives","BTCF0:USTF0",1759309840390,0.85452,116330.0,116320.0,0.82639323]
["bitfinex-derivatives","BTCF0:USTF0",1759309840791,0.0044,116330.0,116320.0,1.22639323]
["bitfinex-derivatives","BTCF0:USTF0",1759309840994,0.8542,116330.0,116320.0,1.16636392]
["bitfinex-derivatives","BTCF0:USTF0",1759309841183,0.8538,116330.0,116320.0,1.16636392]
["bitfinex-derivatives","BTCF0:USTF0",1759309841584,0.8542,116330.0,116320.0,1.16636392]
["bitfinex-derivatives","BTCF0:USTF0",1759309841889,0.8542,116330.0,116320.0,0.76636392]
["bitfinex-derivatives","BTCF0:USTF0",1759309842091,0.8542,116330.0,116320.0,0.5291079]
["bitfinex-derivatives","BTCF0:USTF0",1759309842092,0.9401306,116330.0,116320.0,0.5291079]
["bitfinex-derivatives","BTCF0:USTF0",1759309842296,1.17738662,116330.0,116320.0,0.5291079]
["bitfinex-derivatives","BTCF0:USTF0",1759309842486,1.17738662,116330.0,116320.0,0.76636392]
["bitfinex-derivatives","BTCF0:USTF0",1759309842686,0.9401306,116330.0,116320.0,0.76636392]
["bitfinex-derivatives","BTCF0:USTF0",1759309843089,0.9401306,116330.0,116320.0,0.5291079]
["bitfinex-derivatives","BTCF0:USTF0",1759309843292,0.9401306,116330.0,116320.0,0.76636392]
["bitfinex-derivatives","BTCF0:USTF0",1759309843488,0.9401306,116330.0,116320.0,0.81142611]
["bitfinex-derivatives","BTCF0:USTF0",1759309843788,1.17738662,116330.0,116320.0,0.81142611]
["bitfinex-derivatives","BTCF0:USTF0",1759309845001,1.17738662,116330.0,116320.0,0.48823219]
["bitfinex-derivatives","BTCF0:USTF0",1759309845190,1.57738662,116330.0,116320.0,0.15748081]
["bitfinex-derivatives","BTCF0:USTF0",1759309845385,1.57738662,116330.0,116320.0,0.11241862]
["bitfinex-derivatives","BTCF0:USTF0",1759309847093,1.3401306,116330.0,116320.0,0.11241862]
["bitfinex-derivatives","BTCF0:USTF0",1759309847292,1.93818662,116330.0,116320.0,0.11241862]
["bitfinex-derivatives","BTCF0:USTF0",1759309848089,1.3401306,116330.0,116320.0,0.11241862]
["bitfinex-derivatives","BTCF0:USTF0",1759309848398,1.57738662,116330.0,116320.0,0.11241862]
["bitfinex-derivatives","BTCF0:USTF0",1759309848600,1.93818662,116330.0,116320.0,0.11241862]
["bitfinex-derivatives","BTCF0:USTF0",1759309848900,1.93818662,116330.0,116320.0,0.06704862]
["bitfinex-derivatives","BTCF0:USTF0",1759309849098,1.35981998,116330.0,116300.0,0.03770219]
["bitfinex-derivatives","BTCF0:USTF0",1759309849298,0.56045764,116310.0,116300.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759309850592,0.92125764,116310.0,116300.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759309851106,0.92225764,116310.0,116300.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759309851394,2.17325764,116310.0,116300.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1759309853699,1.32425764,116310.0,116300.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1759309853997,2.17325764,116310.0,116300.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1759309854202,1.32425764,116310.0,116300.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1759309854398,0.8497456,116310.0,116300.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1759309854594,2.17325764,116310.0,116300.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1759309855696,0.8497456,116310.0,116300.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1759309855901,2.17325764,116310.0,116300.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1759309856591,1.32425764,116310.0,116300.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1759309856796,2.17325764,116310.0,116300.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1759309856992,1.32425764,116310.0,116300.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1759309857202,2.17325764,116310.0,116300.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1759309858300,0.0889454,116310.0,116300.0,1.06429602]
["bitfinex-derivatives","BTCF0:USTF0",1759309858602,0.9379454,116310.0,116300.0,1.06429602]
["bitfinex-derivatives","BTCF0:USTF0",1759309858802,0.9383454,116310.0,116300.0,1.06429602]
["bitfinex-derivatives","BTCF0:USTF0",1759309859304,0.0893454,116310.0,116300.0,1.15024752]
["bitfinex-derivatives","BTCF0:USTF0",1759309859602,0.9383454,116310.0,116300.0,1.15024752]
["bitfinex-derivatives","BTCF0:USTF0",1759309860194,0.9383454,116310.0,116300.0,0.9129915]
["bitfinex-derivatives","BTCF0:USTF0",1759309860195,0.0034,116310.0,116300.0,0.9129915]
["bitfinex-derivatives","BTCF0:USTF0",1759309860392,0.0034,116310.0,116300.0,0.8846415]
["bitfinex-derivatives","BTCF0:USTF0",1759309860593,0.0034,116310.0,116300.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1759309860594,1.3383439,116310.0,116300.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1759309861102,1.60182702,116310.0,116300.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1759309861297,1.60182702,116310.0,116300.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1759309861499,1.96262702,116310.0,116300.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1759309862097,1.6991439,116310.0,116300.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1759309862506,1.6991439,116310.0,116300.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1759309862811,1.96262702,116310.0,116300.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1759309863505,1.96262702,116310.0,116300.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1759309864496,1.96262702,116310.0,116300.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1759309867008,1.95962702,116310.0,116300.0,0.00869596]
["bitfinex-derivatives","BTCF0:USTF0",1759309867307,1.7111439,116310.0,116300.0,0.04104596]
["bitfinex-derivatives","BTCF0:USTF0",1759309867503,1.97462702,116310.0,116300.0,0.04104596]
["bitfinex-derivatives","BTCF0:USTF0",1759309867704,1.95962702,116310.0,116300.0,0.03704596]
["bitfinex-derivatives","BTCF0:USTF0",1759309869307,1.6961439,116310.0,116300.0,0.03704596]
["bitfinex-derivatives","BTCF0:USTF0",1759309869507,1.95962702,116310.0,116300.0,0.03704596]
["bitfinex-derivatives","BTCF0:USTF0",1759309870412,1.95962702,116310.0,116300.0,0.00869596]
["bitfinex-derivatives","BTCF0:USTF0",1759309871809,1.6961439,116310.0,116300.0,0.00869596]
["bitfinex-derivatives","BTCF0:USTF0",1759309872015,1.95962702,116310.0,116300.0,0.00869596]
["bitfinex-derivatives","BTCF0:USTF0",1759309873816,1.95962702,116310.0,116300.0,0.03704596]
["bitfinex-derivatives","BTCF0:USTF0",1759309874517,1.6961439,116310.0,116300.0,0.03704596]
["bitfinex-derivatives","BTCF0:USTF0",1759309874919,1.95962702,116310.0,116300.0,0.03704596]
["bitfinex-derivatives","BTCF0:USTF0",1759309875912,1.95962702,116310.0,116300.0,0.00869596]
["bitfinex-derivatives","BTCF0:USTF0",1759309877215,1.98063504,116310.0,116300.0,0.00869596]
["bitfinex-derivatives","BTCF0:USTF0",1759309877517,1.6961439,116310.0,116300.0,0.03704596]
["bitfinex-derivatives","BTCF0:USTF0",1759309877815,1.98063558,116310.0,116300.0,0.03704596]
["bitfinex-derivatives","BTCF0:USTF0",1759309878720,1.98063558,116310.0,116300.0,0.00869596]
["bitfinex-derivatives","BTCF0:USTF0",1759309882123,1.95962702,116310.0,116300.0,0.00869596]
["bitfinex-derivatives","BTCF0:USTF0",1759309885529,0.0859527,116300.0,116290.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1759309885722,0.0859596,116290.0,116280.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759309885922,1.58380272,116290.0,116280.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759309886630,1.3203196,116290.0,116280.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1759309886821,1.58380272,116290.0,116280.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1759309887022,1.58880272,116290.0,116280.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1759309887528,1.58380272,116290.0,116280.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1759309888427,1.58380272,116290.0,116280.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759309889030,1.3203196,116290.0,116280.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759309889224,1.58380272,116290.0,116280.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1759309890230,1.58356272,116290.0,116280.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1759309890430,1.3200796,116290.0,116280.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1759309890732,1.58356272,116290.0,116280.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1759309891025,1.58224272,116290.0,116280.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1759309891230,1.61024272,116290.0,116280.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759309892734,0.73824272,116290.0,116280.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759309892929,1.58204272,116290.0,116280.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1759309893629,0.71024272,116290.0,116280.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1759309894026,0.72164272,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309894222,1.59128272,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309894832,1.59084272,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309895335,0.72164272,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309895535,1.59040272,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309896241,0.72164272,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309896428,1.59020272,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309900129,1.58828272,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309900336,1.58784272,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309900534,1.58744272,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309900840,1.58784272,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309901034,0.4581596,116290.0,116280.0,0.5332967]
["bitfinex-derivatives","BTCF0:USTF0",1759309901234,1.58724272,116290.0,116280.0,0.5332967]
["bitfinex-derivatives","BTCF0:USTF0",1759309901635,0.0973596,116290.0,116280.0,0.5332967]
["bitfinex-derivatives","BTCF0:USTF0",1759309901841,0.9627194,116290.0,116280.0,0.4940967]
["bitfinex-derivatives","BTCF0:USTF0",1759309902531,0.9623194,116290.0,116280.0,0.4940967]
["bitfinex-derivatives","BTCF0:USTF0",1759309902737,0.9627194,116290.0,116280.0,0.4940967]
["bitfinex-derivatives","BTCF0:USTF0",1759309902938,1.22620252,116290.0,116280.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1759309903240,1.22620252,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309903941,1.22620252,116290.0,116280.0,0.1332969]
["bitfinex-derivatives","BTCF0:USTF0",1759309904242,1.22620252,116290.0,116280.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1759309905137,1.22620252,116290.0,116280.0,0.4940969]
["bitfinex-derivatives","BTCF0:USTF0",1759309905846,0.9627194,116290.0,116280.0,0.4940969]
["bitfinex-derivatives","BTCF0:USTF0",1759309906047,1.22620252,116290.0,116280.0,0.4940969]
["bitfinex-derivatives","BTCF0:USTF0",1759309906746,0.9595994,116290.0,116280.0,0.4940969]
["bitfinex-derivatives","BTCF0:USTF0",1759309907542,0.0973594,116290.0,116280.0,0.4940969]
["bitfinex-derivatives","BTCF0:USTF0",1759309907742,0.9595994,116290.0,116280.0,0.4940969]
["bitfinex-derivatives","BTCF0:USTF0",1759309908047,0.0973594,116290.0,116280.0,0.4940969]
["bitfinex-derivatives","BTCF0:USTF0",1759309908244,0.9588394,116290.0,116280.0,0.4940969]
["bitfinex-derivatives","BTCF0:USTF0",1759309909344,0.9586794,116290.0,116280.0,0.4940969]
["bitfinex-derivatives","BTCF0:USTF0",1759309909536,0.9572794,116290.0,116280.0,0.8940969]
["bitfinex-derivatives","BTCF0:USTF0",1759309909737,0.0973594,116290.0,116280.0,0.8940969]
["bitfinex-derivatives","BTCF0:USTF0",1759309909937,0.9574794,116290.0,116280.0,0.95412621]
["bitfinex-derivatives","BTCF0:USTF0",1759309911346,0.0973594,116290.0,116280.0,0.95412621]
["bitfinex-derivatives","BTCF0:USTF0",1759309911543,0.3608,116310.0,116280.0,1.21760933]
["bitfinex-derivatives","BTCF0:USTF0",1759309911745,0.0875227,116340.0,116330.0,0.1318497]
["bitfinex-derivatives","BTCF0:USTF0",1759309912047,1.20984582,116340.0,116330.0,0.1318497]
["bitfinex-derivatives","BTCF0:USTF0",1759309912344,0.9463627,116340.0,116330.0,0.17705737]
["bitfinex-derivatives","BTCF0:USTF0",1759309912536,0.9447627,116340.0,116330.0,0.17705737]
["bitfinex-derivatives","BTCF0:USTF0",1759309912739,0.9451627,116340.0,116330.0,0.17705737]
["bitfinex-derivatives","BTCF0:USTF0",1759309913141,0.9511627,116340.0,116330.0,0.17905737]
["bitfinex-derivatives","BTCF0:USTF0",1759309913338,0.9511627,116340.0,116330.0,0.1338497]
["bitfinex-derivatives","BTCF0:USTF0",1759309913849,0.9451627,116340.0,116330.0,0.17705737]
["bitfinex-derivatives","BTCF0:USTF0",1759309914148,0.9451627,116340.0,116330.0,0.53785737]
["bitfinex-derivatives","BTCF0:USTF0",1759309914344,0.9451627,116340.0,116330.0,0.4926497]
["bitfinex-derivatives","BTCF0:USTF0",1759309914550,0.0863227,116340.0,116330.0,0.50295701]
["bitfinex-derivatives","BTCF0:USTF0",1759309914752,0.9502027,116340.0,116330.0,0.50495701]
["bitfinex-derivatives","BTCF0:USTF0",1759309915444,1.21368582,116340.0,116330.0,0.41902731]
["bitfinex-derivatives","BTCF0:USTF0",1759309915954,1.21368582,116340.0,116330.0,0.48812709]
["bitfinex-derivatives","BTCF0:USTF0",1759309916156,1.21368582,116340.0,116330.0,0.57405719]
["bitfinex-derivatives","BTCF0:USTF0",1759309916951,1.21368582,116340.0,116330.0,0.48812709]
["bitfinex-derivatives","BTCF0:USTF0",1759309917341,0.0064,116340.0,116330.0,0.57405719]
["bitfinex-derivatives","BTCF0:USTF0",1759309917547,0.0064,116340.0,116330.0,1.23754031]
["bitfinex-derivatives","BTCF0:USTF0",1759309917751,0.0064,116340.0,116330.0,1.32349896]
["bitfinex-derivatives","BTCF0:USTF0",1759309917951,0.0064,116340.0,116330.0,1.23754031]
["bitfinex-derivatives","BTCF0:USTF0",1759309918357,0.006,116340.0,116330.0,0.88251274]
["bitfinex-derivatives","BTCF0:USTF0",1759309918557,0.0064,116340.0,116330.0,0.88251497]
["bitfinex-derivatives","BTCF0:USTF0",1759309919251,0.0923231,116340.0,116330.0,0.88251497]
["bitfinex-derivatives","BTCF0:USTF0",1759309919448,0.0858948,116380.0,116370.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1759309919852,0.34977792,116380.0,116370.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1759309920553,0.34977792,116380.0,116370.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759309920753,0.1072948,116380.0,116370.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1759309921054,0.9606948,116380.0,116370.0,0.5256208]
["bitfinex-derivatives","BTCF0:USTF0",1759309922251,1.19757078,116380.0,116370.0,0.5256208]
["bitfinex-derivatives","BTCF0:USTF0",1759309922746,1.19757078,116380.0,116370.0,0.50892658]
["bitfinex-derivatives","BTCF0:USTF0",1759309923354,1.17657078,116380.0,116370.0,0.56182708]
["bitfinex-derivatives","BTCF0:USTF0",1759309923553,1.17657078,116380.0,116370.0,0.79870306]
["bitfinex-derivatives","BTCF0:USTF0",1759309923857,1.17657078,116380.0,116370.0,0.56182708]
["bitfinex-derivatives","BTCF0:USTF0",1759309924247,1.17657078,116380.0,116370.0,0.47592658]
["bitfinex-derivatives","BTCF0:USTF0",1759309924950,0.0004,116380.0,116370.0,1.43557904]
["bitfinex-derivatives","BTCF0:USTF0",1759309925152,0.68353218,116430.0,116420.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1759309925459,1.17531387,116430.0,116420.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1759309925659,0.93063387,116430.0,116420.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1759309925866,1.30952191,116430.0,116420.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1759309926162,0.93063387,116430.0,116420.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1759309926464,1.77304816,116430.0,116420.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1759309926763,1.80904816,116430.0,116420.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759309927157,1.80904816,116430.0,116420.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759309927454,2.20900816,116430.0,116420.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759309927658,2.20940816,116430.0,116420.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759309928161,1.35680816,116430.0,116420.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759309928355,2.03153277,116430.0,116420.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759309928964,2.03149277,116430.0,116420.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759309929851,1.67069277,116430.0,116420.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759309930459,1.67069277,116430.0,116420.0,0.09042112]
["bitfinex-derivatives","BTCF0:USTF0",1759309930655,1.67061277,116430.0,116420.0,0.09042112]
["bitfinex-derivatives","BTCF0:USTF0",1759309930861,1.7354962,116430.0,116420.0,0.11931112]
["bitfinex-derivatives","BTCF0:USTF0",1759309931065,2.03141277,116430.0,116420.0,0.11931112]
["bitfinex-derivatives","BTCF0:USTF0",1759309931665,2.03141277,116430.0,116420.0,0.09042112]
["bitfinex-derivatives","BTCF0:USTF0",1759309932361,0.8830562,116430.0,116420.0,0.09042112]
["bitfinex-derivatives","BTCF0:USTF0",1759309932662,2.03137277,116430.0,116420.0,0.11931112]
["bitfinex-derivatives","BTCF0:USTF0",1759309932863,2.03137277,116430.0,116420.0,0.09042112]
["bitfinex-derivatives","BTCF0:USTF0",1759309933459,2.03137277,116430.0,116420.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759309935565,2.03137277,116430.0,116420.0,0.09112168]
["bitfinex-derivatives","BTCF0:USTF0",1759309935566,1.63081277,116430.0,116420.0,0.09112168]
["bitfinex-derivatives","BTCF0:USTF0",1759309935766,1.63081277,116430.0,116420.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759309936160,1.63121277,116430.0,116420.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759309936362,0.4830562,116430.0,116420.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759309936567,1.63117277,116430.0,116420.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759309936865,0.77897277,116430.0,116420.0,0.1377833]
["bitfinex-derivatives","BTCF0:USTF0",1759309937068,0.0858633,116420.0,116400.0,0.10602517]
["bitfinex-derivatives","BTCF0:USTF0",1759309937364,0.0858781,116400.0,116390.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1759309937558,1.03851124,116400.0,116390.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1759309937755,0.74259467,116400.0,116390.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1759309938468,0.0858855,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759309938663,3.33760207,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759309938965,0.0859003,116370.0,116360.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759309939172,1.59477687,116370.0,116360.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759309939364,1.99477687,116370.0,116360.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759309939664,0.0859077,116360.0,116350.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759309939865,0.38182427,116360.0,116350.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759309940163,0.38182427,116360.0,116350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1759309940164,0.9380277,116360.0,116350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1759309940373,0.9380277,116360.0,116350.0,0.0538569]
["bitfinex-derivatives","BTCF0:USTF0",1759309940665,0.9380277,116360.0,116350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1759309941065,0.0909077,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309941261,0.9430276,116360.0,116350.0,1.00297979]
["bitfinex-derivatives","BTCF0:USTF0",1759309941465,0.9430276,116360.0,116350.0,0.91706479]
["bitfinex-derivatives","BTCF0:USTF0",1759309941667,0.0913076,116360.0,116350.0,0.91706479]
["bitfinex-derivatives","BTCF0:USTF0",1759309941867,0.7872676,116360.0,116350.0,1.00297959]
["bitfinex-derivatives","BTCF0:USTF0",1759309942068,0.0913076,116360.0,116350.0,1.00297959]
["bitfinex-derivatives","BTCF0:USTF0",1759309942364,0.0913076,116360.0,116350.0,0.91706479]
["bitfinex-derivatives","BTCF0:USTF0",1759309943061,0.9434276,116360.0,116350.0,0.51706479]
["bitfinex-derivatives","BTCF0:USTF0",1759309943263,0.9434276,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309943264,0.0913076,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309943465,0.0913076,116360.0,116350.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1759309943466,0.9434282,116360.0,116350.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1759309944269,0.0913082,116360.0,116350.0,0.9355555]
["bitfinex-derivatives","BTCF0:USTF0",1759309944457,0.9433882,116360.0,116350.0,0.9355555]
["bitfinex-derivatives","BTCF0:USTF0",1759309944662,0.9429882,116360.0,116350.0,0.9355555]
["bitfinex-derivatives","BTCF0:USTF0",1759309944863,0.0054,116360.0,116350.0,0.9355555]
["bitfinex-derivatives","BTCF0:USTF0",1759309945165,0.85712,116360.0,116350.0,0.9355555]
["bitfinex-derivatives","BTCF0:USTF0",1759309945358,0.85752,116360.0,116350.0,1.00305588]
["bitfinex-derivatives","BTCF0:USTF0",1759309946366,0.85748,116360.0,116350.0,1.00305588]
["bitfinex-derivatives","BTCF0:USTF0",1759309946562,0.85748,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309946563,1.60010477,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309947071,1.60006477,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309947663,0.74802477,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309948068,1.60006477,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309948265,0.38722397,116360.0,116350.0,0.1747548]
["bitfinex-derivatives","BTCF0:USTF0",1759309948574,0.9429474,116360.0,116350.0,0.5355548]
["bitfinex-derivatives","BTCF0:USTF0",1759309949171,0.9433474,116360.0,116350.0,0.5355548]
["bitfinex-derivatives","BTCF0:USTF0",1759309949368,0.9433474,116360.0,116350.0,0.15756367]
["bitfinex-derivatives","BTCF0:USTF0",1759309949562,0.9433474,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309949563,1.60006397,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309949875,1.60006397,116360.0,116350.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1759309950172,1.60006397,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309950173,0.38722397,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309950372,1.23922397,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309950674,1.60002397,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309950873,1.60002397,116360.0,116350.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1759309951680,2.00002397,116360.0,116350.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1759309952574,0.8521074,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309952773,1.99998397,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309952970,0.8521074,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309953172,1.99994397,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309954373,1.14802397,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309954574,1.99990397,116360.0,116350.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759309955080,0.9427874,116360.0,116350.0,0.1747556]
["bitfinex-derivatives","BTCF0:USTF0",1759309955377,0.9381874,116360.0,116350.0,0.1297556]
["bitfinex-derivatives","BTCF0:USTF0",1759309955569,0.9451874,116360.0,116350.0,0.1317556]
["bitfinex-derivatives","BTCF0:USTF0",1759309955769,0.0933074,116360.0,116350.0,0.4925556]
["bitfinex-derivatives","BTCF0:USTF0",1759309955969,0.9451474,116360.0,116350.0,0.4925556]
["bitfinex-derivatives","BTCF0:USTF0",1759309956167,0.9421474,116360.0,116350.0,0.5135556]
["bitfinex-derivatives","BTCF0:USTF0",1759309956378,0.0863074,116360.0,116350.0,0.4905556]
["bitfinex-derivatives","BTCF0:USTF0",1759309956578,0.9431474,116360.0,116350.0,0.4925556]
["bitfinex-derivatives","BTCF0:USTF0",1759309956780,0.9421474,116360.0,116350.0,0.5175556]
["bitfinex-derivatives","BTCF0:USTF0",1759309956981,1.59886397,116360.0,116350.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1759309957184,1.59486397,116360.0,116350.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759309957376,0.74802397,116360.0,116350.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1759309957576,0.9431074,116360.0,116350.0,0.1585559]
["bitfinex-derivatives","BTCF0:USTF0",1759309957769,0.9431074,116360.0,116350.0,0.5193559]
["bitfinex-derivatives","BTCF0:USTF0",1759309957975,0.9431074,116360.0,116350.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1759309958170,0.9427074,116360.0,116350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1759309958378,0.9431074,116360.0,116350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1759309958778,0.0913074,116360.0,116350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1759309958978,0.9431074,116360.0,116350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1759309960780,0.9430674,116360.0,116350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1759309960975,0.9430674,116360.0,116350.0,0.1585557]
["bitfinex-derivatives","BTCF0:USTF0",1759309961180,0.9426674,116360.0,116350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1759309961384,0.9430674,116360.0,116350.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1759309961686,0.9430674,116360.0,116350.0,0.5193556]
["bitfinex-derivatives","BTCF0:USTF0",1759309961987,0.0913074,116360.0,116350.0,0.5193556]
["bitfinex-derivatives","BTCF0:USTF0",1759309962182,0.9430674,116360.0,116350.0,0.5193556]
["bitfinex-derivatives","BTCF0:USTF0",1759309962882,0.0054,116360.0,116350.0,1.26024683]
["bitfinex-derivatives","BTCF0:USTF0",1759309963188,0.005,116360.0,116350.0,0.9193556]
["bitfinex-derivatives","BTCF0:USTF0",1759309963372,0.0054,116360.0,116350.0,0.9193556]
["bitfinex-derivatives","BTCF0:USTF0",1759309963778,0.0054,116360.0,116350.0,0.96443493]
["bitfinex-derivatives","BTCF0:USTF0",1759309964188,0.0054,116360.0,116350.0,0.9193556]
["bitfinex-derivatives","BTCF0:USTF0",1759309966288,0.0054,116360.0,116350.0,1.27554906]
["bitfinex-derivatives","BTCF0:USTF0",1759309966687,0.005,116360.0,116350.0,1.27554906]
["bitfinex-derivatives","BTCF0:USTF0",1759309966985,0.38784,116380.0,116370.0,0.1285404]
["bitfinex-derivatives","BTCF0:USTF0",1759309967187,0.938293,116380.0,116370.0,0.53447366]
["bitfinex-derivatives","BTCF0:USTF0",1759309967587,0.086693,116380.0,116370.0,0.53447366]
["bitfinex-derivatives","BTCF0:USTF0",1759309967786,0.0008,116380.0,116370.0,0.53447366]
["bitfinex-derivatives","BTCF0:USTF0",1759309967984,0.938293,116380.0,116370.0,0.93447366]
["bitfinex-derivatives","BTCF0:USTF0",1759309968187,0.937493,116380.0,116370.0,0.93447366]
["bitfinex-derivatives","BTCF0:USTF0",1759309968390,0.937893,116380.0,116370.0,0.93647366]
["bitfinex-derivatives","BTCF0:USTF0",1759309968697,0.943893,116380.0,116370.0,0.93647366]
["bitfinex-derivatives","BTCF0:USTF0",1759309969392,0.937893,116380.0,116370.0,0.93447366]
["bitfinex-derivatives","BTCF0:USTF0",1759309969594,0.942893,116380.0,116370.0,0.56165297]
["bitfinex-derivatives","BTCF0:USTF0",1759309969780,0.942893,116380.0,116370.0,0.20085297]
["bitfinex-derivatives","BTCF0:USTF0",1759309970291,1.23880957,116380.0,116370.0,0.20085297]
["bitfinex-derivatives","BTCF0:USTF0",1759309970988,0.942893,116380.0,116370.0,0.20085297]
["bitfinex-derivatives","BTCF0:USTF0",1759309971494,0.942893,116380.0,116370.0,0.28675407]
["bitfinex-derivatives","BTCF0:USTF0",1759309971697,0.0912937,116380.0,116370.0,1.04755407]
["bitfinex-derivatives","BTCF0:USTF0",1759309971897,0.9427337,116380.0,116370.0,1.04755407]
["bitfinex-derivatives","BTCF0:USTF0",1759309972197,0.9423337,116380.0,116370.0,1.04755407]
["bitfinex-derivatives","BTCF0:USTF0",1759309972493,0.9427337,116380.0,116370.0,1.04755407]
["bitfinex-derivatives","BTCF0:USTF0",1759309973597,0.0912937,116380.0,116370.0,1.04755407]
["bitfinex-derivatives","BTCF0:USTF0",1759309973790,0.9427337,116380.0,116370.0,1.04755407]
["bitfinex-derivatives","BTCF0:USTF0",1759309974188,0.0912937,116380.0,116370.0,0.56165297]
["bitfinex-derivatives","BTCF0:USTF0",1759309974497,0.9426937,116380.0,116370.0,0.56165297]
["bitfinex-derivatives","BTCF0:USTF0",1759309975086,0.9426937,116380.0,116370.0,0.64755407]
["bitfinex-derivatives","BTCF0:USTF0",1759309975592,0.9426937,116380.0,116370.0,0.53467297]
["bitfinex-derivatives","BTCF0:USTF0",1759309975892,0.9426937,116380.0,116370.0,0.15628971]
["bitfinex-derivatives","BTCF0:USTF0",1759309976290,0.0912937,116380.0,116370.0,0.20142297]
["bitfinex-derivatives","BTCF0:USTF0",1759309976493,0.9426137,116380.0,116370.0,0.28732407]
["bitfinex-derivatives","BTCF0:USTF0",1759309977905,0.9426137,116380.0,116370.0,0.20142297]
["bitfinex-derivatives","BTCF0:USTF0",1759309978607,0.9426137,116380.0,116370.0,0.28732367]
["bitfinex-derivatives","BTCF0:USTF0",1759309978904,0.9426137,116380.0,116370.0,0.20142297]
["bitfinex-derivatives","BTCF0:USTF0",1759309979106,0.9426137,116380.0,116370.0,0.15628971]
["bitfinex-derivatives","BTCF0:USTF0",1759309979502,1.59933027,116380.0,116370.0,0.15628971]
["bitfinex-derivatives","BTCF0:USTF0",1759309979702,1.23853027,116380.0,116370.0,0.15628971]
["bitfinex-derivatives","BTCF0:USTF0",1759309979902,1.7034137,116380.0,116370.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1759309980106,1.99933027,116380.0,116370.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1759309981498,1.7034137,116380.0,116370.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1759309981697,1.99933027,116380.0,116370.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1759309982097,1.7034137,116380.0,116370.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759309982301,1.97324217,116380.0,116370.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759309982497,1.12192217,116380.0,116370.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759309982706,3.71612217,116380.0,116370.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759309983407,0.72192217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309983705,3.31612217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309984902,0.72192217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309985205,3.71620217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309985409,1.12192217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309985707,3.71576217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309985910,3.71616217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309986100,3.71576217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309986299,3.71616217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309986601,1.12192217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309986906,1.97304217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309987406,1.12192217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309988007,1.97300217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309988208,1.57300217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309988808,0.72192217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309989108,1.57296217,116380.0,116370.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1759309991001,1.3026937,116380.0,116370.0,0.13409326]
["bitfinex-derivatives","BTCF0:USTF0",1759309991196,0.9422937,116380.0,116370.0,0.13409326]
["bitfinex-derivatives","BTCF0:USTF0",1759309992211,1.3030937,116380.0,116370.0,0.13409326]
["bitfinex-derivatives","BTCF0:USTF0",1759309992410,1.3030937,116380.0,116370.0,0.10654326]
["bitfinex-derivatives","BTCF0:USTF0",1759309993006,1.3030537,116380.0,116370.0,0.10654326]
["bitfinex-derivatives","BTCF0:USTF0",1759309993807,1.3030537,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309994210,1.3030537,116380.0,116370.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1759309994809,1.3030537,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309995011,1.57288217,116380.0,116370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1759309995613,1.56788217,116380.0,116370.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759309995813,1.56988217,116380.0,116370.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1759309996014,1.56988217,116380.0,116370.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759309996316,1.57288217,116380.0,116370.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759309996810,1.57288217,116380.0,116370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759309997011,0.0859014,116370.0,116360.0,0.06154326]
["bitfinex-derivatives","BTCF0:USTF0",1759309997213,0.4467014,116370.0,116360.0,0.06154326]
["bitfinex-derivatives","BTCF0:USTF0",1759309997814,0.4467014,116370.0,116360.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759309999008,0.45699751,116370.0,116360.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1759309999211,0.46299751,116370.0,116360.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1759309999410,0.86299751,116370.0,116360.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759310000618,0.0859089,116360.0,116350.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759310000917,1.56729737,116360.0,116350.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759310003018,1.57129737,116360.0,116350.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759310003322,1.57129737,116360.0,116350.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759310003622,1.57029737,116360.0,116350.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1759310003811,1.97029737,116360.0,116350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759310004421,1.97029737,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759310005015,0.0859161,116350.0,116340.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759310005217,0.4467161,116350.0,116340.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759310006119,1.56718457,116350.0,116340.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759310006614,0.71954457,116350.0,116340.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1759310006810,1.57010457,116350.0,116340.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1759310007416,1.57010457,116350.0,116330.0,0.06154326]
["bitfinex-derivatives","BTCF0:USTF0",1759310007417,0.0859235,116340.0,116330.0,0.06154326]
["bitfinex-derivatives","BTCF0:USTF0",1759310007612,0.0859308,116330.0,116320.0,0.06075326]
["bitfinex-derivatives","BTCF0:USTF0",1759310007813,1.56707927,116330.0,116320.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759310008414,1.96707927,116330.0,116320.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1759310008620,1.96707927,116330.0,116320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759310008813,1.11655927,116330.0,116320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759310009009,3.71043927,116330.0,116320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759310009321,1.11655927,116330.0,116320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759310009517,3.71047927,116330.0,116320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759310010116,0.0859382,116320.0,116310.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759310010316,0.4467382,116320.0,116310.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759310010623,0.0859456,116310.0,116300.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759310010822,1.56701407,116310.0,116300.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759310011124,0.71657407,116310.0,116300.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759310011424,3.31053407,116310.0,116300.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759310011623,3.31062038,116310.0,116300.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759310012123,0.085953,116300.0,116290.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759310012419,1.56698147,116300.0,116290.0,0.05094824]
["bitfinex-derivatives","BTCF0:USTF0",1759310013518,0.71658147,116300.0,116290.0,0.05094824]
["bitfinex-derivatives","BTCF0:USTF0",1759310013719,1.297153,116300.0,116290.0,0.13690834]
["bitfinex-derivatives","BTCF0:USTF0",1759310013913,0.936353,116300.0,116290.0,0.89770854]
["bitfinex-derivatives","BTCF0:USTF0",1759310014120,0.942753,116300.0,116290.0,0.92070854]
["bitfinex-derivatives","BTCF0:USTF0",1759310014318,0.942753,116300.0,116290.0,0.83474824]
["bitfinex-derivatives","BTCF0:USTF0",1759310014620,0.942713,116300.0,116290.0,0.83474824]
["bitfinex-derivatives","BTCF0:USTF0",1759310015022,0.092353,116300.0,116290.0,0.83474824]
["bitfinex-derivatives","BTCF0:USTF0",1759310015322,0.942713,116300.0,116290.0,0.83474824]
["bitfinex-derivatives","BTCF0:USTF0",1759310015526,0.0064,116300.0,116290.0,0.92070854]
["bitfinex-derivatives","BTCF0:USTF0",1759310016024,0.85672,116300.0,116290.0,0.92070854]
["bitfinex-derivatives","BTCF0:USTF0",1759310016526,0.0064,116300.0,116290.0,0.92070854]
["bitfinex-derivatives","BTCF0:USTF0",1759310016721,0.85636,116300.0,116290.0,0.92070854]
["bitfinex-derivatives","BTCF0:USTF0",1759310017228,0.85672,116300.0,116290.0,0.92070854]
["bitfinex-derivatives","BTCF0:USTF0",1759310017625,0.0064,116300.0,116290.0,0.92345854]
["bitfinex-derivatives","BTCF0:USTF0",1759310017827,0.9426728,116300.0,116290.0,0.92345854]
["bitfinex-derivatives","BTCF0:USTF0",1759310019238,0.9426328,116300.0,116290.0,0.92345854]
["bitfinex-derivatives","BTCF0:USTF0",1759310019435,0.9426328,116300.0,116290.0,0.52345854]
["bitfinex-derivatives","BTCF0:USTF0",1759310019632,0.0923528,116300.0,116290.0,0.52345854]
["bitfinex-derivatives","BTCF0:USTF0",1759310019830,0.9425928,116300.0,116290.0,0.52345854]
["bitfinex-derivatives","BTCF0:USTF0",1759310020535,0.0923528,116300.0,116290.0,0.52345854]
["bitfinex-derivatives","BTCF0:USTF0",1759310020927,0.0064,116300.0,116290.0,0.92345854]
["bitfinex-derivatives","BTCF0:USTF0",1759310021132,0.006,116300.0,116290.0,0.9685918]
["bitfinex-derivatives","BTCF0:USTF0",1759310021328,0.85616,116300.0,116290.0,0.9685918]
["bitfinex-derivatives","BTCF0:USTF0",1759310021825,0.85616,116300.0,116290.0,0.5685918]
["bitfinex-derivatives","BTCF0:USTF0",1759310022026,0.85656,116300.0,116290.0,0.5685918]
["bitfinex-derivatives","BTCF0:USTF0",1759310022333,8.631e-05,116310.0,116300.0,0.1273128]
["bitfinex-derivatives","BTCF0:USTF0",1759310022532,8.631e-05,116310.0,116300.0,0.93324606]
["bitfinex-derivatives","BTCF0:USTF0",1759310022833,0.85008,116320.0,116310.0,0.1273054]
["bitfinex-derivatives","BTCF0:USTF0",1759310023028,0.85008,116320.0,116310.0,0.53325547]
["bitfinex-derivatives","BTCF0:USTF0",1759310023330,0.0867276,116340.0,116330.0,0.1272906]
["bitfinex-derivatives","BTCF0:USTF0",1759310023533,0.9359605,116340.0,116330.0,0.4880906]
["bitfinex-derivatives","BTCF0:USTF0",1759310023739,0.9363605,116340.0,116330.0,0.4880906]
["bitfinex-derivatives","BTCF0:USTF0",1759310025038,0.9363605,116340.0,116330.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1759310025738,0.9363605,116340.0,116330.0,0.4880888]
["bitfinex-derivatives","BTCF0:USTF0",1759310026037,0.9362005,116340.0,116330.0,0.4880888]
["bitfinex-derivatives","BTCF0:USTF0",1759310026532,0.9402005,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310026737,0.9442005,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310027738,0.9442005,116340.0,116330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1759310029544,1.21402897,116340.0,116330.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759310030035,1.21402897,116340.0,116330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1759310031731,1.21402897,116340.0,116330.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759310033442,0.36414897,116340.0,116330.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759310033638,1.21362897,116340.0,116330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1759310034038,1.21354897,116340.0,116330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1759310034641,0.36414897,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310034941,0.9436805,116340.0,116330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1759310035143,0.9436805,116340.0,116330.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759310035342,0.9436805,116340.0,116330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1759310035550,0.9436405,116340.0,116330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1759310035844,0.9436005,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310036236,0.9435605,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310036637,0.9431605,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310036840,0.9435605,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310037745,0.0943205,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310037940,0.9434405,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310038142,0.9434405,116340.0,116330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1759310038647,0.0943205,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310038852,0.9433605,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310039841,0.9433605,116340.0,116330.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759310040035,0.9433605,116340.0,116330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1759310041547,0.9433605,116340.0,116330.0,0.5060888]
["bitfinex-derivatives","BTCF0:USTF0",1759310043351,0.9433605,116340.0,116330.0,0.55123887]
["bitfinex-derivatives","BTCF0:USTF0",1759310043949,0.9430805,116340.0,116330.0,0.55123887]
["bitfinex-derivatives","BTCF0:USTF0",1759310044448,0.9430805,116340.0,116330.0,0.10451007]
["bitfinex-derivatives","BTCF0:USTF0",1759310044839,0.9430805,116340.0,116330.0,0.46531007]
["bitfinex-derivatives","BTCF0:USTF0",1759310045037,1.23940905,116340.0,116330.0,0.10631007]
["bitfinex-derivatives","BTCF0:USTF0",1759310045243,1.23940905,116340.0,116330.0,0.07942007]
["bitfinex-derivatives","BTCF0:USTF0",1759310046549,1.23940905,116340.0,116330.0,0.10631007]
["bitfinex-derivatives","BTCF0:USTF0",1759310047640,1.23940905,116340.0,116330.0,0.10905007]
["bitfinex-derivatives","BTCF0:USTF0",1759310047847,0.9430805,116340.0,116330.0,0.19497887]
["bitfinex-derivatives","BTCF0:USTF0",1759310048043,1.23940905,116340.0,116330.0,0.19497887]
["bitfinex-derivatives","BTCF0:USTF0",1759310048239,1.41727236,116340.0,116330.0,0.19497887]
["bitfinex-derivatives","BTCF0:USTF0",1759310048439,1.41727236,116340.0,116330.0,0.10905007]
["bitfinex-derivatives","BTCF0:USTF0",1759310048949,1.41727236,116340.0,116330.0,0.08216007]
["bitfinex-derivatives","BTCF0:USTF0",1759310049747,1.77807236,116340.0,116330.0,0.08216007]
["bitfinex-derivatives","BTCF0:USTF0",1759310049946,1.77807236,116340.0,116330.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759310050353,1.77807236,116340.0,116330.0,0.10905007]
["bitfinex-derivatives","BTCF0:USTF0",1759310050846,1.77807236,116340.0,116330.0,0.08216007]
["bitfinex-derivatives","BTCF0:USTF0",1759310051245,1.77807236,116340.0,116330.0,0.10905007]
["bitfinex-derivatives","BTCF0:USTF0",1759310051542,1.77807236,116340.0,116330.0,0.08216007]
["bitfinex-derivatives","BTCF0:USTF0",1759310051946,1.77807236,116340.0,116330.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1759310051947,2.17807236,116340.0,116330.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1759310052148,1.32931236,116340.0,116330.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1759310052349,3.92107236,116340.0,116330.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1759310053055,0.0859288,116330.0,116320.0,0.06128007]
["bitfinex-derivatives","BTCF0:USTF0",1759310053354,0.68382473,116330.0,116320.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759310053555,1.08382473,116330.0,116320.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759310053953,1.93190473,116330.0,116320.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759310054356,1.6947688,116330.0,116320.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759310054554,1.93186473,116330.0,116320.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759310054864,1.08382473,116330.0,116320.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759310055063,1.93182473,116330.0,116320.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759310056360,1.08382473,116330.0,116320.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759310056564,3.67550473,116330.0,116320.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759310056762,1.93174473,116330.0,116320.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759310059165,2.16884066,116330.0,116320.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759310060659,2.16884066,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759310060660,2.17784066,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759310060962,0.0859361,116320.0,116310.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759310061163,0.92092796,116320.0,116310.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759310061561,0.0859435,116310.0,116300.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759310061764,1.76853536,116310.0,116300.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759310062563,3.51225536,116310.0,116300.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759310062864,3.52025536,116310.0,116300.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1759310063064,3.52979472,116310.0,116300.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1759310063368,1.76846536,116310.0,116300.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759310063565,0.92138536,116310.0,116300.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759310063760,1.76882536,116310.0,116300.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759310063962,0.92138536,116310.0,116300.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1759310064160,0.92938536,116310.0,116300.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1759310064363,1.77678536,116310.0,116300.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1759310064659,1.41598536,116310.0,116300.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1759310065166,0.56858536,116310.0,116300.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1759310065369,1.41594536,116310.0,116300.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1759310065766,0.24554593,116310.0,116300.0,0.76893663]
["bitfinex-derivatives","BTCF0:USTF0",1759310065969,0.00845,116310.0,116300.0,1.1748867]
["bitfinex-derivatives","BTCF0:USTF0",1759310066161,0.24514593,116310.0,116300.0,1.1748867]
["bitfinex-derivatives","BTCF0:USTF0",1759310066473,0.85573,116310.0,116300.0,1.1748867]
["bitfinex-derivatives","BTCF0:USTF0",1759310066667,0.85533,116310.0,116300.0,1.1748867]
["bitfinex-derivatives","BTCF0:USTF0",1759310066867,0.00805,116310.0,116300.0,1.12973663]
["bitfinex-derivatives","BTCF0:USTF0",1759310067062,0.00805,116310.0,116300.0,1.18991431]
["bitfinex-derivatives","BTCF0:USTF0",1759310067262,0.85573,116310.0,116300.0,1.18991431]
["bitfinex-derivatives","BTCF0:USTF0",1759310067468,0.85529,116310.0,116300.0,1.18991431]
["bitfinex-derivatives","BTCF0:USTF0",1759310067669,0.85569,116310.0,116300.0,1.18991431]
["bitfinex-derivatives","BTCF0:USTF0",1759310067968,0.84131789,116310.0,116300.0,1.18991431]
["bitfinex-derivatives","BTCF0:USTF0",1759310068171,0.84171789,116310.0,116300.0,1.18991431]
["bitfinex-derivatives","BTCF0:USTF0",1759310068764,0.84171789,116310.0,116300.0,0.55281838]
["bitfinex-derivatives","BTCF0:USTF0",1759310068969,1.07881382,116310.0,116300.0,0.78991431]
["bitfinex-derivatives","BTCF0:USTF0",1759310069462,1.07881382,116310.0,116300.0,0.72973663]
["bitfinex-derivatives","BTCF0:USTF0",1759310069865,1.07881382,116310.0,116300.0,0.4926407]
["bitfinex-derivatives","BTCF0:USTF0",1759310070073,1.07881382,116310.0,116300.0,0.72973663]
["bitfinex-derivatives","BTCF0:USTF0",1759310070471,1.07881382,116310.0,116300.0,0.4926407]
["bitfinex-derivatives","BTCF0:USTF0",1759310070672,1.07881382,116310.0,116300.0,0.72973663]
["bitfinex-derivatives","BTCF0:USTF0",1759310071065,1.16475732,116310.0,116300.0,0.72973663]
["bitfinex-derivatives","BTCF0:USTF0",1759310072673,1.16475732,116310.0,116300.0,0.68973663]
["bitfinex-derivatives","BTCF0:USTF0",1759310072867,1.16475732,116310.0,116300.0,0.70428663]
["bitfinex-derivatives","BTCF0:USTF0",1759310073067,1.16475732,116310.0,116300.0,0.52736838]
["bitfinex-derivatives","BTCF0:USTF0",1759310073375,0.0004,116310.0,116300.0,1.10428663]
["bitfinex-derivatives","BTCF0:USTF0",1759310073573,0.8468,116320.0,116310.0,0.1261145]
["bitfinex-derivatives","BTCF0:USTF0",1759310073876,1.16983283,116320.0,116310.0,0.1713947]
["bitfinex-derivatives","BTCF0:USTF0",1759310074171,1.16983283,116320.0,116310.0,0.1748147]
["bitfinex-derivatives","BTCF0:USTF0",1759310074867,1.17683283,116320.0,116310.0,0.24860696]
["bitfinex-derivatives","BTCF0:USTF0",1759310075076,1.18383283,116320.0,116310.0,0.25260696]
["bitfinex-derivatives","BTCF0:USTF0",1759310075969,1.18383283,116320.0,116310.0,0.16666266]
["bitfinex-derivatives","BTCF0:USTF0",1759310076362,1.54463283,116320.0,116310.0,0.0968704]
["bitfinex-derivatives","BTCF0:USTF0",1759310076563,2.18172876,116320.0,116310.0,0.0712504]
["bitfinex-derivatives","BTCF0:USTF0",1759310076771,0.0859443,116310.0,116300.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1759310076969,0.92093616,116310.0,116300.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759310077572,0.9324243,116310.0,116300.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759310077874,1.16944023,116310.0,116300.0,0.0854504]
["bitfinex-derivatives","BTCF0:USTF0",1759310078069,1.16984023,116310.0,116300.0,0.0854504]
["bitfinex-derivatives","BTCF0:USTF0",1759310078277,1.17744023,116310.0,116300.0,0.0894504]
["bitfinex-derivatives","BTCF0:USTF0",1759310078463,1.17784023,116310.0,116300.0,0.0894504]
["bitfinex-derivatives","BTCF0:USTF0",1759310078775,0.9407943,116310.0,116300.0,0.0894504]
["bitfinex-derivatives","BTCF0:USTF0",1759310079075,1.53869023,116310.0,116300.0,0.0894504]
["bitfinex-derivatives","BTCF0:USTF0",1759310079268,1.77578616,116310.0,116300.0,0.0894504]
["bitfinex-derivatives","BTCF0:USTF0",1759310079668,1.77578616,116310.0,116300.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759310080075,1.77570616,116310.0,116300.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759310081777,1.77554616,116310.0,116300.0,0.0894504]
["bitfinex-derivatives","BTCF0:USTF0",1759310082174,1.53845023,116310.0,116300.0,0.0894504]
["bitfinex-derivatives","BTCF0:USTF0",1759310082572,1.17765023,116310.0,116300.0,0.0894504]
["bitfinex-derivatives","BTCF0:USTF0",1759310083272,1.77554616,116310.0,116300.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759310083777,1.41474616,116310.0,116300.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759310084178,1.41474616,116310.0,116300.0,0.1301216]
["bitfinex-derivatives","BTCF0:USTF0",1759310084977,0.56858616,116310.0,116300.0,0.1301216]
["bitfinex-derivatives","BTCF0:USTF0",1759310085174,1.41454616,116310.0,116300.0,0.1301216]
["bitfinex-derivatives","BTCF0:USTF0",1759310085575,0.48264186,116310.0,116300.0,0.1301216]
["bitfinex-derivatives","BTCF0:USTF0",1759310085774,1.17741013,116310.0,116300.0,0.1301216]
["bitfinex-derivatives","BTCF0:USTF0",1759310085974,0.33149013,116310.0,116300.0,0.4909216]
["bitfinex-derivatives","BTCF0:USTF0",1759310086176,1.17737013,116310.0,116300.0,0.4909216]
["bitfinex-derivatives","BTCF0:USTF0",1759310086676,0.33149013,116310.0,116300.0,0.4909216]
["bitfinex-derivatives","BTCF0:USTF0",1759310086877,1.17737013,116310.0,116300.0,0.4909216]
["bitfinex-derivatives","BTCF0:USTF0",1759310087178,1.17737013,116310.0,116300.0,0.536202]
["bitfinex-derivatives","BTCF0:USTF0",1759310087367,1.17733013,116310.0,116300.0,0.536202]
["bitfinex-derivatives","BTCF0:USTF0",1759310087877,0.33149013,116310.0,116300.0,0.536202]
["bitfinex-derivatives","BTCF0:USTF0",1759310088071,0.00845,116310.0,116300.0,0.77329793]
["bitfinex-derivatives","BTCF0:USTF0",1759310088269,1.09126593,116310.0,116300.0,1.17329793]
["bitfinex-derivatives","BTCF0:USTF0",1759310088472,1.09126593,116310.0,116300.0,0.575402]
["bitfinex-derivatives","BTCF0:USTF0",1759310088679,0.9397142,116310.0,116300.0,0.575402]
["bitfinex-derivatives","BTCF0:USTF0",1759310088881,1.17721013,116310.0,116300.0,0.575402]
["bitfinex-derivatives","BTCF0:USTF0",1759310089777,1.77510606,116310.0,116300.0,0.0894504]
["bitfinex-derivatives","BTCF0:USTF0",1759310090183,1.77510606,116310.0,116300.0,0.0638304]
["bitfinex-derivatives","BTCF0:USTF0",1759310090380,2.17510606,116310.0,116300.0,0.0638304]
["bitfinex-derivatives","BTCF0:USTF0",1759310090779,1.7009142,116310.0,116300.0,0.0638304]
["bitfinex-derivatives","BTCF0:USTF0",1759310091081,2.17510606,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759310091585,1.32938606,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759310091975,3.91886606,116310.0,116300.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759310092381,1.32938606,116310.0,116300.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759310092681,3.51882606,116310.0,116300.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1759310093077,3.51882606,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759310093287,0.0859518,116300.0,116290.0,0.0452804]
["bitfinex-derivatives","BTCF0:USTF0",1759310093487,0.0859592,116290.0,116280.0,0.06931515]
["bitfinex-derivatives","BTCF0:USTF0",1759310093695,1.16841513,116290.0,116280.0,0.06931515]
["bitfinex-derivatives","BTCF0:USTF0",1759310094986,0.32305513,116290.0,116280.0,0.06931515]
["bitfinex-derivatives","BTCF0:USTF0",1759310095288,1.17529513,116290.0,116280.0,0.07731515]
["bitfinex-derivatives","BTCF0:USTF0",1759310095788,0.33005513,116290.0,116280.0,0.07731515]
["bitfinex-derivatives","BTCF0:USTF0",1759310095989,1.17525513,116290.0,116280.0,0.50156515]
["bitfinex-derivatives","BTCF0:USTF0",1759310096194,0.33005513,116290.0,116280.0,0.58753185]
["bitfinex-derivatives","BTCF0:USTF0",1759310096488,1.17521513,116290.0,116280.0,0.94833185]
["bitfinex-derivatives","BTCF0:USTF0",1759310096687,1.16825513,116290.0,116280.0,0.94033185]
["bitfinex-derivatives","BTCF0:USTF0",1759310097083,0.32305513,116290.0,116280.0,1.17742778]
["bitfinex-derivatives","BTCF0:USTF0",1759310097283,1.15419909,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310097483,0.30907909,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310097695,0.07198316,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310097894,0.30947909,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310098095,1.15415909,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310098296,0.07238316,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310098499,1.15451909,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310098696,1.15411909,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310098995,1.15451909,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310099201,0.30947909,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310099501,1.14419862,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310100694,0.29915862,116290.0,116280.0,0.95522913]
["bitfinex-derivatives","BTCF0:USTF0",1759310100890,1.14403862,116290.0,116280.0,1.19232506]
["bitfinex-derivatives","BTCF0:USTF0",1759310104302,0.06206269,116290.0,116280.0,0.89505145]
["bitfinex-derivatives","BTCF0:USTF0",1759310104495,0.90686269,116290.0,116280.0,0.97049935]
["bitfinex-derivatives","BTCF0:USTF0",1759310104697,0.90670269,116290.0,116280.0,0.97049935]
["bitfinex-derivatives","BTCF0:USTF0",1759310105200,0.91370269,116290.0,116280.0,0.97549935]
["bitfinex-derivatives","BTCF0:USTF0",1759310106189,0.91370269,116290.0,116280.0,0.57549935]
["bitfinex-derivatives","BTCF0:USTF0",1759310106403,1.17727716,116290.0,116280.0,0.48953265]
["bitfinex-derivatives","BTCF0:USTF0",1759310106602,1.17727716,116290.0,116280.0,0.55014399]
["bitfinex-derivatives","BTCF0:USTF0",1759310106801,1.17027716,116290.0,116280.0,0.10889609]
["bitfinex-derivatives","BTCF0:USTF0",1759310107001,1.17727716,116290.0,116280.0,0.11389609]
["bitfinex-derivatives","BTCF0:USTF0",1759310110098,1.17727716,116290.0,116280.0,0.05328475]
["bitfinex-derivatives","BTCF0:USTF0",1759310110496,1.17727716,116290.0,116280.0,0.11389609]
["bitfinex-derivatives","BTCF0:USTF0",1759310111693,1.57027716,116290.0,116280.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759310111898,1.93807716,116290.0,116280.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1759310112094,1.94507716,116290.0,116280.0,0.06901466]
["bitfinex-derivatives","BTCF0:USTF0",1759310112405,1.10043716,116290.0,116280.0,0.06901466]
["bitfinex-derivatives","BTCF0:USTF0",1759310112602,1.94463716,116290.0,116280.0,0.09326466]
["bitfinex-derivatives","BTCF0:USTF0",1759310113104,1.58379716,116290.0,116280.0,0.09326466]
["bitfinex-derivatives","BTCF0:USTF0",1759310113300,1.58379716,116290.0,116280.0,0.10267399]
["bitfinex-derivatives","BTCF0:USTF0",1759310113602,1.94419716,116290.0,116280.0,0.07842399]
["bitfinex-derivatives","BTCF0:USTF0",1759310113804,1.94459716,116290.0,116280.0,0.06901466]
["bitfinex-derivatives","BTCF0:USTF0",1759310114106,1.94459716,116290.0,116280.0,0.10269308]
["bitfinex-derivatives","BTCF0:USTF0",1759310114296,1.58379716,116290.0,116280.0,0.10269308]
["bitfinex-derivatives","BTCF0:USTF0",1759310114498,1.58379716,116290.0,116280.0,0.09326466]
["bitfinex-derivatives","BTCF0:USTF0",1759310114698,1.32014269,116290.0,116280.0,0.17923106]
["bitfinex-derivatives","BTCF0:USTF0",1759310114902,1.58371716,116290.0,116280.0,0.09326466]
["bitfinex-derivatives","BTCF0:USTF0",1759310115098,1.18371716,116290.0,116280.0,0.09326466]
["bitfinex-derivatives","BTCF0:USTF0",1759310115294,0.92010269,116290.0,116280.0,0.09326466]
["bitfinex-derivatives","BTCF0:USTF0",1759310115496,0.92006269,116290.0,116280.0,0.4945664]
["bitfinex-derivatives","BTCF0:USTF0",1759310115696,0.91966269,116290.0,116280.0,0.55517774]
["bitfinex-derivatives","BTCF0:USTF0",1759310115898,0.92006269,116290.0,116280.0,0.55517774]
["bitfinex-derivatives","BTCF0:USTF0",1759310116099,0.92002269,116290.0,116280.0,0.55517774]
["bitfinex-derivatives","BTCF0:USTF0",1759310116906,0.07606269,116290.0,116280.0,0.55517774]
["bitfinex-derivatives","BTCF0:USTF0",1759310117205,0.92002269,116290.0,116280.0,0.55517774]
["bitfinex-derivatives","BTCF0:USTF0",1759310117403,0.92002269,116290.0,116280.0,0.4945664]
["bitfinex-derivatives","BTCF0:USTF0",1759310117706,0.91958269,116290.0,116280.0,0.4945664]
["bitfinex-derivatives","BTCF0:USTF0",1759310117906,0.91998269,116290.0,116280.0,0.50411798]
["bitfinex-derivatives","BTCF0:USTF0",1759310118406,0.91998269,116290.0,116280.0,0.14331798]
["bitfinex-derivatives","BTCF0:USTF0",1759310118602,0.91998269,116290.0,116280.0,0.50411798]
["bitfinex-derivatives","BTCF0:USTF0",1759310121309,0.91998269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310122503,0.07606269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310122708,0.91962269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310123208,0.91922269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310123508,0.91962269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310124108,0.91962269,116290.0,116280.0,0.50411798]
["bitfinex-derivatives","BTCF0:USTF0",1759310124811,0.91958269,116290.0,116280.0,0.50411798]
["bitfinex-derivatives","BTCF0:USTF0",1759310125113,0.91958269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310125311,0.91958269,116290.0,116280.0,0.50411798]
["bitfinex-derivatives","BTCF0:USTF0",1759310125507,0.91942269,116290.0,116280.0,0.50411798]
["bitfinex-derivatives","BTCF0:USTF0",1759310125711,0.91902269,116290.0,116280.0,0.50411798]
["bitfinex-derivatives","BTCF0:USTF0",1759310125914,0.91942269,116290.0,116280.0,0.50411798]
["bitfinex-derivatives","BTCF0:USTF0",1759310126913,0.91942269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310127113,0.07566269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310127312,0.91934269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310127710,0.91894269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310128015,0.91926269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310128209,0.07606269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310128515,0.91918269,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310129216,0.90520658,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310129619,0.90480658,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310129810,0.90520658,116290.0,116280.0,0.56472932]
["bitfinex-derivatives","BTCF0:USTF0",1759310131214,1.16878105,116290.0,116280.0,0.47876292]
["bitfinex-derivatives","BTCF0:USTF0",1759310132309,1.16878105,116290.0,116280.0,0.11796292]
["bitfinex-derivatives","BTCF0:USTF0",1759310132506,0.90520658,116290.0,116280.0,0.11796292]
["bitfinex-derivatives","BTCF0:USTF0",1759310132820,1.16878105,116290.0,116280.0,0.11796292]
["bitfinex-derivatives","BTCF0:USTF0",1759310135116,0.90520658,116290.0,116280.0,0.11796292]
["bitfinex-derivatives","BTCF0:USTF0",1759310135317,1.16878105,116290.0,116280.0,0.11796292]
["bitfinex-derivatives","BTCF0:USTF0",1759310136527,0.32566105,116290.0,116280.0,0.50411788]
["bitfinex-derivatives","BTCF0:USTF0",1759310136715,1.16810105,116290.0,116280.0,0.50411788]
["bitfinex-derivatives","BTCF0:USTF0",1759310137220,1.16810105,116290.0,116280.0,0.05735158]
["bitfinex-derivatives","BTCF0:USTF0",1759310137418,0.0144,116290.0,116280.0,1.22830399]
["bitfinex-derivatives","BTCF0:USTF0",1759310137613,0.9423992,116290.0,116280.0,1.24314055]
["bitfinex-derivatives","BTCF0:USTF0",1759310137812,0.9427992,116290.0,116280.0,0.97956608]
["bitfinex-derivatives","BTCF0:USTF0",1759310138512,0.9427992,116290.0,116280.0,0.90411818]
["bitfinex-derivatives","BTCF0:USTF0",1759310139206,0.92882365,116290.0,116280.0,0.90411818]
["bitfinex-derivatives","BTCF0:USTF0",1759310139420,0.92882365,116290.0,116280.0,0.41815158]
["bitfinex-derivatives","BTCF0:USTF0",1759310139612,0.92882365,116290.0,116280.0,0.50411788]
["bitfinex-derivatives","BTCF0:USTF0",1759310141113,1.19239812,116290.0,116280.0,0.41815158]
["bitfinex-derivatives","BTCF0:USTF0",1759310141313,1.19239812,116290.0,116280.0,0.47895221]
["bitfinex-derivatives","BTCF0:USTF0",1759310143819,1.19239812,116290.0,116280.0,0.11815221]
["bitfinex-derivatives","BTCF0:USTF0",1759310144415,0.92882365,116290.0,116280.0,0.11815221]
["bitfinex-derivatives","BTCF0:USTF0",1759310144618,1.19239812,116290.0,116280.0,0.11815221]
["bitfinex-derivatives","BTCF0:USTF0",1759310148124,1.19147812,116290.0,116280.0,0.11815221]
["bitfinex-derivatives","BTCF0:USTF0",1759310148317,1.19143812,116290.0,116280.0,0.20411851]
["bitfinex-derivatives","BTCF0:USTF0",1759310148521,0.34995812,116290.0,116280.0,0.47895221]
["bitfinex-derivatives","BTCF0:USTF0",1759310148722,1.19143812,116290.0,116280.0,0.11815221]
["bitfinex-derivatives","BTCF0:USTF0",1759310150421,1.55223812,116290.0,116280.0,0.08435063]
["bitfinex-derivatives","BTCF0:USTF0",1759310150626,1.93826094,116290.0,116280.0,0.08435063]
["bitfinex-derivatives","BTCF0:USTF0",1759310150923,1.93826094,116290.0,116280.0,0.06916011]
["bitfinex-derivatives","BTCF0:USTF0",1759310151928,2.00563814,116290.0,116280.0,0.06916011]
["bitfinex-derivatives","BTCF0:USTF0",1759310152927,2.01490778,116290.0,116280.0,0.06916011]
["bitfinex-derivatives","BTCF0:USTF0",1759310153127,2.01490778,116290.0,116280.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759310154023,2.01446778,116290.0,116280.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759310154230,1.68351611,116290.0,116280.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759310154429,1.94709058,116290.0,116280.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759310155128,1.94709058,116290.0,116280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759310156719,2.01446778,116290.0,116280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759310157830,0.0859666,116280.0,116270.0,0.04561011]
["bitfinex-derivatives","BTCF0:USTF0",1759310158128,1.55110107,116280.0,116270.0,0.04561011]
["bitfinex-derivatives","BTCF0:USTF0",1759310158333,0.71034107,116280.0,116270.0,0.04561011]
["bitfinex-derivatives","BTCF0:USTF0",1759310158538,1.55110107,116280.0,116270.0,0.06072011]
["bitfinex-derivatives","BTCF0:USTF0",1759310159026,1.2944866,116280.0,116270.0,0.07372011]
["bitfinex-derivatives","BTCF0:USTF0",1759310159225,0.71734107,116280.0,116270.0,0.07372011]
["bitfinex-derivatives","BTCF0:USTF0",1759310159732,1.19718107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310160031,0.9336066,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310160227,1.55798107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310160431,1.55838107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310160732,0.71774107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310161032,1.19750107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310161532,1.55830107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310161732,1.19750107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310161933,0.9339266,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310162231,1.55830107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310162419,0.71774107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310162624,1.55818107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310163631,0.9338066,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310163829,0.35694107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310164025,0.0929666,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310164222,1.19726107,116280.0,116270.0,0.09255011]
["bitfinex-derivatives","BTCF0:USTF0",1759310164524,1.55806107,116280.0,116270.0,0.06872011]
["bitfinex-derivatives","BTCF0:USTF0",1759310165126,1.2944866,116280.0,116270.0,0.06872011]
["bitfinex-derivatives","BTCF0:USTF0",1759310165328,1.55806107,116280.0,116270.0,0.06872011]
["bitfinex-derivatives","BTCF0:USTF0",1759310166233,1.7692344,116280.0,116270.0,0.06872011]
["bitfinex-derivatives","BTCF0:USTF0",1759310168232,1.78647372,116280.0,116270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759310168535,0.0859738,116270.0,116260.0,0.06036011]
["bitfinex-derivatives","BTCF0:USTF0",1759310168738,0.6841477,116270.0,116260.0,0.06036011]
["bitfinex-derivatives","BTCF0:USTF0",1759310169537,1.2867738,116270.0,116260.0,0.08419011]
["bitfinex-derivatives","BTCF0:USTF0",1759310169830,1.2867738,116270.0,116260.0,0.17017131]
["bitfinex-derivatives","BTCF0:USTF0",1759310169831,0.6841477,116270.0,116260.0,0.17017131]
["bitfinex-derivatives","BTCF0:USTF0",1759310170037,1.5310277,116270.0,116260.0,0.17817131]
["bitfinex-derivatives","BTCF0:USTF0",1759310170237,1.1706277,116270.0,116260.0,0.17817131]
["bitfinex-derivatives","BTCF0:USTF0",1759310170439,0.84724,116270.0,116260.0,0.77634521]
["bitfinex-derivatives","BTCF0:USTF0",1759310170731,1.1705878,116270.0,116260.0,0.50250302]
["bitfinex-derivatives","BTCF0:USTF0",1759310170937,1.0846139,116270.0,116260.0,0.49550302]
["bitfinex-derivatives","BTCF0:USTF0",1759310171138,1.0772139,116270.0,116260.0,0.89550302]
["bitfinex-derivatives","BTCF0:USTF0",1759310171433,1.1631878,116270.0,116260.0,0.50952245]
["bitfinex-derivatives","BTCF0:USTF0",1759310171636,0.2373739,116270.0,116260.0,0.95630375]
["bitfinex-derivatives","BTCF0:USTF0",1759310171835,1.0775339,116270.0,116260.0,0.89550312]
["bitfinex-derivatives","BTCF0:USTF0",1759310172033,1.1635078,116270.0,116260.0,0.89550312]
["bitfinex-derivatives","BTCF0:USTF0",1759310172434,1.0775339,116270.0,116260.0,0.89550312]
["bitfinex-derivatives","BTCF0:USTF0",1759310172635,1.0775339,116270.0,116260.0,0.95630375]
["bitfinex-derivatives","BTCF0:USTF0",1759310172836,1.1635078,116270.0,116260.0,0.89550312]
["bitfinex-derivatives","BTCF0:USTF0",1759310173034,1.0775339,116270.0,116260.0,0.89550312]
["bitfinex-derivatives","BTCF0:USTF0",1759310173437,1.1635078,116270.0,116260.0,0.89550312]
["bitfinex-derivatives","BTCF0:USTF0",1759310173841,1.1635078,116270.0,116260.0,0.53470312]
["bitfinex-derivatives","BTCF0:USTF0",1759310174337,1.1635078,116270.0,116260.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759310174642,1.5243078,116270.0,116260.0,0.06132003]
["bitfinex-derivatives","BTCF0:USTF0",1759310175338,1.5243078,116270.0,116260.0,0.14730133]
["bitfinex-derivatives","BTCF0:USTF0",1759310175533,1.5243078,116270.0,116260.0,0.17113133]
["bitfinex-derivatives","BTCF0:USTF0",1759310175739,1.5243078,116270.0,116260.0,0.14630133]
["bitfinex-derivatives","BTCF0:USTF0",1759310175937,1.9303078,116270.0,116260.0,0.07332003]
["bitfinex-derivatives","BTCF0:USTF0",1759310176243,1.9373078,116270.0,116260.0,0.08032003]
["bitfinex-derivatives","BTCF0:USTF0",1759310176544,1.0975478,116270.0,116260.0,0.08032003]
["bitfinex-derivatives","BTCF0:USTF0",1759310176745,1.9369878,116270.0,116260.0,0.08032003]
["bitfinex-derivatives","BTCF0:USTF0",1759310177243,1.9369878,116270.0,116260.0,0.16630153]
["bitfinex-derivatives","BTCF0:USTF0",1759310177445,1.9369878,116270.0,116260.0,0.08032003]
["bitfinex-derivatives","BTCF0:USTF0",1759310178246,1.0975478,116270.0,116260.0,0.08032003]
["bitfinex-derivatives","BTCF0:USTF0",1759310178448,1.1760678,116270.0,116260.0,0.19013133]
["bitfinex-derivatives","BTCF0:USTF0",1759310178641,1.1756678,116270.0,116260.0,0.19013133]
["bitfinex-derivatives","BTCF0:USTF0",1759310178949,1.5368678,116270.0,116260.0,0.19013133]
["bitfinex-derivatives","BTCF0:USTF0",1759310180751,1.5368278,116270.0,116260.0,0.10415003]
["bitfinex-derivatives","BTCF0:USTF0",1759310180938,1.5368278,116270.0,116260.0,0.19013133]
["bitfinex-derivatives","BTCF0:USTF0",1759310181749,0.6975478,116270.0,116260.0,0.19013133]
["bitfinex-derivatives","BTCF0:USTF0",1759310182247,1.5366678,116270.0,116260.0,0.08032003]
["bitfinex-derivatives","BTCF0:USTF0",1759310182649,0.6975478,116270.0,116260.0,0.18935133]
["bitfinex-derivatives","BTCF0:USTF0",1759310182841,1.5365878,116270.0,116260.0,0.18935133]
["bitfinex-derivatives","BTCF0:USTF0",1759310183044,1.5361878,116270.0,116260.0,0.18935133]
["bitfinex-derivatives","BTCF0:USTF0",1759310183248,1.5365878,116270.0,116260.0,0.18935133]
["bitfinex-derivatives","BTCF0:USTF0",1759310183548,0.0993739,116270.0,116260.0,0.18935133]
["bitfinex-derivatives","BTCF0:USTF0",1759310183750,0.2507739,116270.0,116260.0,0.82672523]
["bitfinex-derivatives","BTCF0:USTF0",1759310183950,0.9249739,116270.0,116260.0,0.60458193]
["bitfinex-derivatives","BTCF0:USTF0",1759310184151,1.1623478,116270.0,116260.0,0.60458193]
["bitfinex-derivatives","BTCF0:USTF0",1759310184350,0.2373739,116270.0,116260.0,0.96538193]
["bitfinex-derivatives","BTCF0:USTF0",1759310184551,1.0767739,116270.0,116260.0,0.96538193]
["bitfinex-derivatives","BTCF0:USTF0",1759310184947,0.83936,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310185147,1.0763339,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310185347,0.83936,116270.0,116260.0,0.96538193]
["bitfinex-derivatives","BTCF0:USTF0",1759310185555,1.0766939,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310186042,1.0766539,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310187461,0.83928,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310187962,1.0766539,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310188461,0.2377739,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310188661,1.0764939,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310188863,0.2377739,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310189061,1.0764939,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310191565,0.83912,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310191768,1.0764939,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310192662,0.0004,116270.0,116260.0,1.20275583]
["bitfinex-derivatives","BTCF0:USTF0",1759310192870,0.086762,116290.0,116280.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1759310193167,1.1617759,116290.0,116280.0,0.4846865]
["bitfinex-derivatives","BTCF0:USTF0",1759310193466,0.3237359,116290.0,116280.0,0.4846865]
["bitfinex-derivatives","BTCF0:USTF0",1759310193658,1.161773,116290.0,116280.0,0.4846865]
["bitfinex-derivatives","BTCF0:USTF0",1759310193857,1.162173,116290.0,116280.0,0.7220604]
["bitfinex-derivatives","BTCF0:USTF0",1759310194061,1.162173,116290.0,116280.0,0.4846865]
["bitfinex-derivatives","BTCF0:USTF0",1759310194469,1.162173,116290.0,116280.0,0.55219326]
["bitfinex-derivatives","BTCF0:USTF0",1759310195268,1.166173,116290.0,116280.0,0.56119326]
["bitfinex-derivatives","BTCF0:USTF0",1759310196562,0.327733,116290.0,116280.0,0.56119326]
["bitfinex-derivatives","BTCF0:USTF0",1759310196759,0.9285591,116290.0,116280.0,0.56119326]
["bitfinex-derivatives","BTCF0:USTF0",1759310196964,1.165933,116290.0,116280.0,0.56119326]
["bitfinex-derivatives","BTCF0:USTF0",1759310197163,1.0799739,116290.0,116280.0,0.56119326]
["bitfinex-derivatives","BTCF0:USTF0",1759310198067,1.1659328,116290.0,116280.0,0.56119326]
["bitfinex-derivatives","BTCF0:USTF0",1759310198269,1.1659328,116290.0,116280.0,0.60671824]
["bitfinex-derivatives","BTCF0:USTF0",1759310199171,1.1659328,116290.0,116280.0,0.56119326]
["bitfinex-derivatives","BTCF0:USTF0",1759310199369,1.1659328,116290.0,116280.0,0.60672063]
["bitfinex-derivatives","BTCF0:USTF0",1759310199769,1.1659328,116290.0,116280.0,0.56119326]
["bitfinex-derivatives","BTCF0:USTF0",1759310200268,1.1659328,116290.0,116280.0,0.52075064]
["bitfinex-derivatives","BTCF0:USTF0",1759310200467,1.1659328,116290.0,116280.0,0.15995064]
["bitfinex-derivatives","BTCF0:USTF0",1759310200863,1.1659328,116290.0,116280.0,0.24591704]
["bitfinex-derivatives","BTCF0:USTF0",1759310201070,1.1659328,116290.0,116280.0,0.24591903]
["bitfinex-derivatives","BTCF0:USTF0",1759310203070,0.9285589,116290.0,116280.0,0.24591903]
["bitfinex-derivatives","BTCF0:USTF0",1759310203266,1.1659328,116290.0,116280.0,0.24591903]
["bitfinex-derivatives","BTCF0:USTF0",1759310203568,0.0903589,116290.0,116280.0,0.24591903]
["bitfinex-derivatives","BTCF0:USTF0",1759310203773,1.1654928,116290.0,116280.0,0.56119316]
["bitfinex-derivatives","BTCF0:USTF0",1759310204359,0.0903589,116290.0,116280.0,0.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1759310204560,0.9280789,116290.0,116280.0,0.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1759310204765,1.1654128,116290.0,116280.0,0.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1759310204966,0.3277328,116290.0,116280.0,0.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1759310205167,1.1654128,116290.0,116280.0,0.84408623]
["bitfinex-derivatives","BTCF0:USTF0",1759310205365,0.3277328,116290.0,116280.0,0.84408623]
["bitfinex-derivatives","BTCF0:USTF0",1759310205562,0.2413739,116290.0,116280.0,0.84408623]
["bitfinex-derivatives","BTCF0:USTF0",1759310205861,1.1653729,116290.0,116280.0,0.84408623]
["bitfinex-derivatives","BTCF0:USTF0",1759310206167,1.1653729,116290.0,116280.0,0.75811983]
["bitfinex-derivatives","BTCF0:USTF0",1759310206367,1.1653729,116290.0,116280.0,0.84408623]
["bitfinex-derivatives","BTCF0:USTF0",1759310206569,1.1653729,116290.0,116280.0,0.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1759310208069,0.927999,116290.0,116280.0,0.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1759310208261,1.1653729,116290.0,116280.0,0.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1759310208969,0.927999,116290.0,116280.0,0.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1759310209171,1.1653729,116290.0,116280.0,0.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1759310210371,0.927679,116290.0,116280.0,0.79856706]
["bitfinex-derivatives","BTCF0:USTF0",1759310210670,1.1646529,116290.0,116280.0,0.79856706]
["bitfinex-derivatives","BTCF0:USTF0",1759310210871,0.927679,116290.0,116280.0,0.79856706]
["bitfinex-derivatives","BTCF0:USTF0",1759310211066,1.1650529,116290.0,116280.0,0.79856706]
["bitfinex-derivatives","BTCF0:USTF0",1759310211869,1.1650529,116290.0,116280.0,0.85927086]
["bitfinex-derivatives","BTCF0:USTF0",1759310213579,1.1650529,116290.0,116280.0,0.62189696]
["bitfinex-derivatives","BTCF0:USTF0",1759310213776,1.1650529,116290.0,116280.0,0.85927086]
["bitfinex-derivatives","BTCF0:USTF0",1759310214278,1.1650529,116290.0,116280.0,0.62189696]
["bitfinex-derivatives","BTCF0:USTF0",1759310214482,1.1650529,116290.0,116280.0,0.85927086]
["bitfinex-derivatives","BTCF0:USTF0",1759310215976,1.1650529,116290.0,116280.0,0.62189696]
["bitfinex-derivatives","BTCF0:USTF0",1759310216176,1.1650529,116290.0,116280.0,0.85927086]
["bitfinex-derivatives","BTCF0:USTF0",1759310216979,1.1650529,116290.0,116280.0,0.62189696]
["bitfinex-derivatives","BTCF0:USTF0",1759310217284,1.1650529,116290.0,116280.0,0.17513056]
["bitfinex-derivatives","BTCF0:USTF0",1759310217776,1.1650529,116290.0,116280.0,0.53593056]
["bitfinex-derivatives","BTCF0:USTF0",1759310217981,1.1650529,116290.0,116280.0,0.17513056]
["bitfinex-derivatives","BTCF0:USTF0",1759310218683,1.5650529,116290.0,116280.0,0.11442676]
["bitfinex-derivatives","BTCF0:USTF0",1759310219182,1.327119,116290.0,116280.0,0.11442676]
["bitfinex-derivatives","BTCF0:USTF0",1759310219371,0.927119,116290.0,116280.0,0.71260066]
["bitfinex-derivatives","BTCF0:USTF0",1759310219576,1.1644929,116290.0,116280.0,0.71260066]
["bitfinex-derivatives","BTCF0:USTF0",1759310219775,1.1644929,116290.0,116280.0,0.47522676]
["bitfinex-derivatives","BTCF0:USTF0",1759310220277,1.1644929,116290.0,116280.0,0.11442676]
["bitfinex-derivatives","BTCF0:USTF0",1759310220781,1.1644929,116290.0,116280.0,0.17513056]
["bitfinex-derivatives","BTCF0:USTF0",1759310221486,1.5644929,116290.0,116280.0,0.17513056]
["bitfinex-derivatives","BTCF0:USTF0",1759310221984,2.1626668,116290.0,116280.0,0.06947202]
["bitfinex-derivatives","BTCF0:USTF0",1759310222186,2.1626668,116290.0,116280.0,0.03023072]
["bitfinex-derivatives","BTCF0:USTF0",1759310222381,0.0859672,116280.0,116260.0,0.0754538]
["bitfinex-derivatives","BTCF0:USTF0",1759310222684,1.5207085,116270.0,116260.0,0.0754538]
["bitfinex-derivatives","BTCF0:USTF0",1759310222884,1.5206685,116270.0,116260.0,0.0984738]
["bitfinex-derivatives","BTCF0:USTF0",1759310223180,1.9206685,116270.0,116260.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759310223684,1.9206685,116270.0,116260.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1759310223988,1.0841485,116270.0,116260.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1759310224281,1.0901485,116270.0,116260.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1759310224487,1.0901485,116270.0,116260.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1759310224797,1.1657885,116270.0,116260.0,0.2991439]
["bitfinex-derivatives","BTCF0:USTF0",1759310224976,1.1657885,116270.0,116260.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1759310225176,1.1597885,116270.0,116260.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759310225377,1.1601885,116270.0,116260.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759310225678,0.0863746,116270.0,116260.0,0.8218297]
["bitfinex-derivatives","BTCF0:USTF0",1759310225880,0.9308146,116270.0,116260.0,1.1826297]
["bitfinex-derivatives","BTCF0:USTF0",1759310226089,0.91643592,116270.0,116260.0,0.9452558]
["bitfinex-derivatives","BTCF0:USTF0",1759310226385,0.91683592,116270.0,116260.0,1.1826297]
["bitfinex-derivatives","BTCF0:USTF0",1759310226588,1.15420982,116270.0,116260.0,1.1826297]
["bitfinex-derivatives","BTCF0:USTF0",1759310228080,1.15420982,116270.0,116260.0,0.9452558]
["bitfinex-derivatives","BTCF0:USTF0",1759310228383,0.91683592,116270.0,116260.0,0.9452558]
["bitfinex-derivatives","BTCF0:USTF0",1759310229777,0.91659592,116270.0,116260.0,0.9452558]
["bitfinex-derivatives","BTCF0:USTF0",1759310229982,0.08039592,116270.0,116260.0,0.9452558]
["bitfinex-derivatives","BTCF0:USTF0",1759310230482,0.84456,116270.0,116260.0,1.20895982]
["bitfinex-derivatives","BTCF0:USTF0",1759310230687,0.84416,116270.0,116260.0,1.20891993]
["bitfinex-derivatives","BTCF0:USTF0",1759310230987,0.84456,116270.0,116260.0,1.14825602]
["bitfinex-derivatives","BTCF0:USTF0",1759310231288,0.0859722,116280.0,116270.0,0.1234146]
["bitfinex-derivatives","BTCF0:USTF0",1759310231583,0.9220522,116280.0,116270.0,0.80858129]
["bitfinex-derivatives","BTCF0:USTF0",1759310232290,0.9224522,116280.0,116270.0,0.80858129]
["bitfinex-derivatives","BTCF0:USTF0",1759310232476,0.9264522,116280.0,116270.0,0.81558129]
["bitfinex-derivatives","BTCF0:USTF0",1759310232788,0.9263722,116280.0,116270.0,0.81558129]
["bitfinex-derivatives","BTCF0:USTF0",1759310233479,0.9223722,116280.0,116270.0,0.74791862]
["bitfinex-derivatives","BTCF0:USTF0",1759310233684,0.9263722,116280.0,116270.0,0.4912146]
["bitfinex-derivatives","BTCF0:USTF0",1759310233986,0.8404,116280.0,116270.0,0.4912146]
["bitfinex-derivatives","BTCF0:USTF0",1759310234186,0.8404,116280.0,116270.0,0.75491862]
["bitfinex-derivatives","BTCF0:USTF0",1759310234381,0.8404,116280.0,116270.0,0.4912146]
["bitfinex-derivatives","BTCF0:USTF0",1759310234577,0.84,116280.0,116270.0,0.4912146]
["bitfinex-derivatives","BTCF0:USTF0",1759310234778,0.8404,116280.0,116270.0,0.4912146]
["bitfinex-derivatives","BTCF0:USTF0",1759310235189,0.84032,116280.0,116270.0,0.4912146]
["bitfinex-derivatives","BTCF0:USTF0",1759310237284,0.84032,116280.0,116270.0,0.75491862]
["bitfinex-derivatives","BTCF0:USTF0",1759310237787,0.0859642,116290.0,116280.0,0.1234755]
["bitfinex-derivatives","BTCF0:USTF0",1759310237983,0.0859642,116290.0,116280.0,0.52821821]
["bitfinex-derivatives","BTCF0:USTF0",1759310238287,1.18530822,116290.0,116280.0,0.61418501]
["bitfinex-derivatives","BTCF0:USTF0",1759310238587,1.18530822,116290.0,116280.0,0.55356439]
["bitfinex-derivatives","BTCF0:USTF0",1759310238778,1.18530822,116290.0,116280.0,0.61418501]
["bitfinex-derivatives","BTCF0:USTF0",1759310238978,0.35366822,116290.0,116280.0,0.55856439]
["bitfinex-derivatives","BTCF0:USTF0",1759310239177,1.18922822,116290.0,116280.0,0.55856439]
["bitfinex-derivatives","BTCF0:USTF0",1759310239379,0.0859642,116290.0,116280.0,0.55356439]
["bitfinex-derivatives","BTCF0:USTF0",1759310239581,0.9254842,116290.0,116280.0,0.61918501]
["bitfinex-derivatives","BTCF0:USTF0",1759310239781,0.9254842,116290.0,116280.0,0.55856439]
["bitfinex-derivatives","BTCF0:USTF0",1759310240084,0.9254789,116290.0,116280.0,0.55856439]
["bitfinex-derivatives","BTCF0:USTF0",1759310240279,0.83948,116290.0,116280.0,0.61918501]
["bitfinex-derivatives","BTCF0:USTF0",1759310240583,0.9254391,116290.0,116280.0,0.61918501]
["bitfinex-derivatives","BTCF0:USTF0",1759310241283,0.004,116290.0,116280.0,0.61918501]
["bitfinex-derivatives","BTCF0:USTF0",1759310241484,0.9253591,116290.0,116280.0,0.82226841]
["bitfinex-derivatives","BTCF0:USTF0",1759310241680,5e-05,116310.0,116300.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759310241886,0.9221543,116310.0,116300.0,0.38742642]
["bitfinex-derivatives","BTCF0:USTF0",1759310242184,0.83541,116310.0,116300.0,0.1237224]
["bitfinex-derivatives","BTCF0:USTF0",1759310242385,0.83581,116310.0,116300.0,0.1237224]
["bitfinex-derivatives","BTCF0:USTF0",1759310242590,0.83581,116310.0,116300.0,0.4845224]
["bitfinex-derivatives","BTCF0:USTF0",1759310242891,0.9277555,116310.0,116300.0,0.5065224]
["bitfinex-derivatives","BTCF0:USTF0",1759310243287,0.9347555,116310.0,116300.0,0.5235224]
["bitfinex-derivatives","BTCF0:USTF0",1759310243489,1.19845952,116310.0,116300.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1759310243690,1.19845952,116310.0,116300.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1759310243890,1.18545952,116310.0,116300.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759310244194,0.9217555,116310.0,116300.0,0.1328686]
["bitfinex-derivatives","BTCF0:USTF0",1759310244395,1.18545952,116310.0,116300.0,0.1328686]
["bitfinex-derivatives","BTCF0:USTF0",1759310244791,0.9217555,116310.0,116300.0,0.1328686]
["bitfinex-derivatives","BTCF0:USTF0",1759310245193,0.9277555,116310.0,116300.0,0.1698686]
["bitfinex-derivatives","BTCF0:USTF0",1759310245893,0.9217555,116310.0,116300.0,0.1328686]
["bitfinex-derivatives","BTCF0:USTF0",1759310246096,0.9277555,116310.0,116300.0,0.0799158]
["bitfinex-derivatives","BTCF0:USTF0",1759310246291,1.95225952,116310.0,116300.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1759310247692,0.71689952,116310.0,116300.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1759310247990,1.19113952,116310.0,116300.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1759310248192,1.55153952,116310.0,116300.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1759310248496,1.55193952,116310.0,116300.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1759310248689,1.55193952,116310.0,116300.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1759310250701,0.35609952,116310.0,116300.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1759310250902,1.19089952,116310.0,116300.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1759310252099,0.35609952,116310.0,116300.0,0.1567229]
["bitfinex-derivatives","BTCF0:USTF0",1759310252301,0.9271955,116310.0,116300.0,0.1567229]
["bitfinex-derivatives","BTCF0:USTF0",1759310253502,0.0923955,116310.0,116300.0,0.1567229]
["bitfinex-derivatives","BTCF0:USTF0",1759310253802,0.9270355,116310.0,116300.0,0.1567229]
["bitfinex-derivatives","BTCF0:USTF0",1759310254199,0.0923955,116310.0,116300.0,0.1567229]
["bitfinex-derivatives","BTCF0:USTF0",1759310254503,0.9269955,116310.0,116300.0,0.1567229]
["bitfinex-derivatives","BTCF0:USTF0",1759310254704,0.9265955,116310.0,116300.0,0.1567229]
["bitfinex-derivatives","BTCF0:USTF0",1759310255204,0.9269955,116310.0,116300.0,0.1567229]
["bitfinex-derivatives","BTCF0:USTF0",1759310255601,0.0923955,116310.0,116300.0,0.1567229]
["bitfinex-derivatives","BTCF0:USTF0",1759310255801,0.9269155,116310.0,116300.0,0.5175229]
["bitfinex-derivatives","BTCF0:USTF0",1759310256196,0.00605,116310.0,116300.0,0.5175229]
["bitfinex-derivatives","BTCF0:USTF0",1759310256396,0.83488,116310.0,116300.0,1.24184754]
["bitfinex-derivatives","BTCF0:USTF0",1759310256595,0.83205993,116310.0,116300.0,1.24184754]
["bitfinex-derivatives","BTCF0:USTF0",1759310256802,0.0859882,116320.0,116310.0,0.1237155]
["bitfinex-derivatives","BTCF0:USTF0",1759310257005,0.9204282,116320.0,116310.0,0.4845155]
["bitfinex-derivatives","BTCF0:USTF0",1759310257307,0.9204282,116320.0,116310.0,0.54513612]
["bitfinex-derivatives","BTCF0:USTF0",1759310257308,0.83449,116320.0,116310.0,0.54513612]
["bitfinex-derivatives","BTCF0:USTF0",1759310257500,0.9204281,116320.0,116310.0,0.94513612]
["bitfinex-derivatives","BTCF0:USTF0",1759310257699,0.0859881,116320.0,116310.0,0.94513612]
["bitfinex-derivatives","BTCF0:USTF0",1759310258005,0.63641,116320.0,116310.0,0.94513612]
["bitfinex-derivatives","BTCF0:USTF0",1759310258206,0.7223481,116320.0,116310.0,0.94513612]
["bitfinex-derivatives","BTCF0:USTF0",1759310258415,0.7223481,116320.0,116310.0,1.20884014]
["bitfinex-derivatives","BTCF0:USTF0",1759310258603,0.9203081,116320.0,116310.0,1.22084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310258798,0.9243081,116320.0,116310.0,1.22084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310259309,0.83837,116320.0,116310.0,1.22084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310259610,0.83837,116320.0,116310.0,0.82084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310260303,0.9243081,116320.0,116310.0,0.82084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310260509,0.83837,116320.0,116310.0,0.82084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310260905,0.83837,116320.0,116310.0,0.55713612]
["bitfinex-derivatives","BTCF0:USTF0",1759310261102,0.83837,116320.0,116310.0,0.82084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310261302,0.9243069,116320.0,116310.0,0.82084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310261701,0.9243069,116320.0,116310.0,0.55713612]
["bitfinex-derivatives","BTCF0:USTF0",1759310261902,0.9243069,116320.0,116310.0,0.82084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310262203,0.00405,116320.0,116310.0,1.22084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310262404,0.9240669,116320.0,116310.0,1.22084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310262808,0.9244669,116320.0,116310.0,1.22084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310263811,0.9244669,116320.0,116310.0,1.16021952]
["bitfinex-derivatives","BTCF0:USTF0",1759310264511,0.9244669,116320.0,116310.0,1.22084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310266409,0.9244669,116320.0,116310.0,1.16021952]
["bitfinex-derivatives","BTCF0:USTF0",1759310266810,0.00445,116320.0,116310.0,1.16021952]
["bitfinex-derivatives","BTCF0:USTF0",1759310267110,0.83825,116320.0,116310.0,1.22084014]
["bitfinex-derivatives","BTCF0:USTF0",1759310267708,0.83825,116320.0,116310.0,0.95713612]
["bitfinex-derivatives","BTCF0:USTF0",1759310267908,0.085982,116330.0,116320.0,0.0859371]
["bitfinex-derivatives","BTCF0:USTF0",1759310268114,0.919622,116330.0,116320.0,0.79252025]
["bitfinex-derivatives","BTCF0:USTF0",1759310268412,0.919622,116330.0,116320.0,0.52881623]
["bitfinex-derivatives","BTCF0:USTF0",1759310268614,0.83365,116330.0,116320.0,0.80776174]
["bitfinex-derivatives","BTCF0:USTF0",1759310268812,0.9195803,116330.0,116320.0,0.80776174]
["bitfinex-derivatives","BTCF0:USTF0",1759310269115,0.9195803,116330.0,116320.0,0.81776174]
["bitfinex-derivatives","BTCF0:USTF0",1759310269116,0.9225803,116330.0,116320.0,0.81776174]
["bitfinex-derivatives","BTCF0:USTF0",1759310269407,0.9255803,116330.0,116320.0,0.76514112]
["bitfinex-derivatives","BTCF0:USTF0",1759310269810,0.9259803,116330.0,116320.0,0.76514112]
["bitfinex-derivatives","BTCF0:USTF0",1759310270009,0.83965,116330.0,116320.0,0.76514112]
["bitfinex-derivatives","BTCF0:USTF0",1759310270212,0.84005,116330.0,116320.0,0.83363505]
["bitfinex-derivatives","BTCF0:USTF0",1759310270413,0.83965,116330.0,116320.0,0.83363505]
["bitfinex-derivatives","BTCF0:USTF0",1759310270609,0.9259797,116330.0,116320.0,0.83363505]
["bitfinex-derivatives","BTCF0:USTF0",1759310271415,0.84005,116330.0,116320.0,0.83363505]
["bitfinex-derivatives","BTCF0:USTF0",1759310273912,0.9259797,116330.0,116320.0,0.56993103]
["bitfinex-derivatives","BTCF0:USTF0",1759310274114,0.9259797,116330.0,116320.0,0.83363505]
["bitfinex-derivatives","BTCF0:USTF0",1759310274812,0.9259797,116330.0,116320.0,0.56993103]
["bitfinex-derivatives","BTCF0:USTF0",1759310275419,0.9259797,116330.0,116320.0,0.61528112]
["bitfinex-derivatives","BTCF0:USTF0",1759310275921,1.18968372,116330.0,116320.0,0.61528272]
["bitfinex-derivatives","BTCF0:USTF0",1759310276121,1.18968372,116330.0,116320.0,0.25448272]
["bitfinex-derivatives","BTCF0:USTF0",1759310276323,0.9259797,116330.0,116320.0,0.25448272]
["bitfinex-derivatives","BTCF0:USTF0",1759310276622,0.9259797,116330.0,116320.0,0.61528272]
["bitfinex-derivatives","BTCF0:USTF0",1759310276824,0.9259797,116330.0,116320.0,0.25448272]
["bitfinex-derivatives","BTCF0:USTF0",1759310277221,0.9259797,116330.0,116320.0,0.61528272]
["bitfinex-derivatives","BTCF0:USTF0",1759310277726,0.9259797,116330.0,116320.0,0.25448272]
["bitfinex-derivatives","BTCF0:USTF0",1759310278415,0.9259797,116330.0,116320.0,0.16854402]
["bitfinex-derivatives","BTCF0:USTF0",1759310278813,0.9259797,116330.0,116320.0,0.25448242]
["bitfinex-derivatives","BTCF0:USTF0",1759310280321,1.3259797,116330.0,116320.0,0.25448242]
["bitfinex-derivatives","BTCF0:USTF0",1759310280622,1.3259797,116330.0,116320.0,0.16854402]
["bitfinex-derivatives","BTCF0:USTF0",1759310281230,1.58968372,116330.0,116320.0,0.16854402]
["bitfinex-derivatives","BTCF0:USTF0",1759310281727,1.58968372,116330.0,116320.0,0.12319393]
["bitfinex-derivatives","BTCF0:USTF0",1759310283227,1.58968372,116330.0,116320.0,0.16854402]
["bitfinex-derivatives","BTCF0:USTF0",1759310283431,0.75608372,116330.0,116320.0,0.16854402]
["bitfinex-derivatives","BTCF0:USTF0",1759310283727,0.9249797,116330.0,116320.0,0.61528242]
["bitfinex-derivatives","BTCF0:USTF0",1759310284918,0.0923797,116330.0,116320.0,0.61528242]
["bitfinex-derivatives","BTCF0:USTF0",1759310285122,0.9248997,116330.0,116320.0,0.61528242]
["bitfinex-derivatives","BTCF0:USTF0",1759310285430,0.092381,116330.0,116320.0,0.83363635]
["bitfinex-derivatives","BTCF0:USTF0",1759310285630,0.924461,116330.0,116320.0,0.89425697]
["bitfinex-derivatives","BTCF0:USTF0",1759310285831,0.924861,116330.0,116320.0,0.89425697]
["bitfinex-derivatives","BTCF0:USTF0",1759310286324,0.092381,116330.0,116320.0,0.89425697]
["bitfinex-derivatives","BTCF0:USTF0",1759310286522,0.82853291,116330.0,116320.0,0.83363635]
["bitfinex-derivatives","BTCF0:USTF0",1759310287031,0.0859283,116340.0,116330.0,0.122631]
["bitfinex-derivatives","BTCF0:USTF0",1759310287231,0.0859283,116340.0,116330.0,0.18327452]
["bitfinex-derivatives","BTCF0:USTF0",1759310287531,0.9183283,116340.0,116330.0,0.18327452]
["bitfinex-derivatives","BTCF0:USTF0",1759310287922,0.9183283,116340.0,116330.0,0.122631]
["bitfinex-derivatives","BTCF0:USTF0",1759310288723,0.9183783,116340.0,116330.0,0.122631]
["bitfinex-derivatives","BTCF0:USTF0",1759310289020,0.9213783,116340.0,116330.0,0.14076404]
["bitfinex-derivatives","BTCF0:USTF0",1759310289421,0.0889783,116340.0,116330.0,0.14076404]
["bitfinex-derivatives","BTCF0:USTF0",1759310289625,0.9212583,116340.0,116330.0,0.14076404]
["bitfinex-derivatives","BTCF0:USTF0",1759310289833,0.9211783,116340.0,116330.0,0.14076404]
["bitfinex-derivatives","BTCF0:USTF0",1759310290335,0.9211783,116340.0,116330.0,0.37779254]
["bitfinex-derivatives","BTCF0:USTF0",1759310290831,0.9215783,116340.0,116330.0,0.73859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310291033,1.1582068,116340.0,116330.0,0.37779254]
["bitfinex-derivatives","BTCF0:USTF0",1759310291221,1.1586068,116340.0,116330.0,0.37779254]
["bitfinex-derivatives","BTCF0:USTF0",1759310291425,1.1586068,116340.0,116330.0,0.73859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310291628,1.1586068,116340.0,116330.0,0.37779254]
["bitfinex-derivatives","BTCF0:USTF0",1759310291823,1.1586068,116340.0,116330.0,0.79923606]
["bitfinex-derivatives","BTCF0:USTF0",1759310292634,1.1586068,116340.0,116330.0,0.73859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310293432,1.1584068,116340.0,116330.0,0.73859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310293736,0.0893783,116340.0,116330.0,0.73859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310293936,0.9213336,116340.0,116330.0,0.79923606]
["bitfinex-derivatives","BTCF0:USTF0",1759310294234,0.9209336,116340.0,116330.0,0.79923606]
["bitfinex-derivatives","BTCF0:USTF0",1759310294435,0.9213336,116340.0,116330.0,0.78403469]
["bitfinex-derivatives","BTCF0:USTF0",1759310294625,0.9213336,116340.0,116330.0,0.42323469]
["bitfinex-derivatives","BTCF0:USTF0",1759310294830,1.1583621,116340.0,116330.0,0.42323469]
["bitfinex-derivatives","BTCF0:USTF0",1759310295929,1.1583621,116340.0,116330.0,0.78403469]
["bitfinex-derivatives","BTCF0:USTF0",1759310297137,0.9213336,116340.0,116330.0,0.78403469]
["bitfinex-derivatives","BTCF0:USTF0",1759310297331,0.00345,116340.0,116330.0,0.78403469]
["bitfinex-derivatives","BTCF0:USTF0",1759310297541,0.83517,116340.0,116330.0,0.73859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310298127,0.00345,116340.0,116330.0,0.73859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310298340,0.83513,116340.0,116330.0,0.79923606]
["bitfinex-derivatives","BTCF0:USTF0",1759310298636,0.9206536,116340.0,116330.0,0.79923606]
["bitfinex-derivatives","BTCF0:USTF0",1759310298838,0.9210536,116340.0,116330.0,0.73859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310300140,0.9210536,116340.0,116330.0,0.50156404]
["bitfinex-derivatives","BTCF0:USTF0",1759310300334,1.1580821,116340.0,116330.0,0.50156404]
["bitfinex-derivatives","BTCF0:USTF0",1759310300639,0.9210536,116340.0,116330.0,0.73859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310300940,0.83513,116340.0,116330.0,0.73859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310302133,0.83513,116340.0,116330.0,0.79923606]
["bitfinex-derivatives","BTCF0:USTF0",1759310303634,0.83473,116340.0,116330.0,0.79923606]
["bitfinex-derivatives","BTCF0:USTF0",1759310303935,0.83513,116340.0,116330.0,0.73859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310306745,0.83513,116340.0,116330.0,0.79923606]
["bitfinex-derivatives","BTCF0:USTF0",1759310307346,0.00345,116340.0,116330.0,0.79923606]
["bitfinex-derivatives","BTCF0:USTF0",1759310307541,0.00345,116340.0,116330.0,1.19923606]
["bitfinex-derivatives","BTCF0:USTF0",1759310307744,0.00345,116340.0,116330.0,1.13859254]
["bitfinex-derivatives","BTCF0:USTF0",1759310307946,5e-05,116350.0,116340.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1759310308145,0.9169662,116350.0,116340.0,0.77913915]
["bitfinex-derivatives","BTCF0:USTF0",1759310308843,5e-05,116350.0,116340.0,0.77913915]
["bitfinex-derivatives","BTCF0:USTF0",1759310309042,0.9198862,116350.0,116340.0,1.0421115]
["bitfinex-derivatives","BTCF0:USTF0",1759310309240,0.00345,116350.0,116340.0,1.0421115]
["bitfinex-derivatives","BTCF0:USTF0",1759310309648,5e-05,116350.0,116340.0,1.05106235]
["bitfinex-derivatives","BTCF0:USTF0",1759310309948,0.00305,116350.0,116340.0,1.89090235]
["bitfinex-derivatives","BTCF0:USTF0",1759310310247,0.01045,116350.0,116340.0,1.46206235]
["bitfinex-derivatives","BTCF0:USTF0",1759310310447,0.0959662,116350.0,116340.0,2.29290235]
["bitfinex-derivatives","BTCF0:USTF0",1759310310651,0.0963662,116350.0,116340.0,2.21745445]
["bitfinex-derivatives","BTCF0:USTF0",1759310310952,0.0963662,116350.0,116340.0,2.20645445]
["bitfinex-derivatives","BTCF0:USTF0",1759310310953,0.0863662,116350.0,116340.0,2.20645445]
["bitfinex-derivatives","BTCF0:USTF0",1759310311347,0.00045,116350.0,116340.0,2.20645445]
["bitfinex-derivatives","BTCF0:USTF0",1759310311547,0.00045,116350.0,116340.0,2.28190235]
["bitfinex-derivatives","BTCF0:USTF0",1759310311947,0.00045,116350.0,116340.0,1.45106235]
["bitfinex-derivatives","BTCF0:USTF0",1759310312144,0.0913662,116350.0,116340.0,2.38730433]
["bitfinex-derivatives","BTCF0:USTF0",1759310312349,0.0913662,116350.0,116340.0,2.31185643]
["bitfinex-derivatives","BTCF0:USTF0",1759310312552,0.00545,116350.0,116340.0,2.31185643]
["bitfinex-derivatives","BTCF0:USTF0",1759310313052,0.00545,116350.0,116340.0,2.31165643]
["bitfinex-derivatives","BTCF0:USTF0",1759310313948,0.00545,116350.0,116340.0,1.48105643]
["bitfinex-derivatives","BTCF0:USTF0",1759310314146,0.00545,116350.0,116340.0,1.83755943]
["bitfinex-derivatives","BTCF0:USTF0",1759310314342,0.00545,116350.0,116340.0,2.31161643]
["bitfinex-derivatives","BTCF0:USTF0",1759310314544,0.00545,116350.0,116340.0,1.42061445]
["bitfinex-derivatives","BTCF0:USTF0",1759310314743,0.00545,116350.0,116340.0,2.25113445]
["bitfinex-derivatives","BTCF0:USTF0",1759310315247,0.00545,116350.0,116340.0,0.94655745]
["bitfinex-derivatives","BTCF0:USTF0",1759310315549,0.00545,116350.0,116340.0,2.32650235]
["bitfinex-derivatives","BTCF0:USTF0",1759310315550,0.091365,116350.0,116340.0,2.32650235]
["bitfinex-derivatives","BTCF0:USTF0",1759310316447,0.00545,116350.0,116340.0,2.32650235]
["bitfinex-derivatives","BTCF0:USTF0",1759310316647,0.00545,116350.0,116340.0,2.32646235]
["bitfinex-derivatives","BTCF0:USTF0",1759310317253,0.00545,116350.0,116340.0,1.49606235]
["bitfinex-derivatives","BTCF0:USTF0",1759310317453,0.0913654,116350.0,116340.0,2.32634235]
["bitfinex-derivatives","BTCF0:USTF0",1759310317654,0.0913654,116350.0,116340.0,2.32630235]
["bitfinex-derivatives","BTCF0:USTF0",1759310317952,0.61717,116360.0,116350.0,0.1208062]
["bitfinex-derivatives","BTCF0:USTF0",1759310317953,0.7030839,116360.0,116350.0,0.1208062]
["bitfinex-derivatives","BTCF0:USTF0",1759310318142,0.7030839,116360.0,116350.0,0.77903691]
["bitfinex-derivatives","BTCF0:USTF0",1759310319452,0.7070839,116360.0,116350.0,0.81103691]
["bitfinex-derivatives","BTCF0:USTF0",1759310319753,0.7030839,116360.0,116350.0,0.78179691]
["bitfinex-derivatives","BTCF0:USTF0",1759310319954,0.7080839,116360.0,116350.0,0.82179691]
["bitfinex-derivatives","BTCF0:USTF0",1759310321856,0.00505,116360.0,116350.0,0.82179691]
["bitfinex-derivatives","BTCF0:USTF0",1759310322059,0.0909586,116360.0,116350.0,0.82179691]
["bitfinex-derivatives","BTCF0:USTF0",1759310324252,0.0913586,116360.0,116350.0,0.82179691]
["bitfinex-derivatives","BTCF0:USTF0",1759310326555,0.00505,116360.0,116350.0,0.82179691]
["bitfinex-derivatives","BTCF0:USTF0",1759310326760,0.00545,116360.0,116350.0,0.82179691]
["bitfinex-derivatives","BTCF0:USTF0",1759310327259,0.00545,116360.0,116350.0,0.7613947]
["bitfinex-derivatives","BTCF0:USTF0",1759310327849,0.00545,116360.0,116350.0,0.8368426]
["bitfinex-derivatives","BTCF0:USTF0",1759310328049,0.00505,116360.0,116350.0,0.7613947]
["bitfinex-derivatives","BTCF0:USTF0",1759310328256,0.00545,116360.0,116350.0,0.8368426]
["bitfinex-derivatives","BTCF0:USTF0",1759310328456,0.0913584,116360.0,116350.0,1.6663226]
["bitfinex-derivatives","BTCF0:USTF0",1759310328655,0.0913584,116360.0,116350.0,1.5908747]
["bitfinex-derivatives","BTCF0:USTF0",1759310329762,0.00545,116360.0,116350.0,0.7613947]
["bitfinex-derivatives","BTCF0:USTF0",1759310329956,0.00545,116360.0,116350.0,0.82184702]
["bitfinex-derivatives","BTCF0:USTF0",1759310330161,0.0913584,116360.0,116350.0,1.65120702]
["bitfinex-derivatives","BTCF0:USTF0",1759310330460,0.0913584,116360.0,116350.0,1.65121295]
["bitfinex-derivatives","BTCF0:USTF0",1759310330661,0.0913584,116360.0,116350.0,0.82185295]
["bitfinex-derivatives","BTCF0:USTF0",1759310330864,0.0913584,116360.0,116350.0,1.65113295]
["bitfinex-derivatives","BTCF0:USTF0",1759310331051,0.0913584,116360.0,116350.0,0.82185295]
["bitfinex-derivatives","BTCF0:USTF0",1759310331258,0.0913584,116360.0,116350.0,1.65113295]
["bitfinex-derivatives","BTCF0:USTF0",1759310331862,0.0913584,116360.0,116350.0,1.65109295]
["bitfinex-derivatives","BTCF0:USTF0",1759310332262,0.0913584,116360.0,116350.0,1.65105295]
["bitfinex-derivatives","BTCF0:USTF0",1759310333365,0.0913584,116360.0,116350.0,1.41402445]
["bitfinex-derivatives","BTCF0:USTF0",1759310333564,0.0913584,116360.0,116350.0,1.65105295]
["bitfinex-derivatives","BTCF0:USTF0",1759310334564,0.0913584,116360.0,116350.0,0.82185295]
["bitfinex-derivatives","BTCF0:USTF0",1759310334770,0.0913584,116360.0,116350.0,1.65093295]
["bitfinex-derivatives","BTCF0:USTF0",1759310336159,0.0913584,116360.0,116350.0,1.65077295]
["bitfinex-derivatives","BTCF0:USTF0",1759310336361,0.0913584,116360.0,116350.0,1.5903147]
["bitfinex-derivatives","BTCF0:USTF0",1759310336866,0.0913584,116360.0,116350.0,0.7613947]
["bitfinex-derivatives","BTCF0:USTF0",1759310337063,0.0913584,116360.0,116350.0,1.5903147]
["bitfinex-derivatives","BTCF0:USTF0",1759310337661,0.0913584,116360.0,116350.0,1.5902347]
["bitfinex-derivatives","BTCF0:USTF0",1759310337862,0.0913584,116360.0,116350.0,0.7613947]
["bitfinex-derivatives","BTCF0:USTF0",1759310338061,0.0913584,116360.0,116350.0,1.5901947]
["bitfinex-derivatives","BTCF0:USTF0",1759310338461,0.3283869,116360.0,116350.0,1.3531262]
["bitfinex-derivatives","BTCF0:USTF0",1759310338665,0.3283869,116360.0,116350.0,1.5901547]
["bitfinex-derivatives","BTCF0:USTF0",1759310339065,0.3283869,116360.0,116350.0,0.7613947]
["bitfinex-derivatives","BTCF0:USTF0",1759310340761,0.0913584,116360.0,116350.0,0.7613947]
["bitfinex-derivatives","BTCF0:USTF0",1759310341666,0.0913585,116360.0,116350.0,0.5243659]
["bitfinex-derivatives","BTCF0:USTF0",1759310341966,1.30956423,116360.0,116350.0,0.13824773]
["bitfinex-derivatives","BTCF0:USTF0",1759310342167,1.54659273,116360.0,116350.0,0.13824773]
["bitfinex-derivatives","BTCF0:USTF0",1759310342566,1.07887273,116360.0,116350.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759310342772,1.90731273,116360.0,116350.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1759310343266,1.92501684,116360.0,116350.0,0.08821408]
["bitfinex-derivatives","BTCF0:USTF0",1759310343572,1.92501684,116360.0,116350.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1759310344164,1.92501684,116360.0,116340.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1759310344365,0.9207729,116350.0,116340.0,0.04886408]
["bitfinex-derivatives","BTCF0:USTF0",1759310344667,0.9207729,116350.0,116340.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759310344668,0.8467159,116350.0,116340.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759310344870,3.6552244,116350.0,116340.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759310345365,3.8922529,116350.0,116340.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759310345567,1.0897444,116350.0,116340.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1759310345771,3.0242759,116350.0,116340.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1759310345972,0.9201959,116350.0,116340.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1759310346172,1.1576244,116350.0,116340.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1759310346574,0.3293444,116350.0,116340.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1759310346874,1.1575844,116350.0,116340.0,0.2067733]
["bitfinex-derivatives","BTCF0:USTF0",1759310347075,1.1571844,116350.0,116340.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1759310347279,1.1575844,116350.0,116340.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1759310347972,1.5183844,116350.0,116340.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1759310348180,1.1515844,116350.0,116340.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759310349481,1.1514644,116350.0,116340.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759310349682,1.5122644,116350.0,116340.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759310349985,1.9122644,116350.0,116340.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759310350291,1.93864513,116350.0,116340.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759310351090,1.11052513,116350.0,116340.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759310351292,1.11052513,116350.0,116340.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759310351293,1.93856513,116350.0,116340.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759310351690,1.93856513,116350.0,116340.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759310353189,1.93856513,116350.0,116340.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759310353393,1.11452513,116350.0,116340.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759310353595,1.94244513,116350.0,116340.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759310354286,1.93844513,116350.0,116340.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1759310354996,1.93844513,116350.0,116340.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759310355197,2.20185436,116350.0,116340.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759310355488,0.0859309,116330.0,116320.0,0.05947408]
["bitfinex-derivatives","BTCF0:USTF0",1759310355697,1.53794013,116330.0,116320.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1759310356588,0.085938,116320.0,116310.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759310356788,1.11014723,116320.0,116310.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759310357587,1.93782723,116320.0,116310.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759310358188,1.94382723,116320.0,116310.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759310358394,1.94382723,116320.0,116310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759310358591,0.0859454,116310.0,116300.0,0.04578109]
["bitfinex-derivatives","BTCF0:USTF0",1759310358783,1.17703463,116310.0,116300.0,0.04578109]
["bitfinex-derivatives","BTCF0:USTF0",1759310358986,1.17703463,116310.0,116300.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759310359993,1.18295463,116310.0,116300.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1759310360600,1.58295463,116310.0,116300.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1759310361996,1.58295463,116310.0,116290.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759310361997,0.0859528,116300.0,116290.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759310362191,1.53768203,116300.0,116290.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759310362799,0.0859602,116290.0,116280.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759310363000,0.34936943,116290.0,116280.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759310363196,1.17684943,116290.0,116280.0,0.04500735]
["bitfinex-derivatives","BTCF0:USTF0",1759310363392,0.34936943,116290.0,116280.0,0.04500735]
["bitfinex-derivatives","BTCF0:USTF0",1759310363591,1.17684943,116290.0,116280.0,0.04500735]
["bitfinex-derivatives","BTCF0:USTF0",1759310364090,1.19284943,116290.0,116280.0,0.04900735]
["bitfinex-derivatives","BTCF0:USTF0",1759310364291,1.19284943,116290.0,116280.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1759310364799,0.36536943,116290.0,116280.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1759310364998,1.2901602,116290.0,116280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759310365192,1.55356943,116290.0,116280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759310365507,1.95356943,116290.0,116280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759310365696,1.12616943,116290.0,116280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759310366200,3.69744943,116290.0,116280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759310366703,0.0859676,116280.0,116270.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759310366903,0.71017683,116280.0,116270.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759310367400,1.53757683,116280.0,116270.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759310367805,0.71017683,116280.0,116270.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759310368003,0.34937683,116280.0,116270.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1759310368207,1.8300045,116290.0,116280.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1759310368503,2.6572845,116290.0,116280.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1759310368699,0.0943645,116290.0,116280.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1759310368902,0.0084,116290.0,116280.0,0.5207876]
["bitfinex-derivatives","BTCF0:USTF0",1759310369097,0.83528,116290.0,116280.0,0.5207876]
["bitfinex-derivatives","BTCF0:USTF0",1759310369293,0.0084,116290.0,116280.0,0.8815876]
["bitfinex-derivatives","BTCF0:USTF0",1759310369494,0.79832,116290.0,116280.0,0.8815876]
["bitfinex-derivatives","BTCF0:USTF0",1759310369697,0.34935903,116310.0,116280.0,0.8815876]
["bitfinex-derivatives","BTCF0:USTF0",1759310369902,0.34935903,116310.0,116300.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759310370102,1.17659903,116310.0,116300.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759310370498,1.17699903,116310.0,116300.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1759310370703,0.34975903,116310.0,116300.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1759310370904,1.17695903,116310.0,116300.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1759310371101,1.18195903,116310.0,116300.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1759310372604,1.18295903,116310.0,116300.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1759310372798,0.35575903,116310.0,116300.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1759310373007,1.18295903,116310.0,116300.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1759310373399,0.0859528,116300.0,116290.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759310373604,0.34936203,116300.0,116290.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759310375404,0.0859602,116290.0,116280.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759310375708,0.0859676,116280.0,116270.0,0.4815904]
["bitfinex-derivatives","BTCF0:USTF0",1759310375900,1.17629683,116280.0,116270.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1759310376499,0.34937683,116280.0,116270.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1759310376706,0.9128876,116280.0,116270.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1759310376905,0.9208876,116280.0,116270.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1759310377106,0.9288876,116280.0,116270.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1759310377702,0.1019676,116280.0,116270.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1759310377907,0.9288876,116280.0,116270.0,0.4815904]
["bitfinex-derivatives","BTCF0:USTF0",1759310378908,0.9288876,116280.0,116270.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1759310379612,1.19229683,116280.0,116270.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1759310380011,1.19213683,116280.0,116270.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1759310380313,0.84272,116280.0,116270.0,0.4815904]
["bitfinex-derivatives","BTCF0:USTF0",1759310380513,0.84312,116280.0,116270.0,0.4815904]
["bitfinex-derivatives","BTCF0:USTF0",1759310380713,0.0164,116280.0,116270.0,0.4815904]
["bitfinex-derivatives","BTCF0:USTF0",1759310380908,0.9130471,116280.0,116270.0,0.4815904]
["bitfinex-derivatives","BTCF0:USTF0",1759310381108,0.9190471,116280.0,116270.0,0.4815904]
["bitfinex-derivatives","BTCF0:USTF0",1759310381613,0.83308,116280.0,116270.0,0.4815904]
["bitfinex-derivatives","BTCF0:USTF0",1759310381912,0.83208,116280.0,116270.0,0.4815904]
["bitfinex-derivatives","BTCF0:USTF0",1759310382106,0.83808,116280.0,116270.0,0.4815904]
["bitfinex-derivatives","BTCF0:USTF0",1759310382308,0.83804,116280.0,116270.0,0.8815904]
["bitfinex-derivatives","BTCF0:USTF0",1759310382608,0.9126069,116280.0,116270.0,0.8815943]
["bitfinex-derivatives","BTCF0:USTF0",1759310382814,1.18141613,116280.0,116270.0,0.5207943]
["bitfinex-derivatives","BTCF0:USTF0",1759310383211,1.18141613,116280.0,116270.0,0.1207945]
["bitfinex-derivatives","BTCF0:USTF0",1759310384713,0.9180069,116280.0,116270.0,0.1207945]
["bitfinex-derivatives","BTCF0:USTF0",1759310384910,1.18141613,116280.0,116270.0,0.1207945]
["bitfinex-derivatives","BTCF0:USTF0",1759310385516,1.18133613,116280.0,116270.0,0.1207945]
["bitfinex-derivatives","BTCF0:USTF0",1759310385717,1.17633613,116280.0,116270.0,0.1207945]
["bitfinex-derivatives","BTCF0:USTF0",1759310385919,1.18133613,116280.0,116270.0,0.1207945]
["bitfinex-derivatives","BTCF0:USTF0",1759310386810,1.18117613,116280.0,116270.0,0.1207945]
["bitfinex-derivatives","BTCF0:USTF0",1759310387009,0.35477613,116280.0,116270.0,0.52704858]
["bitfinex-derivatives","BTCF0:USTF0",1759310387206,0.0054,116280.0,116270.0,0.92704858]
["bitfinex-derivatives","BTCF0:USTF0",1759310387418,0.83176,116280.0,116270.0,0.92704858]
["bitfinex-derivatives","BTCF0:USTF0",1759310387619,0.83136,116280.0,116270.0,0.92704858]
["bitfinex-derivatives","BTCF0:USTF0",1759310387820,0.83176,116280.0,116270.0,0.92704858]
["bitfinex-derivatives","BTCF0:USTF0",1759310388020,0.0054,116280.0,116270.0,0.92704858]
["bitfinex-derivatives","BTCF0:USTF0",1759310388219,0.83172,116280.0,116270.0,0.92704858]
["bitfinex-derivatives","BTCF0:USTF0",1759310388418,0.0054,116280.0,116270.0,0.92704858]
["bitfinex-derivatives","BTCF0:USTF0",1759310388614,0.83132,116280.0,116270.0,1.14500373]
["bitfinex-derivatives","BTCF0:USTF0",1759310388813,0.83172,116280.0,116270.0,1.14500373]
["bitfinex-derivatives","BTCF0:USTF0",1759310389013,0.005,116280.0,116270.0,1.14500373]
["bitfinex-derivatives","BTCF0:USTF0",1759310389213,0.36708128,116310.0,116300.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1759310389620,1.55416128,116310.0,116300.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1759310389820,1.55456128,116310.0,116300.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1759310390522,1.62956128,116310.0,116300.0,0.13135195]
["bitfinex-derivatives","BTCF0:USTF0",1759310390723,0.17907205,116310.0,116300.0,0.13135195]
["bitfinex-derivatives","BTCF0:USTF0",1759310390924,1.26876128,116310.0,116300.0,0.1223021]
["bitfinex-derivatives","BTCF0:USTF0",1759310391117,1.62956128,116310.0,116300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759310392026,1.36615205,116310.0,116300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759310392325,1.62956128,116310.0,116300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759310393025,1.36615205,116310.0,116300.0,0.1005621]
["bitfinex-derivatives","BTCF0:USTF0",1759310393227,1.62956128,116310.0,116300.0,0.10937703]
["bitfinex-derivatives","BTCF0:USTF0",1759310393928,1.26876128,116310.0,116300.0,0.13111703]
["bitfinex-derivatives","BTCF0:USTF0",1759310394525,1.36615205,116310.0,116300.0,0.13111703]
["bitfinex-derivatives","BTCF0:USTF0",1759310394826,1.62956128,116310.0,116300.0,0.13111703]
["bitfinex-derivatives","BTCF0:USTF0",1759310395528,1.62956128,116310.0,116300.0,0.1223021]
["bitfinex-derivatives","BTCF0:USTF0",1759310398727,1.62956128,116310.0,116300.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759310398931,1.62956128,116310.0,116300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759310399333,1.62956128,116310.0,116300.0,0.1005623]
["bitfinex-derivatives","BTCF0:USTF0",1759310399634,1.62896128,116310.0,116300.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759310399823,1.36555205,116310.0,116300.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759310400026,1.62896128,116310.0,116300.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759310400330,1.62896128,116310.0,116300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759310400531,1.62896128,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759310401737,1.62896128,116310.0,116300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759310402625,1.62896128,116310.0,116300.0,0.1005623]
["bitfinex-derivatives","BTCF0:USTF0",1759310404129,1.62896128,116310.0,116300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759310407536,1.62896128,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759310407941,3.37268128,116310.0,116300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759310408439,0.80328128,116310.0,116300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759310408639,0.80328128,116310.0,116300.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1759310408942,0.80328128,116310.0,116300.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759310408943,1.62840128,116310.0,116300.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759310409144,1.62800128,116310.0,116300.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759310409338,1.62800128,116310.0,116300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759310409339,1.62840128,116310.0,116300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759310409536,0.53987205,116310.0,116300.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759310409741,0.80328128,116310.0,116300.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759310409946,1.26752128,116310.0,116300.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759310410145,1.26712128,116310.0,116300.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759310410346,1.24130175,116310.0,116300.0,0.1223023]
["bitfinex-derivatives","BTCF0:USTF0",1759310410545,1.24130175,116310.0,116300.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759310410744,1.83929145,116310.0,116300.0,0.08181773]
["bitfinex-derivatives","BTCF0:USTF0",1759310412348,1.01425145,116310.0,116300.0,0.16776993]
["bitfinex-derivatives","BTCF0:USTF0",1759310412545,1.24118175,116310.0,116300.0,0.16776993]
["bitfinex-derivatives","BTCF0:USTF0",1759310412948,1.60198175,116310.0,116300.0,0.16776993]
["bitfinex-derivatives","BTCF0:USTF0",1759310413248,1.24118175,116310.0,116300.0,0.16776993]
["bitfinex-derivatives","BTCF0:USTF0",1759310413445,1.00399205,116310.0,116300.0,0.16776993]
["bitfinex-derivatives","BTCF0:USTF0",1759310413639,0.17907205,116310.0,116300.0,0.16776993]
["bitfinex-derivatives","BTCF0:USTF0",1759310413846,1.47825145,116310.0,116300.0,0.16776993]
["bitfinex-derivatives","BTCF0:USTF0",1759310414046,0.65345145,116310.0,116300.0,0.16776993]
["bitfinex-derivatives","BTCF0:USTF0",1759310414248,0.41626175,116310.0,116300.0,0.16776993]
["bitfinex-derivatives","BTCF0:USTF0",1759310414447,1.24102175,116310.0,116300.0,0.16776993]
["bitfinex-derivatives","BTCF0:USTF0",1759310414749,1.24102175,116310.0,116300.0,0.08181773]
["bitfinex-derivatives","BTCF0:USTF0",1759310415245,1.83901145,116310.0,116300.0,0.08181773]
["bitfinex-derivatives","BTCF0:USTF0",1759310415440,1.47821145,116310.0,116300.0,0.08181773]
["bitfinex-derivatives","BTCF0:USTF0",1759310415645,1.83901145,116310.0,116300.0,0.06007773]
["bitfinex-derivatives","BTCF0:USTF0",1759310418750,1.83901145,116310.0,116300.0,0.08181773]
["bitfinex-derivatives","BTCF0:USTF0",1759310419450,1.83901145,116310.0,116300.0,0.06007773]
["bitfinex-derivatives","BTCF0:USTF0",1759310420044,1.83901145,116310.0,116300.0,0.04646773]
["bitfinex-derivatives","BTCF0:USTF0",1759310420548,1.40383205,116310.0,116280.0,0.06059773]
["bitfinex-derivatives","BTCF0:USTF0",1759310420750,0.0859594,116290.0,116280.0,0.04342044]
["bitfinex-derivatives","BTCF0:USTF0",1759310420950,0.5603388,116290.0,116280.0,0.04342044]
["bitfinex-derivatives","BTCF0:USTF0",1759310421646,0.5603388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310421951,1.29103646,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310422650,2.12283646,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310422845,2.15083646,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310423452,2.1417388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310423655,1.8765491,116290.0,116280.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759310423855,1.9035491,116290.0,116280.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759310424053,1.9035491,116290.0,116280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759310425157,1.9035491,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310426149,1.6663594,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310426354,1.9035491,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310429450,1.9035491,116290.0,116280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759310430455,1.1819491,116290.0,116280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759310430659,1.7799388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310431357,1.7803388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310432255,1.7853388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310432659,1.8173388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310433065,1.7533388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310433359,1.8093388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310437355,1.3349594,116290.0,116280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759310437561,1.8093388,116290.0,116280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759310437858,1.5721491,116290.0,116280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759310438258,1.8093388,116290.0,116280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759310438850,1.8093388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310439359,1.3349594,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310439555,1.8093388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310441064,1.7533388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310441267,1.7853388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310441864,1.7533388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310442060,1.7813388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310442366,2.1813388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310442966,1.7813388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310443361,1.7853388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310444973,1.7533388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310445171,1.8173388,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310448176,1.83896466,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310451874,0.0859664,116280.0,116270.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310452075,0.9211458,116280.0,116270.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310453169,0.938506,116280.0,116270.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310453377,0.98816003,116280.0,116270.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310454072,0.96016003,116280.0,116270.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310454372,0.98816003,116280.0,116270.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759310455467,0.0859813,116260.0,116250.0,0.01306206]
["bitfinex-derivatives","BTCF0:USTF0",1759310455671,1.7471607,116260.0,116250.0,0.01306206]
["bitfinex-derivatives","BTCF0:USTF0",1759310456071,1.2944305,116260.0,116250.0,0.03598206]
["bitfinex-derivatives","BTCF0:USTF0",1759310456363,1.83795816,116260.0,116250.0,0.01306206]
["bitfinex-derivatives","BTCF0:USTF0",1759310456668,0.085989,116250.0,116240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310456876,0.93017758,116250.0,116240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310458475,0.0859962,116240.0,116230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310458673,1.5093059,116240.0,116230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310458869,1.52652538,116240.0,116230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310459277,1.52656538,116240.0,116230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310459673,1.53456538,116240.0,116230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310460266,0.0860033,116230.0,116220.0,0.02172598]
["bitfinex-derivatives","BTCF0:USTF0",1759310460476,0.56045215,116230.0,116220.0,0.02172598]
["bitfinex-derivatives","BTCF0:USTF0",1759310460675,0.56045215,116230.0,116220.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310460876,0.92125215,116230.0,116220.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310461577,0.92825215,116230.0,116220.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310461777,0.0860108,116220.0,116210.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310462081,1.7465902,116220.0,116210.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310462282,1.3857902,116220.0,116210.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310462480,0.97937205,116220.0,116210.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310462774,1.21656175,116220.0,116210.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1759310462980,0.3312005,116220.0,116210.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1759310463180,0.0944108,116220.0,116210.0,0.89148784]
["bitfinex-derivatives","BTCF0:USTF0",1759310463484,1.0629897,116220.0,116210.0,1.12867754]
["bitfinex-derivatives","BTCF0:USTF0",1759310463684,1.0626297,116220.0,116210.0,0.89148784]
["bitfinex-derivatives","BTCF0:USTF0",1759310463882,1.0630297,116220.0,116210.0,0.89148784]
["bitfinex-derivatives","BTCF0:USTF0",1759310464083,0.82584,116220.0,116210.0,1.12867754]
["bitfinex-derivatives","BTCF0:USTF0",1759310464274,6.945e-05,116230.0,116220.0,0.0860106]
["bitfinex-derivatives","BTCF0:USTF0",1759310464580,0.71990945,116230.0,116220.0,0.7197203]
["bitfinex-derivatives","BTCF0:USTF0",1759310464878,0.82544,116230.0,116220.0,1.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1759310465080,0.25440918,116240.0,116230.0,0.1217232]
["bitfinex-derivatives","BTCF0:USTF0",1759310465277,0.2379897,116250.0,116240.0,0.0859958]
["bitfinex-derivatives","BTCF0:USTF0",1759310465470,0.82624,116250.0,116240.0,0.7197055]
["bitfinex-derivatives","BTCF0:USTF0",1759310465676,0.0859875,116260.0,116250.0,0.1217084]
["bitfinex-derivatives","BTCF0:USTF0",1759310465981,1.1486572,116260.0,116250.0,0.4825084]
["bitfinex-derivatives","BTCF0:USTF0",1759310466383,1.1490572,116260.0,116250.0,0.4825084]
["bitfinex-derivatives","BTCF0:USTF0",1759310466769,0.0863875,116260.0,116250.0,0.4825084]
["bitfinex-derivatives","BTCF0:USTF0",1759310466972,1.1490172,116260.0,116250.0,0.4825084]
["bitfinex-derivatives","BTCF0:USTF0",1759310467983,1.2130172,116260.0,116250.0,0.4825084]
["bitfinex-derivatives","BTCF0:USTF0",1759310468283,1.2130172,116260.0,116250.0,0.1217084]
["bitfinex-derivatives","BTCF0:USTF0",1759310468574,1.2130172,116260.0,116250.0,0.4825084]
["bitfinex-derivatives","BTCF0:USTF0",1759310469375,1.2130172,116260.0,116250.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310469778,0.9758275,116260.0,116250.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310469979,1.2130172,116260.0,116250.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310471079,1.2130172,116260.0,116250.0,0.1217084]
["bitfinex-derivatives","BTCF0:USTF0",1759310471678,1.2130172,116260.0,116250.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310472281,1.23964445,116260.0,116250.0,0.1217084]
["bitfinex-derivatives","BTCF0:USTF0",1759310472784,1.23964445,116260.0,116250.0,0.13068929]
["bitfinex-derivatives","BTCF0:USTF0",1759310473187,1.23964445,116260.0,116250.0,0.04470089]
["bitfinex-derivatives","BTCF0:USTF0",1759310473374,1.23964445,116260.0,116250.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310475284,1.23964445,116260.0,116250.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310475484,1.60044445,116260.0,116250.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310476783,0.0859884,116250.0,116240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310476993,0.71060535,116250.0,116240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310478084,0.76660535,116250.0,116240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310478388,1.0304223,116250.0,116240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310478889,0.76660535,116250.0,116240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310479686,1.59184535,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310479985,0.76660535,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310480182,1.59184535,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310481187,0.76660535,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310481390,1.3279884,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310481592,1.23100535,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310481994,1.59180535,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310482892,1.59220535,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310483596,0.5031884,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310483796,1.23144535,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310483998,1.59224535,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310484188,1.23144535,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310484389,1.59224535,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759310488894,1.59224535,116250.0,116230.0,0.0988022]
["bitfinex-derivatives","BTCF0:USTF0",1759310489089,0.71061275,116240.0,116230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759310489596,0.0860032,116230.0,116220.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310489897,1.53570015,116230.0,116220.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310491091,1.56370015,116230.0,116220.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310491298,0.0860106,116220.0,116210.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759310491598,0.086018,116210.0,116200.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310491796,1.53567495,116210.0,116200.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310492192,0.0860254,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310492388,0.71064235,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310492895,0.0860254,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310493100,0.34984235,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310493493,0.71064235,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310494398,1.53564235,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310494697,1.55164235,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310495300,0.72664235,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310495492,1.55164235,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310495692,0.64061695,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310495998,1.19088235,116200.0,116190.0,0.1212028]
["bitfinex-derivatives","BTCF0:USTF0",1759310496203,1.19128235,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310496396,1.19128235,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310496601,1.4550993,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310496807,1.55208235,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310497098,1.55204235,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310497598,1.2882254,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310497797,1.55204235,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310497999,1.55208235,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310498202,0.36624235,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310498402,1.19124235,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310498699,1.19084235,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310498898,1.19124235,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310499101,1.55204235,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310499298,1.55204235,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310499799,1.8158593,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310500301,1.55204235,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310500490,1.62018731,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310500693,1.62908143,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310502000,0.79518731,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310502205,1.62018731,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310503598,0.79518731,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310503803,0.43438731,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310503997,1.25930731,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310504197,1.61970731,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310504403,1.62010731,116200.0,116190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759310504803,1.62010731,116200.0,116190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759310506198,1.10509695,116200.0,116190.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1759310506398,0.28021695,116200.0,116190.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1759310506705,1.10469695,116200.0,116190.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1759310507006,1.10509695,116200.0,116190.0,0.482003]
["bitfinex-derivatives","BTCF0:USTF0",1759310507401,1.10509695,116200.0,116190.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1759310507901,0.28021695,116200.0,116190.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1759310508303,0.0164,116200.0,116190.0,0.882003]
["bitfinex-derivatives","BTCF0:USTF0",1759310508504,0.84124,116200.0,116190.0,0.882003]
["bitfinex-derivatives","BTCF0:USTF0",1759310509198,0.8412,116200.0,116190.0,0.882003]
["bitfinex-derivatives","BTCF0:USTF0",1759310509598,0.26381695,116220.0,116210.0,0.0987182]
["bitfinex-derivatives","BTCF0:USTF0",1759310509805,0.26461695,116220.0,116210.0,0.4825482]
["bitfinex-derivatives","BTCF0:USTF0",1759310510006,1.08941695,116220.0,116210.0,0.8825482]
["bitfinex-derivatives","BTCF0:USTF0",1759310510207,1.08861695,116220.0,116210.0,0.8825482]
["bitfinex-derivatives","BTCF0:USTF0",1759310510416,1.08901695,116220.0,116210.0,0.94964138]
["bitfinex-derivatives","BTCF0:USTF0",1759310511307,1.09501695,116220.0,116210.0,0.96164138]
["bitfinex-derivatives","BTCF0:USTF0",1759310511909,1.09501695,116220.0,116210.0,0.60084138]
["bitfinex-derivatives","BTCF0:USTF0",1759310512112,1.08901695,116220.0,116210.0,0.58884138]
["bitfinex-derivatives","BTCF0:USTF0",1759310512411,1.54182775,116220.0,116210.0,0.51482318]
["bitfinex-derivatives","BTCF0:USTF0",1759310512609,1.09501695,116220.0,116210.0,0.60084138]
["bitfinex-derivatives","BTCF0:USTF0",1759310512812,0.27021695,116220.0,116210.0,0.96164138]
["bitfinex-derivatives","BTCF0:USTF0",1759310513012,0.0064,116220.0,116210.0,0.96164138]
["bitfinex-derivatives","BTCF0:USTF0",1759310513208,0.83068,116220.0,116210.0,0.96164138]
["bitfinex-derivatives","BTCF0:USTF0",1759310513403,0.83108,116220.0,116210.0,0.96164138]
["bitfinex-derivatives","BTCF0:USTF0",1759310514414,0.0064,116220.0,116210.0,0.96164138]
["bitfinex-derivatives","BTCF0:USTF0",1759310514615,0.831,116220.0,116210.0,0.96164138]
["bitfinex-derivatives","BTCF0:USTF0",1759310514817,1.09481695,116220.0,116210.0,0.9704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310519025,0.831,116220.0,116210.0,0.9704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310519227,1.09481695,116220.0,116210.0,0.9704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310520020,1.18082775,116220.0,116210.0,0.9704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310520421,1.18082775,116220.0,116210.0,0.6096946]
["bitfinex-derivatives","BTCF0:USTF0",1759310520927,1.09481695,116220.0,116210.0,0.6096946]
["bitfinex-derivatives","BTCF0:USTF0",1759310521328,1.09481695,116220.0,116210.0,0.9704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310521733,1.09481695,116220.0,116210.0,0.6096946]
["bitfinex-derivatives","BTCF0:USTF0",1759310523731,1.18082695,116220.0,116210.0,0.6096946]
["bitfinex-derivatives","BTCF0:USTF0",1759310524331,0.91701,116220.0,116210.0,0.6096946]
["bitfinex-derivatives","BTCF0:USTF0",1759310524626,1.18082695,116220.0,116210.0,0.6096946]
["bitfinex-derivatives","BTCF0:USTF0",1759310525228,1.09481695,116220.0,116210.0,0.6096946]
["bitfinex-derivatives","BTCF0:USTF0",1759310526534,0.0064,116220.0,116210.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1759310526731,0.0064,116220.0,116210.0,1.23431155]
["bitfinex-derivatives","BTCF0:USTF0",1759310526928,0.77936,116220.0,116210.0,1.23431155]
["bitfinex-derivatives","BTCF0:USTF0",1759310527328,0.77936,116220.0,116210.0,0.9704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310527627,0.77896,116220.0,116210.0,0.9704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310527827,0.77936,116220.0,116210.0,0.9704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310528137,0.77896,116220.0,116210.0,0.9704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310528331,0.77936,116220.0,116210.0,0.9704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310534343,1.01687016,116220.0,116210.0,1.20800476]
["bitfinex-derivatives","BTCF0:USTF0",1759310534637,1.01687016,116220.0,116210.0,1.26860249]
["bitfinex-derivatives","BTCF0:USTF0",1759310534943,1.25438032,116220.0,116210.0,0.5704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310535142,1.34039032,116220.0,116210.0,0.5704946]
["bitfinex-derivatives","BTCF0:USTF0",1759310535740,1.34039032,116220.0,116210.0,0.56164058]
["bitfinex-derivatives","BTCF0:USTF0",1759310536043,2.10119032,116220.0,116210.0,0.1337474]
["bitfinex-derivatives","BTCF0:USTF0",1759310536644,2.10119032,116220.0,116210.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1759310537136,2.10119032,116220.0,116210.0,0.1337474]
["bitfinex-derivatives","BTCF0:USTF0",1759310537137,0.49241,116220.0,116210.0,0.1337474]
["bitfinex-derivatives","BTCF0:USTF0",1759310537331,1.06751016,116220.0,116210.0,0.1337474]
["bitfinex-derivatives","BTCF0:USTF0",1759310537532,0.32952016,116220.0,116210.0,0.1337474]
["bitfinex-derivatives","BTCF0:USTF0",1759310537737,0.32952016,116220.0,116210.0,0.56401433]
["bitfinex-derivatives","BTCF0:USTF0",1759310537738,1.15348016,116220.0,116210.0,0.56401433]
["bitfinex-derivatives","BTCF0:USTF0",1759310537933,1.06747016,116220.0,116210.0,0.80152449]
["bitfinex-derivatives","BTCF0:USTF0",1759310538137,1.06707016,116220.0,116210.0,0.80152449]
["bitfinex-derivatives","BTCF0:USTF0",1759310538343,0.24391016,116220.0,116210.0,0.56401433]
["bitfinex-derivatives","BTCF0:USTF0",1759310538542,1.06747016,116220.0,116210.0,0.56401433]
["bitfinex-derivatives","BTCF0:USTF0",1759310539542,1.06743016,116220.0,116210.0,0.56401433]
["bitfinex-derivatives","BTCF0:USTF0",1759310539847,0.0064,116220.0,116210.0,1.26212222]
["bitfinex-derivatives","BTCF0:USTF0",1759310540048,0.82948,116220.0,116210.0,1.26212222]
["bitfinex-derivatives","BTCF0:USTF0",1759310540344,1.06739016,116220.0,116210.0,1.26212222]
["bitfinex-derivatives","BTCF0:USTF0",1759310540545,0.82988,116220.0,116210.0,1.26212222]
["bitfinex-derivatives","BTCF0:USTF0",1759310540846,1.06739016,116220.0,116210.0,1.26212222]
["bitfinex-derivatives","BTCF0:USTF0",1759310541445,1.06739016,116220.0,116210.0,1.02461206]
["bitfinex-derivatives","BTCF0:USTF0",1759310541634,0.82988,116220.0,116210.0,0.96401433]
["bitfinex-derivatives","BTCF0:USTF0",1759310541837,1.06739016,116220.0,116210.0,0.96401433]
["bitfinex-derivatives","BTCF0:USTF0",1759310542444,0.82988,116220.0,116210.0,0.96401433]
["bitfinex-derivatives","BTCF0:USTF0",1759310542645,1.06739016,116220.0,116210.0,1.20152449]
["bitfinex-derivatives","BTCF0:USTF0",1759310543247,0.82988,116220.0,116210.0,1.20152449]
["bitfinex-derivatives","BTCF0:USTF0",1759310543446,1.06739016,116220.0,116210.0,1.20152449]
["bitfinex-derivatives","BTCF0:USTF0",1759310543844,1.15340016,116220.0,116210.0,0.56401433]
["bitfinex-derivatives","BTCF0:USTF0",1759310544043,1.15340016,116220.0,116210.0,0.62461206]
["bitfinex-derivatives","BTCF0:USTF0",1759310544044,1.13941592,116220.0,116210.0,0.62461206]
["bitfinex-derivatives","BTCF0:USTF0",1759310544251,0.90190576,116220.0,116210.0,0.26381206]
["bitfinex-derivatives","BTCF0:USTF0",1759310544445,1.77692608,116220.0,116210.0,0.10832773]
["bitfinex-derivatives","BTCF0:USTF0",1759310544651,1.77692608,116220.0,116210.0,0.1337474]
["bitfinex-derivatives","BTCF0:USTF0",1759310544950,1.53941592,116220.0,116210.0,0.1337474]
["bitfinex-derivatives","BTCF0:USTF0",1759310545350,0.23791016,116220.0,116210.0,0.73205756]
["bitfinex-derivatives","BTCF0:USTF0",1759310545547,0.0868005,116240.0,116210.0,0.73205756]
["bitfinex-derivatives","BTCF0:USTF0",1759310545751,0.0860005,116240.0,116230.0,0.1212726]
["bitfinex-derivatives","BTCF0:USTF0",1759310546049,1.50755066,116240.0,116230.0,0.1212726]
["bitfinex-derivatives","BTCF0:USTF0",1759310546254,1.50795066,116240.0,116230.0,0.1212726]
["bitfinex-derivatives","BTCF0:USTF0",1759310546445,1.14715066,116240.0,116230.0,0.1212726]
["bitfinex-derivatives","BTCF0:USTF0",1759310546842,1.15215066,116240.0,116230.0,0.1212726]
["bitfinex-derivatives","BTCF0:USTF0",1759310547042,1.15215066,116240.0,116230.0,0.12998321]
["bitfinex-derivatives","BTCF0:USTF0",1759310547244,1.51295066,116240.0,116230.0,0.04398061]
["bitfinex-derivatives","BTCF0:USTF0",1759310547441,1.50795066,116240.0,116230.0,0.04398061]
["bitfinex-derivatives","BTCF0:USTF0",1759310547654,1.52095066,116240.0,116230.0,0.13498321]
["bitfinex-derivatives","BTCF0:USTF0",1759310547954,1.52195066,116240.0,116230.0,0.13498321]
["bitfinex-derivatives","BTCF0:USTF0",1759310548556,1.52195066,116240.0,116230.0,0.04898061]
["bitfinex-derivatives","BTCF0:USTF0",1759310549543,1.52191066,116240.0,116230.0,0.04898061]
["bitfinex-derivatives","BTCF0:USTF0",1759310550354,1.52191066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310551054,1.52191066,116240.0,116230.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759310552956,1.92191066,116240.0,116230.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759310553857,1.92191066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310553858,1.6841205,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310554054,1.92163066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310556258,1.92163066,116240.0,116230.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759310558966,1.09871066,116240.0,116230.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759310559263,1.92147066,116240.0,116230.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759310559565,1.52147066,116240.0,116230.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759310563560,1.52147066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310563760,1.52123066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310563957,0.69871066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310564157,1.52123066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310565667,0.69871066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310565866,1.52119066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310566460,1.52119066,116240.0,116230.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759310567269,0.69871066,116240.0,116230.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1759310567471,1.52107066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310567961,0.69871066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310568162,1.52107066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310568372,1.52103066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310568971,0.69871066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310569171,1.52103066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310569373,1.52099066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310570271,1.52095066,116240.0,116230.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759310570768,1.52090636,116240.0,116230.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1759310571067,1.717e-05,116240.0,116230.0,1.18518149]
["bitfinex-derivatives","BTCF0:USTF0",1759310571273,0.4467814,116260.0,116250.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759310571476,1.2689414,116260.0,116250.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759310571676,0.4467814,116260.0,116250.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759310571975,1.2693414,116260.0,116250.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759310572467,1.50685156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310572669,1.52385156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310572868,1.2863414,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310573069,1.52385156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310574076,1.52345156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310574379,1.52385156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310574973,0.70169156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310575171,1.52369156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310579380,1.2861814,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310579581,1.52369156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310580182,0.1033814,116260.0,116250.0,0.36281906]
["bitfinex-derivatives","BTCF0:USTF0",1759310580482,1.16257156,116260.0,116250.0,0.76281906]
["bitfinex-derivatives","BTCF0:USTF0",1759310580680,1.16217156,116260.0,116250.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1759310580879,1.52337156,116260.0,116250.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1759310581381,0.9250614,116260.0,116250.0,0.5253088]
["bitfinex-derivatives","BTCF0:USTF0",1759310581582,1.16257156,116260.0,116250.0,0.5253088]
["bitfinex-derivatives","BTCF0:USTF0",1759310581988,1.52337156,116260.0,116250.0,0.5253088]
["bitfinex-derivatives","BTCF0:USTF0",1759310582584,1.52337156,116260.0,116250.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1759310582779,1.52337156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310584888,1.2858614,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310585088,1.52337156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310586694,1.52337156,116260.0,116250.0,0.1253089]
["bitfinex-derivatives","BTCF0:USTF0",1759310587089,1.52297156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310587700,1.52337156,116260.0,116250.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1759310589000,2.16088172,116260.0,116250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759310591090,2.16088172,116260.0,116230.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759310591091,0.0859976,116240.0,116230.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759310591400,1.50538776,116240.0,116230.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759310592096,1.50538776,116240.0,116230.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759310592395,0.0859976,116240.0,116230.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759310592601,1.14994776,116240.0,116230.0,0.76331466]
["bitfinex-derivatives","BTCF0:USTF0",1759310592804,1.14994776,116240.0,116230.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1759310593296,1.14954776,116240.0,116230.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1759310593609,1.51074776,116240.0,116230.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1759310593794,1.51074776,116240.0,116230.0,0.5228045]
["bitfinex-derivatives","BTCF0:USTF0",1759310594307,1.53709469,116240.0,116230.0,0.5228045]
["bitfinex-derivatives","BTCF0:USTF0",1759310594496,1.17629469,116240.0,116230.0,0.5228045]
["bitfinex-derivatives","BTCF0:USTF0",1759310595099,0.26925709,116240.0,116230.0,0.8836045]
["bitfinex-derivatives","BTCF0:USTF0",1759310595298,0.0054,116240.0,116230.0,0.8836045]
["bitfinex-derivatives","BTCF0:USTF0",1759310595611,0.82592,116240.0,116230.0,1.20831971]
["bitfinex-derivatives","BTCF0:USTF0",1759310595796,0.82632,116240.0,116230.0,1.20831971]
["bitfinex-derivatives","BTCF0:USTF0",1759310596198,0.911917,116240.0,116230.0,0.94446262]
["bitfinex-derivatives","BTCF0:USTF0",1759310596598,0.912317,116240.0,116230.0,0.94446262]
["bitfinex-derivatives","BTCF0:USTF0",1759310597199,0.912317,116240.0,116230.0,0.58366262]
["bitfinex-derivatives","BTCF0:USTF0",1759310597801,0.912317,116240.0,116230.0,0.18366262]
["bitfinex-derivatives","BTCF0:USTF0",1759310597998,1.17617409,116240.0,116230.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1759310598601,0.912317,116240.0,116230.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1759310598802,0.912317,116240.0,116230.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759310599003,0.912197,116240.0,116230.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759310599307,0.091397,116240.0,116230.0,0.122805]
["bitfinex-derivatives","BTCF0:USTF0",1759310599904,0.912157,116240.0,116230.0,0.54446312]
["bitfinex-derivatives","BTCF0:USTF0",1759310600897,0.091397,116240.0,116230.0,0.94446312]
["bitfinex-derivatives","BTCF0:USTF0",1759310601104,0.9117168,116240.0,116230.0,0.94446312]
["bitfinex-derivatives","BTCF0:USTF0",1759310601405,0.9121168,116240.0,116230.0,1.20832021]
["bitfinex-derivatives","BTCF0:USTF0",1759310601607,0.9117168,116240.0,116230.0,1.20832021]
["bitfinex-derivatives","BTCF0:USTF0",1759310601906,0.89813504,116240.0,116230.0,0.94446312]
["bitfinex-derivatives","BTCF0:USTF0",1759310604109,1.16199213,116240.0,116230.0,0.18366252]
["bitfinex-derivatives","BTCF0:USTF0",1759310604412,0.89813504,116240.0,116230.0,0.18366252]
["bitfinex-derivatives","BTCF0:USTF0",1759310606411,0.07741504,116240.0,116230.0,0.18366252]
["bitfinex-derivatives","BTCF0:USTF0",1759310606710,0.89789504,116240.0,116230.0,0.18366252]
["bitfinex-derivatives","BTCF0:USTF0",1759310608910,0.07741504,116240.0,116230.0,0.54446252]
["bitfinex-derivatives","BTCF0:USTF0",1759310609208,0.0004,116240.0,116230.0,0.80831961]
["bitfinex-derivatives","BTCF0:USTF0",1759310609404,0.82076,116240.0,116230.0,1.20831961]
["bitfinex-derivatives","BTCF0:USTF0",1759310609605,0.0863969,116240.0,116230.0,1.20831961]
["bitfinex-derivatives","BTCF0:USTF0",1759310609807,0.9067569,116240.0,116230.0,1.20831961]
["bitfinex-derivatives","BTCF0:USTF0",1759310610006,0.82036,116240.0,116230.0,1.22855983]
["bitfinex-derivatives","BTCF0:USTF0",1759310610207,0.0867949,116250.0,116240.0,0.1214769]
["bitfinex-derivatives","BTCF0:USTF0",1759310610506,0.9071549,116250.0,116240.0,0.1214769]
["bitfinex-derivatives","BTCF0:USTF0",1759310611316,0.9121549,116250.0,116240.0,0.1264769]
["bitfinex-derivatives","BTCF0:USTF0",1759310611615,0.9171549,116250.0,116240.0,0.1314769]
["bitfinex-derivatives","BTCF0:USTF0",1759310612002,0.9171549,116250.0,116240.0,0.4922769]
["bitfinex-derivatives","BTCF0:USTF0",1759310612812,0.9171549,116250.0,116240.0,0.55313502]
["bitfinex-derivatives","BTCF0:USTF0",1759310613210,0.9171549,116250.0,116240.0,0.4922769]
["bitfinex-derivatives","BTCF0:USTF0",1759310613903,0.9171549,116250.0,116240.0,0.1314769]
["bitfinex-derivatives","BTCF0:USTF0",1759310616018,0.0967949,116250.0,116240.0,0.1314769]
["bitfinex-derivatives","BTCF0:USTF0",1759310616210,0.9168749,116250.0,116240.0,0.1314769]
["bitfinex-derivatives","BTCF0:USTF0",1759310616921,0.0967949,116250.0,116240.0,0.1314769]
["bitfinex-derivatives","BTCF0:USTF0",1759310617114,0.0967949,116250.0,116240.0,0.39533399]
["bitfinex-derivatives","BTCF0:USTF0",1759310617420,0.9168349,116250.0,116240.0,0.1314769]
["bitfinex-derivatives","BTCF0:USTF0",1759310617614,0.9160349,116250.0,116240.0,0.1314769]
["bitfinex-derivatives","BTCF0:USTF0",1759310617814,0.9164349,116250.0,116240.0,0.1314769]
["bitfinex-derivatives","BTCF0:USTF0",1759310619720,0.9164349,116250.0,116240.0,0.1342169]
["bitfinex-derivatives","BTCF0:USTF0",1759310620122,0.83044,116250.0,116240.0,0.1342169]
["bitfinex-derivatives","BTCF0:USTF0",1759310620315,0.9164296,116250.0,116240.0,0.1342169]
["bitfinex-derivatives","BTCF0:USTF0",1759310621718,0.0104,116250.0,116240.0,0.1342169]
["bitfinex-derivatives","BTCF0:USTF0",1759310621924,0.83024,116250.0,116240.0,0.4950169]
["bitfinex-derivatives","BTCF0:USTF0",1759310622222,0.83024,116250.0,116240.0,0.55587502]
["bitfinex-derivatives","BTCF0:USTF0",1759310622917,0.83024,116250.0,116240.0,1.21973211]
["bitfinex-derivatives","BTCF0:USTF0",1759310623125,0.82984,116250.0,116240.0,1.21973211]
["bitfinex-derivatives","BTCF0:USTF0",1759310623324,0.8297737,116250.0,116240.0,1.15887399]
["bitfinex-derivatives","BTCF0:USTF0",1759310623624,0.8297737,116250.0,116240.0,0.95584239]
["bitfinex-derivatives","BTCF0:USTF0",1759310623814,0.80586995,116250.0,116240.0,0.9704648]
["bitfinex-derivatives","BTCF0:USTF0",1759310624721,0.80586995,116250.0,116240.0,1.23432189]
["bitfinex-derivatives","BTCF0:USTF0",1759310625119,0.89185825,116250.0,116240.0,0.9704648]
["bitfinex-derivatives","BTCF0:USTF0",1759310625716,0.80586995,116250.0,116240.0,0.9704648]
["bitfinex-derivatives","BTCF0:USTF0",1759310626521,0.80586995,116250.0,116240.0,1.23432189]
["bitfinex-derivatives","BTCF0:USTF0",1759310626913,0.80586995,116250.0,116240.0,1.15887399]
["bitfinex-derivatives","BTCF0:USTF0",1759310627822,0.89185855,116250.0,116240.0,0.8950169]
["bitfinex-derivatives","BTCF0:USTF0",1759310628022,0.89185855,116250.0,116240.0,1.15887399]
["bitfinex-derivatives","BTCF0:USTF0",1759310628719,0.89185855,116250.0,116240.0,1.21972525]
["bitfinex-derivatives","BTCF0:USTF0",1759310630119,0.89185855,116250.0,116240.0,0.95586816]
["bitfinex-derivatives","BTCF0:USTF0",1759310630427,0.89185845,116250.0,116240.0,0.95586816]
["bitfinex-derivatives","BTCF0:USTF0",1759310630723,0.89185845,116250.0,116240.0,0.55586816]
["bitfinex-derivatives","BTCF0:USTF0",1759310631126,1.15571554,116250.0,116240.0,0.19506816]
["bitfinex-derivatives","BTCF0:USTF0",1759310631320,1.15571554,116250.0,116240.0,0.1342169]
["bitfinex-derivatives","BTCF0:USTF0",1759310631522,1.15571554,116250.0,116240.0,0.10907126]
["bitfinex-derivatives","BTCF0:USTF0",1759310632422,1.51651554,116250.0,116240.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1759310632826,1.15571554,116250.0,116240.0,0.19506726]
["bitfinex-derivatives","BTCF0:USTF0",1759310633731,1.15571554,116250.0,116240.0,0.10907126]
["bitfinex-derivatives","BTCF0:USTF0",1759310634032,1.51651554,116250.0,116240.0,0.10907126]
["bitfinex-derivatives","BTCF0:USTF0",1759310634323,1.51651554,116250.0,116240.0,0.08656126]
["bitfinex-derivatives","BTCF0:USTF0",1759310634627,1.93736942,116250.0,116240.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1759310635127,0.085996,116240.0,116230.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759310635425,0.71065309,116240.0,116230.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759310635620,1.11065309,116240.0,116230.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759310636629,1.11565309,116240.0,116230.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1759310637529,1.11065309,116240.0,116230.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759310637728,1.11565309,116240.0,116230.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1759310637926,1.93481309,116240.0,116230.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1759310638427,0.78377454,116240.0,116230.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759310638633,0.71565309,116240.0,116230.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759310638821,1.53477309,116240.0,116230.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759310639923,0.71565309,116240.0,116230.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759310640125,1.53481309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310640330,0.71565309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310640628,1.53473309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310640828,0.71565309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310641032,1.53473309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310641327,1.53513309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310641726,1.53513309,116240.0,116230.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759310642326,1.53513309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310644229,1.53501309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310644831,0.71605309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310645032,1.53501309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310645333,0.71605309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310645632,1.53497309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310646533,1.53493309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310646930,1.17413309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310647633,0.35525309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310647937,1.53485309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310648637,0.71605309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310648836,1.53485309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310650126,1.17405309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310650536,1.17361309,116240.0,116230.0,0.129932]
["bitfinex-derivatives","BTCF0:USTF0",1759310650728,1.17393309,116240.0,116230.0,0.129932]
["bitfinex-derivatives","BTCF0:USTF0",1759310650934,1.17393309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310651236,1.17393309,116240.0,116230.0,0.1299302]
["bitfinex-derivatives","BTCF0:USTF0",1759310651439,1.17393309,116240.0,116230.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1759310651831,1.17393309,116240.0,116230.0,0.1299319]
["bitfinex-derivatives","BTCF0:USTF0",1759310651832,0.35525309,116240.0,116230.0,0.1299319]
["bitfinex-derivatives","BTCF0:USTF0",1759310652138,0.909636,116240.0,116230.0,0.5299319]
["bitfinex-derivatives","BTCF0:USTF0",1759310652332,1.17389309,116240.0,116230.0,0.5299319]
["bitfinex-derivatives","BTCF0:USTF0",1759310652536,0.0054,116240.0,116230.0,1.15458899]
["bitfinex-derivatives","BTCF0:USTF0",1759310652836,0.824,116240.0,116230.0,1.21544025]
["bitfinex-derivatives","BTCF0:USTF0",1759310653038,0.81327534,116240.0,116230.0,1.21544025]
["bitfinex-derivatives","BTCF0:USTF0",1759310653232,0.89966984,116240.0,116230.0,0.95158316]
["bitfinex-derivatives","BTCF0:USTF0",1759310655234,0.0863945,116240.0,116230.0,0.95158316]
["bitfinex-derivatives","BTCF0:USTF0",1759310655434,0.69524,116240.0,116230.0,0.95158316]
["bitfinex-derivatives","BTCF0:USTF0",1759310655636,0.781235,116240.0,116230.0,0.95158316]
["bitfinex-derivatives","BTCF0:USTF0",1759310656247,0.781235,116240.0,116230.0,1.18899431]
["bitfinex-derivatives","BTCF0:USTF0",1759310656846,0.81884,116240.0,116230.0,1.18899431]
["bitfinex-derivatives","BTCF0:USTF0",1759310657039,0.32340365,116250.0,116240.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759310657244,1.14176365,116250.0,116240.0,0.4813145]
["bitfinex-derivatives","BTCF0:USTF0",1759310657447,1.14256365,116250.0,116240.0,0.4813145]
["bitfinex-derivatives","BTCF0:USTF0",1759310657641,0.0867925,116250.0,116240.0,0.4813145]
["bitfinex-derivatives","BTCF0:USTF0",1759310657836,1.14252365,116250.0,116240.0,0.4813145]
["bitfinex-derivatives","BTCF0:USTF0",1759310658043,1.14172365,116250.0,116240.0,0.4813145]
["bitfinex-derivatives","BTCF0:USTF0",1759310658342,1.14712365,116250.0,116240.0,0.4903145]
["bitfinex-derivatives","BTCF0:USTF0",1759310658549,1.14712365,116250.0,116240.0,0.72772565]
["bitfinex-derivatives","BTCF0:USTF0",1759310658937,1.14712365,116250.0,116240.0,1.12772565]
["bitfinex-derivatives","BTCF0:USTF0",1759310659137,1.14672365,116250.0,116240.0,1.12772565]
["bitfinex-derivatives","BTCF0:USTF0",1759310659436,1.14712365,116250.0,116240.0,1.12772565]
["bitfinex-derivatives","BTCF0:USTF0",1759310661635,1.14712365,116250.0,116240.0,0.80432]
["bitfinex-derivatives","BTCF0:USTF0",1759310661841,1.14712365,116250.0,116240.0,0.890314]
["bitfinex-derivatives","BTCF0:USTF0",1759310662844,1.14712365,116250.0,116240.0,0.95116526]
["bitfinex-derivatives","BTCF0:USTF0",1759310663041,1.14712365,116250.0,116240.0,0.890314]
["bitfinex-derivatives","BTCF0:USTF0",1759310663443,1.14712365,116250.0,116240.0,0.95116526]
["bitfinex-derivatives","BTCF0:USTF0",1759310663840,1.14712365,116250.0,116240.0,0.890314]
["bitfinex-derivatives","BTCF0:USTF0",1759310665253,0.9097125,116250.0,116240.0,0.890314]
["bitfinex-derivatives","BTCF0:USTF0",1759310665550,0.9097125,116250.0,116240.0,1.12772515]
["bitfinex-derivatives","BTCF0:USTF0",1759310665750,1.14712365,116250.0,116240.0,1.12772515]
["bitfinex-derivatives","BTCF0:USTF0",1759310665950,1.06113115,116250.0,116240.0,1.12772515]
["bitfinex-derivatives","BTCF0:USTF0",1759310666151,0.0054,116250.0,116240.0,0.78857641]
["bitfinex-derivatives","BTCF0:USTF0",1759310666347,0.82324,116250.0,116240.0,0.78857641]
["bitfinex-derivatives","BTCF0:USTF0",1759310666546,0.9088264,116250.0,116240.0,0.78857641]
["bitfinex-derivatives","BTCF0:USTF0",1759310666944,0.9092264,116250.0,116240.0,0.78857641]
["bitfinex-derivatives","BTCF0:USTF0",1759310667249,1.14663755,116250.0,116240.0,0.78857641]
["bitfinex-derivatives","BTCF0:USTF0",1759310667549,0.82324,116250.0,116240.0,0.78857641]
["bitfinex-derivatives","BTCF0:USTF0",1759310667848,1.06065115,116250.0,116240.0,0.78857641]
["bitfinex-derivatives","BTCF0:USTF0",1759310668050,1.14663745,116250.0,116240.0,0.55116526]
["bitfinex-derivatives","BTCF0:USTF0",1759310668251,1.14663745,116250.0,116240.0,0.78857641]
["bitfinex-derivatives","BTCF0:USTF0",1759310668440,1.14763745,116250.0,116240.0,0.81357641]
["bitfinex-derivatives","BTCF0:USTF0",1759310670448,1.14763745,116250.0,116240.0,0.57616526]
["bitfinex-derivatives","BTCF0:USTF0",1759310670852,1.14763745,116250.0,116240.0,0.81357641]
["bitfinex-derivatives","BTCF0:USTF0",1759310671258,1.14763745,116250.0,116240.0,0.57616526]
["bitfinex-derivatives","BTCF0:USTF0",1759310671458,1.14763745,116250.0,116240.0,0.515314]
["bitfinex-derivatives","BTCF0:USTF0",1759310672858,1.14768745,116250.0,116240.0,0.515314]
["bitfinex-derivatives","BTCF0:USTF0",1759310674366,1.3850986,116250.0,116240.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1759310674955,1.14768745,116250.0,116240.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1759310675152,1.50848745,116250.0,116240.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1759310675358,2.1458986,116250.0,116240.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1759310675553,2.1458986,116250.0,116240.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1759310677259,2.1458986,116250.0,116240.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1759310677647,2.1458986,116250.0,116240.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759310679461,1.7458986,116250.0,116240.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759310679667,2.1458986,116250.0,116240.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759310679862,2.18398924,116250.0,116240.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759310680069,2.18326924,116250.0,116240.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759310680355,2.2304907,116250.0,116240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759310680562,0.94532262,116250.0,116240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759310680767,1.52499147,116250.0,116240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759310681065,0.58412262,116250.0,116240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759310681256,1.16419147,116250.0,116240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759310681462,1.40160262,116250.0,116240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759310681962,1.40160262,116250.0,116240.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1759310682168,2.18323062,116250.0,116240.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759310683663,2.16240262,116250.0,116240.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759310683960,2.18322882,116250.0,116240.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1759310685168,2.16240262,116250.0,116240.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1759310685665,2.16228262,116250.0,116240.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1759310686670,1.34532262,116250.0,116240.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1759310687668,1.34532262,116250.0,116240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759310687858,0.94532262,116250.0,116240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759310691665,0.94492262,116250.0,116240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759310691861,0.94532262,116250.0,116240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759310692462,0.94532262,116250.0,116240.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1759310701981,0.96610419,116250.0,116240.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1759310702380,0.96510419,116250.0,116240.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759310702783,0.96910419,116250.0,116240.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1759310702981,0.96910419,116250.0,116240.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1759310703582,0.48528189,116250.0,116240.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1759310703781,0.96010419,116250.0,116240.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759310705580,0.72269304,116250.0,116240.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759310705776,0.10370032,116250.0,116240.0,0.72206575]
["bitfinex-derivatives","BTCF0:USTF0",1759310705982,0.10370032,116250.0,116240.0,1.18291701]
["bitfinex-derivatives","BTCF0:USTF0",1759310706185,0.0860363,116250.0,116240.0,1.18291701]
["bitfinex-derivatives","BTCF0:USTF0",1759310706385,0.0864363,116250.0,116240.0,1.18291701]
["bitfinex-derivatives","BTCF0:USTF0",1759310706580,0.0860363,116250.0,116240.0,1.18291701]
["bitfinex-derivatives","BTCF0:USTF0",1759310706781,0.0864363,116250.0,116240.0,1.18291701]
["bitfinex-derivatives","BTCF0:USTF0",1759310707087,0.07611199,116250.0,116240.0,1.18291701]
["bitfinex-derivatives","BTCF0:USTF0",1759310707478,0.31352314,116250.0,116240.0,1.18291701]
["bitfinex-derivatives","BTCF0:USTF0",1759310708786,0.31352314,116250.0,116240.0,0.94550586]
["bitfinex-derivatives","BTCF0:USTF0",1759310708988,0.31352314,116250.0,116240.0,1.18291701]
["bitfinex-derivatives","BTCF0:USTF0",1759310709187,0.07611199,116250.0,116240.0,1.18291701]
["bitfinex-derivatives","BTCF0:USTF0",1759310709384,0.31352314,116250.0,116240.0,1.18291701]
["bitfinex-derivatives","BTCF0:USTF0",1759310709586,0.31352314,116250.0,116240.0,1.12206575]
["bitfinex-derivatives","BTCF0:USTF0",1759310709791,0.31352314,116250.0,116240.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1759310709984,0.31352314,116250.0,116240.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1759310712193,0.07611199,116250.0,116240.0,0.884655]
["bitfinex-derivatives","BTCF0:USTF0",1759310712487,0.31352314,116250.0,116240.0,0.884655]
["bitfinex-derivatives","BTCF0:USTF0",1759310712676,0.31352314,116250.0,116240.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1759310714591,0.31352314,116250.0,116240.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1759310715388,0.31352314,116250.0,116240.0,0.8846549]
["bitfinex-derivatives","BTCF0:USTF0",1759310715791,0.07611199,116250.0,116240.0,0.8846549]
["bitfinex-derivatives","BTCF0:USTF0",1759310715984,0.31352314,116250.0,116240.0,0.8846549]
["bitfinex-derivatives","BTCF0:USTF0",1759310716181,0.07611199,116250.0,116240.0,0.8846549]
["bitfinex-derivatives","BTCF0:USTF0",1759310721598,0.07571199,116250.0,116240.0,0.8846549]
["bitfinex-derivatives","BTCF0:USTF0",1759310721797,0.07611199,116250.0,116240.0,0.8846549]
["bitfinex-derivatives","BTCF0:USTF0",1759310724693,0.07611199,116250.0,116240.0,0.94550616]
["bitfinex-derivatives","BTCF0:USTF0",1759310729909,0.07611199,116250.0,116240.0,0.8846549]
["bitfinex-derivatives","BTCF0:USTF0",1759310730403,0.00045,116250.0,116240.0,0.74844778]
["bitfinex-derivatives","BTCF0:USTF0",1759310730600,0.0859865,116260.0,116250.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1759310730804,0.0867865,116260.0,116250.0,0.61140634]
["bitfinex-derivatives","BTCF0:USTF0",1759310731502,0.0867865,116260.0,116250.0,0.5435933]
["bitfinex-derivatives","BTCF0:USTF0",1759310731906,0.0907865,116260.0,116250.0,0.5475933]
["bitfinex-derivatives","BTCF0:USTF0",1759310732209,0.0907865,116260.0,116250.0,0.486678]
["bitfinex-derivatives","BTCF0:USTF0",1759310732599,0.0867865,116260.0,116250.0,0.482678]
["bitfinex-derivatives","BTCF0:USTF0",1759310732899,0.0907865,116260.0,116250.0,0.486678]
["bitfinex-derivatives","BTCF0:USTF0",1759310733304,0.0907865,116260.0,116250.0,0.5475933]
["bitfinex-derivatives","BTCF0:USTF0",1759310733805,0.0903865,116260.0,116250.0,0.5510033]
["bitfinex-derivatives","BTCF0:USTF0",1759310735204,0.0903865,116260.0,116250.0,0.490088]
["bitfinex-derivatives","BTCF0:USTF0",1759310735397,0.0044,116260.0,116250.0,0.81479618]
["bitfinex-derivatives","BTCF0:USTF0",1759310735707,0.004,116260.0,116250.0,1.22932878]
["bitfinex-derivatives","BTCF0:USTF0",1759310735913,0.0044,116260.0,116250.0,1.22932878]
["bitfinex-derivatives","BTCF0:USTF0",1759310736506,0.0044,116260.0,116250.0,1.29655707]
["bitfinex-derivatives","BTCF0:USTF0",1759310737697,0.0004,116260.0,116250.0,1.29255707]
["bitfinex-derivatives","BTCF0:USTF0",1759310738006,0.0144,116260.0,116250.0,1.34455707]
["bitfinex-derivatives","BTCF0:USTF0",1759310738711,0.014,116260.0,116250.0,1.33001579]
["bitfinex-derivatives","BTCF0:USTF0",1759310738900,0.0144,116260.0,116250.0,1.33001579]
["bitfinex-derivatives","BTCF0:USTF0",1759310739206,0.0004,116260.0,116250.0,1.27801579]
["bitfinex-derivatives","BTCF0:USTF0",1759310739415,0.0064,116260.0,116250.0,0.91701579]
["bitfinex-derivatives","BTCF0:USTF0",1759310739708,0.0064,116260.0,116250.0,0.93704817]
["bitfinex-derivatives","BTCF0:USTF0",1759310739904,0.0004,116260.0,116250.0,0.89804817]
["bitfinex-derivatives","BTCF0:USTF0",1759310740504,0.0004,116260.0,116250.0,0.89823031]
["bitfinex-derivatives","BTCF0:USTF0",1759310742415,0.0004,116260.0,116250.0,0.83732369]
["bitfinex-derivatives","BTCF0:USTF0",1759310742617,0.0868208,116280.0,116270.0,0.1218638]
["bitfinex-derivatives","BTCF0:USTF0",1759310742913,0.0868208,116280.0,116270.0,0.54352021]
["bitfinex-derivatives","BTCF0:USTF0",1759310743311,0.0868208,116280.0,116270.0,0.4826638]
["bitfinex-derivatives","BTCF0:USTF0",1759310743506,0.0860208,116280.0,116270.0,0.74645668]
["bitfinex-derivatives","BTCF0:USTF0",1759310743817,0.0894208,116280.0,116270.0,0.54952021]
["bitfinex-derivatives","BTCF0:USTF0",1759310744109,0.0924208,116280.0,116270.0,0.55452021]
["bitfinex-derivatives","BTCF0:USTF0",1759310744611,0.0924208,116280.0,116270.0,0.4936638]
["bitfinex-derivatives","BTCF0:USTF0",1759310745004,0.0924208,116280.0,116270.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1759310745312,0.0924208,116280.0,116270.0,0.51356123]
["bitfinex-derivatives","BTCF0:USTF0",1759310748114,0.0924208,116280.0,116270.0,0.15276123]
["bitfinex-derivatives","BTCF0:USTF0",1759310748807,0.0924208,116280.0,116270.0,0.1328638]
["bitfinex-derivatives","BTCF0:USTF0",1759310749708,0.0924208,116280.0,116270.0,0.14152235]
["bitfinex-derivatives","BTCF0:USTF0",1759310753018,0.0924208,116280.0,116270.0,0.50232235]
["bitfinex-derivatives","BTCF0:USTF0",1759310753220,0.0924208,116280.0,116270.0,0.14152235]
["bitfinex-derivatives","BTCF0:USTF0",1759310753421,0.0924208,116280.0,116270.0,0.50232235]
["bitfinex-derivatives","BTCF0:USTF0",1759310753620,0.0924208,116280.0,116270.0,0.14152235]
["bitfinex-derivatives","BTCF0:USTF0",1759310753824,0.0924208,116280.0,116270.0,0.50232235]
["bitfinex-derivatives","BTCF0:USTF0",1759310754827,0.0924208,116280.0,116270.0,0.14152235]
["bitfinex-derivatives","BTCF0:USTF0",1759310756327,0.0924208,116280.0,116270.0,0.05554855]
["bitfinex-derivatives","BTCF0:USTF0",1759310756927,0.35621368,116280.0,116270.0,0.05554855]
["bitfinex-derivatives","BTCF0:USTF0",1759310757130,1.11701368,116280.0,116270.0,0.05554855]
["bitfinex-derivatives","BTCF0:USTF0",1759310757330,1.11701368,116280.0,116270.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1759310757925,1.11701368,116280.0,116270.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759310758132,1.13452671,116280.0,116270.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759310758333,1.13452671,116280.0,116270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759310760038,0.87073383,116280.0,116270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759310760240,1.15544249,116280.0,116270.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1759310760539,1.15544249,116280.0,116270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1759310760738,1.13452671,116280.0,116270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1759310760936,0.73452671,116280.0,116270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1759310763142,0.47033383,116280.0,116270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1759310763339,0.47073383,116280.0,116270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1759310763536,0.73452671,116280.0,116270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1759310765231,0.47073383,116280.0,116270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1759310765436,0.10993383,116280.0,116270.0,0.1326435]
["bitfinex-derivatives","BTCF0:USTF0",1759310765837,0.10992833,116280.0,116270.0,0.39643638]
["bitfinex-derivatives","BTCF0:USTF0",1759310766038,0.10952833,116280.0,116270.0,0.4934435]
["bitfinex-derivatives","BTCF0:USTF0",1759310766336,0.10992833,116280.0,116270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1759310766734,0.10992833,116280.0,116270.0,0.4934434]
["bitfinex-derivatives","BTCF0:USTF0",1759310767950,0.10992833,116280.0,116270.0,0.55429981]
["bitfinex-derivatives","BTCF0:USTF0",1759310769547,0.10992833,116280.0,116270.0,0.46832641]
["bitfinex-derivatives","BTCF0:USTF0",1759310771546,0.10992833,116280.0,116270.0,0.55429981]
["bitfinex-derivatives","BTCF0:USTF0",1759310771844,0.10992833,116280.0,116270.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1759310772535,0.10992833,116280.0,116270.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1759310772949,0.10992833,116280.0,116270.0,0.1360534]
["bitfinex-derivatives","BTCF0:USTF0",1759310776547,0.10992833,116280.0,116270.0,0.4968534]
["bitfinex-derivatives","BTCF0:USTF0",1759310776848,0.10992833,116280.0,116270.0,0.55770981]
["bitfinex-derivatives","BTCF0:USTF0",1759310778344,0.34720976,116280.0,116270.0,0.79499124]
["bitfinex-derivatives","BTCF0:USTF0",1759310778547,0.34720976,116280.0,116270.0,0.73413483]
["bitfinex-derivatives","BTCF0:USTF0",1759310779048,0.10992833,116280.0,116270.0,0.73413483]
["bitfinex-derivatives","BTCF0:USTF0",1759310779248,0.34720976,116280.0,116270.0,0.73413483]
["bitfinex-derivatives","BTCF0:USTF0",1759310780045,0.10992833,116280.0,116270.0,0.73413483]
["bitfinex-derivatives","BTCF0:USTF0",1759310782141,0.10992833,116280.0,116270.0,0.79499124]
["bitfinex-derivatives","BTCF0:USTF0",1759310782349,0.10992833,116280.0,116270.0,0.73413483]
["bitfinex-derivatives","BTCF0:USTF0",1759310783852,0.02396303,116280.0,116270.0,0.79499124]
["bitfinex-derivatives","BTCF0:USTF0",1759310784046,0.01324153,116280.0,116270.0,0.73413483]
["bitfinex-derivatives","BTCF0:USTF0",1759310784247,0.01324153,116280.0,116270.0,0.80958273]
["bitfinex-derivatives","BTCF0:USTF0",1759310784444,0.01364153,116280.0,116270.0,1.20958273]
["bitfinex-derivatives","BTCF0:USTF0",1759310784747,0.00584932,116280.0,116270.0,1.20958273]
["bitfinex-derivatives","BTCF0:USTF0",1759310784945,0.00624932,116280.0,116270.0,1.20958273]
["bitfinex-derivatives","BTCF0:USTF0",1759310785947,0.1496053,116300.0,116270.0,1.53283756]
["bitfinex-derivatives","BTCF0:USTF0",1759310786247,0.1492053,116300.0,116290.0,0.71928883]
["bitfinex-derivatives","BTCF0:USTF0",1759310786446,0.38648673,116300.0,116290.0,0.71928883]
["bitfinex-derivatives","BTCF0:USTF0",1759310786641,0.1492053,116300.0,116290.0,0.71928883]
["bitfinex-derivatives","BTCF0:USTF0",1759310786846,0.06325,116300.0,116290.0,0.78033659]
["bitfinex-derivatives","BTCF0:USTF0",1759310787047,0.1488002,116300.0,116290.0,0.78033659]
["bitfinex-derivatives","BTCF0:USTF0",1759310787242,0.1522002,116300.0,116290.0,0.71928883]
["bitfinex-derivatives","BTCF0:USTF0",1759310787444,0.06625,116300.0,116290.0,0.78033659]
["bitfinex-derivatives","BTCF0:USTF0",1759310787647,0.06585,116300.0,116290.0,0.78033659]
["bitfinex-derivatives","BTCF0:USTF0",1759310787950,0.06325,116300.0,116290.0,0.78033659]
["bitfinex-derivatives","BTCF0:USTF0",1759310788150,0.06585,116300.0,116290.0,0.78033659]
["bitfinex-derivatives","BTCF0:USTF0",1759310788446,0.06585,116300.0,116290.0,0.858182]
["bitfinex-derivatives","BTCF0:USTF0",1759310788747,0.06325,116300.0,116290.0,1.210982]
["bitfinex-derivatives","BTCF0:USTF0",1759310788949,0.06825,116300.0,116290.0,1.213982]
["bitfinex-derivatives","BTCF0:USTF0",1759310789145,0.1542002,116300.0,116290.0,0.89074317]
["bitfinex-derivatives","BTCF0:USTF0",1759310789346,0.39148163,116300.0,116290.0,0.97670177]
["bitfinex-derivatives","BTCF0:USTF0",1759310789548,0.38648163,116300.0,116290.0,0.97370177]
["bitfinex-derivatives","BTCF0:USTF0",1759310789746,0.38648163,116300.0,116290.0,1.04870177]
["bitfinex-derivatives","BTCF0:USTF0",1759310789747,0.39848163,116300.0,116290.0,1.04870177]
["bitfinex-derivatives","BTCF0:USTF0",1759310790252,0.07525,116300.0,116290.0,1.04870177]
["bitfinex-derivatives","BTCF0:USTF0",1759310790454,0.07525,116300.0,116290.0,1.6859832]
["bitfinex-derivatives","BTCF0:USTF0",1759310790649,0.07485,116300.0,116290.0,1.6859832]
["bitfinex-derivatives","BTCF0:USTF0",1759310790954,0.39847583,116300.0,116290.0,0.90169541]
["bitfinex-derivatives","BTCF0:USTF0",1759310791253,0.39847583,116300.0,116290.0,0.98764841]
["bitfinex-derivatives","BTCF0:USTF0",1759310791456,0.1611944,116300.0,116290.0,0.98764841]
["bitfinex-derivatives","BTCF0:USTF0",1759310791652,0.39847583,116300.0,116290.0,0.98764841]
["bitfinex-derivatives","BTCF0:USTF0",1759310792250,0.1611944,116300.0,116290.0,0.98764841]
["bitfinex-derivatives","BTCF0:USTF0",1759310792653,0.39847583,116300.0,116290.0,0.98764841]
["bitfinex-derivatives","BTCF0:USTF0",1759310793256,0.1611944,116300.0,116290.0,0.98764841]
["bitfinex-derivatives","BTCF0:USTF0",1759310793447,0.31253143,116300.0,116290.0,0.98764841]
["bitfinex-derivatives","BTCF0:USTF0",1759310793649,0.07485,116300.0,116290.0,1.62492984]
["bitfinex-derivatives","BTCF0:USTF0",1759310793851,0.07525,116300.0,116290.0,1.6859776]
["bitfinex-derivatives","BTCF0:USTF0",1759310794147,0.07485,116300.0,116290.0,1.6859776]
["bitfinex-derivatives","BTCF0:USTF0",1759310794348,0.07525,116300.0,116290.0,1.6859776]
["bitfinex-derivatives","BTCF0:USTF0",1759310794551,0.07525,116300.0,116290.0,1.62492984]
["bitfinex-derivatives","BTCF0:USTF0",1759310794941,0.07525,116300.0,116290.0,1.6859776]
["bitfinex-derivatives","BTCF0:USTF0",1759310795146,0.02953091,116300.0,116290.0,1.64471954]
["bitfinex-derivatives","BTCF0:USTF0",1759310795349,0.02117011,116300.0,116290.0,1.72357744]
["bitfinex-derivatives","BTCF0:USTF0",1759310795552,0.02077011,116300.0,116290.0,1.72357744]
["bitfinex-derivatives","BTCF0:USTF0",1759310795748,0.02117011,116300.0,116290.0,1.72357744]
["bitfinex-derivatives","BTCF0:USTF0",1759310795955,0.02117011,116300.0,116290.0,1.64812954]
["bitfinex-derivatives","BTCF0:USTF0",1759310796150,0.02117011,116300.0,116290.0,1.08687597]
["bitfinex-derivatives","BTCF0:USTF0",1759310796352,0.02117011,116300.0,116290.0,1.3241574]
["bitfinex-derivatives","BTCF0:USTF0",1759310799257,0.02117011,116300.0,116290.0,1.24812954]
["bitfinex-derivatives","BTCF0:USTF0",1759310801761,0.0008,116320.0,116310.0,0.1211873]
["bitfinex-derivatives","BTCF0:USTF0",1759310801961,0.00073038,116320.0,116310.0,1.08006873]
["bitfinex-derivatives","BTCF0:USTF0",1759310802160,0.34601733,116330.0,116320.0,0.1211791]
["bitfinex-derivatives","BTCF0:USTF0",1759310802361,0.34681733,116330.0,116320.0,0.4819791]
["bitfinex-derivatives","BTCF0:USTF0",1759310802554,0.34681733,116330.0,116320.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759310802759,0.34681733,116330.0,116320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759310802956,0.34681733,116330.0,116320.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759310803852,0.34681733,116330.0,116320.0,0.4819787]
["bitfinex-derivatives","BTCF0:USTF0",1759310804651,0.34681733,116330.0,116320.0,0.72812701]
["bitfinex-derivatives","BTCF0:USTF0",1759310804652,0.02361,116330.0,116320.0,0.72812701]
["bitfinex-derivatives","BTCF0:USTF0",1759310804857,0.34681273,116330.0,116320.0,0.72812701]
["bitfinex-derivatives","BTCF0:USTF0",1759310805055,0.36101273,116330.0,116320.0,0.73112701]
["bitfinex-derivatives","BTCF0:USTF0",1759310805260,0.36141273,116330.0,116320.0,0.49384558]
["bitfinex-derivatives","BTCF0:USTF0",1759310805466,0.34641273,116330.0,116320.0,0.72812701]
["bitfinex-derivatives","BTCF0:USTF0",1759310805764,0.1101313,116330.0,116320.0,0.73412701]
["bitfinex-derivatives","BTCF0:USTF0",1759310806152,0.34801273,116330.0,116320.0,0.49984558]
["bitfinex-derivatives","BTCF0:USTF0",1759310806353,0.34841273,116330.0,116320.0,0.73712701]
["bitfinex-derivatives","BTCF0:USTF0",1759310808862,0.34841273,116330.0,116320.0,0.49984558]
["bitfinex-derivatives","BTCF0:USTF0",1759310809060,0.34841273,116330.0,116320.0,0.73712701]
["bitfinex-derivatives","BTCF0:USTF0",1759310810859,0.1111313,116330.0,116320.0,0.73712701]
["bitfinex-derivatives","BTCF0:USTF0",1759310811058,0.34841273,116330.0,116320.0,0.73712701]
["bitfinex-derivatives","BTCF0:USTF0",1759310812162,0.34841273,116330.0,116320.0,0.49984558]
["bitfinex-derivatives","BTCF0:USTF0",1759310813264,0.34841273,116330.0,116320.0,0.48703558]
["bitfinex-derivatives","BTCF0:USTF0",1759310813574,0.35793273,116330.0,116320.0,0.48703558]
["bitfinex-derivatives","BTCF0:USTF0",1759310814260,0.35793273,116330.0,116320.0,0.50096558]
["bitfinex-derivatives","BTCF0:USTF0",1759310814668,0.34841273,116330.0,116320.0,0.50096558]
["bitfinex-derivatives","BTCF0:USTF0",1759310814869,0.5111313,116330.0,116320.0,0.50096558]
["bitfinex-derivatives","BTCF0:USTF0",1759310815070,0.74841273,116330.0,116320.0,0.50096558]
["bitfinex-derivatives","BTCF0:USTF0",1759310815469,0.74841273,116330.0,116320.0,0.48703558]
["bitfinex-derivatives","BTCF0:USTF0",1759310815671,1.01274813,116330.0,116320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759310815879,1.37354813,116330.0,116320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759310816670,1.37354813,116330.0,116320.0,0.03183013]
["bitfinex-derivatives","BTCF0:USTF0",1759310816873,1.37354813,116330.0,116320.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759310817069,0.0930798,116320.0,116310.0,0.03043827]
["bitfinex-derivatives","BTCF0:USTF0",1759310817264,1.32844266,116320.0,116310.0,0.03043827]
["bitfinex-derivatives","BTCF0:USTF0",1759310817464,1.32844266,116320.0,116300.0,0.07609568]
["bitfinex-derivatives","BTCF0:USTF0",1759310817465,0.085938,116310.0,116300.0,0.07609568]
["bitfinex-derivatives","BTCF0:USTF0",1759310817767,0.92845086,116310.0,116300.0,0.07609568]
["bitfinex-derivatives","BTCF0:USTF0",1759310818675,0.92845086,116310.0,116300.0,0.03043827]
["bitfinex-derivatives","BTCF0:USTF0",1759310818973,0.92845086,116310.0,116300.0,0.07609568]
["bitfinex-derivatives","BTCF0:USTF0",1759310819173,0.92845086,116310.0,116300.0,0.03043827]
["bitfinex-derivatives","BTCF0:USTF0",1759310819368,0.92845086,116310.0,116300.0,0.11081827]
["bitfinex-derivatives","BTCF0:USTF0",1759310819582,0.93345086,116310.0,116300.0,0.15647568]
["bitfinex-derivatives","BTCF0:USTF0",1759310819765,0.93345086,116310.0,116300.0,0.11081827]
["bitfinex-derivatives","BTCF0:USTF0",1759310819974,0.57265086,116310.0,116300.0,0.15647568]
["bitfinex-derivatives","BTCF0:USTF0",1759310820467,0.56765086,116310.0,116300.0,0.15547568]
["bitfinex-derivatives","BTCF0:USTF0",1759310820672,0.57365086,116310.0,116300.0,0.15547568]
["bitfinex-derivatives","BTCF0:USTF0",1759310821361,0.57365086,116310.0,116300.0,0.11447568]
["bitfinex-derivatives","BTCF0:USTF0",1759310821362,0.101088,116310.0,116300.0,0.11447568]
["bitfinex-derivatives","BTCF0:USTF0",1759310821568,0.093938,116310.0,116300.0,0.44783741]
["bitfinex-derivatives","BTCF0:USTF0",1759310821865,0.25568143,116310.0,116300.0,0.70020601]
["bitfinex-derivatives","BTCF0:USTF0",1759310822061,0.018,116310.0,116300.0,0.78615111]
["bitfinex-derivatives","BTCF0:USTF0",1759310822266,0.0184,116310.0,116300.0,1.18615111]
["bitfinex-derivatives","BTCF0:USTF0",1759310822461,0.01845,116310.0,116300.0,1.18615111]
["bitfinex-derivatives","BTCF0:USTF0",1759310822665,0.01805,116310.0,116300.0,1.18615111]
["bitfinex-derivatives","BTCF0:USTF0",1759310823176,0.01845,116310.0,116300.0,1.18615111]
["bitfinex-derivatives","BTCF0:USTF0",1759310823365,0.01845,116310.0,116300.0,1.12540653]
["bitfinex-derivatives","BTCF0:USTF0",1759310823565,0.00773227,116310.0,116300.0,1.12540653]
["bitfinex-derivatives","BTCF0:USTF0",1759310823773,0.00813227,116310.0,116300.0,1.20143439]
["bitfinex-derivatives","BTCF0:USTF0",1759310824069,0.00773227,116310.0,116300.0,1.20143439]
["bitfinex-derivatives","BTCF0:USTF0",1759310824369,0.00813227,116310.0,116300.0,1.12540653]
["bitfinex-derivatives","BTCF0:USTF0",1759310825373,0.00813227,116310.0,116300.0,1.19520468]
["bitfinex-derivatives","BTCF0:USTF0",1759310826576,0.00813227,116310.0,116300.0,0.95792325]
["bitfinex-derivatives","BTCF0:USTF0",1759310826868,0.00813227,116310.0,116300.0,1.27123254]
["bitfinex-derivatives","BTCF0:USTF0",1759310827261,0.00813227,116310.0,116300.0,0.47197815]
["bitfinex-derivatives","BTCF0:USTF0",1759310827262,0.10121907,116310.0,116300.0,0.47197815]
["bitfinex-derivatives","BTCF0:USTF0",1759310827466,0.10121907,116310.0,116300.0,0.10236412]
["bitfinex-derivatives","BTCF0:USTF0",1759310827467,0.57578193,116310.0,116300.0,0.10236412]
["bitfinex-derivatives","BTCF0:USTF0",1759310827872,0.57578193,116310.0,116300.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1759310828273,0.57578193,116310.0,116300.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1759310829868,0.3385005,116310.0,116300.0,0.4479249]
["bitfinex-derivatives","BTCF0:USTF0",1759310831678,0.3385005,116310.0,116300.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1759310835176,0.3385005,116310.0,116300.0,0.44789002]
["bitfinex-derivatives","BTCF0:USTF0",1759310835583,0.57578193,116310.0,116300.0,0.44789002]
["bitfinex-derivatives","BTCF0:USTF0",1759310835978,0.3385005,116310.0,116300.0,0.44789002]
["bitfinex-derivatives","BTCF0:USTF0",1759310836179,0.10121907,116310.0,116300.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1759310836380,0.3385005,116310.0,116300.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1759310837578,0.3385005,116310.0,116300.0,0.44789819]
["bitfinex-derivatives","BTCF0:USTF0",1759310837784,1.33658193,116310.0,116300.0,0.08709819]
["bitfinex-derivatives","BTCF0:USTF0",1759310837985,1.3539363,116310.0,116300.0,0.08709819]
["bitfinex-derivatives","BTCF0:USTF0",1759310838290,1.14297811,116310.0,116300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759310838977,1.21262591,116310.0,116300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759310840583,0.093096,116300.0,116290.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759310840786,0.35670067,116300.0,116290.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759310841987,0.35870067,116300.0,116290.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1759310842182,0.35670067,116300.0,116290.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1759310843184,0.36170067,116300.0,116290.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1759310845683,0.36170067,116300.0,116290.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1759310845882,0.36175067,116300.0,116290.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1759310846083,0.36175067,116300.0,116290.0,0.46989819]
["bitfinex-derivatives","BTCF0:USTF0",1759310846483,0.36175067,116300.0,116290.0,0.55584949]
["bitfinex-derivatives","BTCF0:USTF0",1759310846484,0.098146,116300.0,116290.0,0.55584949]
["bitfinex-derivatives","BTCF0:USTF0",1759310846988,0.098146,116300.0,116290.0,0.5101313]
["bitfinex-derivatives","BTCF0:USTF0",1759310847790,0.098546,116300.0,116290.0,0.5101313]
["bitfinex-derivatives","BTCF0:USTF0",1759310848597,0.00545,116300.0,116290.0,0.5101313]
["bitfinex-derivatives","BTCF0:USTF0",1759310848893,0.00545,116300.0,116290.0,1.23472009]
["bitfinex-derivatives","BTCF0:USTF0",1759310849098,0.00505,116300.0,116290.0,1.23472009]
["bitfinex-derivatives","BTCF0:USTF0",1759310849297,0.00545,116300.0,116290.0,1.17373597]
["bitfinex-derivatives","BTCF0:USTF0",1759310849785,0.00085,116310.0,116300.0,0.0859448]
["bitfinex-derivatives","BTCF0:USTF0",1759310849992,5e-05,116310.0,116300.0,0.80584438]
["bitfinex-derivatives","BTCF0:USTF0",1759310850193,0.00045,116310.0,116300.0,0.74490947]
["bitfinex-derivatives","BTCF0:USTF0",1759310850393,0.0859874,116310.0,116300.0,0.80583546]
["bitfinex-derivatives","BTCF0:USTF0",1759310850594,0.0863874,116310.0,116300.0,0.80583546]
["bitfinex-derivatives","BTCF0:USTF0",1759310850790,0.0859874,116310.0,116300.0,0.80583546]
["bitfinex-derivatives","BTCF0:USTF0",1759310850997,0.0893874,116310.0,116300.0,0.55523079]
["bitfinex-derivatives","BTCF0:USTF0",1759310852200,0.00345,116310.0,116300.0,0.55523079]
["bitfinex-derivatives","BTCF0:USTF0",1759310852800,0.00345,116310.0,116300.0,0.81883546]
["bitfinex-derivatives","BTCF0:USTF0",1759310853399,0.00345,116310.0,116300.0,0.55523079]
["bitfinex-derivatives","BTCF0:USTF0",1759310853596,0.00345,116310.0,116300.0,0.81883546]
["bitfinex-derivatives","BTCF0:USTF0",1759310854602,0.00345,116310.0,116300.0,0.75790947]
["bitfinex-derivatives","BTCF0:USTF0",1759310855391,0.0894373,116310.0,116300.0,0.4943048]
["bitfinex-derivatives","BTCF0:USTF0",1759310857910,0.0965873,116310.0,116300.0,0.4943048]
["bitfinex-derivatives","BTCF0:USTF0",1759310858204,0.0894373,116310.0,116300.0,0.4943048]
["bitfinex-derivatives","BTCF0:USTF0",1759310858609,0.0965873,116310.0,116300.0,0.4943048]
["bitfinex-derivatives","BTCF0:USTF0",1759310858805,0.0965873,116310.0,116300.0,0.4977148]
["bitfinex-derivatives","BTCF0:USTF0",1759310859908,0.0894373,116310.0,116300.0,0.4977148]
["bitfinex-derivatives","BTCF0:USTF0",1759310860911,0.0894374,116310.0,116300.0,0.4977148]
["bitfinex-derivatives","BTCF0:USTF0",1759310863415,0.0965874,116310.0,116300.0,0.4977148]
["bitfinex-derivatives","BTCF0:USTF0",1759310864613,0.0965874,116310.0,116300.0,0.55864079]
["bitfinex-derivatives","BTCF0:USTF0",1759310866709,0.01065,116310.0,116300.0,0.55864079]
["bitfinex-derivatives","BTCF0:USTF0",1759310866914,0.0035,116310.0,116300.0,0.82224546]
["bitfinex-derivatives","BTCF0:USTF0",1759310867212,0.0031,116310.0,116300.0,0.76131947]
["bitfinex-derivatives","BTCF0:USTF0",1759310867513,0.085987,116320.0,116310.0,0.1203081]
["bitfinex-derivatives","BTCF0:USTF0",1759310867810,0.093137,116320.0,116310.0,0.54200454]
["bitfinex-derivatives","BTCF0:USTF0",1759310868010,0.085987,116320.0,116310.0,0.54200454]
["bitfinex-derivatives","BTCF0:USTF0",1759310869108,0.085987,116320.0,116310.0,0.80560921]
["bitfinex-derivatives","BTCF0:USTF0",1759310869316,0.085987,116320.0,116310.0,0.54200454]
["bitfinex-derivatives","BTCF0:USTF0",1759310869512,0.091987,116320.0,116310.0,0.56400454]
["bitfinex-derivatives","BTCF0:USTF0",1759310870305,0.092387,116320.0,116310.0,0.56400454]
["bitfinex-derivatives","BTCF0:USTF0",1759310871315,0.00645,116320.0,116310.0,0.82760921]
["bitfinex-derivatives","BTCF0:USTF0",1759310871609,0.0859807,116320.0,116310.0,0.4811081]
["bitfinex-derivatives","BTCF0:USTF0",1759310871816,0.0935307,116320.0,116310.0,0.54201302]
["bitfinex-derivatives","BTCF0:USTF0",1759310872411,0.35713537,116320.0,116310.0,0.45607492]
["bitfinex-derivatives","BTCF0:USTF0",1759310872615,0.76113537,116320.0,116310.0,0.49207492]
["bitfinex-derivatives","BTCF0:USTF0",1759310873016,0.75713537,116320.0,116310.0,0.09527492]
["bitfinex-derivatives","BTCF0:USTF0",1759310873217,0.75713537,116320.0,116310.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759310874018,0.75713537,116320.0,116310.0,0.09527492]
["bitfinex-derivatives","BTCF0:USTF0",1759310876515,0.75713537,116320.0,116310.0,0.45607492]
["bitfinex-derivatives","BTCF0:USTF0",1759310878115,0.75713537,116320.0,116310.0,0.09527492]
["bitfinex-derivatives","BTCF0:USTF0",1759310878421,0.75713537,116320.0,116310.0,0.45607492]
["bitfinex-derivatives","BTCF0:USTF0",1759310879220,0.4935307,116320.0,116310.0,0.45607492]
["bitfinex-derivatives","BTCF0:USTF0",1759310879420,0.75713537,116320.0,116310.0,0.45607492]
["bitfinex-derivatives","BTCF0:USTF0",1759310879719,0.75713537,116320.0,116310.0,0.09527492]
["bitfinex-derivatives","BTCF0:USTF0",1759310881420,0.4935307,116320.0,116310.0,0.09527492]
["bitfinex-derivatives","BTCF0:USTF0",1759310881618,0.75713537,116320.0,116310.0,0.09527492]
["bitfinex-derivatives","BTCF0:USTF0",1759310881819,0.74681682,116320.0,116310.0,0.09527492]
["bitfinex-derivatives","BTCF0:USTF0",1759310882815,0.74681682,116320.0,116310.0,0.45607492]
["bitfinex-derivatives","BTCF0:USTF0",1759310883017,0.74681682,116320.0,116310.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759310883214,0.08321215,116320.0,116310.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1759310883517,0.08321215,116320.0,116310.0,0.47119786]
["bitfinex-derivatives","BTCF0:USTF0",1759310883719,0.34641682,116320.0,116310.0,0.47119786]
["bitfinex-derivatives","BTCF0:USTF0",1759310883912,0.34681682,116320.0,116310.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759310884620,0.34681682,116320.0,116310.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759310884925,0.34681682,116320.0,116310.0,0.09540299]
["bitfinex-derivatives","BTCF0:USTF0",1759310885117,0.34681682,116320.0,116310.0,0.45620299]
["bitfinex-derivatives","BTCF0:USTF0",1759310885519,0.34681682,116320.0,116310.0,0.09540222]
["bitfinex-derivatives","BTCF0:USTF0",1759310888723,0.34681682,116320.0,116310.0,0.06103222]
["bitfinex-derivatives","BTCF0:USTF0",1759310888931,0.08321215,116320.0,116310.0,0.09540222]
["bitfinex-derivatives","BTCF0:USTF0",1759310889121,0.34681682,116320.0,116310.0,0.09540222]
["bitfinex-derivatives","BTCF0:USTF0",1759310889320,0.34681682,116320.0,116310.0,0.45620222]
["bitfinex-derivatives","BTCF0:USTF0",1759310889926,0.34681682,116320.0,116310.0,0.09540222]
["bitfinex-derivatives","BTCF0:USTF0",1759310893831,0.08321215,116320.0,116310.0,0.09540222]
["bitfinex-derivatives","BTCF0:USTF0",1759310894022,0.34681682,116320.0,116310.0,0.09540222]
["bitfinex-derivatives","BTCF0:USTF0",1759310894532,0.74681682,116320.0,116310.0,0.09540222]
["bitfinex-derivatives","BTCF0:USTF0",1759310894733,0.0930886,116310.0,116300.0,0.09938222]
["bitfinex-derivatives","BTCF0:USTF0",1759310895029,0.71749327,116310.0,116300.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1759310895226,1.11749327,116310.0,116300.0,0.06270828]
["bitfinex-derivatives","BTCF0:USTF0",1759310895426,1.11749327,116310.0,116300.0,0.04918828]
["bitfinex-derivatives","BTCF0:USTF0",1759310895825,1.12249327,116310.0,116300.0,0.09418828]
["bitfinex-derivatives","BTCF0:USTF0",1759310896132,1.11749327,116310.0,116300.0,0.03393556]
["bitfinex-derivatives","BTCF0:USTF0",1759310896325,1.12249327,116310.0,116300.0,0.07893556]
["bitfinex-derivatives","BTCF0:USTF0",1759310897328,1.12249327,116310.0,116300.0,0.04393556]
["bitfinex-derivatives","BTCF0:USTF0",1759310899336,0.8674144,116310.0,116300.0,0.04393556]
["bitfinex-derivatives","BTCF0:USTF0",1759310899530,0.4588886,116310.0,116300.0,0.05700556]
["bitfinex-derivatives","BTCF0:USTF0",1759310899723,0.36169327,116310.0,116300.0,0.07861556]
["bitfinex-derivatives","BTCF0:USTF0",1759310899931,0.72249327,116310.0,116300.0,0.07861556]
["bitfinex-derivatives","BTCF0:USTF0",1759310900129,0.7919211,116310.0,116300.0,0.05700556]
["bitfinex-derivatives","BTCF0:USTF0",1759310900330,1.01128056,116310.0,116300.0,0.05700556]
["bitfinex-derivatives","BTCF0:USTF0",1759310900530,0.65048056,116310.0,116300.0,0.05700556]
["bitfinex-derivatives","BTCF0:USTF0",1759310900731,0.64200321,116310.0,116300.0,0.05700556]
["bitfinex-derivatives","BTCF0:USTF0",1759310903030,0.33533199,116310.0,116300.0,0.16456156]
["bitfinex-derivatives","BTCF0:USTF0",1759310903234,0.33533199,116310.0,116300.0,0.57113984]
["bitfinex-derivatives","BTCF0:USTF0",1759310903432,0.33573199,116310.0,116300.0,0.57113984]
["bitfinex-derivatives","BTCF0:USTF0",1759310903729,0.0054,116310.0,116300.0,0.57113984]
["bitfinex-derivatives","BTCF0:USTF0",1759310904037,0.0054,116310.0,116300.0,0.80838323]
["bitfinex-derivatives","BTCF0:USTF0",1759310904239,0.24264339,116310.0,116300.0,0.80838323]
["bitfinex-derivatives","BTCF0:USTF0",1759310904440,0.32858069,116310.0,116300.0,0.48519384]
["bitfinex-derivatives","BTCF0:USTF0",1759310904629,0.32858069,116310.0,116300.0,0.43941556]
["bitfinex-derivatives","BTCF0:USTF0",1759310906934,0.24264339,116310.0,116300.0,0.76260395]
["bitfinex-derivatives","BTCF0:USTF0",1759310907238,0.0054,116310.0,116300.0,0.76260395]
["bitfinex-derivatives","BTCF0:USTF0",1759310907441,0.0054,116310.0,116300.0,0.52536056]
["bitfinex-derivatives","BTCF0:USTF0",1759310907442,0.32858079,116310.0,116300.0,0.52536056]
["bitfinex-derivatives","BTCF0:USTF0",1759310907834,0.32858079,116310.0,116300.0,0.43941556]
["bitfinex-derivatives","BTCF0:USTF0",1759310908631,0.56582418,116310.0,116300.0,0.07861556]
["bitfinex-derivatives","BTCF0:USTF0",1759310908832,0.32858079,116310.0,116300.0,0.43941556]
["bitfinex-derivatives","BTCF0:USTF0",1759310909036,0.32858079,116310.0,116300.0,0.50044778]
["bitfinex-derivatives","BTCF0:USTF0",1759310909738,0.0913374,116310.0,116300.0,0.50044778]
["bitfinex-derivatives","BTCF0:USTF0",1759310910036,0.96582418,116310.0,116300.0,0.04393556]
["bitfinex-derivatives","BTCF0:USTF0",1759310910242,0.0859522,116290.0,116280.0,0.09571222]
["bitfinex-derivatives","BTCF0:USTF0",1759310910430,0.0859597,116280.0,116270.0,0.43487533]
["bitfinex-derivatives","BTCF0:USTF0",1759310910631,0.92124648,116280.0,116270.0,0.01304311]
["bitfinex-derivatives","BTCF0:USTF0",1759310910842,0.93834098,116280.0,116270.0,0.01304311]
["bitfinex-derivatives","BTCF0:USTF0",1759310912037,0.93834098,116280.0,116270.0,0.03465311]
["bitfinex-derivatives","BTCF0:USTF0",1759310912242,0.58254098,116280.0,116270.0,0.44045311]
["bitfinex-derivatives","BTCF0:USTF0",1759310912643,0.58294098,116280.0,116270.0,0.44045311]
["bitfinex-derivatives","BTCF0:USTF0",1759310913143,0.1034542,116280.0,116270.0,0.39545311]
["bitfinex-derivatives","BTCF0:USTF0",1759310913344,0.57794098,116280.0,116270.0,0.39545311]
["bitfinex-derivatives","BTCF0:USTF0",1759310913846,0.32360309,116280.0,116270.0,0.39545311]
["bitfinex-derivatives","BTCF0:USTF0",1759310914044,0.32320309,116280.0,116270.0,0.88142031]
["bitfinex-derivatives","BTCF0:USTF0",1759310914244,0.0859563,116290.0,116280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759310914452,0.32399969,116290.0,116280.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759310914639,0.32319969,116290.0,116280.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759310914836,0.32359969,116290.0,116280.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759310915440,0.0004,116290.0,116280.0,0.4814396]
["bitfinex-derivatives","BTCF0:USTF0",1759310915637,0.0004,116290.0,116280.0,0.74768299]
["bitfinex-derivatives","BTCF0:USTF0",1759310915638,0.25164339,116290.0,116280.0,0.74768299]
["bitfinex-derivatives","BTCF0:USTF0",1759310916149,0.25124339,116290.0,116280.0,0.5104396]
["bitfinex-derivatives","BTCF0:USTF0",1759310916350,0.0144,116290.0,116280.0,0.5104396]
["bitfinex-derivatives","BTCF0:USTF0",1759310917248,0.1003522,116290.0,116280.0,0.5104396]
["bitfinex-derivatives","BTCF0:USTF0",1759310917642,0.1003522,116290.0,116280.0,0.5131896]
["bitfinex-derivatives","BTCF0:USTF0",1759310918346,0.1003522,116290.0,116280.0,0.57422182]
["bitfinex-derivatives","BTCF0:USTF0",1759310919040,0.0144,116290.0,116280.0,0.9131896]
["bitfinex-derivatives","BTCF0:USTF0",1759310919547,0.014,116290.0,116280.0,0.57422182]
["bitfinex-derivatives","BTCF0:USTF0",1759310919741,0.0144,116290.0,116280.0,0.57422182]
["bitfinex-derivatives","BTCF0:USTF0",1759310919942,0.0144,116290.0,116280.0,0.97422182]
["bitfinex-derivatives","BTCF0:USTF0",1759310920140,0.014,116290.0,116280.0,0.97422182]
["bitfinex-derivatives","BTCF0:USTF0",1759310920343,0.0144,116290.0,116280.0,0.97422182]
["bitfinex-derivatives","BTCF0:USTF0",1759310920647,0.0144,116290.0,116280.0,0.57422182]
["bitfinex-derivatives","BTCF0:USTF0",1759310922148,0.1003521,116290.0,116280.0,0.57422182]
["bitfinex-derivatives","BTCF0:USTF0",1759310922346,0.1003521,116290.0,116280.0,0.57419191]
["bitfinex-derivatives","BTCF0:USTF0",1759310922347,0.09003216,116290.0,116280.0,0.57419191]
["bitfinex-derivatives","BTCF0:USTF0",1759310923249,0.09003216,116290.0,116280.0,0.5131896]
["bitfinex-derivatives","BTCF0:USTF0",1759310923952,0.09003216,116290.0,116280.0,0.57419718]
["bitfinex-derivatives","BTCF0:USTF0",1759310924148,0.00408006,116290.0,116280.0,0.5131896]
["bitfinex-derivatives","BTCF0:USTF0",1759310925154,0.09003226,116290.0,116280.0,0.5131896]
["bitfinex-derivatives","BTCF0:USTF0",1759310925952,0.09003226,116290.0,116280.0,0.57420881]
["bitfinex-derivatives","BTCF0:USTF0",1759310926150,0.09003226,116290.0,116280.0,0.57420857]
["bitfinex-derivatives","BTCF0:USTF0",1759310926549,0.09003226,116290.0,116280.0,0.48824897]
["bitfinex-derivatives","BTCF0:USTF0",1759310928546,0.38658959,116290.0,116280.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1759310928747,0.09003226,116290.0,116280.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1759310928951,0.09003226,116290.0,116280.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1759310931655,0.09003226,116290.0,116280.0,0.48824897]
["bitfinex-derivatives","BTCF0:USTF0",1759310931852,0.0863522,116290.0,116280.0,0.48724897]
["bitfinex-derivatives","BTCF0:USTF0",1759310932159,0.0913522,116290.0,116280.0,0.12644897]
["bitfinex-derivatives","BTCF0:USTF0",1759310932360,0.0913522,116290.0,116280.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1759310932361,0.78790953,116290.0,116280.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1759310932556,0.78790953,116290.0,116280.0,0.08960094]
["bitfinex-derivatives","BTCF0:USTF0",1759310932854,0.78890953,116290.0,116280.0,0.10060094]
["bitfinex-derivatives","BTCF0:USTF0",1759310933152,0.78890953,116290.0,116280.0,0.48306094]
["bitfinex-derivatives","BTCF0:USTF0",1759310933356,0.4923522,116290.0,116280.0,0.47906094]
["bitfinex-derivatives","BTCF0:USTF0",1759310933950,0.4913522,116290.0,116280.0,0.47006094]
["bitfinex-derivatives","BTCF0:USTF0",1759310934352,0.4923522,116290.0,116280.0,0.47306094]
["bitfinex-derivatives","BTCF0:USTF0",1759310934751,0.4923522,116290.0,116280.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1759310934957,0.78890953,116290.0,116280.0,0.47306879]
["bitfinex-derivatives","BTCF0:USTF0",1759310935162,0.78890953,116290.0,116280.0,0.45140879]
["bitfinex-derivatives","BTCF0:USTF0",1759310937355,0.78890953,116290.0,116280.0,0.42240879]
["bitfinex-derivatives","BTCF0:USTF0",1759310937551,0.78690953,116290.0,116280.0,0.44140879]
["bitfinex-derivatives","BTCF0:USTF0",1759310937756,0.78690953,116290.0,116280.0,0.46306879]
["bitfinex-derivatives","BTCF0:USTF0",1759310938062,0.78990953,116290.0,116280.0,0.44806879]
["bitfinex-derivatives","BTCF0:USTF0",1759310938260,0.73066215,116290.0,116280.0,0.44806879]
["bitfinex-derivatives","BTCF0:USTF0",1759310938664,0.72366215,116290.0,116280.0,0.44406879]
["bitfinex-derivatives","BTCF0:USTF0",1759310939559,0.72366215,116290.0,116280.0,0.42240879]
["bitfinex-derivatives","BTCF0:USTF0",1759310939759,0.72366215,116290.0,116280.0,0.44406879]
["bitfinex-derivatives","BTCF0:USTF0",1759310939963,0.0863522,116290.0,116280.0,0.44406879]
["bitfinex-derivatives","BTCF0:USTF0",1759310940163,0.32366215,116290.0,116280.0,0.44406879]
["bitfinex-derivatives","BTCF0:USTF0",1759310940563,0.23730995,116290.0,116280.0,0.7673415]
["bitfinex-derivatives","BTCF0:USTF0",1759310940763,0.32325955,116300.0,116290.0,0.1212135]
["bitfinex-derivatives","BTCF0:USTF0",1759310941060,0.0859496,116300.0,116290.0,1.11932345]
["bitfinex-derivatives","BTCF0:USTF0",1759310941262,0.0016,116310.0,116300.0,0.1212061]
["bitfinex-derivatives","BTCF0:USTF0",1759310941460,0.23730995,116310.0,116300.0,0.54303103]
["bitfinex-derivatives","BTCF0:USTF0",1759310941661,0.32364865,116310.0,116300.0,0.54303103]
["bitfinex-derivatives","BTCF0:USTF0",1759310941864,0.32324865,116310.0,116300.0,0.54303103]
["bitfinex-derivatives","BTCF0:USTF0",1759310942165,0.32364865,116310.0,116300.0,0.54303103]
["bitfinex-derivatives","BTCF0:USTF0",1759310942959,0.0863387,116310.0,116300.0,0.54303103]
["bitfinex-derivatives","BTCF0:USTF0",1759310943271,0.32364865,116310.0,116300.0,0.54303103]
["bitfinex-derivatives","BTCF0:USTF0",1759310943861,0.33564865,116310.0,116300.0,0.54703103]
["bitfinex-derivatives","BTCF0:USTF0",1759310944061,0.34764865,116310.0,116300.0,0.4900061]
["bitfinex-derivatives","BTCF0:USTF0",1759310944467,0.34764865,116310.0,116300.0,0.49843537]
["bitfinex-derivatives","BTCF0:USTF0",1759310944667,0.34764865,116310.0,116300.0,0.45827001]
["bitfinex-derivatives","BTCF0:USTF0",1759310945461,0.1103387,116310.0,116300.0,0.45827001]
["bitfinex-derivatives","BTCF0:USTF0",1759310945657,0.34764865,116310.0,116300.0,0.45827001]
["bitfinex-derivatives","BTCF0:USTF0",1759310945862,0.34764865,116310.0,116300.0,0.54421621]
["bitfinex-derivatives","BTCF0:USTF0",1759310947065,0.34764865,116310.0,116300.0,0.45827001]
["bitfinex-derivatives","BTCF0:USTF0",1759310948271,0.34764865,116310.0,116300.0,0.54421621]
["bitfinex-derivatives","BTCF0:USTF0",1759310948666,0.1103387,116310.0,116300.0,0.54421621]
["bitfinex-derivatives","BTCF0:USTF0",1759310948861,0.34764865,116310.0,116300.0,0.54421621]
["bitfinex-derivatives","BTCF0:USTF0",1759310949067,0.34764865,116310.0,116300.0,0.45827001]
["bitfinex-derivatives","BTCF0:USTF0",1759310949773,0.1103387,116310.0,116300.0,0.45827001]
["bitfinex-derivatives","BTCF0:USTF0",1759310950074,0.34764865,116310.0,116300.0,0.54696631]
["bitfinex-derivatives","BTCF0:USTF0",1759310950469,0.34764865,116310.0,116300.0,0.46102001]
["bitfinex-derivatives","BTCF0:USTF0",1759310951069,0.5849586,116310.0,116300.0,0.46102001]
["bitfinex-derivatives","BTCF0:USTF0",1759310951474,0.34764865,116310.0,116300.0,0.46102001]
["bitfinex-derivatives","BTCF0:USTF0",1759310951673,0.34764865,116310.0,116300.0,0.10022001]
["bitfinex-derivatives","BTCF0:USTF0",1759310951976,0.9457586,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310955380,0.5849586,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310956368,0.1103387,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310956569,0.5849586,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310956869,0.9457586,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310957070,0.1103387,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310957277,0.5849586,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310958169,0.9457586,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310958370,0.5849586,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310959272,0.9457586,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310960274,0.73471708,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310960775,0.1103387,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310960973,0.37391708,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310961379,0.73471708,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310961580,0.37391708,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310963080,0.73471708,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310963472,0.37391708,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310963674,0.73471708,116310.0,116300.0,0.09179074]
["bitfinex-derivatives","BTCF0:USTF0",1759310964270,1.15491614,116310.0,116300.0,0.07013074]
["bitfinex-derivatives","BTCF0:USTF0",1759310964475,1.15491614,116310.0,116300.0,0.1006644]
["bitfinex-derivatives","BTCF0:USTF0",1759310966678,1.15491614,116310.0,116300.0,0.09163074]
["bitfinex-derivatives","BTCF0:USTF0",1759310967686,1.13471708,116310.0,116300.0,0.09163074]
["bitfinex-derivatives","BTCF0:USTF0",1759310967983,0.5103387,116310.0,116300.0,0.09163074]
["bitfinex-derivatives","BTCF0:USTF0",1759310968178,0.37391708,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310968486,0.1103387,116310.0,116300.0,0.09168274]
["bitfinex-derivatives","BTCF0:USTF0",1759310968685,0.37391708,116310.0,116300.0,0.10687493]
["bitfinex-derivatives","BTCF0:USTF0",1759310968983,0.37391708,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310969388,0.37391708,116310.0,116300.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1759310970584,0.37391708,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310972185,0.1103387,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310972386,0.37391708,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310973089,0.1103387,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310973485,0.37391708,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310977888,0.73471708,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310978190,0.37391708,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310979485,0.37391708,116310.0,116300.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1759310979686,0.37391708,116310.0,116300.0,0.1317964]
["bitfinex-derivatives","BTCF0:USTF0",1759310979996,0.37391708,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310980494,0.37391708,116310.0,116300.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1759310981094,0.1103387,116310.0,116300.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1759310981294,0.1103387,116310.0,116300.0,0.55362103]
["bitfinex-derivatives","BTCF0:USTF0",1759310981981,0.37391708,116310.0,116300.0,0.55362103]
["bitfinex-derivatives","BTCF0:USTF0",1759310982685,0.37391708,116310.0,116300.0,0.46767493]
["bitfinex-derivatives","BTCF0:USTF0",1759310982886,0.37391708,116310.0,116300.0,0.19282123]
["bitfinex-derivatives","BTCF0:USTF0",1759310983796,0.37391708,116310.0,116300.0,0.10687493]
["bitfinex-derivatives","BTCF0:USTF0",1759310985089,0.1103387,116310.0,116300.0,0.10687493]
["bitfinex-derivatives","BTCF0:USTF0",1759310985289,0.37391708,116310.0,116300.0,0.46767493]
["bitfinex-derivatives","BTCF0:USTF0",1759310985993,0.37391708,116310.0,116300.0,0.55362123]
["bitfinex-derivatives","BTCF0:USTF0",1759310986193,0.37391708,116310.0,116300.0,0.46767493]
["bitfinex-derivatives","BTCF0:USTF0",1759310986498,0.37391708,116310.0,116300.0,0.10687493]
["bitfinex-derivatives","BTCF0:USTF0",1759310986894,0.73471708,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310987097,0.73471708,116310.0,116300.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1759310987992,0.37391708,116310.0,116300.0,0.09178803]
["bitfinex-derivatives","BTCF0:USTF0",1759310988195,0.37391708,116310.0,116300.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1759310991793,0.37391708,116310.0,116300.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1759310991993,0.0859467,116300.0,116290.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1759310992194,0.99393379,116300.0,116290.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759310992395,0.97390346,116300.0,116290.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1759310992590,0.71032508,116300.0,116290.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1759310993492,0.72272508,116300.0,116290.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1759310993796,0.36192508,116300.0,116290.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1759310994300,0.36192508,116300.0,116290.0,0.1258537]
["bitfinex-derivatives","BTCF0:USTF0",1759310994497,0.0983467,116300.0,116290.0,0.54767863]
["bitfinex-derivatives","BTCF0:USTF0",1759310994799,0.0983467,116300.0,116290.0,0.8866537]
["bitfinex-derivatives","BTCF0:USTF0",1759310995099,0.0979467,116300.0,116290.0,0.8866537]
["bitfinex-derivatives","BTCF0:USTF0",1759310995397,0.0983467,116300.0,116290.0,0.8866537]
["bitfinex-derivatives","BTCF0:USTF0",1759310996097,0.0979467,116300.0,116290.0,0.8866537]
["bitfinex-derivatives","BTCF0:USTF0",1759310996300,0.0983467,116300.0,116290.0,0.8866537]
["bitfinex-derivatives","BTCF0:USTF0",1759310997700,0.0983467,116300.0,116290.0,0.94767863]
["bitfinex-derivatives","BTCF0:USTF0",1759311000203,0.0979467,116300.0,116290.0,0.94767863]
["bitfinex-derivatives","BTCF0:USTF0",1759311000404,0.0124,116300.0,116290.0,0.8866537]
["bitfinex-derivatives","BTCF0:USTF0",1759311000695,0.0979463,116300.0,116290.0,0.8866537]
["bitfinex-derivatives","BTCF0:USTF0",1759311000903,0.0983463,116300.0,116290.0,0.8832437]
["bitfinex-derivatives","BTCF0:USTF0",1759311002199,0.0124,116300.0,116290.0,0.8832437]
["bitfinex-derivatives","BTCF0:USTF0",1759311002400,0.0124,116300.0,116290.0,1.20784701]
["bitfinex-derivatives","BTCF0:USTF0",1759311002701,0.012,116300.0,116290.0,0.8832437]
["bitfinex-derivatives","BTCF0:USTF0",1759311002906,0.0124,116300.0,116290.0,1.14682208]
["bitfinex-derivatives","BTCF0:USTF0",1759311003106,0.012,116300.0,116290.0,1.14682208]
["bitfinex-derivatives","BTCF0:USTF0",1759311003409,0.012,116300.0,116290.0,1.21137224]
["bitfinex-derivatives","BTCF0:USTF0",1759311003705,0.0124,116300.0,116290.0,1.21137224]
["bitfinex-derivatives","BTCF0:USTF0",1759311004798,0.0124,116300.0,116290.0,1.22909907]
["bitfinex-derivatives","BTCF0:USTF0",1759311005401,0.0124,116300.0,116290.0,1.22909231]
["bitfinex-derivatives","BTCF0:USTF0",1759311006599,0.0124,116300.0,116290.0,1.16797728]
["bitfinex-derivatives","BTCF0:USTF0",1759311006800,0.0124,116300.0,116290.0,1.22908743]
["bitfinex-derivatives","BTCF0:USTF0",1759311007607,0.0124,116300.0,116290.0,0.96550905]
["bitfinex-derivatives","BTCF0:USTF0",1759311007807,0.0124,116300.0,116290.0,1.16797728]
["bitfinex-derivatives","BTCF0:USTF0",1759311008796,0.0124,116300.0,116290.0,1.16766958]
["bitfinex-derivatives","BTCF0:USTF0",1759311009608,0.0124,116300.0,116290.0,1.15023208]
["bitfinex-derivatives","BTCF0:USTF0",1759311010412,0.0124,116300.0,116290.0,1.21132255]
["bitfinex-derivatives","BTCF0:USTF0",1759311010709,0.0124,116300.0,116290.0,1.15023208]
["bitfinex-derivatives","BTCF0:USTF0",1759311011202,0.0124,116300.0,116290.0,1.21131578]
["bitfinex-derivatives","BTCF0:USTF0",1759311011804,0.00208133,116300.0,116290.0,1.15023208]
["bitfinex-derivatives","BTCF0:USTF0",1759311012112,0.00208133,116300.0,116290.0,1.22625994]
["bitfinex-derivatives","BTCF0:USTF0",1759311012906,0.00208133,116300.0,116290.0,1.15023208]
["bitfinex-derivatives","BTCF0:USTF0",1759311013411,0.0004,116300.0,116290.0,1.15023208]
["bitfinex-derivatives","BTCF0:USTF0",1759311013613,0.007,116300.0,116290.0,1.15023208]
["bitfinex-derivatives","BTCF0:USTF0",1759311013911,0.0134,116300.0,116290.0,1.15223208]
["bitfinex-derivatives","BTCF0:USTF0",1759311014110,0.0859761,116330.0,116320.0,0.1224218]
["bitfinex-derivatives","BTCF0:USTF0",1759311014302,0.0859761,116330.0,116320.0,0.80784107]
["bitfinex-derivatives","BTCF0:USTF0",1759311014613,0.0859744,116330.0,116320.0,0.80784107]
["bitfinex-derivatives","BTCF0:USTF0",1759311014812,0.0863744,116330.0,116320.0,0.80784107]
["bitfinex-derivatives","BTCF0:USTF0",1759311015311,0.00445,116330.0,116320.0,0.81484107]
["bitfinex-derivatives","BTCF0:USTF0",1759311015507,0.00445,116330.0,116320.0,0.88281263]
["bitfinex-derivatives","BTCF0:USTF0",1759311015707,0.0903744,116330.0,116320.0,0.88281263]
["bitfinex-derivatives","BTCF0:USTF0",1759311015909,0.0863744,116330.0,116320.0,0.61223425]
["bitfinex-derivatives","BTCF0:USTF0",1759311016106,0.0903744,116330.0,116320.0,0.89581263]
["bitfinex-derivatives","BTCF0:USTF0",1759311016519,0.0903744,116330.0,116320.0,0.57119336]
["bitfinex-derivatives","BTCF0:USTF0",1759311017610,0.0903744,116330.0,116320.0,0.57119326]
["bitfinex-derivatives","BTCF0:USTF0",1759311017914,0.0903744,116330.0,116320.0,0.57993645]
["bitfinex-derivatives","BTCF0:USTF0",1759311020307,0.0903744,116330.0,116320.0,0.62564934]
["bitfinex-derivatives","BTCF0:USTF0",1759311020513,0.0903744,116330.0,116320.0,0.57993645]
["bitfinex-derivatives","BTCF0:USTF0",1759311020707,0.0903744,116330.0,116320.0,0.64097734]
["bitfinex-derivatives","BTCF0:USTF0",1759311021103,0.0903744,116330.0,116320.0,0.57993645]
["bitfinex-derivatives","BTCF0:USTF0",1759311022217,0.0903744,116330.0,116320.0,0.81699737]
["bitfinex-derivatives","BTCF0:USTF0",1759311024113,0.0903744,116330.0,116320.0,0.57993645]
["bitfinex-derivatives","BTCF0:USTF0",1759311024511,0.0903744,116330.0,116320.0,0.73106567]
["bitfinex-derivatives","BTCF0:USTF0",1759311024706,0.0903744,116330.0,116320.0,0.7767923]
["bitfinex-derivatives","BTCF0:USTF0",1759311024911,0.0903744,116330.0,116320.0,0.8627226]
["bitfinex-derivatives","BTCF0:USTF0",1759311025112,0.0903744,116330.0,116320.0,0.8627199]
["bitfinex-derivatives","BTCF0:USTF0",1759311025418,0.0903744,116330.0,116320.0,0.81699597]
["bitfinex-derivatives","BTCF0:USTF0",1759311026120,0.0903744,116330.0,116320.0,0.86271957]
["bitfinex-derivatives","BTCF0:USTF0",1759311026420,0.0903744,116330.0,116320.0,0.81699597]
["bitfinex-derivatives","BTCF0:USTF0",1759311028113,0.0903744,116330.0,116320.0,0.86265719]
["bitfinex-derivatives","BTCF0:USTF0",1759311028621,0.0903744,116330.0,116320.0,0.77672689]
["bitfinex-derivatives","BTCF0:USTF0",1759311028812,0.32743532,116330.0,116320.0,0.53966597]
["bitfinex-derivatives","BTCF0:USTF0",1759311029008,0.32743532,116330.0,116320.0,0.77672689]
["bitfinex-derivatives","BTCF0:USTF0",1759311029515,0.0903744,116330.0,116320.0,0.77672689]
["bitfinex-derivatives","BTCF0:USTF0",1759311029716,0.32743532,116330.0,116320.0,0.77672689]
["bitfinex-derivatives","BTCF0:USTF0",1759311029917,0.72743532,116330.0,116320.0,0.17012278]
["bitfinex-derivatives","BTCF0:USTF0",1759311030117,1.08823532,116330.0,116320.0,0.17012278]
["bitfinex-derivatives","BTCF0:USTF0",1759311030316,1.08823532,116330.0,116320.0,0.12446156]
["bitfinex-derivatives","BTCF0:USTF0",1759311030521,1.08823532,116330.0,116320.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1759311030913,0.0859305,116320.0,116310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759311031118,1.34067142,116320.0,116310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759311031518,0.0859453,116300.0,116290.0,0.05900122]
["bitfinex-derivatives","BTCF0:USTF0",1759311031823,0.0859527,116290.0,116280.0,0.05910122]
["bitfinex-derivatives","BTCF0:USTF0",1759311032015,0.32301362,116290.0,116280.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759311032521,0.08596,116280.0,116270.0,0.05919433]
["bitfinex-derivatives","BTCF0:USTF0",1759311032720,0.56008184,116280.0,116270.0,0.05919433]
["bitfinex-derivatives","BTCF0:USTF0",1759311032927,0.96008184,116280.0,116270.0,0.01353311]
["bitfinex-derivatives","BTCF0:USTF0",1759311034719,0.96008184,116280.0,116270.0,0.03962311]
["bitfinex-derivatives","BTCF0:USTF0",1759311034720,0.73002092,116280.0,116270.0,0.03962311]
["bitfinex-derivatives","BTCF0:USTF0",1759311034922,0.33002092,116280.0,116270.0,0.03962311]
["bitfinex-derivatives","BTCF0:USTF0",1759311036919,0.09296,116280.0,116270.0,0.63748403]
["bitfinex-derivatives","BTCF0:USTF0",1759311037125,0.09336,116280.0,116270.0,0.63748403]
["bitfinex-derivatives","BTCF0:USTF0",1759311037313,0.0074,116280.0,116270.0,0.72344953]
["bitfinex-derivatives","BTCF0:USTF0",1759311037628,0.007,116280.0,116270.0,1.40617167]
["bitfinex-derivatives","BTCF0:USTF0",1759311037820,0.0859499,116300.0,116290.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759311038021,0.32301082,116300.0,116290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759311038427,0.32341082,116300.0,116290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759311039121,0.33041082,116300.0,116290.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1759311039318,0.0933499,116300.0,116290.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1759311039519,0.33041082,116300.0,116290.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1759311039820,0.0004,116300.0,116290.0,0.71934202]
["bitfinex-derivatives","BTCF0:USTF0",1759311040023,0.32300212,116310.0,116290.0,0.71934202]
["bitfinex-derivatives","BTCF0:USTF0",1759311040215,0.32300212,116310.0,116300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759311041920,0.0859412,116310.0,116300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759311042122,0.0859412,116310.0,116300.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759311042318,0.0859412,116310.0,116300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759311042523,0.32300212,116310.0,116300.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1759311042830,0.33900212,116310.0,116300.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1759311043129,0.1019412,116310.0,116300.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1759311043329,0.1019412,116310.0,116300.0,0.11238991]
["bitfinex-derivatives","BTCF0:USTF0",1759311043532,0.33900212,116310.0,116300.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1759311043835,0.97606304,116310.0,116300.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1759311044829,0.97606304,116310.0,116300.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1759311046424,1.33686304,116310.0,116300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759311047828,3.08102304,116310.0,116300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759311048022,2.6069012,116310.0,116300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759311048225,3.08102304,116310.0,116300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759311050031,2.6069012,116310.0,116300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759311050224,0.0859521,116290.0,116280.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759311050519,0.92087394,116290.0,116280.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759311051326,0.0859599,116280.0,116270.0,0.01353311]
["bitfinex-derivatives","BTCF0:USTF0",1759311051633,0.92088174,116280.0,116270.0,0.03474311]
["bitfinex-derivatives","BTCF0:USTF0",1759311052033,0.92088174,116280.0,116270.0,0.01353311]
["bitfinex-derivatives","BTCF0:USTF0",1759311052332,1.71940174,116280.0,116270.0,0.01353311]
["bitfinex-derivatives","BTCF0:USTF0",1759311052531,1.2452799,116280.0,116270.0,0.01353311]
["bitfinex-derivatives","BTCF0:USTF0",1759311052733,1.72636174,116280.0,116270.0,0.03153311]
["bitfinex-derivatives","BTCF0:USTF0",1759311053131,1.71936174,116280.0,116270.0,0.01353311]
["bitfinex-derivatives","BTCF0:USTF0",1759311053334,1.72536174,116280.0,116270.0,0.03053311]
["bitfinex-derivatives","BTCF0:USTF0",1759311053534,2.14562644,116280.0,116270.0,0.03053311]
["bitfinex-derivatives","BTCF0:USTF0",1759311053730,2.15162644,116280.0,116270.0,0.05153311]
["bitfinex-derivatives","BTCF0:USTF0",1759311053935,2.15162644,116280.0,116270.0,0.03809311]
["bitfinex-derivatives","BTCF0:USTF0",1759311054532,2.13962644,116280.0,116270.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759311054933,0.0859675,116270.0,116260.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759311055137,0.68382842,116270.0,116260.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759311055840,0.0859744,116260.0,116250.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759311056033,1.48271532,116260.0,116250.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759311056236,1.48271532,116260.0,116250.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759311056428,1.12195532,116260.0,116250.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759311056631,1.48275532,116260.0,116250.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759311056828,0.68383532,116260.0,116250.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759311057033,1.48275532,116260.0,116250.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759311057232,1.12195532,116260.0,116250.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759311057545,1.12795532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311057736,1.12195532,116260.0,116250.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759311057938,1.12795532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311058239,1.48875532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311058627,1.48875532,116260.0,116250.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759311061439,1.48867532,116260.0,116250.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759311061943,1.48867532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311062143,0.68983532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311062341,0.32903532,116260.0,116250.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759311062641,1.36465624,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311062842,1.12759532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311063147,1.2513344,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311063440,1.48839532,116260.0,116250.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759311063636,1.72545624,116260.0,116250.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759311064143,1.48839532,116260.0,116250.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759311064838,1.48839532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311065038,1.12759532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311065235,1.48839532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311067038,2.14553425,116260.0,116250.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759311067545,2.12545624,116260.0,116250.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759311068644,2.14580731,116260.0,116250.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759311069444,1.34724731,116260.0,116250.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1759311069739,1.11018639,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311069944,3.65590639,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311070340,0.47312547,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311070536,1.51134639,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311070741,1.15054639,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311071137,1.13019532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311073541,0.32903532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311073742,1.13015532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311074244,1.13055532,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311074445,0.32943532,116260.0,116250.0,1.04930092]
["bitfinex-derivatives","BTCF0:USTF0",1759311074646,1.13015532,116260.0,116250.0,1.04930092]
["bitfinex-derivatives","BTCF0:USTF0",1759311074842,1.13055532,116260.0,116250.0,1.04930092]
["bitfinex-derivatives","BTCF0:USTF0",1759311075040,0.32943532,116260.0,116250.0,1.04930092]
["bitfinex-derivatives","BTCF0:USTF0",1759311075347,1.13063532,116260.0,116250.0,1.04930092]
["bitfinex-derivatives","BTCF0:USTF0",1759311075546,1.13071532,116260.0,116250.0,1.04930092]
["bitfinex-derivatives","BTCF0:USTF0",1759311075846,1.13071532,116260.0,116250.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1759311076542,0.32943532,116260.0,116250.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1759311077144,0.0923744,116260.0,116250.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1759311077336,1.13067532,116260.0,116250.0,0.85782172]
["bitfinex-derivatives","BTCF0:USTF0",1759311077537,1.13067532,116260.0,116250.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1759311077944,0.8936144,116260.0,116250.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1759311078248,1.13067532,116260.0,116250.0,1.09488264]
["bitfinex-derivatives","BTCF0:USTF0",1759311082051,1.13067532,116260.0,116250.0,0.85782172]
["bitfinex-derivatives","BTCF0:USTF0",1759311082253,0.32943532,116260.0,116250.0,1.09488264]
["bitfinex-derivatives","BTCF0:USTF0",1759311082446,0.0923724,116260.0,116250.0,1.18086244]
["bitfinex-derivatives","BTCF0:USTF0",1759311082651,0.43707719,116260.0,116250.0,1.19632161]
["bitfinex-derivatives","BTCF0:USTF0",1759311082952,0.76051051,116260.0,116250.0,0.85824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311083350,0.52344959,116260.0,116250.0,0.85824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311083655,0.76051051,116260.0,116250.0,0.85824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311084455,0.52344959,116260.0,116250.0,0.85824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311084845,0.54368229,116260.0,116250.0,0.85824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311086351,0.54368229,116260.0,116250.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1759311086352,0.80742834,116260.0,116250.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1759311087349,0.54368229,116260.0,116250.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1759311088153,0.54368229,116260.0,116250.0,0.45824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311088748,0.52344959,116260.0,116250.0,0.45824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311088957,0.0863724,116260.0,116250.0,0.45824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311089153,0.8876924,116260.0,116250.0,0.45824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311089453,0.8876124,116260.0,116250.0,0.45824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311091656,0.0863724,116260.0,116250.0,0.45824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311091854,0.8874924,116260.0,116250.0,0.45824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311092857,0.8874524,116260.0,116250.0,0.45824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311094650,0.0863724,116260.0,116250.0,0.45824696]
["bitfinex-derivatives","BTCF0:USTF0",1759311094847,0.8870124,116260.0,116250.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1759311095059,0.8870124,116260.0,116250.0,0.4982213]
["bitfinex-derivatives","BTCF0:USTF0",1759311095252,0.8870124,116260.0,116250.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1759311095453,0.8869724,116260.0,116250.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1759311095959,0.0863724,116260.0,116250.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1759311096150,0.8869324,116260.0,116250.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1759311096658,0.8869324,116260.0,116250.0,0.47328089]
["bitfinex-derivatives","BTCF0:USTF0",1759311099147,0.87660899,116260.0,116250.0,0.47328089]
["bitfinex-derivatives","BTCF0:USTF0",1759311100260,0.87620899,116260.0,116250.0,0.55926249]
["bitfinex-derivatives","BTCF0:USTF0",1759311101566,0.07604899,116260.0,116250.0,0.55926249]
["bitfinex-derivatives","BTCF0:USTF0",1759311101758,0.87620899,116260.0,116250.0,0.82300854]
["bitfinex-derivatives","BTCF0:USTF0",1759311102063,0.87620899,116260.0,116250.0,0.55926249]
["bitfinex-derivatives","BTCF0:USTF0",1759311102264,0.07644899,116260.0,116250.0,0.95926249]
["bitfinex-derivatives","BTCF0:USTF0",1759311102655,0.87676899,116260.0,116250.0,1.22300854]
["bitfinex-derivatives","BTCF0:USTF0",1759311103162,0.87676899,116260.0,116250.0,1.16196765]
["bitfinex-derivatives","BTCF0:USTF0",1759311104064,0.87676899,116260.0,116250.0,0.95965738]
["bitfinex-derivatives","BTCF0:USTF0",1759311104266,0.87676899,116260.0,116250.0,0.8982216]
["bitfinex-derivatives","BTCF0:USTF0",1759311104667,0.87676899,116260.0,116250.0,0.95965019]
["bitfinex-derivatives","BTCF0:USTF0",1759311105066,0.87676899,116260.0,116250.0,0.8982216]
["bitfinex-derivatives","BTCF0:USTF0",1759311105266,0.87684899,116260.0,116250.0,0.8982216]
["bitfinex-derivatives","BTCF0:USTF0",1759311105469,0.07644899,116260.0,116250.0,1.16196765]
["bitfinex-derivatives","BTCF0:USTF0",1759311105662,0.87668899,116260.0,116250.0,1.16196765]
["bitfinex-derivatives","BTCF0:USTF0",1759311106268,0.07644899,116260.0,116250.0,1.16196765]
["bitfinex-derivatives","BTCF0:USTF0",1759311106468,0.07239526,116260.0,116250.0,1.16196765]
["bitfinex-derivatives","BTCF0:USTF0",1759311106869,0.52043526,116260.0,116250.0,1.16196765]
["bitfinex-derivatives","BTCF0:USTF0",1759311107061,0.07279526,116260.0,116250.0,1.16196765]
["bitfinex-derivatives","BTCF0:USTF0",1759311107277,0.87295526,116260.0,116250.0,1.23873581]
["bitfinex-derivatives","BTCF0:USTF0",1759311110258,0.87295526,116260.0,116250.0,1.03635894]
["bitfinex-derivatives","BTCF0:USTF0",1759311110465,0.87295526,116260.0,116250.0,0.95959078]
["bitfinex-derivatives","BTCF0:USTF0",1759311111873,0.87295526,116260.0,116250.0,0.55959078]
["bitfinex-derivatives","BTCF0:USTF0",1759311114881,0.87295526,116260.0,116250.0,0.4982216]
["bitfinex-derivatives","BTCF0:USTF0",1759311116166,0.87267526,116260.0,116250.0,0.4982216]
["bitfinex-derivatives","BTCF0:USTF0",1759311116469,0.07279526,116260.0,116250.0,0.4982216]
["bitfinex-derivatives","BTCF0:USTF0",1759311116677,0.87267526,116260.0,116250.0,0.4982216]
["bitfinex-derivatives","BTCF0:USTF0",1759311118870,0.87239526,116260.0,116250.0,0.4982216]
["bitfinex-derivatives","BTCF0:USTF0",1759311119480,0.07279526,116260.0,116250.0,0.4982216]
["bitfinex-derivatives","BTCF0:USTF0",1759311119671,0.87219526,116260.0,116250.0,0.4982216]
["bitfinex-derivatives","BTCF0:USTF0",1759311120273,0.87219526,116260.0,116250.0,0.57498976]
["bitfinex-derivatives","BTCF0:USTF0",1759311120474,0.87219526,116260.0,116250.0,0.4982216]
["bitfinex-derivatives","BTCF0:USTF0",1759311120774,0.87203526,116260.0,116250.0,0.57498976]
["bitfinex-derivatives","BTCF0:USTF0",1759311121380,0.84773355,116260.0,116250.0,0.48900816]
["bitfinex-derivatives","BTCF0:USTF0",1759311121781,0.84773355,116260.0,116250.0,0.57498966]
["bitfinex-derivatives","BTCF0:USTF0",1759311122481,0.04849355,116260.0,116250.0,0.57498966]
["bitfinex-derivatives","BTCF0:USTF0",1759311122677,0.84769355,116260.0,116250.0,0.57498966]
["bitfinex-derivatives","BTCF0:USTF0",1759311123879,0.84769355,116260.0,116250.0,0.4982215]
["bitfinex-derivatives","BTCF0:USTF0",1759311126376,1.5114396,116260.0,116250.0,0.48900816]
["bitfinex-derivatives","BTCF0:USTF0",1759311127781,1.5114396,116260.0,116250.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1759311128083,1.5114396,116260.0,116250.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1759311128283,1.5114396,116260.0,116250.0,0.11285847]
["bitfinex-derivatives","BTCF0:USTF0",1759311128685,0.7122396,116260.0,116250.0,0.11285847]
["bitfinex-derivatives","BTCF0:USTF0",1759311128886,1.5113596,116260.0,116250.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1759311129086,0.44849355,116260.0,116250.0,0.47365431]
["bitfinex-derivatives","BTCF0:USTF0",1759311129284,1.24761355,116260.0,116250.0,0.4982198]
["bitfinex-derivatives","BTCF0:USTF0",1759311130189,0.44849355,116260.0,116250.0,0.4982198]
["bitfinex-derivatives","BTCF0:USTF0",1759311130382,1.24761355,116260.0,116250.0,0.4982198]
["bitfinex-derivatives","BTCF0:USTF0",1759311130785,0.44849355,116260.0,116250.0,0.4982198]
["bitfinex-derivatives","BTCF0:USTF0",1759311130988,1.24753355,116260.0,116250.0,0.4982198]
["bitfinex-derivatives","BTCF0:USTF0",1759311131287,1.24753355,116260.0,116250.0,0.57498796]
["bitfinex-derivatives","BTCF0:USTF0",1759311131587,1.19944,116260.0,116250.0,0.57498796]
["bitfinex-derivatives","BTCF0:USTF0",1759311131988,0.4004,116260.0,116250.0,0.57498796]
["bitfinex-derivatives","BTCF0:USTF0",1759311132190,1.2852941,116260.0,116250.0,0.4982198]
["bitfinex-derivatives","BTCF0:USTF0",1759311132392,1.2856141,116260.0,116250.0,0.4982198]
["bitfinex-derivatives","BTCF0:USTF0",1759311132592,1.2856141,116260.0,116250.0,0.57498796]
["bitfinex-derivatives","BTCF0:USTF0",1759311134394,1.2851741,116260.0,116250.0,0.57498796]
["bitfinex-derivatives","BTCF0:USTF0",1759311134589,0.0863741,116260.0,116250.0,0.57498796]
["bitfinex-derivatives","BTCF0:USTF0",1759311134893,0.8851341,116260.0,116250.0,0.82338272]
["bitfinex-derivatives","BTCF0:USTF0",1759311135194,0.8847341,116260.0,116250.0,0.55963667]
["bitfinex-derivatives","BTCF0:USTF0",1759311135387,0.0863741,116260.0,116250.0,0.55963667]
["bitfinex-derivatives","BTCF0:USTF0",1759311135588,0.8851341,116260.0,116250.0,0.55963667]
["bitfinex-derivatives","BTCF0:USTF0",1759311135788,0.0863741,116260.0,116250.0,0.55963667]
["bitfinex-derivatives","BTCF0:USTF0",1759311136090,0.08605353,116270.0,116260.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1759311136398,0.88485353,116270.0,116260.0,0.44257648]
["bitfinex-derivatives","BTCF0:USTF0",1759311136987,0.88493353,116270.0,116260.0,0.44257648]
["bitfinex-derivatives","BTCF0:USTF0",1759311137482,0.88493353,116270.0,116260.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1759311137688,0.88893353,116270.0,116260.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1759311138196,0.88493353,116270.0,116260.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1759311138493,0.88893353,116270.0,116260.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1759311138892,0.88893353,116270.0,116260.0,0.44857853]
["bitfinex-derivatives","BTCF0:USTF0",1759311141590,0.88893353,116270.0,116260.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1759311142798,0.88893353,116270.0,116260.0,0.44859091]
["bitfinex-derivatives","BTCF0:USTF0",1759311142989,1.15267958,116270.0,116260.0,0.44859091]
["bitfinex-derivatives","BTCF0:USTF0",1759311143389,1.15267958,116270.0,116260.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1759311143902,1.15267958,116270.0,116260.0,0.4884925]
["bitfinex-derivatives","BTCF0:USTF0",1759311144090,0.88893353,116270.0,116260.0,0.4884925]
["bitfinex-derivatives","BTCF0:USTF0",1759311144292,1.12626231,116270.0,116260.0,0.4884925]
["bitfinex-derivatives","BTCF0:USTF0",1759311144796,0.32738231,116270.0,116260.0,0.46393687]
["bitfinex-derivatives","BTCF0:USTF0",1759311144997,0.32738231,116270.0,116260.0,0.78723815]
["bitfinex-derivatives","BTCF0:USTF0",1759311145198,0.8787708,116270.0,116260.0,0.72582128]
["bitfinex-derivatives","BTCF0:USTF0",1759311145892,0.8787708,116270.0,116260.0,0.56526086]
["bitfinex-derivatives","BTCF0:USTF0",1759311146098,1.11609958,116270.0,116260.0,0.80258964]
["bitfinex-derivatives","BTCF0:USTF0",1759311146294,1.11609958,116270.0,116260.0,0.72582148]
["bitfinex-derivatives","BTCF0:USTF0",1759311147604,1.11609958,116270.0,116260.0,0.7872413]
["bitfinex-derivatives","BTCF0:USTF0",1759311147796,0.8787708,116270.0,116260.0,0.7872413]
["bitfinex-derivatives","BTCF0:USTF0",1759311148001,1.11609958,116270.0,116260.0,0.7872413]
["bitfinex-derivatives","BTCF0:USTF0",1759311148499,0.8781708,116270.0,116260.0,0.72582148]
["bitfinex-derivatives","BTCF0:USTF0",1759311148700,0.8781708,116270.0,116260.0,0.78724086]
["bitfinex-derivatives","BTCF0:USTF0",1759311148896,0.8785708,116270.0,116260.0,0.78724086]
["bitfinex-derivatives","BTCF0:USTF0",1759311149403,0.8785708,116270.0,116260.0,0.46393938]
["bitfinex-derivatives","BTCF0:USTF0",1759311149599,0.8785708,116270.0,116260.0,0.70126816]
["bitfinex-derivatives","BTCF0:USTF0",1759311149796,1.11589958,116270.0,116260.0,0.70126816]
["bitfinex-derivatives","BTCF0:USTF0",1759311150099,1.11589958,116270.0,116260.0,0.54991218]
["bitfinex-derivatives","BTCF0:USTF0",1759311150300,1.11589958,116270.0,116260.0,0.78724096]
["bitfinex-derivatives","BTCF0:USTF0",1759311151800,0.8785708,116270.0,116260.0,0.78724096]
["bitfinex-derivatives","BTCF0:USTF0",1759311152606,0.80284,116270.0,116260.0,0.72582158]
["bitfinex-derivatives","BTCF0:USTF0",1759311152804,0.8888052,116270.0,116260.0,0.72582158]
["bitfinex-derivatives","BTCF0:USTF0",1759311153004,0.0044,116270.0,116260.0,0.72582158]
["bitfinex-derivatives","BTCF0:USTF0",1759311153195,0.0044,116270.0,116260.0,0.82003604]
["bitfinex-derivatives","BTCF0:USTF0",1759311153397,0.56604,116270.0,116260.0,0.82003604]
["bitfinex-derivatives","BTCF0:USTF0",1759311154003,0.80336878,116270.0,116260.0,0.82003984]
["bitfinex-derivatives","BTCF0:USTF0",1759311154205,0.80336878,116270.0,116260.0,0.74327168]
["bitfinex-derivatives","BTCF0:USTF0",1759311154401,0.56604,116270.0,116260.0,0.74327168]
["bitfinex-derivatives","BTCF0:USTF0",1759311155601,0.55571845,116270.0,116260.0,0.82003984]
["bitfinex-derivatives","BTCF0:USTF0",1759311157006,0.64168885,116270.0,116260.0,0.82003984]
["bitfinex-derivatives","BTCF0:USTF0",1759311158008,0.87901763,116270.0,116260.0,0.58271106]
["bitfinex-derivatives","BTCF0:USTF0",1759311158307,0.87901763,116270.0,116260.0,0.82003984]
["bitfinex-derivatives","BTCF0:USTF0",1759311160097,0.0859663,116280.0,116270.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759311160298,0.8838863,116280.0,116270.0,0.54366227]
["bitfinex-derivatives","BTCF0:USTF0",1759311160606,0.8838863,116280.0,116270.0,0.78099105]
["bitfinex-derivatives","BTCF0:USTF0",1759311160808,0.79792,116280.0,116270.0,0.78099105]
["bitfinex-derivatives","BTCF0:USTF0",1759311161408,0.80192,116280.0,116270.0,0.78499105]
["bitfinex-derivatives","BTCF0:USTF0",1759311162003,1.12521188,116280.0,116270.0,0.78499105]
["bitfinex-derivatives","BTCF0:USTF0",1759311162211,1.12521188,116280.0,116270.0,0.85293675]
["bitfinex-derivatives","BTCF0:USTF0",1759311162212,0.004,116280.0,116270.0,0.85293675]
["bitfinex-derivatives","BTCF0:USTF0",1759311162409,0.0008,116290.0,116280.0,0.0990831]
["bitfinex-derivatives","BTCF0:USTF0",1759311162614,0.32328108,116300.0,116290.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759311162908,1.12732108,116300.0,116290.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759311163106,1.12732108,116300.0,116290.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759311163411,0.32407438,116310.0,116300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759311163712,1.36644316,116310.0,116300.0,0.08151511]
["bitfinex-derivatives","BTCF0:USTF0",1759311164205,1.2525856,116310.0,116300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759311164709,1.72724316,116310.0,116300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759311165310,1.2525856,116310.0,116300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759311165613,1.73565514,116310.0,116300.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759311165911,1.75245514,116310.0,116300.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1759311166412,1.74404316,116310.0,116300.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1759311168509,1.74404316,116310.0,116300.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1759311169508,1.74404316,116310.0,116300.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1759311170210,1.74404316,116310.0,116300.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1759311170404,1.74404316,116310.0,116300.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1759311170605,1.75244473,116310.0,116300.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1759311172212,1.75244473,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311172407,0.94460473,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311172611,0.94460473,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311172612,0.93620316,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311172912,1.74392316,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311173314,0.93620316,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311173509,1.74432316,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311174709,1.2696656,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311174911,1.76514545,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311175707,1.76514545,116310.0,116300.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1759311175912,2.16514545,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311177624,2.18528555,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311179213,1.40037055,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311179418,1.40037055,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311179419,3.95201055,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311179713,1.40037055,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311180019,0.97716555,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311180219,1.78440555,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311180521,0.97716555,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311180718,1.78440555,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311181706,0.97716555,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311182119,1.76410545,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311184321,1.76430545,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311184519,1.76350545,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311184918,1.76390545,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311191022,1.76390545,116310.0,116300.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1759311191224,1.76390545,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311191721,1.76390545,116310.0,116300.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1759311192124,0.48196789,116310.0,116300.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1759311192323,1.28732789,116310.0,116300.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1759311192522,1.76210545,116310.0,116300.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1759311194622,1.76210545,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311199728,1.28744789,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311199922,1.76210545,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311200531,1.78531045,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311200728,1.76210545,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311201427,1.78531045,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311202124,1.76210545,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311205825,0.95662545,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311206026,3.50438545,116310.0,116300.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759311206226,3.29336908,116310.0,116300.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759311210034,3.02972789,116310.0,116300.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759311210236,3.29336908,116310.0,116300.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759311210730,3.29336908,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311210931,0.0859552,116290.0,116280.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759311211136,1.15355639,116290.0,116280.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759311211729,1.15355639,116290.0,116280.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759311212237,1.16055639,116290.0,116280.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1759311212431,1.15355639,116290.0,116280.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759311212633,0.0959552,116290.0,116280.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759311212934,1.16371639,116290.0,116280.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759311214237,1.16371639,116290.0,116280.0,0.04959738]
["bitfinex-derivatives","BTCF0:USTF0",1759311214737,0.35959639,116290.0,116280.0,0.04959738]
["bitfinex-derivatives","BTCF0:USTF0",1759311214939,1.16323639,116290.0,116280.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759311215145,1.18519484,116290.0,116280.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759311215342,1.18519484,116290.0,116280.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1759311216332,1.18519484,116290.0,116280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311217743,1.18479484,116290.0,116280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311217943,1.18479484,116290.0,116280.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759311219736,1.18479484,116290.0,116280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759311220241,0.08597,116270.0,116260.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759311220435,1.15221119,116270.0,116260.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759311221846,1.15837119,116270.0,116260.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759311222037,1.16437119,116270.0,116260.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759311222240,0.36161119,116270.0,116260.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759311222440,1.16417119,116270.0,116260.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759311222652,0.36161119,116270.0,116260.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759311222944,1.16421119,116270.0,116260.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759311224441,0.37008133,116270.0,116260.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759311224641,1.17268133,116270.0,116260.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1759311225242,1.17268133,116270.0,116260.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759311226542,1.19459208,116270.0,116260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759311228546,0.39199208,116270.0,116260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759311228745,2.93859208,116270.0,116260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759311228945,2.93859208,116270.0,116260.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759311229752,2.93863208,116270.0,116260.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759311230159,2.93851208,116270.0,116260.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759311233256,2.93811208,116270.0,116260.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759311234260,2.93811208,116270.0,116260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759311235764,0.0859783,116260.0,116250.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759311235965,0.36943865,116260.0,116250.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759311236563,2.91515865,116260.0,116250.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759311236764,0.36943865,116260.0,116250.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759311236965,2.91511865,116260.0,116250.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759311237866,2.92211865,116260.0,116250.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759311239058,2.94407981,116260.0,116250.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759311239557,2.92211865,116260.0,116250.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759311239863,2.94408009,116260.0,116250.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1759311240358,2.94408009,116260.0,116250.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1759311242461,3.20772128,116260.0,116250.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1759311243165,0.10638167,116240.0,116230.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759311243356,1.17042286,116240.0,116230.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759311243755,1.19239743,116240.0,116230.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759311244170,1.19939743,116240.0,116230.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1759311244569,1.21539743,116240.0,116230.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759311244961,0.40999743,116240.0,116230.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759311245161,2.95495743,116240.0,116230.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759311246065,2.93695743,116240.0,116230.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759311246264,2.95595743,116240.0,116230.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759311247270,0.41099743,116240.0,116230.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759311247573,2.93564916,116240.0,116230.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759311248857,0.0860008,116230.0,116220.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311249076,0.34964199,116230.0,116220.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311249769,0.37162139,116230.0,116220.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311249966,0.0860082,116220.0,116210.0,0.08342782]
["bitfinex-derivatives","BTCF0:USTF0",1759311250170,1.14960939,116220.0,116210.0,0.10474782]
["bitfinex-derivatives","BTCF0:USTF0",1759311251368,1.16060939,116220.0,116210.0,0.10474782]
["bitfinex-derivatives","BTCF0:USTF0",1759311252164,0.0970082,116220.0,116210.0,0.51321382]
["bitfinex-derivatives","BTCF0:USTF0",1759311252571,0.4269282,116220.0,116210.0,0.51321382]
["bitfinex-derivatives","BTCF0:USTF0",1759311252867,0.0859934,116240.0,116230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311253066,1.14919459,116240.0,116230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311253273,0.34963459,116240.0,116230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311253463,1.1712991,116240.0,116230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311253864,1.1712191,116240.0,116230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311254263,1.1942191,116240.0,116230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311254470,1.2172191,116240.0,116230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311256465,0.4175791,116240.0,116230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311256763,1.2171391,116240.0,116230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311257864,0.9315133,116240.0,116230.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1759311258069,1.19515449,116240.0,116230.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1759311258374,1.19515449,116240.0,116230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759311258674,1.21725769,116240.0,116230.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759311259473,1.21725769,116240.0,116230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759311259777,1.21725769,116240.0,116230.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759311260071,1.21725769,116240.0,116230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759311263372,0.1540965,116240.0,116230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759311263571,0.82907449,116240.0,116230.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759311263772,0.82947449,116240.0,116230.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759311264864,0.8511933,116240.0,116230.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759311266374,0.8250571,116240.0,116230.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759311268377,0.8250571,116240.0,116230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759311268780,0.3916171,116240.0,116230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759311268981,1.1912171,116240.0,116230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759311270283,1.16977829,116240.0,116230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759311270778,1.19144585,116240.0,116230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759311271579,1.19132585,116240.0,116230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759311273577,0.95366086,116240.0,116230.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759311273772,0.1323933,116240.0,116230.0,0.82027683]
["bitfinex-derivatives","BTCF0:USTF0",1759311273970,0.9321133,116240.0,116230.0,0.58277184]
["bitfinex-derivatives","BTCF0:USTF0",1759311274171,0.1323933,116240.0,116230.0,0.82056321]
["bitfinex-derivatives","BTCF0:USTF0",1759311274371,2.23830499,116250.0,116240.0,0.0859881]
["bitfinex-derivatives","BTCF0:USTF0",1759311274372,2.0,116250.0,116240.0,0.0859881]
["bitfinex-derivatives","BTCF0:USTF0",1759311274575,2.80104,116250.0,116240.0,0.42109749]
["bitfinex-derivatives","BTCF0:USTF0",1759311274774,2.80024,116250.0,116240.0,0.75948309]
["bitfinex-derivatives","BTCF0:USTF0",1759311275183,2.80024,116250.0,116240.0,0.82102338]
["bitfinex-derivatives","BTCF0:USTF0",1759311275382,2.80064,116250.0,116240.0,0.82102338]
["bitfinex-derivatives","BTCF0:USTF0",1759311275681,2.80664,116250.0,116240.0,0.84102338]
["bitfinex-derivatives","BTCF0:USTF0",1759311276074,2.80364,116250.0,116240.0,0.76548309]
["bitfinex-derivatives","BTCF0:USTF0",1759311276276,2.80364,116250.0,116240.0,0.82698549]
["bitfinex-derivatives","BTCF0:USTF0",1759311276582,2.80364,116250.0,116240.0,0.76548309]
["bitfinex-derivatives","BTCF0:USTF0",1759311276781,2.80064,116250.0,116240.0,0.75948309]
["bitfinex-derivatives","BTCF0:USTF0",1759311276982,2.80564,116250.0,116240.0,0.80048309]
["bitfinex-derivatives","BTCF0:USTF0",1759311277679,2.79523724,116250.0,116240.0,0.81758074]
["bitfinex-derivatives","BTCF0:USTF0",1759311279280,2.79523724,116250.0,116240.0,0.87901062]
["bitfinex-derivatives","BTCF0:USTF0",1759311279583,1.99507724,116250.0,116240.0,0.47901062]
["bitfinex-derivatives","BTCF0:USTF0",1759311280683,1.96007724,116250.0,116240.0,1.05508573]
["bitfinex-derivatives","BTCF0:USTF0",1759311280887,1.82667724,116250.0,116240.0,1.13185389]
["bitfinex-derivatives","BTCF0:USTF0",1759311281181,1.82627724,116250.0,116240.0,1.13185389]
["bitfinex-derivatives","BTCF0:USTF0",1759311281381,1.66547724,116250.0,116240.0,1.11911389]
["bitfinex-derivatives","BTCF0:USTF0",1759311281583,1.63047724,116250.0,116240.0,1.11911389]
["bitfinex-derivatives","BTCF0:USTF0",1759311281885,1.63047724,116250.0,116240.0,1.61350228]
["bitfinex-derivatives","BTCF0:USTF0",1759311282781,1.63047724,116250.0,116240.0,1.61322228]
["bitfinex-derivatives","BTCF0:USTF0",1759311282982,1.60540731,116250.0,116240.0,1.61322228]
["bitfinex-derivatives","BTCF0:USTF0",1759311283191,1.58264611,116250.0,116240.0,2.09924748]
["bitfinex-derivatives","BTCF0:USTF0",1759311283682,1.25939357,116250.0,116240.0,2.02247932]
["bitfinex-derivatives","BTCF0:USTF0",1759311283887,0.89121617,116250.0,116240.0,2.09924748]
["bitfinex-derivatives","BTCF0:USTF0",1759311284083,0.61362023,116250.0,116240.0,2.09924748]
["bitfinex-derivatives","BTCF0:USTF0",1759311284278,0.28243493,116250.0,116240.0,2.09924748]
["bitfinex-derivatives","BTCF0:USTF0",1759311284484,0.11175713,116250.0,116240.0,2.09924748]
["bitfinex-derivatives","BTCF0:USTF0",1759311284780,0.02211,116300.0,116290.0,0.0859512]
["bitfinex-derivatives","BTCF0:USTF0",1759311284976,0.83547,116300.0,116290.0,0.32345619]
["bitfinex-derivatives","BTCF0:USTF0",1759311285188,0.9214146,116300.0,116290.0,0.32345619]
["bitfinex-derivatives","BTCF0:USTF0",1759311285489,0.9218146,116300.0,116290.0,0.32345619]
["bitfinex-derivatives","BTCF0:USTF0",1759311285789,0.9218146,116300.0,116290.0,0.0859512]
["bitfinex-derivatives","BTCF0:USTF0",1759311285990,0.9308146,116300.0,116290.0,0.39510909]
["bitfinex-derivatives","BTCF0:USTF0",1759311286583,0.03631,116300.0,116290.0,0.8016853]
["bitfinex-derivatives","BTCF0:USTF0",1759311286886,0.03831,116300.0,116290.0,0.8056853]
["bitfinex-derivatives","BTCF0:USTF0",1759311287190,0.03791,116300.0,116290.0,0.8056853]
["bitfinex-derivatives","BTCF0:USTF0",1759311287382,0.03831,116300.0,116290.0,0.8056853]
["bitfinex-derivatives","BTCF0:USTF0",1759311287784,0.04231,116300.0,116290.0,0.8456853]
["bitfinex-derivatives","BTCF0:USTF0",1759311288288,0.04131,116300.0,116290.0,0.8466853]
["bitfinex-derivatives","BTCF0:USTF0",1759311288688,0.1272552,116300.0,116290.0,0.20918031]
["bitfinex-derivatives","BTCF0:USTF0",1759311288884,0.1272552,116300.0,116290.0,0.4466853]
["bitfinex-derivatives","BTCF0:USTF0",1759311289084,0.04131,116300.0,116290.0,0.4466853]
["bitfinex-derivatives","BTCF0:USTF0",1759311290987,0.04131,116300.0,116290.0,0.8466853]
["bitfinex-derivatives","BTCF0:USTF0",1759311291191,0.04091,116300.0,116290.0,0.8466853]
["bitfinex-derivatives","BTCF0:USTF0",1759311291387,0.04131,116300.0,116290.0,0.8466853]
["bitfinex-derivatives","BTCF0:USTF0",1759311291893,0.0192,116300.0,116290.0,0.8466853]
["bitfinex-derivatives","BTCF0:USTF0",1759311292478,0.0151068,116300.0,116290.0,1.1701785]
["bitfinex-derivatives","BTCF0:USTF0",1759311292686,0.00438941,116300.0,116290.0,1.1701785]
["bitfinex-derivatives","BTCF0:USTF0",1759311292891,0.01813941,116300.0,116290.0,0.93267351]
["bitfinex-derivatives","BTCF0:USTF0",1759311293289,0.01813941,116300.0,116290.0,1.73131351]
["bitfinex-derivatives","BTCF0:USTF0",1759311293489,0.01813941,116300.0,116290.0,0.93267351]
["bitfinex-derivatives","BTCF0:USTF0",1759311293688,0.01813941,116300.0,116290.0,1.73123351]
["bitfinex-derivatives","BTCF0:USTF0",1759311293885,0.01813941,116300.0,116290.0,0.93267351]
["bitfinex-derivatives","BTCF0:USTF0",1759311294091,0.01773941,116300.0,116290.0,1.9687385]
["bitfinex-derivatives","BTCF0:USTF0",1759311294283,0.01813941,116300.0,116290.0,1.9687385]
["bitfinex-derivatives","BTCF0:USTF0",1759311294680,1e-08,116300.0,116290.0,1.9687385]
["bitfinex-derivatives","BTCF0:USTF0",1759311294893,1e-08,116300.0,116290.0,2.09496764]
["bitfinex-derivatives","BTCF0:USTF0",1759311295085,0.0138,116320.0,116310.0,0.0859379]
["bitfinex-derivatives","BTCF0:USTF0",1759311295292,0.0146,116320.0,116310.0,1.37678162]
["bitfinex-derivatives","BTCF0:USTF0",1759311295595,0.0138,116320.0,116310.0,1.77678162]
["bitfinex-derivatives","BTCF0:USTF0",1759311295899,0.0142,116320.0,116310.0,1.77678162]
["bitfinex-derivatives","BTCF0:USTF0",1759311296097,0.0138,116320.0,116310.0,1.77678162]
["bitfinex-derivatives","BTCF0:USTF0",1759311296297,0.00397,116330.0,116320.0,0.0859312]
["bitfinex-derivatives","BTCF0:USTF0",1759311296496,0.00397,116330.0,116320.0,0.56094118]
["bitfinex-derivatives","BTCF0:USTF0",1759311296794,0.00437,116330.0,116320.0,0.72343619]
["bitfinex-derivatives","BTCF0:USTF0",1759311297188,0.00437,116330.0,116320.0,1.52127619]
["bitfinex-derivatives","BTCF0:USTF0",1759311297701,0.00937,116330.0,116320.0,0.76843619]
["bitfinex-derivatives","BTCF0:USTF0",1759311297997,0.00937,116330.0,116320.0,1.56635619]
["bitfinex-derivatives","BTCF0:USTF0",1759311298189,0.0040301,116340.0,116330.0,0.0859233]
["bitfinex-derivatives","BTCF0:USTF0",1759311298489,0.0040301,116340.0,116330.0,0.57836253]
["bitfinex-derivatives","BTCF0:USTF0",1759311298693,0.01345,116350.0,116340.0,0.0859168]
["bitfinex-derivatives","BTCF0:USTF0",1759311298890,0.01345,116350.0,116340.0,1.35864678]
["bitfinex-derivatives","BTCF0:USTF0",1759311299195,1e-07,116350.0,116340.0,1.75864678]
["bitfinex-derivatives","BTCF0:USTF0",1759311299497,0.00745107,116370.0,116360.0,0.0859022]
["bitfinex-derivatives","BTCF0:USTF0",1759311299689,0.00665107,116370.0,116360.0,1.37589562]
["bitfinex-derivatives","BTCF0:USTF0",1759311299996,0.00665107,116370.0,116360.0,0.57825562]
["bitfinex-derivatives","BTCF0:USTF0",1759311300296,0.01425,116380.0,116370.0,0.0858952]
["bitfinex-derivatives","BTCF0:USTF0",1759311300487,0.01345,116380.0,116370.0,0.56090518]
["bitfinex-derivatives","BTCF0:USTF0",1759311300684,0.01385,116380.0,116370.0,0.56090518]
["bitfinex-derivatives","BTCF0:USTF0",1759311300889,0.01345,116380.0,116370.0,1.35838518]
["bitfinex-derivatives","BTCF0:USTF0",1759311301086,0.03682,116380.0,116370.0,1.35882518]
["bitfinex-derivatives","BTCF0:USTF0",1759311301397,0.03642,116380.0,116370.0,1.35882518]
["bitfinex-derivatives","BTCF0:USTF0",1759311301596,0.01385,116380.0,116370.0,1.35882518]
["bitfinex-derivatives","BTCF0:USTF0",1759311302182,0.01385,116380.0,116370.0,0.38186071]
["bitfinex-derivatives","BTCF0:USTF0",1759311302397,0.01385,116380.0,116370.0,1.17966071]
["bitfinex-derivatives","BTCF0:USTF0",1759311302592,0.01385,116380.0,116370.0,0.39265622]
["bitfinex-derivatives","BTCF0:USTF0",1759311302793,0.01385,116380.0,116370.0,1.19045622]
["bitfinex-derivatives","BTCF0:USTF0",1759311302992,0.01385,116380.0,116370.0,0.39265622]
["bitfinex-derivatives","BTCF0:USTF0",1759311303189,0.03682,116380.0,116370.0,0.22414705]
["bitfinex-derivatives","BTCF0:USTF0",1759311303495,0.43682,116380.0,116370.0,0.22414655]
["bitfinex-derivatives","BTCF0:USTF0",1759311303687,0.03682,116380.0,116370.0,0.39265572]
["bitfinex-derivatives","BTCF0:USTF0",1759311303998,0.5227071,116380.0,116370.0,0.01079551]
["bitfinex-derivatives","BTCF0:USTF0",1759311304200,0.5223071,116380.0,116370.0,0.01079551]
["bitfinex-derivatives","BTCF0:USTF0",1759311304396,0.5227071,116380.0,116370.0,0.01079551]
["bitfinex-derivatives","BTCF0:USTF0",1759311305101,0.5227071,116380.0,116370.0,0.09669031]
["bitfinex-derivatives","BTCF0:USTF0",1759311305489,0.43682,116380.0,116370.0,0.09669031]
["bitfinex-derivatives","BTCF0:USTF0",1759311305695,0.03682,116380.0,116370.0,0.09669031]
["bitfinex-derivatives","BTCF0:USTF0",1759311306091,0.03642,116380.0,116370.0,0.09669031]
["bitfinex-derivatives","BTCF0:USTF0",1759311306296,0.03682,116380.0,116370.0,0.09669031]
["bitfinex-derivatives","BTCF0:USTF0",1759311306605,0.1223059,116380.0,116370.0,0.09669031]
["bitfinex-derivatives","BTCF0:USTF0",1759311306791,0.03642,116380.0,116370.0,0.09669031]
["bitfinex-derivatives","BTCF0:USTF0",1759311307087,0.03682,116380.0,116370.0,0.09669031]
["bitfinex-derivatives","BTCF0:USTF0",1759311307291,0.1227071,116380.0,116370.0,0.09669031]
["bitfinex-derivatives","BTCF0:USTF0",1759311307999,0.5227071,116380.0,116370.0,0.09669001]
["bitfinex-derivatives","BTCF0:USTF0",1759311308200,0.5227071,116380.0,116370.0,0.01079551]
["bitfinex-derivatives","BTCF0:USTF0",1759311308600,0.81867261,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311309204,0.5227071,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311309496,0.03682,116380.0,116370.0,0.09658785]
["bitfinex-derivatives","BTCF0:USTF0",1759311309701,0.1227059,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311309997,0.5227059,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311310200,0.5223059,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311310403,0.5227059,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311311396,0.03682,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311311702,0.9228273,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311311996,0.83698,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311312200,0.83658,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311312399,0.83698,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311312897,0.03682,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311313099,0.46006,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311313292,0.03682,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311313500,0.01385,116380.0,116370.0,0.38386021]
["bitfinex-derivatives","BTCF0:USTF0",1759311313699,0.01345,116380.0,116370.0,0.78386021]
["bitfinex-derivatives","BTCF0:USTF0",1759311313901,0.01385,116380.0,116370.0,0.78386021]
["bitfinex-derivatives","BTCF0:USTF0",1759311314200,0.03642,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311314402,1.03682,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311314699,1.03682,116380.0,116370.0,0.0878943]
["bitfinex-derivatives","BTCF0:USTF0",1759311314900,1.03682,116380.0,116370.0,0.38385981]
["bitfinex-derivatives","BTCF0:USTF0",1759311315199,1.03642,116380.0,116370.0,0.78385981]
["bitfinex-derivatives","BTCF0:USTF0",1759311315405,1.03682,116380.0,116370.0,0.78385981]
["bitfinex-derivatives","BTCF0:USTF0",1759311315699,1.03642,116380.0,116370.0,0.78385981]
["bitfinex-derivatives","BTCF0:USTF0",1759311315906,1.03682,116380.0,116370.0,0.38385981]
["bitfinex-derivatives","BTCF0:USTF0",1759311316106,1.8427,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311316407,1.9285869,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311316606,2.3285869,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311319407,2.3278669,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311320395,1.43682,116380.0,116370.0,0.0878941]
["bitfinex-derivatives","BTCF0:USTF0",1759311320600,1.8413,116380.0,116370.0,0.0878941]
["bitfinex-derivatives","BTCF0:USTF0",1759311320908,1.84126,116380.0,116370.0,0.0878941]
["bitfinex-derivatives","BTCF0:USTF0",1759311321414,1.03682,116380.0,116370.0,0.0878941]
["bitfinex-derivatives","BTCF0:USTF0",1759311321601,1.84162,116380.0,116370.0,0.0878941]
["bitfinex-derivatives","BTCF0:USTF0",1759311322817,1.84246,116380.0,116370.0,0.0878941]
["bitfinex-derivatives","BTCF0:USTF0",1759311323310,1.84242,116380.0,116370.0,0.0878941]
["bitfinex-derivatives","BTCF0:USTF0",1759311323509,1.9283066,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311324514,1.94952639,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311325111,1.94954153,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311325699,1.9309466,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311326107,1.14395884,116380.0,116370.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1759311326399,1.9311866,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759311326712,1.9311866,116380.0,116360.0,0.3903872]
["bitfinex-derivatives","BTCF0:USTF0",1759311326713,0.9492561,116370.0,116360.0,0.3903872]
["bitfinex-derivatives","BTCF0:USTF0",1759311327104,1.0351501,116370.0,116360.0,0.09442169]
["bitfinex-derivatives","BTCF0:USTF0",1759311327314,1.0351501,116370.0,116360.0,0.09442289]
["bitfinex-derivatives","BTCF0:USTF0",1759311328012,0.03715,116350.0,116340.0,0.15409194]
["bitfinex-derivatives","BTCF0:USTF0",1759311328208,0.8366764,116350.0,116340.0,0.23949426]
["bitfinex-derivatives","BTCF0:USTF0",1759311328403,0.8366764,116350.0,116340.0,0.22446611]
["bitfinex-derivatives","BTCF0:USTF0",1759311328607,0.8366764,116350.0,116340.0,0.1627261]
["bitfinex-derivatives","BTCF0:USTF0",1759311329206,0.8366764,116350.0,116340.0,0.1947261]
["bitfinex-derivatives","BTCF0:USTF0",1759311329608,0.8366764,116350.0,116340.0,0.1627261]
["bitfinex-derivatives","BTCF0:USTF0",1759311329801,0.8366764,116350.0,116340.0,0.1947261]
["bitfinex-derivatives","BTCF0:USTF0",1759311330314,0.1127452,116350.0,116340.0,0.1947301]
["bitfinex-derivatives","BTCF0:USTF0",1759311330505,0.9255052,116350.0,116340.0,0.1947301]
["bitfinex-derivatives","BTCF0:USTF0",1759311330810,0.0268364,116350.0,116340.0,0.1947301]
["bitfinex-derivatives","BTCF0:USTF0",1759311331013,0.8397964,116350.0,116340.0,0.1947301]
["bitfinex-derivatives","BTCF0:USTF0",1759311331212,0.0268364,116350.0,116340.0,0.1947301]
["bitfinex-derivatives","BTCF0:USTF0",1759311331411,0.8398364,116350.0,116340.0,0.1947301]
["bitfinex-derivatives","BTCF0:USTF0",1759311331612,0.8402364,116350.0,116340.0,0.1947301]
["bitfinex-derivatives","BTCF0:USTF0",1759311333010,0.0272364,116350.0,116340.0,0.1947301]
["bitfinex-derivatives","BTCF0:USTF0",1759311333216,0.0040364,116350.0,116340.0,1.01217739]
["bitfinex-derivatives","BTCF0:USTF0",1759311333615,0.0036364,116350.0,116340.0,0.95043738]
["bitfinex-derivatives","BTCF0:USTF0",1759311333820,0.0040364,116350.0,116340.0,0.95043738]
["bitfinex-derivatives","BTCF0:USTF0",1759311334012,0.0036364,116350.0,116340.0,1.05547912]
["bitfinex-derivatives","BTCF0:USTF0",1759311334318,0.01395,116360.0,116350.0,0.0859079]
["bitfinex-derivatives","BTCF0:USTF0",1759311334514,0.01395,116360.0,116350.0,0.16305475]
["bitfinex-derivatives","BTCF0:USTF0",1759311335527,0.01395,116360.0,116350.0,0.19205475]
["bitfinex-derivatives","BTCF0:USTF0",1759311336322,0.01395,116360.0,116350.0,0.22105475]
["bitfinex-derivatives","BTCF0:USTF0",1759311336723,0.03715,116360.0,116350.0,0.22105475]
["bitfinex-derivatives","BTCF0:USTF0",1759311337330,0.03715,116360.0,116350.0,0.1439079]
["bitfinex-derivatives","BTCF0:USTF0",1759311337522,0.84999,116360.0,116350.0,0.20562899]
["bitfinex-derivatives","BTCF0:USTF0",1759311337723,0.84999,116360.0,116350.0,0.1439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311338221,0.9358906,116360.0,116350.0,0.1439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311338622,0.03715,116360.0,116350.0,0.1439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311338819,0.03715,116360.0,116350.0,0.5439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311339332,0.03755,116360.0,116350.0,0.5439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311339530,0.03755,116360.0,116350.0,0.1439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311340324,0.03755,116360.0,116350.0,0.20562899]
["bitfinex-derivatives","BTCF0:USTF0",1759311340922,0.03755,116360.0,116350.0,0.1439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311341129,0.02723698,116360.0,116350.0,0.1439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311341329,0.02723698,116360.0,116350.0,0.22105465]
["bitfinex-derivatives","BTCF0:USTF0",1759311342940,0.02723698,116360.0,116350.0,0.47538647]
["bitfinex-derivatives","BTCF0:USTF0",1759311343938,0.02723698,116360.0,116350.0,0.89960769]
["bitfinex-derivatives","BTCF0:USTF0",1759311344136,0.02683698,116360.0,116350.0,0.97675454]
["bitfinex-derivatives","BTCF0:USTF0",1759311344337,0.00403698,116360.0,116350.0,0.97675454]
["bitfinex-derivatives","BTCF0:USTF0",1759311348444,0.00403698,116360.0,116350.0,0.70699852]
["bitfinex-derivatives","BTCF0:USTF0",1759311348638,0.00403698,116360.0,116350.0,0.97675454]
["bitfinex-derivatives","BTCF0:USTF0",1759311349344,0.02723698,116360.0,116350.0,0.97675454]
["bitfinex-derivatives","BTCF0:USTF0",1759311349646,0.02723698,116360.0,116350.0,0.49081067]
["bitfinex-derivatives","BTCF0:USTF0",1759311349830,0.00403698,116360.0,116350.0,0.41366382]
["bitfinex-derivatives","BTCF0:USTF0",1759311350035,0.00403698,116360.0,116350.0,0.1439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311350339,0.00403698,116360.0,116350.0,0.41366382]
["bitfinex-derivatives","BTCF0:USTF0",1759311350539,0.00403698,116360.0,116350.0,0.1439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311350540,0.02704698,116360.0,116350.0,0.1439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311352346,0.84096698,116360.0,116350.0,0.1439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311352846,0.84096698,116360.0,116350.0,0.20564299]
["bitfinex-derivatives","BTCF0:USTF0",1759311353043,0.84096698,116360.0,116350.0,0.1439078]
["bitfinex-derivatives","BTCF0:USTF0",1759311353345,0.84096698,116360.0,116350.0,0.20564299]
["bitfinex-derivatives","BTCF0:USTF0",1759311353834,0.84096698,116360.0,116350.0,0.17364299]
["bitfinex-derivatives","BTCF0:USTF0",1759311354237,0.92686758,116360.0,116350.0,0.17364299]
["bitfinex-derivatives","BTCF0:USTF0",1759311354845,1.32686758,116360.0,116350.0,0.17364319]
["bitfinex-derivatives","BTCF0:USTF0",1759311355346,1.24040698,116360.0,116350.0,0.17364319]
["bitfinex-derivatives","BTCF0:USTF0",1759311355645,1.32630758,116360.0,116350.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1759311355847,0.01673315,116360.0,116350.0,0.41740114]
["bitfinex-derivatives","BTCF0:USTF0",1759311356146,0.02994315,116360.0,116350.0,0.35766402]
["bitfinex-derivatives","BTCF0:USTF0",1759311356444,0.03034315,116360.0,116350.0,0.35766402]
["bitfinex-derivatives","BTCF0:USTF0",1759311356840,0.03034315,116360.0,116350.0,0.43483014]
["bitfinex-derivatives","BTCF0:USTF0",1759311357943,0.03034315,116360.0,116350.0,0.45883014]
["bitfinex-derivatives","BTCF0:USTF0",1759311358139,0.02994315,116360.0,116350.0,0.18907412]
["bitfinex-derivatives","BTCF0:USTF0",1759311358846,0.01361,116360.0,116350.0,0.19785187]
["bitfinex-derivatives","BTCF0:USTF0",1759311359045,0.01321,116360.0,116350.0,0.27501799]
["bitfinex-derivatives","BTCF0:USTF0",1759311359246,0.01361,116360.0,116350.0,0.27501799]
["bitfinex-derivatives","BTCF0:USTF0",1759311361345,0.03662,116360.0,116350.0,0.27501799]
["bitfinex-derivatives","BTCF0:USTF0",1759311361542,0.03662,116360.0,116350.0,0.18907412]
["bitfinex-derivatives","BTCF0:USTF0",1759311362551,0.03662,116360.0,116350.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1759311362951,0.03662,116360.0,116350.0,0.21694974]
["bitfinex-derivatives","BTCF0:USTF0",1759311365243,0.03662,116360.0,116350.0,0.48670576]
["bitfinex-derivatives","BTCF0:USTF0",1759311365952,0.0263074,116360.0,116350.0,0.48670576]
["bitfinex-derivatives","BTCF0:USTF0",1759311368350,0.0263074,116360.0,116350.0,0.21694974]
["bitfinex-derivatives","BTCF0:USTF0",1759311370151,0.0263074,116360.0,116350.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1759311370454,0.0263074,116360.0,116350.0,0.18912859]
["bitfinex-derivatives","BTCF0:USTF0",1759311373153,0.5122081,116360.0,116350.0,0.16500351]
["bitfinex-derivatives","BTCF0:USTF0",1759311373357,0.5122081,116360.0,116350.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1759311374047,0.5122081,116360.0,116350.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759311374253,0.5122081,116360.0,116350.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1759311374450,0.5142081,116360.0,116350.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1759311375551,0.1221278,116350.0,116340.0,0.1627239]
["bitfinex-derivatives","BTCF0:USTF0",1759311376745,0.1221278,116350.0,116340.0,0.1887239]
["bitfinex-derivatives","BTCF0:USTF0",1759311376952,0.9342478,116350.0,116340.0,0.1627239]
["bitfinex-derivatives","BTCF0:USTF0",1759311377257,1.3239329,116350.0,116340.0,0.18003459]
["bitfinex-derivatives","BTCF0:USTF0",1759311378063,1.3239329,116350.0,116340.0,0.15403459]
["bitfinex-derivatives","BTCF0:USTF0",1759311378356,1.3259329,116350.0,116340.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1759311378556,0.1207752,116340.0,116330.0,0.16313889]
["bitfinex-derivatives","BTCF0:USTF0",1759311379854,0.03486,116340.0,116330.0,0.18913889]
["bitfinex-derivatives","BTCF0:USTF0",1759311380054,0.84694,116340.0,116330.0,0.19761705]
["bitfinex-derivatives","BTCF0:USTF0",1759311380559,0.8469,116340.0,116330.0,0.26548655]
["bitfinex-derivatives","BTCF0:USTF0",1759311381958,0.03486,116340.0,116330.0,0.26548655]
["bitfinex-derivatives","BTCF0:USTF0",1759311382551,0.76686,116340.0,116330.0,0.26548655]
["bitfinex-derivatives","BTCF0:USTF0",1759311382747,0.76726,116340.0,116330.0,0.26548655]
["bitfinex-derivatives","BTCF0:USTF0",1759311383154,0.03526,116340.0,116330.0,0.26548655]
["bitfinex-derivatives","BTCF0:USTF0",1759311383359,0.84702,116340.0,116330.0,0.26548655]
["bitfinex-derivatives","BTCF0:USTF0",1759311383562,0.9329348,116340.0,116330.0,0.26548655]
["bitfinex-derivatives","BTCF0:USTF0",1759311385059,0.03526,116340.0,116330.0,0.26548655]
["bitfinex-derivatives","BTCF0:USTF0",1759311385256,0.03526,116340.0,116330.0,0.62628655]
["bitfinex-derivatives","BTCF0:USTF0",1759311385458,0.76794,116340.0,116330.0,0.62628655]
["bitfinex-derivatives","BTCF0:USTF0",1759311386260,0.1211752,116340.0,116330.0,0.62628655]
["bitfinex-derivatives","BTCF0:USTF0",1759311386558,0.9328552,116340.0,116330.0,0.62628655]
["bitfinex-derivatives","BTCF0:USTF0",1759311386759,0.84698,116340.0,116330.0,0.62628655]
["bitfinex-derivatives","BTCF0:USTF0",1759311387253,0.9328948,116340.0,116330.0,0.62628655]
["bitfinex-derivatives","BTCF0:USTF0",1759311387459,0.84702,116340.0,116330.0,0.62628655]
["bitfinex-derivatives","BTCF0:USTF0",1759311387662,0.84662,116340.0,116330.0,0.62628655]
["bitfinex-derivatives","BTCF0:USTF0",1759311388258,0.84702,116340.0,116330.0,0.62628655]
["bitfinex-derivatives","BTCF0:USTF0",1759311389056,0.03526,116340.0,116330.0,0.62628655]
["bitfinex-derivatives","BTCF0:USTF0",1759311389259,0.03526,116340.0,116330.0,1.29604257]
["bitfinex-derivatives","BTCF0:USTF0",1759311389454,0.00386529,116340.0,116330.0,1.38200122]
["bitfinex-derivatives","BTCF0:USTF0",1759311389763,0.00386529,116340.0,116330.0,1.40433944]
["bitfinex-derivatives","BTCF0:USTF0",1759311389959,0.00346529,116340.0,116330.0,1.40433944]
["bitfinex-derivatives","BTCF0:USTF0",1759311390163,0.00386529,116340.0,116330.0,1.40433944]
["bitfinex-derivatives","BTCF0:USTF0",1759311390458,0.00346529,116340.0,116330.0,1.43065942]
["bitfinex-derivatives","BTCF0:USTF0",1759311390648,0.00386529,116340.0,116330.0,1.43065942]
["bitfinex-derivatives","BTCF0:USTF0",1759311390853,0.00346529,116340.0,116330.0,1.43065942]
["bitfinex-derivatives","BTCF0:USTF0",1759311391053,0.00386529,116340.0,116330.0,1.43065942]
["bitfinex-derivatives","BTCF0:USTF0",1759311391361,9e-08,116340.0,116330.0,1.43065942]
["bitfinex-derivatives","BTCF0:USTF0",1759311391558,0.00289731,116360.0,116340.0,0.0859138]
["bitfinex-derivatives","BTCF0:USTF0",1759311391857,0.00369731,116360.0,116350.0,1.20862414]
["bitfinex-derivatives","BTCF0:USTF0",1759311392162,0.00289731,116360.0,116350.0,1.20862414]
["bitfinex-derivatives","BTCF0:USTF0",1759311392361,0.00329731,116360.0,116350.0,1.60862414]
["bitfinex-derivatives","BTCF0:USTF0",1759311392563,0.00329731,116360.0,116350.0,1.69456801]
["bitfinex-derivatives","BTCF0:USTF0",1759311392862,0.01829731,116360.0,116350.0,1.69456801]
["bitfinex-derivatives","BTCF0:USTF0",1759311393164,0.02029731,116360.0,116350.0,1.69456801]
["bitfinex-derivatives","BTCF0:USTF0",1759311393358,0.02029731,116360.0,116350.0,1.58952627]
["bitfinex-derivatives","BTCF0:USTF0",1759311394163,0.02029731,116360.0,116350.0,1.66657383]
["bitfinex-derivatives","BTCF0:USTF0",1759311395256,0.02029731,116360.0,116350.0,1.76410924]
["bitfinex-derivatives","BTCF0:USTF0",1759311395962,0.02029731,116360.0,116350.0,2.17806215]
["bitfinex-derivatives","BTCF0:USTF0",1759311396154,0.02029731,116360.0,116350.0,1.26872674]
["bitfinex-derivatives","BTCF0:USTF0",1759311396354,0.04149731,116360.0,116350.0,2.02130926]
["bitfinex-derivatives","BTCF0:USTF0",1759311397062,0.02449731,116360.0,116350.0,2.02130926]
["bitfinex-derivatives","BTCF0:USTF0",1759311397363,0.02449731,116360.0,116350.0,2.05330926]
["bitfinex-derivatives","BTCF0:USTF0",1759311397766,0.02449731,116360.0,116350.0,1.24150926]
["bitfinex-derivatives","BTCF0:USTF0",1759311397965,0.02449731,116360.0,116350.0,2.05334926]
["bitfinex-derivatives","BTCF0:USTF0",1759311399464,0.02449731,116360.0,116350.0,1.22393819]
["bitfinex-derivatives","BTCF0:USTF0",1759311399662,0.02449731,116360.0,116350.0,0.83064756]
["bitfinex-derivatives","BTCF0:USTF0",1759311399663,0.73694245,116360.0,116350.0,0.83064756]
["bitfinex-derivatives","BTCF0:USTF0",1759311399853,1.23843483,116360.0,116350.0,0.79261258]
["bitfinex-derivatives","BTCF0:USTF0",1759311400057,0.02687483,116360.0,116350.0,0.79261258]
["bitfinex-derivatives","BTCF0:USTF0",1759311402258,0.02727483,116360.0,116350.0,0.79261258]
["bitfinex-derivatives","BTCF0:USTF0",1759311402666,0.01309,116360.0,116350.0,0.79261258]
["bitfinex-derivatives","BTCF0:USTF0",1759311403164,0.01269,116360.0,116350.0,1.43836741]
["bitfinex-derivatives","BTCF0:USTF0",1759311403367,0.01309,116360.0,116350.0,2.12027063]
["bitfinex-derivatives","BTCF0:USTF0",1759311403867,0.01309,116360.0,116350.0,1.20150889]
["bitfinex-derivatives","BTCF0:USTF0",1759311404067,0.01309,116360.0,116350.0,2.25232741]
["bitfinex-derivatives","BTCF0:USTF0",1759311404265,0.01309,116360.0,116350.0,1.54340915]
["bitfinex-derivatives","BTCF0:USTF0",1759311404466,0.01309,116360.0,116350.0,2.35724915]
["bitfinex-derivatives","BTCF0:USTF0",1759311404661,0.9260561,116370.0,116360.0,0.0858995]
["bitfinex-derivatives","BTCF0:USTF0",1759311404868,0.9129661,116370.0,116360.0,0.92041654]
["bitfinex-derivatives","BTCF0:USTF0",1759311405163,1.01359,116380.0,116360.0,1.6623168]
["bitfinex-derivatives","BTCF0:USTF0",1759311405363,0.29919673,116380.0,116370.0,2.04783182]
["bitfinex-derivatives","BTCF0:USTF0",1759311405569,0.31228673,116380.0,116370.0,1.97086766]
["bitfinex-derivatives","BTCF0:USTF0",1759311405863,0.31188673,116380.0,116370.0,1.97086766]
["bitfinex-derivatives","BTCF0:USTF0",1759311406063,0.31228673,116380.0,116370.0,2.05680415]
["bitfinex-derivatives","BTCF0:USTF0",1759311406269,0.28328673,116380.0,116370.0,2.56184589]
["bitfinex-derivatives","BTCF0:USTF0",1759311406473,0.28328673,116380.0,116370.0,2.56192589]
["bitfinex-derivatives","BTCF0:USTF0",1759311406669,0.28388673,116380.0,116370.0,2.58746545]
["bitfinex-derivatives","BTCF0:USTF0",1759311406869,0.28428673,116380.0,116370.0,2.58746545]
["bitfinex-derivatives","BTCF0:USTF0",1759311407072,0.28428673,116380.0,116370.0,2.35060693]
["bitfinex-derivatives","BTCF0:USTF0",1759311407368,0.28428673,116380.0,116370.0,2.02738861]
["bitfinex-derivatives","BTCF0:USTF0",1759311407765,0.28328673,116380.0,116370.0,2.02738861]
["bitfinex-derivatives","BTCF0:USTF0",1759311408365,0.28328673,116380.0,116370.0,1.9344042]
["bitfinex-derivatives","BTCF0:USTF0",1759311408565,0.28328673,116380.0,116370.0,1.9340842]
["bitfinex-derivatives","BTCF0:USTF0",1759311408773,0.28328673,116380.0,116370.0,1.1209642]
["bitfinex-derivatives","BTCF0:USTF0",1759311408967,0.28328673,116380.0,116370.0,1.9340042]
["bitfinex-derivatives","BTCF0:USTF0",1759311409266,0.28328673,116380.0,116370.0,0.57529324]
["bitfinex-derivatives","BTCF0:USTF0",1759311409267,0.79037143,116380.0,116370.0,0.57529324]
["bitfinex-derivatives","BTCF0:USTF0",1759311409461,0.70448673,116380.0,116370.0,0.57529324]
["bitfinex-derivatives","BTCF0:USTF0",1759311409968,0.70448673,116380.0,116370.0,0.8712342]
["bitfinex-derivatives","BTCF0:USTF0",1759311410365,0.28328673,116380.0,116370.0,0.8712342]
["bitfinex-derivatives","BTCF0:USTF0",1759311410565,0.28288673,116380.0,116370.0,1.6841142]
["bitfinex-derivatives","BTCF0:USTF0",1759311410873,0.28328673,116380.0,116370.0,1.6841142]
["bitfinex-derivatives","BTCF0:USTF0",1759311411872,0.28328673,116380.0,116370.0,1.38817324]
["bitfinex-derivatives","BTCF0:USTF0",1759311412066,0.28328673,116380.0,116370.0,1.6841142]
["bitfinex-derivatives","BTCF0:USTF0",1759311412267,0.27297622,116380.0,116370.0,1.8028435]
["bitfinex-derivatives","BTCF0:USTF0",1759311412577,0.27257622,116380.0,116370.0,1.72598182]
["bitfinex-derivatives","BTCF0:USTF0",1759311413071,0.27257622,116380.0,116370.0,1.80285012]
["bitfinex-derivatives","BTCF0:USTF0",1759311413267,0.27297622,116380.0,116370.0,0.69402916]
["bitfinex-derivatives","BTCF0:USTF0",1759311413474,0.29401622,116380.0,116370.0,1.80249012]
["bitfinex-derivatives","BTCF0:USTF0",1759311413878,0.27297622,116380.0,116370.0,1.80249012]
["bitfinex-derivatives","BTCF0:USTF0",1759311414170,0.27297622,116380.0,116370.0,1.71656102]
["bitfinex-derivatives","BTCF0:USTF0",1759311414171,0.29401622,116380.0,116370.0,1.71656102]
["bitfinex-derivatives","BTCF0:USTF0",1759311414562,0.27257622,116380.0,116370.0,1.78505452]
["bitfinex-derivatives","BTCF0:USTF0",1759311414760,0.27297622,116380.0,116370.0,1.78505452]
["bitfinex-derivatives","BTCF0:USTF0",1759311415673,0.29401622,116380.0,116370.0,1.38758981]
["bitfinex-derivatives","BTCF0:USTF0",1759311415970,0.29401622,116380.0,116370.0,1.76945987]
["bitfinex-derivatives","BTCF0:USTF0",1759311416474,0.27297622,116380.0,116370.0,1.76945987]
["bitfinex-derivatives","BTCF0:USTF0",1759311419377,0.26905759,116380.0,116370.0,1.70798622]
["bitfinex-derivatives","BTCF0:USTF0",1759311419576,0.22501362,116380.0,116370.0,1.70798622]
["bitfinex-derivatives","BTCF0:USTF0",1759311419773,0.17050632,116380.0,116370.0,1.70798622]
["bitfinex-derivatives","BTCF0:USTF0",1759311420175,0.19114632,116380.0,116370.0,0.89566622]
["bitfinex-derivatives","BTCF0:USTF0",1759311420374,0.19154632,116380.0,116370.0,1.70710622]
["bitfinex-derivatives","BTCF0:USTF0",1759311420575,0.17050632,116380.0,116370.0,1.70710622]
["bitfinex-derivatives","BTCF0:USTF0",1759311420779,0.17050632,116380.0,116370.0,1.8147849]
["bitfinex-derivatives","BTCF0:USTF0",1759311421672,0.14410632,116380.0,116370.0,1.8147849]
["bitfinex-derivatives","BTCF0:USTF0",1759311421872,0.14450632,116380.0,116370.0,1.8147849]
["bitfinex-derivatives","BTCF0:USTF0",1759311422079,0.14410632,116380.0,116370.0,1.8147849]
["bitfinex-derivatives","BTCF0:USTF0",1759311422287,0.08429728,116380.0,116370.0,2.2143049]
["bitfinex-derivatives","BTCF0:USTF0",1759311422581,0.06200378,116380.0,116370.0,2.2143049]
["bitfinex-derivatives","BTCF0:USTF0",1759311422782,0.06240378,116380.0,116370.0,2.2143049]
["bitfinex-derivatives","BTCF0:USTF0",1759311423174,0.00667518,116380.0,116370.0,2.2143049]
["bitfinex-derivatives","BTCF0:USTF0",1759311423578,0.00627518,116380.0,116370.0,2.2143049]
["bitfinex-derivatives","BTCF0:USTF0",1759311423773,0.00667518,116380.0,116370.0,1.4033449]
["bitfinex-derivatives","BTCF0:USTF0",1759311423984,0.00667518,116380.0,116370.0,1.80486451]
["bitfinex-derivatives","BTCF0:USTF0",1759311424181,0.00667518,116380.0,116370.0,1.7279358]
["bitfinex-derivatives","BTCF0:USTF0",1759311424883,0.00667518,116380.0,116370.0,1.8138649]
["bitfinex-derivatives","BTCF0:USTF0",1759311425076,0.00627518,116380.0,116370.0,1.0033449]
["bitfinex-derivatives","BTCF0:USTF0",1759311425282,0.01234,116390.0,116380.0,0.0858833]
["bitfinex-derivatives","BTCF0:USTF0",1759311425483,0.01234,116390.0,116380.0,0.81953613]
["bitfinex-derivatives","BTCF0:USTF0",1759311425678,0.03338,116390.0,116380.0,1.2571633]
["bitfinex-derivatives","BTCF0:USTF0",1759311425877,0.03378,116390.0,116380.0,1.2571633]
["bitfinex-derivatives","BTCF0:USTF0",1759311426078,0.03378,116390.0,116380.0,1.55310426]
["bitfinex-derivatives","BTCF0:USTF0",1759311426983,0.03378,116390.0,116380.0,0.74262426]
["bitfinex-derivatives","BTCF0:USTF0",1759311427184,0.03378,116390.0,116380.0,1.55318426]
["bitfinex-derivatives","BTCF0:USTF0",1759311427380,0.43378,116390.0,116380.0,1.3187641]
["bitfinex-derivatives","BTCF0:USTF0",1759311427587,0.03378,116390.0,116380.0,1.61470506]
["bitfinex-derivatives","BTCF0:USTF0",1759311428179,0.03378,116390.0,116380.0,1.55318426]
["bitfinex-derivatives","BTCF0:USTF0",1759311428379,0.01274,116390.0,116380.0,1.71601785]
["bitfinex-derivatives","BTCF0:USTF0",1759311428591,0.01234,116390.0,116380.0,1.71601785]
["bitfinex-derivatives","BTCF0:USTF0",1759311428890,0.01274,116390.0,116380.0,1.42007689]
["bitfinex-derivatives","BTCF0:USTF0",1759311429090,0.01234,116390.0,116380.0,1.71601785]
["bitfinex-derivatives","BTCF0:USTF0",1759311429294,0.01274,116390.0,116380.0,1.71601785]
["bitfinex-derivatives","BTCF0:USTF0",1759311429484,0.01274,116390.0,116380.0,1.73365903]
["bitfinex-derivatives","BTCF0:USTF0",1759311430184,0.01274,116390.0,116380.0,1.67383785]
["bitfinex-derivatives","BTCF0:USTF0",1759311430783,0.01274,116390.0,116380.0,0.86387785]
["bitfinex-derivatives","BTCF0:USTF0",1759311430784,0.03378,116390.0,116380.0,0.86387785]
["bitfinex-derivatives","BTCF0:USTF0",1759311431086,0.03378,116390.0,116380.0,1.67375785]
["bitfinex-derivatives","BTCF0:USTF0",1759311431486,0.01274,116390.0,116380.0,1.67375785]
["bitfinex-derivatives","BTCF0:USTF0",1759311431682,0.01234,116390.0,116380.0,1.67375785]
["bitfinex-derivatives","BTCF0:USTF0",1759311431886,0.01274,116390.0,116380.0,1.67375785]
["bitfinex-derivatives","BTCF0:USTF0",1759311432082,0.01274,116390.0,116380.0,1.91047763]
["bitfinex-derivatives","BTCF0:USTF0",1759311432288,0.00215804,116390.0,116380.0,1.83356576]
["bitfinex-derivatives","BTCF0:USTF0",1759311432486,0.01279,116400.0,116380.0,1.83356576]
["bitfinex-derivatives","BTCF0:USTF0",1759311432691,0.00239743,116410.0,116400.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1759311432994,0.02368743,116420.0,116410.0,0.0858626]
["bitfinex-derivatives","BTCF0:USTF0",1759311433291,0.02448743,116420.0,116410.0,0.76038023]
["bitfinex-derivatives","BTCF0:USTF0",1759311433492,0.02368743,116420.0,116410.0,0.76038023]
["bitfinex-derivatives","BTCF0:USTF0",1759311433694,0.02408743,116420.0,116410.0,0.76038023]
["bitfinex-derivatives","BTCF0:USTF0",1759311434090,0.42368743,116420.0,116410.0,0.76038023]
["bitfinex-derivatives","BTCF0:USTF0",1759311434286,0.00304743,116420.0,116410.0,1.08299959]
["bitfinex-derivatives","BTCF0:USTF0",1759311434486,0.00304743,116420.0,116410.0,1.00600174]
["bitfinex-derivatives","BTCF0:USTF0",1759311434685,0.00264743,116420.0,116410.0,1.00600174]
["bitfinex-derivatives","BTCF0:USTF0",1759311434885,0.00304743,116420.0,116410.0,1.65511981]
["bitfinex-derivatives","BTCF0:USTF0",1759311435086,0.00264743,116420.0,116410.0,1.65511981]
["bitfinex-derivatives","BTCF0:USTF0",1759311435286,0.00304743,116420.0,116410.0,1.65511981]
["bitfinex-derivatives","BTCF0:USTF0",1759311435492,0.01454,116430.0,116420.0,0.0858552]
["bitfinex-derivatives","BTCF0:USTF0",1759311435686,0.01374,116430.0,116420.0,0.92009476]
["bitfinex-derivatives","BTCF0:USTF0",1759311435888,0.01414,116430.0,116420.0,1.39709261]
["bitfinex-derivatives","BTCF0:USTF0",1759311436094,0.0004,116430.0,116420.0,1.11723131]
["bitfinex-derivatives","BTCF0:USTF0",1759311436291,0.01409,116430.0,116420.0,2.05880898]
["bitfinex-derivatives","BTCF0:USTF0",1759311436498,0.01409,116430.0,116420.0,2.12624607]
["bitfinex-derivatives","BTCF0:USTF0",1759311437083,0.01409,116430.0,116420.0,2.12696607]
["bitfinex-derivatives","BTCF0:USTF0",1759311437286,0.01409,116430.0,116420.0,2.19564154]
["bitfinex-derivatives","BTCF0:USTF0",1759311437488,0.01409,116430.0,116420.0,0.98260154]
["bitfinex-derivatives","BTCF0:USTF0",1759311437693,0.43513,116430.0,116420.0,0.6010169]
["bitfinex-derivatives","BTCF0:USTF0",1759311437892,0.43513,116430.0,116420.0,1.39842094]
["bitfinex-derivatives","BTCF0:USTF0",1759311438191,0.43513,116430.0,116420.0,0.8811442]
["bitfinex-derivatives","BTCF0:USTF0",1759311438383,0.03513,116430.0,116420.0,1.6940642]
["bitfinex-derivatives","BTCF0:USTF0",1759311438586,0.03473,116430.0,116420.0,1.6940642]
["bitfinex-derivatives","BTCF0:USTF0",1759311438789,0.03513,116430.0,116420.0,1.63262231]
["bitfinex-derivatives","BTCF0:USTF0",1759311439294,0.03513,116430.0,116420.0,1.69401012]
["bitfinex-derivatives","BTCF0:USTF0",1759311439497,0.03513,116430.0,116420.0,1.69361012]
["bitfinex-derivatives","BTCF0:USTF0",1759311439696,0.03473,116430.0,116420.0,1.69353012]
["bitfinex-derivatives","BTCF0:USTF0",1759311439892,0.03513,116430.0,116420.0,0.88109012]
["bitfinex-derivatives","BTCF0:USTF0",1759311440091,0.03513,116430.0,116420.0,1.63214231]
["bitfinex-derivatives","BTCF0:USTF0",1759311440291,0.03513,116430.0,116420.0,1.69351806]
["bitfinex-derivatives","BTCF0:USTF0",1759311440487,0.03513,116430.0,116420.0,1.3977148]
["bitfinex-derivatives","BTCF0:USTF0",1759311441099,0.03513,116430.0,116420.0,1.63202231]
["bitfinex-derivatives","BTCF0:USTF0",1759311441398,0.03513,116430.0,116420.0,1.69338721]
["bitfinex-derivatives","BTCF0:USTF0",1759311441799,0.03513,116430.0,116420.0,1.69326721]
["bitfinex-derivatives","BTCF0:USTF0",1759311442399,0.01409,116430.0,116420.0,1.77915941]
["bitfinex-derivatives","BTCF0:USTF0",1759311442698,0.01369,116430.0,116420.0,1.71779451]
["bitfinex-derivatives","BTCF0:USTF0",1759311442898,0.01409,116430.0,116420.0,1.71779451]
["bitfinex-derivatives","BTCF0:USTF0",1759311443196,0.01369,116430.0,116420.0,1.71779451]
["bitfinex-derivatives","BTCF0:USTF0",1759311443700,0.01409,116430.0,116420.0,2.11779451]
["bitfinex-derivatives","BTCF0:USTF0",1759311443900,0.01369,116430.0,116420.0,2.19479236]
["bitfinex-derivatives","BTCF0:USTF0",1759311444197,0.01369,116430.0,116420.0,2.11779451]
["bitfinex-derivatives","BTCF0:USTF0",1759311444391,0.01379,116440.0,116430.0,0.0858462]
["bitfinex-derivatives","BTCF0:USTF0",1759311444595,0.01379,116440.0,116430.0,0.80363295]
["bitfinex-derivatives","BTCF0:USTF0",1759311444797,0.01379,116440.0,116430.0,1.61543295]
["bitfinex-derivatives","BTCF0:USTF0",1759311444998,0.01379,116440.0,116430.0,1.63982166]
["bitfinex-derivatives","BTCF0:USTF0",1759311445394,0.01379,116440.0,116430.0,1.70112515]
["bitfinex-derivatives","BTCF0:USTF0",1759311445598,0.01379,116440.0,116430.0,0.88952515]
["bitfinex-derivatives","BTCF0:USTF0",1759311445795,0.01379,116440.0,116430.0,1.70108515]
["bitfinex-derivatives","BTCF0:USTF0",1759311447390,0.01379,116440.0,116430.0,0.88952515]
["bitfinex-derivatives","BTCF0:USTF0",1759311447595,0.01379,116440.0,116430.0,1.70096515]
["bitfinex-derivatives","BTCF0:USTF0",1759311447995,0.01379,116440.0,116430.0,1.70056515]
["bitfinex-derivatives","BTCF0:USTF0",1759311448297,0.01379,116440.0,116430.0,1.82955598]
["bitfinex-derivatives","BTCF0:USTF0",1759311448497,0.01379,116440.0,116430.0,0.95673249]
["bitfinex-derivatives","BTCF0:USTF0",1759311448691,0.03487,116440.0,116430.0,1.76841249]
["bitfinex-derivatives","BTCF0:USTF0",1759311449201,0.03487,116440.0,116430.0,1.76837249]
["bitfinex-derivatives","BTCF0:USTF0",1759311449804,0.01379,116440.0,116430.0,1.76837249]
["bitfinex-derivatives","BTCF0:USTF0",1759311450204,0.01379,116440.0,116430.0,1.74186401]
["bitfinex-derivatives","BTCF0:USTF0",1759311450703,0.01419,116440.0,116430.0,1.74186401]
["bitfinex-derivatives","BTCF0:USTF0",1759311451098,0.0005,116440.0,116430.0,1.8031675]
["bitfinex-derivatives","BTCF0:USTF0",1759311451298,0.26917478,116490.0,116470.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1759311451507,0.0344569,116480.0,116470.0,0.446617]
["bitfinex-derivatives","BTCF0:USTF0",1759311451700,0.1202692,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311452003,0.1202692,116480.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311452004,0.120347,116470.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311452505,0.520347,116470.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311452705,0.520347,116470.0,116460.0,0.4466244]
["bitfinex-derivatives","BTCF0:USTF0",1759311452903,0.520347,116470.0,116460.0,0.51458977]
["bitfinex-derivatives","BTCF0:USTF0",1759311453404,0.520347,116470.0,116460.0,0.42876537]
["bitfinex-derivatives","BTCF0:USTF0",1759311454007,0.520347,116470.0,116460.0,0.53787977]
["bitfinex-derivatives","BTCF0:USTF0",1759311454609,0.43493,116470.0,116460.0,0.53787977]
["bitfinex-derivatives","BTCF0:USTF0",1759311456105,0.5207467,116470.0,116460.0,0.51458977]
["bitfinex-derivatives","BTCF0:USTF0",1759311456408,0.43493,116470.0,116460.0,0.53787977]
["bitfinex-derivatives","BTCF0:USTF0",1759311457103,0.03493,116470.0,116460.0,0.53787977]
["bitfinex-derivatives","BTCF0:USTF0",1759311457304,0.03453,116470.0,116460.0,0.53787977]
["bitfinex-derivatives","BTCF0:USTF0",1759311457504,0.03493,116470.0,116460.0,0.53787977]
["bitfinex-derivatives","BTCF0:USTF0",1759311458207,0.03493,116470.0,116460.0,0.80060526]
["bitfinex-derivatives","BTCF0:USTF0",1759311459614,0.01345,116470.0,116460.0,0.80060526]
["bitfinex-derivatives","BTCF0:USTF0",1759311459806,0.01385,116470.0,116460.0,0.80060526]
["bitfinex-derivatives","BTCF0:USTF0",1759311460007,0.01385,116470.0,116460.0,0.53787977]
["bitfinex-derivatives","BTCF0:USTF0",1759311460207,0.01385,116470.0,116460.0,0.86186408]
["bitfinex-derivatives","BTCF0:USTF0",1759311460408,0.03493,116470.0,116460.0,0.59913859]
["bitfinex-derivatives","BTCF0:USTF0",1759311460707,0.01385,116470.0,116460.0,1.40897859]
["bitfinex-derivatives","BTCF0:USTF0",1759311461610,0.01385,116470.0,116460.0,1.67170408]
["bitfinex-derivatives","BTCF0:USTF0",1759311462111,0.0133769,116480.0,116470.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1759311462311,0.0352569,116480.0,116470.0,0.79389131]
["bitfinex-derivatives","BTCF0:USTF0",1759311462706,0.0344569,116480.0,116470.0,0.79389131]
["bitfinex-derivatives","BTCF0:USTF0",1759311462903,0.1206666,116480.0,116470.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759311463103,0.0348569,116480.0,116470.0,0.469907]
["bitfinex-derivatives","BTCF0:USTF0",1759311463410,0.0348569,116480.0,116470.0,0.53116582]
["bitfinex-derivatives","BTCF0:USTF0",1759311463611,0.5206666,116480.0,116470.0,0.53116582]
["bitfinex-derivatives","BTCF0:USTF0",1759311463811,0.4348569,116480.0,116470.0,0.469907]
["bitfinex-derivatives","BTCF0:USTF0",1759311464312,0.4348569,116480.0,116470.0,0.47838042]
["bitfinex-derivatives","BTCF0:USTF0",1759311464509,0.4344569,116480.0,116470.0,0.47838042]
["bitfinex-derivatives","BTCF0:USTF0",1759311464815,0.4348569,116480.0,116470.0,0.47838042]
["bitfinex-derivatives","BTCF0:USTF0",1759311465908,0.4348569,116480.0,116470.0,0.74110591]
["bitfinex-derivatives","BTCF0:USTF0",1759311466108,0.0348569,116480.0,116470.0,0.74110591]
["bitfinex-derivatives","BTCF0:USTF0",1759311466615,0.0344569,116480.0,116470.0,0.80236473]
["bitfinex-derivatives","BTCF0:USTF0",1759311466908,0.0344569,116480.0,116470.0,0.71654773]
["bitfinex-derivatives","BTCF0:USTF0",1759311466909,0.0348569,116480.0,116470.0,0.71654773]
["bitfinex-derivatives","BTCF0:USTF0",1759311467103,0.1206662,116480.0,116470.0,0.53963944]
["bitfinex-derivatives","BTCF0:USTF0",1759311467308,0.38339169,116480.0,116470.0,0.53963944]
["bitfinex-derivatives","BTCF0:USTF0",1759311467504,0.1206662,116480.0,116470.0,0.53963944]
["bitfinex-derivatives","BTCF0:USTF0",1759311467705,0.1206662,116480.0,116470.0,0.47838062]
["bitfinex-derivatives","BTCF0:USTF0",1759311468309,0.0348569,116480.0,116470.0,0.47838062]
["bitfinex-derivatives","BTCF0:USTF0",1759311468605,0.1206667,116480.0,116470.0,0.47838062]
["bitfinex-derivatives","BTCF0:USTF0",1759311469403,0.0348569,116480.0,116470.0,0.47838062]
["bitfinex-derivatives","BTCF0:USTF0",1759311469813,0.38339219,116480.0,116470.0,0.45509012]
["bitfinex-derivatives","BTCF0:USTF0",1759311470312,0.38339219,116480.0,116470.0,0.47754012]
["bitfinex-derivatives","BTCF0:USTF0",1759311470611,0.1206667,116480.0,116470.0,0.47754012]
["bitfinex-derivatives","BTCF0:USTF0",1759311472807,0.0348569,116480.0,116470.0,0.47754012]
["bitfinex-derivatives","BTCF0:USTF0",1759311473011,0.0348569,116480.0,116470.0,0.53879894]
["bitfinex-derivatives","BTCF0:USTF0",1759311473205,0.0348569,116480.0,116470.0,0.80152443]
["bitfinex-derivatives","BTCF0:USTF0",1759311473508,0.0004,116480.0,116470.0,0.80832443]
["bitfinex-derivatives","BTCF0:USTF0",1759311473810,0.1000527,116490.0,116480.0,0.1082593]
["bitfinex-derivatives","BTCF0:USTF0",1759311473811,0.38450819,116490.0,116480.0,0.1082593]
["bitfinex-derivatives","BTCF0:USTF0",1759311474007,0.1217827,116490.0,116480.0,0.4690593]
["bitfinex-derivatives","BTCF0:USTF0",1759311474407,0.38450819,116490.0,116480.0,0.4690593]
["bitfinex-derivatives","BTCF0:USTF0",1759311474609,0.1217827,116490.0,116480.0,0.4690593]
["bitfinex-derivatives","BTCF0:USTF0",1759311475214,0.03598,116490.0,116480.0,0.4690593]
["bitfinex-derivatives","BTCF0:USTF0",1759311475415,0.1217819,116490.0,116480.0,0.4690593]
["bitfinex-derivatives","BTCF0:USTF0",1759311475614,0.1209819,116490.0,116480.0,0.4690593]
["bitfinex-derivatives","BTCF0:USTF0",1759311475916,0.1213819,116490.0,116480.0,0.4690593]
["bitfinex-derivatives","BTCF0:USTF0",1759311477118,0.03558,116490.0,116480.0,0.73178479]
["bitfinex-derivatives","BTCF0:USTF0",1759311477412,0.0004,116490.0,116480.0,0.79304361]
["bitfinex-derivatives","BTCF0:USTF0",1759311477615,1.9280648,116500.0,116490.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1759311477911,1.1218248,116500.0,116490.0,0.469052]
["bitfinex-derivatives","BTCF0:USTF0",1759311478116,1.9286648,116500.0,116490.0,0.469052]
["bitfinex-derivatives","BTCF0:USTF0",1759311478713,2.59139029,116500.0,116490.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759311478918,2.3286648,116500.0,116490.0,0.4690523]
["bitfinex-derivatives","BTCF0:USTF0",1759311479115,2.59139029,116500.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311479315,0.1209119,116490.0,116480.0,0.4690593]
["bitfinex-derivatives","BTCF0:USTF0",1759311479513,0.38363739,116490.0,116480.0,0.4690593]
["bitfinex-derivatives","BTCF0:USTF0",1759311479913,0.1209119,116490.0,116480.0,0.4690593]
["bitfinex-derivatives","BTCF0:USTF0",1759311480110,0.03511,116490.0,116480.0,0.4690593]
["bitfinex-derivatives","BTCF0:USTF0",1759311480315,0.03511,116490.0,116480.0,0.79304361]
["bitfinex-derivatives","BTCF0:USTF0",1759311480914,0.03551,116490.0,116480.0,0.79304361]
["bitfinex-derivatives","BTCF0:USTF0",1759311481717,0.1213123,116490.0,116480.0,0.79304361]
["bitfinex-derivatives","BTCF0:USTF0",1759311481921,0.1213123,116490.0,116480.0,0.53031812]
["bitfinex-derivatives","BTCF0:USTF0",1759311482223,0.03551,116490.0,116480.0,0.53031812]
["bitfinex-derivatives","BTCF0:USTF0",1759311482724,0.03551,116490.0,116480.0,0.79304361]
["bitfinex-derivatives","BTCF0:USTF0",1759311483316,0.02520788,116490.0,116480.0,0.79304361]
["bitfinex-derivatives","BTCF0:USTF0",1759311484922,0.11100978,116490.0,116480.0,0.79304361]
["bitfinex-derivatives","BTCF0:USTF0",1759311485525,0.02520788,116490.0,116480.0,0.79304361]
["bitfinex-derivatives","BTCF0:USTF0",1759311486219,0.0004,116490.0,116480.0,0.79768361]
["bitfinex-derivatives","BTCF0:USTF0",1759311486619,0.02213,116490.0,116480.0,0.53495812]
["bitfinex-derivatives","BTCF0:USTF0",1759311486823,0.02213,116490.0,116480.0,0.79768361]
["bitfinex-derivatives","BTCF0:USTF0",1759311487220,0.0004,116490.0,116480.0,0.79768361]
["bitfinex-derivatives","BTCF0:USTF0",1759311487417,0.03551,116490.0,116480.0,0.53031852]
["bitfinex-derivatives","BTCF0:USTF0",1759311487923,0.03551,116490.0,116480.0,0.79304401]
["bitfinex-derivatives","BTCF0:USTF0",1759311488124,0.03551,116490.0,116480.0,0.53031852]
["bitfinex-derivatives","BTCF0:USTF0",1759311488420,0.1213123,116490.0,116480.0,0.53031852]
["bitfinex-derivatives","BTCF0:USTF0",1759311491728,0.1213123,116490.0,116480.0,0.4690597]
["bitfinex-derivatives","BTCF0:USTF0",1759311492220,0.1213123,116490.0,116480.0,0.54605755]
["bitfinex-derivatives","BTCF0:USTF0",1759311493330,0.1213123,116490.0,116480.0,0.53051536]
["bitfinex-derivatives","BTCF0:USTF0",1759311494018,0.1213123,116490.0,116480.0,0.4690597]
["bitfinex-derivatives","BTCF0:USTF0",1759311494218,0.1213123,116490.0,116480.0,0.53050999]
["bitfinex-derivatives","BTCF0:USTF0",1759311496422,0.38403779,116490.0,116480.0,0.53050959]
["bitfinex-derivatives","BTCF0:USTF0",1759311498526,0.9297123,116490.0,116480.0,0.53050959]
["bitfinex-derivatives","BTCF0:USTF0",1759311498931,0.1213123,116490.0,116480.0,0.53050959]
["bitfinex-derivatives","BTCF0:USTF0",1759311499124,0.9293523,116490.0,116480.0,0.53050959]
["bitfinex-derivatives","BTCF0:USTF0",1759311499529,0.03551,116490.0,116480.0,0.53050959]
["bitfinex-derivatives","BTCF0:USTF0",1759311499725,0.1213123,116490.0,116480.0,0.53050959]
["bitfinex-derivatives","BTCF0:USTF0",1759311499925,0.9291123,116490.0,116480.0,0.53050959]
["bitfinex-derivatives","BTCF0:USTF0",1759311500124,0.9287123,116490.0,116480.0,0.53050959]
["bitfinex-derivatives","BTCF0:USTF0",1759311500319,0.9291123,116490.0,116480.0,0.53050959]
["bitfinex-derivatives","BTCF0:USTF0",1759311500520,1.9302487,116500.0,116490.0,0.0858019]
["bitfinex-derivatives","BTCF0:USTF0",1759311500720,1.9310487,116500.0,116490.0,0.4689719]
["bitfinex-derivatives","BTCF0:USTF0",1759311501534,2.19377419,116500.0,116490.0,0.4689719]
["bitfinex-derivatives","BTCF0:USTF0",1759311502124,1.38601419,116500.0,116490.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1759311502323,2.19357419,116500.0,116490.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1759311502726,2.19357419,116500.0,116490.0,0.4689719]
["bitfinex-derivatives","BTCF0:USTF0",1759311502727,2.19329419,116500.0,116490.0,0.4689719]
["bitfinex-derivatives","BTCF0:USTF0",1759311502923,1.1232887,116500.0,116490.0,0.4689719]
["bitfinex-derivatives","BTCF0:USTF0",1759311503123,1.9296487,116500.0,116490.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1759311503835,1.9300487,116500.0,116490.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1759311504132,1.9307649,116500.0,116490.0,0.53042219]
["bitfinex-derivatives","BTCF0:USTF0",1759311504525,1.03709,116500.0,116490.0,0.79314768]
["bitfinex-derivatives","BTCF0:USTF0",1759311504720,1.83474827,116500.0,116490.0,0.44464761]
["bitfinex-derivatives","BTCF0:USTF0",1759311505028,2.09747376,116500.0,116490.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1759311505528,2.09747376,116500.0,116490.0,0.44464761]
["bitfinex-derivatives","BTCF0:USTF0",1759311505924,1.92054317,116500.0,116490.0,0.53044991]
["bitfinex-derivatives","BTCF0:USTF0",1759311507431,1.92054317,116500.0,116490.0,0.4689723]
["bitfinex-derivatives","BTCF0:USTF0",1759311509034,1.11258317,116500.0,116490.0,0.4689723]
["bitfinex-derivatives","BTCF0:USTF0",1759311509229,1.91962317,116500.0,116490.0,0.4689723]
["bitfinex-derivatives","BTCF0:USTF0",1759311509434,1.83346827,116500.0,116490.0,0.53047361]
["bitfinex-derivatives","BTCF0:USTF0",1759311509629,1.02678827,116500.0,116490.0,0.53047361]
["bitfinex-derivatives","BTCF0:USTF0",1759311509830,1.02678827,116500.0,116490.0,0.4689723]
["bitfinex-derivatives","BTCF0:USTF0",1759311510030,1.02678827,116500.0,116490.0,1.13169779]
["bitfinex-derivatives","BTCF0:USTF0",1759311510231,1.79618827,116500.0,116490.0,1.42532707]
["bitfinex-derivatives","BTCF0:USTF0",1759311510431,0.99014827,116500.0,116490.0,1.11201576]
["bitfinex-derivatives","BTCF0:USTF0",1759311510726,0.99014827,116500.0,116490.0,1.21969444]
["bitfinex-derivatives","BTCF0:USTF0",1759311510929,0.99014827,116500.0,116490.0,1.1888582]
["bitfinex-derivatives","BTCF0:USTF0",1759311511125,0.98974827,116500.0,116490.0,1.1888582]
["bitfinex-derivatives","BTCF0:USTF0",1759311511325,0.99014827,116500.0,116490.0,1.1888582]
["bitfinex-derivatives","BTCF0:USTF0",1759311511529,0.98974827,116500.0,116490.0,1.1888582]
["bitfinex-derivatives","BTCF0:USTF0",1759311511733,0.99014827,116500.0,116490.0,1.1888582]
["bitfinex-derivatives","BTCF0:USTF0",1759311511929,0.99014827,116500.0,116490.0,1.34832922]
["bitfinex-derivatives","BTCF0:USTF0",1759311512140,0.99014827,116500.0,116490.0,2.15436922]
["bitfinex-derivatives","BTCF0:USTF0",1759311512440,0.99014827,116500.0,116490.0,2.51516922]
["bitfinex-derivatives","BTCF0:USTF0",1759311512829,1.24031173,116500.0,116490.0,1.87208576]
["bitfinex-derivatives","BTCF0:USTF0",1759311513037,1.24031173,116500.0,116490.0,1.6357723]
["bitfinex-derivatives","BTCF0:USTF0",1759311513235,1.24031173,116500.0,116490.0,1.94885007]
["bitfinex-derivatives","BTCF0:USTF0",1759311513435,1.00399827,116500.0,116490.0,1.30186167]
["bitfinex-derivatives","BTCF0:USTF0",1759311513635,1.00399827,116500.0,116490.0,2.10778167]
["bitfinex-derivatives","BTCF0:USTF0",1759311513838,1.02718827,116500.0,116490.0,1.71230414]
["bitfinex-derivatives","BTCF0:USTF0",1759311514033,1.02718827,116500.0,116490.0,1.1428576]
["bitfinex-derivatives","BTCF0:USTF0",1759311515446,1.02718827,116500.0,116490.0,0.90654414]
["bitfinex-derivatives","BTCF0:USTF0",1759311515736,1.01688753,116500.0,116490.0,1.1428576]
["bitfinex-derivatives","BTCF0:USTF0",1759311515931,1.33899549,116500.0,116490.0,1.1428576]
["bitfinex-derivatives","BTCF0:USTF0",1759311516133,1.33899549,116500.0,116490.0,1.14278402]
["bitfinex-derivatives","BTCF0:USTF0",1759311516540,1.33899549,116500.0,116490.0,0.90647056]
["bitfinex-derivatives","BTCF0:USTF0",1759311516734,1.33899549,116500.0,116490.0,1.14278402]
["bitfinex-derivatives","BTCF0:USTF0",1759311516940,1.10268203,116500.0,116490.0,1.05698212]
["bitfinex-derivatives","BTCF0:USTF0",1759311517136,1.33899549,116500.0,116490.0,1.14278402]
["bitfinex-derivatives","BTCF0:USTF0",1759311517339,1.25320099,116500.0,116490.0,1.14278402]
["bitfinex-derivatives","BTCF0:USTF0",1759311517836,1.90840203,116500.0,116490.0,1.14278402]
["bitfinex-derivatives","BTCF0:USTF0",1759311518038,1.90800203,116500.0,116490.0,1.14278402]
["bitfinex-derivatives","BTCF0:USTF0",1759311518343,1.82280753,116500.0,116490.0,1.14278402]
["bitfinex-derivatives","BTCF0:USTF0",1759311518543,1.82280753,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311518729,1.90860203,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311519245,2.05912099,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311519740,1.82280753,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311519941,1.25320099,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311520136,2.05896099,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311520336,1.01688753,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311520530,1.90760203,116500.0,116490.0,1.12742614]
["bitfinex-derivatives","BTCF0:USTF0",1759311520733,2.14431549,116500.0,116490.0,1.12742614]
["bitfinex-derivatives","BTCF0:USTF0",1759311521442,1.90800203,116500.0,116490.0,1.12742614]
["bitfinex-derivatives","BTCF0:USTF0",1759311521646,2.14431549,116500.0,116490.0,1.12742614]
["bitfinex-derivatives","BTCF0:USTF0",1759311523438,1.82220753,116500.0,116490.0,1.12742614]
["bitfinex-derivatives","BTCF0:USTF0",1759311523642,2.14363669,116500.0,116490.0,1.12742614]
["bitfinex-derivatives","BTCF0:USTF0",1759311525433,2.14363669,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311525633,2.13333514,116500.0,116490.0,1.14278402]
["bitfinex-derivatives","BTCF0:USTF0",1759311526038,2.13333514,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311527046,1.32869514,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311527246,2.13265514,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311527446,2.13265514,116500.0,116490.0,1.12743414]
["bitfinex-derivatives","BTCF0:USTF0",1759311528351,2.13221514,116500.0,116490.0,1.12743414]
["bitfinex-derivatives","BTCF0:USTF0",1759311528650,1.81002598,116500.0,116490.0,1.12743414]
["bitfinex-derivatives","BTCF0:USTF0",1759311529054,2.13213564,116500.0,116490.0,1.12743414]
["bitfinex-derivatives","BTCF0:USTF0",1759311530157,2.13213564,116500.0,116490.0,0.89112068]
["bitfinex-derivatives","BTCF0:USTF0",1759311530349,2.13205564,116500.0,116490.0,0.89112068]
["bitfinex-derivatives","BTCF0:USTF0",1759311530550,1.32869564,116500.0,116490.0,1.12743414]
["bitfinex-derivatives","BTCF0:USTF0",1759311530752,1.80946598,116500.0,116490.0,1.12743414]
["bitfinex-derivatives","BTCF0:USTF0",1759311531153,1.00658598,116500.0,116490.0,1.06608536]
["bitfinex-derivatives","BTCF0:USTF0",1759311531354,1.80946598,116500.0,116490.0,1.12745228]
["bitfinex-derivatives","BTCF0:USTF0",1759311531955,1.00658598,116500.0,116490.0,1.30912882]
["bitfinex-derivatives","BTCF0:USTF0",1759311532259,1.79533598,116500.0,116490.0,1.38582748]
["bitfinex-derivatives","BTCF0:USTF0",1759311532451,1.79533598,116500.0,116490.0,1.14951402]
["bitfinex-derivatives","BTCF0:USTF0",1759311532958,0.99273598,116500.0,116490.0,1.14951402]
["bitfinex-derivatives","BTCF0:USTF0",1759311533159,1.79513598,116500.0,116490.0,1.14951402]
["bitfinex-derivatives","BTCF0:USTF0",1759311533657,1.79465598,116500.0,116490.0,1.14951402]
["bitfinex-derivatives","BTCF0:USTF0",1759311533859,1.79505598,116500.0,116490.0,1.14951402]
["bitfinex-derivatives","BTCF0:USTF0",1759311534056,1.79505598,116500.0,116490.0,0.91320056]
["bitfinex-derivatives","BTCF0:USTF0",1759311534262,1.79505598,116500.0,116490.0,1.14951402]
["bitfinex-derivatives","BTCF0:USTF0",1759311534760,1.80820598,116500.0,116490.0,0.90647056]
["bitfinex-derivatives","BTCF0:USTF0",1759311535262,1.00588598,116500.0,116490.0,1.37909748]
["bitfinex-derivatives","BTCF0:USTF0",1759311535563,1.80772598,116500.0,116490.0,1.37909748]
["bitfinex-derivatives","BTCF0:USTF0",1759311535762,1.80812598,116500.0,116490.0,1.37909748]
["bitfinex-derivatives","BTCF0:USTF0",1759311535956,1.80812598,116500.0,116490.0,1.44045754]
["bitfinex-derivatives","BTCF0:USTF0",1759311536156,0.99273598,116500.0,116490.0,1.37048888]
["bitfinex-derivatives","BTCF0:USTF0",1759311536559,0.99233598,116500.0,116490.0,1.30912882]
["bitfinex-derivatives","BTCF0:USTF0",1759311536757,0.99273598,116500.0,116490.0,1.38582748]
["bitfinex-derivatives","BTCF0:USTF0",1759311537059,0.99273598,116500.0,116490.0,1.30912882]
["bitfinex-derivatives","BTCF0:USTF0",1759311537060,0.96954598,116500.0,116490.0,1.30912882]
["bitfinex-derivatives","BTCF0:USTF0",1759311537258,0.96954598,116500.0,116490.0,1.88917051]
["bitfinex-derivatives","BTCF0:USTF0",1759311537659,0.96914598,116500.0,116490.0,1.88917051]
["bitfinex-derivatives","BTCF0:USTF0",1759311537858,0.96954598,116500.0,116490.0,1.88917051]
["bitfinex-derivatives","BTCF0:USTF0",1759311538763,0.95924611,116500.0,116490.0,1.88915031]
["bitfinex-derivatives","BTCF0:USTF0",1759311538962,0.95924611,116500.0,116490.0,1.79496941]
["bitfinex-derivatives","BTCF0:USTF0",1759311539167,0.95884611,116500.0,116490.0,1.79496941]
["bitfinex-derivatives","BTCF0:USTF0",1759311539467,0.95924611,116500.0,116490.0,1.9022668]
["bitfinex-derivatives","BTCF0:USTF0",1759311540467,0.95924611,116500.0,116490.0,1.42963988]
["bitfinex-derivatives","BTCF0:USTF0",1759311540665,0.95924611,116500.0,116490.0,1.9022668]
["bitfinex-derivatives","BTCF0:USTF0",1759311540866,0.95924611,116500.0,116490.0,2.7034268]
["bitfinex-derivatives","BTCF0:USTF0",1759311541165,0.97239611,116500.0,116490.0,1.25001511]
["bitfinex-derivatives","BTCF0:USTF0",1759311541361,0.97239611,116500.0,116490.0,1.97538275]
["bitfinex-derivatives","BTCF0:USTF0",1759311541663,2.11915647,116500.0,116490.0,0.82889739]
["bitfinex-derivatives","BTCF0:USTF0",1759311541855,2.11915647,116500.0,116490.0,0.8595769]
["bitfinex-derivatives","BTCF0:USTF0",1759311541856,2.51915647,116500.0,116490.0,0.8595769]
["bitfinex-derivatives","BTCF0:USTF0",1759311542054,2.51915647,116500.0,116490.0,0.42212959]
["bitfinex-derivatives","BTCF0:USTF0",1759311542259,1.71723647,116500.0,116490.0,0.42212959]
["bitfinex-derivatives","BTCF0:USTF0",1759311542460,3.11622993,116500.0,116490.0,0.06132959]
["bitfinex-derivatives","BTCF0:USTF0",1759311542658,2.87991647,116500.0,116490.0,0.06132959]
["bitfinex-derivatives","BTCF0:USTF0",1759311542870,2.87991647,116500.0,116480.0,0.06132959]
["bitfinex-derivatives","BTCF0:USTF0",1759311542871,0.0962643,116490.0,116480.0,0.06132959]
["bitfinex-derivatives","BTCF0:USTF0",1759311543166,0.24677346,116490.0,116480.0,0.50794119]
["bitfinex-derivatives","BTCF0:USTF0",1759311543366,1.13425776,116490.0,116480.0,0.54345119]
["bitfinex-derivatives","BTCF0:USTF0",1759311543568,1.13425776,116490.0,116480.0,0.77976465]
["bitfinex-derivatives","BTCF0:USTF0",1759311543767,0.01046,116490.0,116480.0,0.77976465]
["bitfinex-derivatives","BTCF0:USTF0",1759311544068,1.20561957,116500.0,116490.0,0.1213143]
["bitfinex-derivatives","BTCF0:USTF0",1759311544269,2.00801957,116500.0,116490.0,0.77975735]
["bitfinex-derivatives","BTCF0:USTF0",1759311544464,0.97010611,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311544762,0.95924611,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311544959,1.77118611,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311545164,2.00709957,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311545369,2.00749957,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311545566,2.10529647,116500.0,116490.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759311545772,2.50529647,116500.0,116490.0,0.4821143]
["bitfinex-derivatives","BTCF0:USTF0",1759311545971,2.50513647,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311546465,2.49313647,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311546673,2.50513647,116500.0,116490.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759311546873,2.50513647,116500.0,116490.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1759311547069,1.78270611,116500.0,116490.0,0.77972147]
["bitfinex-derivatives","BTCF0:USTF0",1759311547269,1.78270611,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311547474,2.01901957,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311547674,2.01861957,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311547867,2.01901957,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311548067,1.78354611,116500.0,116490.0,0.55876161]
["bitfinex-derivatives","BTCF0:USTF0",1759311548267,0.98170611,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311548470,1.78346611,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311548668,1.76346474,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311548974,1.76346474,116500.0,116490.0,0.77971274]
["bitfinex-derivatives","BTCF0:USTF0",1759311549267,0.96094474,116500.0,116490.0,0.77971274]
["bitfinex-derivatives","BTCF0:USTF0",1759311549475,1.76322474,116500.0,116490.0,0.77971274]
["bitfinex-derivatives","BTCF0:USTF0",1759311549869,1.76322474,116500.0,116490.0,0.54339928]
["bitfinex-derivatives","BTCF0:USTF0",1759311550074,1.76322474,116500.0,116490.0,0.77971274]
["bitfinex-derivatives","BTCF0:USTF0",1759311550377,0.96094474,116500.0,116490.0,0.77971274]
["bitfinex-derivatives","BTCF0:USTF0",1759311550679,1.76318474,116500.0,116490.0,1.43138853]
["bitfinex-derivatives","BTCF0:USTF0",1759311551070,1.76278474,116500.0,116490.0,1.19507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311551377,2.0099582,116500.0,116490.0,0.55876161]
["bitfinex-derivatives","BTCF0:USTF0",1759311551576,1.77364474,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311551976,1.77364474,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311552179,1.77364474,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311552479,1.77364474,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311552682,2.0099582,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311552977,2.0099582,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311553381,1.77364474,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311553576,2.0099582,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311554375,1.77280474,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311554581,1.77240474,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311554880,1.77280474,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311555082,1.76234474,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311555381,0.97140474,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311555580,0.97140474,116500.0,116490.0,1.01596108]
["bitfinex-derivatives","BTCF0:USTF0",1759311555773,1.76218474,116500.0,116490.0,0.77964762]
["bitfinex-derivatives","BTCF0:USTF0",1759311555973,1.76218474,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311556179,0.96054474,116500.0,116490.0,1.01595723]
["bitfinex-derivatives","BTCF0:USTF0",1759311556369,1.76202474,116500.0,116490.0,1.17964604]
["bitfinex-derivatives","BTCF0:USTF0",1759311556575,1.76162474,116500.0,116490.0,1.17964604]
["bitfinex-derivatives","BTCF0:USTF0",1759311556778,1.76202474,116500.0,116490.0,1.17964604]
["bitfinex-derivatives","BTCF0:USTF0",1759311557081,1.76202474,116500.0,116490.0,0.94333258]
["bitfinex-derivatives","BTCF0:USTF0",1759311557483,1.76202474,116500.0,116490.0,1.17964604]
["bitfinex-derivatives","BTCF0:USTF0",1759311558779,0.96094474,116500.0,116490.0,1.17964604]
["bitfinex-derivatives","BTCF0:USTF0",1759311558980,1.76202474,116500.0,116490.0,1.19507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311559178,1.76202474,116500.0,116490.0,0.8821143]
["bitfinex-derivatives","BTCF0:USTF0",1759311559385,1.9983382,116500.0,116490.0,0.8821143]
["bitfinex-derivatives","BTCF0:USTF0",1759311559573,2.0087982,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311560783,1.77248474,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311560984,2.094595,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311561174,1.85828154,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311561373,2.094595,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311561584,2.094595,116500.0,116490.0,0.77964866]
["bitfinex-derivatives","BTCF0:USTF0",1759311561784,2.0087982,116500.0,116490.0,0.77964866]
["bitfinex-derivatives","BTCF0:USTF0",1759311561973,2.0945951,116500.0,116490.0,0.77964866]
["bitfinex-derivatives","BTCF0:USTF0",1759311562380,2.0945951,116500.0,116490.0,0.5433352]
["bitfinex-derivatives","BTCF0:USTF0",1759311562686,2.0945951,116500.0,116490.0,0.77964866]
["bitfinex-derivatives","BTCF0:USTF0",1759311563282,2.0087982,116500.0,116490.0,0.77964866]
["bitfinex-derivatives","BTCF0:USTF0",1759311564183,1.77248474,116500.0,116490.0,0.77964866]
["bitfinex-derivatives","BTCF0:USTF0",1759311564387,2.0087982,116500.0,116490.0,0.77964866]
["bitfinex-derivatives","BTCF0:USTF0",1759311565088,2.094595,116500.0,116490.0,0.77964866]
["bitfinex-derivatives","BTCF0:USTF0",1759311565286,1.85828154,116500.0,116490.0,0.77964866]
["bitfinex-derivatives","BTCF0:USTF0",1759311565488,2.094595,116500.0,116490.0,0.77964866]
["bitfinex-derivatives","BTCF0:USTF0",1759311567083,2.094595,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311567281,0.97140474,116500.0,116490.0,0.71842776]
["bitfinex-derivatives","BTCF0:USTF0",1759311567588,1.77164474,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311567888,1.77204474,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311568789,1.76174367,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311569390,0.96110367,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311569591,1.76174367,116500.0,116490.0,0.79507507]
["bitfinex-derivatives","BTCF0:USTF0",1759311569784,0.96110367,116500.0,116490.0,1.03138853]
["bitfinex-derivatives","BTCF0:USTF0",1759311569988,0.95064367,116500.0,116490.0,1.03138853]
["bitfinex-derivatives","BTCF0:USTF0",1759311570189,1.75088367,116500.0,116490.0,0.74469127]
["bitfinex-derivatives","BTCF0:USTF0",1759311570389,0.95064367,116500.0,116490.0,0.74469127]
["bitfinex-derivatives","BTCF0:USTF0",1759311570589,0.95064367,116500.0,116490.0,0.85198866]
["bitfinex-derivatives","BTCF0:USTF0",1759311570987,0.95064367,116500.0,116490.0,1.25198866]
["bitfinex-derivatives","BTCF0:USTF0",1759311571580,0.95024367,116500.0,116490.0,1.25198866]
["bitfinex-derivatives","BTCF0:USTF0",1759311571784,0.95064367,116500.0,116490.0,1.25198866]
["bitfinex-derivatives","BTCF0:USTF0",1759311571995,0.96110367,116500.0,116490.0,1.39005169]
["bitfinex-derivatives","BTCF0:USTF0",1759311572193,0.95064367,116500.0,116490.0,1.65262866]
["bitfinex-derivatives","BTCF0:USTF0",1759311573093,0.95064367,116500.0,116490.0,1.54533127]
["bitfinex-derivatives","BTCF0:USTF0",1759311573493,0.95064367,116500.0,116490.0,1.65262866]
["bitfinex-derivatives","BTCF0:USTF0",1759311573793,0.95064367,116500.0,116490.0,1.54533127]
["bitfinex-derivatives","BTCF0:USTF0",1759311573997,0.95064367,116500.0,116490.0,1.54529127]
["bitfinex-derivatives","BTCF0:USTF0",1759311575788,0.95064367,116500.0,116490.0,0.74353308]
["bitfinex-derivatives","BTCF0:USTF0",1759311575994,0.97174367,116500.0,116490.0,1.54413308]
["bitfinex-derivatives","BTCF0:USTF0",1759311576594,0.95064367,116500.0,116490.0,1.54413308]
["bitfinex-derivatives","BTCF0:USTF0",1759311577192,0.95024367,116500.0,116490.0,1.54413308]
["bitfinex-derivatives","BTCF0:USTF0",1759311577388,0.95064367,116500.0,116490.0,1.65143047]
["bitfinex-derivatives","BTCF0:USTF0",1759311578197,0.95064367,116500.0,116490.0,1.54413308]
["bitfinex-derivatives","BTCF0:USTF0",1759311578695,0.95024367,116500.0,116490.0,1.70651529]
["bitfinex-derivatives","BTCF0:USTF0",1759311578897,0.95064367,116500.0,116490.0,1.70651529]
["bitfinex-derivatives","BTCF0:USTF0",1759311579092,0.95064367,116500.0,116490.0,1.62997367]
["bitfinex-derivatives","BTCF0:USTF0",1759311579293,0.95064367,116500.0,116490.0,2.02997367]
["bitfinex-derivatives","BTCF0:USTF0",1759311579494,0.95064367,116500.0,116490.0,1.70651529]
["bitfinex-derivatives","BTCF0:USTF0",1759311579696,0.95064367,116500.0,116490.0,1.62997367]
["bitfinex-derivatives","BTCF0:USTF0",1759311580296,0.94034373,116500.0,116490.0,1.3673967]
["bitfinex-derivatives","BTCF0:USTF0",1759311580492,0.94034373,116500.0,116490.0,1.62997367]
["bitfinex-derivatives","BTCF0:USTF0",1759311580693,0.93994373,116500.0,116490.0,1.62997367]
["bitfinex-derivatives","BTCF0:USTF0",1759311580993,0.94034373,116500.0,116490.0,1.62997367]
["bitfinex-derivatives","BTCF0:USTF0",1759311581396,0.94034373,116500.0,116490.0,1.70650592]
["bitfinex-derivatives","BTCF0:USTF0",1759311581589,0.93994373,116500.0,116490.0,1.70650592]
["bitfinex-derivatives","BTCF0:USTF0",1759311581788,0.94034373,116500.0,116490.0,1.70650592]
["bitfinex-derivatives","BTCF0:USTF0",1759311582594,0.82407101,116500.0,116490.0,1.62997367]
["bitfinex-derivatives","BTCF0:USTF0",1759311582800,0.82447101,116500.0,116490.0,1.62997367]
["bitfinex-derivatives","BTCF0:USTF0",1759311583705,0.82447101,116500.0,116490.0,1.73808346]
["bitfinex-derivatives","BTCF0:USTF0",1759311584001,0.772569,116500.0,116490.0,2.10749683]
["bitfinex-derivatives","BTCF0:USTF0",1759311584195,0.772169,116500.0,116490.0,2.10749683]
["bitfinex-derivatives","BTCF0:USTF0",1759311584398,0.772569,116500.0,116490.0,2.10749683]
["bitfinex-derivatives","BTCF0:USTF0",1759311584896,0.737569,116500.0,116490.0,2.10749683]
["bitfinex-derivatives","BTCF0:USTF0",1759311585298,0.708569,116500.0,116490.0,2.13808346]
["bitfinex-derivatives","BTCF0:USTF0",1759311585603,0.65477535,116500.0,116490.0,2.15563936]
["bitfinex-derivatives","BTCF0:USTF0",1759311585901,0.46246535,116500.0,116490.0,2.15563936]
["bitfinex-derivatives","BTCF0:USTF0",1759311586100,0.34577535,116500.0,116490.0,2.15563936]
["bitfinex-derivatives","BTCF0:USTF0",1759311586297,0.28733535,116500.0,116490.0,2.04852957]
["bitfinex-derivatives","BTCF0:USTF0",1759311586502,0.23133535,116500.0,116490.0,2.31110654]
["bitfinex-derivatives","BTCF0:USTF0",1759311586802,0.08811181,116500.0,116490.0,2.31110654]
["bitfinex-derivatives","BTCF0:USTF0",1759311587203,0.01448,116520.0,116510.0,0.0857906]
["bitfinex-derivatives","BTCF0:USTF0",1759311587394,0.01448,116520.0,116510.0,1.87068757]
["bitfinex-derivatives","BTCF0:USTF0",1759311587594,0.01448,116520.0,116510.0,1.88798873]
["bitfinex-derivatives","BTCF0:USTF0",1759311587902,0.01448,116520.0,116510.0,2.03167042]
["bitfinex-derivatives","BTCF0:USTF0",1759311588404,0.02648,116520.0,116510.0,2.15860064]
["bitfinex-derivatives","BTCF0:USTF0",1759311588801,0.01285,116520.0,116510.0,2.64442649]
["bitfinex-derivatives","BTCF0:USTF0",1759311588996,0.01285,116520.0,116510.0,2.56798118]
["bitfinex-derivatives","BTCF0:USTF0",1759311589197,0.01205,116520.0,116510.0,2.65778981]
["bitfinex-derivatives","BTCF0:USTF0",1759311589404,0.01245,116520.0,116510.0,2.65778981]
["bitfinex-derivatives","BTCF0:USTF0",1759311589907,0.02548,116520.0,116510.0,1.85706981]
["bitfinex-derivatives","BTCF0:USTF0",1759311590397,0.01518194,116520.0,116510.0,1.45706981]
["bitfinex-derivatives","BTCF0:USTF0",1759311590602,0.01518194,116520.0,116510.0,1.37124396]
["bitfinex-derivatives","BTCF0:USTF0",1759311590803,0.01518194,116520.0,116510.0,2.14108797]
["bitfinex-derivatives","BTCF0:USTF0",1759311591098,0.01518194,116520.0,116510.0,2.06469417]
["bitfinex-derivatives","BTCF0:USTF0",1759311591297,0.01518194,116520.0,116510.0,1.26413417]
["bitfinex-derivatives","BTCF0:USTF0",1759311591494,0.43850194,116520.0,116510.0,0.95102078]
["bitfinex-derivatives","BTCF0:USTF0",1759311591698,0.52428704,116520.0,116510.0,1.75154078]
["bitfinex-derivatives","BTCF0:USTF0",1759311591900,0.43850194,116520.0,116510.0,1.81268167]
["bitfinex-derivatives","BTCF0:USTF0",1759311592204,0.43850194,116520.0,116510.0,1.93772395]
["bitfinex-derivatives","BTCF0:USTF0",1759311593398,0.43850194,116520.0,116510.0,1.99886875]
["bitfinex-derivatives","BTCF0:USTF0",1759311593596,0.43850194,116520.0,116510.0,2.01411775]
["bitfinex-derivatives","BTCF0:USTF0",1759311594106,0.43855194,116520.0,116510.0,2.01411775]
["bitfinex-derivatives","BTCF0:USTF0",1759311594499,0.78691401,116520.0,116510.0,0.92638716]
["bitfinex-derivatives","BTCF0:USTF0",1759311594701,0.0857924,116510.0,116500.0,0.49524996]
["bitfinex-derivatives","BTCF0:USTF0",1759311594999,0.03635,116510.0,116500.0,0.78950293]
["bitfinex-derivatives","BTCF0:USTF0",1759311596003,0.03635,116510.0,116500.0,0.52692596]
["bitfinex-derivatives","BTCF0:USTF0",1759311596204,0.1221425,116510.0,116500.0,0.52692596]
["bitfinex-derivatives","BTCF0:USTF0",1759311596798,0.5221425,116510.0,116500.0,0.52692596]
["bitfinex-derivatives","BTCF0:USTF0",1759311597308,0.43635,116510.0,116500.0,0.52692596]
["bitfinex-derivatives","BTCF0:USTF0",1759311598102,0.03635,116510.0,116500.0,0.78950293]
["bitfinex-derivatives","BTCF0:USTF0",1759311598303,0.02332,116510.0,116500.0,0.80323293]
["bitfinex-derivatives","BTCF0:USTF0",1759311598507,0.03635,116510.0,116500.0,0.80323293]
["bitfinex-derivatives","BTCF0:USTF0",1759311598703,0.02332,116510.0,116500.0,0.80323293]
["bitfinex-derivatives","BTCF0:USTF0",1759311598906,0.02377,116510.0,116500.0,0.8715181]
["bitfinex-derivatives","BTCF0:USTF0",1759311599610,0.02377,116510.0,116500.0,0.81346194]
["bitfinex-derivatives","BTCF0:USTF0",1759311599804,0.02377,116510.0,116500.0,0.88985574]
["bitfinex-derivatives","BTCF0:USTF0",1759311600209,0.02337,116510.0,116500.0,0.88985574]
["bitfinex-derivatives","BTCF0:USTF0",1759311600509,0.00045,116510.0,116500.0,0.81346194]
["bitfinex-derivatives","BTCF0:USTF0",1759311600906,0.00045,116510.0,116500.0,0.88985574]
["bitfinex-derivatives","BTCF0:USTF0",1759311601111,5e-05,116520.0,116510.0,0.1217925]
["bitfinex-derivatives","BTCF0:USTF0",1759311601314,5e-05,116520.0,116510.0,1.62204327]
["bitfinex-derivatives","BTCF0:USTF0",1759311601911,0.0368,116520.0,116510.0,0.5589863]
["bitfinex-derivatives","BTCF0:USTF0",1759311602103,0.02377,116520.0,116510.0,1.62204327]
["bitfinex-derivatives","BTCF0:USTF0",1759311602712,0.02377,116520.0,116510.0,0.74516947]
["bitfinex-derivatives","BTCF0:USTF0",1759311602907,0.02377,116520.0,116510.0,1.54564947]
["bitfinex-derivatives","BTCF0:USTF0",1759311603605,0.02377,116520.0,116510.0,1.63147532]
["bitfinex-derivatives","BTCF0:USTF0",1759311603606,0.00045,116520.0,116510.0,1.63147532]
["bitfinex-derivatives","BTCF0:USTF0",1759311603806,0.0005,116520.0,116510.0,2.10798433]
["bitfinex-derivatives","BTCF0:USTF0",1759311604002,0.0001,116520.0,116510.0,2.10798433]
["bitfinex-derivatives","BTCF0:USTF0",1759311604406,0.0005,116520.0,116510.0,2.10798433]
["bitfinex-derivatives","BTCF0:USTF0",1759311604609,0.0001,116520.0,116510.0,2.10798433]
["bitfinex-derivatives","BTCF0:USTF0",1759311604808,0.0005,116520.0,116510.0,2.10798433]
["bitfinex-derivatives","BTCF0:USTF0",1759311607214,0.01448,116540.0,116530.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759311607414,0.02417,116540.0,116530.0,0.90457457]
["bitfinex-derivatives","BTCF0:USTF0",1759311607610,0.02417,116540.0,116530.0,1.16715154]
["bitfinex-derivatives","BTCF0:USTF0",1759311607611,0.02337,116540.0,116530.0,1.16715154]
["bitfinex-derivatives","BTCF0:USTF0",1759311607913,0.02377,116540.0,116530.0,1.10595447]
["bitfinex-derivatives","BTCF0:USTF0",1759311608115,5e-05,116540.0,116530.0,2.1298373]
["bitfinex-derivatives","BTCF0:USTF0",1759311608417,0.00045,116540.0,116530.0,2.05332829]
["bitfinex-derivatives","BTCF0:USTF0",1759311608612,5e-05,116540.0,116530.0,2.05332829]
["bitfinex-derivatives","BTCF0:USTF0",1759311608804,0.00045,116540.0,116530.0,1.90631447]
["bitfinex-derivatives","BTCF0:USTF0",1759311609112,0.00045,116540.0,116530.0,2.0686346]
["bitfinex-derivatives","BTCF0:USTF0",1759311609312,0.0008,116550.0,116540.0,0.1217686]
["bitfinex-derivatives","BTCF0:USTF0",1759311609511,5e-05,116560.0,116550.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1759311609716,0.02337,116560.0,116550.0,1.60660718]
["bitfinex-derivatives","BTCF0:USTF0",1759311610019,5e-05,116560.0,116550.0,1.62190333]
["bitfinex-derivatives","BTCF0:USTF0",1759311610214,0.00045,116560.0,116550.0,0.65937697]
["bitfinex-derivatives","BTCF0:USTF0",1759311610419,0.1095245,116560.0,116550.0,1.45969697]
["bitfinex-derivatives","BTCF0:USTF0",1759311610616,0.1091245,116560.0,116550.0,1.45969697]
["bitfinex-derivatives","BTCF0:USTF0",1759311610915,0.5225545,116560.0,116550.0,0.44417706]
["bitfinex-derivatives","BTCF0:USTF0",1759311611114,0.78513147,116560.0,116550.0,0.43066739]
["bitfinex-derivatives","BTCF0:USTF0",1759311611310,0.78513147,116560.0,116550.0,0.36956033]
["bitfinex-derivatives","BTCF0:USTF0",1759311611511,0.5225545,116560.0,116550.0,0.36956033]
["bitfinex-derivatives","BTCF0:USTF0",1759311612111,0.78513147,116560.0,116550.0,0.36956033]
["bitfinex-derivatives","BTCF0:USTF0",1759311612420,0.1225545,116560.0,116550.0,0.39183033]
["bitfinex-derivatives","BTCF0:USTF0",1759311612611,0.1221545,116560.0,116550.0,0.39183033]
["bitfinex-derivatives","BTCF0:USTF0",1759311612821,0.5221545,116560.0,116550.0,0.39183033]
["bitfinex-derivatives","BTCF0:USTF0",1759311613018,0.5221545,116560.0,116550.0,0.36956033]
["bitfinex-derivatives","BTCF0:USTF0",1759311613315,0.5225545,116560.0,116550.0,0.36956033]
["bitfinex-derivatives","BTCF0:USTF0",1759311613516,0.5226045,116560.0,116550.0,0.36956033]
["bitfinex-derivatives","BTCF0:USTF0",1759311614016,0.78518147,116560.0,116550.0,0.36956033]
["bitfinex-derivatives","BTCF0:USTF0",1759311614412,0.78518147,116560.0,116550.0,0.43785054]
["bitfinex-derivatives","BTCF0:USTF0",1759311614612,0.78518147,116560.0,116550.0,0.06829021]
["bitfinex-derivatives","BTCF0:USTF0",1759311614814,0.122112,116550.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311615013,0.922312,116550.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311615209,1.18488897,116550.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311615614,0.1221193,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311615814,0.38469627,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311616020,0.78579904,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311616418,0.122134,116520.0,116510.0,0.52996846]
["bitfinex-derivatives","BTCF0:USTF0",1759311617019,0.12372484,116520.0,116510.0,0.47759627]
["bitfinex-derivatives","BTCF0:USTF0",1759311617216,0.12372484,116520.0,116510.0,0.54528551]
["bitfinex-derivatives","BTCF0:USTF0",1759311617819,0.12377484,116520.0,116510.0,0.54528551]
["bitfinex-derivatives","BTCF0:USTF0",1759311618923,0.12377494,116520.0,116510.0,0.80786248]
["bitfinex-derivatives","BTCF0:USTF0",1759311619220,0.12377494,116520.0,116510.0,0.60639257]
["bitfinex-derivatives","BTCF0:USTF0",1759311619221,0.12417494,116520.0,116510.0,0.60639257]
["bitfinex-derivatives","BTCF0:USTF0",1759311619722,0.12417494,116520.0,116510.0,0.86896954]
["bitfinex-derivatives","BTCF0:USTF0",1759311620316,0.00204084,116520.0,116510.0,0.61991257]
["bitfinex-derivatives","BTCF0:USTF0",1759311620523,0.00204084,116520.0,116510.0,0.82138248]
["bitfinex-derivatives","BTCF0:USTF0",1759311620922,0.00204084,116520.0,116510.0,1.22138248]
["bitfinex-derivatives","BTCF0:USTF0",1759311621227,0.94274397,116550.0,116540.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759311621524,0.94274397,116550.0,116540.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759311622013,0.14162397,116550.0,116540.0,0.4680289]
["bitfinex-derivatives","BTCF0:USTF0",1759311622218,0.94318397,116550.0,116540.0,0.4680289]
["bitfinex-derivatives","BTCF0:USTF0",1759311622414,0.02067567,116550.0,116540.0,0.74365587]
["bitfinex-derivatives","BTCF0:USTF0",1759311622723,0.0009,116560.0,116550.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1759311622924,0.1222142,116560.0,116550.0,0.44335722]
["bitfinex-derivatives","BTCF0:USTF0",1759311623126,0.5214142,116560.0,116550.0,0.52911872]
["bitfinex-derivatives","BTCF0:USTF0",1759311623426,0.5218142,116560.0,116550.0,0.59755296]
["bitfinex-derivatives","BTCF0:USTF0",1759311624317,0.5218142,116560.0,116550.0,0.51179146]
["bitfinex-derivatives","BTCF0:USTF0",1759311624524,0.5218142,116560.0,116550.0,0.49033146]
["bitfinex-derivatives","BTCF0:USTF0",1759311625427,0.5218142,116560.0,116550.0,0.59755306]
["bitfinex-derivatives","BTCF0:USTF0",1759311625621,0.03606,116560.0,116550.0,0.86013003]
["bitfinex-derivatives","BTCF0:USTF0",1759311625826,0.02305,116560.0,116550.0,0.87318003]
["bitfinex-derivatives","BTCF0:USTF0",1759311626127,0.02265,116560.0,116550.0,0.87318003]
["bitfinex-derivatives","BTCF0:USTF0",1759311626427,0.02305,116560.0,116550.0,0.87318003]
["bitfinex-derivatives","BTCF0:USTF0",1759311626821,0.03606,116560.0,116550.0,0.87318003]
["bitfinex-derivatives","BTCF0:USTF0",1759311627128,0.02305,116560.0,116550.0,0.87318003]
["bitfinex-derivatives","BTCF0:USTF0",1759311627626,0.1218151,116560.0,116550.0,0.59755306]
["bitfinex-derivatives","BTCF0:USTF0",1759311628128,0.02305,116560.0,116550.0,0.87318003]
["bitfinex-derivatives","BTCF0:USTF0",1759311628328,0.0005,116560.0,116550.0,0.81208281]
["bitfinex-derivatives","BTCF0:USTF0",1759311628631,0.0001,116560.0,116550.0,0.81208281]
["bitfinex-derivatives","BTCF0:USTF0",1759311628821,0.0005,116560.0,116550.0,0.81208281]
["bitfinex-derivatives","BTCF0:USTF0",1759311629120,0.0005,116560.0,116550.0,1.28852817]
["bitfinex-derivatives","BTCF0:USTF0",1759311629327,0.0001,116560.0,116550.0,1.28852817]
["bitfinex-derivatives","BTCF0:USTF0",1759311629528,0.0005,116560.0,116550.0,1.28852817]
["bitfinex-derivatives","BTCF0:USTF0",1759311629727,0.0001,116560.0,116550.0,1.21208281]
["bitfinex-derivatives","BTCF0:USTF0",1759311629935,0.0005,116560.0,116550.0,1.21208281]
["bitfinex-derivatives","BTCF0:USTF0",1759311630230,0.0001,116560.0,116550.0,1.48271036]
["bitfinex-derivatives","BTCF0:USTF0",1759311630427,0.0005,116560.0,116550.0,2.28283036]
["bitfinex-derivatives","BTCF0:USTF0",1759311630932,0.0005,116560.0,116550.0,1.48271036]
["bitfinex-derivatives","BTCF0:USTF0",1759311631232,0.0005,116560.0,116550.0,2.28283036]
["bitfinex-derivatives","BTCF0:USTF0",1759311631432,0.0005,116560.0,116550.0,2.36862676]
["bitfinex-derivatives","BTCF0:USTF0",1759311631632,0.0001,116560.0,116550.0,2.36862676]
["bitfinex-derivatives","BTCF0:USTF0",1759311631930,0.0005,116560.0,116550.0,2.36862676]
["bitfinex-derivatives","BTCF0:USTF0",1759311632320,0.03641,116580.0,116570.0,0.1072072]
["bitfinex-derivatives","BTCF0:USTF0",1759311632526,0.03641,116580.0,116570.0,0.70407614]
["bitfinex-derivatives","BTCF0:USTF0",1759311632826,0.03561,116580.0,116570.0,0.4680072]
["bitfinex-derivatives","BTCF0:USTF0",1759311633032,0.03601,116580.0,116570.0,0.70407614]
["bitfinex-derivatives","BTCF0:USTF0",1759311633326,0.75782434,116580.0,116570.0,0.61832894]
["bitfinex-derivatives","BTCF0:USTF0",1759311633532,0.75782434,116580.0,116570.0,0.4680147]
["bitfinex-derivatives","BTCF0:USTF0",1759311633731,0.75782434,116580.0,116570.0,0.70408364]
["bitfinex-derivatives","BTCF0:USTF0",1759311634029,0.75782434,116580.0,116570.0,0.4680147]
["bitfinex-derivatives","BTCF0:USTF0",1759311634228,0.75782434,116580.0,116570.0,0.70408364]
["bitfinex-derivatives","BTCF0:USTF0",1759311634423,0.03601,116580.0,116570.0,0.70408364]
["bitfinex-derivatives","BTCF0:USTF0",1759311634630,0.03561,116580.0,116570.0,0.70408364]
["bitfinex-derivatives","BTCF0:USTF0",1759311634825,0.03601,116580.0,116570.0,0.70408364]
["bitfinex-derivatives","BTCF0:USTF0",1759311635024,0.1217564,116580.0,116570.0,0.70408364]
["bitfinex-derivatives","BTCF0:USTF0",1759311635333,0.03601,116580.0,116570.0,0.70408364]
["bitfinex-derivatives","BTCF0:USTF0",1759311635527,0.1217564,116580.0,116570.0,0.70408364]
["bitfinex-derivatives","BTCF0:USTF0",1759311636034,0.1217564,116580.0,116570.0,0.70408294]
["bitfinex-derivatives","BTCF0:USTF0",1759311636035,0.75782534,116580.0,116570.0,0.70408294]
["bitfinex-derivatives","BTCF0:USTF0",1759311636228,1.47211894,116580.0,116570.0,0.468014]
["bitfinex-derivatives","BTCF0:USTF0",1759311636425,0.03601,116580.0,116570.0,0.70408294]
["bitfinex-derivatives","BTCF0:USTF0",1759311636625,0.83561,116580.0,116570.0,0.70408294]
["bitfinex-derivatives","BTCF0:USTF0",1759311636825,0.83601,116580.0,116570.0,0.70408294]
["bitfinex-derivatives","BTCF0:USTF0",1759311637026,0.03601,116580.0,116570.0,0.70408294]
["bitfinex-derivatives","BTCF0:USTF0",1759311637332,0.83601,116580.0,116570.0,0.468014]
["bitfinex-derivatives","BTCF0:USTF0",1759311637534,1.3217577,116580.0,116570.0,0.468014]
["bitfinex-derivatives","BTCF0:USTF0",1759311637830,0.43561,116580.0,116570.0,0.70408294]
["bitfinex-derivatives","BTCF0:USTF0",1759311638026,0.83601,116580.0,116570.0,0.468014]
["bitfinex-derivatives","BTCF0:USTF0",1759311638229,0.83601,116580.0,116570.0,0.70408294]
["bitfinex-derivatives","BTCF0:USTF0",1759311639026,1.07207894,116580.0,116570.0,0.70408294]
["bitfinex-derivatives","BTCF0:USTF0",1759311639223,1.55782664,116580.0,116570.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759311639434,1.15782664,116580.0,116570.0,0.70408394]
["bitfinex-derivatives","BTCF0:USTF0",1759311640029,0.121315,116570.0,116560.0,0.68262654]
["bitfinex-derivatives","BTCF0:USTF0",1759311640235,0.03556,116560.0,116550.0,0.77252938]
["bitfinex-derivatives","BTCF0:USTF0",1759311640436,0.03556,116560.0,116550.0,1.00859832]
["bitfinex-derivatives","BTCF0:USTF0",1759311640732,0.03556,116560.0,116550.0,0.77252938]
["bitfinex-derivatives","BTCF0:USTF0",1759311641135,0.02255,116560.0,116550.0,1.02164832]
["bitfinex-derivatives","BTCF0:USTF0",1759311641837,0.02295,116560.0,116550.0,1.02164832]
["bitfinex-derivatives","BTCF0:USTF0",1759311642229,0.03596,116560.0,116550.0,1.00859832]
["bitfinex-derivatives","BTCF0:USTF0",1759311642425,1.12354684,116570.0,116550.0,0.45069424]
["bitfinex-derivatives","BTCF0:USTF0",1759311642628,0.02255,116560.0,116550.0,0.54998394]
["bitfinex-derivatives","BTCF0:USTF0",1759311642928,0.03556,116560.0,116550.0,0.78605288]
["bitfinex-derivatives","BTCF0:USTF0",1759311643133,0.1213222,116560.0,116550.0,0.78605288]
["bitfinex-derivatives","BTCF0:USTF0",1759311643328,0.35739114,116560.0,116550.0,0.68676318]
["bitfinex-derivatives","BTCF0:USTF0",1759311643528,0.75739114,116560.0,116550.0,0.06843424]
["bitfinex-derivatives","BTCF0:USTF0",1759311643733,0.75739114,116560.0,116540.0,0.69616334]
["bitfinex-derivatives","BTCF0:USTF0",1759311643933,0.35739114,116560.0,116550.0,0.23606894]
["bitfinex-derivatives","BTCF0:USTF0",1759311644125,0.35739114,116560.0,116550.0,0.32183854]
["bitfinex-derivatives","BTCF0:USTF0",1759311644329,0.83552,116560.0,116550.0,0.34329854]
["bitfinex-derivatives","BTCF0:USTF0",1759311644839,0.83592,116560.0,116550.0,0.1072296]
["bitfinex-derivatives","BTCF0:USTF0",1759311645039,0.9216822,116560.0,116550.0,0.34329854]
["bitfinex-derivatives","BTCF0:USTF0",1759311645538,1.15775114,116560.0,116550.0,0.34329854]
["bitfinex-derivatives","BTCF0:USTF0",1759311645839,1.15775114,116560.0,116550.0,0.06931916]
["bitfinex-derivatives","BTCF0:USTF0",1759311646037,0.1213296,116550.0,116540.0,0.63184894]
["bitfinex-derivatives","BTCF0:USTF0",1759311646238,0.1213296,116550.0,116540.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1759311646434,0.35739854,116550.0,116540.0,0.71762584]
["bitfinex-derivatives","BTCF0:USTF0",1759311646639,0.1213296,116550.0,116540.0,0.71762584]
["bitfinex-derivatives","BTCF0:USTF0",1759311647040,0.82251,116550.0,116540.0,0.71762584]
["bitfinex-derivatives","BTCF0:USTF0",1759311647437,0.02255,116550.0,116540.0,0.71762584]
["bitfinex-derivatives","BTCF0:USTF0",1759311647640,0.82255,116550.0,116540.0,0.4815569]
["bitfinex-derivatives","BTCF0:USTF0",1759311647839,0.02255,116550.0,116540.0,0.71762584]
["bitfinex-derivatives","BTCF0:USTF0",1759311648140,1.14423254,116560.0,116550.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1759311648336,1.14423254,116560.0,116550.0,0.71780854]
["bitfinex-derivatives","BTCF0:USTF0",1759311648643,0.9081636,116560.0,116550.0,0.71780854]
["bitfinex-derivatives","BTCF0:USTF0",1759311648845,0.1081636,116560.0,116550.0,0.71780854]
["bitfinex-derivatives","BTCF0:USTF0",1759311649032,1.14423254,116560.0,116550.0,0.71780854]
["bitfinex-derivatives","BTCF0:USTF0",1759311649236,0.9081236,116560.0,116550.0,0.71780854]
["bitfinex-derivatives","BTCF0:USTF0",1759311649643,0.34383254,116560.0,116550.0,0.71780854]
["bitfinex-derivatives","BTCF0:USTF0",1759311649838,0.0224,116560.0,116550.0,0.78482262]
["bitfinex-derivatives","BTCF0:USTF0",1759311650039,0.9077622,116560.0,116550.0,0.78482262]
["bitfinex-derivatives","BTCF0:USTF0",1759311650237,1.14383114,116560.0,116550.0,0.78482262]
["bitfinex-derivatives","BTCF0:USTF0",1759311650546,1.14423114,116560.0,116550.0,0.78482262]
["bitfinex-derivatives","BTCF0:USTF0",1759311650845,1.15802114,116560.0,116550.0,0.78482262]
["bitfinex-derivatives","BTCF0:USTF0",1759311651037,1.55802114,116560.0,116550.0,0.44992408]
["bitfinex-derivatives","BTCF0:USTF0",1759311651436,1.55802114,116560.0,116550.0,0.68599302]
["bitfinex-derivatives","BTCF0:USTF0",1759311651641,1.55802114,116560.0,116550.0,0.06701408]
["bitfinex-derivatives","BTCF0:USTF0",1759311651840,0.1077696,116550.0,116540.0,0.4822043]
["bitfinex-derivatives","BTCF0:USTF0",1759311652038,0.1215596,116550.0,116540.0,0.4822043]
["bitfinex-derivatives","BTCF0:USTF0",1759311652233,0.1215596,116550.0,116540.0,0.77933281]
["bitfinex-derivatives","BTCF0:USTF0",1759311652437,0.1077696,116550.0,116540.0,0.77933281]
["bitfinex-derivatives","BTCF0:USTF0",1759311652847,0.1215596,116550.0,116540.0,0.77933281]
["bitfinex-derivatives","BTCF0:USTF0",1759311654242,0.99369748,116550.0,116540.0,0.08316957]
["bitfinex-derivatives","BTCF0:USTF0",1759311654436,0.1215671,116540.0,116530.0,0.02219658]
["bitfinex-derivatives","BTCF0:USTF0",1759311654637,1.51839604,116540.0,116530.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759311655148,1.91839604,116540.0,116530.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759311655350,1.93814169,116540.0,116530.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759311655545,0.1215745,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311655742,0.35764344,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311656146,1.15800344,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311656452,0.92201061,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311656755,0.92205061,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311657048,0.1215789,116520.0,116510.0,0.45933411]
["bitfinex-derivatives","BTCF0:USTF0",1759311657252,0.1215789,116520.0,116510.0,0.54513041]
["bitfinex-derivatives","BTCF0:USTF0",1759311657454,0.9215789,116520.0,116510.0,0.54513041]
["bitfinex-derivatives","BTCF0:USTF0",1759311657648,0.1077889,116520.0,116510.0,0.55819041]
["bitfinex-derivatives","BTCF0:USTF0",1759311657953,0.9078289,116520.0,116510.0,0.55819041]
["bitfinex-derivatives","BTCF0:USTF0",1759311658254,0.82244,116520.0,116510.0,0.55819041]
["bitfinex-derivatives","BTCF0:USTF0",1759311658453,0.908229,116520.0,116510.0,0.55819041]
["bitfinex-derivatives","BTCF0:USTF0",1759311658654,0.0224,116520.0,116510.0,0.55819041]
["bitfinex-derivatives","BTCF0:USTF0",1759311658947,0.82244,116520.0,116510.0,0.55819041]
["bitfinex-derivatives","BTCF0:USTF0",1759311659347,0.0224,116520.0,116510.0,0.85357509]
["bitfinex-derivatives","BTCF0:USTF0",1759311659550,7.611e-05,116530.0,116520.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1759311659851,7.611e-05,116530.0,116520.0,0.4817597]
["bitfinex-derivatives","BTCF0:USTF0",1759311660258,0.00047611,116530.0,116520.0,0.4817597]
["bitfinex-derivatives","BTCF0:USTF0",1759311660958,0.02247611,116530.0,116520.0,0.4817597]
["bitfinex-derivatives","BTCF0:USTF0",1759311661653,0.1077903,116520.0,116510.0,0.54513171]
["bitfinex-derivatives","BTCF0:USTF0",1759311661854,0.03579,116520.0,116510.0,0.54513171]
["bitfinex-derivatives","BTCF0:USTF0",1759311662154,0.1077903,116520.0,116510.0,0.55819171]
["bitfinex-derivatives","BTCF0:USTF0",1759311662455,0.1077895,116520.0,116510.0,0.55819171]
["bitfinex-derivatives","BTCF0:USTF0",1759311663348,0.0727895,116520.0,116510.0,0.55819171]
["bitfinex-derivatives","BTCF0:USTF0",1759311663649,0.0947895,116520.0,116510.0,0.55819171]
["bitfinex-derivatives","BTCF0:USTF0",1759311663856,0.10826251,116530.0,116520.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759311664056,0.10826251,116530.0,116520.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759311664259,0.10785861,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311664460,0.10825861,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311664658,0.10785861,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311664957,0.10825861,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311665554,0.00047611,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311666057,7.611e-05,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311666254,0.02207611,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311666653,0.02247611,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311667450,0.00047611,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311668359,0.02247611,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311669660,0.10825901,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311670161,0.02247611,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311670556,0.00047611,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311670756,0.00047611,116530.0,116520.0,0.77714458]
["bitfinex-derivatives","BTCF0:USTF0",1759311670951,0.00047611,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311671156,7.611e-05,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311671359,0.02247611,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311672353,0.00047611,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311673053,0.02247611,116530.0,116520.0,0.4817599]
["bitfinex-derivatives","BTCF0:USTF0",1759311674169,0.80364379,116530.0,116510.0,0.43722411]
["bitfinex-derivatives","BTCF0:USTF0",1759311674357,0.40317508,116520.0,116510.0,0.53345368]
["bitfinex-derivatives","BTCF0:USTF0",1759311674667,0.1077904,116520.0,116510.0,0.47239411]
["bitfinex-derivatives","BTCF0:USTF0",1759311675463,0.5215804,116520.0,116510.0,0.45933411]
["bitfinex-derivatives","BTCF0:USTF0",1759311675663,0.81696508,116520.0,116510.0,0.43722411]
["bitfinex-derivatives","BTCF0:USTF0",1759311675862,0.81696508,116520.0,116510.0,0.07642411]
["bitfinex-derivatives","BTCF0:USTF0",1759311676065,0.1077982,116510.0,116500.0,0.4817752]
["bitfinex-derivatives","BTCF0:USTF0",1759311677365,0.1077982,116510.0,116500.0,0.5337752]
["bitfinex-derivatives","BTCF0:USTF0",1759311678466,0.1077982,116510.0,116500.0,0.60176521]
["bitfinex-derivatives","BTCF0:USTF0",1759311679168,1.96979288,116510.0,116500.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759311679966,0.0858201,116480.0,116470.0,0.08070121]
["bitfinex-derivatives","BTCF0:USTF0",1759311680161,0.38120478,116480.0,116470.0,0.08070121]
["bitfinex-derivatives","BTCF0:USTF0",1759311680359,1.54204478,116480.0,116470.0,0.08070121]
["bitfinex-derivatives","BTCF0:USTF0",1759311680662,1.94204478,116480.0,116470.0,0.00043094]
["bitfinex-derivatives","BTCF0:USTF0",1759311680855,0.0858425,116450.0,116440.0,0.29550488]
["bitfinex-derivatives","BTCF0:USTF0",1759311681163,0.02235,116450.0,116440.0,0.41716188]
["bitfinex-derivatives","BTCF0:USTF0",1759311682062,0.02235,116450.0,116440.0,0.44716188]
["bitfinex-derivatives","BTCF0:USTF0",1759311682457,0.40357688,116450.0,116440.0,0.36131488]
["bitfinex-derivatives","BTCF0:USTF0",1759311682661,0.40357688,116450.0,116440.0,0.40511073]
["bitfinex-derivatives","BTCF0:USTF0",1759311682860,0.41638688,116450.0,116440.0,0.39179073]
["bitfinex-derivatives","BTCF0:USTF0",1759311683062,0.41638688,116450.0,116440.0,0.00850073]
["bitfinex-derivatives","BTCF0:USTF0",1759311683256,0.02235,116440.0,116430.0,0.4824668]
["bitfinex-derivatives","BTCF0:USTF0",1759311683665,0.1081999,116440.0,116430.0,0.4824668]
["bitfinex-derivatives","BTCF0:USTF0",1759311683866,0.10826748,116440.0,116430.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759311684262,0.02241758,116440.0,116430.0,0.4824673]
["bitfinex-derivatives","BTCF0:USTF0",1759311684463,0.02841758,116440.0,116430.0,0.4824673]
["bitfinex-derivatives","BTCF0:USTF0",1759311684663,0.02841758,116440.0,116430.0,0.4984673]
["bitfinex-derivatives","BTCF0:USTF0",1759311684664,0.82857758,116440.0,116430.0,0.4984673]
["bitfinex-derivatives","BTCF0:USTF0",1759311685168,0.82861758,116440.0,116430.0,0.4984673]
["bitfinex-derivatives","BTCF0:USTF0",1759311685371,1.21587206,116440.0,116430.0,0.08348147]
["bitfinex-derivatives","BTCF0:USTF0",1759311685571,1.61587206,116440.0,116430.0,0.08348147]
["bitfinex-derivatives","BTCF0:USTF0",1759311685863,1.61591206,116440.0,116430.0,0.08348147]
["bitfinex-derivatives","BTCF0:USTF0",1759311686669,1.17647206,116440.0,116430.0,0.16933887]
["bitfinex-derivatives","BTCF0:USTF0",1759311686961,1.61595206,116440.0,116430.0,0.16933887]
["bitfinex-derivatives","BTCF0:USTF0",1759311687363,0.0858611,116430.0,116410.0,0.4599899]
["bitfinex-derivatives","BTCF0:USTF0",1759311687564,0.66225226,116440.0,116430.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1759311687773,0.09191558,116440.0,116430.0,0.4824654]
["bitfinex-derivatives","BTCF0:USTF0",1759311688063,0.80678758,116440.0,116430.0,0.4824654]
["bitfinex-derivatives","BTCF0:USTF0",1759311688663,0.80638758,116440.0,116430.0,0.4824654]
["bitfinex-derivatives","BTCF0:USTF0",1759311688858,0.80678758,116440.0,116430.0,0.4824654]
["bitfinex-derivatives","BTCF0:USTF0",1759311689064,0.00646758,116440.0,116430.0,0.4824654]
["bitfinex-derivatives","BTCF0:USTF0",1759311689265,0.80682758,116440.0,116430.0,0.4824654]
["bitfinex-derivatives","BTCF0:USTF0",1759311689468,0.00646758,116440.0,116430.0,0.4824654]
["bitfinex-derivatives","BTCF0:USTF0",1759311690671,0.00646758,116440.0,116430.0,0.8824654]
["bitfinex-derivatives","BTCF0:USTF0",1759311691476,0.09231558,116440.0,116430.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759311692164,0.09231558,116440.0,116430.0,0.4824662]
["bitfinex-derivatives","BTCF0:USTF0",1759311693174,0.00646758,116440.0,116430.0,0.4824662]
["bitfinex-derivatives","BTCF0:USTF0",1759311693975,0.09231658,116440.0,116430.0,0.4824662]
["bitfinex-derivatives","BTCF0:USTF0",1759311695467,0.09231658,116440.0,116430.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759311695668,0.09231658,116440.0,116430.0,0.4824664]
["bitfinex-derivatives","BTCF0:USTF0",1759311696276,0.00646758,116440.0,116430.0,0.4824664]
["bitfinex-derivatives","BTCF0:USTF0",1759311696978,0.51694758,116440.0,116430.0,0.4824664]
["bitfinex-derivatives","BTCF0:USTF0",1759311698278,0.60279638,116440.0,116430.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759311698584,1.56207499,116440.0,116430.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759311698784,1.56207499,116440.0,116430.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759311699282,0.76159499,116440.0,116430.0,0.4824662]
["bitfinex-derivatives","BTCF0:USTF0",1759311699475,0.00646758,116440.0,116430.0,0.4824662]
["bitfinex-derivatives","BTCF0:USTF0",1759311699675,0.89283638,116440.0,116430.0,0.4824662]
["bitfinex-derivatives","BTCF0:USTF0",1759311701481,0.00646758,116440.0,116430.0,0.4824662]
["bitfinex-derivatives","BTCF0:USTF0",1759311701673,0.00606758,116440.0,116430.0,0.4824662]
["bitfinex-derivatives","BTCF0:USTF0",1759311701872,0.80698758,116440.0,116430.0,0.4824662]
["bitfinex-derivatives","BTCF0:USTF0",1759311702077,0.80658758,116440.0,116430.0,0.4824662]
["bitfinex-derivatives","BTCF0:USTF0",1759311702383,0.89283658,116440.0,116430.0,0.4824662]
["bitfinex-derivatives","BTCF0:USTF0",1759311702985,0.89283658,116440.0,116430.0,0.4824665]
["bitfinex-derivatives","BTCF0:USTF0",1759311703793,0.88683658,116440.0,116430.0,0.4824665]
["bitfinex-derivatives","BTCF0:USTF0",1759311704090,0.88683658,116440.0,116430.0,0.4944665]
["bitfinex-derivatives","BTCF0:USTF0",1759311705287,1.55611519,116440.0,116430.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1759311705590,1.91691519,116440.0,116430.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1759311706087,1.91691519,116440.0,116430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759311706395,1.93854157,116440.0,116430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759311707493,0.0858557,116430.0,116420.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759311707894,0.0858557,116430.0,116420.0,0.121673]
["bitfinex-derivatives","BTCF0:USTF0",1759311708194,0.36126758,116440.0,116430.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1759311708195,0.08591998,116440.0,116430.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1759311708497,0.93423998,116440.0,116430.0,0.1243556]
["bitfinex-derivatives","BTCF0:USTF0",1759311708696,0.88723998,116440.0,116430.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1759311708893,0.88723998,116440.0,116430.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759311709089,0.90881656,116440.0,116430.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759311709290,0.88723998,116440.0,116430.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1759311709491,0.93423998,116440.0,116430.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1759311709693,0.93423998,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311710195,0.95581645,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311710392,0.95581645,116440.0,116430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759311710596,0.95581645,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311711392,1.98589506,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311711594,1.98589506,116440.0,116430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759311711892,1.98589506,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311712290,1.71661645,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311712490,1.71661645,116440.0,116430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759311712794,1.98589506,116440.0,116430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759311713398,1.98589506,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311714091,1.35581645,116440.0,116430.0,0.1243561]
["bitfinex-derivatives","BTCF0:USTF0",1759311714290,0.95581645,116440.0,116430.0,0.1243561]
["bitfinex-derivatives","BTCF0:USTF0",1759311714599,0.95501645,116440.0,116430.0,0.1243561]
["bitfinex-derivatives","BTCF0:USTF0",1759311714796,0.95541645,116440.0,116430.0,0.1243561]
["bitfinex-derivatives","BTCF0:USTF0",1759311715694,0.93343998,116440.0,116430.0,0.1243561]
["bitfinex-derivatives","BTCF0:USTF0",1759311716291,0.93383998,116440.0,116430.0,0.4851561]
["bitfinex-derivatives","BTCF0:USTF0",1759311719194,0.84798758,116440.0,116430.0,0.4851561]
["bitfinex-derivatives","BTCF0:USTF0",1759311719394,0.93383628,116440.0,116430.0,0.4851561]
["bitfinex-derivatives","BTCF0:USTF0",1759311720502,1.31619783,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311720798,0.95539783,116440.0,116430.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1759311720995,0.95539783,116440.0,116430.0,0.485156]
["bitfinex-derivatives","BTCF0:USTF0",1759311721200,0.93383628,116440.0,116430.0,0.485156]
["bitfinex-derivatives","BTCF0:USTF0",1759311722504,0.84798758,116440.0,116430.0,0.485156]
["bitfinex-derivatives","BTCF0:USTF0",1759311722693,0.95496832,116440.0,116430.0,0.485156]
["bitfinex-derivatives","BTCF0:USTF0",1759311722895,0.95536832,116440.0,116430.0,0.485156]
["bitfinex-derivatives","BTCF0:USTF0",1759311723804,0.95536832,116440.0,116430.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1759311724204,0.95536832,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311724508,0.95536832,116440.0,116430.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1759311725104,0.95536832,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311726801,1.31616832,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311730202,1.29463628,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311730402,1.58535613,116440.0,116430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759311730599,1.58535613,116440.0,116430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759311732504,1.53835613,116440.0,116420.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759311732705,0.0858564,116430.0,116420.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759311733104,0.0858564,116430.0,116420.0,0.4827238]
["bitfinex-derivatives","BTCF0:USTF0",1759311733404,0.8862964,116430.0,116420.0,0.4827238]
["bitfinex-derivatives","BTCF0:USTF0",1759311734311,0.8962964,116430.0,116420.0,0.4847231]
["bitfinex-derivatives","BTCF0:USTF0",1759311734509,0.8962964,116430.0,116420.0,1.14770604]
["bitfinex-derivatives","BTCF0:USTF0",1759311734812,0.8966964,116430.0,116420.0,0.94578267]
["bitfinex-derivatives","BTCF0:USTF0",1759311735807,0.8966964,116430.0,116420.0,0.94378267]
["bitfinex-derivatives","BTCF0:USTF0",1759311736009,0.8866964,116430.0,116420.0,0.94378267]
["bitfinex-derivatives","BTCF0:USTF0",1759311736508,0.0004,116430.0,116420.0,0.94378267]
["bitfinex-derivatives","BTCF0:USTF0",1759311736711,0.8867358,116430.0,116420.0,1.14570604]
["bitfinex-derivatives","BTCF0:USTF0",1759311736912,0.8867358,116430.0,116420.0,1.20676561]
["bitfinex-derivatives","BTCF0:USTF0",1759311737113,0.8863358,116430.0,116420.0,1.20676561]
["bitfinex-derivatives","BTCF0:USTF0",1759311737314,0.8867358,116430.0,116420.0,1.20676561]
["bitfinex-derivatives","BTCF0:USTF0",1759311737916,0.8867358,116430.0,116420.0,0.94378267]
["bitfinex-derivatives","BTCF0:USTF0",1759311738605,0.80088,116430.0,116420.0,1.20676561]
["bitfinex-derivatives","BTCF0:USTF0",1759311739005,0.8867358,116430.0,116420.0,1.20676561]
["bitfinex-derivatives","BTCF0:USTF0",1759311739208,0.8867358,116430.0,116420.0,1.14570604]
["bitfinex-derivatives","BTCF0:USTF0",1759311740008,0.80088,116430.0,116420.0,1.14570604]
["bitfinex-derivatives","BTCF0:USTF0",1759311741415,0.0004,116430.0,116420.0,1.14570604]
["bitfinex-derivatives","BTCF0:USTF0",1759311741712,0.72982041,116450.0,116440.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1759311741713,0.10683397,116450.0,116440.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1759311742016,0.90647397,116450.0,116440.0,0.5443785]
["bitfinex-derivatives","BTCF0:USTF0",1759311742207,0.90647397,116450.0,116440.0,0.5443765]
["bitfinex-derivatives","BTCF0:USTF0",1759311742408,0.90687397,116450.0,116440.0,0.5443765]
["bitfinex-derivatives","BTCF0:USTF0",1759311742609,0.90694581,116450.0,116440.0,0.5443765]
["bitfinex-derivatives","BTCF0:USTF0",1759311742912,0.99494581,116450.0,116440.0,0.5543765]
["bitfinex-derivatives","BTCF0:USTF0",1759311743507,0.97475324,116450.0,116440.0,0.5543765]
["bitfinex-derivatives","BTCF0:USTF0",1759311745414,0.08847184,116450.0,116440.0,1.21735944]
["bitfinex-derivatives","BTCF0:USTF0",1759311745616,0.88847184,116450.0,116440.0,1.21735944]
["bitfinex-derivatives","BTCF0:USTF0",1759311745812,0.88887184,116450.0,116440.0,1.23274139]
["bitfinex-derivatives","BTCF0:USTF0",1759311746713,0.08847184,116450.0,116440.0,1.23274139]
["bitfinex-derivatives","BTCF0:USTF0",1759311747115,0.08807184,116450.0,116440.0,1.23274139]
["bitfinex-derivatives","BTCF0:USTF0",1759311747420,0.08847184,116450.0,116440.0,1.23274139]
["bitfinex-derivatives","BTCF0:USTF0",1759311747623,0.08847184,116450.0,116440.0,0.96975845]
["bitfinex-derivatives","BTCF0:USTF0",1759311748510,0.08847184,116450.0,116440.0,1.23274139]
["bitfinex-derivatives","BTCF0:USTF0",1759311749515,0.08847184,116450.0,116440.0,0.96975845]
["bitfinex-derivatives","BTCF0:USTF0",1759311750417,0.08847184,116450.0,116440.0,1.20633173]
["bitfinex-derivatives","BTCF0:USTF0",1759311751020,0.08847184,116450.0,116440.0,1.12943198]
["bitfinex-derivatives","BTCF0:USTF0",1759311751618,0.08847184,116450.0,116440.0,0.8928587]
["bitfinex-derivatives","BTCF0:USTF0",1759311751816,0.08847184,116450.0,116440.0,1.12943198]
["bitfinex-derivatives","BTCF0:USTF0",1759311753323,0.08847184,116450.0,116440.0,1.1908194]
["bitfinex-derivatives","BTCF0:USTF0",1759311754617,0.0741162,116450.0,116440.0,1.56713173]
["bitfinex-derivatives","BTCF0:USTF0",1759311754822,0.0745162,116450.0,116440.0,1.56713173]
["bitfinex-derivatives","BTCF0:USTF0",1759311755018,0.0741162,116450.0,116440.0,1.65300918]
["bitfinex-derivatives","BTCF0:USTF0",1759311755213,0.0745162,116450.0,116440.0,1.65300918]
["bitfinex-derivatives","BTCF0:USTF0",1759311755522,0.0008,116470.0,116460.0,0.1220445]
["bitfinex-derivatives","BTCF0:USTF0",1759311755726,0.25773328,116480.0,116470.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1759311755917,0.96745328,116480.0,116470.0,0.73501206]
["bitfinex-derivatives","BTCF0:USTF0",1759311756624,0.02116,116480.0,116470.0,0.79634925]
["bitfinex-derivatives","BTCF0:USTF0",1759311756816,0.25773328,116490.0,116480.0,0.0858195]
["bitfinex-derivatives","BTCF0:USTF0",1759311757021,1.05793328,116490.0,116480.0,0.71940278]
["bitfinex-derivatives","BTCF0:USTF0",1759311757426,1.05833328,116490.0,116480.0,0.71940278]
["bitfinex-derivatives","BTCF0:USTF0",1759311757724,0.82176,116490.0,116480.0,0.71940278]
["bitfinex-derivatives","BTCF0:USTF0",1759311757926,1.05833328,116490.0,116480.0,0.71940278]
["bitfinex-derivatives","BTCF0:USTF0",1759311758528,1.05833328,116490.0,116480.0,0.72940278]
["bitfinex-derivatives","BTCF0:USTF0",1759311758729,1.05833328,116490.0,116480.0,0.75240278]
["bitfinex-derivatives","BTCF0:USTF0",1759311759026,1.05793328,116490.0,116480.0,0.75240278]
["bitfinex-derivatives","BTCF0:USTF0",1759311759224,1.05793328,116490.0,116480.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311759420,1.05833328,116490.0,116480.0,0.58354982]
["bitfinex-derivatives","BTCF0:USTF0",1759311759817,1.05833328,116490.0,116480.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311760125,1.05833328,116490.0,116480.0,0.58354982]
["bitfinex-derivatives","BTCF0:USTF0",1759311760522,1.05833328,116490.0,116480.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311761029,0.82176,116490.0,116480.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311761527,0.82136,116490.0,116480.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311761916,0.82128,116490.0,116480.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311762118,0.82168,116490.0,116480.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311762927,0.82128,116490.0,116480.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311763123,0.82168,116490.0,116480.0,1.2201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311764031,1.05825328,116490.0,116480.0,1.2201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311764226,1.05825328,116490.0,116480.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311764922,1.05825328,116490.0,116480.0,0.58354982]
["bitfinex-derivatives","BTCF0:USTF0",1759311765227,1.05825328,116490.0,116480.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311766527,0.82168,116490.0,116480.0,0.58354982]
["bitfinex-derivatives","BTCF0:USTF0",1759311766733,1.14406468,116490.0,116480.0,0.8201231]
["bitfinex-derivatives","BTCF0:USTF0",1759311766934,1.14406468,116490.0,116480.0,0.58354982]
["bitfinex-derivatives","BTCF0:USTF0",1759311767230,1.15573468,116490.0,116480.0,0.58354982]
["bitfinex-derivatives","BTCF0:USTF0",1759311767624,1.15573468,116490.0,116480.0,0.20912982]
["bitfinex-derivatives","BTCF0:USTF0",1759311768132,1.15573468,116490.0,116480.0,0.56992982]
["bitfinex-derivatives","BTCF0:USTF0",1759311770126,1.14406468,116490.0,116480.0,0.22280982]
["bitfinex-derivatives","BTCF0:USTF0",1759311770328,1.15573468,116490.0,116480.0,0.56992982]
["bitfinex-derivatives","BTCF0:USTF0",1759311770629,1.15573468,116490.0,116480.0,0.58360982]
["bitfinex-derivatives","BTCF0:USTF0",1759311770831,0.82148,116490.0,116480.0,0.8201831]
["bitfinex-derivatives","BTCF0:USTF0",1759311771033,0.79992,116490.0,116480.0,0.8201831]
["bitfinex-derivatives","BTCF0:USTF0",1759311771225,0.46987872,116510.0,116490.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759311771226,0.02332,116500.0,116490.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759311771532,1.05981328,116500.0,116490.0,0.71921458]
["bitfinex-derivatives","BTCF0:USTF0",1759311772033,1.14561718,116500.0,116490.0,0.71921458]
["bitfinex-derivatives","BTCF0:USTF0",1759311772327,0.0008,116500.0,116490.0,1.35578786]
["bitfinex-derivatives","BTCF0:USTF0",1759311772529,0.79992,116510.0,116490.0,1.35578786]
["bitfinex-derivatives","BTCF0:USTF0",1759311772730,0.82244,116510.0,116500.0,0.63340328]
["bitfinex-derivatives","BTCF0:USTF0",1759311773034,0.02252,116510.0,116500.0,0.71920728]
["bitfinex-derivatives","BTCF0:USTF0",1759311773224,0.82244,116510.0,116500.0,0.71920728]
["bitfinex-derivatives","BTCF0:USTF0",1759311773626,1.14480978,116510.0,116500.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1759311773828,1.14520978,116510.0,116500.0,0.63340328]
["bitfinex-derivatives","BTCF0:USTF0",1759311774151,0.9126365,116510.0,116500.0,0.63340328]
["bitfinex-derivatives","BTCF0:USTF0",1759311774338,1.14920978,116510.0,116500.0,0.63340328]
["bitfinex-derivatives","BTCF0:USTF0",1759311774636,1.14920978,116510.0,116500.0,0.27260328]
["bitfinex-derivatives","BTCF0:USTF0",1759311775526,1.14920978,116510.0,116500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759311776032,1.14920978,116510.0,116500.0,0.71920768]
["bitfinex-derivatives","BTCF0:USTF0",1759311776935,1.14920978,116510.0,116500.0,0.35840768]
["bitfinex-derivatives","BTCF0:USTF0",1759311777438,1.14920978,116510.0,116500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759311777838,1.14920978,116510.0,116500.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1759311778045,1.14913038,116510.0,116500.0,0.71920818]
["bitfinex-derivatives","BTCF0:USTF0",1759311778338,1.14913038,116510.0,116500.0,0.4826349]
["bitfinex-derivatives","BTCF0:USTF0",1759311778542,0.9125571,116510.0,116500.0,0.71920818]
["bitfinex-derivatives","BTCF0:USTF0",1759311778735,1.14913038,116510.0,116500.0,0.71920818]
["bitfinex-derivatives","BTCF0:USTF0",1759311780134,1.06333328,116510.0,116500.0,0.71920818]
["bitfinex-derivatives","BTCF0:USTF0",1759311780335,1.14913018,116510.0,116500.0,0.71920818]
["bitfinex-derivatives","BTCF0:USTF0",1759311781337,1.16080018,116510.0,116500.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759311781538,1.16080018,116510.0,116500.0,0.1081545]
["bitfinex-derivatives","BTCF0:USTF0",1759311781838,0.9242269,116510.0,116500.0,0.1081545]
["bitfinex-derivatives","BTCF0:USTF0",1759311782142,1.16080018,116510.0,116500.0,0.1081545]
["bitfinex-derivatives","BTCF0:USTF0",1759311783335,0.1083245,116500.0,116490.0,0.63340328]
["bitfinex-derivatives","BTCF0:USTF0",1759311783536,0.34489778,116500.0,116490.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1759311783737,0.34489778,116500.0,116490.0,0.35841508]
["bitfinex-derivatives","BTCF0:USTF0",1759311783938,0.1083245,116500.0,116490.0,0.71921508]
["bitfinex-derivatives","BTCF0:USTF0",1759311784140,0.34489778,116500.0,116490.0,0.71921508]
["bitfinex-derivatives","BTCF0:USTF0",1759311784333,0.25909328,116500.0,116490.0,0.71921508]
["bitfinex-derivatives","BTCF0:USTF0",1759311784639,0.82228,116500.0,116490.0,0.71921508]
["bitfinex-derivatives","BTCF0:USTF0",1759311784835,0.02252,116500.0,116490.0,0.71921508]
["bitfinex-derivatives","BTCF0:USTF0",1759311785036,0.82228,116500.0,116490.0,0.71921508]
["bitfinex-derivatives","BTCF0:USTF0",1759311785242,0.82268,116500.0,116490.0,0.71921508]
["bitfinex-derivatives","BTCF0:USTF0",1759311786237,0.9084836,116500.0,116490.0,0.71921508]
["bitfinex-derivatives","BTCF0:USTF0",1759311786642,0.9201536,116500.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759311786838,1.39330016,116500.0,116490.0,0.06133719]
["bitfinex-derivatives","BTCF0:USTF0",1759311787147,0.1083316,116490.0,116480.0,0.18956932]
["bitfinex-derivatives","BTCF0:USTF0",1759311787444,0.34490488,116490.0,116480.0,0.55036932]
["bitfinex-derivatives","BTCF0:USTF0",1759311787646,0.02252,116490.0,116480.0,0.55036932]
["bitfinex-derivatives","BTCF0:USTF0",1759311787841,0.25909328,116490.0,116480.0,0.7869426]
["bitfinex-derivatives","BTCF0:USTF0",1759311788342,0.25909328,116490.0,116480.0,0.7929426]
["bitfinex-derivatives","BTCF0:USTF0",1759311789539,0.02252,116490.0,116480.0,0.7929426]
["bitfinex-derivatives","BTCF0:USTF0",1759311789740,0.83204,116490.0,116480.0,0.7929426]
["bitfinex-derivatives","BTCF0:USTF0",1759311789942,0.83192,116490.0,116480.0,0.7929426]
["bitfinex-derivatives","BTCF0:USTF0",1759311790847,0.83232,116490.0,116480.0,0.7929426]
["bitfinex-derivatives","BTCF0:USTF0",1759311791047,0.0004,116490.0,116480.0,0.7929426]
["bitfinex-derivatives","BTCF0:USTF0",1759311791249,0.81004,116490.0,116480.0,0.85427979]
["bitfinex-derivatives","BTCF0:USTF0",1759311791950,0.0004,116490.0,116480.0,1.25427979]
["bitfinex-derivatives","BTCF0:USTF0",1759311792251,0.8318,116500.0,116490.0,0.1218417]
["bitfinex-derivatives","BTCF0:USTF0",1759311792442,0.8318,116500.0,116490.0,0.71921498]
["bitfinex-derivatives","BTCF0:USTF0",1759311794049,0.36576811,116510.0,116500.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1759311794356,1.17492811,116510.0,116500.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1759311794744,0.36576811,116510.0,116500.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1759311795045,1.17924851,116510.0,116500.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1759311795352,1.18724851,116510.0,116500.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1759311796150,1.18736851,116510.0,116500.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1759311800749,1.18736851,116510.0,116500.0,0.4826344]
["bitfinex-derivatives","BTCF0:USTF0",1759311800944,1.18736851,116510.0,116500.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1759311801448,0.95079523,116510.0,116500.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1759311801756,1.18736851,116510.0,116500.0,0.4826344]
["bitfinex-derivatives","BTCF0:USTF0",1759311802146,1.18736851,116510.0,116500.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1759311802347,0.95079523,116510.0,116500.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1759311802554,1.18736851,116510.0,116500.0,0.4826344]
["bitfinex-derivatives","BTCF0:USTF0",1759311802855,0.28797091,116510.0,116500.0,0.78054487]
["bitfinex-derivatives","BTCF0:USTF0",1759311803058,0.86331763,116510.0,116500.0,0.78054487]
["bitfinex-derivatives","BTCF0:USTF0",1759311803856,0.05139763,116510.0,116500.0,0.78054487]
["bitfinex-derivatives","BTCF0:USTF0",1759311804053,0.86283763,116510.0,116500.0,0.78054487]
["bitfinex-derivatives","BTCF0:USTF0",1759311804651,0.03132,116510.0,116500.0,0.78054487]
["bitfinex-derivatives","BTCF0:USTF0",1759311804853,0.008,116510.0,116500.0,1.18054487]
["bitfinex-derivatives","BTCF0:USTF0",1759311805054,0.81916,116510.0,116500.0,1.18054487]
["bitfinex-derivatives","BTCF0:USTF0",1759311805359,0.81956,116510.0,116500.0,1.18054487]
["bitfinex-derivatives","BTCF0:USTF0",1759311805560,0.81956,116510.0,116500.0,1.11920768]
["bitfinex-derivatives","BTCF0:USTF0",1759311806557,0.81916,116510.0,116500.0,1.11920768]
["bitfinex-derivatives","BTCF0:USTF0",1759311807062,0.8186,116510.0,116500.0,1.11920768]
["bitfinex-derivatives","BTCF0:USTF0",1759311807264,0.81888,116510.0,116500.0,1.11920768]
["bitfinex-derivatives","BTCF0:USTF0",1759311807665,0.81848,116510.0,116500.0,1.11920768]
["bitfinex-derivatives","BTCF0:USTF0",1759311807959,0.81888,116510.0,116500.0,1.11920768]
["bitfinex-derivatives","BTCF0:USTF0",1759311808154,0.0084,116510.0,116500.0,1.11920768]
["bitfinex-derivatives","BTCF0:USTF0",1759311808861,0.0084,116510.0,116500.0,1.0451391]
["bitfinex-derivatives","BTCF0:USTF0",1759311809161,0.008,116510.0,116500.0,1.28171238]
["bitfinex-derivatives","BTCF0:USTF0",1759311809363,0.0004,116510.0,116500.0,1.2350409]
["bitfinex-derivatives","BTCF0:USTF0",1759311809561,0.46312,116520.0,116510.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1759311809759,0.46312,116520.0,116510.0,0.79432569]
["bitfinex-derivatives","BTCF0:USTF0",1759311810658,0.48562,116520.0,116510.0,0.84332569]
["bitfinex-derivatives","BTCF0:USTF0",1759311811064,0.0225,116520.0,116510.0,0.84332569]
["bitfinex-derivatives","BTCF0:USTF0",1759311811362,0.0225,116520.0,116510.0,0.76677048]
["bitfinex-derivatives","BTCF0:USTF0",1759311812167,0.0225,116520.0,116510.0,0.82798646]
["bitfinex-derivatives","BTCF0:USTF0",1759311812368,0.0225,116520.0,116510.0,0.85392769]
["bitfinex-derivatives","BTCF0:USTF0",1759311813262,0.0233,116530.0,116520.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759311813462,0.83374,116530.0,116520.0,0.80489631]
["bitfinex-derivatives","BTCF0:USTF0",1759311814065,0.0233,116530.0,116520.0,0.80489631]
["bitfinex-derivatives","BTCF0:USTF0",1759311814265,0.83354,116530.0,116520.0,0.83489631]
["bitfinex-derivatives","BTCF0:USTF0",1759311814565,0.83354,116530.0,116520.0,0.86489631]
["bitfinex-derivatives","BTCF0:USTF0",1759311814764,0.83354,116530.0,116520.0,0.6023818]
["bitfinex-derivatives","BTCF0:USTF0",1759311815260,0.0233,116530.0,116520.0,0.86489631]
["bitfinex-derivatives","BTCF0:USTF0",1759311815564,0.58218,116530.0,116520.0,0.6023818]
["bitfinex-derivatives","BTCF0:USTF0",1759311815760,0.58258,116530.0,116520.0,0.6023818]
["bitfinex-derivatives","BTCF0:USTF0",1759311815959,0.58258,116530.0,116520.0,0.67115618]
["bitfinex-derivatives","BTCF0:USTF0",1759311816158,0.0229,116530.0,116520.0,0.67115618]
["bitfinex-derivatives","BTCF0:USTF0",1759311817357,0.0229,116530.0,116520.0,0.93367069]
["bitfinex-derivatives","BTCF0:USTF0",1759311820157,0.0229,116530.0,116520.0,0.87247889]
["bitfinex-derivatives","BTCF0:USTF0",1759311820361,0.0229,116530.0,116520.0,0.93367069]
["bitfinex-derivatives","BTCF0:USTF0",1759311820767,0.0004,116530.0,116520.0,0.93367069]
["bitfinex-derivatives","BTCF0:USTF0",1759311821072,0.0225,116530.0,116520.0,0.93367069]
["bitfinex-derivatives","BTCF0:USTF0",1759311821260,0.0229,116530.0,116520.0,0.93367069]
["bitfinex-derivatives","BTCF0:USTF0",1759311822474,0.0004,116530.0,116520.0,0.93367069]
["bitfinex-derivatives","BTCF0:USTF0",1759311822761,0.3909208,116550.0,116540.0,0.1203751]
["bitfinex-derivatives","BTCF0:USTF0",1759311822964,0.56748629,116550.0,116540.0,0.1203751]
["bitfinex-derivatives","BTCF0:USTF0",1759311824068,0.9165478,116550.0,116540.0,0.1203751]
["bitfinex-derivatives","BTCF0:USTF0",1759311824558,0.0225,116550.0,116540.0,0.4811751]
["bitfinex-derivatives","BTCF0:USTF0",1759311824760,0.83026,116550.0,116540.0,0.4811751]
["bitfinex-derivatives","BTCF0:USTF0",1759311824965,0.0225,116550.0,116540.0,0.4811751]
["bitfinex-derivatives","BTCF0:USTF0",1759311825161,0.0229,116550.0,116540.0,0.4811751]
["bitfinex-derivatives","BTCF0:USTF0",1759311825366,0.0225,116550.0,116540.0,0.4811751]
["bitfinex-derivatives","BTCF0:USTF0",1759311825565,0.0229,116550.0,116540.0,0.4811751]
["bitfinex-derivatives","BTCF0:USTF0",1759311825774,0.0229,116550.0,116540.0,0.50869194]
["bitfinex-derivatives","BTCF0:USTF0",1759311826362,0.1086681,116550.0,116540.0,0.50869194]
["bitfinex-derivatives","BTCF0:USTF0",1759311827372,0.1086681,116550.0,116540.0,0.14789194]
["bitfinex-derivatives","BTCF0:USTF0",1759311827572,0.1086681,116550.0,116540.0,0.50869194]
["bitfinex-derivatives","BTCF0:USTF0",1759311828073,0.1086681,116550.0,116540.0,0.14789194]
["bitfinex-derivatives","BTCF0:USTF0",1759311828273,0.37118261,116550.0,116540.0,0.14789194]
["bitfinex-derivatives","BTCF0:USTF0",1759311828474,0.1086681,116550.0,116540.0,0.50869194]
["bitfinex-derivatives","BTCF0:USTF0",1759311828675,0.1086681,116550.0,116540.0,0.14789194]
["bitfinex-derivatives","BTCF0:USTF0",1759311828872,0.1152357,116540.0,116530.0,0.44425924]
["bitfinex-derivatives","BTCF0:USTF0",1759311829076,0.1083231,116530.0,116520.0,0.61221842]
["bitfinex-derivatives","BTCF0:USTF0",1759311829269,0.37083761,116530.0,116520.0,0.55108918]
["bitfinex-derivatives","BTCF0:USTF0",1759311829470,0.1083231,116530.0,116520.0,0.57917726]
["bitfinex-derivatives","BTCF0:USTF0",1759311830872,0.1083231,116530.0,116520.0,0.16259246]
["bitfinex-derivatives","BTCF0:USTF0",1759311830873,1.13163761,116530.0,116520.0,0.16259246]
["bitfinex-derivatives","BTCF0:USTF0",1759311831070,1.13163761,116530.0,116520.0,0.09877438]
["bitfinex-derivatives","BTCF0:USTF0",1759311831071,1.13855761,116530.0,116520.0,0.09877438]
["bitfinex-derivatives","BTCF0:USTF0",1759311831473,1.13855761,116530.0,116520.0,0.06877438]
["bitfinex-derivatives","BTCF0:USTF0",1759311831670,1.13855761,116530.0,116520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759311833078,1.13855761,116530.0,116520.0,0.09990666]
["bitfinex-derivatives","BTCF0:USTF0",1759311833271,1.13855761,116530.0,116520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759311834382,1.94447761,116530.0,116520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759311835182,1.13855761,116530.0,116520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759311835371,1.94427761,116530.0,116520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759311836381,0.1087653,116500.0,116490.0,0.48408971]
["bitfinex-derivatives","BTCF0:USTF0",1759311836682,0.37127981,116500.0,116490.0,0.50877267]
["bitfinex-derivatives","BTCF0:USTF0",1759311836878,1.17627981,116500.0,116490.0,0.14797267]
["bitfinex-derivatives","BTCF0:USTF0",1759311837578,0.35827981,116500.0,116490.0,0.19597267]
["bitfinex-derivatives","BTCF0:USTF0",1759311837778,1.16307981,116500.0,116490.0,0.19597267]
["bitfinex-derivatives","BTCF0:USTF0",1759311837973,1.16307981,116500.0,116490.0,0.16156267]
["bitfinex-derivatives","BTCF0:USTF0",1759311838285,1.53079981,116500.0,116490.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759311838676,2.19331432,116500.0,116490.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759311838879,1.93279981,116500.0,116490.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759311839580,0.1156926,116490.0,116480.0,0.09542058]
["bitfinex-derivatives","BTCF0:USTF0",1759311839782,0.37820711,116490.0,116480.0,0.09542058]
["bitfinex-derivatives","BTCF0:USTF0",1759311840282,0.73900711,116490.0,116480.0,0.06781783]
["bitfinex-derivatives","BTCF0:USTF0",1759311840687,1.16693318,116490.0,116480.0,0.01509751]
["bitfinex-derivatives","BTCF0:USTF0",1759311841183,1.16693318,116490.0,116480.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759311842285,0.1087942,116460.0,116450.0,0.4817253]
["bitfinex-derivatives","BTCF0:USTF0",1759311842490,0.7063942,116460.0,116450.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1759311842682,0.1087942,116460.0,116450.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1759311842889,0.82676,116460.0,116450.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1759311843288,0.82683694,116460.0,116450.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1759311843589,0.82883694,116460.0,116450.0,0.55376322]
["bitfinex-derivatives","BTCF0:USTF0",1759311844092,0.82883694,116460.0,116450.0,0.81627773]
["bitfinex-derivatives","BTCF0:USTF0",1759311844889,0.02503694,116460.0,116450.0,0.81627773]
["bitfinex-derivatives","BTCF0:USTF0",1759311845090,0.82843694,116460.0,116450.0,0.81627773]
["bitfinex-derivatives","BTCF0:USTF0",1759311845492,0.91427114,116460.0,116450.0,0.81627773]
["bitfinex-derivatives","BTCF0:USTF0",1759311846386,1.17678565,116460.0,116450.0,0.53525361]
["bitfinex-derivatives","BTCF0:USTF0",1759311846592,1.18370565,116460.0,116450.0,0.50016361]
["bitfinex-derivatives","BTCF0:USTF0",1759311846781,1.18370565,116460.0,116450.0,0.47612569]
["bitfinex-derivatives","BTCF0:USTF0",1759311846985,1.58370565,116460.0,116450.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759311847389,0.03463,116440.0,116420.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759311847588,1.17429071,116430.0,116420.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1759311847795,1.17433071,116430.0,116420.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1759311848096,0.9118162,116430.0,116420.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1759311848397,0.9119762,116430.0,116420.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1759311848588,0.1088162,116430.0,116420.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1759311848788,0.1108162,116430.0,116420.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1759311848993,0.002,116430.0,116420.0,0.83146801]
["bitfinex-derivatives","BTCF0:USTF0",1759311849206,0.52484,116430.0,116420.0,0.83146801]
["bitfinex-derivatives","BTCF0:USTF0",1759311849602,0.1127834,116460.0,116420.0,0.74837061]
["bitfinex-derivatives","BTCF0:USTF0",1759311849912,0.02596,116440.0,116430.0,0.38346051]
["bitfinex-derivatives","BTCF0:USTF0",1759311850111,0.42628,116440.0,116430.0,0.78346051]
["bitfinex-derivatives","BTCF0:USTF0",1759311850611,0.42328,116440.0,116430.0,0.78346051]
["bitfinex-derivatives","BTCF0:USTF0",1759311851005,0.42328,116440.0,116430.0,0.85136785]
["bitfinex-derivatives","BTCF0:USTF0",1759311851609,0.42528,116440.0,116430.0,0.87736785]
["bitfinex-derivatives","BTCF0:USTF0",1759311851811,0.42528,116440.0,116430.0,0.61485334]
["bitfinex-derivatives","BTCF0:USTF0",1759311852507,0.02496,116440.0,116430.0,0.61485334]
["bitfinex-derivatives","BTCF0:USTF0",1759311852710,0.02376,116450.0,116440.0,0.1209384]
["bitfinex-derivatives","BTCF0:USTF0",1759311852913,0.49116,116450.0,116440.0,0.1209384]
["bitfinex-derivatives","BTCF0:USTF0",1759311853109,0.49036,116450.0,116440.0,0.1209384]
["bitfinex-derivatives","BTCF0:USTF0",1759311853301,0.0004,116450.0,116440.0,0.5209384]
["bitfinex-derivatives","BTCF0:USTF0",1759311853504,0.2847844,116460.0,116450.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1759311853707,0.3077444,116460.0,116450.0,0.120931]
["bitfinex-derivatives","BTCF0:USTF0",1759311854201,0.393578,116460.0,116450.0,0.120931]
["bitfinex-derivatives","BTCF0:USTF0",1759311854408,0.407298,116460.0,116450.0,0.107641]
["bitfinex-derivatives","BTCF0:USTF0",1759311855011,0.1225212,116450.0,116440.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1759311855210,0.1225212,116450.0,116440.0,0.1076486]
["bitfinex-derivatives","BTCF0:USTF0",1759311855411,0.1305212,116450.0,116440.0,0.1106486]
["bitfinex-derivatives","BTCF0:USTF0",1759311855613,0.04468,116450.0,116440.0,0.1106486]
["bitfinex-derivatives","BTCF0:USTF0",1759311855910,0.03668,116450.0,116440.0,0.1076486]
["bitfinex-derivatives","BTCF0:USTF0",1759311856511,0.04468,116450.0,116440.0,0.1106486]
["bitfinex-derivatives","BTCF0:USTF0",1759311856916,0.03296,116450.0,116440.0,0.1449386]
["bitfinex-derivatives","BTCF0:USTF0",1759311857116,0.83636,116450.0,116440.0,0.1449386]
["bitfinex-derivatives","BTCF0:USTF0",1759311859315,0.03296,116450.0,116440.0,0.5449386]
["bitfinex-derivatives","BTCF0:USTF0",1759311859521,0.01,116450.0,116440.0,0.81423865]
["bitfinex-derivatives","BTCF0:USTF0",1759311859722,0.0104,116450.0,116440.0,0.81423865]
["bitfinex-derivatives","BTCF0:USTF0",1759311863016,0.03163,116450.0,116440.0,0.1449386]
["bitfinex-derivatives","BTCF0:USTF0",1759311863822,0.04446,116450.0,116440.0,0.1449386]
["bitfinex-derivatives","BTCF0:USTF0",1759311864024,0.04446,116450.0,116440.0,0.1316486]
["bitfinex-derivatives","BTCF0:USTF0",1759311867230,0.1303017,116450.0,116440.0,0.1316486]
["bitfinex-derivatives","BTCF0:USTF0",1759311868222,0.1303017,116450.0,116440.0,0.1098486]
["bitfinex-derivatives","BTCF0:USTF0",1759311868419,0.5303017,116450.0,116440.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759311868626,0.5303017,116450.0,116440.0,0.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1759311870323,0.530302,116450.0,116440.0,0.1312692]
["bitfinex-derivatives","BTCF0:USTF0",1759311870620,1.332022,116450.0,116440.0,0.1312692]
["bitfinex-derivatives","BTCF0:USTF0",1759311870820,0.5303018,116450.0,116440.0,0.1312692]
["bitfinex-derivatives","BTCF0:USTF0",1759311871021,1.3320618,116450.0,116440.0,0.1312692]
["bitfinex-derivatives","BTCF0:USTF0",1759311872029,0.5303018,116450.0,116440.0,0.1312692]
["bitfinex-derivatives","BTCF0:USTF0",1759311872229,0.1174719,116450.0,116440.0,0.38053572]
["bitfinex-derivatives","BTCF0:USTF0",1759311872430,0.13899335,116450.0,116440.0,0.38053572]
["bitfinex-derivatives","BTCF0:USTF0",1759311872630,0.87815335,116450.0,116440.0,0.38053572]
["bitfinex-derivatives","BTCF0:USTF0",1759311872929,0.89098335,116450.0,116440.0,0.38053572]
["bitfinex-derivatives","BTCF0:USTF0",1759311874017,0.05315145,116450.0,116440.0,0.38053572]
["bitfinex-derivatives","BTCF0:USTF0",1759311874223,0.48959145,116450.0,116440.0,0.38053572]
["bitfinex-derivatives","BTCF0:USTF0",1759311874625,0.58786325,116450.0,116440.0,0.38053572]
["bitfinex-derivatives","BTCF0:USTF0",1759311874829,0.58826325,116450.0,116440.0,0.38053572]
["bitfinex-derivatives","BTCF0:USTF0",1759311875426,0.58826325,116450.0,116440.0,0.1439592]
["bitfinex-derivatives","BTCF0:USTF0",1759311875427,0.82483977,116450.0,116440.0,0.1439592]
["bitfinex-derivatives","BTCF0:USTF0",1759311875630,0.82483977,116450.0,116440.0,0.1312692]
["bitfinex-derivatives","BTCF0:USTF0",1759311876022,0.82483977,116450.0,116440.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1759311876222,1.20331832,116450.0,116440.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759311876430,1.22464209,116450.0,116440.0,0.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1759311876624,1.22464209,116450.0,116440.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759311877029,1.22464209,116450.0,116440.0,0.1098494]
["bitfinex-derivatives","BTCF0:USTF0",1759311879634,0.82464209,116450.0,116440.0,0.1098494]
["bitfinex-derivatives","BTCF0:USTF0",1759311880840,1.18992169,116450.0,116440.0,0.1312694]
["bitfinex-derivatives","BTCF0:USTF0",1759311882234,1.18992169,116450.0,116440.0,0.1098494]
["bitfinex-derivatives","BTCF0:USTF0",1759311884342,1.58992169,116450.0,116440.0,0.1098488]
["bitfinex-derivatives","BTCF0:USTF0",1759311884643,1.58992169,116450.0,116440.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759311885635,0.1199088,116440.0,116430.0,0.17517794]
["bitfinex-derivatives","BTCF0:USTF0",1759311885838,0.0858635,116430.0,116420.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759311886138,1.15822002,116430.0,116420.0,0.40498846]
["bitfinex-derivatives","BTCF0:USTF0",1759311886531,0.9216435,116430.0,116420.0,0.40498846]
["bitfinex-derivatives","BTCF0:USTF0",1759311887228,1.15822002,116430.0,116420.0,0.34385922]
["bitfinex-derivatives","BTCF0:USTF0",1759311887428,0.80172,116430.0,116420.0,0.99373574]
["bitfinex-derivatives","BTCF0:USTF0",1759311887640,0.8447,116440.0,116430.0,0.1214923]
["bitfinex-derivatives","BTCF0:USTF0",1759311887841,0.02254,116440.0,116430.0,0.1214923]
["bitfinex-derivatives","BTCF0:USTF0",1759311888133,0.3939,116440.0,116430.0,1.08777458]
["bitfinex-derivatives","BTCF0:USTF0",1759311888336,0.3943,116440.0,116430.0,1.02664534]
["bitfinex-derivatives","BTCF0:USTF0",1759311888641,0.84462,116440.0,116430.0,0.99464534]
["bitfinex-derivatives","BTCF0:USTF0",1759311888837,0.84502,116440.0,116430.0,0.58262154]
["bitfinex-derivatives","BTCF0:USTF0",1759311889231,0.84502,116440.0,116430.0,0.81919806]
["bitfinex-derivatives","BTCF0:USTF0",1759311889438,0.84502,116440.0,116430.0,0.75806882]
["bitfinex-derivatives","BTCF0:USTF0",1759311889638,0.82375605,116440.0,116430.0,0.79206882]
["bitfinex-derivatives","BTCF0:USTF0",1759311889833,1.17192107,116440.0,116430.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1759311890034,1.17192107,116440.0,116430.0,0.16304693]
["bitfinex-derivatives","BTCF0:USTF0",1759311890528,1.16492107,116440.0,116430.0,0.09704693]
["bitfinex-derivatives","BTCF0:USTF0",1759311890736,1.07907257,116440.0,116430.0,0.09704693]
["bitfinex-derivatives","BTCF0:USTF0",1759311891038,1.07907257,116440.0,116430.0,0.33362345]
["bitfinex-derivatives","BTCF0:USTF0",1759311891339,1.16792147,116440.0,116430.0,0.36462345]
["bitfinex-derivatives","BTCF0:USTF0",1759311891730,1.08207257,116440.0,116430.0,0.36462345]
["bitfinex-derivatives","BTCF0:USTF0",1759311891931,1.08207257,116440.0,116430.0,0.41947895]
["bitfinex-derivatives","BTCF0:USTF0",1759311891932,0.84249605,116440.0,116430.0,0.41947895]
["bitfinex-derivatives","BTCF0:USTF0",1759311892141,0.84509605,116440.0,116430.0,0.44647895]
["bitfinex-derivatives","BTCF0:USTF0",1759311892340,0.84734,116440.0,116430.0,0.44647895]
["bitfinex-derivatives","BTCF0:USTF0",1759311893040,1.08391652,116440.0,116430.0,0.20990243]
["bitfinex-derivatives","BTCF0:USTF0",1759311893540,0.02514,116440.0,116430.0,0.44647895]
["bitfinex-derivatives","BTCF0:USTF0",1759311893741,1.16912522,116440.0,116430.0,0.38507202]
["bitfinex-derivatives","BTCF0:USTF0",1759311894043,1.16912522,116440.0,116430.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1759311894337,0.1109887,116440.0,116430.0,0.1524961]
["bitfinex-derivatives","BTCF0:USTF0",1759311894544,0.46974,116440.0,116430.0,0.45047955]
["bitfinex-derivatives","BTCF0:USTF0",1759311894743,0.46674,116440.0,116430.0,0.18290303]
["bitfinex-derivatives","BTCF0:USTF0",1759311895040,0.70371652,116440.0,116430.0,0.41947955]
["bitfinex-derivatives","BTCF0:USTF0",1759311895241,0.02214,116440.0,116430.0,0.41947955]
["bitfinex-derivatives","BTCF0:USTF0",1759311895436,0.84322,116440.0,116430.0,0.41947955]
["bitfinex-derivatives","BTCF0:USTF0",1759311896040,1.08567652,116440.0,116430.0,0.48147955]
["bitfinex-derivatives","BTCF0:USTF0",1759311896438,0.82712,116440.0,116430.0,0.49438069]
["bitfinex-derivatives","BTCF0:USTF0",1759311896638,1.08543652,116440.0,116430.0,0.25780417]
["bitfinex-derivatives","BTCF0:USTF0",1759311896839,1.08543652,116440.0,116430.0,0.49438069]
["bitfinex-derivatives","BTCF0:USTF0",1759311897240,1.08543652,116440.0,116430.0,0.43297376]
["bitfinex-derivatives","BTCF0:USTF0",1759311897836,1.08543652,116440.0,116430.0,0.49443473]
["bitfinex-derivatives","BTCF0:USTF0",1759311898336,0.84886,116440.0,116430.0,0.49443473]
["bitfinex-derivatives","BTCF0:USTF0",1759311898536,1.08543652,116440.0,116430.0,0.49443473]
["bitfinex-derivatives","BTCF0:USTF0",1759311898942,1.17128502,116440.0,116430.0,0.49443473]
["bitfinex-derivatives","BTCF0:USTF0",1759311899540,1.17128502,116440.0,116430.0,0.25785821]
["bitfinex-derivatives","BTCF0:USTF0",1759311899939,0.9347085,116440.0,116430.0,0.25785831]
["bitfinex-derivatives","BTCF0:USTF0",1759311900143,1.14701983,116440.0,116430.0,0.11054114]
["bitfinex-derivatives","BTCF0:USTF0",1759311900341,1.55206983,116440.0,116430.0,0.21295209]
["bitfinex-derivatives","BTCF0:USTF0",1759311900546,1.55206983,116440.0,116430.0,0.13639688]
["bitfinex-derivatives","BTCF0:USTF0",1759311900836,1.31549331,116440.0,116430.0,0.22225268]
["bitfinex-derivatives","BTCF0:USTF0",1759311901139,1.55206983,116440.0,116430.0,0.18259268]
["bitfinex-derivatives","BTCF0:USTF0",1759311901342,1.55506983,116440.0,116430.0,0.21229268]
["bitfinex-derivatives","BTCF0:USTF0",1759311901737,1.55206983,116440.0,116430.0,0.18129268]
["bitfinex-derivatives","BTCF0:USTF0",1759311901947,1.55206983,116440.0,116430.0,0.15895268]
["bitfinex-derivatives","BTCF0:USTF0",1759311902242,1.78864635,116440.0,116430.0,0.07309688]
["bitfinex-derivatives","BTCF0:USTF0",1759311902845,1.78864635,116440.0,116430.0,0.01160114]
["bitfinex-derivatives","BTCF0:USTF0",1759311903044,1.78864635,116440.0,116430.0,0.09745734]
["bitfinex-derivatives","BTCF0:USTF0",1759311903640,1.55206983,116440.0,116430.0,0.09745734]
["bitfinex-derivatives","BTCF0:USTF0",1759311905238,1.78864635,116440.0,116430.0,0.01160114]
["bitfinex-derivatives","BTCF0:USTF0",1759311905640,1.78864635,116440.0,116430.0,0.05775103]
["bitfinex-derivatives","BTCF0:USTF0",1759311905940,0.0858558,116430.0,116420.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759311906148,0.0858632,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311906339,3.51949624,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311907142,0.95901624,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311907539,1.77701624,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311907742,3.51917624,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311908148,0.96201624,116420.0,116410.0,0.0503818]
["bitfinex-derivatives","BTCF0:USTF0",1759311908348,3.52209624,116420.0,116410.0,0.0503818]
["bitfinex-derivatives","BTCF0:USTF0",1759311908538,0.96201624,116420.0,116410.0,0.0503818]
["bitfinex-derivatives","BTCF0:USTF0",1759311908746,3.28539972,116420.0,116410.0,0.0503818]
["bitfinex-derivatives","BTCF0:USTF0",1759311908950,0.72243972,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311909247,3.28227972,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311911351,3.53834405,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311912451,3.30176753,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311912649,3.30096753,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311912953,0.74212753,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311913153,3.30100753,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311913550,3.53758405,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311914053,3.60638315,116420.0,116410.0,0.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1759311915456,0.0858715,116410.0,116400.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759311915657,0.55902454,116410.0,116400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759311916457,0.57957489,116410.0,116400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759311916658,0.56313387,116410.0,116400.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759311917560,0.08998083,116410.0,116400.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1759311917753,1.14199735,116410.0,116400.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1759311917954,1.14199735,116410.0,116400.0,0.0805821]
["bitfinex-derivatives","BTCF0:USTF0",1759311918853,1.14183735,116410.0,116400.0,0.0805821]
["bitfinex-derivatives","BTCF0:USTF0",1759311919050,0.32655735,116410.0,116400.0,0.0805821]
["bitfinex-derivatives","BTCF0:USTF0",1759311919257,1.14183735,116410.0,116400.0,0.0805821]
["bitfinex-derivatives","BTCF0:USTF0",1759311919458,1.14183735,116410.0,116400.0,0.08058324]
["bitfinex-derivatives","BTCF0:USTF0",1759311920057,1.14183735,116410.0,116400.0,0.05824324]
["bitfinex-derivatives","BTCF0:USTF0",1759311920261,1.37841387,116410.0,116400.0,0.05824324]
["bitfinex-derivatives","BTCF0:USTF0",1759311921552,1.37441387,116410.0,116400.0,0.01724324]
["bitfinex-derivatives","BTCF0:USTF0",1759311921759,1.43241387,116410.0,116400.0,0.02324324]
["bitfinex-derivatives","BTCF0:USTF0",1759311922760,1.83241387,116410.0,116400.0,0.02324324]
["bitfinex-derivatives","BTCF0:USTF0",1759311923664,3.57417387,116410.0,116400.0,0.02324324]
["bitfinex-derivatives","BTCF0:USTF0",1759311925460,3.57754556,116410.0,116400.0,0.02324324]
["bitfinex-derivatives","BTCF0:USTF0",1759311925861,1.02110505,116410.0,116400.0,0.02324324]
["bitfinex-derivatives","BTCF0:USTF0",1759311926060,3.57750505,116410.0,116400.0,0.02324324]
["bitfinex-derivatives","BTCF0:USTF0",1759311926356,3.57750505,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311926557,3.57746505,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311926757,1.02110505,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311926960,3.57750505,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311927356,3.59926736,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311927556,1.04286736,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311927958,3.59898736,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311928358,3.59886736,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311928964,1.04286736,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311929165,3.59890736,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311931266,3.59878736,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311931765,0.98486736,116410.0,116400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759311931962,3.54010468,116410.0,116400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759311932864,3.53990468,116410.0,116400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759311934260,3.32994769,116410.0,116400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759311934663,3.33894769,116410.0,116400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759311935262,3.35306961,116410.0,116400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759311935568,3.35906961,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311936468,3.35834961,116410.0,116400.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759311939673,0.0858789,116400.0,116390.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759311939968,0.37484576,116400.0,116390.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759311940166,0.37484576,116400.0,116390.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759311941968,0.38084576,116400.0,116390.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1759311942175,1.44784181,116400.0,116390.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759311942472,1.47346216,116400.0,116390.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759311942668,1.4940655,116400.0,116390.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759311942868,1.22486945,116400.0,116390.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759311944368,1.23086945,116400.0,116390.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759311945179,1.21026611,116400.0,116390.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759311945470,0.40046611,116400.0,116390.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759311945774,1.20310611,116400.0,116390.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759311945976,1.20910611,116400.0,116390.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1759311946274,1.20950611,116400.0,116390.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1759311946870,0.94631006,116400.0,116390.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1759311947071,1.20950611,116400.0,116390.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1759311947868,0.40086611,116400.0,116390.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1759311948077,1.20854611,116400.0,116390.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1759311948470,1.20894611,116400.0,116390.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1759311951671,1.20870611,116400.0,116390.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1759311951873,0.11587043,116400.0,116390.0,0.5473962]
["bitfinex-derivatives","BTCF0:USTF0",1759311952085,0.92287043,116400.0,116390.0,0.5473962]
["bitfinex-derivatives","BTCF0:USTF0",1759311952373,0.00571758,116400.0,116390.0,0.87189941]
["bitfinex-derivatives","BTCF0:USTF0",1759311952577,0.81271758,116400.0,116390.0,0.88714746]
["bitfinex-derivatives","BTCF0:USTF0",1759311952872,0.00571758,116400.0,116390.0,0.81059225]
["bitfinex-derivatives","BTCF0:USTF0",1759311953077,0.81311758,116400.0,116390.0,0.81059225]
["bitfinex-derivatives","BTCF0:USTF0",1759311953278,0.00571758,116400.0,116390.0,0.81059225]
["bitfinex-derivatives","BTCF0:USTF0",1759311953474,0.00571758,116400.0,116390.0,0.88714746]
["bitfinex-derivatives","BTCF0:USTF0",1759311953673,0.77583758,116400.0,116390.0,0.88714746]
["bitfinex-derivatives","BTCF0:USTF0",1759311953980,0.77623758,116400.0,116390.0,0.88714746]
["bitfinex-derivatives","BTCF0:USTF0",1759311954364,0.00970933,116410.0,116400.0,0.1205887]
["bitfinex-derivatives","BTCF0:USTF0",1759311954570,0.81670933,116410.0,116400.0,0.44530783]
["bitfinex-derivatives","BTCF0:USTF0",1759311954770,0.81710933,116410.0,116400.0,0.84530783]
["bitfinex-derivatives","BTCF0:USTF0",1759311954978,0.01010933,116410.0,116400.0,0.84530783]
["bitfinex-derivatives","BTCF0:USTF0",1759311955572,0.80692,116420.0,116410.0,0.1205799]
["bitfinex-derivatives","BTCF0:USTF0",1759311956275,0.8927841,116420.0,116410.0,0.1205799]
["bitfinex-derivatives","BTCF0:USTF0",1759311956476,1.15605013,116420.0,116410.0,0.18997706]
["bitfinex-derivatives","BTCF0:USTF0",1759311956981,1.15605013,116420.0,116410.0,0.19397706]
["bitfinex-derivatives","BTCF0:USTF0",1759311956982,0.89885408,116420.0,116410.0,0.19397706]
["bitfinex-derivatives","BTCF0:USTF0",1759311957178,0.90185408,116420.0,116410.0,0.19797706]
["bitfinex-derivatives","BTCF0:USTF0",1759311960175,1.16505013,116420.0,116410.0,0.19797706]
["bitfinex-derivatives","BTCF0:USTF0",1759311960380,1.16505013,116420.0,116410.0,0.11210566]
["bitfinex-derivatives","BTCF0:USTF0",1759311960575,1.16505013,116420.0,116410.0,0.19797736]
["bitfinex-derivatives","BTCF0:USTF0",1759311961275,1.16505013,116420.0,116410.0,0.11210566]
["bitfinex-derivatives","BTCF0:USTF0",1759311962386,1.16505013,116420.0,116410.0,0.19797736]
["bitfinex-derivatives","BTCF0:USTF0",1759311962584,1.16505013,116420.0,116410.0,0.11210566]
["bitfinex-derivatives","BTCF0:USTF0",1759311962778,1.16505013,116420.0,116410.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759311962977,1.16505013,116420.0,116410.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1759311963378,1.16309013,116420.0,116410.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1759311964585,1.16293013,116420.0,116410.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1759311964785,0.35813013,116420.0,116410.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1759311964984,0.96649013,116420.0,116410.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1759311968591,0.70329408,116420.0,116410.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1759311968797,0.35813013,116420.0,116410.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1759311968998,1.02073013,116420.0,116410.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1759311969599,0.35813013,116420.0,116410.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1759311969786,0.96773013,116420.0,116410.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1759311970699,0.96773013,116420.0,116410.0,0.19650751]
["bitfinex-derivatives","BTCF0:USTF0",1759311972700,0.96773013,116420.0,116410.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1759311973698,0.96773013,116420.0,116410.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759311974297,0.96773013,116420.0,116410.0,0.1285811]
["bitfinex-derivatives","BTCF0:USTF0",1759311975304,0.96773013,116420.0,116410.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759311977703,0.96773013,116420.0,116410.0,0.1285812]
["bitfinex-derivatives","BTCF0:USTF0",1759311979904,0.35813013,116420.0,116410.0,0.1285812]
["bitfinex-derivatives","BTCF0:USTF0",1759311980107,1.14629013,116420.0,116410.0,0.1285812]
["bitfinex-derivatives","BTCF0:USTF0",1759311982415,1.14629013,116420.0,116410.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759311983712,0.88309408,116420.0,116410.0,0.1285812]
["bitfinex-derivatives","BTCF0:USTF0",1759311984013,1.14629013,116420.0,116410.0,0.1285812]
["bitfinex-derivatives","BTCF0:USTF0",1759311984410,1.14629013,116420.0,116410.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759311986008,1.14629013,116420.0,116410.0,0.10423308]
["bitfinex-derivatives","BTCF0:USTF0",1759311986203,1.13232872,116420.0,116410.0,0.10423308]
["bitfinex-derivatives","BTCF0:USTF0",1759311986403,1.12201876,116420.0,116410.0,0.10423308]
["bitfinex-derivatives","BTCF0:USTF0",1759311987905,1.12201876,116420.0,116410.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759311989118,1.12201876,116420.0,116410.0,0.10423308]
["bitfinex-derivatives","BTCF0:USTF0",1759311990014,1.52201876,116420.0,116410.0,0.08267308]
["bitfinex-derivatives","BTCF0:USTF0",1759311991512,1.52201876,116420.0,116410.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759311992217,1.52201876,116420.0,116410.0,0.08267308]
["bitfinex-derivatives","BTCF0:USTF0",1759311992519,0.73385876,116420.0,116410.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759311992819,1.13805876,116420.0,116410.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1759311993320,1.13845876,116420.0,116410.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1759311994118,1.13845876,116420.0,116410.0,0.1293109]
["bitfinex-derivatives","BTCF0:USTF0",1759311994325,1.11202464,116420.0,116410.0,0.10496308]
["bitfinex-derivatives","BTCF0:USTF0",1759311994919,1.11202464,116420.0,116410.0,0.1293109]
["bitfinex-derivatives","BTCF0:USTF0",1759311995322,1.11202464,116420.0,116410.0,0.19083398]
["bitfinex-derivatives","BTCF0:USTF0",1759311999428,1.11202464,116420.0,116410.0,0.10496308]
["bitfinex-derivatives","BTCF0:USTF0",1759311999828,1.11202464,116420.0,116410.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1759312003827,1.11202464,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312005629,1.11202464,116420.0,116410.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1759312006632,1.11202464,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312006832,0.30782464,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312007036,0.87502271,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312007241,1.11178464,116420.0,116410.0,0.19083428]
["bitfinex-derivatives","BTCF0:USTF0",1759312007734,0.30782464,116420.0,116410.0,0.19083428]
["bitfinex-derivatives","BTCF0:USTF0",1759312007933,0.30782464,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312007934,1.11174464,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312008330,0.87498271,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312008531,1.11134464,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312008831,0.87498271,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312009032,1.11174464,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312009634,0.87498271,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312009837,1.11174464,116420.0,116410.0,0.1293112]
["bitfinex-derivatives","BTCF0:USTF0",1759312011736,0.07106271,116420.0,116410.0,0.76607313]
["bitfinex-derivatives","BTCF0:USTF0",1759312011934,0.0858552,116440.0,116410.0,0.9119966]
["bitfinex-derivatives","BTCF0:USTF0",1759312012138,0.0858552,116440.0,116430.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1759312012436,1.12681713,116440.0,116430.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1759312013037,1.12681713,116440.0,116430.0,0.18215334]
["bitfinex-derivatives","BTCF0:USTF0",1759312013239,1.13381713,116440.0,116430.0,0.18215334]
["bitfinex-derivatives","BTCF0:USTF0",1759312013537,0.33601713,116440.0,116430.0,0.21315334]
["bitfinex-derivatives","BTCF0:USTF0",1759312013837,1.12161713,116440.0,116430.0,0.1515863]
["bitfinex-derivatives","BTCF0:USTF0",1759312014039,1.12121713,116440.0,116430.0,0.1515863]
["bitfinex-derivatives","BTCF0:USTF0",1759312014240,1.10821713,116440.0,116430.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1759312014538,1.10861713,116440.0,116430.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1759312014737,0.32301713,116440.0,116430.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1759312014937,1.02084193,116440.0,116430.0,0.18215334]
["bitfinex-derivatives","BTCF0:USTF0",1759312015137,0.23716193,116440.0,116430.0,0.18215334]
["bitfinex-derivatives","BTCF0:USTF0",1759312015339,0.93372193,116440.0,116430.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1759312015740,1.04084193,116440.0,116430.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1759312015936,1.04084193,116440.0,116430.0,0.18215334]
["bitfinex-derivatives","BTCF0:USTF0",1759312016137,1.04084193,116440.0,116430.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1759312016335,0.23716193,116440.0,116430.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1759312016538,1.04044193,116440.0,116430.0,0.81891527]
["bitfinex-derivatives","BTCF0:USTF0",1759312016742,1.04084193,116440.0,116430.0,0.81891527]
["bitfinex-derivatives","BTCF0:USTF0",1759312016930,1.04084193,116440.0,116430.0,0.6005569]
["bitfinex-derivatives","BTCF0:USTF0",1759312017338,1.06244193,116440.0,116430.0,0.6005569]
["bitfinex-derivatives","BTCF0:USTF0",1759312017744,1.06244193,116440.0,116430.0,0.53898986]
["bitfinex-derivatives","BTCF0:USTF0",1759312017938,1.06244193,116440.0,116430.0,0.6005569]
["bitfinex-derivatives","BTCF0:USTF0",1759312018137,1.06244193,116440.0,116430.0,0.53898986]
["bitfinex-derivatives","BTCF0:USTF0",1759312018444,1.06244193,116440.0,116430.0,0.6005569]
["bitfinex-derivatives","BTCF0:USTF0",1759312018637,1.06744193,116440.0,116430.0,0.88231883]
["bitfinex-derivatives","BTCF0:USTF0",1759312019037,1.06704193,116440.0,116430.0,0.88231883]
["bitfinex-derivatives","BTCF0:USTF0",1759312019343,1.06744193,116440.0,116430.0,0.88231883]
["bitfinex-derivatives","BTCF0:USTF0",1759312019737,1.06744193,116440.0,116430.0,0.82075179]
["bitfinex-derivatives","BTCF0:USTF0",1759312019937,1.06744193,116440.0,116430.0,0.88231883]
["bitfinex-derivatives","BTCF0:USTF0",1759312020137,0.83068,116440.0,116430.0,0.88231883]
["bitfinex-derivatives","BTCF0:USTF0",1759312020544,1.06744193,116440.0,116430.0,0.88231883]
["bitfinex-derivatives","BTCF0:USTF0",1759312021942,1.14298413,116440.0,116430.0,0.6455569]
["bitfinex-derivatives","BTCF0:USTF0",1759312022345,0.9062222,116440.0,116430.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1759312022547,1.14298413,116440.0,116430.0,0.18398996]
["bitfinex-derivatives","BTCF0:USTF0",1759312024950,1.05713503,116440.0,116430.0,0.18398996]
["bitfinex-derivatives","BTCF0:USTF0",1759312025151,0.26376193,116440.0,116430.0,0.18398996]
["bitfinex-derivatives","BTCF0:USTF0",1759312025440,1.06712193,116440.0,116430.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1759312025648,0.26376193,116440.0,116430.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1759312025852,0.027,116440.0,116430.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1759312026053,0.94788193,116440.0,116430.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1759312026254,1.03373073,116440.0,116430.0,0.18398996]
["bitfinex-derivatives","BTCF0:USTF0",1759312026450,0.027,116440.0,116430.0,1.05751382]
["bitfinex-derivatives","BTCF0:USTF0",1759312026650,0.82988,116440.0,116430.0,1.05751382]
["bitfinex-derivatives","BTCF0:USTF0",1759312026846,0.027,116440.0,116430.0,1.05751382]
["bitfinex-derivatives","BTCF0:USTF0",1759312027047,0.80328,116450.0,116440.0,0.1205788]
["bitfinex-derivatives","BTCF0:USTF0",1759312027356,0.80328,116450.0,116440.0,0.4186416]
["bitfinex-derivatives","BTCF0:USTF0",1759312027755,0.0008,116460.0,116450.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1759312027756,0.23756193,116460.0,116450.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1759312027944,0.80404,116460.0,116450.0,0.35733333]
["bitfinex-derivatives","BTCF0:USTF0",1759312028551,0.80324,116460.0,116450.0,0.4186342]
["bitfinex-derivatives","BTCF0:USTF0",1759312028849,0.80364,116460.0,116450.0,0.35733333]
["bitfinex-derivatives","BTCF0:USTF0",1759312029957,0.80764,116460.0,116450.0,0.37233333]
["bitfinex-derivatives","BTCF0:USTF0",1759312030456,0.8036,116460.0,116450.0,0.35733333]
["bitfinex-derivatives","BTCF0:USTF0",1759312030755,0.0004,116460.0,116450.0,0.35733333]
["bitfinex-derivatives","BTCF0:USTF0",1759312030956,0.80356,116460.0,116450.0,0.42723395]
["bitfinex-derivatives","BTCF0:USTF0",1759312031358,0.80356,116460.0,116450.0,0.19047202]
["bitfinex-derivatives","BTCF0:USTF0",1759312031553,0.80356,116460.0,116450.0,0.42723395]
["bitfinex-derivatives","BTCF0:USTF0",1759312032250,0.80756,116460.0,116450.0,0.44823395]
["bitfinex-derivatives","BTCF0:USTF0",1759312032653,0.8933941,116460.0,116450.0,0.44823395]
["bitfinex-derivatives","BTCF0:USTF0",1759312032853,1.13015603,116460.0,116450.0,0.44823395]
["bitfinex-derivatives","BTCF0:USTF0",1759312033255,1.13015603,116460.0,116450.0,0.21147202]
["bitfinex-derivatives","BTCF0:USTF0",1759312033453,1.13015603,116460.0,116450.0,0.44823395]
["bitfinex-derivatives","BTCF0:USTF0",1759312037457,1.14205603,116460.0,116450.0,0.44823395]
["bitfinex-derivatives","BTCF0:USTF0",1759312038058,1.14205603,116460.0,116450.0,0.21147202]
["bitfinex-derivatives","BTCF0:USTF0",1759312038359,0.9052941,116460.0,116450.0,0.21147202]
["bitfinex-derivatives","BTCF0:USTF0",1759312038659,1.14205603,116460.0,116450.0,0.21147202]
["bitfinex-derivatives","BTCF0:USTF0",1759312041565,0.9052941,116460.0,116450.0,0.21147202]
["bitfinex-derivatives","BTCF0:USTF0",1759312041864,1.14205603,116460.0,116450.0,0.21147202]
["bitfinex-derivatives","BTCF0:USTF0",1759312046365,1.37881796,116460.0,116450.0,0.10455062]
["bitfinex-derivatives","BTCF0:USTF0",1759312046567,1.77881796,116460.0,116450.0,0.10455062]
["bitfinex-derivatives","BTCF0:USTF0",1759312047070,1.77881796,116460.0,116450.0,0.12630062]
["bitfinex-derivatives","BTCF0:USTF0",1759312047864,1.77881796,116460.0,116450.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759312048261,1.77881796,116460.0,116450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759312048565,1.77881796,116460.0,116450.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759312051974,1.77881796,116460.0,116450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759312052471,1.77881796,116460.0,116450.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759312053673,1.77817796,116460.0,116450.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759312054765,0.97565796,116460.0,116450.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759312054965,1.77813796,116460.0,116450.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1759312055574,0.0159,116460.0,116450.0,0.37900353]
["bitfinex-derivatives","BTCF0:USTF0",1759312055976,0.68266,116460.0,116450.0,0.44876671]
["bitfinex-derivatives","BTCF0:USTF0",1759312056176,0.68306,116460.0,116450.0,0.51006758]
["bitfinex-derivatives","BTCF0:USTF0",1759312056478,0.68306,116460.0,116450.0,0.53610651]
["bitfinex-derivatives","BTCF0:USTF0",1759312056680,0.7688942,116460.0,116450.0,0.53610651]
["bitfinex-derivatives","BTCF0:USTF0",1759312056876,0.7688942,116460.0,116450.0,0.27330565]
["bitfinex-derivatives","BTCF0:USTF0",1759312057578,0.1021342,116460.0,116450.0,0.93610651]
["bitfinex-derivatives","BTCF0:USTF0",1759312057978,0.8198142,116460.0,116450.0,0.67330565]
["bitfinex-derivatives","BTCF0:USTF0",1759312058179,0.0159,116460.0,116450.0,0.67330565]
["bitfinex-derivatives","BTCF0:USTF0",1759312058380,0.81866,116460.0,116450.0,0.67330565]
["bitfinex-derivatives","BTCF0:USTF0",1759312058577,0.81826,116460.0,116450.0,0.67330565]
["bitfinex-derivatives","BTCF0:USTF0",1759312058777,0.81866,116460.0,116450.0,0.67330565]
["bitfinex-derivatives","BTCF0:USTF0",1759312058977,0.9044942,116460.0,116450.0,0.67330565]
["bitfinex-derivatives","BTCF0:USTF0",1759312059483,0.9044942,116460.0,116450.0,0.27330565]
["bitfinex-derivatives","BTCF0:USTF0",1759312060679,0.9044942,116460.0,116450.0,0.21200478]
["bitfinex-derivatives","BTCF0:USTF0",1759312066291,1.16729506,116460.0,116450.0,0.21200478]
["bitfinex-derivatives","BTCF0:USTF0",1759312066985,1.16729506,116460.0,116450.0,0.12616318]
["bitfinex-derivatives","BTCF0:USTF0",1759312067691,1.16729506,116460.0,116450.0,0.21200478]
["bitfinex-derivatives","BTCF0:USTF0",1759312067986,1.16729506,116460.0,116450.0,0.12616318]
["bitfinex-derivatives","BTCF0:USTF0",1759312068186,1.16701506,116460.0,116450.0,0.21200478]
["bitfinex-derivatives","BTCF0:USTF0",1759312068788,1.16701506,116460.0,116450.0,0.27330565]
["bitfinex-derivatives","BTCF0:USTF0",1759312068986,1.16701506,116460.0,116450.0,0.12616318]
["bitfinex-derivatives","BTCF0:USTF0",1759312069181,1.16701506,116460.0,116450.0,0.16571405]
["bitfinex-derivatives","BTCF0:USTF0",1759312069591,1.16701506,116460.0,116450.0,0.18789405]
["bitfinex-derivatives","BTCF0:USTF0",1759312069886,1.16697506,116460.0,116450.0,0.18789405]
["bitfinex-derivatives","BTCF0:USTF0",1759312070387,1.16697506,116460.0,116450.0,0.12659318]
["bitfinex-derivatives","BTCF0:USTF0",1759312070880,0.36493506,116460.0,116450.0,0.12659318]
["bitfinex-derivatives","BTCF0:USTF0",1759312071081,1.16693506,116460.0,116450.0,0.12659318]
["bitfinex-derivatives","BTCF0:USTF0",1759312071589,1.56693506,116460.0,116450.0,0.10441318]
["bitfinex-derivatives","BTCF0:USTF0",1759312072088,1.56693506,116460.0,116450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759312072294,1.58364673,116460.0,116450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759312072593,1.56689506,116460.0,116450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759312072793,1.56689506,116460.0,116450.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1759312075293,1.56681506,116460.0,116450.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1759312075890,0.76493506,116460.0,116450.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1759312076086,0.76493506,116460.0,116450.0,0.1426716]
["bitfinex-derivatives","BTCF0:USTF0",1759312076290,1.56677506,116460.0,116450.0,0.1426716]
["bitfinex-derivatives","BTCF0:USTF0",1759312076693,1.56637506,116460.0,116450.0,0.1426716]
["bitfinex-derivatives","BTCF0:USTF0",1759312076894,0.76493506,116460.0,116450.0,0.1426716]
["bitfinex-derivatives","BTCF0:USTF0",1759312077091,1.56677506,116460.0,116450.0,0.1426716]
["bitfinex-derivatives","BTCF0:USTF0",1759312077992,0.36493506,116460.0,116450.0,0.1426716]
["bitfinex-derivatives","BTCF0:USTF0",1759312078189,0.9039342,116460.0,116450.0,0.1426716]
["bitfinex-derivatives","BTCF0:USTF0",1759312078384,0.1021342,116460.0,116450.0,0.20405598]
["bitfinex-derivatives","BTCF0:USTF0",1759312078689,0.9035342,116460.0,116450.0,0.27313258]
["bitfinex-derivatives","BTCF0:USTF0",1759312078891,0.9039342,116460.0,116450.0,0.27313258]
["bitfinex-derivatives","BTCF0:USTF0",1759312079292,0.9038942,116460.0,116450.0,0.27313258]
["bitfinex-derivatives","BTCF0:USTF0",1759312079493,0.9038943,116460.0,116450.0,0.87454906]
["bitfinex-derivatives","BTCF0:USTF0",1759312079689,0.9034943,116460.0,116450.0,0.87454906]
["bitfinex-derivatives","BTCF0:USTF0",1759312079895,0.9038943,116460.0,116450.0,0.67313258]
["bitfinex-derivatives","BTCF0:USTF0",1759312080596,0.89358863,116460.0,116450.0,0.67313258]
["bitfinex-derivatives","BTCF0:USTF0",1759312081193,0.09182863,116460.0,116450.0,0.67313258]
["bitfinex-derivatives","BTCF0:USTF0",1759312081394,0.89354863,116460.0,116450.0,0.67313258]
["bitfinex-derivatives","BTCF0:USTF0",1759312082501,0.89350863,116460.0,116450.0,0.67313258]
["bitfinex-derivatives","BTCF0:USTF0",1759312085297,1.15630949,116460.0,116450.0,0.67313258]
["bitfinex-derivatives","BTCF0:USTF0",1759312086402,1.15630949,116460.0,116450.0,0.18729098]
["bitfinex-derivatives","BTCF0:USTF0",1759312087098,1.15630949,116460.0,116450.0,0.27313278]
["bitfinex-derivatives","BTCF0:USTF0",1759312087297,1.15630949,116460.0,116450.0,0.1259066]
["bitfinex-derivatives","BTCF0:USTF0",1759312088593,1.15630949,116460.0,116450.0,0.09603438]
["bitfinex-derivatives","BTCF0:USTF0",1759312088594,1.55630949,116460.0,116450.0,0.09603438]
["bitfinex-derivatives","BTCF0:USTF0",1759312089606,1.55630949,116460.0,116450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759312090801,1.57850555,116460.0,116450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759312091003,0.77682555,116460.0,116450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759312091203,1.57818555,116460.0,116450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759312091409,1.57817985,116460.0,116450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759312091602,1.31537899,116460.0,116450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759312091807,1.57817985,116460.0,116450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759312092409,1.59324478,116460.0,116450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759312093306,0.0858416,116450.0,116440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312093508,0.34864246,116450.0,116440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312094307,0.61144332,116450.0,116440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312094513,0.0858488,116440.0,116430.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312094708,1.14996966,116440.0,116430.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312095010,0.34864966,116440.0,116430.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312095212,1.14996966,116440.0,116430.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312095712,1.16196966,116440.0,116430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1759312096308,0.36064966,116440.0,116430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1759312096514,1.16192966,116440.0,116430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1759312097313,0.76064966,116440.0,116430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1759312097515,1.56192966,116440.0,116430.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1759312098916,1.56192966,116440.0,116430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759312099412,1.56192966,116440.0,116430.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1759312099613,0.0858567,116430.0,116420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312099813,2.89189756,116430.0,116420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312100014,0.34865756,116430.0,116420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312100216,2.89189756,116430.0,116420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312100414,3.29189756,116430.0,116420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759312100817,0.0858641,116420.0,116410.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312101016,1.14994496,116420.0,116410.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759312101413,1.14994496,116420.0,116410.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312101718,1.54994496,116420.0,116410.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312102314,2.50770496,116420.0,116410.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759312102616,1.56694496,116420.0,116410.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759312102817,0.76566496,116420.0,116410.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759312103013,3.30902496,116420.0,116410.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759312103212,0.0858711,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312103412,2.90698064,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312103717,0.36362064,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312103918,2.90702064,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312104519,2.92702064,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312104711,0.36867196,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312104913,0.1058711,116410.0,116400.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1759312105222,0.82243196,116410.0,116400.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1759312105512,0.36907196,116410.0,116400.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1759312105718,1.16999196,116410.0,116400.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1759312105913,1.17039196,116410.0,116400.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1759312106120,0.28320086,116410.0,116400.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1759312106314,1.17039186,116410.0,116400.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1759312106519,1.17035186,116410.0,116400.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1759312106820,0.907551,116410.0,116400.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1759312107417,0.106271,116410.0,116400.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1759312107616,1.17039186,116410.0,116400.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1759312109520,1.17039186,116410.0,116400.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759312109723,1.17039186,116410.0,116400.0,0.1197282]
["bitfinex-derivatives","BTCF0:USTF0",1759312109921,1.17035186,116410.0,116400.0,0.1197282]
["bitfinex-derivatives","BTCF0:USTF0",1759312111326,1.17035186,116410.0,116400.0,0.0986182]
["bitfinex-derivatives","BTCF0:USTF0",1759312111622,1.17035186,116410.0,116400.0,0.1197282]
["bitfinex-derivatives","BTCF0:USTF0",1759312111925,1.17035186,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312118329,1.38125842,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312119130,1.14440471,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312120023,1.38125842,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312120218,1.40343657,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312121334,0.60215657,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312121633,1.16642286,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312122427,0.12844915,116410.0,116400.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759312122631,1.16638286,116410.0,116400.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759312123834,1.16638286,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312124132,0.36530286,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312124332,1.16638286,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312124530,1.16638286,116410.0,116400.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759312124835,0.36530286,116410.0,116400.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759312125036,1.16634286,116410.0,116400.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759312126433,0.36530286,116410.0,116400.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759312126633,1.16630286,116410.0,116400.0,0.1197282]
["bitfinex-derivatives","BTCF0:USTF0",1759312127334,1.15630286,116410.0,116400.0,0.1197282]
["bitfinex-derivatives","BTCF0:USTF0",1759312127540,1.16730286,116410.0,116400.0,0.1197282]
["bitfinex-derivatives","BTCF0:USTF0",1759312127730,0.36630286,116410.0,116400.0,0.1197282]
["bitfinex-derivatives","BTCF0:USTF0",1759312127926,1.16730286,116410.0,116400.0,0.1197282]
["bitfinex-derivatives","BTCF0:USTF0",1759312128130,1.18430286,116410.0,116400.0,0.1197282]
["bitfinex-derivatives","BTCF0:USTF0",1759312128934,0.36230286,116410.0,116400.0,0.1197282]
["bitfinex-derivatives","BTCF0:USTF0",1759312129336,1.16326286,116410.0,116400.0,0.75658191]
["bitfinex-derivatives","BTCF0:USTF0",1759312129634,1.16286286,116410.0,116400.0,0.5197282]
["bitfinex-derivatives","BTCF0:USTF0",1759312129835,1.16326286,116410.0,116400.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1759312130330,1.16326286,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312130528,1.40011657,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312132431,1.37793842,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312132631,1.39998887,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312133038,0.92628145,116410.0,116400.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759312133233,1.16313516,116410.0,116400.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759312134034,1.16313516,116410.0,116400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759312134735,1.16305516,116410.0,116400.0,0.1209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312134937,0.36217516,116410.0,116400.0,0.1209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312135140,1.16261516,116410.0,116400.0,0.75778181]
["bitfinex-derivatives","BTCF0:USTF0",1759312135339,1.16301516,116410.0,116400.0,0.5209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312136933,0.36217516,116410.0,116400.0,0.5209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312137134,0.12532145,116410.0,116400.0,0.5209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312137440,1.07229516,116410.0,116400.0,0.5209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312138640,1.05024471,116410.0,116400.0,0.5209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312139944,0.34012471,116410.0,116400.0,0.75778181]
["bitfinex-derivatives","BTCF0:USTF0",1759312140237,1.14052471,116410.0,116400.0,0.75778181]
["bitfinex-derivatives","BTCF0:USTF0",1759312140436,0.102871,116410.0,116400.0,0.5209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312140635,0.67996471,116410.0,116400.0,0.75778181]
["bitfinex-derivatives","BTCF0:USTF0",1759312141341,0.67996471,116410.0,116400.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1759312141742,0.67996471,116410.0,116400.0,0.5209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312143233,0.67996471,116410.0,116400.0,0.1209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312143950,0.6696542,116410.0,116400.0,0.1209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312144243,0.43280049,116410.0,116400.0,0.1209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312144442,0.6696542,116410.0,116400.0,0.1209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312145146,0.6696542,116410.0,116400.0,0.18231248]
["bitfinex-derivatives","BTCF0:USTF0",1759312145647,0.6696542,116410.0,116400.0,0.41916619]
["bitfinex-derivatives","BTCF0:USTF0",1759312145847,0.6696542,116410.0,116400.0,0.35778181]
["bitfinex-derivatives","BTCF0:USTF0",1759312146043,0.6692542,116410.0,116400.0,0.1209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312146440,0.6696542,116410.0,116400.0,0.1209281]
["bitfinex-derivatives","BTCF0:USTF0",1759312147648,0.6696542,116410.0,116400.0,0.58231248]
["bitfinex-derivatives","BTCF0:USTF0",1759312147848,0.43280049,116410.0,116400.0,0.58231248]
["bitfinex-derivatives","BTCF0:USTF0",1759312148049,0.6696542,116410.0,116400.0,0.75778181]
["bitfinex-derivatives","BTCF0:USTF0",1759312148249,0.43280049,116410.0,116400.0,0.75778181]
["bitfinex-derivatives","BTCF0:USTF0",1759312148548,0.6696542,116410.0,116400.0,0.81916619]
["bitfinex-derivatives","BTCF0:USTF0",1759312150151,0.6696542,116410.0,116400.0,0.58231248]
["bitfinex-derivatives","BTCF0:USTF0",1759312150449,0.3298142,116410.0,116400.0,0.81916619]
["bitfinex-derivatives","BTCF0:USTF0",1759312150751,1.1303342,116410.0,116400.0,0.81916619]
["bitfinex-derivatives","BTCF0:USTF0",1759312151544,0.09296049,116410.0,116400.0,0.81916619]
["bitfinex-derivatives","BTCF0:USTF0",1759312151746,0.81784,116410.0,116400.0,0.81916619]
["bitfinex-derivatives","BTCF0:USTF0",1759312151944,0.9037109,116410.0,116400.0,0.81916619]
["bitfinex-derivatives","BTCF0:USTF0",1759312152138,0.9033109,116410.0,116400.0,0.81916619]
["bitfinex-derivatives","BTCF0:USTF0",1759312152341,0.9037109,116410.0,116400.0,0.81916619]
["bitfinex-derivatives","BTCF0:USTF0",1759312152652,0.81784,116410.0,116400.0,0.81916619]
["bitfinex-derivatives","BTCF0:USTF0",1759312153850,0.79356912,116410.0,116400.0,0.59748331]
["bitfinex-derivatives","BTCF0:USTF0",1759312154052,0.79356912,116410.0,116400.0,0.83433702]
["bitfinex-derivatives","BTCF0:USTF0",1759312154746,0.79356912,116410.0,116400.0,0.89570148]
["bitfinex-derivatives","BTCF0:USTF0",1759312154948,0.32351251,116430.0,116420.0,0.0858636]
["bitfinex-derivatives","BTCF0:USTF0",1759312155152,1.12307251,116430.0,116420.0,0.1209836]
["bitfinex-derivatives","BTCF0:USTF0",1759312155353,1.12347251,116430.0,116420.0,0.1209836]
["bitfinex-derivatives","BTCF0:USTF0",1759312156349,1.16347251,116430.0,116420.0,0.1209836]
["bitfinex-derivatives","BTCF0:USTF0",1759312156954,1.16343251,116430.0,116420.0,0.1209836]
["bitfinex-derivatives","BTCF0:USTF0",1759312157150,0.0324,116430.0,116420.0,0.35783731]
["bitfinex-derivatives","BTCF0:USTF0",1759312157456,0.6516,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312157657,0.6512,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312157855,0.6516,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312158060,0.6196,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312158261,0.6286,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312158449,0.6376,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312158657,0.87445371,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312158952,0.81864,116430.0,116420.0,0.81920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312159160,0.81824,116430.0,116420.0,0.81920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312159355,0.81864,116430.0,116420.0,0.81920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312159556,0.9044962,116430.0,116420.0,0.81920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312159762,1.14134991,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312160253,1.14134991,116430.0,116420.0,0.35783731]
["bitfinex-derivatives","BTCF0:USTF0",1759312161060,0.9044962,116430.0,116420.0,0.35783731]
["bitfinex-derivatives","BTCF0:USTF0",1759312161356,1.14134991,116430.0,116420.0,0.35783731]
["bitfinex-derivatives","BTCF0:USTF0",1759312161564,1.05549371,116430.0,116420.0,0.35783731]
["bitfinex-derivatives","BTCF0:USTF0",1759312161964,0.81864,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312162263,1.05549371,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312162966,1.14135001,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312163168,1.14135001,116430.0,116420.0,0.35783731]
["bitfinex-derivatives","BTCF0:USTF0",1759312163358,1.14135001,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312163758,1.05549371,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312163963,0.81844,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312164361,0.80813241,116430.0,116420.0,0.41920177]
["bitfinex-derivatives","BTCF0:USTF0",1759312164969,0.80809241,116430.0,116420.0,0.75783731]
["bitfinex-derivatives","BTCF0:USTF0",1759312165170,0.80769241,116430.0,116420.0,0.75783731]
["bitfinex-derivatives","BTCF0:USTF0",1759312165368,0.80809241,116430.0,116420.0,0.75783731]
["bitfinex-derivatives","BTCF0:USTF0",1759312165566,0.32349861,116450.0,116440.0,0.1217889]
["bitfinex-derivatives","BTCF0:USTF0",1759312165771,1.12345861,116450.0,116440.0,0.35864261]
["bitfinex-derivatives","BTCF0:USTF0",1759312166170,1.12265861,116450.0,116440.0,0.1217889]
["bitfinex-derivatives","BTCF0:USTF0",1759312166365,1.12305861,116450.0,116440.0,0.1217889]
["bitfinex-derivatives","BTCF0:USTF0",1759312166772,1.15405861,116450.0,116440.0,0.1217889]
["bitfinex-derivatives","BTCF0:USTF0",1759312167567,1.12905861,116450.0,116440.0,0.1217889]
["bitfinex-derivatives","BTCF0:USTF0",1759312167870,1.15505861,116450.0,116440.0,0.18977967]
["bitfinex-derivatives","BTCF0:USTF0",1759312168078,1.15505861,116450.0,116440.0,0.20312024]
["bitfinex-derivatives","BTCF0:USTF0",1759312168267,1.12305861,116450.0,116440.0,0.20312024]
["bitfinex-derivatives","BTCF0:USTF0",1759312168470,1.12905861,116450.0,116440.0,0.20312024]
["bitfinex-derivatives","BTCF0:USTF0",1759312168770,0.8922049,116450.0,116440.0,0.20312024]
["bitfinex-derivatives","BTCF0:USTF0",1759312168972,1.12905861,116450.0,116440.0,0.20312024]
["bitfinex-derivatives","BTCF0:USTF0",1759312170362,0.0064,116450.0,116440.0,0.43997395]
["bitfinex-derivatives","BTCF0:USTF0",1759312170568,0.80576,116450.0,116440.0,0.83997395]
["bitfinex-derivatives","BTCF0:USTF0",1759312170770,0.80576,116450.0,116440.0,0.90120582]
["bitfinex-derivatives","BTCF0:USTF0",1759312170970,0.80616,116450.0,116440.0,0.90120582]
["bitfinex-derivatives","BTCF0:USTF0",1759312171170,0.80576,116450.0,116440.0,0.90120582]
["bitfinex-derivatives","BTCF0:USTF0",1759312171372,0.80616,116450.0,116440.0,0.90120582]
["bitfinex-derivatives","BTCF0:USTF0",1759312171870,0.0064,116450.0,116440.0,0.90120582]
["bitfinex-derivatives","BTCF0:USTF0",1759312172071,0.006,116450.0,116440.0,0.90120582]
["bitfinex-derivatives","BTCF0:USTF0",1759312172272,0.0064,116450.0,116440.0,0.90120582]
["bitfinex-derivatives","BTCF0:USTF0",1759312172771,0.0064,116450.0,116440.0,0.83997395]
["bitfinex-derivatives","BTCF0:USTF0",1759312174271,0.0064,116450.0,116440.0,0.85734816]
["bitfinex-derivatives","BTCF0:USTF0",1759312174474,0.00559433,116460.0,116450.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1759312174675,0.00559433,116460.0,116450.0,0.35863521]
["bitfinex-derivatives","BTCF0:USTF0",1759312175167,0.00599433,116460.0,116450.0,0.35863521]
["bitfinex-derivatives","BTCF0:USTF0",1759312175580,0.01399433,116460.0,116450.0,0.36663521]
["bitfinex-derivatives","BTCF0:USTF0",1759312176168,0.01399433,116460.0,116450.0,0.35863521]
["bitfinex-derivatives","BTCF0:USTF0",1759312177476,0.01399433,116460.0,116450.0,0.99548892]
["bitfinex-derivatives","BTCF0:USTF0",1759312177967,0.01399433,116460.0,116450.0,0.75863521]
["bitfinex-derivatives","BTCF0:USTF0",1759312178164,0.94651331,116480.0,116470.0,0.0858268]
["bitfinex-derivatives","BTCF0:USTF0",1759312178369,0.94651331,116480.0,116470.0,0.35862051]
["bitfinex-derivatives","BTCF0:USTF0",1759312178370,0.8002,116480.0,116470.0,0.35862051]
["bitfinex-derivatives","BTCF0:USTF0",1759312178670,0.8860194,116480.0,116470.0,0.35862051]
["bitfinex-derivatives","BTCF0:USTF0",1759312179371,0.9000194,116480.0,116470.0,0.37462051]
["bitfinex-derivatives","BTCF0:USTF0",1759312180176,0.9000194,116480.0,116470.0,0.1377668]
["bitfinex-derivatives","BTCF0:USTF0",1759312183078,0.8992194,116480.0,116470.0,0.1377668]
["bitfinex-derivatives","BTCF0:USTF0",1759312183273,0.8138,116480.0,116470.0,0.1377668]
["bitfinex-derivatives","BTCF0:USTF0",1759312183578,0.8134,116480.0,116470.0,0.1377668]
["bitfinex-derivatives","BTCF0:USTF0",1759312183777,0.8138,116480.0,116470.0,0.1377668]
["bitfinex-derivatives","BTCF0:USTF0",1759312184279,0.8992194,116480.0,116470.0,0.1377668]
["bitfinex-derivatives","BTCF0:USTF0",1759312184581,0.8996194,116480.0,116470.0,0.1377668]
["bitfinex-derivatives","BTCF0:USTF0",1759312190973,1.16234942,116480.0,116470.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1759312191679,1.16234942,116480.0,116470.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759312191880,1.16234942,116480.0,116470.0,0.1377468]
["bitfinex-derivatives","BTCF0:USTF0",1759312192182,1.16234942,116480.0,116470.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759312192886,1.16234942,116480.0,116470.0,0.1377468]
["bitfinex-derivatives","BTCF0:USTF0",1759312195492,1.16234942,116480.0,116470.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759312197088,1.16234942,116480.0,116470.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1759312197288,1.16162942,116480.0,116470.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759312198393,1.56162942,116480.0,116470.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1759312200295,1.58303471,116480.0,116470.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1759312201295,1.32022469,116480.0,116470.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1759312201497,1.58295471,116480.0,116470.0,0.1377467]
["bitfinex-derivatives","BTCF0:USTF0",1759312201992,1.58255471,116480.0,116470.0,0.1377467]
["bitfinex-derivatives","BTCF0:USTF0",1759312202193,1.58255471,116480.0,116470.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759312202393,1.58295471,116480.0,116470.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1759312202790,0.78435471,116480.0,116470.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1759312202991,1.58295471,116480.0,116470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759312203490,0.0858267,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312203794,1.16852201,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312205603,0.10723199,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312205794,1.16852201,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312206093,1.17648201,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312206294,1.15507672,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312207290,1.15511672,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312208392,0.35655672,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312208593,1.15507672,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312210294,1.16750206,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312210495,1.15507672,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312210890,0.8923467,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312211086,1.15507672,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312211290,0.8923467,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312211592,1.15507672,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312212294,0.8923467,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312212489,0.35655672,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312212699,0.0938267,116470.0,116460.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759312212892,1.15499672,116470.0,116460.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759312213288,0.0942267,116470.0,116460.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759312213489,1.15539672,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312213803,1.14739672,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312213992,1.15639672,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312214302,0.8996667,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312214494,1.16239672,116470.0,116460.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1759312214893,1.14739672,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312215093,1.54739672,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312216303,1.5687405,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312216600,1.6047405,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312217004,1.60473918,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312218805,0.78495672,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312218998,1.58335672,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312221500,0.78495672,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312221700,3.32507672,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312222405,0.78495672,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312222704,3.32503672,116470.0,116460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312222908,0.0858339,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312223094,0.34856392,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312223498,0.0858339,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312223701,1.14688392,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312224204,1.21688392,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312224798,0.41856392,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312224996,0.41856392,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312225206,0.9541139,116460.0,116450.0,0.1219212]
["bitfinex-derivatives","BTCF0:USTF0",1759312225909,1.21724392,116460.0,116450.0,0.1219212]
["bitfinex-derivatives","BTCF0:USTF0",1759312226497,1.21724392,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312228311,1.21724392,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312231410,1.21716392,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312233611,0.41896392,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312233913,1.21716392,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312234110,1.21712392,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312236017,1.21708392,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312237216,1.21704392,116460.0,116450.0,0.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1759312237818,0.9543139,116460.0,116450.0,0.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1759312238019,0.1562339,116460.0,116450.0,0.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1759312238317,0.9543139,116460.0,116450.0,0.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1759312238513,0.9539139,116460.0,116450.0,0.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1759312238910,0.9543139,116460.0,116450.0,0.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1759312239719,0.9543139,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312239915,1.21704392,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312240120,1.21704392,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312240319,1.21704392,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312242322,1.42753816,116460.0,116450.0,0.1219215]
["bitfinex-derivatives","BTCF0:USTF0",1759312242522,1.42745816,116460.0,116450.0,0.1219215]
["bitfinex-derivatives","BTCF0:USTF0",1759312243529,1.42745816,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312245128,1.42745816,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312245727,1.42745816,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312246027,1.42745816,116460.0,116450.0,0.1219217]
["bitfinex-derivatives","BTCF0:USTF0",1759312246630,1.42745816,116460.0,116450.0,0.18315357]
["bitfinex-derivatives","BTCF0:USTF0",1759312246925,0.62945816,116460.0,116450.0,0.18315357]
["bitfinex-derivatives","BTCF0:USTF0",1759312247230,1.42733816,116460.0,116450.0,0.1219217]
["bitfinex-derivatives","BTCF0:USTF0",1759312247430,1.42733816,116460.0,116450.0,0.18315357]
["bitfinex-derivatives","BTCF0:USTF0",1759312247930,1.42733816,116460.0,116450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759312249726,1.42733816,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312251632,0.62945816,116460.0,116450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759312251834,1.42721816,116460.0,116450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759312253335,0.62945816,116460.0,116450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759312253537,1.42717816,116460.0,116450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759312256434,0.62945816,116460.0,116450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759312256635,1.42709816,116460.0,116450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759312256938,0.62945816,116460.0,116450.0,0.09597187]
["bitfinex-derivatives","BTCF0:USTF0",1759312257134,1.42709816,116460.0,116450.0,0.09597187]
["bitfinex-derivatives","BTCF0:USTF0",1759312258535,1.42709816,116460.0,116450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759312261742,0.62945816,116460.0,116450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759312261940,1.42693816,116460.0,116450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759312262133,0.62945816,116460.0,116450.0,0.1205817]
["bitfinex-derivatives","BTCF0:USTF0",1759312262441,1.42693816,116460.0,116450.0,0.18181357]
["bitfinex-derivatives","BTCF0:USTF0",1759312263038,1.42693816,116460.0,116450.0,0.09597187]
["bitfinex-derivatives","BTCF0:USTF0",1759312263239,1.42689816,116460.0,116450.0,0.09597187]
["bitfinex-derivatives","BTCF0:USTF0",1759312264036,0.62945816,116460.0,116450.0,0.09597187]
["bitfinex-derivatives","BTCF0:USTF0",1759312264341,1.42689816,116460.0,116450.0,0.09597187]
["bitfinex-derivatives","BTCF0:USTF0",1759312264836,1.42689816,116460.0,116450.0,0.1205817]
["bitfinex-derivatives","BTCF0:USTF0",1759312268037,1.19028603,116460.0,116450.0,0.1205817]
["bitfinex-derivatives","BTCF0:USTF0",1759312268242,1.42689816,116460.0,116450.0,0.1205817]
["bitfinex-derivatives","BTCF0:USTF0",1759312268546,0.62945816,116460.0,116450.0,0.1205817]
["bitfinex-derivatives","BTCF0:USTF0",1759312268746,1.42673816,116460.0,116450.0,0.18181357]
["bitfinex-derivatives","BTCF0:USTF0",1759312270945,0.9535139,116460.0,116450.0,0.18181357]
["bitfinex-derivatives","BTCF0:USTF0",1759312271145,1.42673816,116460.0,116450.0,0.18181357]
["bitfinex-derivatives","BTCF0:USTF0",1759312271544,1.42673816,116460.0,116450.0,0.09597187]
["bitfinex-derivatives","BTCF0:USTF0",1759312272234,0.62945816,116460.0,116450.0,0.18181337]
["bitfinex-derivatives","BTCF0:USTF0",1759312272647,1.42665816,116460.0,116450.0,0.18181337]
["bitfinex-derivatives","BTCF0:USTF0",1759312274246,0.39284603,116460.0,116450.0,0.4184255]
["bitfinex-derivatives","BTCF0:USTF0",1759312274445,1.19004603,116460.0,116450.0,0.4184255]
["bitfinex-derivatives","BTCF0:USTF0",1759312274646,1.18964603,116460.0,116450.0,0.4184255]
["bitfinex-derivatives","BTCF0:USTF0",1759312274839,1.19004603,116460.0,116450.0,0.4184255]
["bitfinex-derivatives","BTCF0:USTF0",1759312275040,0.0704,116460.0,116450.0,0.75719363]
["bitfinex-derivatives","BTCF0:USTF0",1759312275242,0.86752,116460.0,116450.0,0.8184255]
["bitfinex-derivatives","BTCF0:USTF0",1759312275452,0.86752,116460.0,116450.0,0.75719363]
["bitfinex-derivatives","BTCF0:USTF0",1759312275643,1.10373213,116460.0,116450.0,0.75719363]
["bitfinex-derivatives","BTCF0:USTF0",1759312275946,0.86752,116460.0,116450.0,0.75719363]
["bitfinex-derivatives","BTCF0:USTF0",1759312276149,0.9533542,116460.0,116450.0,0.81867739]
["bitfinex-derivatives","BTCF0:USTF0",1759312276946,1.18996633,116460.0,116450.0,0.81867739]
["bitfinex-derivatives","BTCF0:USTF0",1759312277446,1.18996633,116460.0,116450.0,0.58206526]
["bitfinex-derivatives","BTCF0:USTF0",1759312277650,0.9533542,116460.0,116450.0,0.81867739]
["bitfinex-derivatives","BTCF0:USTF0",1759312279954,0.94304858,116460.0,116450.0,0.75719363]
["bitfinex-derivatives","BTCF0:USTF0",1759312280447,0.94304858,116460.0,116450.0,0.58204385]
["bitfinex-derivatives","BTCF0:USTF0",1759312280749,0.94264858,116460.0,116450.0,0.58204385]
["bitfinex-derivatives","BTCF0:USTF0",1759312280951,0.94304858,116460.0,116450.0,0.75719363]
["bitfinex-derivatives","BTCF0:USTF0",1759312281450,0.94304858,116460.0,116450.0,0.5205815]
["bitfinex-derivatives","BTCF0:USTF0",1759312281655,0.94304858,116460.0,116450.0,0.75719363]
["bitfinex-derivatives","BTCF0:USTF0",1759312282150,0.94304858,116460.0,116450.0,0.5205815]
["bitfinex-derivatives","BTCF0:USTF0",1759312282550,0.94304858,116460.0,116450.0,0.75719363]
["bitfinex-derivatives","BTCF0:USTF0",1759312286446,1.17966071,116460.0,116450.0,0.8186283]
["bitfinex-derivatives","BTCF0:USTF0",1759312288353,1.17966071,116460.0,116450.0,0.58201617]
["bitfinex-derivatives","BTCF0:USTF0",1759312288548,1.17966071,116460.0,116450.0,0.8186283]
["bitfinex-derivatives","BTCF0:USTF0",1759312288950,1.41627284,116460.0,116450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759312289150,1.41627284,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312289657,1.41627284,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312290152,1.81627284,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312290452,1.81627284,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312291254,1.81627284,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312296156,1.81627284,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312296752,1.34304858,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312296950,1.81627284,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312298359,1.34304858,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312298657,1.81583284,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312299049,1.01915284,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312299367,1.81583284,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312299557,1.41583284,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312302265,1.205506,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312302566,1.205466,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312303362,0.408826,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312303565,0.94256858,116460.0,116450.0,0.1207118]
["bitfinex-derivatives","BTCF0:USTF0",1759312303764,1.205466,116460.0,116450.0,0.1207118]
["bitfinex-derivatives","BTCF0:USTF0",1759312304764,1.205466,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312307465,1.205466,116460.0,116450.0,0.1207118]
["bitfinex-derivatives","BTCF0:USTF0",1759312308568,1.205466,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312314673,0.408826,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312314972,1.205266,116460.0,116450.0,0.1207116]
["bitfinex-derivatives","BTCF0:USTF0",1759312315875,1.205266,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312317272,0.94236858,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312317467,0.408826,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312317674,1.205226,116460.0,116450.0,0.09630467]
["bitfinex-derivatives","BTCF0:USTF0",1759312319571,1.205226,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312319772,0.94232858,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312319964,1.205226,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312320166,0.94232858,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312320366,1.205226,116460.0,116450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759312321071,1.205226,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312324373,0.94232858,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312324571,1.205226,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312326966,1.205226,116460.0,116450.0,0.07494467]
["bitfinex-derivatives","BTCF0:USTF0",1759312333177,1.205226,116460.0,116450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312334082,0.0858417,116450.0,116440.0,0.08740827]
["bitfinex-derivatives","BTCF0:USTF0",1759312334380,0.34873912,116450.0,116440.0,0.11022827]
["bitfinex-derivatives","BTCF0:USTF0",1759312335481,1.14489912,116450.0,116440.0,0.0487936]
["bitfinex-derivatives","BTCF0:USTF0",1759312335675,1.14489912,116450.0,116440.0,0.0567936]
["bitfinex-derivatives","BTCF0:USTF0",1759312335676,1.14989912,116450.0,116440.0,0.0567936]
["bitfinex-derivatives","BTCF0:USTF0",1759312336380,1.14989912,116450.0,116440.0,0.0487936]
["bitfinex-derivatives","BTCF0:USTF0",1759312336381,1.14489912,116450.0,116440.0,0.0487936]
["bitfinex-derivatives","BTCF0:USTF0",1759312337377,1.12063462,116450.0,116440.0,0.0487936]
["bitfinex-derivatives","BTCF0:USTF0",1759312337684,1.12063462,116450.0,116440.0,0.11034054]
["bitfinex-derivatives","BTCF0:USTF0",1759312338884,0.32447462,116450.0,116440.0,0.11034054]
["bitfinex-derivatives","BTCF0:USTF0",1759312339083,1.12059462,116450.0,116440.0,0.11034054]
["bitfinex-derivatives","BTCF0:USTF0",1759312340980,0.32447462,116450.0,116440.0,0.11034054]
["bitfinex-derivatives","BTCF0:USTF0",1759312341184,1.12055462,116450.0,116440.0,0.19618964]
["bitfinex-derivatives","BTCF0:USTF0",1759312341485,0.8576172,116450.0,116440.0,0.19618964]
["bitfinex-derivatives","BTCF0:USTF0",1759312341687,1.12051462,116450.0,116440.0,0.19618964]
["bitfinex-derivatives","BTCF0:USTF0",1759312343586,1.12051462,116450.0,116440.0,0.11034054]
["bitfinex-derivatives","BTCF0:USTF0",1759312345186,0.32447462,116450.0,116440.0,0.19618964]
["bitfinex-derivatives","BTCF0:USTF0",1759312345387,1.12043462,116450.0,116440.0,0.19618964]
["bitfinex-derivatives","BTCF0:USTF0",1759312346480,1.12043462,116450.0,116440.0,0.11034054]
["bitfinex-derivatives","BTCF0:USTF0",1759312346880,1.12043462,116450.0,116440.0,0.07505694]
["bitfinex-derivatives","BTCF0:USTF0",1759312347091,1.52043462,116450.0,116440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312347686,1.54261668,116450.0,116440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312347988,0.74665668,116450.0,116440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312348292,1.52039462,116450.0,116440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312348484,1.54939462,116450.0,116440.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1759312348884,1.52539462,116450.0,116440.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1759312349695,1.52039462,116450.0,116440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759312354206,0.0858489,116440.0,116430.0,0.01375916]
["bitfinex-derivatives","BTCF0:USTF0",1759312354497,0.34874632,116440.0,116430.0,0.01375916]
["bitfinex-derivatives","BTCF0:USTF0",1759312355501,0.35374632,116440.0,116430.0,0.02175916]
["bitfinex-derivatives","BTCF0:USTF0",1759312355896,0.35874632,116440.0,116430.0,0.02975916]
["bitfinex-derivatives","BTCF0:USTF0",1759312358202,0.75874632,116440.0,116430.0,0.01608916]
["bitfinex-derivatives","BTCF0:USTF0",1759312358803,0.78111915,116440.0,116430.0,0.01608916]
["bitfinex-derivatives","BTCF0:USTF0",1759312359505,0.38111915,116440.0,116430.0,0.01608916]
["bitfinex-derivatives","BTCF0:USTF0",1759312359715,2.91899915,116440.0,116430.0,0.01608916]
["bitfinex-derivatives","BTCF0:USTF0",1759312360212,3.29662632,116440.0,116430.0,0.01608916]
["bitfinex-derivatives","BTCF0:USTF0",1759312360411,2.89662632,116440.0,116430.0,0.01608916]
["bitfinex-derivatives","BTCF0:USTF0",1759312361512,0.35874632,116440.0,116430.0,0.01608916]
["bitfinex-derivatives","BTCF0:USTF0",1759312361712,2.96406092,116440.0,116430.0,0.01608916]
["bitfinex-derivatives","BTCF0:USTF0",1759312363305,0.42618092,116440.0,116430.0,0.02961916]
["bitfinex-derivatives","BTCF0:USTF0",1759312363512,2.96406092,116440.0,116430.0,0.02961916]
["bitfinex-derivatives","BTCF0:USTF0",1759312364213,3.17467454,116440.0,116430.0,0.02961916]
["bitfinex-derivatives","BTCF0:USTF0",1759312364913,3.17475454,116440.0,116430.0,0.02961916]
["bitfinex-derivatives","BTCF0:USTF0",1759312365508,3.17471454,116440.0,116430.0,0.02961916]
["bitfinex-derivatives","BTCF0:USTF0",1759312366814,0.63679454,116440.0,116430.0,0.02961916]
["bitfinex-derivatives","BTCF0:USTF0",1759312367317,3.17471454,116440.0,116430.0,0.02961916]
["bitfinex-derivatives","BTCF0:USTF0",1759312368313,0.63679454,116440.0,116430.0,0.02961916]
["bitfinex-derivatives","BTCF0:USTF0",1759312368612,3.17471454,116440.0,116430.0,0.02961916]
["bitfinex-derivatives","BTCF0:USTF0",1759312369707,0.63679454,116440.0,116430.0,0.02961916]
["bitfinex-derivatives","BTCF0:USTF0",1759312370107,3.17467454,116440.0,116430.0,0.02961916]
["bitfinex-derivatives","BTCF0:USTF0",1759312370908,0.63679454,116440.0,116430.0,0.05203916]
["bitfinex-derivatives","BTCF0:USTF0",1759312371109,0.33300442,116440.0,116430.0,0.53789546]
["bitfinex-derivatives","BTCF0:USTF0",1759312371308,0.0104,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312371510,0.24715552,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312371714,0.5204,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312371911,0.24715552,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312372120,0.67544,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312372419,0.91259552,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312372717,0.67544,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312373018,0.91219552,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312373316,0.91259552,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312374018,0.67584,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312374920,0.91259552,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312375119,0.67584,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312375316,0.91259552,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312375622,0.67544,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312375919,0.67584,116440.0,116430.0,0.83621534]
["bitfinex-derivatives","BTCF0:USTF0",1759312376118,0.67584,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312376119,0.67544,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312376321,0.66553305,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312377221,0.66553305,116440.0,116430.0,0.85120619]
["bitfinex-derivatives","BTCF0:USTF0",1759312378219,0.66553305,116440.0,116430.0,0.83618612]
["bitfinex-derivatives","BTCF0:USTF0",1759312379023,0.66553305,116440.0,116430.0,0.5994306]
["bitfinex-derivatives","BTCF0:USTF0",1759312379214,0.66553305,116440.0,116430.0,0.83618612]
["bitfinex-derivatives","BTCF0:USTF0",1759312381020,0.66553305,116440.0,116430.0,0.5994306]
["bitfinex-derivatives","BTCF0:USTF0",1759312381220,0.66553305,116440.0,116430.0,0.83618612]
["bitfinex-derivatives","BTCF0:USTF0",1759312382120,0.66553305,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312382310,0.66553305,116440.0,116430.0,0.85120619]
["bitfinex-derivatives","BTCF0:USTF0",1759312382711,0.64097314,116440.0,116430.0,1.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1759312382917,0.64137314,116440.0,116430.0,1.08796171]
["bitfinex-derivatives","BTCF0:USTF0",1759312383319,0.64137314,116440.0,116430.0,0.85120619]
["bitfinex-derivatives","BTCF0:USTF0",1759312383513,0.64137314,116440.0,116430.0,0.77465098]
["bitfinex-derivatives","BTCF0:USTF0",1759312383723,0.64137314,116440.0,116430.0,1.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1759312385029,0.0004,116440.0,116430.0,1.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1759312385221,0.68867132,116460.0,116450.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759312385421,0.68947132,116460.0,116450.0,0.35900712]
["bitfinex-derivatives","BTCF0:USTF0",1759312385726,0.68907132,116460.0,116450.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1759312386026,0.68907132,116460.0,116450.0,0.35900712]
["bitfinex-derivatives","BTCF0:USTF0",1759312386428,0.68867132,116460.0,116450.0,0.35900712]
["bitfinex-derivatives","BTCF0:USTF0",1759312386626,0.68867132,116460.0,116450.0,0.5222516]
["bitfinex-derivatives","BTCF0:USTF0",1759312386627,0.60323552,116460.0,116450.0,0.5222516]
["bitfinex-derivatives","BTCF0:USTF0",1759312386829,0.60323552,116460.0,116450.0,0.75900712]
["bitfinex-derivatives","BTCF0:USTF0",1759312387024,0.60323552,116460.0,116450.0,0.82041355]
["bitfinex-derivatives","BTCF0:USTF0",1759312387326,0.63023552,116460.0,116450.0,0.76300712]
["bitfinex-derivatives","BTCF0:USTF0",1759312387822,0.36648,116460.0,116450.0,0.82041355]
["bitfinex-derivatives","BTCF0:USTF0",1759312388028,0.38908,116460.0,116450.0,0.82441355]
["bitfinex-derivatives","BTCF0:USTF0",1759312388231,0.41208,116460.0,116450.0,0.82841355]
["bitfinex-derivatives","BTCF0:USTF0",1759312388729,0.41248,116460.0,116450.0,0.59165803]
["bitfinex-derivatives","BTCF0:USTF0",1759312389125,0.046,116460.0,116450.0,0.65958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312389428,0.0464,116460.0,116450.0,0.8963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312389822,0.0464,116460.0,116450.0,0.65958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312390024,0.0464,116460.0,116450.0,0.8963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312391029,0.046,116460.0,116450.0,0.8963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312391235,0.0464,116460.0,116450.0,0.8963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312392731,0.03609537,116460.0,116450.0,0.65958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312392933,0.03609537,116460.0,116450.0,0.8963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312393934,0.03609537,116460.0,116450.0,0.65958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312394130,0.03609537,116460.0,116450.0,0.8963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312395133,0.03609537,116460.0,116450.0,0.65958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312395333,0.03609537,116460.0,116450.0,0.59817475]
["bitfinex-derivatives","BTCF0:USTF0",1759312395534,0.27285089,116460.0,116450.0,0.83493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312396030,0.03609537,116460.0,116450.0,0.83493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312396734,0.03609537,116460.0,116450.0,0.59817475]
["bitfinex-derivatives","BTCF0:USTF0",1759312397034,0.03609537,116460.0,116450.0,0.83493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312397722,0.27285089,116460.0,116450.0,0.43493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312400131,0.27285089,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312400934,0.27285089,116460.0,116450.0,0.25958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312401232,0.03609537,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312402439,0.27285089,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312402634,0.03609537,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312405732,0.0257905,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312406138,0.0257905,116460.0,116450.0,0.25958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312406543,0.0257905,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312407646,0.26254602,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312408339,0.0257905,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312408540,0.26254602,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312409034,0.1116254,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312409341,0.26254602,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312409740,0.34838092,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312410641,0.34838092,116460.0,116450.0,0.25958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312410832,0.34838092,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312412245,0.34838092,116460.0,116450.0,0.25958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312412542,0.34838092,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312412940,0.34838092,116460.0,116450.0,0.25958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312413149,0.34838092,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312413745,0.34838092,116460.0,116450.0,0.25958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312414044,1.14282092,116460.0,116450.0,0.25958118]
["bitfinex-derivatives","BTCF0:USTF0",1759312414234,1.14282092,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312414437,1.05698602,116460.0,116450.0,0.4963367]
["bitfinex-derivatives","BTCF0:USTF0",1759312414641,1.05694602,116460.0,116450.0,0.43493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312414840,1.05694602,116460.0,116450.0,0.49650239]
["bitfinex-derivatives","BTCF0:USTF0",1759312415345,1.05694602,116460.0,116450.0,0.43493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312415546,0.8201905,116460.0,116450.0,0.43493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312415844,1.04664108,116460.0,116450.0,0.51148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312416041,0.25224108,116460.0,116450.0,0.51148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312416246,0.86320108,116460.0,116450.0,0.51148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312416845,0.25224108,116460.0,116450.0,0.51148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312417047,0.86316108,116460.0,116450.0,0.51148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312417245,0.01548556,116460.0,116450.0,0.27472996]
["bitfinex-derivatives","BTCF0:USTF0",1759312417445,0.80984556,116460.0,116450.0,0.27472996]
["bitfinex-derivatives","BTCF0:USTF0",1759312417647,0.80984556,116460.0,116450.0,0.51148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312418247,0.01548556,116460.0,116450.0,0.51148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312418446,0.62632556,116460.0,116450.0,1.26148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312419648,0.71216056,116460.0,116450.0,1.02472996]
["bitfinex-derivatives","BTCF0:USTF0",1759312419845,0.71216056,116460.0,116450.0,1.26148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312420046,0.62632556,116460.0,116450.0,1.26148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312420244,0.62632556,116460.0,116450.0,1.18493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312420644,0.80976556,116460.0,116450.0,1.18493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312421950,1.04652108,116460.0,116450.0,1.18493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312422347,1.04652108,116460.0,116450.0,1.26148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312423049,0.80976556,116460.0,116450.0,1.18493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312423249,1.04652108,116460.0,116450.0,1.18493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312423754,0.80972556,116460.0,116450.0,1.18493027]
["bitfinex-derivatives","BTCF0:USTF0",1759312423944,0.80972556,116460.0,116450.0,1.26148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312423945,0.01548556,116460.0,116450.0,1.26148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312424144,0.01508556,116460.0,116450.0,1.26148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312424344,0.01548556,116460.0,116450.0,1.26148548]
["bitfinex-derivatives","BTCF0:USTF0",1759312425952,0.33807578,116460.0,116450.0,1.02472996]
["bitfinex-derivatives","BTCF0:USTF0",1759312426252,0.10132026,116460.0,116450.0,1.02472996]
["bitfinex-derivatives","BTCF0:USTF0",1759312426951,0.09101558,116460.0,116450.0,1.02472996]
["bitfinex-derivatives","BTCF0:USTF0",1759312427750,0.09101558,116460.0,116450.0,0.94817475]
["bitfinex-derivatives","BTCF0:USTF0",1759312428451,0.09101558,116460.0,116450.0,1.02523434]
["bitfinex-derivatives","BTCF0:USTF0",1759312429351,0.09101558,116460.0,116450.0,0.94817475]
["bitfinex-derivatives","BTCF0:USTF0",1759312431852,0.09101558,116460.0,116450.0,1.05528454]
["bitfinex-derivatives","BTCF0:USTF0",1759312432048,0.09101558,116460.0,116450.0,1.0252494]
["bitfinex-derivatives","BTCF0:USTF0",1759312432355,0.35384734,116460.0,116450.0,1.0252494]
["bitfinex-derivatives","BTCF0:USTF0",1759312432550,0.09101558,116460.0,116450.0,1.0252494]
["bitfinex-derivatives","BTCF0:USTF0",1759312436559,0.00518088,116460.0,116450.0,1.0252494]
["bitfinex-derivatives","BTCF0:USTF0",1759312437454,0.34866166,116470.0,116460.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1759312437654,0.34945696,116480.0,116470.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1759312437850,0.34945696,116480.0,116470.0,0.18334431]
["bitfinex-derivatives","BTCF0:USTF0",1759312438051,1.14341696,116480.0,116470.0,0.18334431]
["bitfinex-derivatives","BTCF0:USTF0",1759312438360,1.14337696,116480.0,116470.0,0.18334431]
["bitfinex-derivatives","BTCF0:USTF0",1759312439950,1.14937696,116480.0,116470.0,0.18734431]
["bitfinex-derivatives","BTCF0:USTF0",1759312440360,1.14937696,116480.0,116470.0,0.1982385]
["bitfinex-derivatives","BTCF0:USTF0",1759312441258,1.14937696,116480.0,116470.0,0.18734431]
["bitfinex-derivatives","BTCF0:USTF0",1759312442161,0.35545696,116480.0,116470.0,0.18734431]
["bitfinex-derivatives","BTCF0:USTF0",1759312442564,1.14929696,116480.0,116470.0,0.18734431]
["bitfinex-derivatives","BTCF0:USTF0",1759312443355,1.14929696,116480.0,116470.0,0.1365471]
["bitfinex-derivatives","BTCF0:USTF0",1759312443761,0.8864652,116480.0,116470.0,0.1365471]
["bitfinex-derivatives","BTCF0:USTF0",1759312443966,1.14925186,116480.0,116470.0,0.1365471]
["bitfinex-derivatives","BTCF0:USTF0",1759312446869,0.8864201,116480.0,116470.0,0.1365471]
["bitfinex-derivatives","BTCF0:USTF0",1759312447069,1.14925186,116480.0,116470.0,0.1365471]
["bitfinex-derivatives","BTCF0:USTF0",1759312447270,1.14925186,116480.0,116470.0,0.19819807]
["bitfinex-derivatives","BTCF0:USTF0",1759312447464,1.13894729,116480.0,116470.0,0.19819807]
["bitfinex-derivatives","BTCF0:USTF0",1759312448066,1.13886729,116480.0,116470.0,0.19819807]
["bitfinex-derivatives","BTCF0:USTF0",1759312455677,1.13886729,116480.0,116470.0,0.1365471]
["bitfinex-derivatives","BTCF0:USTF0",1759312456177,1.13886729,116480.0,116470.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1759312457474,1.13886729,116480.0,116470.0,0.1257176]
["bitfinex-derivatives","BTCF0:USTF0",1759312458479,0.34514729,116480.0,116470.0,0.1257176]
["bitfinex-derivatives","BTCF0:USTF0",1759312458779,1.13862729,116480.0,116470.0,0.1257176]
["bitfinex-derivatives","BTCF0:USTF0",1759312459172,1.13902729,116480.0,116470.0,0.1257176]
["bitfinex-derivatives","BTCF0:USTF0",1759312459473,0.34554729,116480.0,116470.0,0.1257176]
["bitfinex-derivatives","BTCF0:USTF0",1759312459670,1.13898729,116480.0,116470.0,0.1257176]
["bitfinex-derivatives","BTCF0:USTF0",1759312460878,1.13898729,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312465784,1.12868286,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312467786,0.8658511,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312467986,1.12868286,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312468385,0.0724111,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312468585,1.12808286,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312468785,1.12848286,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312470786,0.8656511,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312470987,1.12848286,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312472288,0.8656511,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312472485,1.12848286,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312473094,0.8656511,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312473390,1.12848286,116480.0,116470.0,0.13581249]
["bitfinex-derivatives","BTCF0:USTF0",1759312474390,1.12848286,116480.0,116470.0,0.04998489]
["bitfinex-derivatives","BTCF0:USTF0",1759312474791,1.12848286,116480.0,116470.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759312475492,1.12848286,116480.0,116470.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759312478187,0.8656511,116480.0,116470.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759312478389,1.15088998,116480.0,116470.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759312480994,1.12848286,116480.0,116470.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759312481691,0.33524286,116480.0,116470.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759312482295,1.12816286,116480.0,116470.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759312483396,0.8653311,116480.0,116470.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759312483598,1.12816286,116480.0,116470.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759312486199,1.1018847,116480.0,116470.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759312486396,1.1018847,116480.0,116470.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759312486397,0.79332,116480.0,116470.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759312486701,0.4466116,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312486902,1.73865336,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312487600,1.26554616,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312487800,1.73865336,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312490199,1.73841336,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312491398,0.4474116,116490.0,116480.0,0.2724936]
["bitfinex-derivatives","BTCF0:USTF0",1759312491598,1.50740118,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312491899,1.2499316,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312492090,1.4864852,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312492293,1.2499316,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312492501,1.4864852,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312492701,1.2499316,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312493001,0.6835652,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312493197,1.4863252,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312493502,1.4863252,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312493698,1.4863252,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312493898,1.4863252,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312494499,1.2497716,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312494699,1.4863252,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312494899,1.2497716,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312495099,1.4863252,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312495296,0.4470116,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312495601,1.4860052,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312495994,1.2494516,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312496392,1.7225588,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312496595,1.2494516,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312496797,1.4860052,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312496997,1.71225502,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312497400,1.23914782,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312497600,1.71225502,116490.0,116480.0,0.09755242]
["bitfinex-derivatives","BTCF0:USTF0",1759312498305,1.23914782,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312498504,1.71225502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312498704,1.23914782,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312498906,1.71225502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312502604,1.23914782,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312502806,1.71225502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312504203,0.43670782,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312504403,1.24070782,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312504604,1.71513502,116490.0,116480.0,0.1217598]
["bitfinex-derivatives","BTCF0:USTF0",1759312504807,1.71513502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312505005,1.24202782,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312505308,1.71513502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312506007,1.24202782,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312506209,1.71513502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312507810,1.24202782,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312508006,1.71513502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312508611,1.71625502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312509315,1.24314782,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312509717,1.71649502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312509911,0.90981502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312510107,1.71649502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312510312,1.24338782,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312510514,1.71649502,116490.0,116480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759312512019,1.48006142,116490.0,116480.0,0.1217598]
["bitfinex-derivatives","BTCF0:USTF0",1759312512220,0.43670782,116490.0,116480.0,0.1217598]
["bitfinex-derivatives","BTCF0:USTF0",1759312512518,1.47966142,116490.0,116480.0,0.1217598]
["bitfinex-derivatives","BTCF0:USTF0",1759312512916,1.24310782,116490.0,116480.0,0.1217598]
["bitfinex-derivatives","BTCF0:USTF0",1759312513119,1.24278782,116490.0,116480.0,0.1217598]
["bitfinex-derivatives","BTCF0:USTF0",1759312513505,1.47934142,116490.0,116480.0,0.1217598]
["bitfinex-derivatives","BTCF0:USTF0",1759312513713,0.35089622,116490.0,116480.0,0.7583134]
["bitfinex-derivatives","BTCF0:USTF0",1759312513918,0.34059269,116490.0,116480.0,0.7583134]
["bitfinex-derivatives","BTCF0:USTF0",1759312514218,0.34019269,116490.0,116480.0,0.994867]
["bitfinex-derivatives","BTCF0:USTF0",1759312514421,0.34059269,116490.0,116480.0,1.08294165]
["bitfinex-derivatives","BTCF0:USTF0",1759312514615,0.34219269,116490.0,116480.0,1.005867]
["bitfinex-derivatives","BTCF0:USTF0",1759312514813,0.34059269,116490.0,116480.0,1.10197679]
["bitfinex-derivatives","BTCF0:USTF0",1759312515013,0.30759269,116490.0,116480.0,1.11297679]
["bitfinex-derivatives","BTCF0:USTF0",1759312515218,0.27259269,116490.0,116480.0,1.19882475]
["bitfinex-derivatives","BTCF0:USTF0",1759312515421,0.23759269,116490.0,116480.0,1.19882475]
["bitfinex-derivatives","BTCF0:USTF0",1759312515624,0.23719269,116490.0,116480.0,1.09171496]
["bitfinex-derivatives","BTCF0:USTF0",1759312515823,0.23759269,116490.0,116480.0,1.09171496]
["bitfinex-derivatives","BTCF0:USTF0",1759312516117,0.23759269,116490.0,116480.0,1.26182475]
["bitfinex-derivatives","BTCF0:USTF0",1759312516118,0.23959269,116490.0,116480.0,1.26182475]
["bitfinex-derivatives","BTCF0:USTF0",1759312516328,0.24459269,116490.0,116480.0,1.26182475]
["bitfinex-derivatives","BTCF0:USTF0",1759312516514,0.18606329,116490.0,116480.0,1.26182475]
["bitfinex-derivatives","BTCF0:USTF0",1759312517010,0.18606329,116490.0,116480.0,0.78871755]
["bitfinex-derivatives","BTCF0:USTF0",1759312517215,0.18606329,116490.0,116480.0,1.26182475]
["bitfinex-derivatives","BTCF0:USTF0",1759312517418,0.18606329,116490.0,116480.0,0.78871755]
["bitfinex-derivatives","BTCF0:USTF0",1759312517714,0.18606329,116490.0,116480.0,1.26182475]
["bitfinex-derivatives","BTCF0:USTF0",1759312518222,0.18606329,116490.0,116480.0,1.15471496]
["bitfinex-derivatives","BTCF0:USTF0",1759312518823,0.18606329,116490.0,116480.0,0.68160776]
["bitfinex-derivatives","BTCF0:USTF0",1759312519024,0.18606329,116490.0,116480.0,1.15471496]
["bitfinex-derivatives","BTCF0:USTF0",1759312519229,0.18606329,116490.0,116480.0,0.68160776]
["bitfinex-derivatives","BTCF0:USTF0",1759312519428,0.18606329,116490.0,116480.0,1.15471496]
["bitfinex-derivatives","BTCF0:USTF0",1759312519725,0.18606329,116490.0,116480.0,1.96903496]
["bitfinex-derivatives","BTCF0:USTF0",1759312520118,0.18606329,116490.0,116480.0,1.96919496]
["bitfinex-derivatives","BTCF0:USTF0",1759312520314,0.18606329,116490.0,116480.0,1.73264136]
["bitfinex-derivatives","BTCF0:USTF0",1759312520518,0.18606329,116490.0,116480.0,0.91816136]
["bitfinex-derivatives","BTCF0:USTF0",1759312520727,0.18606329,116490.0,116480.0,1.73268136]
["bitfinex-derivatives","BTCF0:USTF0",1759312520927,0.18606329,116490.0,116480.0,1.57278951]
["bitfinex-derivatives","BTCF0:USTF0",1759312521128,0.18606329,116490.0,116480.0,1.80934311]
["bitfinex-derivatives","BTCF0:USTF0",1759312521322,0.18606329,116490.0,116480.0,1.57278951]
["bitfinex-derivatives","BTCF0:USTF0",1759312521526,0.18606329,116490.0,116480.0,1.80934311]
["bitfinex-derivatives","BTCF0:USTF0",1759312522824,0.18606329,116490.0,116480.0,0.99482311]
["bitfinex-derivatives","BTCF0:USTF0",1759312523128,0.18606329,116490.0,116480.0,1.81230311]
["bitfinex-derivatives","BTCF0:USTF0",1759312523332,0.18606329,116490.0,116480.0,0.99482311]
["bitfinex-derivatives","BTCF0:USTF0",1759312523521,0.18606329,116490.0,116480.0,1.81230311]
["bitfinex-derivatives","BTCF0:USTF0",1759312523920,0.17576226,116490.0,116480.0,1.81230311]
["bitfinex-derivatives","BTCF0:USTF0",1759312524323,0.17576226,116490.0,116480.0,1.57574951]
["bitfinex-derivatives","BTCF0:USTF0",1759312524519,0.17576226,116490.0,116480.0,1.81230311]
["bitfinex-derivatives","BTCF0:USTF0",1759312526526,0.19892226,116490.0,116480.0,0.27242155]
["bitfinex-derivatives","BTCF0:USTF0",1759312526728,0.19892226,116490.0,116480.0,1.32681515]
["bitfinex-derivatives","BTCF0:USTF0",1759312526929,0.17576226,116490.0,116480.0,1.32681515]
["bitfinex-derivatives","BTCF0:USTF0",1759312528833,0.19892226,116490.0,116480.0,1.32661515]
["bitfinex-derivatives","BTCF0:USTF0",1759312529535,0.19892226,116490.0,116480.0,1.32713515]
["bitfinex-derivatives","BTCF0:USTF0",1759312529833,0.19892226,116490.0,116480.0,1.2504734]
["bitfinex-derivatives","BTCF0:USTF0",1759312530034,0.19892226,116490.0,116480.0,1.0137598]
["bitfinex-derivatives","BTCF0:USTF0",1759312530233,0.19892226,116490.0,116480.0,1.0136798]
["bitfinex-derivatives","BTCF0:USTF0",1759312530435,0.19892226,116490.0,116480.0,1.2502334]
["bitfinex-derivatives","BTCF0:USTF0",1759312530835,0.19892226,116490.0,116480.0,0.4323134]
["bitfinex-derivatives","BTCF0:USTF0",1759312531027,0.19892226,116490.0,116480.0,1.2502334]
["bitfinex-derivatives","BTCF0:USTF0",1759312531224,0.19892226,116490.0,116480.0,1.2499534]
["bitfinex-derivatives","BTCF0:USTF0",1759312531637,0.19892226,116490.0,116480.0,1.0133998]
["bitfinex-derivatives","BTCF0:USTF0",1759312531828,0.19892226,116490.0,116480.0,1.2496734]
["bitfinex-derivatives","BTCF0:USTF0",1759312532231,0.19892226,116490.0,116480.0,1.0131198]
["bitfinex-derivatives","BTCF0:USTF0",1759312532530,0.44852586,116490.0,116480.0,0.1821698]
["bitfinex-derivatives","BTCF0:USTF0",1759312532735,0.44852586,116490.0,116480.0,0.48005424]
["bitfinex-derivatives","BTCF0:USTF0",1759312533136,0.44852586,116490.0,116480.0,0.49268424]
["bitfinex-derivatives","BTCF0:USTF0",1759312533533,0.19892226,116490.0,116480.0,1.30984424]
["bitfinex-derivatives","BTCF0:USTF0",1759312533831,0.43547586,116490.0,116480.0,1.07329064]
["bitfinex-derivatives","BTCF0:USTF0",1759312534233,0.43547586,116490.0,116480.0,1.30984424]
["bitfinex-derivatives","BTCF0:USTF0",1759312534536,0.19892226,116490.0,116480.0,1.30984424]
["bitfinex-derivatives","BTCF0:USTF0",1759312534735,0.43547586,116490.0,116480.0,1.30984424]
["bitfinex-derivatives","BTCF0:USTF0",1759312535438,0.19892226,116490.0,116480.0,1.30984424]
["bitfinex-derivatives","BTCF0:USTF0",1759312535636,0.19892226,116490.0,116480.0,1.07329064]
["bitfinex-derivatives","BTCF0:USTF0",1759312535941,0.19892226,116490.0,116480.0,1.30984424]
["bitfinex-derivatives","BTCF0:USTF0",1759312536135,0.19892226,116490.0,116480.0,0.25613064]
["bitfinex-derivatives","BTCF0:USTF0",1759312536530,0.19892226,116490.0,116480.0,1.07277064]
["bitfinex-derivatives","BTCF0:USTF0",1759312536935,0.19892226,116490.0,116480.0,1.30932424]
["bitfinex-derivatives","BTCF0:USTF0",1759312538138,0.18862054,116490.0,116480.0,1.32465515]
["bitfinex-derivatives","BTCF0:USTF0",1759312538328,0.18862054,116490.0,116480.0,1.08810155]
["bitfinex-derivatives","BTCF0:USTF0",1759312538533,0.18862054,116490.0,116480.0,1.32465515]
["bitfinex-derivatives","BTCF0:USTF0",1759312538742,0.18862054,116490.0,116480.0,0.27146155]
["bitfinex-derivatives","BTCF0:USTF0",1759312538935,0.42517414,116490.0,116480.0,0.50801515]
["bitfinex-derivatives","BTCF0:USTF0",1759312539136,0.18862054,116490.0,116480.0,0.27146155]
["bitfinex-derivatives","BTCF0:USTF0",1759312539336,0.42517414,116490.0,116480.0,0.27146155]
["bitfinex-derivatives","BTCF0:USTF0",1759312539541,0.42517414,116490.0,116480.0,0.50801515]
["bitfinex-derivatives","BTCF0:USTF0",1759312539736,1.16059054,116490.0,116480.0,0.17301175]
["bitfinex-derivatives","BTCF0:USTF0",1759312539935,1.16059054,116490.0,116480.0,0.2436158]
["bitfinex-derivatives","BTCF0:USTF0",1759312540132,1.16059054,116490.0,116480.0,0.1354457]
["bitfinex-derivatives","BTCF0:USTF0",1759312540640,0.76059054,116490.0,116480.0,0.1586157]
["bitfinex-derivatives","BTCF0:USTF0",1759312540933,0.43822414,116490.0,116480.0,0.2444359]
["bitfinex-derivatives","BTCF0:USTF0",1759312541140,0.43822414,116490.0,116480.0,0.4809895]
["bitfinex-derivatives","BTCF0:USTF0",1759312541534,0.20167054,116490.0,116480.0,0.4809895]
["bitfinex-derivatives","BTCF0:USTF0",1759312541734,0.52403694,116490.0,116480.0,0.2444359]
["bitfinex-derivatives","BTCF0:USTF0",1759312542340,0.28748334,116490.0,116480.0,0.2444359]
["bitfinex-derivatives","BTCF0:USTF0",1759312542641,0.52403694,116490.0,116480.0,0.2444359]
["bitfinex-derivatives","BTCF0:USTF0",1759312544141,0.28748334,116490.0,116480.0,0.2444359]
["bitfinex-derivatives","BTCF0:USTF0",1759312544341,0.52403694,116490.0,116480.0,0.2444359]
["bitfinex-derivatives","BTCF0:USTF0",1759312545341,0.20167054,116490.0,116480.0,0.2444359]
["bitfinex-derivatives","BTCF0:USTF0",1759312545742,0.43822414,116490.0,116480.0,0.4809895]
["bitfinex-derivatives","BTCF0:USTF0",1759312545938,0.18862054,116490.0,116480.0,0.2570659]
["bitfinex-derivatives","BTCF0:USTF0",1759312546136,0.42517414,116490.0,116480.0,0.4936195]
["bitfinex-derivatives","BTCF0:USTF0",1759312546348,0.43822414,116490.0,116480.0,0.4936195]
["bitfinex-derivatives","BTCF0:USTF0",1759312547840,0.43822414,116490.0,116480.0,0.2444359]
["bitfinex-derivatives","BTCF0:USTF0",1759312548041,0.4279214,116490.0,116480.0,0.4809895]
["bitfinex-derivatives","BTCF0:USTF0",1759312548344,0.1913678,116490.0,116480.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1759312548944,0.1783178,116490.0,116480.0,0.45895071]
["bitfinex-derivatives","BTCF0:USTF0",1759312549244,0.1779178,116490.0,116480.0,0.45895071]
["bitfinex-derivatives","BTCF0:USTF0",1759312549439,0.1783178,116490.0,116480.0,0.45895071]
["bitfinex-derivatives","BTCF0:USTF0",1759312550248,0.1909778,116490.0,116480.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1759312551246,0.1909778,116490.0,116480.0,0.1962502]
["bitfinex-derivatives","BTCF0:USTF0",1759312553041,0.1909778,116490.0,116480.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1759312555244,0.53949081,116490.0,116480.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1759312555452,0.2767903,116490.0,116480.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1759312555651,0.53949081,116490.0,116480.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1759312557249,0.53949081,116490.0,116480.0,0.1829901]
["bitfinex-derivatives","BTCF0:USTF0",1759312557550,0.2767903,116490.0,116480.0,0.1829901]
["bitfinex-derivatives","BTCF0:USTF0",1759312557751,0.53949081,116490.0,116480.0,0.1598201]
["bitfinex-derivatives","BTCF0:USTF0",1759312557953,0.53949081,116490.0,116480.0,0.1810101]
["bitfinex-derivatives","BTCF0:USTF0",1759312558849,0.5291877,116490.0,116480.0,0.1810101]
["bitfinex-derivatives","BTCF0:USTF0",1759312559052,0.26648719,116490.0,116480.0,0.1810101]
["bitfinex-derivatives","BTCF0:USTF0",1759312559253,0.5291877,116490.0,116480.0,0.1810101]
["bitfinex-derivatives","BTCF0:USTF0",1759312559654,0.5291877,116490.0,116480.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759312559655,1.09320739,116490.0,116480.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1759312559853,1.3559079,116490.0,116480.0,0.24252027]
["bitfinex-derivatives","BTCF0:USTF0",1759312560152,1.09320739,116490.0,116480.0,0.24252027]
["bitfinex-derivatives","BTCF0:USTF0",1759312560548,1.3559079,116490.0,116480.0,0.24252027]
["bitfinex-derivatives","BTCF0:USTF0",1759312560750,1.3559079,116490.0,116480.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1759312560954,1.09320739,116490.0,116480.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1759312561549,1.3559079,116490.0,116480.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1759312562159,1.09320739,116490.0,116480.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1759312562357,0.18067469,116490.0,116480.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1759312562659,0.93811469,116490.0,116480.0,0.45697051]
["bitfinex-derivatives","BTCF0:USTF0",1759312562861,0.93851469,116490.0,116480.0,0.5184737]
["bitfinex-derivatives","BTCF0:USTF0",1759312563152,0.99409469,116490.0,116480.0,0.25577319]
["bitfinex-derivatives","BTCF0:USTF0",1759312563549,0.99409469,116490.0,116480.0,0.5184737]
["bitfinex-derivatives","BTCF0:USTF0",1759312564252,0.99409469,116490.0,116480.0,0.25577319]
["bitfinex-derivatives","BTCF0:USTF0",1759312566057,1.00675469,116490.0,116480.0,0.25577319]
["bitfinex-derivatives","BTCF0:USTF0",1759312567158,0.18067469,116490.0,116480.0,0.25577319]
["bitfinex-derivatives","BTCF0:USTF0",1759312567357,1.00571469,116490.0,116480.0,0.25577319]
["bitfinex-derivatives","BTCF0:USTF0",1759312569257,0.18067469,116490.0,116480.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1759312569454,1.00499469,116490.0,116480.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1759312570261,0.18067469,116490.0,116480.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1759312570458,1.00375469,116490.0,116480.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1759312570960,0.18067469,116490.0,116480.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1759312571162,1.00351469,116490.0,116480.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1759312572964,0.99321215,116490.0,116480.0,0.25767175]
["bitfinex-derivatives","BTCF0:USTF0",1759312574964,1.07902475,116490.0,116480.0,0.25767175]
["bitfinex-derivatives","BTCF0:USTF0",1759312576763,0.17037215,116490.0,116480.0,0.25767175]
["bitfinex-derivatives","BTCF0:USTF0",1759312576964,0.99165215,116490.0,116480.0,0.27093175]
["bitfinex-derivatives","BTCF0:USTF0",1759312577566,1.07746475,116490.0,116480.0,0.27093175]
["bitfinex-derivatives","BTCF0:USTF0",1759312577966,1.07746475,116490.0,116480.0,0.25767175]
["bitfinex-derivatives","BTCF0:USTF0",1759312578468,0.99037215,116490.0,116480.0,0.25767175]
["bitfinex-derivatives","BTCF0:USTF0",1759312578669,0.98997215,116490.0,116480.0,0.25767175]
["bitfinex-derivatives","BTCF0:USTF0",1759312578869,1.07618485,116490.0,116480.0,0.25767175]
["bitfinex-derivatives","BTCF0:USTF0",1759312581365,1.07618485,116490.0,116480.0,0.15066175]
["bitfinex-derivatives","BTCF0:USTF0",1759312581573,1.33888536,116490.0,116480.0,0.15066175]
["bitfinex-derivatives","BTCF0:USTF0",1759312581868,1.73888526,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759312582073,1.73888526,116490.0,116480.0,0.13559097]
["bitfinex-derivatives","BTCF0:USTF0",1759312582270,1.73888526,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759312582670,1.65307266,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759312583071,1.65307266,116490.0,116480.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1759312583270,1.73888546,116490.0,116480.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1759312583771,1.74796546,116490.0,116480.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1759312584174,0.91888546,116490.0,116480.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1759312584373,1.74716546,116490.0,116480.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1759312585574,1.48446495,116490.0,116480.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1759312585771,1.74716546,116490.0,116480.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1759312586273,1.74716546,116490.0,116480.0,0.15671127]
["bitfinex-derivatives","BTCF0:USTF0",1759312588065,1.74716546,116490.0,116480.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1759312588475,1.74716546,116490.0,116480.0,0.15066175]
["bitfinex-derivatives","BTCF0:USTF0",1759312588972,1.74716546,116490.0,116480.0,0.17181175]
["bitfinex-derivatives","BTCF0:USTF0",1759312589766,1.74716546,116490.0,116480.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1759312589969,1.74716546,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312590971,1.48446495,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312591177,1.74716546,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312592273,1.74716546,116490.0,116480.0,0.24252662]
["bitfinex-derivatives","BTCF0:USTF0",1759312592473,1.74716546,116490.0,116480.0,0.13555662]
["bitfinex-derivatives","BTCF0:USTF0",1759312592880,1.48446495,116490.0,116480.0,0.13555662]
["bitfinex-derivatives","BTCF0:USTF0",1759312593076,1.74716546,116490.0,116480.0,0.13555662]
["bitfinex-derivatives","BTCF0:USTF0",1759312595180,1.74716546,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759312595480,1.74716546,116490.0,116480.0,0.15066175]
["bitfinex-derivatives","BTCF0:USTF0",1759312595981,1.74716546,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759312597280,1.74716546,116490.0,116480.0,0.13555514]
["bitfinex-derivatives","BTCF0:USTF0",1759312597681,1.74716546,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759312599081,1.74716546,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312599082,1.48446495,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312599281,1.74716546,116490.0,116480.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1759312599485,1.34716546,116490.0,116480.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1759312602383,0.51888546,116490.0,116480.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1759312602683,1.34436546,116490.0,116480.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1759312602885,0.17037215,116490.0,116480.0,0.24252514]
["bitfinex-derivatives","BTCF0:USTF0",1759312603184,1.25815266,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312603380,1.25855266,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312603975,1.33406216,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312604171,1.07136165,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312604580,1.33406216,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312605790,1.07136165,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312606089,1.33406216,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312606888,1.33406216,116490.0,116480.0,0.24253976]
["bitfinex-derivatives","BTCF0:USTF0",1759312608277,1.33406216,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312608888,0.50858216,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312609387,1.33346216,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312610183,1.30723151,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312611388,1.07076165,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312611593,1.54370137,116490.0,116480.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1759312612991,1.54370137,116490.0,116480.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1759312613889,1.54370137,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759312614094,1.53339796,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759312614287,0.70851796,116490.0,116480.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1759312614498,1.53243796,116490.0,116480.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1759312616598,1.05949824,116490.0,116480.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1759312616903,1.53243796,116490.0,116480.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1759312618904,0.70851796,116490.0,116480.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1759312619110,1.53167796,116490.0,116480.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1759312619399,1.53167796,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759312619594,1.93167796,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759312619995,1.95262869,116490.0,116480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759312622406,0.0997699,116480.0,116470.0,0.06170883]
["bitfinex-derivatives","BTCF0:USTF0",1759312622706,0.35949976,116480.0,116470.0,0.06170883]
["bitfinex-derivatives","BTCF0:USTF0",1759312624002,0.36449976,116480.0,116470.0,0.10070883]
["bitfinex-derivatives","BTCF0:USTF0",1759312624298,0.1230372,116470.0,116460.0,0.16924133]
["bitfinex-derivatives","BTCF0:USTF0",1759312624609,1.17016227,116470.0,116460.0,0.16924133]
["bitfinex-derivatives","BTCF0:USTF0",1759312626209,1.17516227,116470.0,116460.0,0.21424133]
["bitfinex-derivatives","BTCF0:USTF0",1759312627008,1.17516227,116470.0,116460.0,0.12840883]
["bitfinex-derivatives","BTCF0:USTF0",1759312627207,1.17376227,116470.0,116460.0,0.12840883]
["bitfinex-derivatives","BTCF0:USTF0",1759312627509,1.17376227,116470.0,116460.0,0.21424333]
["bitfinex-derivatives","BTCF0:USTF0",1759312627906,0.35420227,116470.0,116460.0,0.21424333]
["bitfinex-derivatives","BTCF0:USTF0",1759312628208,0.35420227,116470.0,116460.0,0.1525345]
["bitfinex-derivatives","BTCF0:USTF0",1759312628406,1.17440227,116470.0,116460.0,0.1525345]
["bitfinex-derivatives","BTCF0:USTF0",1759312628814,1.17428227,116470.0,116460.0,0.38900436]
["bitfinex-derivatives","BTCF0:USTF0",1759312629109,0.11773241,116470.0,116460.0,0.38900436]
["bitfinex-derivatives","BTCF0:USTF0",1759312629308,0.97732227,116470.0,116460.0,0.38900436]
["bitfinex-derivatives","BTCF0:USTF0",1759312630306,0.97732227,116470.0,116460.0,0.45071319]
["bitfinex-derivatives","BTCF0:USTF0",1759312630608,0.35420227,116470.0,116460.0,0.45071319]
["bitfinex-derivatives","BTCF0:USTF0",1759312630911,1.17356227,116470.0,116460.0,0.45071319]
["bitfinex-derivatives","BTCF0:USTF0",1759312631107,0.35420227,116470.0,116460.0,0.45071319]
["bitfinex-derivatives","BTCF0:USTF0",1759312631307,0.35420227,116470.0,116460.0,0.21424333]
["bitfinex-derivatives","BTCF0:USTF0",1759312631510,1.17324227,116470.0,116460.0,0.21424333]
["bitfinex-derivatives","BTCF0:USTF0",1759312631807,1.17324227,116470.0,116460.0,0.1525345]
["bitfinex-derivatives","BTCF0:USTF0",1759312632003,1.17324227,116470.0,116460.0,0.21424333]
["bitfinex-derivatives","BTCF0:USTF0",1759312634612,0.93677241,116470.0,116460.0,0.21424333]
["bitfinex-derivatives","BTCF0:USTF0",1759312634815,1.17324227,116470.0,116460.0,0.21424333]
["bitfinex-derivatives","BTCF0:USTF0",1759312637003,1.17324227,116470.0,116460.0,0.12840883]
["bitfinex-derivatives","BTCF0:USTF0",1759312637914,1.17324227,116470.0,116460.0,0.21424283]
["bitfinex-derivatives","BTCF0:USTF0",1759312639107,0.93677241,116470.0,116460.0,0.21424283]
["bitfinex-derivatives","BTCF0:USTF0",1759312639312,1.17324227,116470.0,116460.0,0.19254303]
["bitfinex-derivatives","BTCF0:USTF0",1759312639511,1.17324227,116470.0,116460.0,0.10670883]
["bitfinex-derivatives","BTCF0:USTF0",1759312639912,0.93677241,116470.0,116460.0,0.12795883]
["bitfinex-derivatives","BTCF0:USTF0",1759312640113,1.17324227,116470.0,116460.0,0.12795883]
["bitfinex-derivatives","BTCF0:USTF0",1759312642218,1.17324227,116470.0,116460.0,0.21379313]
["bitfinex-derivatives","BTCF0:USTF0",1759312643319,0.93677241,116470.0,116460.0,0.21379313]
["bitfinex-derivatives","BTCF0:USTF0",1759312643514,1.16293733,116470.0,116460.0,0.21379313]
["bitfinex-derivatives","BTCF0:USTF0",1759312645322,1.16293733,116470.0,116460.0,0.1520843]
["bitfinex-derivatives","BTCF0:USTF0",1759312647120,0.92646747,116470.0,116460.0,0.1520843]
["bitfinex-derivatives","BTCF0:USTF0",1759312647327,1.16293733,116470.0,116460.0,0.1308343]
["bitfinex-derivatives","BTCF0:USTF0",1759312647527,1.16293733,116470.0,116460.0,0.1520843]
["bitfinex-derivatives","BTCF0:USTF0",1759312648324,0.92646747,116470.0,116460.0,0.22874605]
["bitfinex-derivatives","BTCF0:USTF0",1759312648524,1.16293733,116470.0,116460.0,0.22874605]
["bitfinex-derivatives","BTCF0:USTF0",1759312648727,1.16293733,116470.0,116460.0,0.12166175]
["bitfinex-derivatives","BTCF0:USTF0",1759312648927,1.16293733,116470.0,116460.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759312650324,1.16293733,116470.0,116460.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1759312651724,0.34389733,116470.0,116460.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1759312651930,1.15725733,116470.0,116460.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1759312652629,1.15725733,116470.0,116460.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1759312652829,0.34389733,116470.0,116460.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1759312653030,1.15717733,116470.0,116460.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1759312653932,1.15717733,116470.0,116460.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1759312654132,1.15717733,116470.0,116460.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1759312654333,1.15717733,116470.0,116460.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1759312656230,1.14687223,116470.0,116460.0,0.130834]
["bitfinex-derivatives","BTCF0:USTF0",1759312656628,1.14687223,116470.0,116460.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759312656832,1.14687223,116470.0,116460.0,0.1308343]
["bitfinex-derivatives","BTCF0:USTF0",1759312657433,1.14687223,116470.0,116460.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759312657732,1.14687223,116470.0,116460.0,0.12793908]
["bitfinex-derivatives","BTCF0:USTF0",1759312657934,1.14543223,116470.0,116460.0,0.21377338]
["bitfinex-derivatives","BTCF0:USTF0",1759312658433,1.14543223,116470.0,116460.0,0.19252338]
["bitfinex-derivatives","BTCF0:USTF0",1759312658634,1.14543223,116470.0,116460.0,0.1308343]
["bitfinex-derivatives","BTCF0:USTF0",1759312659836,1.14543223,116470.0,116460.0,0.19251589]
["bitfinex-derivatives","BTCF0:USTF0",1759312660132,1.14543223,116470.0,116460.0,0.10668159]
["bitfinex-derivatives","BTCF0:USTF0",1759312660330,1.14543223,116470.0,116460.0,0.19251589]
["bitfinex-derivatives","BTCF0:USTF0",1759312662334,1.14543223,116470.0,116460.0,0.21376589]
["bitfinex-derivatives","BTCF0:USTF0",1759312662636,0.02926,116470.0,116460.0,0.22612589]
["bitfinex-derivatives","BTCF0:USTF0",1759312662838,0.02926,116470.0,116460.0,0.40091416]
["bitfinex-derivatives","BTCF0:USTF0",1759312663137,0.65580986,116470.0,116460.0,0.40091416]
["bitfinex-derivatives","BTCF0:USTF0",1759312663437,0.73603646,116470.0,116460.0,0.35691416]
["bitfinex-derivatives","BTCF0:USTF0",1759312663626,0.74103646,116470.0,116460.0,0.1520843]
["bitfinex-derivatives","BTCF0:USTF0",1759312663826,0.74103646,116470.0,116460.0,0.1520839]
["bitfinex-derivatives","BTCF0:USTF0",1759312664036,0.74103646,116470.0,116460.0,0.21376549]
["bitfinex-derivatives","BTCF0:USTF0",1759312665138,0.74103646,116470.0,116460.0,0.12793159]
["bitfinex-derivatives","BTCF0:USTF0",1759312665336,0.74103646,116470.0,116460.0,0.10668159]
["bitfinex-derivatives","BTCF0:USTF0",1759312666043,0.73603646,116470.0,116460.0,0.06168159]
["bitfinex-derivatives","BTCF0:USTF0",1759312666340,0.74603646,116470.0,116460.0,0.17293159]
["bitfinex-derivatives","BTCF0:USTF0",1759312666642,0.73603646,116470.0,116460.0,0.08293159]
["bitfinex-derivatives","BTCF0:USTF0",1759312666833,0.74203646,116470.0,116460.0,0.12693159]
["bitfinex-derivatives","BTCF0:USTF0",1759312667033,0.73603646,116470.0,116460.0,0.08293159]
["bitfinex-derivatives","BTCF0:USTF0",1759312667337,0.74203646,116470.0,116460.0,0.12693159]
["bitfinex-derivatives","BTCF0:USTF0",1759312670243,0.76843022,116470.0,116460.0,0.12693159]
["bitfinex-derivatives","BTCF0:USTF0",1759312671934,0.76843022,116470.0,116460.0,0.21276569]
["bitfinex-derivatives","BTCF0:USTF0",1759312673536,0.39219022,116470.0,116460.0,0.21276569]
["bitfinex-derivatives","BTCF0:USTF0",1759312673743,1.20027022,116470.0,116460.0,0.21276569]
["bitfinex-derivatives","BTCF0:USTF0",1759312674441,0.9374066,116470.0,116460.0,0.21276569]
["bitfinex-derivatives","BTCF0:USTF0",1759312674636,0.9373266,116470.0,116460.0,0.21276569]
["bitfinex-derivatives","BTCF0:USTF0",1759312674846,0.9373266,116470.0,116460.0,0.1510841]
["bitfinex-derivatives","BTCF0:USTF0",1759312675248,0.92702141,116470.0,116460.0,0.1510841]
["bitfinex-derivatives","BTCF0:USTF0",1759312675447,0.11902141,116470.0,116460.0,0.1510841]
["bitfinex-derivatives","BTCF0:USTF0",1759312675648,0.92702141,116470.0,116460.0,0.1510841]
["bitfinex-derivatives","BTCF0:USTF0",1759312676750,0.11902141,116470.0,116460.0,0.1510841]
["bitfinex-derivatives","BTCF0:USTF0",1759312676951,0.92678141,116470.0,116460.0,0.1510841]
["bitfinex-derivatives","BTCF0:USTF0",1759312678255,0.92614141,116470.0,116460.0,0.1510841]
["bitfinex-derivatives","BTCF0:USTF0",1759312679459,0.92606141,116470.0,116460.0,0.1510841]
["bitfinex-derivatives","BTCF0:USTF0",1759312681465,0.92606141,116470.0,116460.0,0.22774585]
["bitfinex-derivatives","BTCF0:USTF0",1759312681666,0.92606141,116470.0,116460.0,0.14191175]
["bitfinex-derivatives","BTCF0:USTF0",1759312682164,1.18892503,116470.0,116460.0,0.14191175]
["bitfinex-derivatives","BTCF0:USTF0",1759312682565,1.18892503,116470.0,116460.0,0.22774575]
["bitfinex-derivatives","BTCF0:USTF0",1759312683365,1.18892503,116470.0,116460.0,0.14191175]
["bitfinex-derivatives","BTCF0:USTF0",1759312683665,0.92606141,116470.0,116460.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1759312683963,0.92606141,116470.0,116460.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1759312684266,1.18892503,116470.0,116460.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1759312684466,1.18892503,116470.0,116460.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1759312684666,0.92606141,116470.0,116460.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1759312685165,1.18892503,116470.0,116460.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1759312686465,1.18776503,116470.0,116460.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1759312686966,0.92490141,116470.0,116460.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1759312687767,1.57745997,116470.0,116460.0,0.18237076]
["bitfinex-derivatives","BTCF0:USTF0",1759312688069,1.57745997,116470.0,116460.0,0.10570901]
["bitfinex-derivatives","BTCF0:USTF0",1759312688370,1.57745997,116470.0,116460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759312689168,1.58699093,116470.0,116460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759312689366,0.0996843,116460.0,116450.0,0.06792315]
["bitfinex-derivatives","BTCF0:USTF0",1759312689569,0.1216917,116450.0,116440.0,0.11831112]
["bitfinex-derivatives","BTCF0:USTF0",1759312689765,1.18967532,116450.0,116440.0,0.11831112]
["bitfinex-derivatives","BTCF0:USTF0",1759312691869,1.19667532,116450.0,116440.0,0.13731112]
["bitfinex-derivatives","BTCF0:USTF0",1759312692967,1.18967532,116450.0,116440.0,0.11831112]
["bitfinex-derivatives","BTCF0:USTF0",1759312693167,1.19867532,116450.0,116440.0,0.11831112]
["bitfinex-derivatives","BTCF0:USTF0",1759312693670,0.39355542,116450.0,116440.0,0.11831112]
["bitfinex-derivatives","BTCF0:USTF0",1759312693872,0.59384,116450.0,116440.0,0.13191112]
["bitfinex-derivatives","BTCF0:USTF0",1759312694064,0.031,116450.0,116440.0,0.13191112]
["bitfinex-derivatives","BTCF0:USTF0",1759312694265,0.53776,116450.0,116440.0,0.13191112]
["bitfinex-derivatives","BTCF0:USTF0",1759312694970,0.031,116450.0,116440.0,0.13191112]
["bitfinex-derivatives","BTCF0:USTF0",1759312695167,0.59268,116450.0,116440.0,0.13191112]
["bitfinex-derivatives","BTCF0:USTF0",1759312695367,0.031,116450.0,116440.0,0.13191112]
["bitfinex-derivatives","BTCF0:USTF0",1759312695675,0.83564,116450.0,116440.0,0.13191112]
["bitfinex-derivatives","BTCF0:USTF0",1759312695864,0.031,116450.0,116440.0,0.13191112]
["bitfinex-derivatives","BTCF0:USTF0",1759312696064,0.83564,116450.0,116440.0,0.13191112]
["bitfinex-derivatives","BTCF0:USTF0",1759312696271,0.031,116450.0,116440.0,0.13191112]
["bitfinex-derivatives","BTCF0:USTF0",1759312696871,0.54892,116450.0,116440.0,0.39477474]
["bitfinex-derivatives","BTCF0:USTF0",1759312697369,0.83604,116450.0,116440.0,0.39477474]
["bitfinex-derivatives","BTCF0:USTF0",1759312697574,0.83604,116450.0,116440.0,0.13191112]
["bitfinex-derivatives","BTCF0:USTF0",1759312698271,0.0314,116450.0,116440.0,0.19350704]
["bitfinex-derivatives","BTCF0:USTF0",1759312698470,0.4826,116450.0,116440.0,0.19350704]
["bitfinex-derivatives","BTCF0:USTF0",1759312699671,0.83604,116450.0,116440.0,0.19350704]
["bitfinex-derivatives","BTCF0:USTF0",1759312700369,0.0314,116450.0,116440.0,0.19350704]
["bitfinex-derivatives","BTCF0:USTF0",1759312700570,0.83604,116450.0,116440.0,0.19350704]
["bitfinex-derivatives","BTCF0:USTF0",1759312708971,0.84951,116450.0,116440.0,0.19350704]
["bitfinex-derivatives","BTCF0:USTF0",1759312709170,0.83604,116450.0,116440.0,0.19350704]
["bitfinex-derivatives","BTCF0:USTF0",1759312709978,0.84951,116450.0,116440.0,0.19350704]
["bitfinex-derivatives","BTCF0:USTF0",1759312713484,0.84951,116450.0,116440.0,0.17990704]
["bitfinex-derivatives","BTCF0:USTF0",1759312714186,0.9353515,116450.0,116440.0,0.17990704]
["bitfinex-derivatives","BTCF0:USTF0",1759312715182,0.84951,116450.0,116440.0,0.17990704]
["bitfinex-derivatives","BTCF0:USTF0",1759312715384,0.9353516,116450.0,116440.0,0.11831112]
["bitfinex-derivatives","BTCF0:USTF0",1759312718783,0.9353516,116450.0,116440.0,0.09529112]
["bitfinex-derivatives","BTCF0:USTF0",1759312718990,0.9353516,116450.0,116440.0,0.11681112]
["bitfinex-derivatives","BTCF0:USTF0",1759312719484,0.9353516,116450.0,116440.0,0.09529112]
["bitfinex-derivatives","BTCF0:USTF0",1759312719788,0.9353516,116450.0,116440.0,0.11681112]
["bitfinex-derivatives","BTCF0:USTF0",1759312722286,0.9353516,116450.0,116440.0,0.17840704]
["bitfinex-derivatives","BTCF0:USTF0",1759312722688,0.9353516,116450.0,116440.0,0.17841084]
["bitfinex-derivatives","BTCF0:USTF0",1759312726788,0.9250453,116450.0,116440.0,0.11681492]
["bitfinex-derivatives","BTCF0:USTF0",1759312726985,0.1204053,116450.0,116440.0,0.19347667]
["bitfinex-derivatives","BTCF0:USTF0",1759312727195,0.8494453,116450.0,116440.0,0.19347667]
["bitfinex-derivatives","BTCF0:USTF0",1759312728394,0.1204053,116450.0,116440.0,0.19347667]
["bitfinex-derivatives","BTCF0:USTF0",1759312728595,0.8494053,116450.0,116440.0,0.19347667]
["bitfinex-derivatives","BTCF0:USTF0",1759312732191,1.08601181,116450.0,116440.0,0.43008318]
["bitfinex-derivatives","BTCF0:USTF0",1759312732699,0.8494053,116450.0,116440.0,0.43008318]
["bitfinex-derivatives","BTCF0:USTF0",1759312732898,1.08601181,116450.0,116440.0,0.43008318]
["bitfinex-derivatives","BTCF0:USTF0",1759312733694,1.08601181,116450.0,116440.0,0.19347667]
["bitfinex-derivatives","BTCF0:USTF0",1759312733892,1.08601181,116450.0,116440.0,0.43008318]
["bitfinex-derivatives","BTCF0:USTF0",1759312734997,1.08601181,116450.0,116440.0,0.19347667]
["bitfinex-derivatives","BTCF0:USTF0",1759312736503,1.08601181,116450.0,116440.0,0.11681492]
["bitfinex-derivatives","BTCF0:USTF0",1759312737195,1.08601181,116450.0,116440.0,0.09529492]
["bitfinex-derivatives","BTCF0:USTF0",1759312737602,1.08601181,116450.0,116440.0,0.11660492]
["bitfinex-derivatives","BTCF0:USTF0",1759312738005,1.08601181,116450.0,116440.0,0.00944602]
["bitfinex-derivatives","BTCF0:USTF0",1759312738207,0.107249,116440.0,116430.0,0.41266712]
["bitfinex-derivatives","BTCF0:USTF0",1759312738396,0.120699,116440.0,116430.0,0.43397712]
["bitfinex-derivatives","BTCF0:USTF0",1759312738597,0.11039258,116440.0,116430.0,0.43397712]
["bitfinex-derivatives","BTCF0:USTF0",1759312738994,0.34699909,116440.0,116430.0,0.43397712]
["bitfinex-derivatives","BTCF0:USTF0",1759312739404,0.11039258,116440.0,116430.0,0.84302402]
["bitfinex-derivatives","BTCF0:USTF0",1759312739707,0.92159258,116440.0,116430.0,0.86202402]
["bitfinex-derivatives","BTCF0:USTF0",1759312739903,0.8326,116440.0,116430.0,0.86202402]
["bitfinex-derivatives","BTCF0:USTF0",1759312740210,0.0284,116440.0,116430.0,0.86202402]
["bitfinex-derivatives","BTCF0:USTF0",1759312740397,0.8256,116440.0,116430.0,0.84302402]
["bitfinex-derivatives","BTCF0:USTF0",1759312740597,0.83256,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312740798,0.83256,116440.0,116430.0,0.86250691]
["bitfinex-derivatives","BTCF0:USTF0",1759312740995,0.83256,116440.0,116430.0,0.6259004]
["bitfinex-derivatives","BTCF0:USTF0",1759312741209,0.0284,116440.0,116430.0,0.86250691]
["bitfinex-derivatives","BTCF0:USTF0",1759312741509,0.0284,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312741808,0.72372,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312742006,0.83256,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312742200,0.83252,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312742602,0.0284,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312742799,0.72368,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312743205,0.0284,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312743395,0.72368,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312743805,0.83252,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312744002,0.83252,116440.0,116430.0,1.02196878]
["bitfinex-derivatives","BTCF0:USTF0",1759312744203,0.83252,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312744403,0.83292,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312744707,0.83292,116440.0,116430.0,0.86250539]
["bitfinex-derivatives","BTCF0:USTF0",1759312745804,0.0288,116440.0,116430.0,0.86250539]
["bitfinex-derivatives","BTCF0:USTF0",1759312746009,0.0288,116440.0,116430.0,1.0991119]
["bitfinex-derivatives","BTCF0:USTF0",1759312746809,0.0288,116440.0,116430.0,0.86250539]
["bitfinex-derivatives","BTCF0:USTF0",1759312747409,0.0288,116440.0,116430.0,0.62589888]
["bitfinex-derivatives","BTCF0:USTF0",1759312747611,0.0288,116440.0,116430.0,0.86250539]
["bitfinex-derivatives","BTCF0:USTF0",1759312749412,0.01849408,116440.0,116430.0,0.86250539]
["bitfinex-derivatives","BTCF0:USTF0",1759312749715,0.01849408,116440.0,116430.0,0.89247206]
["bitfinex-derivatives","BTCF0:USTF0",1759312750605,0.01849408,116440.0,116430.0,0.65586555]
["bitfinex-derivatives","BTCF0:USTF0",1759312750812,0.10434298,116440.0,116430.0,0.89247206]
["bitfinex-derivatives","BTCF0:USTF0",1759312751013,0.10439298,116440.0,116430.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1759312751406,0.01854408,116440.0,116430.0,0.89247206]
["bitfinex-derivatives","BTCF0:USTF0",1759312751613,0.01854408,116440.0,116430.0,0.88747206]
["bitfinex-derivatives","BTCF0:USTF0",1759312752208,0.01854408,116440.0,116430.0,0.78036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312752209,0.10439318,116440.0,116430.0,0.78036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312752610,0.10439318,116440.0,116430.0,0.76636227]
["bitfinex-derivatives","BTCF0:USTF0",1759312752611,0.33399969,116440.0,116430.0,0.76636227]
["bitfinex-derivatives","BTCF0:USTF0",1759312753011,0.24815059,116440.0,116430.0,0.76636227]
["bitfinex-derivatives","BTCF0:USTF0",1759312753210,0.01154408,116440.0,116430.0,0.76636227]
["bitfinex-derivatives","BTCF0:USTF0",1759312753412,0.01854408,116440.0,116430.0,0.88747206]
["bitfinex-derivatives","BTCF0:USTF0",1759312755118,0.01854408,116440.0,116430.0,0.78036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312760029,0.00823779,116440.0,116430.0,0.85745709]
["bitfinex-derivatives","BTCF0:USTF0",1759312761030,0.00823779,116440.0,116430.0,0.78036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312761618,0.00823779,116440.0,116430.0,0.85743163]
["bitfinex-derivatives","BTCF0:USTF0",1759312761819,0.00823779,116440.0,116430.0,0.78036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312764929,0.09408679,116440.0,116430.0,0.78036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312766732,0.3306933,116440.0,116430.0,0.78036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312766933,0.09408679,116440.0,116430.0,0.78036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312769933,0.08378003,116440.0,116430.0,0.85743163]
["bitfinex-derivatives","BTCF0:USTF0",1759312770234,0.10671003,116440.0,116430.0,0.85743163]
["bitfinex-derivatives","BTCF0:USTF0",1759312770835,0.10671003,116440.0,116430.0,0.62082512]
["bitfinex-derivatives","BTCF0:USTF0",1759312771038,0.10671003,116440.0,116430.0,0.85743163]
["bitfinex-derivatives","BTCF0:USTF0",1759312773831,0.10671003,116440.0,116430.0,0.45743163]
["bitfinex-derivatives","BTCF0:USTF0",1759312774032,0.10671003,116440.0,116430.0,0.38036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312774228,0.34331654,116440.0,116430.0,0.14375576]
["bitfinex-derivatives","BTCF0:USTF0",1759312774435,0.10671003,116440.0,116430.0,0.38036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312774634,0.34331654,116440.0,116430.0,0.38036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312775035,0.10671003,116440.0,116430.0,0.38036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312781941,0.02293,116440.0,116430.0,0.38036227]
["bitfinex-derivatives","BTCF0:USTF0",1759312782143,0.02951,116440.0,116430.0,0.22082512]
["bitfinex-derivatives","BTCF0:USTF0",1759312782447,0.34538551,116440.0,116430.0,0.22228512]
["bitfinex-derivatives","BTCF0:USTF0",1759312782742,0.34538551,116440.0,116430.0,0.45889163]
["bitfinex-derivatives","BTCF0:USTF0",1759312782941,0.108779,116440.0,116430.0,0.45889163]
["bitfinex-derivatives","BTCF0:USTF0",1759312784143,0.108779,116440.0,116430.0,0.22228512]
["bitfinex-derivatives","BTCF0:USTF0",1759312784340,0.108779,116440.0,116430.0,0.45889163]
["bitfinex-derivatives","BTCF0:USTF0",1759312788145,0.02293,116440.0,116430.0,0.45889163]
["bitfinex-derivatives","BTCF0:USTF0",1759312789848,0.82609,116440.0,116430.0,0.45889163]
["bitfinex-derivatives","BTCF0:USTF0",1759312790051,0.82609,116440.0,116430.0,0.4434891]
["bitfinex-derivatives","BTCF0:USTF0",1759312790847,0.9110117,116450.0,116440.0,0.122059]
["bitfinex-derivatives","BTCF0:USTF0",1759312791047,0.9110117,116450.0,116440.0,0.35866551]
["bitfinex-derivatives","BTCF0:USTF0",1759312792150,0.9160117,116450.0,116440.0,0.39266551]
["bitfinex-derivatives","BTCF0:USTF0",1759312792347,0.9160117,116450.0,116440.0,0.156059]
["bitfinex-derivatives","BTCF0:USTF0",1759312793451,0.005,116450.0,116440.0,0.48058468]
["bitfinex-derivatives","BTCF0:USTF0",1759312793656,0.2282842,116460.0,116450.0,0.1220515]
["bitfinex-derivatives","BTCF0:USTF0",1759312793856,0.2274842,116460.0,116450.0,0.38491035]
["bitfinex-derivatives","BTCF0:USTF0",1759312794046,0.2278842,116460.0,116450.0,0.38491035]
["bitfinex-derivatives","BTCF0:USTF0",1759312794253,0.2499342,116460.0,116450.0,0.38491035]
["bitfinex-derivatives","BTCF0:USTF0",1759312794451,0.1641,116460.0,116450.0,0.4538153]
["bitfinex-derivatives","BTCF0:USTF0",1759312794653,0.14205,116460.0,116450.0,0.4538153]
["bitfinex-derivatives","BTCF0:USTF0",1759312794854,0.1661,116460.0,116450.0,0.4608153]
["bitfinex-derivatives","BTCF0:USTF0",1759312795058,0.1681,116460.0,116450.0,0.4648153]
["bitfinex-derivatives","BTCF0:USTF0",1759312795555,0.1661,116460.0,116450.0,0.4538153]
["bitfinex-derivatives","BTCF0:USTF0",1759312795761,0.1641,116460.0,116450.0,0.4538153]
["bitfinex-derivatives","BTCF0:USTF0",1759312797463,0.00045,116460.0,116450.0,0.51538453]
["bitfinex-derivatives","BTCF0:USTF0",1759312797661,5e-05,116460.0,116450.0,0.53088466]
["bitfinex-derivatives","BTCF0:USTF0",1759312797858,0.00045,116460.0,116450.0,0.53088466]
["bitfinex-derivatives","BTCF0:USTF0",1759312798160,0.1083341,116460.0,116450.0,0.19095645]
["bitfinex-derivatives","BTCF0:USTF0",1759312798759,0.1083341,116460.0,116450.0,0.94095645]
["bitfinex-derivatives","BTCF0:USTF0",1759312800268,0.0225,116460.0,116450.0,0.94095645]
["bitfinex-derivatives","BTCF0:USTF0",1759312800963,0.00045,116460.0,116450.0,1.2038153]
["bitfinex-derivatives","BTCF0:USTF0",1759312801162,5e-05,116460.0,116450.0,1.28088466]
["bitfinex-derivatives","BTCF0:USTF0",1759312801358,0.0008,116470.0,116460.0,0.1220441]
["bitfinex-derivatives","BTCF0:USTF0",1759312801561,5e-05,116480.0,116470.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1759312801759,5e-05,116480.0,116470.0,0.46178739]
["bitfinex-derivatives","BTCF0:USTF0",1759312802868,0.00505,116480.0,116470.0,0.49778739]
["bitfinex-derivatives","BTCF0:USTF0",1759312803268,0.00545,116480.0,116470.0,0.23492854]
["bitfinex-derivatives","BTCF0:USTF0",1759312803661,1.01520844,116490.0,116480.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1759312803857,1.01520844,116490.0,116480.0,0.18346775]
["bitfinex-derivatives","BTCF0:USTF0",1759312804264,1.01600844,116490.0,116480.0,0.18346775]
["bitfinex-derivatives","BTCF0:USTF0",1759312804971,0.12739564,116490.0,116480.0,0.18346775]
["bitfinex-derivatives","BTCF0:USTF0",1759312805169,0.12739564,116490.0,116480.0,0.4463266]
["bitfinex-derivatives","BTCF0:USTF0",1759312805873,0.12739564,116490.0,116480.0,0.18346775]
["bitfinex-derivatives","BTCF0:USTF0",1759312806065,0.12739564,116490.0,116480.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1759312806976,0.10534564,116490.0,116480.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1759312807159,0.12739564,116490.0,116480.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1759312807358,0.10534564,116490.0,116480.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1759312807971,0.10534564,116490.0,116480.0,0.38488825]
["bitfinex-derivatives","BTCF0:USTF0",1759312808869,0.10534564,116490.0,116480.0,0.78488825]
["bitfinex-derivatives","BTCF0:USTF0",1759312809072,0.10454564,116490.0,116480.0,0.86177999]
["bitfinex-derivatives","BTCF0:USTF0",1759312809371,0.10494564,116490.0,116480.0,0.78488825]
["bitfinex-derivatives","BTCF0:USTF0",1759312809765,0.10494564,116490.0,116480.0,0.59892114]
["bitfinex-derivatives","BTCF0:USTF0",1759312810070,0.10494564,116490.0,116480.0,0.84615504]
["bitfinex-derivatives","BTCF0:USTF0",1759312812772,0.10994564,116490.0,116480.0,0.89115504]
["bitfinex-derivatives","BTCF0:USTF0",1759312813275,0.10994564,116490.0,116480.0,1.64851504]
["bitfinex-derivatives","BTCF0:USTF0",1759312813472,0.10994564,116490.0,116480.0,1.69351504]
["bitfinex-derivatives","BTCF0:USTF0",1759312814266,0.10994564,116490.0,116480.0,0.82988825]
["bitfinex-derivatives","BTCF0:USTF0",1759312814471,0.10994564,116490.0,116480.0,1.63220825]
["bitfinex-derivatives","BTCF0:USTF0",1759312816670,0.06554564,116490.0,116480.0,1.71805621]
["bitfinex-derivatives","BTCF0:USTF0",1759312816963,0.06594564,116490.0,116480.0,1.71805621]
["bitfinex-derivatives","BTCF0:USTF0",1759312817176,0.06554564,116490.0,116480.0,1.71805621]
["bitfinex-derivatives","BTCF0:USTF0",1759312817371,0.03094564,116490.0,116480.0,1.71805621]
["bitfinex-derivatives","BTCF0:USTF0",1759312817567,0.36085,116500.0,116490.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1759312817773,0.36085,116500.0,116490.0,0.37831115]
["bitfinex-derivatives","BTCF0:USTF0",1759312818377,0.36085,116500.0,116490.0,0.44671885]
["bitfinex-derivatives","BTCF0:USTF0",1759312818577,0.36085,116500.0,116490.0,0.50798564]
["bitfinex-derivatives","BTCF0:USTF0",1759312818778,0.36085,116500.0,116490.0,0.44671885]
["bitfinex-derivatives","BTCF0:USTF0",1759312818974,0.36585,116500.0,116490.0,0.49171885]
["bitfinex-derivatives","BTCF0:USTF0",1759312819174,0.37085,116500.0,116490.0,0.53371885]
["bitfinex-derivatives","BTCF0:USTF0",1759312819375,0.37085,116500.0,116490.0,1.33587885]
["bitfinex-derivatives","BTCF0:USTF0",1759312819878,0.37085,116500.0,116490.0,0.53371885]
["bitfinex-derivatives","BTCF0:USTF0",1759312820178,0.37085,116500.0,116490.0,1.39710564]
["bitfinex-derivatives","BTCF0:USTF0",1759312820979,0.37085,116500.0,116490.0,1.39706564]
["bitfinex-derivatives","BTCF0:USTF0",1759312821173,0.37085,116500.0,116490.0,1.33579885]
["bitfinex-derivatives","BTCF0:USTF0",1759312821379,0.37085,116500.0,116490.0,0.59498564]
["bitfinex-derivatives","BTCF0:USTF0",1759312821678,0.37085,116500.0,116490.0,0.53371885]
["bitfinex-derivatives","BTCF0:USTF0",1759312821871,0.37085,116500.0,116490.0,1.33575885]
["bitfinex-derivatives","BTCF0:USTF0",1759312822380,0.37085,116500.0,116490.0,1.39702564]
["bitfinex-derivatives","BTCF0:USTF0",1759312823280,0.37085,116500.0,116490.0,1.41453844]
["bitfinex-derivatives","BTCF0:USTF0",1759312824380,0.66958885,116500.0,116490.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1759312824676,0.40673,116500.0,116490.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1759312824980,0.66958885,116500.0,116490.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1759312825180,0.80673,116500.0,116490.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1759312827977,0.40673,116500.0,116490.0,0.52578885]
["bitfinex-derivatives","BTCF0:USTF0",1759312828175,0.39359,116500.0,116490.0,0.53861885]
["bitfinex-derivatives","BTCF0:USTF0",1759312828777,0.39399,116500.0,116490.0,0.59988564]
["bitfinex-derivatives","BTCF0:USTF0",1759312829082,0.39359,116500.0,116490.0,0.59988564]
["bitfinex-derivatives","BTCF0:USTF0",1759312829277,0.37085,116500.0,116490.0,1.40772564]
["bitfinex-derivatives","BTCF0:USTF0",1759312829483,0.36054962,116500.0,116490.0,1.43229944]
["bitfinex-derivatives","BTCF0:USTF0",1759312829682,0.36094962,116500.0,116490.0,1.83229944]
["bitfinex-derivatives","BTCF0:USTF0",1759312829982,0.36054962,116500.0,116490.0,1.90919118]
["bitfinex-derivatives","BTCF0:USTF0",1759312830278,0.34890741,116500.0,116490.0,1.90919118]
["bitfinex-derivatives","BTCF0:USTF0",1759312830485,0.02628,116530.0,116520.0,0.1073996]
["bitfinex-derivatives","BTCF0:USTF0",1759312830682,0.02628,116530.0,116520.0,0.37025845]
["bitfinex-derivatives","BTCF0:USTF0",1759312830883,0.02668,116530.0,116520.0,0.78141845]
["bitfinex-derivatives","BTCF0:USTF0",1759312831285,0.02668,116530.0,116520.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1759312831778,0.02668,116530.0,116520.0,0.52771883]
["bitfinex-derivatives","BTCF0:USTF0",1759312832084,0.02668,116530.0,116520.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1759312832284,0.02314,116530.0,116520.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1759312832583,0.02314,116530.0,116520.0,0.52771883]
["bitfinex-derivatives","BTCF0:USTF0",1759312833088,0.02274,116530.0,116520.0,0.52771883]
["bitfinex-derivatives","BTCF0:USTF0",1759312833286,0.02314,116530.0,116520.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1759312834582,0.02314,116530.0,116520.0,0.85190166]
["bitfinex-derivatives","BTCF0:USTF0",1759312835678,0.02314,116530.0,116520.0,0.58904281]
["bitfinex-derivatives","BTCF0:USTF0",1759312835888,0.02314,116530.0,116520.0,0.85190166]
["bitfinex-derivatives","BTCF0:USTF0",1759312836080,0.02314,116530.0,116520.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1759312836279,0.02314,116530.0,116520.0,0.85190166]
["bitfinex-derivatives","BTCF0:USTF0",1759312836787,0.02314,116530.0,116520.0,0.58904281]
["bitfinex-derivatives","BTCF0:USTF0",1759312837679,0.1220628,116530.0,116520.0,0.57788281]
["bitfinex-derivatives","BTCF0:USTF0",1759312837984,0.1220628,116530.0,116520.0,0.51655883]
["bitfinex-derivatives","BTCF0:USTF0",1759312838386,0.1220628,116530.0,116520.0,0.57788281]
["bitfinex-derivatives","BTCF0:USTF0",1759312838586,0.03628,116530.0,116520.0,0.57788281]
["bitfinex-derivatives","BTCF0:USTF0",1759312839288,0.03628,116530.0,116520.0,0.51655883]
["bitfinex-derivatives","BTCF0:USTF0",1759312839688,0.03628,116530.0,116520.0,0.57788281]
["bitfinex-derivatives","BTCF0:USTF0",1759312840591,0.03628,116530.0,116520.0,0.51655883]
["bitfinex-derivatives","BTCF0:USTF0",1759312840890,0.03628,116530.0,116520.0,0.57788281]
["bitfinex-derivatives","BTCF0:USTF0",1759312841093,0.03628,116530.0,116520.0,0.51655883]
["bitfinex-derivatives","BTCF0:USTF0",1759312841287,0.03628,116530.0,116520.0,0.57788281]
["bitfinex-derivatives","BTCF0:USTF0",1759312841694,0.03628,116530.0,116520.0,0.51655883]
["bitfinex-derivatives","BTCF0:USTF0",1759312841992,0.03628,116530.0,116520.0,0.57788281]
["bitfinex-derivatives","BTCF0:USTF0",1759312842892,0.03628,116530.0,116520.0,0.51655883]
["bitfinex-derivatives","BTCF0:USTF0",1759312843488,0.5220626,116530.0,116520.0,0.51655883]
["bitfinex-derivatives","BTCF0:USTF0",1759312843686,0.5220626,116530.0,116520.0,0.11655883]
["bitfinex-derivatives","BTCF0:USTF0",1759312844193,0.5220626,116530.0,116520.0,0.51655883]
["bitfinex-derivatives","BTCF0:USTF0",1759312844592,0.5220626,116530.0,116520.0,0.11655883]
["bitfinex-derivatives","BTCF0:USTF0",1759312845190,0.5220626,116530.0,116520.0,0.03076923]
["bitfinex-derivatives","BTCF0:USTF0",1759312845191,0.78492145,116530.0,116520.0,0.03076923]
["bitfinex-derivatives","BTCF0:USTF0",1759312845394,0.78492145,116530.0,116520.0,0.09494933]
["bitfinex-derivatives","BTCF0:USTF0",1759312845587,0.78492145,116530.0,116520.0,0.11655933]
["bitfinex-derivatives","BTCF0:USTF0",1759312846290,0.5220626,116530.0,116520.0,0.11655933]
["bitfinex-derivatives","BTCF0:USTF0",1759312846488,0.78492145,116530.0,116520.0,0.11655933]
["bitfinex-derivatives","BTCF0:USTF0",1759312846690,0.43628,116530.0,116520.0,0.11655933]
["bitfinex-derivatives","BTCF0:USTF0",1759312850896,0.03628,116530.0,116520.0,0.12771933]
["bitfinex-derivatives","BTCF0:USTF0",1759312851094,0.03588,116530.0,116520.0,0.12771933]
["bitfinex-derivatives","BTCF0:USTF0",1759312851399,0.03628,116530.0,116520.0,0.12771933]
["bitfinex-derivatives","BTCF0:USTF0",1759312852404,0.03628,116530.0,116520.0,0.42530803]
["bitfinex-derivatives","BTCF0:USTF0",1759312852590,0.01314,116540.0,116520.0,1.06157275]
["bitfinex-derivatives","BTCF0:USTF0",1759312852796,0.0359,116540.0,116530.0,0.34506712]
["bitfinex-derivatives","BTCF0:USTF0",1759312853090,0.0351,116540.0,116530.0,0.1088024]
["bitfinex-derivatives","BTCF0:USTF0",1759312853298,0.27176472,116540.0,116530.0,0.34506712]
["bitfinex-derivatives","BTCF0:USTF0",1759312853699,0.27176472,116540.0,116530.0,0.1088024]
["bitfinex-derivatives","BTCF0:USTF0",1759312853999,0.28876472,116540.0,116530.0,0.34706712]
["bitfinex-derivatives","BTCF0:USTF0",1759312854397,0.27176472,116540.0,116530.0,0.34506712]
["bitfinex-derivatives","BTCF0:USTF0",1759312854696,0.28876472,116540.0,116530.0,0.34706712]
["bitfinex-derivatives","BTCF0:USTF0",1759312855393,0.0525,116540.0,116530.0,0.34706712]
["bitfinex-derivatives","BTCF0:USTF0",1759312855598,0.28876472,116540.0,116530.0,0.34706712]
["bitfinex-derivatives","BTCF0:USTF0",1759312855999,0.28876472,116540.0,116530.0,0.17212638]
["bitfinex-derivatives","BTCF0:USTF0",1759312856198,0.28876472,116540.0,116530.0,0.4083911]
["bitfinex-derivatives","BTCF0:USTF0",1759312856400,0.27846671,116540.0,116530.0,0.4083911]
["bitfinex-derivatives","BTCF0:USTF0",1759312856591,0.27846671,116540.0,116530.0,0.47708409]
["bitfinex-derivatives","BTCF0:USTF0",1759312857702,0.04220199,116540.0,116530.0,0.47708409]
["bitfinex-derivatives","BTCF0:USTF0",1759312860104,0.04220199,116540.0,116530.0,0.49084409]
["bitfinex-derivatives","BTCF0:USTF0",1759312860599,0.04220199,116540.0,116530.0,0.25457937]
["bitfinex-derivatives","BTCF0:USTF0",1759312860804,0.04220199,116540.0,116530.0,0.49084409]
["bitfinex-derivatives","BTCF0:USTF0",1759312861306,0.04220199,116540.0,116530.0,0.42952011]
["bitfinex-derivatives","BTCF0:USTF0",1759312862407,0.04220199,116540.0,116530.0,0.41576011]
["bitfinex-derivatives","BTCF0:USTF0",1759312863807,0.04220199,116540.0,116530.0,0.42952011]
["bitfinex-derivatives","BTCF0:USTF0",1759312864905,0.03936,116540.0,116530.0,0.19325539]
["bitfinex-derivatives","BTCF0:USTF0",1759312865097,0.03896,116540.0,116530.0,0.50641185]
["bitfinex-derivatives","BTCF0:USTF0",1759312865304,0.0174,116540.0,116530.0,0.92391529]
["bitfinex-derivatives","BTCF0:USTF0",1759312865609,0.017,116540.0,116530.0,0.92391529]
["bitfinex-derivatives","BTCF0:USTF0",1759312865809,0.0174,116540.0,116530.0,0.92391529]
["bitfinex-derivatives","BTCF0:USTF0",1759312866202,0.0154,116540.0,116530.0,0.92391529]
["bitfinex-derivatives","BTCF0:USTF0",1759312866706,0.0154,116540.0,116530.0,0.84702355]
["bitfinex-derivatives","BTCF0:USTF0",1759312866908,0.02236,116540.0,116530.0,0.84502355]
["bitfinex-derivatives","BTCF0:USTF0",1759312867105,0.03736,116540.0,116530.0,0.44702355]
["bitfinex-derivatives","BTCF0:USTF0",1759312867304,0.27362472,116540.0,116530.0,0.44702355]
["bitfinex-derivatives","BTCF0:USTF0",1759312867700,0.28675472,116540.0,116530.0,0.19699883]
["bitfinex-derivatives","BTCF0:USTF0",1759312867907,0.37253032,116540.0,116530.0,0.19699883]
["bitfinex-derivatives","BTCF0:USTF0",1759312868208,0.1362656,116540.0,116530.0,0.11121643]
["bitfinex-derivatives","BTCF0:USTF0",1759312868410,0.37253032,116540.0,116530.0,0.19699943]
["bitfinex-derivatives","BTCF0:USTF0",1759312869915,0.7622321,116540.0,116530.0,0.15509651]
["bitfinex-derivatives","BTCF0:USTF0",1759312871303,0.99849682,116540.0,116530.0,0.13207651]
["bitfinex-derivatives","BTCF0:USTF0",1759312871514,1.80061682,116540.0,116530.0,0.07069299]
["bitfinex-derivatives","BTCF0:USTF0",1759312871709,1.80061682,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312872414,1.5643521,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312872604,1.5711121,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312879518,1.5701521,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312880718,1.1701521,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312883520,0.3622321,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312883722,1.1694321,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312886124,0.3622321,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312886617,1.1686721,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312886919,1.1685921,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312887518,1.1684321,116540.0,116530.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759312888217,1.1684321,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312888824,0.93216738,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312889117,1.1684321,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312889720,1.1683121,116540.0,116530.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759312890018,0.3622321,116540.0,116530.0,0.1104227]
["bitfinex-derivatives","BTCF0:USTF0",1759312890220,1.1682721,116540.0,116530.0,0.1104227]
["bitfinex-derivatives","BTCF0:USTF0",1759312890924,0.3622321,116540.0,116530.0,0.1104227]
["bitfinex-derivatives","BTCF0:USTF0",1759312891225,1.1680721,116540.0,116530.0,0.1104227]
["bitfinex-derivatives","BTCF0:USTF0",1759312891725,1.1681121,116540.0,116530.0,0.1104227]
["bitfinex-derivatives","BTCF0:USTF0",1759312892819,0.3622318,116540.0,116530.0,0.1104227]
["bitfinex-derivatives","BTCF0:USTF0",1759312893030,0.86976708,116540.0,116530.0,0.5243627]
["bitfinex-derivatives","BTCF0:USTF0",1759312893224,1.1060318,116540.0,116530.0,0.5104227]
["bitfinex-derivatives","BTCF0:USTF0",1759312893429,1.1060318,116540.0,116530.0,0.1104227]
["bitfinex-derivatives","BTCF0:USTF0",1759312893620,1.1064318,116540.0,116530.0,0.0877827]
["bitfinex-derivatives","BTCF0:USTF0",1759312893825,1.1064318,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312894427,1.1064318,116540.0,116530.0,0.07203775]
["bitfinex-derivatives","BTCF0:USTF0",1759312894627,1.1064318,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312895231,0.87016708,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312895427,1.1064318,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312897529,1.1064318,116540.0,116530.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759312898132,1.1064318,116540.0,116530.0,0.1104227]
["bitfinex-derivatives","BTCF0:USTF0",1759312898727,1.1064318,116540.0,116530.0,0.17927348]
["bitfinex-derivatives","BTCF0:USTF0",1759312898926,1.1064318,116540.0,116530.0,0.09349078]
["bitfinex-derivatives","BTCF0:USTF0",1759312900231,1.1064318,116540.0,116530.0,0.07085078]
["bitfinex-derivatives","BTCF0:USTF0",1759312903640,1.5064318,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312903839,0.7626318,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312904140,1.5676318,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312906441,0.7626318,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312906735,1.5674318,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312908038,0.7626318,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312908250,1.5672718,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312909142,1.33100708,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312909343,1.5672718,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312910244,1.1672718,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312910945,1.17472941,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312914249,1.22251654,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312916644,1.20104174,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759312917340,0.1213227,116530.0,116520.0,0.08411352]
["bitfinex-derivatives","BTCF0:USTF0",1759312917645,0.38389975,116530.0,116520.0,0.06138352]
["bitfinex-derivatives","BTCF0:USTF0",1759312918144,0.39135736,116530.0,116520.0,0.06138352]
["bitfinex-derivatives","BTCF0:USTF0",1759312918946,0.39435736,116530.0,116520.0,0.08538352]
["bitfinex-derivatives","BTCF0:USTF0",1759312919448,0.39135736,116530.0,116520.0,0.06138352]
["bitfinex-derivatives","BTCF0:USTF0",1759312919641,0.39435736,116530.0,116520.0,0.08538352]
["bitfinex-derivatives","BTCF0:USTF0",1759312920159,0.39435736,116530.0,116520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759312921140,0.1213374,116510.0,116500.0,0.08421982]
["bitfinex-derivatives","BTCF0:USTF0",1759312921337,1.18671445,116510.0,116500.0,0.06148982]
["bitfinex-derivatives","BTCF0:USTF0",1759312922049,1.19417206,116510.0,116500.0,0.06148982]
["bitfinex-derivatives","BTCF0:USTF0",1759312922238,0.1213441,116500.0,116490.0,0.24721495]
["bitfinex-derivatives","BTCF0:USTF0",1759312922444,0.37361905,116500.0,116490.0,0.24721495]
["bitfinex-derivatives","BTCF0:USTF0",1759312922846,1.17641905,116500.0,116490.0,0.24721495]
["bitfinex-derivatives","BTCF0:USTF0",1759312923144,1.18387666,116500.0,116490.0,0.25990495]
["bitfinex-derivatives","BTCF0:USTF0",1759312923745,1.18987666,116500.0,116490.0,0.28721495]
["bitfinex-derivatives","BTCF0:USTF0",1759312923944,1.19587666,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312924945,1.19591666,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312925749,0.13049961,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312926049,1.19591666,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312926248,0.93333961,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312926449,1.19591666,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312931454,1.19595666,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312931650,0.39307666,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312931851,1.19595666,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312932054,0.93337961,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312932257,1.19595666,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312932558,1.18565437,116500.0,116490.0,0.32821495]
["bitfinex-derivatives","BTCF0:USTF0",1759312933047,1.18565437,116500.0,116490.0,0.24240785]
["bitfinex-derivatives","BTCF0:USTF0",1759312933048,0.92307732,116500.0,116490.0,0.24240785]
["bitfinex-derivatives","BTCF0:USTF0",1759312933252,0.1213593,116480.0,116470.0,0.16111156]
["bitfinex-derivatives","BTCF0:USTF0",1759312933459,1.18681635,116480.0,116470.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759312933656,0.0858267,116470.0,116460.0,0.5562741]
["bitfinex-derivatives","BTCF0:USTF0",1759312933861,0.38394375,116470.0,116460.0,0.5790041]
["bitfinex-derivatives","BTCF0:USTF0",1759312934060,0.39140136,116470.0,116460.0,0.5790041]
["bitfinex-derivatives","BTCF0:USTF0",1759312934461,0.39140136,116470.0,116460.0,0.64661934]
["bitfinex-derivatives","BTCF0:USTF0",1759312934661,1.19428136,116470.0,116460.0,0.64661934]
["bitfinex-derivatives","BTCF0:USTF0",1759312934860,0.04299761,116470.0,116460.0,0.64661934]
["bitfinex-derivatives","BTCF0:USTF0",1759312935066,0.0004,116470.0,116460.0,1.26039657]
["bitfinex-derivatives","BTCF0:USTF0",1759312935267,0.02327,116510.0,116500.0,0.1212246]
["bitfinex-derivatives","BTCF0:USTF0",1759312935469,0.02327,116510.0,116500.0,0.78380165]
["bitfinex-derivatives","BTCF0:USTF0",1759312935666,0.25123,116510.0,116500.0,0.84516563]
["bitfinex-derivatives","BTCF0:USTF0",1759312935963,0.0004,116510.0,116500.0,0.78380165]
["bitfinex-derivatives","BTCF0:USTF0",1759312936160,0.1074462,116540.0,116530.0,0.1211966]
["bitfinex-derivatives","BTCF0:USTF0",1759312936362,0.2449662,116540.0,116530.0,0.1211966]
["bitfinex-derivatives","BTCF0:USTF0",1759312936664,0.52141325,116540.0,116530.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759312936963,0.52181325,116540.0,116530.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759312937368,0.52181325,116540.0,116530.0,0.1085125]
["bitfinex-derivatives","BTCF0:USTF0",1759312937972,0.56481325,116540.0,116530.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759312938163,0.60781325,116540.0,116530.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759312939969,0.60781325,116540.0,116530.0,0.1085125]
["bitfinex-derivatives","BTCF0:USTF0",1759312941267,1.27309325,116540.0,116530.0,0.1085125]
["bitfinex-derivatives","BTCF0:USTF0",1759312942073,1.25878325,116540.0,116530.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1759312942274,0.45602325,116540.0,116530.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1759312942573,1.25878325,116540.0,116530.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1759312942775,1.25918325,116540.0,116530.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1759312943662,1.27213325,116540.0,116530.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1759312943865,0.46937325,116540.0,116530.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1759312944066,1.24393325,116540.0,116530.0,0.1220825]
["bitfinex-derivatives","BTCF0:USTF0",1759312945370,1.24393325,116540.0,116530.0,0.1085125]
["bitfinex-derivatives","BTCF0:USTF0",1759312946173,1.24393325,116540.0,116530.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759312948473,0.1207326,116530.0,116520.0,0.13014594]
["bitfinex-derivatives","BTCF0:USTF0",1759312948673,0.38330965,116530.0,116520.0,0.13014594]
["bitfinex-derivatives","BTCF0:USTF0",1759312949782,0.42330965,116530.0,116520.0,0.13014594]
["bitfinex-derivatives","BTCF0:USTF0",1759312949977,0.46330965,116530.0,116520.0,0.13014594]
["bitfinex-derivatives","BTCF0:USTF0",1759312950881,1.25295965,116530.0,116520.0,0.13014594]
["bitfinex-derivatives","BTCF0:USTF0",1759312951086,0.36457705,116530.0,116520.0,0.13014594]
["bitfinex-derivatives","BTCF0:USTF0",1759312951276,0.9046,116530.0,116520.0,0.59145923]
["bitfinex-derivatives","BTCF0:USTF0",1759312951785,0.905,116530.0,116520.0,0.59145923]
["bitfinex-derivatives","BTCF0:USTF0",1759312952085,0.1024,116530.0,116520.0,0.59145923]
["bitfinex-derivatives","BTCF0:USTF0",1759312952383,0.6582,116530.0,116520.0,0.59145923]
["bitfinex-derivatives","BTCF0:USTF0",1759312952781,0.905,116530.0,116520.0,0.59145923]
["bitfinex-derivatives","BTCF0:USTF0",1759312952983,0.1024,116530.0,116520.0,0.59145923]
["bitfinex-derivatives","BTCF0:USTF0",1759312953176,0.905,116530.0,116520.0,0.59145923]
["bitfinex-derivatives","BTCF0:USTF0",1759312956885,0.1024,116530.0,116520.0,0.59145923]
["bitfinex-derivatives","BTCF0:USTF0",1759312957087,0.0048,116560.0,116550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759312957280,0.0382,116580.0,116570.0,0.1220331]
["bitfinex-derivatives","BTCF0:USTF0",1759312957583,0.58885,116580.0,116570.0,0.1220331]
["bitfinex-derivatives","BTCF0:USTF0",1759312957780,0.58925,116580.0,116570.0,0.13084084]
["bitfinex-derivatives","BTCF0:USTF0",1759312958185,0.02205,116580.0,116570.0,0.79341789]
["bitfinex-derivatives","BTCF0:USTF0",1759312958386,0.00045,116580.0,116570.0,0.86068126]
["bitfinex-derivatives","BTCF0:USTF0",1759312958578,5e-05,116580.0,116570.0,0.86068126]
["bitfinex-derivatives","BTCF0:USTF0",1759312958780,0.00045,116580.0,116570.0,0.59810421]
["bitfinex-derivatives","BTCF0:USTF0",1759312958980,0.00045,116580.0,116570.0,0.86068126]
["bitfinex-derivatives","BTCF0:USTF0",1759312959484,0.04345,116580.0,116570.0,0.19810421]
["bitfinex-derivatives","BTCF0:USTF0",1759312959686,0.08245,116580.0,116570.0,0.46568126]
["bitfinex-derivatives","BTCF0:USTF0",1759312960290,0.03545,116580.0,116570.0,0.20310421]
["bitfinex-derivatives","BTCF0:USTF0",1759312960589,0.03545,116580.0,116570.0,0.22031351]
["bitfinex-derivatives","BTCF0:USTF0",1759312961693,0.00045,116580.0,116570.0,0.61531351]
["bitfinex-derivatives","BTCF0:USTF0",1759312961992,0.03545,116580.0,116570.0,0.22031351]
["bitfinex-derivatives","BTCF0:USTF0",1759312962190,0.03505,116580.0,116570.0,0.22031351]
["bitfinex-derivatives","BTCF0:USTF0",1759312962390,0.03545,116580.0,116570.0,0.22031351]
["bitfinex-derivatives","BTCF0:USTF0",1759312962792,0.03145,116580.0,116570.0,0.21931351]
["bitfinex-derivatives","BTCF0:USTF0",1759312962992,0.06245,116580.0,116570.0,0.22331351]
["bitfinex-derivatives","BTCF0:USTF0",1759312964594,0.06205,116580.0,116570.0,0.22331351]
["bitfinex-derivatives","BTCF0:USTF0",1759312964794,0.06245,116580.0,116570.0,0.22331351]
["bitfinex-derivatives","BTCF0:USTF0",1759312964994,0.06245,116580.0,116570.0,0.62331351]
["bitfinex-derivatives","BTCF0:USTF0",1759312965198,0.02205,116600.0,116590.0,0.1220185]
["bitfinex-derivatives","BTCF0:USTF0",1759312965495,0.02285,116600.0,116590.0,0.1220185]
["bitfinex-derivatives","BTCF0:USTF0",1759312965690,0.02205,116600.0,116590.0,0.1220185]
["bitfinex-derivatives","BTCF0:USTF0",1759312965997,0.02245,116600.0,116590.0,0.1220185]
["bitfinex-derivatives","BTCF0:USTF0",1759312966491,0.06345,116600.0,116590.0,0.1270185]
["bitfinex-derivatives","BTCF0:USTF0",1759312966693,0.10405,116600.0,116590.0,0.1320185]
["bitfinex-derivatives","BTCF0:USTF0",1759312966894,0.10445,116600.0,116590.0,0.1320185]
["bitfinex-derivatives","BTCF0:USTF0",1759312967196,0.02245,116600.0,116590.0,0.1220185]
["bitfinex-derivatives","BTCF0:USTF0",1759312967789,0.1081813,116600.0,116590.0,0.1220185]
["bitfinex-derivatives","BTCF0:USTF0",1759312968595,0.1081813,116600.0,116590.0,0.1470185]
["bitfinex-derivatives","BTCF0:USTF0",1759312969394,0.1081813,116600.0,116590.0,0.1960185]
["bitfinex-derivatives","BTCF0:USTF0",1759312969591,0.1081813,116600.0,116590.0,0.1960187]
["bitfinex-derivatives","BTCF0:USTF0",1759312969785,0.1213113,116600.0,116590.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1759312969987,0.1213113,116600.0,116590.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1759312970696,0.1213113,116600.0,116590.0,0.1824487]
["bitfinex-derivatives","BTCF0:USTF0",1759312970895,0.1213113,116600.0,116590.0,0.1956887]
["bitfinex-derivatives","BTCF0:USTF0",1759312971395,0.1213113,116600.0,116590.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1759312972597,0.1213113,116600.0,116590.0,0.1956887]
["bitfinex-derivatives","BTCF0:USTF0",1759312976392,0.1213113,116600.0,116590.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1759312976701,0.41631362,116600.0,116590.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1759312976889,0.1213113,116600.0,116590.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1759312977197,0.1213113,116600.0,116590.0,0.1824487]
["bitfinex-derivatives","BTCF0:USTF0",1759312977598,0.1213113,116600.0,116590.0,0.1956887]
["bitfinex-derivatives","BTCF0:USTF0",1759312977798,0.1081813,116600.0,116590.0,0.1956887]
["bitfinex-derivatives","BTCF0:USTF0",1759312979797,0.1081813,116600.0,116590.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1759312980000,0.1081813,116600.0,116590.0,0.1956887]
["bitfinex-derivatives","BTCF0:USTF0",1759312980593,0.1213113,116600.0,116590.0,0.1956887]
["bitfinex-derivatives","BTCF0:USTF0",1759312982302,0.1213113,116600.0,116590.0,0.43168908]
["bitfinex-derivatives","BTCF0:USTF0",1759312982602,0.35731168,116600.0,116590.0,0.43168908]
["bitfinex-derivatives","BTCF0:USTF0",1759312983601,0.34418168,116600.0,116590.0,0.1956887]
["bitfinex-derivatives","BTCF0:USTF0",1759312983795,0.34418168,116600.0,116590.0,0.43168908]
["bitfinex-derivatives","BTCF0:USTF0",1759312984200,0.34418168,116600.0,116590.0,0.34595038]
["bitfinex-derivatives","BTCF0:USTF0",1759312984403,0.35731168,116600.0,116590.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1759312984607,0.75731168,116600.0,116590.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1759312986196,0.34418168,116600.0,116590.0,0.43168908]
["bitfinex-derivatives","BTCF0:USTF0",1759312986503,1.14586168,116600.0,116590.0,0.43168908]
["bitfinex-derivatives","BTCF0:USTF0",1759312986705,1.14546168,116600.0,116590.0,0.43168908]
["bitfinex-derivatives","BTCF0:USTF0",1759312987001,1.14586168,116600.0,116590.0,0.43168908]
["bitfinex-derivatives","BTCF0:USTF0",1759312987207,0.34418168,116600.0,116590.0,0.43168908]
["bitfinex-derivatives","BTCF0:USTF0",1759312988307,0.34418168,116600.0,116590.0,0.1956887]
["bitfinex-derivatives","BTCF0:USTF0",1759312988500,0.34418168,116600.0,116590.0,0.43168908]
["bitfinex-derivatives","BTCF0:USTF0",1759312989209,0.36514277,116600.0,116590.0,0.43168908]
["bitfinex-derivatives","BTCF0:USTF0",1759312990112,0.36514277,116600.0,116590.0,0.1956887]
["bitfinex-derivatives","BTCF0:USTF0",1759312990300,0.36514277,116600.0,116590.0,0.43168908]
["bitfinex-derivatives","BTCF0:USTF0",1759312990709,1.02698,116610.0,116600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759312990710,0.89326777,116610.0,116600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759312990908,1.17298333,116610.0,116600.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759312991704,1.17298333,116610.0,116600.0,0.35669168]
["bitfinex-derivatives","BTCF0:USTF0",1759312991901,1.17298333,116610.0,116600.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759312992105,1.40818371,116610.0,116600.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759312992300,1.17258333,116610.0,116600.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759312992501,1.81990371,116610.0,116600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759312992912,1.81686371,116610.0,116600.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759312993112,0.0857313,116600.0,116590.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759312993318,0.34457168,116600.0,116590.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759312993608,0.1085713,116600.0,116590.0,0.27096038]
["bitfinex-derivatives","BTCF0:USTF0",1759312993814,0.34457168,116600.0,116590.0,0.35669908]
["bitfinex-derivatives","BTCF0:USTF0",1759312994414,0.34457168,116600.0,116590.0,0.1446987]
["bitfinex-derivatives","BTCF0:USTF0",1759312995114,0.34457168,116600.0,116590.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1759312995309,0.34457168,116600.0,116590.0,0.1446987]
["bitfinex-derivatives","BTCF0:USTF0",1759312995509,0.35752168,116600.0,116590.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759312995711,0.75752168,116600.0,116590.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759312996415,0.75752168,116600.0,116590.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759312996611,1.54609168,116600.0,116590.0,0.1446987]
["bitfinex-derivatives","BTCF0:USTF0",1759312996918,0.74457168,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759312997123,0.34457168,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759312997413,1.02125168,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759312997613,0.34457168,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759312997816,1.14645168,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759312998123,0.34497168,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759312998417,0.93597168,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759312998617,0.6995713,116600.0,116590.0,0.44201237]
["bitfinex-derivatives","BTCF0:USTF0",1759312998915,0.6999713,116600.0,116590.0,0.44201237]
["bitfinex-derivatives","BTCF0:USTF0",1759312999115,0.93597168,116600.0,116590.0,0.44201237]
["bitfinex-derivatives","BTCF0:USTF0",1759312999709,0.9104113,116600.0,116590.0,0.44201237]
["bitfinex-derivatives","BTCF0:USTF0",1759312999910,0.9104113,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759313000119,1.14601168,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759313000415,1.14641168,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759313000617,0.9103713,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759313001013,0.1089713,116600.0,116590.0,0.38069908]
["bitfinex-derivatives","BTCF0:USTF0",1759313001819,0.1089713,116600.0,116590.0,0.44201237]
["bitfinex-derivatives","BTCF0:USTF0",1759313001820,0.02324,116600.0,116590.0,0.44201237]
["bitfinex-derivatives","BTCF0:USTF0",1759313002014,0.02284,116600.0,116590.0,0.44201237]
["bitfinex-derivatives","BTCF0:USTF0",1759313002219,1.15093225,116610.0,116600.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1759313002513,1.15093225,116610.0,116600.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1759313002720,0.35033225,116610.0,116600.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1759313003012,0.11353187,116610.0,116600.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1759313003220,0.91529187,116610.0,116600.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1759313003721,1.15389225,116610.0,116600.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1759313003918,1.15429225,116610.0,116600.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1759313004918,0.91829187,116610.0,116600.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1759313005117,1.15429225,116610.0,116600.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1759313006219,1.15429225,116610.0,116600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1759313006422,1.15429225,116610.0,116600.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1759313006719,1.15429225,116610.0,116600.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1759313008118,1.15429225,116610.0,116600.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1759313008320,0.91829187,116610.0,116600.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1759313008520,1.15429225,116610.0,116600.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1759313009515,1.15429225,116610.0,116600.0,0.27015038]
["bitfinex-derivatives","BTCF0:USTF0",1759313009722,1.15429225,116610.0,116600.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759313010122,1.15429225,116610.0,116600.0,0.25747038]
["bitfinex-derivatives","BTCF0:USTF0",1759313010620,1.15429225,116610.0,116600.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759313011220,1.15429225,116610.0,116600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1759313012521,1.15434225,116610.0,116600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1759313013316,1.39034263,116610.0,116600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1759313013518,1.15434225,116610.0,116600.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1759313015617,1.15434225,116610.0,116590.0,0.08278329]
["bitfinex-derivatives","BTCF0:USTF0",1759313015618,0.1083912,116600.0,116590.0,0.08278329]
["bitfinex-derivatives","BTCF0:USTF0",1759313015818,0.35734158,116600.0,116590.0,0.08278329]
["bitfinex-derivatives","BTCF0:USTF0",1759313016319,0.75734158,116600.0,116590.0,0.06131329]
["bitfinex-derivatives","BTCF0:USTF0",1759313016521,0.1213559,116580.0,116570.0,0.07607111]
["bitfinex-derivatives","BTCF0:USTF0",1759313016716,0.1084133,116570.0,116560.0,0.11079161]
["bitfinex-derivatives","BTCF0:USTF0",1759313016922,0.34441368,116570.0,116560.0,0.12873139]
["bitfinex-derivatives","BTCF0:USTF0",1759313018623,0.34741368,116570.0,116560.0,0.08997079]
["bitfinex-derivatives","BTCF0:USTF0",1759313018925,0.35041368,116570.0,116560.0,0.20480925]
["bitfinex-derivatives","BTCF0:USTF0",1759313019818,0.35046368,116570.0,116560.0,0.20480925]
["bitfinex-derivatives","BTCF0:USTF0",1759313020721,1.15146368,116570.0,116560.0,0.20480925]
["bitfinex-derivatives","BTCF0:USTF0",1759313020921,1.15146368,116570.0,116560.0,0.44080963]
["bitfinex-derivatives","BTCF0:USTF0",1759313021318,0.35046368,116570.0,116560.0,0.44080963]
["bitfinex-derivatives","BTCF0:USTF0",1759313021516,1.05438368,116570.0,116560.0,0.44080963]
["bitfinex-derivatives","BTCF0:USTF0",1759313022119,0.35046368,116570.0,116560.0,0.44080963]
["bitfinex-derivatives","BTCF0:USTF0",1759313022320,0.1144633,116570.0,116560.0,0.52657023]
["bitfinex-derivatives","BTCF0:USTF0",1759313022717,0.1148633,116570.0,116560.0,0.52657023]
["bitfinex-derivatives","BTCF0:USTF0",1759313022912,0.1148633,116570.0,116560.0,0.52656993]
["bitfinex-derivatives","BTCF0:USTF0",1759313023112,0.1148633,116570.0,116560.0,0.44080963]
["bitfinex-derivatives","BTCF0:USTF0",1759313023425,0.35086368,116570.0,116560.0,0.44080963]
["bitfinex-derivatives","BTCF0:USTF0",1759313023619,0.35086368,116570.0,116560.0,0.20480925]
["bitfinex-derivatives","BTCF0:USTF0",1759313024325,0.35918368,116570.0,116560.0,0.20480925]
["bitfinex-derivatives","BTCF0:USTF0",1759313025025,0.35918368,116570.0,116560.0,0.19212925]
["bitfinex-derivatives","BTCF0:USTF0",1759313025418,0.75918368,116570.0,116560.0,0.17065925]
["bitfinex-derivatives","BTCF0:USTF0",1759313026327,0.75918368,116570.0,116560.0,0.25641985]
["bitfinex-derivatives","BTCF0:USTF0",1759313026520,1.56014368,116570.0,116560.0,0.25641985]
["bitfinex-derivatives","BTCF0:USTF0",1759313027224,1.56014368,116570.0,116560.0,0.25641985]
["bitfinex-derivatives","BTCF0:USTF0",1759313027627,0.75918368,116570.0,116560.0,0.25641985]
["bitfinex-derivatives","BTCF0:USTF0",1759313027826,1.56014368,116570.0,116560.0,0.25641985]
["bitfinex-derivatives","BTCF0:USTF0",1759313030631,0.75918368,116570.0,116560.0,0.25641985]
["bitfinex-derivatives","BTCF0:USTF0",1759313030930,1.56010368,116570.0,116560.0,0.25641985]
["bitfinex-derivatives","BTCF0:USTF0",1759313031729,0.75918368,116570.0,116560.0,0.25641985]
["bitfinex-derivatives","BTCF0:USTF0",1759313031925,1.56010368,116570.0,116560.0,0.27897985]
["bitfinex-derivatives","BTCF0:USTF0",1759313032232,1.56010368,116570.0,116560.0,0.16183846]
["bitfinex-derivatives","BTCF0:USTF0",1759313035929,1.3241033,116570.0,116560.0,0.16183846]
["bitfinex-derivatives","BTCF0:USTF0",1759313036127,1.80511625,116570.0,116560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1759313036334,0.1087883,116550.0,116540.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1759313036528,1.17212865,116550.0,116540.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1759313036728,0.37128865,116550.0,116540.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1759313036929,0.9096283,116550.0,116540.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1759313037736,0.9223883,116550.0,116540.0,0.1083299]
["bitfinex-derivatives","BTCF0:USTF0",1759313037930,0.9223883,116550.0,116540.0,0.17805292]
["bitfinex-derivatives","BTCF0:USTF0",1759313038230,1.18888865,116550.0,116540.0,0.19905292]
["bitfinex-derivatives","BTCF0:USTF0",1759313038434,0.38804865,116550.0,116540.0,0.19905292]
["bitfinex-derivatives","BTCF0:USTF0",1759313038635,0.96612865,116550.0,116540.0,0.19905292]
["bitfinex-derivatives","BTCF0:USTF0",1759313038822,0.37528865,116550.0,116540.0,0.19905292]
["bitfinex-derivatives","BTCF0:USTF0",1759313039027,1.17612865,116550.0,116540.0,0.21202292]
["bitfinex-derivatives","BTCF0:USTF0",1759313039224,0.1127883,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313039429,0.53366,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313039629,0.82822,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313040036,0.9139881,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313041032,0.9140281,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313041837,0.9267881,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313042637,0.1131881,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313042841,0.6831081,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313043233,0.9139481,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313047140,0.02742,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313047329,0.52662,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313048639,0.8281,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313049542,0.02742,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313049745,0.52806,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313051444,0.02742,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313051644,0.5331,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313051847,0.82798,116550.0,116540.0,0.22075583]
["bitfinex-derivatives","BTCF0:USTF0",1759313052334,0.82798,116550.0,116540.0,0.28208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313053736,0.82794,116550.0,116540.0,0.28208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313055242,0.9137083,116550.0,116540.0,0.28208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313055443,0.82794,116550.0,116540.0,0.28208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313056347,0.8279,116550.0,116540.0,0.28208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313056843,0.02742,116550.0,116540.0,0.28208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313057048,0.5379,116550.0,116540.0,0.28208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313057547,0.02702,116550.0,116540.0,0.28208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313057745,0.82782,116550.0,116540.0,0.94458306]
["bitfinex-derivatives","BTCF0:USTF0",1759313057947,0.82782,116550.0,116540.0,0.68208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313058148,0.82742,116550.0,116540.0,0.94458306]
["bitfinex-derivatives","BTCF0:USTF0",1759313058347,0.82782,116550.0,116540.0,0.94458306]
["bitfinex-derivatives","BTCF0:USTF0",1759313058548,0.82782,116550.0,116540.0,0.68208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313058946,0.82778,116550.0,116540.0,0.68208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313059250,0.82778,116550.0,116540.0,0.94458306]
["bitfinex-derivatives","BTCF0:USTF0",1759313060143,0.82778,116550.0,116540.0,0.68208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313060551,0.9135479,116550.0,116540.0,0.68208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313062149,0.82778,116550.0,116540.0,0.68208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313064353,0.82778,116550.0,116540.0,0.94458306]
["bitfinex-derivatives","BTCF0:USTF0",1759313064556,0.82766,116550.0,116540.0,0.94458306]
["bitfinex-derivatives","BTCF0:USTF0",1759313066456,0.82766,116550.0,116540.0,0.68208271]
["bitfinex-derivatives","BTCF0:USTF0",1759313066651,0.82766,116550.0,116540.0,0.94458306]
["bitfinex-derivatives","BTCF0:USTF0",1759313067258,0.82766,116550.0,116540.0,0.88325618]
["bitfinex-derivatives","BTCF0:USTF0",1759313067860,0.82762,116550.0,116540.0,0.88325618]
["bitfinex-derivatives","BTCF0:USTF0",1759313068358,0.0044,116550.0,116540.0,0.88325618]
["bitfinex-derivatives","BTCF0:USTF0",1759313068563,0.004,116550.0,116540.0,0.944718]
["bitfinex-derivatives","BTCF0:USTF0",1759313068755,0.18306,116560.0,116550.0,0.1213057]
["bitfinex-derivatives","BTCF0:USTF0",1759313069057,0.18306,116560.0,116550.0,0.46044766]
["bitfinex-derivatives","BTCF0:USTF0",1759313069246,0.18306,116560.0,116550.0,0.38380605]
["bitfinex-derivatives","BTCF0:USTF0",1759313069557,0.18346,116560.0,116550.0,0.38380605]
["bitfinex-derivatives","BTCF0:USTF0",1759313069960,0.18346,116560.0,116550.0,0.1213057]
["bitfinex-derivatives","BTCF0:USTF0",1759313070754,0.18746,116560.0,116550.0,0.1403057]
["bitfinex-derivatives","BTCF0:USTF0",1759313070954,0.19146,116560.0,116550.0,0.1593057]
["bitfinex-derivatives","BTCF0:USTF0",1759313074349,0.19978,116560.0,116550.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1759313074554,0.54804085,116560.0,116550.0,0.12190896]
["bitfinex-derivatives","BTCF0:USTF0",1759313075053,0.54804085,116560.0,116550.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1759313075253,0.2855405,116560.0,116550.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1759313075454,0.54804085,116560.0,116550.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1759313075964,0.54804085,116560.0,116550.0,0.146288]
["bitfinex-derivatives","BTCF0:USTF0",1759313076162,0.2772205,116560.0,116550.0,0.159308]
["bitfinex-derivatives","BTCF0:USTF0",1759313076562,0.1162205,116560.0,116550.0,0.159308]
["bitfinex-derivatives","BTCF0:USTF0",1759313076762,0.03046,116560.0,116550.0,0.159308]
["bitfinex-derivatives","BTCF0:USTF0",1759313076963,0.60046,116560.0,116550.0,0.22069696]
["bitfinex-derivatives","BTCF0:USTF0",1759313077261,0.03046,116560.0,116550.0,0.22069696]
["bitfinex-derivatives","BTCF0:USTF0",1759313077659,0.03046,116560.0,116550.0,0.159308]
["bitfinex-derivatives","BTCF0:USTF0",1759313078559,0.1162205,116560.0,116550.0,0.22069696]
["bitfinex-derivatives","BTCF0:USTF0",1759313080258,0.03046,116560.0,116550.0,0.22069696]
["bitfinex-derivatives","BTCF0:USTF0",1759313080562,0.008,116560.0,116550.0,0.48319731]
["bitfinex-derivatives","BTCF0:USTF0",1759313080766,0.0084,116560.0,116550.0,0.42180835]
["bitfinex-derivatives","BTCF0:USTF0",1759313081663,0.008,116560.0,116550.0,0.83941675]
["bitfinex-derivatives","BTCF0:USTF0",1759313081861,0.0084,116560.0,116550.0,0.83941675]
["bitfinex-derivatives","BTCF0:USTF0",1759313082164,0.008,116560.0,116550.0,0.83941675]
["bitfinex-derivatives","BTCF0:USTF0",1759313082356,0.0084,116560.0,116550.0,0.83941675]
["bitfinex-derivatives","BTCF0:USTF0",1759313082551,0.0044,116560.0,116550.0,0.83941675]
["bitfinex-derivatives","BTCF0:USTF0",1759313082758,5e-05,116570.0,116560.0,0.1213005]
["bitfinex-derivatives","BTCF0:USTF0",1759313083064,5e-05,116570.0,116560.0,0.38380085]
["bitfinex-derivatives","BTCF0:USTF0",1759313083264,0.00045,116570.0,116560.0,0.1213005]
["bitfinex-derivatives","BTCF0:USTF0",1759313083464,0.00045,116570.0,116560.0,0.38380085]
["bitfinex-derivatives","BTCF0:USTF0",1759313084072,0.00445,116570.0,116560.0,0.39980085]
["bitfinex-derivatives","BTCF0:USTF0",1759313084259,0.00445,116570.0,116560.0,0.46110488]
["bitfinex-derivatives","BTCF0:USTF0",1759313084569,0.00045,116570.0,116560.0,0.44510488]
["bitfinex-derivatives","BTCF0:USTF0",1759313088766,0.00045,116570.0,116560.0,0.38380085]
["bitfinex-derivatives","BTCF0:USTF0",1759313092662,0.00045,116570.0,116560.0,0.44508832]
["bitfinex-derivatives","BTCF0:USTF0",1759313093062,5e-05,116570.0,116560.0,0.44508832]
["bitfinex-derivatives","BTCF0:USTF0",1759313093264,0.00045,116570.0,116560.0,0.84508832]
["bitfinex-derivatives","BTCF0:USTF0",1759313093460,0.00045,116570.0,116560.0,0.78380085]
["bitfinex-derivatives","BTCF0:USTF0",1759313093772,0.1081723,116600.0,116590.0,0.1217384]
["bitfinex-derivatives","BTCF0:USTF0",1759313094359,0.1085723,116600.0,116590.0,0.1217384]
["bitfinex-derivatives","BTCF0:USTF0",1759313096372,0.1295723,116600.0,116590.0,0.13449863]
["bitfinex-derivatives","BTCF0:USTF0",1759313096572,0.1295723,116600.0,116590.0,0.13049863]
["bitfinex-derivatives","BTCF0:USTF0",1759313096573,0.1085723,116600.0,116590.0,0.13049863]
["bitfinex-derivatives","BTCF0:USTF0",1759313096774,0.1295723,116600.0,116590.0,0.13449863]
["bitfinex-derivatives","BTCF0:USTF0",1759313098168,0.1295723,116600.0,116590.0,0.20227842]
["bitfinex-derivatives","BTCF0:USTF0",1759313098376,0.36558018,116600.0,116590.0,0.4382863]
["bitfinex-derivatives","BTCF0:USTF0",1759313099769,0.36558018,116600.0,116590.0,0.20227842]
["bitfinex-derivatives","BTCF0:USTF0",1759313100269,0.77224018,116600.0,116590.0,0.10307002]
["bitfinex-derivatives","BTCF0:USTF0",1759313100670,1.57200018,116600.0,116590.0,0.08054002]
["bitfinex-derivatives","BTCF0:USTF0",1759313101067,1.57200018,116600.0,116590.0,0.07177979]
["bitfinex-derivatives","BTCF0:USTF0",1759313103080,1.57200018,116600.0,116590.0,0.09430979]
["bitfinex-derivatives","BTCF0:USTF0",1759313103675,1.57200018,116600.0,116590.0,0.07177979]
["bitfinex-derivatives","BTCF0:USTF0",1759313104571,1.57200018,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759313104771,0.1081859,116580.0,116570.0,0.41902599]
["bitfinex-derivatives","BTCF0:USTF0",1759313105177,0.9079059,116580.0,116570.0,0.41902599]
["bitfinex-derivatives","BTCF0:USTF0",1759313105975,0.9109059,116580.0,116570.0,0.37375498]
["bitfinex-derivatives","BTCF0:USTF0",1759313106273,0.9079059,116580.0,116570.0,0.41902599]
["bitfinex-derivatives","BTCF0:USTF0",1759313106480,0.9109059,116580.0,116570.0,0.43302599]
["bitfinex-derivatives","BTCF0:USTF0",1759313106980,0.9109059,116580.0,116570.0,0.50195603]
["bitfinex-derivatives","BTCF0:USTF0",1759313108282,0.1111859,116580.0,116570.0,0.50195603]
["bitfinex-derivatives","BTCF0:USTF0",1759313108582,0.9108659,116580.0,116570.0,0.50195603]
["bitfinex-derivatives","BTCF0:USTF0",1759313109481,0.9108659,116580.0,116570.0,0.51066737]
["bitfinex-derivatives","BTCF0:USTF0",1759313112380,0.1111859,116580.0,116570.0,0.51066737]
["bitfinex-derivatives","BTCF0:USTF0",1759313112586,0.0887459,116580.0,116570.0,0.51066737]
["bitfinex-derivatives","BTCF0:USTF0",1759313112885,0.58452,116580.0,116570.0,0.51066737]
["bitfinex-derivatives","BTCF0:USTF0",1759313113088,0.6927059,116580.0,116570.0,0.51066737]
["bitfinex-derivatives","BTCF0:USTF0",1759313113385,0.1115859,116580.0,116570.0,0.51066737]
["bitfinex-derivatives","BTCF0:USTF0",1759313114185,0.0034,116580.0,116570.0,0.51066737]
["bitfinex-derivatives","BTCF0:USTF0",1759313114386,0.0891459,116580.0,116570.0,0.51066737]
["bitfinex-derivatives","BTCF0:USTF0",1759313114588,0.1115859,116580.0,116570.0,0.51066737]
["bitfinex-derivatives","BTCF0:USTF0",1759313114781,0.02584,116580.0,116570.0,0.51066737]
["bitfinex-derivatives","BTCF0:USTF0",1759313117288,0.02584,116580.0,116570.0,0.27465949]
["bitfinex-derivatives","BTCF0:USTF0",1759313117487,0.02584,116580.0,116570.0,0.51066737]
["bitfinex-derivatives","BTCF0:USTF0",1759313118582,0.02584,116580.0,116570.0,0.44939636]
["bitfinex-derivatives","BTCF0:USTF0",1759313119087,0.02544,116580.0,116570.0,0.44939636]
["bitfinex-derivatives","BTCF0:USTF0",1759313119478,0.0034,116580.0,116570.0,0.46680979]
["bitfinex-derivatives","BTCF0:USTF0",1759313120285,0.0034,116580.0,116570.0,0.52819536]
["bitfinex-derivatives","BTCF0:USTF0",1759313120888,0.02522,116580.0,116570.0,0.52819536]
["bitfinex-derivatives","BTCF0:USTF0",1759313123197,0.02522,116580.0,116570.0,0.46680979]
["bitfinex-derivatives","BTCF0:USTF0",1759313123500,0.02522,116580.0,116570.0,0.52817003]
["bitfinex-derivatives","BTCF0:USTF0",1759313124098,0.02522,116580.0,116570.0,0.29216215]
["bitfinex-derivatives","BTCF0:USTF0",1759313124299,0.02522,116580.0,116570.0,0.52817003]
["bitfinex-derivatives","BTCF0:USTF0",1759313124696,0.02522,116580.0,116570.0,0.29216215]
["bitfinex-derivatives","BTCF0:USTF0",1759313124898,0.02522,116580.0,116570.0,0.52817003]
["bitfinex-derivatives","BTCF0:USTF0",1759313128107,0.02522,116580.0,116570.0,0.46680979]
["bitfinex-derivatives","BTCF0:USTF0",1759313129203,0.02522,116580.0,116570.0,0.54347382]
["bitfinex-derivatives","BTCF0:USTF0",1759313129709,0.0034,116580.0,116570.0,0.54347382]
["bitfinex-derivatives","BTCF0:USTF0",1759313131309,0.0034,116580.0,116570.0,0.30746594]
["bitfinex-derivatives","BTCF0:USTF0",1759313131510,0.0034,116580.0,116570.0,0.54347382]
["bitfinex-derivatives","BTCF0:USTF0",1759313132506,0.0034,116580.0,116570.0,1.16422103]
["bitfinex-derivatives","BTCF0:USTF0",1759313132711,0.0034,116580.0,116570.0,0.86680979]
["bitfinex-derivatives","BTCF0:USTF0",1759313132911,0.003,116580.0,116570.0,1.10281767]
["bitfinex-derivatives","BTCF0:USTF0",1759313133103,0.0034,116580.0,116570.0,0.99607935]
["bitfinex-derivatives","BTCF0:USTF0",1759313133309,0.003,116580.0,116570.0,0.99607935]
["bitfinex-derivatives","BTCF0:USTF0",1759313133510,0.0034,116580.0,116570.0,0.99607935]
["bitfinex-derivatives","BTCF0:USTF0",1759313134215,0.0034,116580.0,116570.0,1.05743117]
["bitfinex-derivatives","BTCF0:USTF0",1759313135112,0.0034,116580.0,116570.0,0.99607935]
["bitfinex-derivatives","BTCF0:USTF0",1759313135316,0.0034,116580.0,116570.0,1.05741367]
["bitfinex-derivatives","BTCF0:USTF0",1759313135815,0.0034,116580.0,116570.0,0.82140579]
["bitfinex-derivatives","BTCF0:USTF0",1759313136010,0.0034,116580.0,116570.0,0.99607935]
["bitfinex-derivatives","BTCF0:USTF0",1759313136411,0.0034,116580.0,116570.0,1.07274338]
["bitfinex-derivatives","BTCF0:USTF0",1759313137416,0.0034,116580.0,116570.0,0.8367355]
["bitfinex-derivatives","BTCF0:USTF0",1759313137618,0.0034,116580.0,116570.0,1.07274338]
["bitfinex-derivatives","BTCF0:USTF0",1759313139620,0.0034,116580.0,116570.0,1.47202338]
["bitfinex-derivatives","BTCF0:USTF0",1759313140508,0.0034,116580.0,116570.0,0.67274338]
["bitfinex-derivatives","BTCF0:USTF0",1759313140912,0.0034,116580.0,116570.0,1.47198338]
["bitfinex-derivatives","BTCF0:USTF0",1759313141519,0.0034,116580.0,116570.0,0.67274338]
["bitfinex-derivatives","BTCF0:USTF0",1759313141721,0.0034,116580.0,116570.0,1.34271382]
["bitfinex-derivatives","BTCF0:USTF0",1759313142122,0.0034,116580.0,116570.0,0.54347382]
["bitfinex-derivatives","BTCF0:USTF0",1759313142423,0.0034,116580.0,116570.0,0.30746594]
["bitfinex-derivatives","BTCF0:USTF0",1759313142720,0.0034,116580.0,116570.0,0.54347382]
["bitfinex-derivatives","BTCF0:USTF0",1759313142923,0.02522,116580.0,116570.0,0.54347382]
["bitfinex-derivatives","BTCF0:USTF0",1759313143120,0.02522,116580.0,116570.0,0.46680979]
["bitfinex-derivatives","BTCF0:USTF0",1759313143324,0.02522,116580.0,116570.0,0.54347382]
["bitfinex-derivatives","BTCF0:USTF0",1759313144221,0.02522,116580.0,116570.0,0.46680979]
["bitfinex-derivatives","BTCF0:USTF0",1759313149929,0.0034,116580.0,116570.0,0.46680979]
["bitfinex-derivatives","BTCF0:USTF0",1759313150526,0.02617,116580.0,116570.0,0.46680979]
["bitfinex-derivatives","BTCF0:USTF0",1759313150929,0.0034,116580.0,116570.0,0.46680979]
["bitfinex-derivatives","BTCF0:USTF0",1759313152323,0.25957788,116590.0,116580.0,0.121106]
["bitfinex-derivatives","BTCF0:USTF0",1759313152524,0.25957788,116590.0,116580.0,0.35711388]
["bitfinex-derivatives","BTCF0:USTF0",1759313153136,0.65957788,116590.0,116580.0,0.35711388]
["bitfinex-derivatives","BTCF0:USTF0",1759313153433,0.74531658,116590.0,116580.0,0.121106]
["bitfinex-derivatives","BTCF0:USTF0",1759313153623,0.74931658,116590.0,116580.0,0.37211388]
["bitfinex-derivatives","BTCF0:USTF0",1759313153823,0.74531658,116590.0,116580.0,0.35711388]
["bitfinex-derivatives","BTCF0:USTF0",1759313154023,0.74931658,116590.0,116580.0,0.37211388]
["bitfinex-derivatives","BTCF0:USTF0",1759313154221,0.42757,116590.0,116580.0,0.37211388]
["bitfinex-derivatives","BTCF0:USTF0",1759313154422,0.0048,116590.0,116580.0,0.37211388]
["bitfinex-derivatives","BTCF0:USTF0",1759313154627,0.4048,116590.0,116580.0,0.44877791]
["bitfinex-derivatives","BTCF0:USTF0",1759313154832,0.42757,116590.0,116580.0,0.44877791]
["bitfinex-derivatives","BTCF0:USTF0",1759313155526,0.42757,116590.0,116580.0,0.37211388]
["bitfinex-derivatives","BTCF0:USTF0",1759313155726,0.42757,116590.0,116580.0,0.43341362]
["bitfinex-derivatives","BTCF0:USTF0",1759313156124,0.74931648,116590.0,116580.0,0.43341362]
["bitfinex-derivatives","BTCF0:USTF0",1759313156528,0.5133086,116590.0,116580.0,0.43341362]
["bitfinex-derivatives","BTCF0:USTF0",1759313157332,0.74931648,116590.0,116580.0,0.43341362]
["bitfinex-derivatives","BTCF0:USTF0",1759313157833,0.66357788,116590.0,116580.0,0.43341362]
["bitfinex-derivatives","BTCF0:USTF0",1759313158233,0.66357788,116590.0,116580.0,0.19740574]
["bitfinex-derivatives","BTCF0:USTF0",1759313158234,0.42757,116590.0,116580.0,0.19740574]
["bitfinex-derivatives","BTCF0:USTF0",1759313161339,0.42757,116590.0,116580.0,0.136106]
["bitfinex-derivatives","BTCF0:USTF0",1759313161734,0.5133086,116590.0,116580.0,0.136106]
["bitfinex-derivatives","BTCF0:USTF0",1759313161934,0.86945435,116590.0,116580.0,0.2605082]
["bitfinex-derivatives","BTCF0:USTF0",1759313162232,0.86945435,116590.0,116580.0,0.18384417]
["bitfinex-derivatives","BTCF0:USTF0",1759313162639,1.3185786,116590.0,116580.0,0.18384417]
["bitfinex-derivatives","BTCF0:USTF0",1759313164535,1.66825435,116590.0,116580.0,0.18384417]
["bitfinex-derivatives","BTCF0:USTF0",1759313165141,1.66825435,116590.0,116580.0,0.58384417]
["bitfinex-derivatives","BTCF0:USTF0",1759313166032,0.86945435,116590.0,116580.0,0.58384417]
["bitfinex-derivatives","BTCF0:USTF0",1759313166233,1.66821435,116590.0,116580.0,0.58384417]
["bitfinex-derivatives","BTCF0:USTF0",1759313166540,1.66821435,116590.0,116580.0,0.5225259]
["bitfinex-derivatives","BTCF0:USTF0",1759313166942,1.66817435,116590.0,116580.0,0.5225259]
["bitfinex-derivatives","BTCF0:USTF0",1759313168443,1.66817435,116590.0,116580.0,0.5007459]
["bitfinex-derivatives","BTCF0:USTF0",1759313169242,1.66817435,116590.0,116580.0,0.1007459]
["bitfinex-derivatives","BTCF0:USTF0",1759313170333,1.22621,116590.0,116580.0,0.1361059]
["bitfinex-derivatives","BTCF0:USTF0",1759313170743,0.42757,116590.0,116580.0,0.1361059]
["bitfinex-derivatives","BTCF0:USTF0",1759313170945,1.3119486,116590.0,116580.0,0.1361059]
["bitfinex-derivatives","BTCF0:USTF0",1759313171146,1.3119486,116590.0,116580.0,0.19742417]
["bitfinex-derivatives","BTCF0:USTF0",1759313171346,1.3119486,116590.0,116580.0,0.1361059]
["bitfinex-derivatives","BTCF0:USTF0",1759313171645,1.3119486,116590.0,116580.0,0.19742417]
["bitfinex-derivatives","BTCF0:USTF0",1759313172649,1.3119486,116590.0,116580.0,0.1361059]
["bitfinex-derivatives","BTCF0:USTF0",1759313173243,1.66809435,116590.0,116580.0,0.1225259]
["bitfinex-derivatives","BTCF0:USTF0",1759313173650,1.66809435,116590.0,116580.0,0.1007459]
["bitfinex-derivatives","BTCF0:USTF0",1759313176347,1.66809435,116590.0,116580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759313176942,0.86945435,116590.0,116580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759313177143,1.66801435,116590.0,116580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759313178350,1.67685098,116590.0,116580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759313180549,0.86945435,116590.0,116580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759313180749,1.66801435,116590.0,116580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759313182753,1.68909071,116590.0,116580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759313184453,1.66797435,116590.0,116580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759313184662,1.67671669,116590.0,116580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759313184950,1.69783239,116590.0,116580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759313185361,1.67671669,116590.0,116580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759313186254,0.1204659,116580.0,116570.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1759313186450,0.1077133,116570.0,116560.0,0.50540305]
["bitfinex-derivatives","BTCF0:USTF0",1759313186645,0.9061533,116570.0,116560.0,0.50540305]
["bitfinex-derivatives","BTCF0:USTF0",1759313187256,1.25582905,116570.0,116560.0,0.50540305]
["bitfinex-derivatives","BTCF0:USTF0",1759313187556,0.9061533,116570.0,116560.0,0.50540305]
["bitfinex-derivatives","BTCF0:USTF0",1759313188951,1.25582905,116570.0,116560.0,0.44408478]
["bitfinex-derivatives","BTCF0:USTF0",1759313189155,1.26414905,116570.0,116560.0,0.44408478]
["bitfinex-derivatives","BTCF0:USTF0",1759313189347,1.26414905,116570.0,116560.0,0.43106478]
["bitfinex-derivatives","BTCF0:USTF0",1759313189553,1.26414905,116570.0,116560.0,0.49112647]
["bitfinex-derivatives","BTCF0:USTF0",1759313189753,1.26414905,116570.0,116560.0,0.06871647]
["bitfinex-derivatives","BTCF0:USTF0",1759313189955,0.114381,116560.0,116550.0,0.08372827]
["bitfinex-derivatives","BTCF0:USTF0",1759313190256,0.46405675,116560.0,116550.0,0.48372827]
["bitfinex-derivatives","BTCF0:USTF0",1759313190453,0.114381,116560.0,116550.0,0.5782912]
["bitfinex-derivatives","BTCF0:USTF0",1759313190651,0.114381,116560.0,116550.0,0.59556882]
["bitfinex-derivatives","BTCF0:USTF0",1759313191249,0.119381,116560.0,116550.0,0.60756882]
["bitfinex-derivatives","BTCF0:USTF0",1759313192059,0.119381,116560.0,116550.0,0.53597293]
["bitfinex-derivatives","BTCF0:USTF0",1759313194459,0.119381,116560.0,116550.0,0.60486678]
["bitfinex-derivatives","BTCF0:USTF0",1759313196054,0.46905675,116560.0,116550.0,0.09668828]
["bitfinex-derivatives","BTCF0:USTF0",1759313196657,0.46905675,116560.0,116550.0,0.11909828]
["bitfinex-derivatives","BTCF0:USTF0",1759313197458,0.46905675,116560.0,116550.0,0.09668828]
["bitfinex-derivatives","BTCF0:USTF0",1759313197760,1.26729675,116560.0,116550.0,0.09668828]
["bitfinex-derivatives","BTCF0:USTF0",1759313198961,1.26629675,116560.0,116550.0,0.08868828]
["bitfinex-derivatives","BTCF0:USTF0",1759313199162,1.27029675,116560.0,116550.0,0.09668828]
["bitfinex-derivatives","BTCF0:USTF0",1759313201266,1.27029675,116560.0,116550.0,0.11909828]
["bitfinex-derivatives","BTCF0:USTF0",1759313201460,1.27029675,116560.0,116550.0,0.08789385]
["bitfinex-derivatives","BTCF0:USTF0",1759313201661,1.27025675,116560.0,116550.0,0.08789385]
["bitfinex-derivatives","BTCF0:USTF0",1759313201862,1.67025675,116560.0,116550.0,0.08789385]
["bitfinex-derivatives","BTCF0:USTF0",1759313203475,1.320581,116560.0,116550.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759313203768,1.320581,116560.0,116540.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759313203769,0.0857752,116540.0,116530.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759313203965,0.9058952,116540.0,116530.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759313204360,1.25557095,116540.0,116530.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1759313204557,0.1077426,116530.0,116520.0,0.10518902]
["bitfinex-derivatives","BTCF0:USTF0",1759313204961,0.1077426,116530.0,116520.0,0.50518902]
["bitfinex-derivatives","BTCF0:USTF0",1759313205160,0.1077426,116530.0,116520.0,0.51236377]
["bitfinex-derivatives","BTCF0:USTF0",1759313205361,0.45741835,116530.0,116520.0,0.51236377]
["bitfinex-derivatives","BTCF0:USTF0",1759313205668,0.9059026,116530.0,116520.0,0.51236377]
["bitfinex-derivatives","BTCF0:USTF0",1759313206668,0.9108626,116530.0,116520.0,0.53436377]
["bitfinex-derivatives","BTCF0:USTF0",1759313207069,0.9058626,116530.0,116520.0,0.51236377]
["bitfinex-derivatives","BTCF0:USTF0",1759313207361,0.46241835,116530.0,116520.0,0.52236377]
["bitfinex-derivatives","BTCF0:USTF0",1759313207573,0.9191826,116530.0,116520.0,0.50950377]
["bitfinex-derivatives","BTCF0:USTF0",1759313208067,0.9141826,116530.0,116520.0,0.49950377]
["bitfinex-derivatives","BTCF0:USTF0",1759313208266,0.9471826,116530.0,116520.0,0.50050377]
["bitfinex-derivatives","BTCF0:USTF0",1759313208567,1.29685835,116530.0,116520.0,0.42347145]
["bitfinex-derivatives","BTCF0:USTF0",1759313208865,1.29685835,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313209963,0.49873835,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313210163,1.29685835,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313210363,0.49873835,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313210571,1.29681835,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313210864,1.28849835,116530.0,116520.0,0.03516145]
["bitfinex-derivatives","BTCF0:USTF0",1759313211369,1.29681835,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313211670,1.69681835,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313212765,0.89873835,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313212966,1.69677835,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313213270,1.69677835,116530.0,116520.0,0.02249145]
["bitfinex-derivatives","BTCF0:USTF0",1759313214572,0.89873835,116530.0,116520.0,0.02249145]
["bitfinex-derivatives","BTCF0:USTF0",1759313214766,1.69677835,116530.0,116520.0,0.02249145]
["bitfinex-derivatives","BTCF0:USTF0",1759313215474,1.69673835,116530.0,116520.0,0.02249145]
["bitfinex-derivatives","BTCF0:USTF0",1759313216269,1.69673835,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313216468,0.89873835,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313216668,1.69673835,116530.0,116520.0,0.02249145]
["bitfinex-derivatives","BTCF0:USTF0",1759313216870,0.89041835,116530.0,116520.0,0.03516145]
["bitfinex-derivatives","BTCF0:USTF0",1759313217171,0.1407426,116530.0,116520.0,0.470627]
["bitfinex-derivatives","BTCF0:USTF0",1759313217361,0.9270226,116530.0,116520.0,0.870627]
["bitfinex-derivatives","BTCF0:USTF0",1759313217561,0.033,116530.0,116520.0,0.870627]
["bitfinex-derivatives","BTCF0:USTF0",1759313217764,0.72476,116530.0,116520.0,0.870627]
["bitfinex-derivatives","BTCF0:USTF0",1759313217961,0.8105424,116530.0,116520.0,0.870627]
["bitfinex-derivatives","BTCF0:USTF0",1759313218164,0.8101424,116530.0,116520.0,0.870627]
["bitfinex-derivatives","BTCF0:USTF0",1759313218368,0.8105424,116530.0,116520.0,0.83591998]
["bitfinex-derivatives","BTCF0:USTF0",1759313218563,0.8327524,116530.0,116520.0,0.83591998]
["bitfinex-derivatives","BTCF0:USTF0",1759313219275,0.74697,116530.0,116520.0,0.83591998]
["bitfinex-derivatives","BTCF0:USTF0",1759313220566,0.74697,116530.0,116520.0,0.03516145]
["bitfinex-derivatives","BTCF0:USTF0",1759313220774,0.8327525,116530.0,116520.0,0.03516145]
["bitfinex-derivatives","BTCF0:USTF0",1759313220977,1.14772123,116530.0,116520.0,0.12095115]
["bitfinex-derivatives","BTCF0:USTF0",1759313221470,1.14772123,116530.0,116520.0,0.03516145]
["bitfinex-derivatives","BTCF0:USTF0",1759313221768,1.14772123,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313222367,1.06193873,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313222574,0.74657,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313222774,1.06193873,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313223170,0.05561,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313223571,0.82793,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313224174,0.82793,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313224374,0.82793,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313225579,1.14289873,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313225781,1.14289873,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313225987,1.14289873,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313227282,1.22868123,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313229487,1.22868123,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313229785,1.22868123,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313231781,1.22868123,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313231980,1.22868123,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313232174,1.22868123,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313232373,0.82793,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313232582,1.16833873,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313233586,1.16833873,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313233881,1.25412113,116530.0,116520.0,0.43592008]
["bitfinex-derivatives","BTCF0:USTF0",1759313236387,1.25412113,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313238786,0.9391524,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313238988,1.25412113,116530.0,116520.0,0.12095135]
["bitfinex-derivatives","BTCF0:USTF0",1759313240880,1.25412113,116530.0,116520.0,0.03516145]
["bitfinex-derivatives","BTCF0:USTF0",1759313241083,1.66244113,116530.0,116520.0,0.06237972]
["bitfinex-derivatives","BTCF0:USTF0",1759313241290,1.66244113,116530.0,116520.0,0.00106145]
["bitfinex-derivatives","BTCF0:USTF0",1759313241886,1.66044113,116530.0,116520.0,0.00206145]
["bitfinex-derivatives","BTCF0:USTF0",1759313242092,1.3454724,116530.0,116520.0,0.00206145]
["bitfinex-derivatives","BTCF0:USTF0",1759313242388,1.65944113,116530.0,116520.0,0.02502145]
["bitfinex-derivatives","BTCF0:USTF0",1759313242694,1.3360324,116530.0,116520.0,0.12354135]
["bitfinex-derivatives","BTCF0:USTF0",1759313242882,0.9359924,116530.0,116520.0,0.43851008]
["bitfinex-derivatives","BTCF0:USTF0",1759313243086,1.22056113,116530.0,116520.0,0.43651008]
["bitfinex-derivatives","BTCF0:USTF0",1759313243286,1.22096113,116530.0,116520.0,0.43651008]
["bitfinex-derivatives","BTCF0:USTF0",1759313245094,1.22096113,116530.0,116520.0,0.12154135]
["bitfinex-derivatives","BTCF0:USTF0",1759313247592,1.22096113,116530.0,116520.0,0.12154165]
["bitfinex-derivatives","BTCF0:USTF0",1759313249100,1.22743113,116530.0,116520.0,0.10881165]
["bitfinex-derivatives","BTCF0:USTF0",1759313249298,1.22743113,116530.0,116520.0,0.10881155]
["bitfinex-derivatives","BTCF0:USTF0",1759313249505,1.22743113,116530.0,116520.0,0.17012982]
["bitfinex-derivatives","BTCF0:USTF0",1759313251204,0.9124624,116530.0,116520.0,0.17012982]
["bitfinex-derivatives","BTCF0:USTF0",1759313251397,0.9124624,116530.0,116520.0,0.10881155]
["bitfinex-derivatives","BTCF0:USTF0",1759313251598,1.22743113,116530.0,116520.0,0.10881155]
["bitfinex-derivatives","BTCF0:USTF0",1759313252105,0.9059924,116530.0,116520.0,0.12154155]
["bitfinex-derivatives","BTCF0:USTF0",1759313252306,1.22096113,116530.0,116520.0,0.18285982]
["bitfinex-derivatives","BTCF0:USTF0",1759313253303,1.22743113,116530.0,116520.0,0.10881165]
["bitfinex-derivatives","BTCF0:USTF0",1759313253505,1.62743113,116530.0,116520.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313255009,1.62727113,116530.0,116520.0,0.08585175]
["bitfinex-derivatives","BTCF0:USTF0",1759313257109,1.62727113,116530.0,116520.0,0.14717002]
["bitfinex-derivatives","BTCF0:USTF0",1759313258009,1.62723113,116530.0,116520.0,0.14717002]
["bitfinex-derivatives","BTCF0:USTF0",1759313258213,1.62723113,116530.0,116520.0,0.17013002]
["bitfinex-derivatives","BTCF0:USTF0",1759313258410,1.62723113,116530.0,116520.0,0.14717002]
["bitfinex-derivatives","BTCF0:USTF0",1759313258411,1.3122624,116530.0,116520.0,0.14717002]
["bitfinex-derivatives","BTCF0:USTF0",1759313258600,1.62723113,116530.0,116520.0,0.06137972]
["bitfinex-derivatives","BTCF0:USTF0",1759313259205,1.3122224,116530.0,116520.0,0.08433972]
["bitfinex-derivatives","BTCF0:USTF0",1759313259402,0.1083924,116530.0,116520.0,0.49782815]
["bitfinex-derivatives","BTCF0:USTF0",1759313259703,1.22072113,116530.0,116520.0,0.49782815]
["bitfinex-derivatives","BTCF0:USTF0",1759313259907,0.42336113,116530.0,116520.0,0.49782815]
["bitfinex-derivatives","BTCF0:USTF0",1759313260107,1.22072113,116530.0,116520.0,0.49782815]
["bitfinex-derivatives","BTCF0:USTF0",1759313260614,0.42336113,116530.0,116520.0,0.49782815]
["bitfinex-derivatives","BTCF0:USTF0",1759313260815,1.22072113,116530.0,116520.0,0.49782815]
["bitfinex-derivatives","BTCF0:USTF0",1759313261002,1.22072113,116530.0,116520.0,0.18285942]
["bitfinex-derivatives","BTCF0:USTF0",1759313261407,1.22068113,116530.0,116520.0,0.18285942]
["bitfinex-derivatives","BTCF0:USTF0",1759313261609,0.9057124,116530.0,116520.0,0.18285942]
["bitfinex-derivatives","BTCF0:USTF0",1759313261809,1.22068113,116530.0,116520.0,0.18285942]
["bitfinex-derivatives","BTCF0:USTF0",1759313263318,1.22068113,116530.0,116520.0,0.09706972]
["bitfinex-derivatives","BTCF0:USTF0",1759313266012,0.9057124,116530.0,116520.0,0.08433972]
["bitfinex-derivatives","BTCF0:USTF0",1759313266219,1.22715113,116530.0,116520.0,0.08433972]
["bitfinex-derivatives","BTCF0:USTF0",1759313267118,1.22715113,116530.0,116520.0,0.06137972]
["bitfinex-derivatives","BTCF0:USTF0",1759313267318,1.22715113,116530.0,116520.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313268022,0.9121824,116530.0,116520.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313268224,1.22715113,116530.0,116520.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313269221,0.08579,116520.0,116510.0,0.1303113]
["bitfinex-derivatives","BTCF0:USTF0",1759313269522,0.1212074,116510.0,116500.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759313269722,1.20916472,116510.0,116500.0,0.0833062]
["bitfinex-derivatives","BTCF0:USTF0",1759313270122,1.20916472,116510.0,116500.0,0.4833062]
["bitfinex-derivatives","BTCF0:USTF0",1759313270323,1.20922617,116510.0,116500.0,0.4833062]
["bitfinex-derivatives","BTCF0:USTF0",1759313271017,0.39922617,116510.0,116500.0,0.5826609]
["bitfinex-derivatives","BTCF0:USTF0",1759313271221,0.67903145,116510.0,116500.0,0.9211847]
["bitfinex-derivatives","BTCF0:USTF0",1759313271421,1.07979758,116510.0,116500.0,0.98264463]
["bitfinex-derivatives","BTCF0:USTF0",1759313271621,1.08019758,116510.0,116500.0,0.49683993]
["bitfinex-derivatives","BTCF0:USTF0",1759313271822,1.11119758,116510.0,116500.0,0.58464463]
["bitfinex-derivatives","BTCF0:USTF0",1759313272217,1.11119758,116510.0,116500.0,0.08528993]
["bitfinex-derivatives","BTCF0:USTF0",1759313272422,1.51785758,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759313272620,0.0858047,116500.0,116490.0,0.1905505]
["bitfinex-derivatives","BTCF0:USTF0",1759313272928,1.22066343,116500.0,116490.0,0.1905505]
["bitfinex-derivatives","BTCF0:USTF0",1759313273929,1.22666343,116500.0,116490.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1759313274233,1.22066343,116500.0,116490.0,0.1905505]
["bitfinex-derivatives","BTCF0:USTF0",1759313274425,1.22666343,116500.0,116490.0,0.13409057]
["bitfinex-derivatives","BTCF0:USTF0",1759313274829,1.22666343,116500.0,116490.0,0.04827967]
["bitfinex-derivatives","BTCF0:USTF0",1759313276130,1.23498343,116500.0,116490.0,0.0968796]
["bitfinex-derivatives","BTCF0:USTF0",1759313276430,1.23498343,116500.0,116490.0,0.01358967]
["bitfinex-derivatives","BTCF0:USTF0",1759313276925,1.23498343,116500.0,116490.0,0.08277301]
["bitfinex-derivatives","BTCF0:USTF0",1759313277128,1.23498343,116500.0,116490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759313278425,1.63498343,116500.0,116490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759313278622,1.94995216,116500.0,116490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759313278826,1.63498343,116500.0,116490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759313279028,0.114932,116490.0,116480.0,0.43057163]
["bitfinex-derivatives","BTCF0:USTF0",1759313279232,0.42990073,116490.0,116480.0,0.43057163]
["bitfinex-derivatives","BTCF0:USTF0",1759313280132,0.45590073,116490.0,116480.0,0.43057163]
["bitfinex-derivatives","BTCF0:USTF0",1759313280336,1.28852252,116490.0,116480.0,0.43057163]
["bitfinex-derivatives","BTCF0:USTF0",1759313280524,1.28852252,116490.0,116480.0,0.00874163]
["bitfinex-derivatives","BTCF0:USTF0",1759313280834,1.28852252,116490.0,116470.0,0.24960317]
["bitfinex-derivatives","BTCF0:USTF0",1759313280835,0.1084694,116480.0,116470.0,0.24960317]
["bitfinex-derivatives","BTCF0:USTF0",1759313281131,0.45881992,116480.0,116470.0,0.64960317]
["bitfinex-derivatives","BTCF0:USTF0",1759313281327,0.45881992,116480.0,116470.0,0.58814324]
["bitfinex-derivatives","BTCF0:USTF0",1759313281527,0.47157992,116480.0,116470.0,0.58814324]
["bitfinex-derivatives","BTCF0:USTF0",1759313281727,0.47157992,116480.0,116470.0,0.09741444]
["bitfinex-derivatives","BTCF0:USTF0",1759313281920,0.47164137,116480.0,116470.0,0.09741444]
["bitfinex-derivatives","BTCF0:USTF0",1759313282328,1.26888137,116480.0,116470.0,0.49741444]
["bitfinex-derivatives","BTCF0:USTF0",1759313282730,1.29788137,116480.0,116470.0,0.58324124]
["bitfinex-derivatives","BTCF0:USTF0",1759313282931,0.13753085,116480.0,116470.0,0.59679124]
["bitfinex-derivatives","BTCF0:USTF0",1759313283130,0.84935145,116480.0,116470.0,0.59679124]
["bitfinex-derivatives","BTCF0:USTF0",1759313283331,0.02311145,116480.0,116470.0,0.59679124]
["bitfinex-derivatives","BTCF0:USTF0",1759313283533,0.58891145,116480.0,116470.0,0.59679124]
["bitfinex-derivatives","BTCF0:USTF0",1759313283832,0.67513055,116480.0,116470.0,0.59679124]
["bitfinex-derivatives","BTCF0:USTF0",1759313284232,0.70413055,116480.0,116470.0,0.59679124]
["bitfinex-derivatives","BTCF0:USTF0",1759313284533,0.13793055,116480.0,116470.0,0.59679124]
["bitfinex-derivatives","BTCF0:USTF0",1759313284735,0.75633055,116480.0,116470.0,0.59679124]
["bitfinex-derivatives","BTCF0:USTF0",1759313285029,0.93517055,116480.0,116470.0,0.59679124]
["bitfinex-derivatives","BTCF0:USTF0",1759313285234,0.11493055,116480.0,116470.0,0.59679124]
["bitfinex-derivatives","BTCF0:USTF0",1759313285535,0.91817055,116480.0,116470.0,0.59679124]
["bitfinex-derivatives","BTCF0:USTF0",1759313286324,1.26852107,116480.0,116470.0,0.51096444]
["bitfinex-derivatives","BTCF0:USTF0",1759313286526,1.26852107,116480.0,116470.0,0.59679094]
["bitfinex-derivatives","BTCF0:USTF0",1759313288234,1.26852107,116480.0,116470.0,0.19679094]
["bitfinex-derivatives","BTCF0:USTF0",1759313288435,1.25652107,116480.0,116470.0,0.19679094]
["bitfinex-derivatives","BTCF0:USTF0",1759313288637,0.13793055,116480.0,116470.0,0.19679094]
["bitfinex-derivatives","BTCF0:USTF0",1759313289037,0.86625055,116480.0,116470.0,0.19679094]
["bitfinex-derivatives","BTCF0:USTF0",1759313290130,0.87901055,116480.0,116470.0,0.19679094]
["bitfinex-derivatives","BTCF0:USTF0",1759313290331,0.87901055,116480.0,116470.0,0.18324094]
["bitfinex-derivatives","BTCF0:USTF0",1759313290535,1.22936107,116480.0,116470.0,0.16141094]
["bitfinex-derivatives","BTCF0:USTF0",1759313291037,1.22936107,116480.0,116470.0,0.18324094]
["bitfinex-derivatives","BTCF0:USTF0",1759313291634,0.87901055,116480.0,116470.0,0.18324094]
["bitfinex-derivatives","BTCF0:USTF0",1759313291833,1.22936107,116480.0,116470.0,0.18324094]
["bitfinex-derivatives","BTCF0:USTF0",1759313292033,1.22936107,116480.0,116470.0,0.09741444]
["bitfinex-derivatives","BTCF0:USTF0",1759313293342,1.22936107,116480.0,116470.0,0.07558444]
["bitfinex-derivatives","BTCF0:USTF0",1759313293539,0.1084768,116470.0,116460.0,0.5212142]
["bitfinex-derivatives","BTCF0:USTF0",1759313293734,0.45882732,116470.0,116460.0,0.5212142]
["bitfinex-derivatives","BTCF0:USTF0",1759313293931,0.46548732,116470.0,116460.0,0.5076642]
["bitfinex-derivatives","BTCF0:USTF0",1759313294239,0.46548732,116470.0,116460.0,0.09166969]
["bitfinex-derivatives","BTCF0:USTF0",1759313294531,0.86548732,116470.0,116460.0,0.06983969]
["bitfinex-derivatives","BTCF0:USTF0",1759313294731,0.1084842,116460.0,116450.0,0.43546153]
["bitfinex-derivatives","BTCF0:USTF0",1759313294930,1.25607472,116460.0,116450.0,0.43546153]
["bitfinex-derivatives","BTCF0:USTF0",1759313295125,1.25607472,116460.0,116450.0,0.50368673]
["bitfinex-derivatives","BTCF0:USTF0",1759313295342,0.1084842,116460.0,116450.0,0.51218863]
["bitfinex-derivatives","BTCF0:USTF0",1759313295534,0.1084842,116460.0,116450.0,0.99802993]
["bitfinex-derivatives","BTCF0:USTF0",1759313295740,0.69965,116460.0,116450.0,1.34838045]
["bitfinex-derivatives","BTCF0:USTF0",1759313296039,0.80344,116460.0,116450.0,1.34838045]
["bitfinex-derivatives","BTCF0:USTF0",1759313296234,0.80384,116460.0,116450.0,1.34838045]
["bitfinex-derivatives","BTCF0:USTF0",1759313297029,0.82649,116460.0,116450.0,0.99802993]
["bitfinex-derivatives","BTCF0:USTF0",1759313297435,0.9123238,116460.0,116450.0,0.99802993]
["bitfinex-derivatives","BTCF0:USTF0",1759313297839,0.82649,116460.0,116450.0,0.99802993]
["bitfinex-derivatives","BTCF0:USTF0",1759313298239,0.9123239,116460.0,116450.0,0.99802993]
["bitfinex-derivatives","BTCF0:USTF0",1759313298838,0.82649,116460.0,116450.0,0.99802993]
["bitfinex-derivatives","BTCF0:USTF0",1759313299243,0.9123239,116460.0,116450.0,0.99802993]
["bitfinex-derivatives","BTCF0:USTF0",1759313300243,0.9123239,116460.0,116450.0,0.59802993]
["bitfinex-derivatives","BTCF0:USTF0",1759313301138,0.9123239,116460.0,116450.0,0.51218863]
["bitfinex-derivatives","BTCF0:USTF0",1759313301538,0.9123239,116460.0,116450.0,0.57364856]
["bitfinex-derivatives","BTCF0:USTF0",1759313302243,0.9123239,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313303340,0.9156439,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313303641,0.1148839,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313303944,0.8474438,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313304346,0.10092887,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313304649,0.90120887,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313304947,0.89090369,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313305145,0.90940369,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313307844,0.90940369,116460.0,116450.0,0.57364856]
["bitfinex-derivatives","BTCF0:USTF0",1759313309043,0.90940369,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313310646,0.10912369,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313311039,0.81076369,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313311246,0.90808369,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313312949,0.90800369,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313313743,0.90796369,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313314345,0.89400838,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313316042,0.89384838,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313317352,0.89372838,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313321349,0.89372838,116460.0,116450.0,0.25948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313321559,1.2440789,116460.0,116450.0,0.25948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313321749,1.2440789,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313324453,0.89372838,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313324653,1.2440789,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313325060,0.89372838,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313325258,1.2440789,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313326356,1.23012308,116460.0,116450.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1759313327769,1.23012308,116460.0,116450.0,0.59802983]
["bitfinex-derivatives","BTCF0:USTF0",1759313327964,1.23012308,116460.0,116450.0,0.65961956]
["bitfinex-derivatives","BTCF0:USTF0",1759313328267,1.23012308,116460.0,116450.0,0.59802983]
["bitfinex-derivatives","BTCF0:USTF0",1759313328469,1.23012308,116460.0,116450.0,0.65962015]
["bitfinex-derivatives","BTCF0:USTF0",1759313329165,1.61981717,116460.0,116450.0,0.06830673]
["bitfinex-derivatives","BTCF0:USTF0",1759313329362,1.61981717,116460.0,116450.0,0.06167185]
["bitfinex-derivatives","BTCF0:USTF0",1759313330265,1.61981717,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313330461,1.62865227,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313330866,1.29080051,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313331066,1.64115103,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313331261,0.82125717,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313331466,1.64014397,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313331868,1.64018397,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313332469,1.64014397,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313333575,0.84258397,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313333776,1.64018397,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313334073,0.84258397,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313334274,1.64018397,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313335075,1.61885717,116460.0,116450.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759313338982,1.61885717,116460.0,116420.0,0.09729121]
["bitfinex-derivatives","BTCF0:USTF0",1759313338983,0.104226,116430.0,116420.0,0.09729121]
["bitfinex-derivatives","BTCF0:USTF0",1759313339173,1.23721737,116430.0,116420.0,0.09729121]
["bitfinex-derivatives","BTCF0:USTF0",1759313339377,1.23721737,116430.0,116420.0,0.49729121]
["bitfinex-derivatives","BTCF0:USTF0",1759313339782,1.23727795,116430.0,116420.0,0.49729121]
["bitfinex-derivatives","BTCF0:USTF0",1759313340081,1.25127795,116430.0,116420.0,0.50529121]
["bitfinex-derivatives","BTCF0:USTF0",1759313340281,1.53222059,116430.0,116420.0,0.51409313]
["bitfinex-derivatives","BTCF0:USTF0",1759313340476,1.53222059,116430.0,116420.0,0.07829313]
["bitfinex-derivatives","BTCF0:USTF0",1759313341486,0.73462059,116430.0,116420.0,0.10054313]
["bitfinex-derivatives","BTCF0:USTF0",1759313341682,0.41897401,116430.0,116420.0,0.20006653]
["bitfinex-derivatives","BTCF0:USTF0",1759313341878,1.21661401,116430.0,116420.0,0.20006653]
["bitfinex-derivatives","BTCF0:USTF0",1759313342080,1.53226059,116430.0,116420.0,0.18342801]
["bitfinex-derivatives","BTCF0:USTF0",1759313342382,0.73462059,116430.0,116420.0,0.11313488]
["bitfinex-derivatives","BTCF0:USTF0",1759313342581,1.21661401,116430.0,116420.0,0.11313488]
["bitfinex-derivatives","BTCF0:USTF0",1759313342782,1.21661401,116430.0,116420.0,0.09088488]
["bitfinex-derivatives","BTCF0:USTF0",1759313342981,0.41897401,116430.0,116420.0,0.09088488]
["bitfinex-derivatives","BTCF0:USTF0",1759313343175,0.10332743,116430.0,116420.0,0.19899828]
["bitfinex-derivatives","BTCF0:USTF0",1759313343379,1.23157316,116430.0,116420.0,0.51464486]
["bitfinex-derivatives","BTCF0:USTF0",1759313343579,1.23197316,116430.0,116420.0,0.51464486]
["bitfinex-derivatives","BTCF0:USTF0",1759313344282,1.23197316,116430.0,116420.0,0.52348924]
["bitfinex-derivatives","BTCF0:USTF0",1759313344478,0.43433316,116430.0,116420.0,0.52348924]
["bitfinex-derivatives","BTCF0:USTF0",1759313344683,1.23197316,116430.0,116420.0,0.58498045]
["bitfinex-derivatives","BTCF0:USTF0",1759313344880,0.11868658,116430.0,116420.0,0.58498045]
["bitfinex-derivatives","BTCF0:USTF0",1759313345084,0.83051058,116430.0,116420.0,0.58498045]
["bitfinex-derivatives","BTCF0:USTF0",1759313345280,0.01446058,116430.0,116420.0,0.92348924]
["bitfinex-derivatives","BTCF0:USTF0",1759313345586,0.80143297,116430.0,116420.0,1.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1759313345784,0.1050166,116450.0,116440.0,0.1217585]
["bitfinex-derivatives","BTCF0:USTF0",1759313345984,1.21834318,116450.0,116440.0,0.43740508]
["bitfinex-derivatives","BTCF0:USTF0",1759313346178,1.21754318,116450.0,116440.0,0.43740508]
["bitfinex-derivatives","BTCF0:USTF0",1759313346379,1.21794318,116450.0,116440.0,0.43740508]
["bitfinex-derivatives","BTCF0:USTF0",1759313346580,1.21802558,116450.0,116440.0,0.1217585]
["bitfinex-derivatives","BTCF0:USTF0",1759313346784,0.0004824,116450.0,116440.0,0.83740508]
["bitfinex-derivatives","BTCF0:USTF0",1759313346976,0.7981624,116450.0,116440.0,0.89880603]
["bitfinex-derivatives","BTCF0:USTF0",1759313347181,0.8047624,116450.0,116440.0,0.89980603]
["bitfinex-derivatives","BTCF0:USTF0",1759313347382,0.8051624,116450.0,116440.0,0.89980603]
["bitfinex-derivatives","BTCF0:USTF0",1759313347686,0.8234924,116450.0,116440.0,0.89980603]
["bitfinex-derivatives","BTCF0:USTF0",1759313347888,0.8111224,116450.0,116440.0,0.90480603]
["bitfinex-derivatives","BTCF0:USTF0",1759313348384,0.0134824,116450.0,116440.0,0.90480603]
["bitfinex-derivatives","BTCF0:USTF0",1759313348584,8.24e-05,116450.0,116440.0,0.83740508]
["bitfinex-derivatives","BTCF0:USTF0",1759313348790,0.41984018,116480.0,116470.0,0.1217365]
["bitfinex-derivatives","BTCF0:USTF0",1759313349188,1.21748018,116480.0,116470.0,0.1217365]
["bitfinex-derivatives","BTCF0:USTF0",1759313349692,1.21788018,116480.0,116470.0,0.1217365]
["bitfinex-derivatives","BTCF0:USTF0",1759313349988,1.22748018,116480.0,116470.0,0.19486988]
["bitfinex-derivatives","BTCF0:USTF0",1759313350189,1.21788018,116480.0,116470.0,0.19086988]
["bitfinex-derivatives","BTCF0:USTF0",1759313350491,1.22688018,116480.0,116470.0,0.19486988]
["bitfinex-derivatives","BTCF0:USTF0",1759313351094,0.34301658,116480.0,116470.0,0.91051646]
["bitfinex-derivatives","BTCF0:USTF0",1759313351286,1.14101658,116480.0,116470.0,0.91051646]
["bitfinex-derivatives","BTCF0:USTF0",1759313351487,1.14101658,116480.0,116470.0,0.59486988]
["bitfinex-derivatives","BTCF0:USTF0",1759313351688,1.14061658,116480.0,116470.0,0.59486988]
["bitfinex-derivatives","BTCF0:USTF0",1759313351886,1.14101658,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313352086,0.34341658,116480.0,116470.0,0.66499378]
["bitfinex-derivatives","BTCF0:USTF0",1759313352590,1.14057658,116480.0,116470.0,0.66499378]
["bitfinex-derivatives","BTCF0:USTF0",1759313352790,1.14097658,116480.0,116470.0,0.66499378]
["bitfinex-derivatives","BTCF0:USTF0",1759313353391,1.14097658,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313353683,0.34341658,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313353887,1.14093658,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313354189,0.34341658,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313354386,1.14089658,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313357289,0.82525,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313357492,1.14089658,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313359987,0.34341658,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313360488,1.14077658,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313362097,1.22659568,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313362695,0.82513,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313362991,1.14077658,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313363295,0.82513,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313363498,1.22659578,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313367099,1.14077658,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313368200,1.22659578,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313369400,1.22695578,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313369901,0.1135892,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313370097,0.9111092,116480.0,116470.0,0.91926948]
["bitfinex-derivatives","BTCF0:USTF0",1759313370298,0.42923578,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313370503,1.22679578,116480.0,116470.0,0.6036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313371204,1.22679578,116480.0,116470.0,0.2036229]
["bitfinex-derivatives","BTCF0:USTF0",1759313371405,1.62679578,116480.0,116470.0,0.0818864]
["bitfinex-derivatives","BTCF0:USTF0",1759313371602,0.82923578,116480.0,116470.0,0.0818864]
["bitfinex-derivatives","BTCF0:USTF0",1759313371797,1.62891578,116480.0,116470.0,0.0818864]
["bitfinex-derivatives","BTCF0:USTF0",1759313372006,1.62891578,116480.0,116470.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1759313372193,0.1135892,116480.0,116470.0,0.2028429]
["bitfinex-derivatives","BTCF0:USTF0",1759313372399,0.34341658,116480.0,116470.0,0.51848948]
["bitfinex-derivatives","BTCF0:USTF0",1759313372595,0.91705658,116480.0,116470.0,0.51848948]
["bitfinex-derivatives","BTCF0:USTF0",1759313372804,0.91745658,116480.0,116470.0,0.2028429]
["bitfinex-derivatives","BTCF0:USTF0",1759313373004,1.00327588,116480.0,116470.0,0.2028429]
["bitfinex-derivatives","BTCF0:USTF0",1759313376908,1.00327588,116480.0,116470.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1759313377309,1.00327588,116480.0,116470.0,0.26421388]
["bitfinex-derivatives","BTCF0:USTF0",1759313380908,0.6876293,116480.0,116470.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1759313381113,1.00327588,116480.0,116470.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1759313381410,1.00327588,116480.0,116470.0,0.17838728]
["bitfinex-derivatives","BTCF0:USTF0",1759313381808,1.00327588,116480.0,116470.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1759313382111,1.00327588,116480.0,116470.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1759313384912,1.00327588,116480.0,116470.0,0.0952164]
["bitfinex-derivatives","BTCF0:USTF0",1759313385111,1.40327588,116480.0,116470.0,0.0818864]
["bitfinex-derivatives","BTCF0:USTF0",1759313385614,1.40327588,116480.0,116470.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1759313386116,1.0876293,116480.0,116470.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1759313386415,1.62667588,116480.0,116470.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1759313386914,1.62667588,116480.0,116470.0,0.17838728]
["bitfinex-derivatives","BTCF0:USTF0",1759313387108,1.61637141,116480.0,116470.0,0.13450426]
["bitfinex-derivatives","BTCF0:USTF0",1759313387314,1.61637141,116480.0,116470.0,0.07313338]
["bitfinex-derivatives","BTCF0:USTF0",1759313390319,1.63771677,116480.0,116470.0,0.07313338]
["bitfinex-derivatives","BTCF0:USTF0",1759313390619,1.61637141,116480.0,116470.0,0.07313338]
["bitfinex-derivatives","BTCF0:USTF0",1759313390818,0.81893141,116480.0,116470.0,0.07313338]
["bitfinex-derivatives","BTCF0:USTF0",1759313391016,1.61745141,116480.0,116470.0,0.07313338]
["bitfinex-derivatives","BTCF0:USTF0",1759313393219,1.93309799,116480.0,116470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759313393620,1.61745141,116480.0,116470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759313394220,1.61745141,116480.0,116470.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1759313395718,1.30180483,116480.0,116470.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1759313395922,1.62589576,116480.0,116470.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1759313398524,1.94154234,116480.0,116470.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1759313398822,1.62589576,116480.0,116470.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1759313400217,1.66075199,116480.0,116470.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1759313401629,0.0858265,116470.0,116460.0,0.06982583]
["bitfinex-derivatives","BTCF0:USTF0",1759313401921,0.0858339,116460.0,116450.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759313402123,1.23381671,116460.0,116450.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759313402416,0.0858412,116450.0,116440.0,0.09679088]
["bitfinex-derivatives","BTCF0:USTF0",1759313402621,0.43634401,116450.0,116440.0,0.09679088]
["bitfinex-derivatives","BTCF0:USTF0",1759313402818,0.43634401,116450.0,116440.0,0.10561522]
["bitfinex-derivatives","BTCF0:USTF0",1759313403821,0.44434401,116450.0,116440.0,0.10561522]
["bitfinex-derivatives","BTCF0:USTF0",1759313404027,0.43634401,116450.0,116440.0,0.10561522]
["bitfinex-derivatives","BTCF0:USTF0",1759313404222,1.24182401,116450.0,116440.0,0.10561522]
["bitfinex-derivatives","BTCF0:USTF0",1759313404626,1.24186401,116450.0,116440.0,0.10561522]
["bitfinex-derivatives","BTCF0:USTF0",1759313405418,0.44434401,116450.0,116440.0,0.10561522]
["bitfinex-derivatives","BTCF0:USTF0",1759313405624,1.24186401,116450.0,116440.0,0.17471148]
["bitfinex-derivatives","BTCF0:USTF0",1759313406218,0.44434401,116450.0,116440.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1759313406420,1.24186401,116450.0,116440.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1759313408123,0.44434401,116450.0,116440.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1759313408323,1.24186401,116450.0,116440.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1759313408524,0.44434401,116450.0,116440.0,0.17471148]
["bitfinex-derivatives","BTCF0:USTF0",1759313408718,1.24186401,116450.0,116440.0,0.17471148]
["bitfinex-derivatives","BTCF0:USTF0",1759313409223,1.25926401,116450.0,116440.0,0.13968148]
["bitfinex-derivatives","BTCF0:USTF0",1759313410820,1.25926401,116450.0,116440.0,0.0783106]
["bitfinex-derivatives","BTCF0:USTF0",1759313411026,1.25926401,116450.0,116440.0,0.08704517]
["bitfinex-derivatives","BTCF0:USTF0",1759313411522,0.46174401,116450.0,116440.0,0.08704517]
["bitfinex-derivatives","BTCF0:USTF0",1759313411726,1.25926401,116450.0,116440.0,0.08704517]
["bitfinex-derivatives","BTCF0:USTF0",1759313411921,0.46174401,116450.0,116440.0,0.08704517]
["bitfinex-derivatives","BTCF0:USTF0",1759313412314,1.25926401,116450.0,116440.0,0.08704517]
["bitfinex-derivatives","BTCF0:USTF0",1759313413620,1.25926401,116450.0,116440.0,0.07371517]
["bitfinex-derivatives","BTCF0:USTF0",1759313413621,0.9087612,116450.0,116440.0,0.07371517]
["bitfinex-derivatives","BTCF0:USTF0",1759313413828,1.25926401,116450.0,116440.0,0.07371517]
["bitfinex-derivatives","BTCF0:USTF0",1759313414321,0.9087612,116450.0,116440.0,0.07371517]
["bitfinex-derivatives","BTCF0:USTF0",1759313414623,1.25926401,116450.0,116440.0,0.07371517]
["bitfinex-derivatives","BTCF0:USTF0",1759313415221,1.25126401,116450.0,116440.0,0.07371517]
["bitfinex-derivatives","BTCF0:USTF0",1759313415526,0.47174401,116450.0,116440.0,0.08704517]
["bitfinex-derivatives","BTCF0:USTF0",1759313415826,1.27246401,116450.0,116440.0,0.08704517]
["bitfinex-derivatives","BTCF0:USTF0",1759313417129,1.27246401,116450.0,116440.0,0.07371517]
["bitfinex-derivatives","BTCF0:USTF0",1759313417626,1.27246401,116450.0,116440.0,0.13508605]
["bitfinex-derivatives","BTCF0:USTF0",1759313417928,1.27246401,116450.0,116440.0,0.08705517]
["bitfinex-derivatives","BTCF0:USTF0",1759313418129,0.9219612,116450.0,116440.0,0.08705517]
["bitfinex-derivatives","BTCF0:USTF0",1759313418328,1.27246401,116450.0,116440.0,0.08705517]
["bitfinex-derivatives","BTCF0:USTF0",1759313418526,1.27246401,116450.0,116440.0,0.14842605]
["bitfinex-derivatives","BTCF0:USTF0",1759313419830,1.27246401,116450.0,116440.0,0.13508605]
["bitfinex-derivatives","BTCF0:USTF0",1759313420030,1.27246401,116450.0,116440.0,0.11332605]
["bitfinex-derivatives","BTCF0:USTF0",1759313420330,1.27246401,116450.0,116440.0,0.13525605]
["bitfinex-derivatives","BTCF0:USTF0",1759313420929,1.27246401,116450.0,116440.0,0.07388517]
["bitfinex-derivatives","BTCF0:USTF0",1759313421531,1.27246401,116450.0,116440.0,0.13525605]
["bitfinex-derivatives","BTCF0:USTF0",1759313422231,0.9219612,116450.0,116440.0,0.08718517]
["bitfinex-derivatives","BTCF0:USTF0",1759313422632,1.27246401,116450.0,116440.0,0.08718517]
["bitfinex-derivatives","BTCF0:USTF0",1759313423431,1.27246401,116450.0,116440.0,0.14855605]
["bitfinex-derivatives","BTCF0:USTF0",1759313423829,1.27246401,116450.0,116440.0,0.08718517]
["bitfinex-derivatives","BTCF0:USTF0",1759313424030,1.27246401,116450.0,116440.0,0.08714517]
["bitfinex-derivatives","BTCF0:USTF0",1759313424730,1.27246401,116450.0,116440.0,0.14851605]
["bitfinex-derivatives","BTCF0:USTF0",1759313425229,1.27246401,116450.0,116440.0,0.08714517]
["bitfinex-derivatives","BTCF0:USTF0",1759313425426,1.27246401,116450.0,116440.0,0.07384517]
["bitfinex-derivatives","BTCF0:USTF0",1759313425628,1.27246401,116450.0,116440.0,0.05191517]
["bitfinex-derivatives","BTCF0:USTF0",1759313426329,1.27246401,116450.0,116440.0,0.13521605]
["bitfinex-derivatives","BTCF0:USTF0",1759313426723,1.26746401,116450.0,116440.0,0.13521605]
["bitfinex-derivatives","BTCF0:USTF0",1759313427824,1.61796682,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313428135,1.25202401,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313428333,1.26102401,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313428932,0.49174401,116450.0,116440.0,0.05185675]
["bitfinex-derivatives","BTCF0:USTF0",1759313429133,1.32778401,116450.0,116440.0,0.05185675]
["bitfinex-derivatives","BTCF0:USTF0",1759313429431,0.52974401,116450.0,116440.0,0.0651106]
["bitfinex-derivatives","BTCF0:USTF0",1759313429635,1.32774401,116450.0,116440.0,0.0651106]
["bitfinex-derivatives","BTCF0:USTF0",1759313430540,0.52974401,116450.0,116440.0,0.0651106]
["bitfinex-derivatives","BTCF0:USTF0",1759313430731,1.32750401,116450.0,116440.0,0.0651106]
["bitfinex-derivatives","BTCF0:USTF0",1759313431538,1.34898097,116450.0,116440.0,0.0651106]
["bitfinex-derivatives","BTCF0:USTF0",1759313431933,1.34890097,116450.0,116440.0,0.0651106]
["bitfinex-derivatives","BTCF0:USTF0",1759313433039,1.34894097,116450.0,116440.0,0.0651106]
["bitfinex-derivatives","BTCF0:USTF0",1759313434440,0.99843816,116450.0,116440.0,0.0651106]
["bitfinex-derivatives","BTCF0:USTF0",1759313434636,1.34894097,116450.0,116440.0,0.0651106]
["bitfinex-derivatives","BTCF0:USTF0",1759313434833,0.55122097,116450.0,116440.0,0.0651106]
["bitfinex-derivatives","BTCF0:USTF0",1759313435040,0.55122097,116450.0,116440.0,0.0784106]
["bitfinex-derivatives","BTCF0:USTF0",1759313435041,0.53014401,116450.0,116440.0,0.0784106]
["bitfinex-derivatives","BTCF0:USTF0",1759313435234,0.53014401,116450.0,116440.0,0.13978148]
["bitfinex-derivatives","BTCF0:USTF0",1759313435235,1.32786401,116450.0,116440.0,0.13978148]
["bitfinex-derivatives","BTCF0:USTF0",1759313436438,1.32830401,116450.0,116440.0,0.0784106]
["bitfinex-derivatives","BTCF0:USTF0",1759313438040,0.53014401,116450.0,116440.0,0.0784106]
["bitfinex-derivatives","BTCF0:USTF0",1759313438436,1.32810401,116450.0,116440.0,0.0784106]
["bitfinex-derivatives","BTCF0:USTF0",1759313438641,1.32762401,116450.0,116440.0,0.0784106]
["bitfinex-derivatives","BTCF0:USTF0",1759313439346,1.32802401,116450.0,116440.0,0.0784106]
["bitfinex-derivatives","BTCF0:USTF0",1759313440743,0.9775212,116450.0,116440.0,0.0784106]
["bitfinex-derivatives","BTCF0:USTF0",1759313441044,1.32802401,116450.0,116440.0,0.0784106]
["bitfinex-derivatives","BTCF0:USTF0",1759313441346,0.53014401,116450.0,116440.0,0.0784106]
["bitfinex-derivatives","BTCF0:USTF0",1759313441540,1.32786401,116450.0,116440.0,0.13978148]
["bitfinex-derivatives","BTCF0:USTF0",1759313442045,0.9773612,116450.0,116440.0,0.13978148]
["bitfinex-derivatives","BTCF0:USTF0",1759313442247,1.32786401,116450.0,116440.0,0.13978148]
["bitfinex-derivatives","BTCF0:USTF0",1759313443647,0.53014401,116450.0,116440.0,0.13978148]
["bitfinex-derivatives","BTCF0:USTF0",1759313443843,1.32786401,116450.0,116440.0,0.13978148]
["bitfinex-derivatives","BTCF0:USTF0",1759313444848,0.53014401,116450.0,116440.0,0.13978148]
["bitfinex-derivatives","BTCF0:USTF0",1759313445048,1.32786401,116450.0,116440.0,0.13978148]
["bitfinex-derivatives","BTCF0:USTF0",1759313445549,1.33874401,116450.0,116440.0,0.10455148]
["bitfinex-derivatives","BTCF0:USTF0",1759313446945,0.9882412,116450.0,116440.0,0.12648148]
["bitfinex-derivatives","BTCF0:USTF0",1759313447152,1.33874401,116450.0,116440.0,0.10455148]
["bitfinex-derivatives","BTCF0:USTF0",1759313448048,1.33874401,116450.0,116440.0,0.12648148]
["bitfinex-derivatives","BTCF0:USTF0",1759313448447,1.33874401,116450.0,116440.0,0.10455148]
["bitfinex-derivatives","BTCF0:USTF0",1759313449150,0.54102401,116450.0,116440.0,0.10455148]
["bitfinex-derivatives","BTCF0:USTF0",1759313449450,0.54102401,116450.0,116440.0,0.12779148]
["bitfinex-derivatives","BTCF0:USTF0",1759313449653,1.32782401,116450.0,116440.0,0.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1759313450053,1.32742401,116450.0,116440.0,0.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1759313450454,1.32782401,116450.0,116440.0,0.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1759313452163,0.53014401,116450.0,116440.0,0.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1759313452364,1.32782401,116450.0,116440.0,0.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1759313452764,0.53014401,116450.0,116440.0,0.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1759313452965,1.32782401,116450.0,116440.0,0.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1759313453162,0.53014401,116450.0,116440.0,0.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1759313453361,1.32782401,116450.0,116440.0,0.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1759313453659,0.53014401,116450.0,116440.0,0.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1759313453865,1.32782401,116450.0,116440.0,0.14161148]
["bitfinex-derivatives","BTCF0:USTF0",1759313454869,1.32782401,116450.0,116440.0,0.0802406]
["bitfinex-derivatives","BTCF0:USTF0",1759313457665,1.32782401,116450.0,116440.0,0.0664206]
["bitfinex-derivatives","BTCF0:USTF0",1759313458058,1.32782401,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313460066,1.32782401,116450.0,116440.0,0.10455148]
["bitfinex-derivatives","BTCF0:USTF0",1759313460261,1.32782401,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313460566,1.32778401,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313461567,1.32779401,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313462074,0.9772912,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313462262,1.29285791,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313464270,1.29285791,116450.0,116440.0,0.10455148]
["bitfinex-derivatives","BTCF0:USTF0",1759313464465,1.29285791,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313465265,1.29285791,116450.0,116440.0,0.10455148]
["bitfinex-derivatives","BTCF0:USTF0",1759313466166,1.28785791,116450.0,116440.0,0.10455148]
["bitfinex-derivatives","BTCF0:USTF0",1759313468175,1.68785791,116450.0,116440.0,0.10455148]
["bitfinex-derivatives","BTCF0:USTF0",1759313468474,1.68785791,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313470574,0.89025791,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313470765,1.68773791,116450.0,116440.0,0.0431806]
["bitfinex-derivatives","BTCF0:USTF0",1759313471471,0.1077433,116420.0,116410.0,0.5224352]
["bitfinex-derivatives","BTCF0:USTF0",1759313471775,1.19652333,116420.0,116410.0,0.63698499]
["bitfinex-derivatives","BTCF0:USTF0",1759313471972,1.19652333,116420.0,116410.0,0.64300499]
["bitfinex-derivatives","BTCF0:USTF0",1759313472165,1.19652333,116420.0,116410.0,0.60434304]
["bitfinex-derivatives","BTCF0:USTF0",1759313472672,1.20452333,116420.0,116410.0,0.51847784]
["bitfinex-derivatives","BTCF0:USTF0",1759313472860,1.21625333,116420.0,116410.0,0.58221771]
["bitfinex-derivatives","BTCF0:USTF0",1759313473666,1.20825333,116420.0,116410.0,0.58221771]
["bitfinex-derivatives","BTCF0:USTF0",1759313473865,1.21625333,116420.0,116410.0,0.58221771]
["bitfinex-derivatives","BTCF0:USTF0",1759313474368,1.21525333,116420.0,116410.0,0.50514784]
["bitfinex-derivatives","BTCF0:USTF0",1759313475063,1.21525333,116420.0,116410.0,0.58221771]
["bitfinex-derivatives","BTCF0:USTF0",1759313475271,1.21525333,116420.0,116410.0,0.64383003]
["bitfinex-derivatives","BTCF0:USTF0",1759313475468,1.21525333,116420.0,116410.0,0.54352016]
["bitfinex-derivatives","BTCF0:USTF0",1759313475772,1.20825333,116420.0,116410.0,0.55883615]
["bitfinex-derivatives","BTCF0:USTF0",1759313476072,1.21725333,116420.0,116410.0,0.55883615]
["bitfinex-derivatives","BTCF0:USTF0",1759313476271,1.20825333,116420.0,116410.0,0.55883615]
["bitfinex-derivatives","BTCF0:USTF0",1759313476472,1.21425333,116420.0,116410.0,0.55883615]
["bitfinex-derivatives","BTCF0:USTF0",1759313476870,1.21425333,116420.0,116410.0,0.58207615]
["bitfinex-derivatives","BTCF0:USTF0",1759313477073,1.21425333,116420.0,116410.0,0.55883615]
["bitfinex-derivatives","BTCF0:USTF0",1759313477274,1.21725333,116420.0,116410.0,0.55883615]
["bitfinex-derivatives","BTCF0:USTF0",1759313478270,1.21725333,116420.0,116410.0,0.62927615]
["bitfinex-derivatives","BTCF0:USTF0",1759313478470,1.21721333,116420.0,116410.0,0.65052615]
["bitfinex-derivatives","BTCF0:USTF0",1759313478664,1.21721333,116420.0,116410.0,0.56766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313478868,0.41977333,116420.0,116410.0,0.56766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313479174,1.21721333,116420.0,116410.0,0.56766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313479474,0.41977333,116420.0,116410.0,0.56766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313479670,1.21721333,116420.0,116410.0,0.56766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313480173,1.21721333,116420.0,116410.0,0.58891383]
["bitfinex-derivatives","BTCF0:USTF0",1759313480468,1.21721333,116420.0,116410.0,0.56766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313480874,0.90164662,116420.0,116410.0,0.58891383]
["bitfinex-derivatives","BTCF0:USTF0",1759313481071,1.21721333,116420.0,116410.0,0.56766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313481576,1.21721333,116420.0,116410.0,0.59092383]
["bitfinex-derivatives","BTCF0:USTF0",1759313481774,1.21721333,116420.0,116410.0,0.56766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313484180,1.21721333,116420.0,116410.0,0.56754383]
["bitfinex-derivatives","BTCF0:USTF0",1759313485879,1.21721333,116420.0,116410.0,0.16766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313486079,1.21717333,116420.0,116410.0,0.16766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313487174,1.20817333,116420.0,116410.0,0.16766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313487375,1.25017333,116420.0,116410.0,0.16766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313487583,1.29217333,116420.0,116410.0,0.16766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313488282,1.29217333,116420.0,116410.0,0.19092383]
["bitfinex-derivatives","BTCF0:USTF0",1759313488473,1.29217333,116420.0,116410.0,0.16766383]
["bitfinex-derivatives","BTCF0:USTF0",1759313489684,1.29217333,116420.0,116410.0,0.15234784]
["bitfinex-derivatives","BTCF0:USTF0",1759313489980,1.69217333,116420.0,116410.0,0.15234784]
["bitfinex-derivatives","BTCF0:USTF0",1759313491984,1.69217333,116420.0,116410.0,0.14490784]
["bitfinex-derivatives","BTCF0:USTF0",1759313493487,1.69217333,116420.0,116410.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1759313493684,1.69209333,116420.0,116410.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1759313496489,0.89477333,116420.0,116410.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1759313496691,1.69205333,116420.0,116410.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1759313497396,1.69205333,116420.0,116410.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1759313497594,1.69205333,116420.0,116410.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1759313498092,1.29205333,116420.0,116410.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1759313498294,1.29205333,116420.0,116410.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1759313498989,1.29205333,116420.0,116410.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1759313499488,1.49205333,116420.0,116410.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1759313501399,1.49205333,116420.0,116410.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1759313501788,1.49205333,116420.0,116410.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1759313507294,1.29205333,116420.0,116410.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1759313509196,0.97648662,116420.0,116410.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1759313509494,1.29205333,116420.0,116410.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1759313509695,1.3135627,116420.0,116410.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1759313512995,0.0858707,116410.0,116400.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759313513202,0.74939412,116410.0,116400.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1759313513600,0.0858854,116390.0,116380.0,0.09801232]
["bitfinex-derivatives","BTCF0:USTF0",1759313513797,1.19576505,116390.0,116380.0,0.09801232]
["bitfinex-derivatives","BTCF0:USTF0",1759313514299,1.19576505,116390.0,116380.0,0.08419232]
["bitfinex-derivatives","BTCF0:USTF0",1759313514494,1.19576505,116390.0,116380.0,0.06161232]
["bitfinex-derivatives","BTCF0:USTF0",1759313515200,1.19576505,116390.0,116370.0,0.48925285]
["bitfinex-derivatives","BTCF0:USTF0",1759313515201,0.1182828,116380.0,116370.0,0.48925285]
["bitfinex-derivatives","BTCF0:USTF0",1759313515390,0.1182828,116380.0,116370.0,0.08429811]
["bitfinex-derivatives","BTCF0:USTF0",1759313515598,0.1191328,116380.0,116370.0,0.02268579]
["bitfinex-derivatives","BTCF0:USTF0",1759313515802,0.43469951,116380.0,116370.0,0.02268579]
["bitfinex-derivatives","BTCF0:USTF0",1759313516003,0.9186528,116380.0,116370.0,0.08984491]
["bitfinex-derivatives","BTCF0:USTF0",1759313516204,1.23421951,116380.0,116370.0,0.02268579]
["bitfinex-derivatives","BTCF0:USTF0",1759313516399,1.22333951,116380.0,116370.0,0.03589579]
["bitfinex-derivatives","BTCF0:USTF0",1759313516704,0.02236,116380.0,116370.0,0.7514625]
["bitfinex-derivatives","BTCF0:USTF0",1759313516999,0.00885,116380.0,116370.0,0.58340821]
["bitfinex-derivatives","BTCF0:USTF0",1759313517200,0.9169727,116380.0,116370.0,0.46358473]
["bitfinex-derivatives","BTCF0:USTF0",1759313517398,0.9089727,116380.0,116370.0,0.46358473]
["bitfinex-derivatives","BTCF0:USTF0",1759313517602,1.23253941,116380.0,116370.0,0.52520963]
["bitfinex-derivatives","BTCF0:USTF0",1759313517995,1.23253941,116380.0,116370.0,0.84077634]
["bitfinex-derivatives","BTCF0:USTF0",1759313518596,1.23253941,116380.0,116370.0,0.44077634]
["bitfinex-derivatives","BTCF0:USTF0",1759313518800,1.23253941,116380.0,116370.0,0.12520963]
["bitfinex-derivatives","BTCF0:USTF0",1759313519293,0.9169727,116380.0,116370.0,0.12520963]
["bitfinex-derivatives","BTCF0:USTF0",1759313519492,1.23253941,116380.0,116370.0,0.12520963]
["bitfinex-derivatives","BTCF0:USTF0",1759313520502,0.03076,116380.0,116370.0,0.21110983]
["bitfinex-derivatives","BTCF0:USTF0",1759313520706,0.00925,116380.0,116370.0,0.99446078]
["bitfinex-derivatives","BTCF0:USTF0",1759313520899,0.37269,116380.0,116370.0,1.24840259]
["bitfinex-derivatives","BTCF0:USTF0",1759313521098,0.00885,116380.0,116370.0,0.93283588]
["bitfinex-derivatives","BTCF0:USTF0",1759313521406,0.82273,116380.0,116370.0,0.93283588]
["bitfinex-derivatives","BTCF0:USTF0",1759313522404,0.00925,116380.0,116370.0,0.96812754]
["bitfinex-derivatives","BTCF0:USTF0",1759313522602,0.0008,116390.0,116380.0,0.1216827]
["bitfinex-derivatives","BTCF0:USTF0",1759313522802,0.0008,116390.0,116380.0,0.87254107]
["bitfinex-derivatives","BTCF0:USTF0",1759313523000,0.0008,116390.0,116380.0,0.94961094]
["bitfinex-derivatives","BTCF0:USTF0",1759313523201,0.03223,116400.0,116390.0,0.1216753]
["bitfinex-derivatives","BTCF0:USTF0",1759313523600,0.03223,116400.0,116390.0,0.5216753]
["bitfinex-derivatives","BTCF0:USTF0",1759313524102,0.83435,116400.0,116390.0,0.5216753]
["bitfinex-derivatives","BTCF0:USTF0",1759313524498,0.9202281,116400.0,116390.0,0.1216754]
["bitfinex-derivatives","BTCF0:USTF0",1759313524909,0.9292281,116400.0,116390.0,0.1216754]
["bitfinex-derivatives","BTCF0:USTF0",1759313525306,0.84335,116400.0,116390.0,0.1216754]
["bitfinex-derivatives","BTCF0:USTF0",1759313525509,0.83935,116400.0,116390.0,0.5236754]
["bitfinex-derivatives","BTCF0:USTF0",1759313527009,0.925228,116400.0,116390.0,0.5236754]
["bitfinex-derivatives","BTCF0:USTF0",1759313527912,0.9252281,116400.0,116390.0,0.5236754]
["bitfinex-derivatives","BTCF0:USTF0",1759313528814,0.9239881,116400.0,116390.0,0.5236754]
["bitfinex-derivatives","BTCF0:USTF0",1759313529513,0.9239881,116400.0,116390.0,0.5235354]
["bitfinex-derivatives","BTCF0:USTF0",1759313531119,0.02651,116400.0,116390.0,0.5235354]
["bitfinex-derivatives","BTCF0:USTF0",1759313531416,0.923668,116400.0,116390.0,0.5235354]
["bitfinex-derivatives","BTCF0:USTF0",1759313532213,0.923668,116400.0,116390.0,0.5182354]
["bitfinex-derivatives","BTCF0:USTF0",1759313535426,0.02651,116400.0,116390.0,0.53566978]
["bitfinex-derivatives","BTCF0:USTF0",1759313535726,0.9224281,116400.0,116390.0,0.48652815]
["bitfinex-derivatives","BTCF0:USTF0",1759313535916,0.9228281,116400.0,116390.0,0.48652815]
["bitfinex-derivatives","BTCF0:USTF0",1759313536117,0.9228281,116400.0,116390.0,0.13566978]
["bitfinex-derivatives","BTCF0:USTF0",1759313536626,0.9228281,116400.0,116390.0,0.1182354]
["bitfinex-derivatives","BTCF0:USTF0",1759313537120,0.9363881,116400.0,116390.0,0.1104654]
["bitfinex-derivatives","BTCF0:USTF0",1759313537530,0.02651,116400.0,116390.0,0.47436377]
["bitfinex-derivatives","BTCF0:USTF0",1759313537736,0.58572,116400.0,116390.0,0.87436377]
["bitfinex-derivatives","BTCF0:USTF0",1759313537929,0.60803,116400.0,116390.0,0.87436377]
["bitfinex-derivatives","BTCF0:USTF0",1759313538130,0.60763,116400.0,116390.0,0.87436377]
["bitfinex-derivatives","BTCF0:USTF0",1759313538331,0.0054,116400.0,116390.0,0.87436377]
["bitfinex-derivatives","BTCF0:USTF0",1759313539837,0.0054,116400.0,116390.0,0.5235054]
["bitfinex-derivatives","BTCF0:USTF0",1759313540138,0.0054,116400.0,116390.0,0.87436377]
["bitfinex-derivatives","BTCF0:USTF0",1759313540339,0.0054,116400.0,116390.0,0.93593216]
["bitfinex-derivatives","BTCF0:USTF0",1759313543538,0.00085,116410.0,116400.0,0.121858]
["bitfinex-derivatives","BTCF0:USTF0",1759313543841,0.00085,116410.0,116400.0,0.47271637]
["bitfinex-derivatives","BTCF0:USTF0",1759313544437,0.0004,116410.0,116400.0,0.54978624]
["bitfinex-derivatives","BTCF0:USTF0",1759313544638,0.2823159,116430.0,116420.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1759313544842,0.1076759,116430.0,116420.0,0.18337325]
["bitfinex-derivatives","BTCF0:USTF0",1759313545044,0.9156759,116430.0,116420.0,0.18337325]
["bitfinex-derivatives","BTCF0:USTF0",1759313545744,0.1076759,116430.0,116420.0,0.18337325]
["bitfinex-derivatives","BTCF0:USTF0",1759313546048,0.58074,116430.0,116420.0,0.25417646]
["bitfinex-derivatives","BTCF0:USTF0",1759313546235,0.58114,116430.0,116420.0,0.25417646]
["bitfinex-derivatives","BTCF0:USTF0",1759313546833,0.57414,116430.0,116420.0,0.25117646]
["bitfinex-derivatives","BTCF0:USTF0",1759313547033,0.02142,116430.0,116420.0,0.25117646]
["bitfinex-derivatives","BTCF0:USTF0",1759313547232,0.9149157,116430.0,116420.0,0.25117646]
["bitfinex-derivatives","BTCF0:USTF0",1759313547642,0.9149157,116430.0,116420.0,0.60203483]
["bitfinex-derivatives","BTCF0:USTF0",1759313549439,0.1072757,116430.0,116420.0,0.60203483]
["bitfinex-derivatives","BTCF0:USTF0",1759313549640,0.7120757,116430.0,116420.0,0.60203483]
["bitfinex-derivatives","BTCF0:USTF0",1759313550143,0.7124757,116430.0,116420.0,0.60203483]
["bitfinex-derivatives","BTCF0:USTF0",1759313550543,0.02102,116430.0,116420.0,0.63055855]
["bitfinex-derivatives","BTCF0:USTF0",1759313550746,0.02142,116430.0,116420.0,0.63055855]
["bitfinex-derivatives","BTCF0:USTF0",1759313550938,0.1232758,116430.0,116420.0,0.64655855]
["bitfinex-derivatives","BTCF0:USTF0",1759313551641,0.1072758,116430.0,116420.0,0.63055855]
["bitfinex-derivatives","BTCF0:USTF0",1759313552437,0.1072758,116430.0,116420.0,0.27970018]
["bitfinex-derivatives","BTCF0:USTF0",1759313552642,0.1072758,116430.0,116420.0,0.63055855]
["bitfinex-derivatives","BTCF0:USTF0",1759313552643,0.107276,116430.0,116420.0,0.63055855]
["bitfinex-derivatives","BTCF0:USTF0",1759313553544,0.115276,116430.0,116420.0,0.63855855]
["bitfinex-derivatives","BTCF0:USTF0",1759313553846,0.107276,116430.0,116420.0,0.63055855]
["bitfinex-derivatives","BTCF0:USTF0",1759313554051,0.115276,116430.0,116420.0,0.63855855]
["bitfinex-derivatives","BTCF0:USTF0",1759313554542,0.128836,116430.0,116420.0,0.27468018]
["bitfinex-derivatives","BTCF0:USTF0",1759313554744,0.128836,116430.0,116420.0,0.18881698]
["bitfinex-derivatives","BTCF0:USTF0",1759313554745,0.47969437,116430.0,116420.0,0.18881698]
["bitfinex-derivatives","BTCF0:USTF0",1759313554945,0.46938632,116430.0,116420.0,0.27468028]
["bitfinex-derivatives","BTCF0:USTF0",1759313555243,0.46938632,116430.0,116420.0,0.18881698]
["bitfinex-derivatives","BTCF0:USTF0",1759313555444,0.46938632,116430.0,116420.0,0.12728693]
["bitfinex-derivatives","BTCF0:USTF0",1759313555844,0.46138632,116430.0,116420.0,0.11928693]
["bitfinex-derivatives","BTCF0:USTF0",1759313557041,0.47538632,116430.0,116420.0,0.13528693]
["bitfinex-derivatives","BTCF0:USTF0",1759313558650,0.87538632,116430.0,116420.0,0.13528693]
["bitfinex-derivatives","BTCF0:USTF0",1759313558942,0.87538632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313559547,0.47538632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313562742,0.87538632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313563445,0.52452795,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313563646,0.87538632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313565044,1.67986632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313565246,1.70385011,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313565748,1.32916795,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313566050,1.67986632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313566846,0.87538632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313567046,1.67986632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313568747,0.87538632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313568946,1.67958632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313569544,0.87538632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313569744,1.67950632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313573755,0.54614246,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313573955,1.70000083,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313574157,1.67838632,116430.0,116420.0,0.08380321]
["bitfinex-derivatives","BTCF0:USTF0",1759313574858,1.67838632,116430.0,116420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759313576460,0.87538632,116430.0,116420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759313576660,0.91372795,116430.0,116420.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1759313576857,0.91748795,116430.0,116420.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1759313577064,0.91744795,116430.0,116420.0,0.1376232]
["bitfinex-derivatives","BTCF0:USTF0",1759313577552,0.91708795,116430.0,116420.0,0.1376232]
["bitfinex-derivatives","BTCF0:USTF0",1759313577752,0.91748795,116430.0,116420.0,0.1376232]
["bitfinex-derivatives","BTCF0:USTF0",1759313578564,0.91748795,116430.0,116420.0,0.20684121]
["bitfinex-derivatives","BTCF0:USTF0",1759313578962,0.11096795,116430.0,116420.0,0.20684121]
["bitfinex-derivatives","BTCF0:USTF0",1759313579162,0.91748795,116430.0,116420.0,0.20684121]
["bitfinex-derivatives","BTCF0:USTF0",1759313579357,1.27159632,116430.0,116420.0,0.10774801]
["bitfinex-derivatives","BTCF0:USTF0",1759313579558,1.27159632,116430.0,116420.0,0.08521801]
["bitfinex-derivatives","BTCF0:USTF0",1759313580364,1.27159632,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313582160,0.92073795,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313582360,1.27159632,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313582558,1.27055632,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313582762,1.27047632,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313583766,1.27047632,116430.0,116420.0,0.15980801]
["bitfinex-derivatives","BTCF0:USTF0",1759313584269,1.55095109,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313585771,1.54995109,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313586076,0.74455109,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313586265,0.74455109,116430.0,116420.0,0.15980801]
["bitfinex-derivatives","BTCF0:USTF0",1759313586465,1.54999109,116430.0,116420.0,0.15980801]
["bitfinex-derivatives","BTCF0:USTF0",1759313586658,0.74455109,116430.0,116420.0,0.15980801]
["bitfinex-derivatives","BTCF0:USTF0",1759313586857,1.23416452,116430.0,116420.0,0.15980801]
["bitfinex-derivatives","BTCF0:USTF0",1759313587062,0.42563452,116430.0,116420.0,0.17303801]
["bitfinex-derivatives","BTCF0:USTF0",1759313587263,1.23083452,116430.0,116420.0,0.17303801]
["bitfinex-derivatives","BTCF0:USTF0",1759313588160,0.91516795,116430.0,116420.0,0.17303801]
["bitfinex-derivatives","BTCF0:USTF0",1759313588365,1.23083452,116430.0,116420.0,0.17303801]
["bitfinex-derivatives","BTCF0:USTF0",1759313589674,1.23047452,116430.0,116420.0,0.17303801]
["bitfinex-derivatives","BTCF0:USTF0",1759313593174,0.91480795,116430.0,116420.0,0.17303801]
["bitfinex-derivatives","BTCF0:USTF0",1759313593375,1.23047452,116430.0,116420.0,0.17303801]
["bitfinex-derivatives","BTCF0:USTF0",1759313594170,0.42563452,116430.0,116420.0,0.17303801]
["bitfinex-derivatives","BTCF0:USTF0",1759313594375,1.23027452,116430.0,116420.0,0.15980801]
["bitfinex-derivatives","BTCF0:USTF0",1759313596778,1.54594109,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313596971,1.56750366,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313597979,1.96750366,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313598370,1.33617052,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313598569,1.96750366,116430.0,116420.0,0.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1759313599174,1.96750366,116430.0,116420.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1759313603580,1.96750366,116430.0,116420.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1759313603781,1.95350366,116430.0,116420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1759313603982,0.0858641,116420.0,116410.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1759313604284,0.0858715,116410.0,116400.0,0.07438005]
["bitfinex-derivatives","BTCF0:USTF0",1759313604579,1.20669807,116410.0,116400.0,0.09729005]
["bitfinex-derivatives","BTCF0:USTF0",1759313605682,1.20669807,116410.0,116400.0,0.12085929]
["bitfinex-derivatives","BTCF0:USTF0",1759313605983,1.21169807,116410.0,116400.0,0.06132924]
["bitfinex-derivatives","BTCF0:USTF0",1759313607176,0.8910315,116410.0,116400.0,0.05932924]
["bitfinex-derivatives","BTCF0:USTF0",1759313607380,1.20669807,116410.0,116400.0,0.05932924]
["bitfinex-derivatives","BTCF0:USTF0",1759313607578,1.20669807,116410.0,116400.0,0.12104237]
["bitfinex-derivatives","BTCF0:USTF0",1759313608178,1.20674807,116410.0,116400.0,0.18878854]
["bitfinex-derivatives","BTCF0:USTF0",1759313608377,1.19278591,116410.0,116400.0,0.12707541]
["bitfinex-derivatives","BTCF0:USTF0",1759313608583,1.19278591,116410.0,116400.0,0.1658861]
["bitfinex-derivatives","BTCF0:USTF0",1759313608775,1.19278591,116410.0,116400.0,0.1887961]
["bitfinex-derivatives","BTCF0:USTF0",1759313608982,1.19278591,116410.0,116400.0,0.1658861]
["bitfinex-derivatives","BTCF0:USTF0",1759313609678,1.22078591,116410.0,116400.0,0.14331686]
["bitfinex-derivatives","BTCF0:USTF0",1759313610581,1.19278591,116410.0,116400.0,0.12946686]
["bitfinex-derivatives","BTCF0:USTF0",1759313610784,0.88211934,116410.0,116400.0,0.13246686]
["bitfinex-derivatives","BTCF0:USTF0",1759313610980,1.19778591,116410.0,116400.0,0.13246686]
["bitfinex-derivatives","BTCF0:USTF0",1759313611183,1.19278591,116410.0,116400.0,0.08059617]
["bitfinex-derivatives","BTCF0:USTF0",1759313611371,0.41562591,116410.0,116400.0,0.10450617]
["bitfinex-derivatives","BTCF0:USTF0",1759313611771,1.22030591,116410.0,116400.0,0.2760433]
["bitfinex-derivatives","BTCF0:USTF0",1759313611977,0.09995934,116410.0,116400.0,0.59170987]
["bitfinex-derivatives","BTCF0:USTF0",1759313612278,0.58023934,116410.0,116400.0,0.59070987]
["bitfinex-derivatives","BTCF0:USTF0",1759313612479,0.89590591,116410.0,116400.0,0.59070987]
["bitfinex-derivatives","BTCF0:USTF0",1759313612874,0.89590591,116410.0,116400.0,0.2750433]
["bitfinex-derivatives","BTCF0:USTF0",1759313613384,0.89630591,116410.0,116400.0,0.2750433]
["bitfinex-derivatives","BTCF0:USTF0",1759313613686,0.07735934,116410.0,116400.0,0.2780433]
["bitfinex-derivatives","BTCF0:USTF0",1759313613879,0.39302591,116410.0,116400.0,0.59370987]
["bitfinex-derivatives","BTCF0:USTF0",1759313614074,0.95946591,116410.0,116400.0,0.59370987]
["bitfinex-derivatives","BTCF0:USTF0",1759313614481,0.96246591,116410.0,116400.0,0.59470987]
["bitfinex-derivatives","BTCF0:USTF0",1759313614680,0.97046591,116410.0,116400.0,0.2830433]
["bitfinex-derivatives","BTCF0:USTF0",1759313615684,0.65479934,116410.0,116400.0,0.2830433]
["bitfinex-derivatives","BTCF0:USTF0",1759313615885,0.97046591,116410.0,116400.0,0.2830433]
["bitfinex-derivatives","BTCF0:USTF0",1759313616582,0.40402591,116410.0,116400.0,0.2830433]
["bitfinex-derivatives","BTCF0:USTF0",1759313616885,1.20786591,116410.0,116400.0,0.2830433]
["bitfinex-derivatives","BTCF0:USTF0",1759313617989,1.20786591,116410.0,116400.0,0.2862333]
["bitfinex-derivatives","BTCF0:USTF0",1759313623698,0.89219934,116410.0,116400.0,0.2862333]
["bitfinex-derivatives","BTCF0:USTF0",1759313623898,1.20786591,116410.0,116400.0,0.2862333]
["bitfinex-derivatives","BTCF0:USTF0",1759313624599,1.20786591,116410.0,116400.0,0.1774448]
["bitfinex-derivatives","BTCF0:USTF0",1759313624893,0.89219934,116410.0,116400.0,0.1774448]
["bitfinex-derivatives","BTCF0:USTF0",1759313625097,1.20786591,116410.0,116400.0,0.2003548]
["bitfinex-derivatives","BTCF0:USTF0",1759313625599,1.20871591,116410.0,116400.0,0.2003548]
["bitfinex-derivatives","BTCF0:USTF0",1759313625997,1.20871591,116410.0,116400.0,0.13863411]
["bitfinex-derivatives","BTCF0:USTF0",1759313626700,1.20871591,116410.0,116400.0,0.11572411]
["bitfinex-derivatives","BTCF0:USTF0",1759313627597,1.20871591,116410.0,116400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1759313627598,1.92438248,116410.0,116400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1759313627793,1.94559092,116410.0,116400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1759313629203,1.96684801,116410.0,116400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1759313629792,1.94563957,116410.0,116400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1759313629992,1.96683515,116410.0,116400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1759313631100,0.0858776,116400.0,116390.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1759313631304,3.26149074,116400.0,116390.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1759313632810,3.26953074,116400.0,116390.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1759313633302,3.26153074,116400.0,116390.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1759313633510,0.085893,116380.0,116370.0,0.10190444]
["bitfinex-derivatives","BTCF0:USTF0",1759313633808,1.20291957,116380.0,116370.0,0.1020498]
["bitfinex-derivatives","BTCF0:USTF0",1759313634193,1.20291957,116380.0,116370.0,0.0808598]
["bitfinex-derivatives","BTCF0:USTF0",1759313634398,1.20291957,116380.0,116370.0,0.10151741]
["bitfinex-derivatives","BTCF0:USTF0",1759313634595,1.21091957,116380.0,116370.0,0.01353579]
["bitfinex-derivatives","BTCF0:USTF0",1759313634800,0.895253,116380.0,116370.0,0.01353579]
["bitfinex-derivatives","BTCF0:USTF0",1759313635000,0.40955957,116380.0,116370.0,0.01353579]
["bitfinex-derivatives","BTCF0:USTF0",1759313635204,0.900213,116380.0,116370.0,0.10475678]
["bitfinex-derivatives","BTCF0:USTF0",1759313635397,0.093893,116380.0,116370.0,0.03472579]
["bitfinex-derivatives","BTCF0:USTF0",1759313635606,1.02859957,116380.0,116370.0,0.03472579]
["bitfinex-derivatives","BTCF0:USTF0",1759313636297,0.712933,116380.0,116370.0,0.03472579]
["bitfinex-derivatives","BTCF0:USTF0",1759313636499,1.02859957,116380.0,116370.0,0.03472579]
["bitfinex-derivatives","BTCF0:USTF0",1759313636896,1.02859957,116380.0,116370.0,0.01353579]
["bitfinex-derivatives","BTCF0:USTF0",1759313638303,0.0859,116370.0,116360.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759313638506,0.0859071,116360.0,116350.0,0.0989161]
["bitfinex-derivatives","BTCF0:USTF0",1759313638707,1.21065367,116360.0,116350.0,0.0989161]
["bitfinex-derivatives","BTCF0:USTF0",1759313639604,1.21073031,116360.0,116350.0,0.0989161]
["bitfinex-derivatives","BTCF0:USTF0",1759313640207,0.90306374,116360.0,116350.0,0.0989161]
["bitfinex-derivatives","BTCF0:USTF0",1759313640603,1.21873031,116360.0,116350.0,0.0989161]
["bitfinex-derivatives","BTCF0:USTF0",1759313640803,1.21873031,116360.0,116350.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1759313641210,1.21873031,116360.0,116350.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1759313641413,1.21073031,116360.0,116350.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1759313641599,0.90306374,116360.0,116350.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1759313641804,0.90306374,116360.0,116350.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1759313641805,0.40965031,116360.0,116350.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1759313642002,0.00807664,116360.0,116350.0,0.85411147]
["bitfinex-derivatives","BTCF0:USTF0",1759313642206,0.00807664,116360.0,116350.0,0.60857726]
["bitfinex-derivatives","BTCF0:USTF0",1759313642411,0.81747664,116360.0,116350.0,0.60857726]
["bitfinex-derivatives","BTCF0:USTF0",1759313642705,0.00807664,116360.0,116350.0,0.60857726]
["bitfinex-derivatives","BTCF0:USTF0",1759313642899,0.54995664,116360.0,116350.0,0.60857726]
["bitfinex-derivatives","BTCF0:USTF0",1759313643099,0.54955664,116360.0,116350.0,0.60857726]
["bitfinex-derivatives","BTCF0:USTF0",1759313643304,0.54995664,116360.0,116350.0,0.60857726]
["bitfinex-derivatives","BTCF0:USTF0",1759313643500,0.55795664,116360.0,116350.0,0.92424383]
["bitfinex-derivatives","BTCF0:USTF0",1759313644312,0.64386404,116360.0,116350.0,0.60857726]
["bitfinex-derivatives","BTCF0:USTF0",1759313644509,0.64386404,116360.0,116350.0,0.92424383]
["bitfinex-derivatives","BTCF0:USTF0",1759313644711,0.82843664,116360.0,116350.0,0.92424383]
["bitfinex-derivatives","BTCF0:USTF0",1759313645207,0.91434394,116360.0,116350.0,0.92424383]
["bitfinex-derivatives","BTCF0:USTF0",1759313645809,0.91434394,116360.0,116350.0,0.60857716]
["bitfinex-derivatives","BTCF0:USTF0",1759313646006,1.23001051,116360.0,116350.0,0.60857716]
["bitfinex-derivatives","BTCF0:USTF0",1759313646305,0.91434394,116360.0,116350.0,0.60857716]
["bitfinex-derivatives","BTCF0:USTF0",1759313646609,0.91434394,116360.0,116350.0,0.20857716]
["bitfinex-derivatives","BTCF0:USTF0",1759313648206,0.91519394,116360.0,116350.0,0.20857716]
["bitfinex-derivatives","BTCF0:USTF0",1759313648405,0.91519394,116360.0,116350.0,0.12266236]
["bitfinex-derivatives","BTCF0:USTF0",1759313648713,1.26625903,116360.0,116350.0,0.12266236]
["bitfinex-derivatives","BTCF0:USTF0",1759313649005,0.91519394,116360.0,116350.0,0.20849736]
["bitfinex-derivatives","BTCF0:USTF0",1759313649212,0.91519394,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313650909,0.01732664,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313651217,0.82928664,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313651605,0.82900664,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313652317,0.91491414,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313652916,0.10323414,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313653120,0.91491414,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313654020,0.91455414,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313654811,0.10323414,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313655009,0.91423414,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313656415,0.01732664,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313656615,0.82860664,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313656918,0.91451424,116360.0,116350.0,0.20845736]
["bitfinex-derivatives","BTCF0:USTF0",1759313659914,0.91451424,116360.0,116350.0,0.12254236]
["bitfinex-derivatives","BTCF0:USTF0",1759313660117,0.91451424,116360.0,116350.0,0.18426305]
["bitfinex-derivatives","BTCF0:USTF0",1759313660614,0.91451424,116360.0,116350.0,0.27017805]
["bitfinex-derivatives","BTCF0:USTF0",1759313660820,1.26557933,116360.0,116350.0,0.27017805]
["bitfinex-derivatives","BTCF0:USTF0",1759313661021,1.26557933,116360.0,116350.0,0.12254236]
["bitfinex-derivatives","BTCF0:USTF0",1759313662313,0.90054615,116360.0,116350.0,0.16307305]
["bitfinex-derivatives","BTCF0:USTF0",1759313662611,1.25161124,116360.0,116350.0,0.10135236]
["bitfinex-derivatives","BTCF0:USTF0",1759313662818,1.65161124,116360.0,116350.0,0.10135236]
["bitfinex-derivatives","BTCF0:USTF0",1759313663408,1.30054615,116360.0,116350.0,0.10135236]
["bitfinex-derivatives","BTCF0:USTF0",1759313663613,1.65161124,116360.0,116350.0,0.10135236]
["bitfinex-derivatives","BTCF0:USTF0",1759313663817,1.65161124,116360.0,116350.0,0.12285236]
["bitfinex-derivatives","BTCF0:USTF0",1759313664215,1.65161124,116360.0,116350.0,0.12277236]
["bitfinex-derivatives","BTCF0:USTF0",1759313664419,1.65161124,116360.0,116350.0,0.10127236]
["bitfinex-derivatives","BTCF0:USTF0",1759313664623,1.65161124,116360.0,116350.0,0.12277236]
["bitfinex-derivatives","BTCF0:USTF0",1759313665023,0.84033124,116360.0,116350.0,0.12277236]
["bitfinex-derivatives","BTCF0:USTF0",1759313665221,1.65213124,116360.0,116350.0,0.12277236]
["bitfinex-derivatives","BTCF0:USTF0",1759313665419,1.30106615,116360.0,116350.0,0.10127236]
["bitfinex-derivatives","BTCF0:USTF0",1759313665723,1.65213124,116360.0,116350.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759313668121,0.085915,116350.0,116340.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1759313668427,1.25651048,116350.0,116340.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1759313669224,1.26347048,116350.0,116340.0,0.04787624]
["bitfinex-derivatives","BTCF0:USTF0",1759313669523,1.26335048,116350.0,116340.0,0.06937624]
["bitfinex-derivatives","BTCF0:USTF0",1759313669722,1.25635048,116350.0,116340.0,0.04787624]
["bitfinex-derivatives","BTCF0:USTF0",1759313669919,1.26335048,116350.0,116340.0,0.04787624]
["bitfinex-derivatives","BTCF0:USTF0",1759313670121,0.45095048,116350.0,116340.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759313670320,1.26327048,116350.0,116340.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759313670522,1.26327048,116350.0,116340.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1759313670819,1.26327048,116350.0,116340.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759313671028,1.26412048,116350.0,116340.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759313672338,1.26412048,116350.0,116340.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759313673321,0.45180048,116350.0,116340.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759313673528,0.45220048,116350.0,116340.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1759313673718,1.26424048,116350.0,116340.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1759313673914,0.10113539,116350.0,116340.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1759313674119,0.60997539,116350.0,116340.0,0.1290625]
["bitfinex-derivatives","BTCF0:USTF0",1759313674320,0.61037539,116350.0,116340.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1759313674520,0.96144048,116350.0,116340.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1759313676327,0.45220048,116350.0,116340.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1759313676717,1.26432048,116350.0,116340.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1759313677017,1.66432048,116350.0,116330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759313677217,0.43698739,116340.0,116330.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759313677422,0.8979223,116340.0,116330.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759313677622,0.43698739,116340.0,116330.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759313677829,0.8548423,116340.0,116330.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759313678224,1.24890739,116340.0,116330.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759313678423,1.24930739,116340.0,116330.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759313678822,1.24930739,116340.0,116330.0,0.05283377]
["bitfinex-derivatives","BTCF0:USTF0",1759313679017,1.24930739,116340.0,116330.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759313679927,1.25830739,116340.0,116330.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759313682226,1.25830739,116340.0,116330.0,0.1200699]
["bitfinex-derivatives","BTCF0:USTF0",1759313682628,1.25830739,116340.0,116330.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759313686228,0.08593,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313686436,0.43699509,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313687034,0.08593,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313687234,0.43699509,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313687436,0.09393,116330.0,116320.0,0.1247774]
["bitfinex-derivatives","BTCF0:USTF0",1759313688438,0.09393,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313688639,0.08593,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313688834,0.09393,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313689044,0.44499509,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313689242,0.44499509,116330.0,116320.0,0.05776623]
["bitfinex-derivatives","BTCF0:USTF0",1759313689944,0.4732561,116330.0,116320.0,0.05776623]
["bitfinex-derivatives","BTCF0:USTF0",1759313690143,0.4932561,116330.0,116320.0,0.05776623]
["bitfinex-derivatives","BTCF0:USTF0",1759313690439,0.5212561,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313691039,0.17019101,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313691243,0.5212561,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313691647,0.5212561,116330.0,116320.0,0.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1759313692145,0.5532561,116330.0,116320.0,0.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1759313692947,0.4652561,116330.0,116320.0,0.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1759313693141,0.4972561,116330.0,116320.0,0.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1759313696453,0.14619101,116330.0,116320.0,0.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1759313696656,0.4972561,116330.0,116320.0,0.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1759313698657,0.14619101,116330.0,116320.0,0.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1759313698860,0.4972561,116330.0,116320.0,0.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1759313699556,0.4981061,116330.0,116320.0,0.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1759313699958,0.4981061,116330.0,116320.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1759313700156,0.14704101,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313700349,0.52126858,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313700553,0.55211245,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313700753,0.20504736,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313700955,0.55611245,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313701156,1.36323245,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313702258,1.3820937,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313702757,1.3780937,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313703161,1.39523245,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313703560,0.58811245,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313703759,1.35879245,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313704160,0.55211245,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313704360,1.35847245,116330.0,116320.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759313704562,1.35847245,116330.0,116320.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1759313705164,1.35847245,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313705364,0.55211245,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313705558,0.20104736,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313705758,1.32734858,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313706165,1.32742858,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313706361,0.97676349,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313706562,1.2929342,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313706865,1.2969342,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313707465,0.4947742,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313707765,1.3006142,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313707961,1.3005342,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313708168,0.4947742,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313708363,1.2963742,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313709172,1.26801172,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313709366,0.46261172,116330.0,116320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759313709571,1.25355877,116330.0,116320.0,0.1213776]
["bitfinex-derivatives","BTCF0:USTF0",1759313709869,1.25395877,116330.0,116320.0,0.1213776]
["bitfinex-derivatives","BTCF0:USTF0",1759313710461,0.44863877,116330.0,116320.0,0.43754831]
["bitfinex-derivatives","BTCF0:USTF0",1759313710665,1.24292088,116330.0,116320.0,0.83754831]
["bitfinex-derivatives","BTCF0:USTF0",1759313710867,1.24332088,116330.0,116320.0,0.83754831]
["bitfinex-derivatives","BTCF0:USTF0",1759313711258,0.43832088,116330.0,116320.0,0.83754831]
["bitfinex-derivatives","BTCF0:USTF0",1759313711471,1.18060088,116330.0,116320.0,0.83754831]
["bitfinex-derivatives","BTCF0:USTF0",1759313712068,1.18060088,116330.0,116320.0,0.84229831]
["bitfinex-derivatives","BTCF0:USTF0",1759313712370,1.24316088,116330.0,116320.0,0.84229831]
["bitfinex-derivatives","BTCF0:USTF0",1759313717678,1.21489987,116330.0,116320.0,0.84229831]
["bitfinex-derivatives","BTCF0:USTF0",1759313719784,0.89872916,116330.0,116320.0,0.84229831]
["bitfinex-derivatives","BTCF0:USTF0",1759313719984,1.21489987,116330.0,116320.0,0.84229831]
["bitfinex-derivatives","BTCF0:USTF0",1759313722284,1.21489987,116330.0,116320.0,0.5261276]
["bitfinex-derivatives","BTCF0:USTF0",1759313722483,1.21489987,116330.0,116320.0,0.84229831]
["bitfinex-derivatives","BTCF0:USTF0",1759313722686,0.89872916,116330.0,116320.0,0.84229831]
["bitfinex-derivatives","BTCF0:USTF0",1759313722985,1.21489987,116330.0,116320.0,0.84229831]
["bitfinex-derivatives","BTCF0:USTF0",1759313723588,1.21489987,116330.0,116320.0,0.5261276]
["bitfinex-derivatives","BTCF0:USTF0",1759313723793,0.89872916,116330.0,116320.0,0.8597458]
["bitfinex-derivatives","BTCF0:USTF0",1759313724182,0.89832916,116330.0,116320.0,0.8597458]
["bitfinex-derivatives","BTCF0:USTF0",1759313724383,0.89872916,116330.0,116320.0,0.8597458]
["bitfinex-derivatives","BTCF0:USTF0",1759313728990,0.84209,116330.0,116320.0,0.8597458]
["bitfinex-derivatives","BTCF0:USTF0",1759313729393,0.9280203,116330.0,116320.0,0.8597458]
["bitfinex-derivatives","BTCF0:USTF0",1759313729688,0.03725,116330.0,116320.0,0.8597458]
["bitfinex-derivatives","BTCF0:USTF0",1759313729889,0.0008,116350.0,116340.0,0.0859231]
["bitfinex-derivatives","BTCF0:USTF0",1759313730085,0.0008,116350.0,116340.0,0.43656381]
["bitfinex-derivatives","BTCF0:USTF0",1759313730086,0.61884,116350.0,116340.0,0.43656381]
["bitfinex-derivatives","BTCF0:USTF0",1759313730286,0.0878332,116360.0,116350.0,0.1203857]
["bitfinex-derivatives","BTCF0:USTF0",1759313730488,1.14744391,116360.0,116350.0,0.43655641]
["bitfinex-derivatives","BTCF0:USTF0",1759313730690,1.14744391,116360.0,116350.0,0.50437989]
["bitfinex-derivatives","BTCF0:USTF0",1759313730888,1.14784391,116360.0,116350.0,0.50437989]
["bitfinex-derivatives","BTCF0:USTF0",1759313731089,1.14744391,116360.0,116350.0,0.50437989]
["bitfinex-derivatives","BTCF0:USTF0",1759313731290,1.14784391,116360.0,116350.0,0.50437989]
["bitfinex-derivatives","BTCF0:USTF0",1759313731489,0.74576,116360.0,116350.0,0.50437989]
["bitfinex-derivatives","BTCF0:USTF0",1759313731693,1.14783911,116360.0,116350.0,0.50437989]
["bitfinex-derivatives","BTCF0:USTF0",1759313731995,0.8316684,116360.0,116350.0,0.50437989]
["bitfinex-derivatives","BTCF0:USTF0",1759313732192,0.74576,116360.0,116350.0,0.50437989]
["bitfinex-derivatives","BTCF0:USTF0",1759313732489,0.74344,116360.0,116350.0,0.90437989]
["bitfinex-derivatives","BTCF0:USTF0",1759313732689,0.76984,116360.0,116350.0,0.90937989]
["bitfinex-derivatives","BTCF0:USTF0",1759313732895,0.76944,116360.0,116350.0,0.90937989]
["bitfinex-derivatives","BTCF0:USTF0",1759313733089,0.0264,116360.0,116350.0,0.90937989]
["bitfinex-derivatives","BTCF0:USTF0",1759313733285,0.80252,116370.0,116360.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1759313733490,0.888421,116370.0,116360.0,0.43654901]
["bitfinex-derivatives","BTCF0:USTF0",1759313733794,0.80252,116370.0,116360.0,0.43654901]
["bitfinex-derivatives","BTCF0:USTF0",1759313734196,0.80292,116370.0,116360.0,0.85522643]
["bitfinex-derivatives","BTCF0:USTF0",1759313734390,0.0004,116370.0,116360.0,0.85522643]
["bitfinex-derivatives","BTCF0:USTF0",1759313734598,0.8883785,116380.0,116370.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1759313734789,0.8891785,116380.0,116370.0,0.43654171]
["bitfinex-derivatives","BTCF0:USTF0",1759313735696,1.20534921,116380.0,116370.0,0.43654171]
["bitfinex-derivatives","BTCF0:USTF0",1759313735895,0.8891785,116380.0,116370.0,0.43654171]
["bitfinex-derivatives","BTCF0:USTF0",1759313736286,0.80328,116380.0,116370.0,0.83654171]
["bitfinex-derivatives","BTCF0:USTF0",1759313736690,0.80648,116380.0,116370.0,0.87454171]
["bitfinex-derivatives","BTCF0:USTF0",1759313736998,0.81088,116380.0,116370.0,0.89554171]
["bitfinex-derivatives","BTCF0:USTF0",1759313737697,0.8986936,116380.0,116370.0,0.89554171]
["bitfinex-derivatives","BTCF0:USTF0",1759313738699,0.8128,116380.0,116370.0,0.89554171]
["bitfinex-derivatives","BTCF0:USTF0",1759313738900,0.81088,116380.0,116370.0,0.89554171]
["bitfinex-derivatives","BTCF0:USTF0",1759313739400,0.81088,116380.0,116370.0,0.49554171]
["bitfinex-derivatives","BTCF0:USTF0",1759313739698,0.8128,116380.0,116370.0,0.49554171]
["bitfinex-derivatives","BTCF0:USTF0",1759313740501,0.81088,116380.0,116370.0,0.49554171]
["bitfinex-derivatives","BTCF0:USTF0",1759313740801,0.81088,116380.0,116370.0,1.21171242]
["bitfinex-derivatives","BTCF0:USTF0",1759313741203,0.81048,116380.0,116370.0,1.21171242]
["bitfinex-derivatives","BTCF0:USTF0",1759313741395,0.81088,116380.0,116370.0,1.21171242]
["bitfinex-derivatives","BTCF0:USTF0",1759313741798,0.81088,116380.0,116370.0,0.81171242]
["bitfinex-derivatives","BTCF0:USTF0",1759313742099,0.0084,116380.0,116370.0,0.81171242]
["bitfinex-derivatives","BTCF0:USTF0",1759313742690,0.008,116380.0,116370.0,0.81171242]
["bitfinex-derivatives","BTCF0:USTF0",1759313742892,0.0084,116380.0,116370.0,0.81171242]
["bitfinex-derivatives","BTCF0:USTF0",1759313743701,0.80305,116390.0,116380.0,0.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1759313743901,0.00085,116390.0,116380.0,0.43653451]
["bitfinex-derivatives","BTCF0:USTF0",1759313745303,0.00125,116390.0,116380.0,0.83653451]
["bitfinex-derivatives","BTCF0:USTF0",1759313745597,0.00085,116390.0,116380.0,0.83653451]
["bitfinex-derivatives","BTCF0:USTF0",1759313745795,0.00125,116390.0,116380.0,0.83653451]
["bitfinex-derivatives","BTCF0:USTF0",1759313745995,0.00925,116390.0,116380.0,0.83953451]
["bitfinex-derivatives","BTCF0:USTF0",1759313746202,0.00925,116390.0,116380.0,1.64169451]
["bitfinex-derivatives","BTCF0:USTF0",1759313746404,0.01525,116390.0,116380.0,1.68569451]
["bitfinex-derivatives","BTCF0:USTF0",1759313746604,0.01285,116390.0,116380.0,1.72669451]
["bitfinex-derivatives","BTCF0:USTF0",1759313746805,0.01325,116390.0,116380.0,1.72669451]
["bitfinex-derivatives","BTCF0:USTF0",1759313747304,0.01325,116390.0,116380.0,0.92453451]
["bitfinex-derivatives","BTCF0:USTF0",1759313747504,0.01325,116390.0,116380.0,1.72665451]
["bitfinex-derivatives","BTCF0:USTF0",1759313750202,0.01325,116390.0,116380.0,1.72661451]
["bitfinex-derivatives","BTCF0:USTF0",1759313750404,0.0133,116390.0,116380.0,1.72661451]
["bitfinex-derivatives","BTCF0:USTF0",1759313751910,0.0133,116390.0,116380.0,0.92453451]
["bitfinex-derivatives","BTCF0:USTF0",1759313752109,0.0133,116390.0,116380.0,1.72653451]
["bitfinex-derivatives","BTCF0:USTF0",1759313753112,0.0133,116390.0,116380.0,1.73336451]
["bitfinex-derivatives","BTCF0:USTF0",1759313754814,0.0013,116390.0,116380.0,1.64536451]
["bitfinex-derivatives","BTCF0:USTF0",1759313755914,0.0073,116390.0,116380.0,1.67736451]
["bitfinex-derivatives","BTCF0:USTF0",1759313756815,0.0073,116390.0,116380.0,0.5592338]
["bitfinex-derivatives","BTCF0:USTF0",1759313757115,0.0073,116390.0,116380.0,1.67732451]
["bitfinex-derivatives","BTCF0:USTF0",1759313757309,0.0073,116390.0,116380.0,1.3611538]
["bitfinex-derivatives","BTCF0:USTF0",1759313757515,0.0073,116390.0,116380.0,1.67732451]
["bitfinex-derivatives","BTCF0:USTF0",1759313758916,0.0073,116390.0,116380.0,1.67724451]
["bitfinex-derivatives","BTCF0:USTF0",1759313759718,0.0073,116390.0,116380.0,0.87540451]
["bitfinex-derivatives","BTCF0:USTF0",1759313760111,0.00645,116390.0,116380.0,0.87540451]
["bitfinex-derivatives","BTCF0:USTF0",1759313760310,0.00645,116390.0,116380.0,1.67724451]
["bitfinex-derivatives","BTCF0:USTF0",1759313760918,0.00645,116390.0,116380.0,0.87540451]
["bitfinex-derivatives","BTCF0:USTF0",1759313761117,0.00645,116390.0,116380.0,1.67724451]
["bitfinex-derivatives","BTCF0:USTF0",1759313762018,0.00645,116390.0,116380.0,0.87540451]
["bitfinex-derivatives","BTCF0:USTF0",1759313762219,0.00645,116390.0,116380.0,1.67720451]
["bitfinex-derivatives","BTCF0:USTF0",1759313763718,0.00645,116390.0,116380.0,1.67716451]
["bitfinex-derivatives","BTCF0:USTF0",1759313766117,0.00645,116390.0,116380.0,1.27716451]
["bitfinex-derivatives","BTCF0:USTF0",1759313768323,0.00645,116390.0,116380.0,1.31173076]
["bitfinex-derivatives","BTCF0:USTF0",1759313768517,0.00085,116400.0,116390.0,0.1220864]
["bitfinex-derivatives","BTCF0:USTF0",1759313768820,0.00085,116400.0,116390.0,0.47282336]
["bitfinex-derivatives","BTCF0:USTF0",1759313769720,0.00385,116400.0,116390.0,0.47882336]
["bitfinex-derivatives","BTCF0:USTF0",1759313769924,0.00685,116400.0,116390.0,0.48182336]
["bitfinex-derivatives","BTCF0:USTF0",1759313770828,0.00685,116400.0,116390.0,0.5516501]
["bitfinex-derivatives","BTCF0:USTF0",1759313771031,0.00685,116400.0,116390.0,0.9516501]
["bitfinex-derivatives","BTCF0:USTF0",1759313771332,0.00685,116400.0,116390.0,1.7532501]
["bitfinex-derivatives","BTCF0:USTF0",1759313773124,0.00685,116400.0,116390.0,1.77032631]
["bitfinex-derivatives","BTCF0:USTF0",1759313773316,0.00685,116400.0,116390.0,1.41958935]
["bitfinex-derivatives","BTCF0:USTF0",1759313773517,0.02928376,116400.0,116390.0,1.77719631]
["bitfinex-derivatives","BTCF0:USTF0",1759313774526,0.00685,116400.0,116390.0,1.77719631]
["bitfinex-derivatives","BTCF0:USTF0",1759313775727,0.00685,116400.0,116390.0,1.77711631]
["bitfinex-derivatives","BTCF0:USTF0",1759313776225,0.0867231,116410.0,116390.0,0.97559631]
["bitfinex-derivatives","BTCF0:USTF0",1759313776528,0.13205749,116410.0,116400.0,0.1220793]
["bitfinex-derivatives","BTCF0:USTF0",1759313777220,0.13205749,116410.0,116400.0,0.5220793]
["bitfinex-derivatives","BTCF0:USTF0",1759313777626,0.13505749,116410.0,116400.0,0.5220793]
["bitfinex-derivatives","BTCF0:USTF0",1759313777921,0.13205749,116410.0,116400.0,0.5220793]
["bitfinex-derivatives","BTCF0:USTF0",1759313779129,0.13505749,116410.0,116400.0,0.5280793]
["bitfinex-derivatives","BTCF0:USTF0",1759313779333,0.88579445,116410.0,116400.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759313779524,0.0858787,116400.0,116390.0,0.19791114]
["bitfinex-derivatives","BTCF0:USTF0",1759313779726,0.88063005,116400.0,116390.0,0.19791114]
["bitfinex-derivatives","BTCF0:USTF0",1759313780728,0.88363005,116400.0,116390.0,0.20991114]
["bitfinex-derivatives","BTCF0:USTF0",1759313780930,0.88663005,116400.0,116390.0,0.22091114]
["bitfinex-derivatives","BTCF0:USTF0",1759313781129,0.53589309,116400.0,116390.0,0.22091114]
["bitfinex-derivatives","BTCF0:USTF0",1759313783435,0.53548774,116400.0,116390.0,0.22091114]
["bitfinex-derivatives","BTCF0:USTF0",1759313785233,0.86442566,116400.0,116390.0,0.13502674]
["bitfinex-derivatives","BTCF0:USTF0",1759313786533,0.86442566,116400.0,116390.0,0.28258549]
["bitfinex-derivatives","BTCF0:USTF0",1759313786734,1.3150487,116400.0,116390.0,0.28258549]
["bitfinex-derivatives","BTCF0:USTF0",1759313788036,1.3150487,116400.0,116390.0,0.19669839]
["bitfinex-derivatives","BTCF0:USTF0",1759313788233,1.30473731,116400.0,116390.0,0.19669839]
["bitfinex-derivatives","BTCF0:USTF0",1759313788738,1.30473731,116400.0,116390.0,0.28258539]
["bitfinex-derivatives","BTCF0:USTF0",1759313790337,1.66467427,116400.0,116390.0,0.16136839]
["bitfinex-derivatives","BTCF0:USTF0",1759313791835,0.85411427,116400.0,116390.0,0.26894539]
["bitfinex-derivatives","BTCF0:USTF0",1759313792039,0.50337731,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313792240,1.30469731,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313792440,0.50337731,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313792641,1.30469731,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313793331,0.50337731,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313793536,1.30465731,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313793933,0.50337731,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313794137,1.30465731,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313794740,0.50337731,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313794942,0.82909,116400.0,116390.0,0.63250235]
["bitfinex-derivatives","BTCF0:USTF0",1759313795140,0.9149696,116400.0,116390.0,0.63250235]
["bitfinex-derivatives","BTCF0:USTF0",1759313795342,0.9153696,116400.0,116390.0,0.63250235]
["bitfinex-derivatives","BTCF0:USTF0",1759313795543,0.9153696,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313795743,0.1140896,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313795938,0.9153696,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313796138,0.82949,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313797635,0.9153696,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313798846,0.0064,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313799051,0.80768,116400.0,116390.0,0.28176539]
["bitfinex-derivatives","BTCF0:USTF0",1759313799241,0.82949,116400.0,116390.0,0.28168539]
["bitfinex-derivatives","BTCF0:USTF0",1759313799643,0.82949,116400.0,116390.0,0.63242235]
["bitfinex-derivatives","BTCF0:USTF0",1759313799856,0.80768,116400.0,116390.0,0.63242235]
["bitfinex-derivatives","BTCF0:USTF0",1759313800348,0.9153696,116400.0,116390.0,0.63242235]
["bitfinex-derivatives","BTCF0:USTF0",1759313800549,0.9153696,116400.0,116390.0,0.28168539]
["bitfinex-derivatives","BTCF0:USTF0",1759313801550,0.9153696,116400.0,116390.0,0.63242235]
["bitfinex-derivatives","BTCF0:USTF0",1759313802048,0.9153696,116400.0,116390.0,0.28168539]
["bitfinex-derivatives","BTCF0:USTF0",1759313803450,0.9152896,116400.0,116390.0,0.28168539]
["bitfinex-derivatives","BTCF0:USTF0",1759313806553,0.1140896,116400.0,116390.0,0.28168539]
["bitfinex-derivatives","BTCF0:USTF0",1759313806747,0.9152496,116400.0,116390.0,0.28168539]
["bitfinex-derivatives","BTCF0:USTF0",1759313808054,0.02821,116400.0,116390.0,0.28168539]
["bitfinex-derivatives","BTCF0:USTF0",1759313808251,0.915208,116400.0,116390.0,0.28168539]
["bitfinex-derivatives","BTCF0:USTF0",1759313810956,0.915208,116400.0,116390.0,0.63242235]
["bitfinex-derivatives","BTCF0:USTF0",1759313812058,0.006,116400.0,116390.0,0.5707507]
["bitfinex-derivatives","BTCF0:USTF0",1759313812254,0.0064,116400.0,116390.0,0.64732734]
["bitfinex-derivatives","BTCF0:USTF0",1759313813156,0.0277,116400.0,116390.0,0.64732734]
["bitfinex-derivatives","BTCF0:USTF0",1759313815057,0.9099129,116410.0,116400.0,0.1212882]
["bitfinex-derivatives","BTCF0:USTF0",1759313815256,0.824,116410.0,116400.0,0.19786484]
["bitfinex-derivatives","BTCF0:USTF0",1759313815456,0.9098708,116410.0,116400.0,0.1212882]
["bitfinex-derivatives","BTCF0:USTF0",1759313815657,0.1088708,116410.0,116400.0,0.47202516]
["bitfinex-derivatives","BTCF0:USTF0",1759313815857,0.9098708,116410.0,116400.0,0.47202516]
["bitfinex-derivatives","BTCF0:USTF0",1759313816260,0.824,116410.0,116400.0,0.53367243]
["bitfinex-derivatives","BTCF0:USTF0",1759313816658,0.023,116410.0,116400.0,0.53367243]
["bitfinex-derivatives","BTCF0:USTF0",1759313816859,0.67572,116410.0,116400.0,0.53367243]
["bitfinex-derivatives","BTCF0:USTF0",1759313817058,0.67492,116410.0,116400.0,0.53367243]
["bitfinex-derivatives","BTCF0:USTF0",1759313817259,0.67832,116410.0,116400.0,0.54067243]
["bitfinex-derivatives","BTCF0:USTF0",1759313818762,0.0256,116410.0,116400.0,0.54067243]
["bitfinex-derivatives","BTCF0:USTF0",1759313818964,0.82652,116410.0,116400.0,0.54067243]
["bitfinex-derivatives","BTCF0:USTF0",1759313819459,0.0256,116410.0,116400.0,0.54754243]
["bitfinex-derivatives","BTCF0:USTF0",1759313820059,0.0252,116410.0,116400.0,0.54754243]
["bitfinex-derivatives","BTCF0:USTF0",1759313820362,0.0043,116410.0,116400.0,0.54754243]
["bitfinex-derivatives","BTCF0:USTF0",1759313820558,0.00345,116410.0,116400.0,0.54754243]
["bitfinex-derivatives","BTCF0:USTF0",1759313822963,0.00345,116410.0,116400.0,0.88589516]
["bitfinex-derivatives","BTCF0:USTF0",1759313823259,0.3732098,116430.0,116420.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1759313823656,0.1080098,116430.0,116420.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1759313823857,0.9088098,116430.0,116420.0,0.47201026]
["bitfinex-derivatives","BTCF0:USTF0",1759313824058,0.9088098,116430.0,116420.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1759313824565,0.9100098,116430.0,116420.0,0.1242733]
["bitfinex-derivatives","BTCF0:USTF0",1759313824767,0.9104098,116430.0,116420.0,0.1242733]
["bitfinex-derivatives","BTCF0:USTF0",1759313824961,0.9104098,116430.0,116420.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1759313825162,0.9104098,116430.0,116420.0,0.1242733]
["bitfinex-derivatives","BTCF0:USTF0",1759313825662,0.9104098,116430.0,116420.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1759313825864,0.9104098,116430.0,116420.0,0.1272733]
["bitfinex-derivatives","BTCF0:USTF0",1759313826063,0.9104098,116430.0,116420.0,0.14257915]
["bitfinex-derivatives","BTCF0:USTF0",1759313826462,0.9084098,116430.0,116420.0,0.13657915]
["bitfinex-derivatives","BTCF0:USTF0",1759313826667,0.9104098,116430.0,116420.0,0.14257915]
["bitfinex-derivatives","BTCF0:USTF0",1759313827557,0.02375,116430.0,116420.0,0.14257915]
["bitfinex-derivatives","BTCF0:USTF0",1759313827762,0.82443,116430.0,116420.0,0.49331611]
["bitfinex-derivatives","BTCF0:USTF0",1759313828263,0.82403,116430.0,116420.0,0.49331611]
["bitfinex-derivatives","BTCF0:USTF0",1759313828571,0.910286,116430.0,116420.0,0.49331611]
["bitfinex-derivatives","BTCF0:USTF0",1759313829975,0.82443,116430.0,116420.0,0.55488391]
["bitfinex-derivatives","BTCF0:USTF0",1759313830268,0.82443,116430.0,116420.0,0.51953977]
["bitfinex-derivatives","BTCF0:USTF0",1759313830469,0.82403,116430.0,116420.0,0.51953977]
["bitfinex-derivatives","BTCF0:USTF0",1759313830669,0.80313,116430.0,116420.0,0.51953977]
["bitfinex-derivatives","BTCF0:USTF0",1759313831271,0.82443,116430.0,116420.0,0.45808019]
["bitfinex-derivatives","BTCF0:USTF0",1759313831776,0.82443,116430.0,116420.0,0.51953977]
["bitfinex-derivatives","BTCF0:USTF0",1759313832165,0.910286,116430.0,116420.0,0.14257915]
["bitfinex-derivatives","BTCF0:USTF0",1759313832364,0.910286,116430.0,116420.0,0.45808019]
["bitfinex-derivatives","BTCF0:USTF0",1759313833267,0.910286,116430.0,116420.0,0.14257915]
["bitfinex-derivatives","BTCF0:USTF0",1759313833467,0.910286,116430.0,116420.0,0.45808019]
["bitfinex-derivatives","BTCF0:USTF0",1759313835175,0.910286,116430.0,116420.0,0.51953977]
["bitfinex-derivatives","BTCF0:USTF0",1759313837172,0.910286,116430.0,116420.0,0.20403873]
["bitfinex-derivatives","BTCF0:USTF0",1759313837578,0.910286,116430.0,116420.0,0.51953977]
["bitfinex-derivatives","BTCF0:USTF0",1759313838472,0.910286,116430.0,116420.0,0.20403873]
["bitfinex-derivatives","BTCF0:USTF0",1759313838674,0.910286,116430.0,116420.0,0.51953977]
["bitfinex-derivatives","BTCF0:USTF0",1759313839877,1.94813808,116430.0,116420.0,0.02130585]
["bitfinex-derivatives","BTCF0:USTF0",1759313840177,1.63263704,116430.0,116420.0,0.02130585]
["bitfinex-derivatives","BTCF0:USTF0",1759313840877,1.63263704,116430.0,116420.0,0.04407585]
["bitfinex-derivatives","BTCF0:USTF0",1759313842880,1.63263704,116430.0,116420.0,0.02130585]
["bitfinex-derivatives","BTCF0:USTF0",1759313843073,1.94813808,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759313843472,1.94769808,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759313843668,1.63219704,116430.0,116420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759313843877,0.42510704,116430.0,116420.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1759313844080,0.42510704,116430.0,116420.0,0.44305444]
["bitfinex-derivatives","BTCF0:USTF0",1759313844283,0.109606,116430.0,116420.0,0.50451402]
["bitfinex-derivatives","BTCF0:USTF0",1759313844484,0.909846,116430.0,116420.0,0.51138402]
["bitfinex-derivatives","BTCF0:USTF0",1759313844779,0.02335,116430.0,116420.0,0.51138402]
["bitfinex-derivatives","BTCF0:USTF0",1759313845082,0.82399,116430.0,116420.0,0.51138402]
["bitfinex-derivatives","BTCF0:USTF0",1759313845383,0.0249,116430.0,116420.0,0.51138402]
["bitfinex-derivatives","BTCF0:USTF0",1759313845582,0.82554,116430.0,116420.0,0.52617466]
["bitfinex-derivatives","BTCF0:USTF0",1759313846579,0.0253,116430.0,116420.0,0.52617466]
["bitfinex-derivatives","BTCF0:USTF0",1759313846779,0.8255,116430.0,116420.0,0.52617466]
["bitfinex-derivatives","BTCF0:USTF0",1759313847181,0.9113559,116430.0,116420.0,0.52617466]
["bitfinex-derivatives","BTCF0:USTF0",1759313847483,0.1111559,116430.0,116420.0,0.52617466]
["bitfinex-derivatives","BTCF0:USTF0",1759313847682,0.9113559,116430.0,116420.0,0.52617466]
["bitfinex-derivatives","BTCF0:USTF0",1759313848883,0.1111559,116430.0,116420.0,0.52617466]
["bitfinex-derivatives","BTCF0:USTF0",1759313849089,0.9113559,116430.0,116420.0,0.52617466]
["bitfinex-derivatives","BTCF0:USTF0",1759313849586,0.9113559,116430.0,116420.0,0.46471508]
["bitfinex-derivatives","BTCF0:USTF0",1759313850278,0.8255,116430.0,116420.0,0.46471508]
["bitfinex-derivatives","BTCF0:USTF0",1759313850480,0.0253,116430.0,116420.0,0.46471508]
["bitfinex-derivatives","BTCF0:USTF0",1759313850680,0.82546,116430.0,116420.0,0.46471508]
["bitfinex-derivatives","BTCF0:USTF0",1759313851281,0.0253,116430.0,116420.0,0.46471508]
["bitfinex-derivatives","BTCF0:USTF0",1759313851685,0.82542,116430.0,116420.0,0.46471508]
["bitfinex-derivatives","BTCF0:USTF0",1759313852287,0.9112758,116430.0,116420.0,0.14921404]
["bitfinex-derivatives","BTCF0:USTF0",1759313852481,0.9112758,116430.0,116420.0,0.46471508]
["bitfinex-derivatives","BTCF0:USTF0",1759313852676,0.9108758,116430.0,116420.0,0.46471508]
["bitfinex-derivatives","BTCF0:USTF0",1759313852989,0.90096806,116430.0,116420.0,0.54129172]
["bitfinex-derivatives","BTCF0:USTF0",1759313854190,0.90096806,116430.0,116420.0,0.22579068]
["bitfinex-derivatives","BTCF0:USTF0",1759313854388,1.2164691,116430.0,116420.0,0.22579048]
["bitfinex-derivatives","BTCF0:USTF0",1759313854588,1.2164691,116430.0,116420.0,0.21079867]
["bitfinex-derivatives","BTCF0:USTF0",1759313854789,0.90092806,116430.0,116420.0,0.21079867]
["bitfinex-derivatives","BTCF0:USTF0",1759313854984,1.2164291,116430.0,116420.0,0.21079802]
["bitfinex-derivatives","BTCF0:USTF0",1759313855188,1.2164291,116430.0,116420.0,0.52629906]
["bitfinex-derivatives","BTCF0:USTF0",1759313855388,1.2164291,116430.0,116420.0,0.21079802]
["bitfinex-derivatives","BTCF0:USTF0",1759313855585,1.2164291,116430.0,116420.0,0.52629906]
["bitfinex-derivatives","BTCF0:USTF0",1759313856689,1.2164291,116430.0,116420.0,0.21079802]
["bitfinex-derivatives","BTCF0:USTF0",1759313856990,1.2164291,116430.0,116420.0,0.52629906]
["bitfinex-derivatives","BTCF0:USTF0",1759313857889,0.01499226,116430.0,116420.0,0.52629906]
["bitfinex-derivatives","BTCF0:USTF0",1759313858291,0.0004,116430.0,116420.0,0.52629906]
["bitfinex-derivatives","BTCF0:USTF0",1759313858490,0.36296,116430.0,116420.0,0.52629906]
["bitfinex-derivatives","BTCF0:USTF0",1759313858984,0.80044,116430.0,116420.0,0.52629906]
["bitfinex-derivatives","BTCF0:USTF0",1759313859291,0.81291,116430.0,116420.0,0.46455488]
["bitfinex-derivatives","BTCF0:USTF0",1759313859583,0.0004,116430.0,116420.0,0.46455488]
["bitfinex-derivatives","BTCF0:USTF0",1759313859779,0.80044,116430.0,116420.0,0.46455488]
["bitfinex-derivatives","BTCF0:USTF0",1759313860182,0.01247,116430.0,116420.0,0.46455488]
["bitfinex-derivatives","BTCF0:USTF0",1759313860384,0.81291,116430.0,116420.0,0.14905384]
["bitfinex-derivatives","BTCF0:USTF0",1759313860585,0.8987659,116430.0,116420.0,0.46455488]
["bitfinex-derivatives","BTCF0:USTF0",1759313860788,0.8987659,116430.0,116420.0,0.52614872]
["bitfinex-derivatives","BTCF0:USTF0",1759313861388,0.81291,116430.0,116420.0,0.21064768]
["bitfinex-derivatives","BTCF0:USTF0",1759313861588,0.81291,116430.0,116420.0,0.52614872]
["bitfinex-derivatives","BTCF0:USTF0",1759313862392,0.01287,116430.0,116420.0,0.21064768]
["bitfinex-derivatives","BTCF0:USTF0",1759313862591,0.79527,116430.0,116420.0,0.52614872]
["bitfinex-derivatives","BTCF0:USTF0",1759313862789,0.81287,116430.0,116420.0,0.52614872]
["bitfinex-derivatives","BTCF0:USTF0",1759313865192,0.01287,116430.0,116420.0,0.52614872]
["bitfinex-derivatives","BTCF0:USTF0",1759313865389,0.8004,116430.0,116420.0,0.52614872]
["bitfinex-derivatives","BTCF0:USTF0",1759313866287,0.81287,116430.0,116420.0,0.52614872]
["bitfinex-derivatives","BTCF0:USTF0",1759313867194,0.81372,116430.0,116420.0,0.52614872]
["bitfinex-derivatives","BTCF0:USTF0",1759313870192,0.80125,116430.0,116420.0,0.52614872]
["bitfinex-derivatives","BTCF0:USTF0",1759313870694,0.81372,116430.0,116420.0,0.52614872]
["bitfinex-derivatives","BTCF0:USTF0",1759313871097,0.81372,116430.0,116420.0,0.21064768]
["bitfinex-derivatives","BTCF0:USTF0",1759313871298,0.80341251,116430.0,116420.0,0.54113152]
["bitfinex-derivatives","BTCF0:USTF0",1759313871894,0.80341251,116430.0,116420.0,0.46455488]
["bitfinex-derivatives","BTCF0:USTF0",1759313873096,0.79094251,116430.0,116420.0,0.46455488]
["bitfinex-derivatives","BTCF0:USTF0",1759313873297,0.79094251,116430.0,116420.0,0.54113152]
["bitfinex-derivatives","BTCF0:USTF0",1759313873496,0.80341251,116430.0,116420.0,0.54113152]
["bitfinex-derivatives","BTCF0:USTF0",1759313874397,0.80341251,116430.0,116420.0,0.46443488]
["bitfinex-derivatives","BTCF0:USTF0",1759313875695,0.88926841,116430.0,116420.0,0.46443488]
["bitfinex-derivatives","BTCF0:USTF0",1759313877708,0.80341251,116430.0,116420.0,0.14893384]
["bitfinex-derivatives","BTCF0:USTF0",1759313878002,0.80341251,116430.0,116420.0,0.46443488]
["bitfinex-derivatives","BTCF0:USTF0",1759313881902,0.80341251,116430.0,116420.0,0.54101152]
["bitfinex-derivatives","BTCF0:USTF0",1759313882204,0.80341251,116430.0,116420.0,0.46443488]
["bitfinex-derivatives","BTCF0:USTF0",1759313886020,0.01332,116430.0,116420.0,0.79739966]
["bitfinex-derivatives","BTCF0:USTF0",1759313886215,0.0508,116440.0,116430.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1759313886411,0.0508,116440.0,116430.0,0.82954245]
["bitfinex-derivatives","BTCF0:USTF0",1759313886616,0.05,116440.0,116430.0,0.75247818]
["bitfinex-derivatives","BTCF0:USTF0",1759313886815,0.0504,116440.0,116430.0,0.75247818]
["bitfinex-derivatives","BTCF0:USTF0",1759313887015,0.0504,116440.0,116430.0,0.86065799]
["bitfinex-derivatives","BTCF0:USTF0",1759313887417,0.0544,116440.0,116430.0,0.83548975]
["bitfinex-derivatives","BTCF0:USTF0",1759313887617,0.0544,116440.0,116430.0,0.20448767]
["bitfinex-derivatives","BTCF0:USTF0",1759313887819,0.0544,116440.0,116430.0,0.83548975]
["bitfinex-derivatives","BTCF0:USTF0",1759313888321,0.0544,116440.0,116430.0,0.75847818]
["bitfinex-derivatives","BTCF0:USTF0",1759313888515,0.054,116440.0,116430.0,0.82620698]
["bitfinex-derivatives","BTCF0:USTF0",1759313888919,0.0544,116440.0,116430.0,0.82620698]
["bitfinex-derivatives","BTCF0:USTF0",1759313889121,0.0544,116440.0,116430.0,0.83307698]
["bitfinex-derivatives","BTCF0:USTF0",1759313890418,0.0544,116440.0,116430.0,0.55248528]
["bitfinex-derivatives","BTCF0:USTF0",1759313890627,0.0544,116440.0,116430.0,1.35200528]
["bitfinex-derivatives","BTCF0:USTF0",1759313890924,0.0544,116440.0,116430.0,0.55248528]
["bitfinex-derivatives","BTCF0:USTF0",1759313891124,0.0544,116440.0,116430.0,1.35200528]
["bitfinex-derivatives","BTCF0:USTF0",1759313891325,0.0544,116440.0,116430.0,0.62942496]
["bitfinex-derivatives","BTCF0:USTF0",1759313891526,0.0544,116440.0,116430.0,1.35200528]
["bitfinex-derivatives","BTCF0:USTF0",1759313893128,0.0544,116440.0,116430.0,0.55248528]
["bitfinex-derivatives","BTCF0:USTF0",1759313893324,0.0544,116440.0,116430.0,1.4135018]
["bitfinex-derivatives","BTCF0:USTF0",1759313893526,0.0544,116440.0,116430.0,0.6140218]
["bitfinex-derivatives","BTCF0:USTF0",1759313893716,0.0544,116440.0,116430.0,1.4134618]
["bitfinex-derivatives","BTCF0:USTF0",1759313894930,0.0544,116440.0,116430.0,1.42886496]
["bitfinex-derivatives","BTCF0:USTF0",1759313896130,0.04409426,116440.0,116430.0,1.42886496]
["bitfinex-derivatives","BTCF0:USTF0",1759313897932,0.04409426,116440.0,116430.0,0.62938325]
["bitfinex-derivatives","BTCF0:USTF0",1759313898125,0.04409426,116440.0,116430.0,1.42874325]
["bitfinex-derivatives","BTCF0:USTF0",1759313898631,0.04409426,116440.0,116430.0,0.62938325]
["bitfinex-derivatives","BTCF0:USTF0",1759313898830,0.04409426,116440.0,116430.0,1.42866325]
["bitfinex-derivatives","BTCF0:USTF0",1759313899027,0.04409426,116440.0,116430.0,0.62938325]
["bitfinex-derivatives","BTCF0:USTF0",1759313899228,0.04009426,116440.0,116430.0,1.42266325]
["bitfinex-derivatives","BTCF0:USTF0",1759313899530,0.04209426,116440.0,116430.0,1.43366325]
["bitfinex-derivatives","BTCF0:USTF0",1759313900231,0.04209426,116440.0,116430.0,1.35676528]
["bitfinex-derivatives","BTCF0:USTF0",1759313902829,0.04209426,116440.0,116430.0,1.43358325]
["bitfinex-derivatives","BTCF0:USTF0",1759313906230,0.03178829,116440.0,116430.0,1.43358325]
["bitfinex-derivatives","BTCF0:USTF0",1759313912138,0.03178829,116440.0,116430.0,0.63438325]
["bitfinex-derivatives","BTCF0:USTF0",1759313912437,0.03178829,116440.0,116430.0,1.43334325]
["bitfinex-derivatives","BTCF0:USTF0",1759313913141,0.03178829,116440.0,116430.0,1.43330325]
["bitfinex-derivatives","BTCF0:USTF0",1759313913339,0.03178829,116440.0,116430.0,1.35640528]
["bitfinex-derivatives","BTCF0:USTF0",1759313913541,0.03178829,116440.0,116430.0,1.43330325]
["bitfinex-derivatives","BTCF0:USTF0",1759313915134,0.43178829,116440.0,116430.0,0.2070749]
["bitfinex-derivatives","BTCF0:USTF0",1759313915338,0.51763699,116440.0,116430.0,0.28397287]
["bitfinex-derivatives","BTCF0:USTF0",1759313916137,0.50732998,116440.0,116430.0,0.28397287]
["bitfinex-derivatives","BTCF0:USTF0",1759313917037,1.65654036,116440.0,116430.0,0.19811677]
["bitfinex-derivatives","BTCF0:USTF0",1759313917235,1.65654036,116440.0,116430.0,0.18284397]
["bitfinex-derivatives","BTCF0:USTF0",1759313917437,1.65654036,116440.0,116430.0,0.66870027]
["bitfinex-derivatives","BTCF0:USTF0",1759313917637,1.30612998,116440.0,116430.0,0.66870027]
["bitfinex-derivatives","BTCF0:USTF0",1759313917937,1.30612998,116440.0,116430.0,0.67193027]
["bitfinex-derivatives","BTCF0:USTF0",1759313919543,0.90612998,116440.0,116430.0,0.67193027]
["bitfinex-derivatives","BTCF0:USTF0",1759313920434,0.10732998,116440.0,116430.0,0.67193027]
["bitfinex-derivatives","BTCF0:USTF0",1759313920837,0.90604998,116440.0,116430.0,0.67193027]
["bitfinex-derivatives","BTCF0:USTF0",1759313921342,1.65646036,116440.0,116430.0,0.15045397]
["bitfinex-derivatives","BTCF0:USTF0",1759313921542,1.65646036,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313921942,1.25646036,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313922344,1.25646036,116440.0,116430.0,0.1746849]
["bitfinex-derivatives","BTCF0:USTF0",1759313922646,0.45774036,116440.0,116430.0,0.1746849]
["bitfinex-derivatives","BTCF0:USTF0",1759313922846,0.45774036,116440.0,116430.0,0.23631007]
["bitfinex-derivatives","BTCF0:USTF0",1759313922847,1.25642036,116440.0,116430.0,0.23631007]
["bitfinex-derivatives","BTCF0:USTF0",1759313924148,1.25642036,116440.0,116430.0,0.1746849]
["bitfinex-derivatives","BTCF0:USTF0",1759313924846,1.25642036,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313928147,1.65642036,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313929251,1.65634036,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313929453,1.65630036,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313932856,0.85774036,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313933046,1.65626036,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313933858,0.50732998,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313934059,0.85774036,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313934255,1.65626036,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313935160,0.85774036,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313935455,1.30580998,116440.0,116430.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759313935654,1.30580998,116440.0,116420.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1759313935655,0.0858561,116430.0,116420.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1759313935960,0.43626648,116430.0,116420.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1759313936153,1.23474648,116430.0,116420.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1759313936553,0.43626648,116430.0,116420.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1759313936749,1.24474648,116430.0,116420.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1759313937162,0.44626648,116430.0,116420.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1759313937356,1.24470648,116430.0,116420.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1759313939062,0.44626648,116430.0,116420.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1759313939263,1.24470648,116430.0,116420.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1759313939465,0.44626648,116430.0,116420.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1759313939662,1.24466648,116430.0,116420.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1759313940462,0.44626648,116430.0,116420.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1759313940768,1.24466648,116430.0,116420.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1759313942168,0.44626648,116430.0,116420.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1759313942367,1.24466648,116430.0,116420.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1759313945572,0.44626648,116430.0,116420.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1759313945872,1.24462648,116430.0,116420.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1759313948973,0.44626648,116430.0,116420.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1759313949279,0.8941361,116430.0,116420.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1759313949478,0.8941361,116430.0,116420.0,0.1914133]
["bitfinex-derivatives","BTCF0:USTF0",1759313949679,0.8941361,116430.0,116420.0,0.5914133]
["bitfinex-derivatives","BTCF0:USTF0",1759313949872,0.8945361,116430.0,116420.0,0.5914133]
["bitfinex-derivatives","BTCF0:USTF0",1759313950070,0.8941361,116430.0,116420.0,0.5914133]
["bitfinex-derivatives","BTCF0:USTF0",1759313950275,0.8945361,116430.0,116420.0,0.90696566]
["bitfinex-derivatives","BTCF0:USTF0",1759313950675,0.0962561,116430.0,116420.0,0.90696566]
["bitfinex-derivatives","BTCF0:USTF0",1759313950876,0.8944961,116430.0,116420.0,0.90696566]
["bitfinex-derivatives","BTCF0:USTF0",1759313951976,1.21004846,116430.0,116420.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1759313952176,1.21004846,116430.0,116420.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1759313953483,1.21004846,116430.0,116420.0,0.1914134]
["bitfinex-derivatives","BTCF0:USTF0",1759313953676,1.21004846,116430.0,116420.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1759313953873,1.21004846,116430.0,116420.0,0.1914134]
["bitfinex-derivatives","BTCF0:USTF0",1759313954179,1.20504846,116430.0,116420.0,0.1534134]
["bitfinex-derivatives","BTCF0:USTF0",1759313954384,1.20004846,116430.0,116420.0,0.1204134]
["bitfinex-derivatives","BTCF0:USTF0",1759313955080,1.20304846,116430.0,116420.0,0.1304134]
["bitfinex-derivatives","BTCF0:USTF0",1759313955284,1.20304846,116430.0,116420.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759313955690,1.20004846,116430.0,116420.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759313955875,1.20304846,116430.0,116420.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1759313956190,0.8874961,116430.0,116420.0,0.44196566]
["bitfinex-derivatives","BTCF0:USTF0",1759313956485,1.20404846,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313957386,1.20489846,116430.0,116420.0,0.1324133]
["bitfinex-derivatives","BTCF0:USTF0",1759313957576,1.20489846,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313959290,1.20469846,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313959979,0.8891461,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313960888,1.20469846,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313961088,0.8891461,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313961588,0.8890661,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313963589,0.0911061,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313963784,0.8890261,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313964492,0.0911061,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313964688,0.8890261,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313964889,0.8890261,116430.0,116420.0,0.1324133]
["bitfinex-derivatives","BTCF0:USTF0",1759313965086,0.8890261,116430.0,116420.0,0.44796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313968392,0.8890261,116430.0,116420.0,0.50959083]
["bitfinex-derivatives","BTCF0:USTF0",1759313968593,0.0911061,116430.0,116420.0,0.50959083]
["bitfinex-derivatives","BTCF0:USTF0",1759313968796,0.8889061,116430.0,116420.0,0.50959083]
["bitfinex-derivatives","BTCF0:USTF0",1759313970095,0.8889061,116430.0,116420.0,0.19403847]
["bitfinex-derivatives","BTCF0:USTF0",1759313970296,0.8889061,116430.0,116420.0,0.50959083]
["bitfinex-derivatives","BTCF0:USTF0",1759313971296,0.8889061,116430.0,116420.0,0.19403847]
["bitfinex-derivatives","BTCF0:USTF0",1759313971596,0.8889061,116430.0,116420.0,0.50959083]
["bitfinex-derivatives","BTCF0:USTF0",1759313971797,0.8889061,116430.0,116420.0,0.19403847]
["bitfinex-derivatives","BTCF0:USTF0",1759313972096,0.8889061,116430.0,116420.0,0.50959083]
["bitfinex-derivatives","BTCF0:USTF0",1759313972797,0.0911061,116430.0,116420.0,0.50959083]
["bitfinex-derivatives","BTCF0:USTF0",1759313972996,0.8888661,116430.0,116420.0,0.50959083]
["bitfinex-derivatives","BTCF0:USTF0",1759313973196,0.8884661,116430.0,116420.0,0.50959083]
["bitfinex-derivatives","BTCF0:USTF0",1759313973391,0.00525,116430.0,116420.0,0.90959083]
["bitfinex-derivatives","BTCF0:USTF0",1759313973597,0.39849,116430.0,116420.0,0.84796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313973800,0.39889,116430.0,116420.0,0.84796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313973999,0.00525,116430.0,116420.0,0.84796566]
["bitfinex-derivatives","BTCF0:USTF0",1759313975601,0.90260998,116440.0,116430.0,0.1206759]
["bitfinex-derivatives","BTCF0:USTF0",1759313975803,0.90260998,116440.0,116430.0,0.49780582]
["bitfinex-derivatives","BTCF0:USTF0",1759313976003,0.90260998,116440.0,116430.0,0.43622826]
["bitfinex-derivatives","BTCF0:USTF0",1759313976190,0.90260998,116440.0,116430.0,0.49779132]
["bitfinex-derivatives","BTCF0:USTF0",1759313976704,0.01908128,116440.0,116430.0,1.15178062]
["bitfinex-derivatives","BTCF0:USTF0",1759313976904,0.01908128,116440.0,116430.0,1.15678062]
["bitfinex-derivatives","BTCF0:USTF0",1759313976905,0.02108128,116440.0,116430.0,1.15678062]
["bitfinex-derivatives","BTCF0:USTF0",1759313977104,0.02108128,116440.0,116430.0,1.15978062]
["bitfinex-derivatives","BTCF0:USTF0",1759313977399,0.02348128,116440.0,116430.0,1.15978062]
["bitfinex-derivatives","BTCF0:USTF0",1759313978299,0.01948128,116440.0,116430.0,1.15178062]
["bitfinex-derivatives","BTCF0:USTF0",1759313978690,0.02248128,116440.0,116430.0,1.23153689]
["bitfinex-derivatives","BTCF0:USTF0",1759313979403,0.02248128,116440.0,116430.0,0.83153689]
["bitfinex-derivatives","BTCF0:USTF0",1759313979908,0.01948128,116440.0,116430.0,0.81953689]
["bitfinex-derivatives","BTCF0:USTF0",1759313981497,0.01948128,116440.0,116430.0,0.88106234]
["bitfinex-derivatives","BTCF0:USTF0",1759313988603,0.03148128,116440.0,116430.0,0.96306234]
["bitfinex-derivatives","BTCF0:USTF0",1759313992205,0.11732988,116440.0,116430.0,0.96306234]
["bitfinex-derivatives","BTCF0:USTF0",1759313996505,0.11732988,116440.0,116430.0,0.96312986]
["bitfinex-derivatives","BTCF0:USTF0",1759313997105,0.11732988,116440.0,116430.0,0.90153689]
["bitfinex-derivatives","BTCF0:USTF0",1759313997418,0.11732988,116440.0,116430.0,0.96313816]
["bitfinex-derivatives","BTCF0:USTF0",1759314002221,0.11732988,116440.0,116430.0,0.6475858]
["bitfinex-derivatives","BTCF0:USTF0",1759314003218,0.11732988,116440.0,116430.0,0.58598453]
["bitfinex-derivatives","BTCF0:USTF0",1759314005720,0.11732988,116440.0,116430.0,0.27043217]
["bitfinex-derivatives","BTCF0:USTF0",1759314005921,0.11732988,116440.0,116430.0,0.58598453]
["bitfinex-derivatives","BTCF0:USTF0",1759314007323,0.11732988,116440.0,116430.0,0.6628825]
["bitfinex-derivatives","BTCF0:USTF0",1759314008724,0.03148128,116440.0,116430.0,0.98530486]
["bitfinex-derivatives","BTCF0:USTF0",1759314009723,0.03148128,116440.0,116430.0,0.90840689]
["bitfinex-derivatives","BTCF0:USTF0",1759314012233,0.03148128,116440.0,116430.0,0.62779912]
["bitfinex-derivatives","BTCF0:USTF0",1759314018543,0.11733028,116440.0,116430.0,0.62779912]
["bitfinex-derivatives","BTCF0:USTF0",1759314020041,0.11733028,116440.0,116430.0,0.27730217]
["bitfinex-derivatives","BTCF0:USTF0",1759314023947,0.91345028,116440.0,116430.0,0.27730217]
["bitfinex-derivatives","BTCF0:USTF0",1759314024447,0.90141028,116440.0,116430.0,0.19530217]
["bitfinex-derivatives","BTCF0:USTF0",1759314024649,0.10533028,116440.0,116430.0,0.19530217]
["bitfinex-derivatives","BTCF0:USTF0",1759314024945,0.90141028,116440.0,116430.0,0.27220014]
["bitfinex-derivatives","BTCF0:USTF0",1759314026747,0.90141028,116440.0,116430.0,0.26533014]
["bitfinex-derivatives","BTCF0:USTF0",1759314027749,0.89110301,116440.0,116430.0,0.26533014]
["bitfinex-derivatives","BTCF0:USTF0",1759314030152,0.89110301,116440.0,116430.0,0.26533014]
["bitfinex-derivatives","BTCF0:USTF0",1759314030347,0.89098301,116440.0,116430.0,0.26533014]
["bitfinex-derivatives","BTCF0:USTF0",1759314031252,0.09502301,116440.0,116430.0,0.26533014]
["bitfinex-derivatives","BTCF0:USTF0",1759314031553,0.89094301,116440.0,116430.0,0.26533014]
["bitfinex-derivatives","BTCF0:USTF0",1759314033049,0.09502301,116440.0,116430.0,0.27220014]
["bitfinex-derivatives","BTCF0:USTF0",1759314033252,0.89094301,116440.0,116430.0,0.27220014]
["bitfinex-derivatives","BTCF0:USTF0",1759314034153,0.89094301,116440.0,116430.0,0.19530217]
["bitfinex-derivatives","BTCF0:USTF0",1759314034954,0.89094301,116440.0,116430.0,0.27220014]
["bitfinex-derivatives","BTCF0:USTF0",1759314037257,0.89094301,116440.0,116430.0,0.19530217]
["bitfinex-derivatives","BTCF0:USTF0",1759314041056,0.89094301,116440.0,116430.0,0.10944627]
["bitfinex-derivatives","BTCF0:USTF0",1759314041057,0.09502301,116440.0,116430.0,0.10944627]
["bitfinex-derivatives","BTCF0:USTF0",1759314041262,0.89066301,116440.0,116430.0,0.10944627]
["bitfinex-derivatives","BTCF0:USTF0",1759314041461,0.89066301,116440.0,116430.0,0.19530277]
["bitfinex-derivatives","BTCF0:USTF0",1759314042263,0.89062301,116440.0,116430.0,0.19530277]
["bitfinex-derivatives","BTCF0:USTF0",1759314042564,0.89462301,116440.0,116430.0,0.21130277]
["bitfinex-derivatives","BTCF0:USTF0",1759314043261,1.64111996,116440.0,116430.0,0.19530277]
["bitfinex-derivatives","BTCF0:USTF0",1759314043464,1.64511996,116440.0,116430.0,0.12544627]
["bitfinex-derivatives","BTCF0:USTF0",1759314045055,1.64511996,116440.0,116430.0,0.21130287]
["bitfinex-derivatives","BTCF0:USTF0",1759314045760,1.64511996,116440.0,116430.0,0.12544627]
["bitfinex-derivatives","BTCF0:USTF0",1759314046065,1.64511996,116440.0,116430.0,0.21130257]
["bitfinex-derivatives","BTCF0:USTF0",1759314048065,1.64499996,116440.0,116430.0,0.21130257]
["bitfinex-derivatives","BTCF0:USTF0",1759314050365,1.64499996,116440.0,116430.0,0.27305908]
["bitfinex-derivatives","BTCF0:USTF0",1759314050966,1.64499996,116440.0,116430.0,0.21130257]
["bitfinex-derivatives","BTCF0:USTF0",1759314051366,1.64499996,116440.0,116430.0,0.18720278]
["bitfinex-derivatives","BTCF0:USTF0",1759314052168,1.64499996,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314052368,1.29450301,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314052668,1.64499996,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314053474,0.84951996,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314053866,1.64483996,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314054673,1.64568996,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314054872,1.64568996,116440.0,116430.0,0.21130247]
["bitfinex-derivatives","BTCF0:USTF0",1759314055971,0.85036996,116440.0,116430.0,0.21130247]
["bitfinex-derivatives","BTCF0:USTF0",1759314056173,0.49987301,116440.0,116430.0,0.21130247]
["bitfinex-derivatives","BTCF0:USTF0",1759314056472,1.29511301,116440.0,116430.0,0.21130247]
["bitfinex-derivatives","BTCF0:USTF0",1759314056868,0.49987301,116440.0,116430.0,0.21130247]
["bitfinex-derivatives","BTCF0:USTF0",1759314057173,1.29507301,116440.0,116430.0,0.21130247]
["bitfinex-derivatives","BTCF0:USTF0",1759314060172,1.64556996,116440.0,116430.0,0.21130247]
["bitfinex-derivatives","BTCF0:USTF0",1759314062077,1.29507301,116440.0,116430.0,0.21130247]
["bitfinex-derivatives","BTCF0:USTF0",1759314062978,1.29507301,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314063273,1.64556996,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314067286,0.85036996,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314067482,1.64536996,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314067879,1.64524996,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314068078,1.29475301,116440.0,116430.0,0.27305898]
["bitfinex-derivatives","BTCF0:USTF0",1759314070482,1.29475301,116440.0,116430.0,0.18720278]
["bitfinex-derivatives","BTCF0:USTF0",1759314071285,1.29475301,116440.0,116430.0,0.12544627]
["bitfinex-derivatives","BTCF0:USTF0",1759314072289,1.61030423,116440.0,116430.0,0.44099749]
["bitfinex-derivatives","BTCF0:USTF0",1759314073187,1.61030423,116440.0,116430.0,0.12544627]
["bitfinex-derivatives","BTCF0:USTF0",1759314077590,1.61030423,116440.0,116430.0,0.18720278]
["bitfinex-derivatives","BTCF0:USTF0",1759314082299,1.29475301,116440.0,116430.0,0.18720278]
["bitfinex-derivatives","BTCF0:USTF0",1759314082600,1.61030423,116440.0,116430.0,0.18720278]
["bitfinex-derivatives","BTCF0:USTF0",1759314083801,1.19999592,116440.0,116430.0,0.16598278]
["bitfinex-derivatives","BTCF0:USTF0",1759314086607,0.40511592,116440.0,116430.0,0.16598278]
["bitfinex-derivatives","BTCF0:USTF0",1759314086807,0.40511592,116440.0,116430.0,0.18872278]
["bitfinex-derivatives","BTCF0:USTF0",1759314086808,1.19935592,116440.0,116430.0,0.18872278]
["bitfinex-derivatives","BTCF0:USTF0",1759314088009,1.19935592,116440.0,116430.0,0.12696627]
["bitfinex-derivatives","BTCF0:USTF0",1759314088202,1.19935592,116440.0,116430.0,0.10422627]
["bitfinex-derivatives","BTCF0:USTF0",1759314088708,1.19927592,116440.0,116430.0,0.10422627]
["bitfinex-derivatives","BTCF0:USTF0",1759314088910,1.19527592,116440.0,116430.0,0.08822627]
["bitfinex-derivatives","BTCF0:USTF0",1759314089110,1.19927592,116440.0,116430.0,0.10022627]
["bitfinex-derivatives","BTCF0:USTF0",1759314089313,1.19527592,116440.0,116430.0,0.08822627]
["bitfinex-derivatives","BTCF0:USTF0",1759314089513,1.19927592,116440.0,116430.0,0.10522627]
["bitfinex-derivatives","BTCF0:USTF0",1759314090415,1.91482714,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314090614,1.93623689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314091714,1.94727903,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314091913,1.93623689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314093111,0.82652567,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314093314,1.62060567,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314094220,0.82652567,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314094418,1.62052567,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314095617,1.62048567,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314096719,0.82652567,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314097014,1.62044567,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314097311,1.30489445,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314097515,1.62044567,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314098616,1.62040567,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314099414,1.22040567,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314107023,1.53595689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314108724,1.53595689,116440.0,116430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1759314108725,0.90485445,116440.0,116430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1759314109026,1.53595689,116440.0,116430.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1759314109328,1.53595689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314115032,1.53595689,116440.0,116430.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1759314115637,1.53595689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314116232,0.74207689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314116440,1.53531689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314120038,1.53523689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314120642,0.74207689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314120843,1.53515689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314122751,0.74207689,116440.0,116430.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1759314123051,1.53515689,116440.0,116430.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1759314125354,1.53515689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314128853,1.53015689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314131651,0.89905445,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314131856,1.53015689,116440.0,116430.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759314133357,1.53015689,116440.0,116430.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1759314134055,1.21460567,116440.0,116430.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1759314134256,0.45668977,116440.0,116430.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1759314134462,1.24932977,116440.0,116430.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1759314135257,1.24932977,116440.0,116430.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1759314135960,1.24932977,116440.0,116430.0,0.06240946]
["bitfinex-derivatives","BTCF0:USTF0",1759314136557,0.10597445,116440.0,116430.0,0.06240946]
["bitfinex-derivatives","BTCF0:USTF0",1759314136759,1.24916977,116440.0,116430.0,0.06240946]
["bitfinex-derivatives","BTCF0:USTF0",1759314137661,1.24912977,116440.0,116430.0,0.06240946]
["bitfinex-derivatives","BTCF0:USTF0",1759314139064,1.24912977,116440.0,116430.0,0.06927946]
["bitfinex-derivatives","BTCF0:USTF0",1759314141569,1.24926927,116440.0,116430.0,0.06927946]
["bitfinex-derivatives","BTCF0:USTF0",1759314146675,1.24926927,116440.0,116430.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1759314147074,1.24926927,116440.0,116430.0,0.06915309]
["bitfinex-derivatives","BTCF0:USTF0",1759314147262,1.24926927,116440.0,116430.0,0.06485309]
["bitfinex-derivatives","BTCF0:USTF0",1759314150970,1.24926927,116440.0,116430.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1759314153478,1.24919756,116440.0,116430.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1759314154487,1.24919756,116440.0,116430.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1759314154779,1.24919756,116440.0,116430.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1759314158672,1.24919756,116440.0,116430.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1759314159278,1.24919756,116440.0,116430.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759314160686,1.25019756,116440.0,116430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759314169483,0.45775756,116440.0,116430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759314169688,1.24903756,116440.0,116430.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1759314169888,1.24903756,116440.0,116430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759314181197,1.24403756,116440.0,116430.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759314181395,1.25103756,116440.0,116430.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759314184196,0.45975756,116440.0,116430.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759314184398,1.25059756,116440.0,116430.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759314184595,0.89980224,116440.0,116430.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759314184799,1.25051756,116440.0,116430.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1759314185397,1.25051756,116440.0,116430.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759314191201,1.24351756,116440.0,116430.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1759314191498,1.24851756,116440.0,116430.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1759314191697,1.24851756,116440.0,116430.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759314192097,0.45275756,116440.0,116430.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1759314192302,1.24323756,116440.0,116430.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1759314196401,1.52383228,116440.0,116430.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1759314198509,0.89252224,116440.0,116430.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1759314198712,1.52383228,116440.0,116430.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1759314199609,1.53083228,116440.0,116430.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759314200010,1.52383228,116440.0,116430.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759314200214,1.53083228,116440.0,116430.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759314200506,1.55400407,116440.0,116430.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759314200709,1.55200407,116440.0,116430.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759314201108,1.55400407,116440.0,116430.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759314201315,1.53083228,116440.0,116430.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759314201516,1.55400407,116440.0,116430.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759314201918,1.55368407,116440.0,116430.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759314202224,0.76352407,116440.0,116430.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759314202516,1.55368407,116440.0,116430.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1759314203218,0.0858559,116430.0,116420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759314203413,0.73864348,116430.0,116420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759314203617,0.0858633,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314203925,1.21311586,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314204120,0.42299586,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314204319,1.21311586,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314205722,1.22111586,116420.0,116410.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759314206221,1.21311586,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314206421,1.22096586,116420.0,116410.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1759314206618,1.22596586,116420.0,116410.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759314207322,1.22596586,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314207323,1.21396586,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314207817,1.21388586,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314208219,0.73950088,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314208419,1.52950088,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314208619,1.21384586,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314209021,1.21388586,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314210628,1.21380586,116420.0,116410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759314214231,0.0858706,116410.0,116400.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759314214529,0.71718064,116410.0,116400.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759314215432,0.72518064,116410.0,116400.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1759314215829,0.72518064,116410.0,116400.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759314216035,0.73430691,116410.0,116400.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1759314216332,0.73930691,116410.0,116400.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1759314216532,0.76058032,116410.0,116400.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1759314216933,0.74858032,116410.0,116400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759314218233,0.74858032,116410.0,116400.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1759314218433,3.28098032,116410.0,116400.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1759314218634,0.0858781,116400.0,116390.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759314218833,0.73845367,116400.0,116390.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759314219132,1.52821367,116400.0,116390.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759314219530,0.73845367,116400.0,116390.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759314219732,1.54121367,116400.0,116390.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1759314221131,1.51994814,116400.0,116390.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1759314223229,1.51994814,116400.0,116390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759314223432,1.5411938,116400.0,116390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759314223830,1.5411938,116400.0,116390.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759314224637,3.2839938,116400.0,116390.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759314225335,0.7514338,116400.0,116390.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759314225637,3.2839138,116400.0,116390.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759314226142,3.2847638,116400.0,116390.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759314227142,3.2847638,116400.0,116390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759314227439,0.0858853,116390.0,116380.0,0.02412424]
["bitfinex-derivatives","BTCF0:USTF0",1759314227642,0.738441,116390.0,116380.0,0.02412424]
["bitfinex-derivatives","BTCF0:USTF0",1759314228635,0.42278598,116390.0,116380.0,0.02412424]
["bitfinex-derivatives","BTCF0:USTF0",1759314228835,2.96334598,116390.0,116380.0,0.02512424]
["bitfinex-derivatives","BTCF0:USTF0",1759314229341,2.96334598,116390.0,116380.0,0.02412424]
["bitfinex-derivatives","BTCF0:USTF0",1759314229342,2.95534598,116390.0,116380.0,0.02412424]
["bitfinex-derivatives","BTCF0:USTF0",1759314233739,3.271001,116390.0,116380.0,0.02412424]
["bitfinex-derivatives","BTCF0:USTF0",1759314234140,3.271001,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314234544,0.738441,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314234739,3.271001,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314235243,2.95541513,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314236346,2.95533513,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314236541,2.95533513,116390.0,116380.0,0.04545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314236947,2.95533513,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314239554,0.42285513,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314239755,2.95541513,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314240155,2.96541513,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314240551,2.96241513,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314240752,2.96233513,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314240954,2.96233513,116390.0,116380.0,0.04545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314241353,2.96829513,116390.0,116380.0,0.04545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314241555,2.96829513,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314243456,2.96833513,116390.0,116380.0,0.04545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314244758,2.96833513,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314245161,2.99150692,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314247152,2.99138692,116390.0,116380.0,0.04545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314247753,2.99138692,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314248560,0.45902692,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314248761,2.99130692,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314251057,0.45902692,116390.0,116380.0,0.04545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314251258,0.45902692,116390.0,116380.0,0.44545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314251461,0.43585513,116390.0,116380.0,0.44545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314251762,1.20412947,116390.0,116380.0,0.44545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314252156,1.20372947,116390.0,116380.0,0.44545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314252351,1.20412947,116390.0,116380.0,0.76110926]
["bitfinex-derivatives","BTCF0:USTF0",1759314252656,1.20412947,116390.0,116380.0,0.44545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314253257,0.41500947,116390.0,116380.0,0.44545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314253562,1.20404947,116390.0,116380.0,0.44545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314256263,1.24016002,116390.0,116380.0,0.44545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314257068,0.88924445,116390.0,116380.0,0.44545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314258371,0.88924445,116390.0,116380.0,0.53134714]
["bitfinex-derivatives","BTCF0:USTF0",1759314263567,0.10020445,116390.0,116380.0,0.53134714]
["bitfinex-derivatives","BTCF0:USTF0",1759314263768,0.88896445,116390.0,116380.0,0.53134714]
["bitfinex-derivatives","BTCF0:USTF0",1759314265475,0.88892445,116390.0,116380.0,0.53134714]
["bitfinex-derivatives","BTCF0:USTF0",1759314268573,0.88892445,116390.0,116380.0,0.44545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314268773,1.23984002,116390.0,116380.0,0.44545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314274580,1.23984002,116390.0,116380.0,0.04545424]
["bitfinex-derivatives","BTCF0:USTF0",1759314275777,1.63984002,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314275971,1.66111681,116390.0,116380.0,0.02408424]
["bitfinex-derivatives","BTCF0:USTF0",1759314276779,1.66111681,116390.0,116380.0,0.05418424]
["bitfinex-derivatives","BTCF0:USTF0",1759314279083,1.65611681,116390.0,116380.0,0.05418424]
["bitfinex-derivatives","BTCF0:USTF0",1759314279581,1.25611681,116390.0,116380.0,0.05418424]
["bitfinex-derivatives","BTCF0:USTF0",1759314280180,1.25611681,116390.0,116380.0,0.03095424]
["bitfinex-derivatives","BTCF0:USTF0",1759314281979,1.25612777,116390.0,116380.0,0.03095424]
["bitfinex-derivatives","BTCF0:USTF0",1759314283583,1.25612777,116390.0,116380.0,0.02692424]
["bitfinex-derivatives","BTCF0:USTF0",1759314286682,1.25612777,116390.0,116380.0,0.03095424]
["bitfinex-derivatives","BTCF0:USTF0",1759314287780,1.25612777,116390.0,116380.0,0.02472424]
["bitfinex-derivatives","BTCF0:USTF0",1759314290581,1.65612777,116390.0,116380.0,0.02472424]
["bitfinex-derivatives","BTCF0:USTF0",1759314292788,1.65612777,116390.0,116380.0,0.01785424]
["bitfinex-derivatives","BTCF0:USTF0",1759314295689,0.86740777,116390.0,116380.0,0.01785424]
["bitfinex-derivatives","BTCF0:USTF0",1759314295893,3.39848777,116390.0,116380.0,0.01785424]
["bitfinex-derivatives","BTCF0:USTF0",1759314296092,0.86740777,116390.0,116380.0,0.01785424]
["bitfinex-derivatives","BTCF0:USTF0",1759314296391,3.39848777,116390.0,116380.0,0.01785424]
["bitfinex-derivatives","BTCF0:USTF0",1759314300797,3.39848777,116390.0,116380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759314300798,0.86740777,116390.0,116380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759314300992,0.0858931,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314301195,0.45809272,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314301390,1.24601272,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314301697,0.45809272,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314302091,1.22468867,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314302297,1.24597484,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314302494,0.43680867,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314302695,1.23268867,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314302999,1.25397512,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314303199,1.25097512,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314303394,1.25137512,116380.0,116370.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759314304298,1.25222512,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314304798,0.46434512,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314304998,1.25218512,116380.0,116370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314308707,1.25218512,116380.0,116370.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759314309310,1.25218512,116380.0,116370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1759314309806,1.25219237,116380.0,116370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1759314311710,1.26200677,116380.0,116370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1759314312714,1.26200677,116380.0,116370.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1759314315516,1.26200677,116380.0,116370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1759314316117,0.9110912,116380.0,116370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1759314316316,0.9012768,116380.0,116370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1759314316517,1.25219237,116380.0,116370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1759314317217,1.25219237,116380.0,116370.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314317422,1.26199809,116380.0,116370.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314318323,1.54312492,116380.0,116370.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314320021,0.91108252,116380.0,116370.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314320223,1.54312492,116380.0,116370.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314320827,1.62901802,116380.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314321027,0.7179424,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314321327,0.7392361,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314322620,1.5267961,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314322825,1.5347961,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314323025,1.5267961,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314323243,0.7452361,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314323530,1.5327961,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314323734,0.7452361,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314323920,1.5336461,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314325425,1.5336061,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314326630,1.5336561,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314329829,0.7461361,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314330134,1.5336561,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314331532,0.7461361,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314331730,1.5336161,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314332133,0.7461361,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314332432,1.5336161,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314332628,0.7461361,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314333226,0.9015337,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314333731,0.7461361,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314333931,1.5335761,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314334132,0.7461361,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314334532,1.5335761,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314335631,0.4301149,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314335836,1.2175149,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314336432,1.5126424,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314337838,1.5066424,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314338033,1.5116424,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314338438,1.5146424,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314338740,1.5206424,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314338940,1.5126424,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314339142,1.5206424,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314341135,1.2046212,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314341335,0.4172212,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314341539,1.2045812,116370.0,116360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759314342146,0.0153,116370.0,116360.0,0.89951501]
["bitfinex-derivatives","BTCF0:USTF0",1759314342348,0.6202599,116370.0,116360.0,0.91465647]
["bitfinex-derivatives","BTCF0:USTF0",1759314342838,0.6206599,116370.0,116360.0,0.91465647]
["bitfinex-derivatives","BTCF0:USTF0",1759314343045,0.8736199,116370.0,116360.0,0.91465647]
["bitfinex-derivatives","BTCF0:USTF0",1759314343240,0.8736199,116370.0,116360.0,0.8377585]
["bitfinex-derivatives","BTCF0:USTF0",1759314344241,0.8736199,116370.0,116360.0,0.89956906]
["bitfinex-derivatives","BTCF0:USTF0",1759314345943,0.0004,116370.0,116360.0,0.8377585]
["bitfinex-derivatives","BTCF0:USTF0",1759314346141,0.0858977,116380.0,116370.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1759314346346,0.0858977,116380.0,116370.0,0.51589907]
["bitfinex-derivatives","BTCF0:USTF0",1759314346347,0.8731377,116380.0,116370.0,0.51589907]
["bitfinex-derivatives","BTCF0:USTF0",1759314346547,0.40363095,116390.0,116380.0,0.1229726]
["bitfinex-derivatives","BTCF0:USTF0",1759314346849,0.87484975,116390.0,116380.0,0.50076861]
["bitfinex-derivatives","BTCF0:USTF0",1759314347047,0.87404975,116390.0,116380.0,0.50076861]
["bitfinex-derivatives","BTCF0:USTF0",1759314347249,0.87444975,116390.0,116380.0,0.50076861]
["bitfinex-derivatives","BTCF0:USTF0",1759314347448,0.87404975,116390.0,116380.0,0.50076861]
["bitfinex-derivatives","BTCF0:USTF0",1759314347647,0.87444975,116390.0,116380.0,0.50076861]
["bitfinex-derivatives","BTCF0:USTF0",1759314347848,0.87400975,116390.0,116380.0,0.50076861]
["bitfinex-derivatives","BTCF0:USTF0",1759314348050,1.19743095,116390.0,116380.0,0.19474741]
["bitfinex-derivatives","BTCF0:USTF0",1759314348249,1.19743095,116390.0,116380.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759314348450,1.19643095,116390.0,116380.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1759314348752,1.20443095,116390.0,116380.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1759314349253,1.19043095,116390.0,116380.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759314350549,1.19043095,116390.0,116380.0,0.1229732]
["bitfinex-derivatives","BTCF0:USTF0",1759314352056,1.20443095,116390.0,116380.0,0.1449732]
["bitfinex-derivatives","BTCF0:USTF0",1759314353563,1.20358095,116390.0,116380.0,0.1449732]
["bitfinex-derivatives","BTCF0:USTF0",1759314353764,1.20358095,116390.0,116380.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759314354359,1.20358095,116390.0,116380.0,0.1449731]
["bitfinex-derivatives","BTCF0:USTF0",1759314355764,1.20358095,116390.0,116380.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759314360169,0.88755975,116390.0,116380.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759314360370,1.20358095,116390.0,116380.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759314360961,1.20358095,116390.0,116380.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759314361464,1.20358095,116390.0,116380.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1759314362663,0.41638095,116390.0,116380.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1759314362869,1.20330095,116390.0,116380.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1759314364072,0.41638095,116390.0,116380.0,0.1437332]
["bitfinex-derivatives","BTCF0:USTF0",1759314364272,1.20330095,116390.0,116380.0,0.1437332]
["bitfinex-derivatives","BTCF0:USTF0",1759314365473,0.41638095,116390.0,116380.0,0.1437332]
["bitfinex-derivatives","BTCF0:USTF0",1759314365674,1.20326095,116390.0,116380.0,0.1437332]
["bitfinex-derivatives","BTCF0:USTF0",1759314366373,0.10035975,116390.0,116380.0,0.1437332]
["bitfinex-derivatives","BTCF0:USTF0",1759314366574,0.60255975,116390.0,116380.0,0.1437332]
["bitfinex-derivatives","BTCF0:USTF0",1759314366776,0.91858095,116390.0,116380.0,0.1437332]
["bitfinex-derivatives","BTCF0:USTF0",1759314369563,1.20322095,116390.0,116380.0,0.1437332]
["bitfinex-derivatives","BTCF0:USTF0",1759314370177,1.20322095,116390.0,116380.0,0.20550801]
["bitfinex-derivatives","BTCF0:USTF0",1759314371872,1.20322095,116390.0,116380.0,0.1437332]
["bitfinex-derivatives","BTCF0:USTF0",1759314372774,1.20322095,116390.0,116380.0,0.8597544]
["bitfinex-derivatives","BTCF0:USTF0",1759314372775,0.01446915,116390.0,116380.0,0.8597544]
["bitfinex-derivatives","BTCF0:USTF0",1759314372980,0.84713035,116390.0,116380.0,0.8597544]
["bitfinex-derivatives","BTCF0:USTF0",1759314373177,0.84713035,116390.0,116380.0,0.5437332]
["bitfinex-derivatives","BTCF0:USTF0",1759314373178,0.93261595,116390.0,116380.0,0.5437332]
["bitfinex-derivatives","BTCF0:USTF0",1759314373478,0.93301595,116390.0,116380.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1759314375081,0.93301595,116390.0,116380.0,0.543733]
["bitfinex-derivatives","BTCF0:USTF0",1759314377476,0.93301595,116390.0,116380.0,0.60550781]
["bitfinex-derivatives","BTCF0:USTF0",1759314377880,0.93301595,116390.0,116380.0,0.543733]
["bitfinex-derivatives","BTCF0:USTF0",1759314378281,0.96793541,116390.0,116380.0,0.543733]
["bitfinex-derivatives","BTCF0:USTF0",1759314379778,0.96793541,116390.0,116380.0,0.60558707]
["bitfinex-derivatives","BTCF0:USTF0",1759314382689,0.61699475,116390.0,116380.0,0.60558707]
["bitfinex-derivatives","BTCF0:USTF0",1759314382891,0.96793541,116390.0,116380.0,0.60558707]
["bitfinex-derivatives","BTCF0:USTF0",1759314383390,0.95762305,116390.0,116380.0,0.60558707]
["bitfinex-derivatives","BTCF0:USTF0",1759314383888,1.22766305,116390.0,116380.0,0.60558707]
["bitfinex-derivatives","BTCF0:USTF0",1759314384091,1.22766305,116390.0,116380.0,0.543733]
["bitfinex-derivatives","BTCF0:USTF0",1759314386789,1.22766305,116390.0,116380.0,0.60558505]
["bitfinex-derivatives","BTCF0:USTF0",1759314390489,1.22766305,116390.0,116380.0,0.51969205]
["bitfinex-derivatives","BTCF0:USTF0",1759314391090,1.22766305,116390.0,116380.0,0.60558505]
["bitfinex-derivatives","BTCF0:USTF0",1759314392498,1.22766305,116390.0,116380.0,0.51969205]
["bitfinex-derivatives","BTCF0:USTF0",1759314392798,1.22766305,116390.0,116380.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1759314393189,1.22766305,116390.0,116380.0,0.11969205]
["bitfinex-derivatives","BTCF0:USTF0",1759314393484,1.22766305,116390.0,116380.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1759314394395,1.22766305,116390.0,116380.0,0.11969205]
["bitfinex-derivatives","BTCF0:USTF0",1759314398597,0.84098305,116390.0,116380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759314398797,1.64872652,116390.0,116380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759314399399,1.24872652,116390.0,116380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759314400400,0.46224652,116390.0,116380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759314400603,1.24872652,116390.0,116380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759314402404,1.22746305,116390.0,116380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759314402603,1.24870512,116390.0,116380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759314402804,1.22746305,116390.0,116380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759314404602,1.62746305,116390.0,116380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759314404799,1.64870149,116390.0,116380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759314405000,3.39158149,116390.0,116380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759314407717,0.0858933,116380.0,116370.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314407912,0.43683396,116380.0,116370.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314408415,0.83683396,116380.0,116370.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314409108,0.83683396,116380.0,116370.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1759314409313,0.84983396,116380.0,116370.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759314409512,0.84983396,116380.0,116370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759314410113,1.64564984,116380.0,116370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759314413318,0.85924984,116380.0,116370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759314413515,1.64564984,116380.0,116370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759314414218,1.64564984,116380.0,116370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759314415718,1.66707511,116380.0,116370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759314419125,0.88067511,116380.0,116370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759314419322,3.41015511,116380.0,116370.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759314420021,0.88067511,116380.0,116370.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759314420227,3.41015511,116380.0,116370.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759314421132,3.41019511,116380.0,116370.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759314421728,0.52031857,116380.0,116370.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1759314422026,3.40073923,116380.0,116370.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1759314423127,3.38773923,116380.0,116370.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759314423522,1.65261923,116380.0,116370.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759314423726,1.25257923,116380.0,116370.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759314424223,0.11531857,116380.0,116370.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759314424428,1.23155396,116380.0,116370.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759314424629,0.44523396,116380.0,116370.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759314424930,0.8806133,116380.0,116370.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1759314425131,1.23115396,116380.0,116370.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1759314425432,1.23155396,116380.0,116370.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1759314425931,0.0942933,116380.0,116370.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1759314426131,1.23155396,116380.0,116370.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1759314427432,1.23155396,116380.0,116370.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1759314429433,1.22755396,116380.0,116370.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1759314430233,1.22840396,116380.0,116370.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1759314436738,1.22840396,116380.0,116370.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1759314437041,1.65001017,116380.0,116370.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314438338,1.93116835,116380.0,116370.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314439234,0.0859082,116360.0,116350.0,0.14586374]
["bitfinex-derivatives","BTCF0:USTF0",1759314439436,1.18807762,116360.0,116350.0,0.14586374]
["bitfinex-derivatives","BTCF0:USTF0",1759314440837,1.19607762,116360.0,116350.0,0.14586374]
["bitfinex-derivatives","BTCF0:USTF0",1759314441038,1.19607762,116360.0,116350.0,0.08401169]
["bitfinex-derivatives","BTCF0:USTF0",1759314441543,1.19735228,116360.0,116350.0,0.08401169]
["bitfinex-derivatives","BTCF0:USTF0",1759314442232,0.0859152,116350.0,116340.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759314442438,0.71801404,116350.0,116340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759314442629,0.40196462,116350.0,116340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759314443838,0.40796462,116350.0,116340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759314444539,1.19408462,116350.0,116340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759314445243,1.20108462,116350.0,116340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759314445541,1.20108462,116350.0,116340.0,0.04614192]
["bitfinex-derivatives","BTCF0:USTF0",1759314445840,1.18808462,116350.0,116340.0,0.04614192]
["bitfinex-derivatives","BTCF0:USTF0",1759314446134,1.18808462,116350.0,116340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759314446341,1.19608462,116350.0,116340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759314446841,0.40796462,116350.0,116340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759314447037,1.20208462,116350.0,116340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759314447340,1.20208462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314447642,1.20108462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314448129,0.8850352,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314448333,1.18808462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314448632,1.19308462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314449938,1.19608462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314450139,1.20208462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314450437,1.18808462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314450644,1.19608462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314450842,1.18808462,116350.0,116340.0,0.11644106]
["bitfinex-derivatives","BTCF0:USTF0",1759314451045,1.19308462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314451344,1.19393462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314451644,1.19397462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314452946,1.19497462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314453148,1.20297462,116350.0,116340.0,0.04619943]
["bitfinex-derivatives","BTCF0:USTF0",1759314455551,1.20297462,116350.0,116340.0,0.11660601]
["bitfinex-derivatives","BTCF0:USTF0",1759314456255,1.20293462,116350.0,116340.0,0.11660601]
["bitfinex-derivatives","BTCF0:USTF0",1759314457057,1.20293462,116350.0,116340.0,0.20252881]
["bitfinex-derivatives","BTCF0:USTF0",1759314457451,1.20293462,116350.0,116340.0,0.11660601]
["bitfinex-derivatives","BTCF0:USTF0",1759314458955,1.20293462,116350.0,116340.0,0.11256601]
["bitfinex-derivatives","BTCF0:USTF0",1759314460254,1.20293462,116350.0,116340.0,0.19848881]
["bitfinex-derivatives","BTCF0:USTF0",1759314461958,1.20293462,116350.0,116340.0,0.26034086]
["bitfinex-derivatives","BTCF0:USTF0",1759314463657,0.41681462,116350.0,116340.0,0.26034086]
["bitfinex-derivatives","BTCF0:USTF0",1759314463860,0.40649902,116350.0,116340.0,0.57639028]
["bitfinex-derivatives","BTCF0:USTF0",1759314464063,0.08719649,116350.0,116340.0,0.57639028]
["bitfinex-derivatives","BTCF0:USTF0",1759314464252,0.87327649,116350.0,116340.0,0.97639028]
["bitfinex-derivatives","BTCF0:USTF0",1759314464560,1.18932591,116350.0,116340.0,0.97639028]
["bitfinex-derivatives","BTCF0:USTF0",1759314465661,0.40324591,116350.0,116340.0,0.97639028]
["bitfinex-derivatives","BTCF0:USTF0",1759314465865,1.18932591,116350.0,116340.0,0.66034086]
["bitfinex-derivatives","BTCF0:USTF0",1759314466056,1.18932591,116350.0,116340.0,0.97639028]
["bitfinex-derivatives","BTCF0:USTF0",1759314470167,0.00128109,116350.0,116340.0,0.97639028]
["bitfinex-derivatives","BTCF0:USTF0",1759314470365,0.20012109,116350.0,116340.0,1.32510886]
["bitfinex-derivatives","BTCF0:USTF0",1759314470559,0.00088109,116350.0,116340.0,1.32510886]
["bitfinex-derivatives","BTCF0:USTF0",1759314470868,0.00128109,116350.0,116340.0,1.24779127]
["bitfinex-derivatives","BTCF0:USTF0",1759314472178,0.00128109,116350.0,116340.0,1.32504446]
["bitfinex-derivatives","BTCF0:USTF0",1759314472678,0.7700279,116360.0,116350.0,0.1220853]
["bitfinex-derivatives","BTCF0:USTF0",1759314472977,0.7700279,116360.0,116350.0,0.51538791]
["bitfinex-derivatives","BTCF0:USTF0",1759314473177,0.7700279,116360.0,116350.0,0.43813472]
["bitfinex-derivatives","BTCF0:USTF0",1759314473370,0.7700279,116360.0,116350.0,0.1838761]
["bitfinex-derivatives","BTCF0:USTF0",1759314473570,0.7700279,116360.0,116350.0,0.49992552]
["bitfinex-derivatives","BTCF0:USTF0",1759314473876,0.8768679,116360.0,116350.0,0.50992552]
["bitfinex-derivatives","BTCF0:USTF0",1759314474272,0.8798679,116360.0,116350.0,0.51092552]
["bitfinex-derivatives","BTCF0:USTF0",1759314475376,0.0939079,116360.0,116350.0,0.51092552]
["bitfinex-derivatives","BTCF0:USTF0",1759314475676,0.7216679,116360.0,116350.0,0.51092552]
["bitfinex-derivatives","BTCF0:USTF0",1759314477984,0.70770057,116360.0,116350.0,0.51092552]
["bitfinex-derivatives","BTCF0:USTF0",1759314478280,0.69738623,116360.0,116350.0,0.51092552]
["bitfinex-derivatives","BTCF0:USTF0",1759314479382,0.69738623,116360.0,116350.0,0.1948761]
["bitfinex-derivatives","BTCF0:USTF0",1759314479583,0.69738623,116360.0,116350.0,0.51092552]
["bitfinex-derivatives","BTCF0:USTF0",1759314480782,0.69738623,116360.0,116350.0,0.1948761]
["bitfinex-derivatives","BTCF0:USTF0",1759314480985,0.69738623,116360.0,116350.0,0.51092552]
["bitfinex-derivatives","BTCF0:USTF0",1759314481583,0.69738623,116360.0,116350.0,0.1948761]
["bitfinex-derivatives","BTCF0:USTF0",1759314481783,0.69738623,116360.0,116350.0,0.51092552]
["bitfinex-derivatives","BTCF0:USTF0",1759314482984,1.01343565,116360.0,116350.0,0.51092552]
["bitfinex-derivatives","BTCF0:USTF0",1759314483991,1.01343565,116360.0,116350.0,0.1948761]
["bitfinex-derivatives","BTCF0:USTF0",1759314484285,1.01343565,116360.0,116350.0,0.51092552]
["bitfinex-derivatives","BTCF0:USTF0",1759314484488,1.17139565,116360.0,116350.0,0.51092552]
["bitfinex-derivatives","BTCF0:USTF0",1759314486789,1.17139565,116360.0,116350.0,0.1948761]
["bitfinex-derivatives","BTCF0:USTF0",1759314488488,1.15742784,116360.0,116350.0,0.1948761]
["bitfinex-derivatives","BTCF0:USTF0",1759314489886,0.84137842,116360.0,116350.0,0.1948761]
["bitfinex-derivatives","BTCF0:USTF0",1759314490090,1.15742784,116360.0,116350.0,0.1948761]
["bitfinex-derivatives","BTCF0:USTF0",1759314492393,1.15742784,116360.0,116350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759314492394,1.55742784,116360.0,116350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759314493084,1.55742784,116360.0,116350.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1759314495692,1.55742784,116360.0,116350.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1759314496294,1.55742784,116360.0,116350.0,0.1075608]
["bitfinex-derivatives","BTCF0:USTF0",1759314500399,1.59254579,116360.0,116350.0,0.1075608]
["bitfinex-derivatives","BTCF0:USTF0",1759314500995,0.008,116360.0,116350.0,0.2110271]
["bitfinex-derivatives","BTCF0:USTF0",1759314501196,0.008,116360.0,116350.0,0.96219447]
["bitfinex-derivatives","BTCF0:USTF0",1759314501396,0.56164,116360.0,116350.0,0.96219447]
["bitfinex-derivatives","BTCF0:USTF0",1759314501601,0.56124,116360.0,116350.0,0.96219447]
["bitfinex-derivatives","BTCF0:USTF0",1759314501793,0.56164,116360.0,116350.0,0.96219447]
["bitfinex-derivatives","BTCF0:USTF0",1759314502288,0.6475478,116360.0,116350.0,0.96219447]
["bitfinex-derivatives","BTCF0:USTF0",1759314503000,0.8797878,116360.0,116350.0,0.96219447]
["bitfinex-derivatives","BTCF0:USTF0",1759314503501,0.08399342,116360.0,116350.0,0.90040367]
["bitfinex-derivatives","BTCF0:USTF0",1759314503701,0.08399342,116360.0,116350.0,0.97765686]
["bitfinex-derivatives","BTCF0:USTF0",1759314503903,0.69659342,116360.0,116350.0,0.97765686]
["bitfinex-derivatives","BTCF0:USTF0",1759314504106,0.86947342,116360.0,116350.0,0.97765686]
["bitfinex-derivatives","BTCF0:USTF0",1759314504704,0.0004,116360.0,116350.0,0.97765686]
["bitfinex-derivatives","BTCF0:USTF0",1759314505022,0.26088,116360.0,116350.0,0.97765686]
["bitfinex-derivatives","BTCF0:USTF0",1759314505195,0.26048,116360.0,116350.0,0.97765686]
["bitfinex-derivatives","BTCF0:USTF0",1759314505397,0.0004,116360.0,116350.0,0.97765686]
["bitfinex-derivatives","BTCF0:USTF0",1759314505604,0.77016,116360.0,116350.0,0.90040367]
["bitfinex-derivatives","BTCF0:USTF0",1759314505807,0.77056,116360.0,116350.0,0.9622426]
["bitfinex-derivatives","BTCF0:USTF0",1759314509100,0.8564678,116360.0,116350.0,0.96224108]
["bitfinex-derivatives","BTCF0:USTF0",1759314509301,0.8564678,116360.0,116350.0,0.61107371]
["bitfinex-derivatives","BTCF0:USTF0",1759314510511,0.8564678,116360.0,116350.0,0.5492363]
["bitfinex-derivatives","BTCF0:USTF0",1759314511302,1.20763517,116360.0,116350.0,0.1316852]
["bitfinex-derivatives","BTCF0:USTF0",1759314511498,1.20763517,116360.0,116350.0,0.19352702]
["bitfinex-derivatives","BTCF0:USTF0",1759314511702,1.20763517,116360.0,116350.0,0.1316852]
["bitfinex-derivatives","BTCF0:USTF0",1759314512008,1.20763517,116360.0,116350.0,0.19352659]
["bitfinex-derivatives","BTCF0:USTF0",1759314512408,1.20763517,116360.0,116350.0,0.1316852]
["bitfinex-derivatives","BTCF0:USTF0",1759314512611,1.20763517,116360.0,116350.0,0.19352701]
["bitfinex-derivatives","BTCF0:USTF0",1759314513508,1.20763517,116360.0,116350.0,0.1316852]
["bitfinex-derivatives","BTCF0:USTF0",1759314513908,1.20763517,116360.0,116350.0,0.1385552]
["bitfinex-derivatives","BTCF0:USTF0",1759314514109,1.20763517,116360.0,116350.0,0.07831337]
["bitfinex-derivatives","BTCF0:USTF0",1759314514110,1.59366711,116360.0,116350.0,0.07831337]
["bitfinex-derivatives","BTCF0:USTF0",1759314514510,1.59366711,116360.0,116350.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1759314519411,1.19366711,116360.0,116350.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1759314520015,1.19366711,116360.0,116350.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759314523723,1.22279517,116360.0,116350.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759314524219,1.23200555,116360.0,116350.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759314525930,1.63200555,116360.0,116350.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759314527021,1.65343484,116360.0,116350.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759314528630,1.63200555,116360.0,116350.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759314530832,1.65340148,116360.0,116350.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1759314531034,1.65340148,116360.0,116350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759314531537,0.0859154,116350.0,116340.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1759314531721,0.43708277,116350.0,116340.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1759314532830,0.44408277,116350.0,116340.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759314533431,0.11431307,116350.0,116340.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1759314533627,1.22932277,116350.0,116340.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1759314533833,1.22832277,116350.0,116340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1759314534230,0.44308277,116350.0,116340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1759314534428,1.22832277,116350.0,116340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1759314535233,1.22872277,116350.0,116340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1759314535434,1.22872277,116350.0,116340.0,0.1140315]
["bitfinex-derivatives","BTCF0:USTF0",1759314535633,1.22872277,116350.0,116340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1759314536235,0.44348277,116350.0,116340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1759314536436,1.22872277,116350.0,116340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1759314537832,1.22868277,116350.0,116340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1759314538639,0.44348277,116350.0,116340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1759314538841,1.22868277,116350.0,116340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1759314540144,1.22953277,116350.0,116340.0,0.11475309]
["bitfinex-derivatives","BTCF0:USTF0",1759314541746,1.22953277,116350.0,116340.0,0.09353309]
["bitfinex-derivatives","BTCF0:USTF0",1759314543642,1.22953277,116350.0,116340.0,0.11475309]
["bitfinex-derivatives","BTCF0:USTF0",1759314544048,1.22953277,116350.0,116340.0,0.09353309]
["bitfinex-derivatives","BTCF0:USTF0",1759314544555,1.22953277,116350.0,116340.0,0.11475309]
["bitfinex-derivatives","BTCF0:USTF0",1759314544842,1.22853277,116350.0,116340.0,0.11375309]
["bitfinex-derivatives","BTCF0:USTF0",1759314545043,1.23653277,116350.0,116340.0,0.12075309]
["bitfinex-derivatives","BTCF0:USTF0",1759314545447,1.23653277,116350.0,116340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1759314548354,0.45133277,116350.0,116340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1759314548540,1.23645277,116350.0,116340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1759314549247,1.23645277,116350.0,116340.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1759314549747,0.45133277,116350.0,116340.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1759314549947,1.23645277,116350.0,116340.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1759314551746,1.23645277,116350.0,116340.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1759314551949,0.45133277,116350.0,116340.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1759314552146,1.23645277,116350.0,116340.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1759314553349,0.8852854,116350.0,116340.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1759314553651,1.23645277,116350.0,116340.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1759314555350,1.23645277,116350.0,116340.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1759314555849,1.25792641,116350.0,116340.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1759314556752,1.25792641,116350.0,116340.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1759314560159,0.47280641,116350.0,116340.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1759314560549,1.25784641,116350.0,116340.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1759314561949,1.25784641,116350.0,116340.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759314562260,1.53896576,116350.0,116340.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759314563447,0.75392576,116350.0,116340.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759314563655,1.53896576,116350.0,116340.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759314567356,1.53892576,116350.0,116340.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759314569161,1.53892576,116350.0,116340.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1759314569763,1.53892576,116350.0,116340.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759314571664,1.53892576,116350.0,116340.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759314572666,0.90663904,116350.0,116340.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1759314572866,1.53892576,116350.0,116340.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759314573566,1.53892576,116350.0,116340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759314578070,1.53883784,116350.0,116340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759314582174,1.53883784,116350.0,116340.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759314583672,0.90655112,116350.0,116340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759314583879,1.53884438,116350.0,116340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759314584387,1.53884438,116350.0,116340.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1759314584975,1.53884438,116350.0,116340.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1759314585874,1.53884438,116350.0,116340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759314586875,1.56199679,116350.0,116340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759314588179,1.53884438,116350.0,116340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759314588373,1.56199679,116350.0,116340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759314590177,1.56194813,116350.0,116340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759314593476,1.53878608,116350.0,116340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759314593682,1.56194813,116350.0,116340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759314594684,0.085923,116340.0,116330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1759314594881,0.76270189,116340.0,116330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1759314595079,0.76270189,116340.0,116320.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759314595382,1.18683356,116330.0,116320.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759314595582,1.20816752,116330.0,116320.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759314596481,0.89202416,116330.0,116320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759314596682,1.20816752,116330.0,116320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759314596882,1.18683356,116330.0,116320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759314597379,0.40207356,116330.0,116320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759314597584,1.18683356,116330.0,116320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759314597884,1.20814678,116330.0,116320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759314598284,1.19583356,116330.0,116320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759314598580,0.0859376,116320.0,116310.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759314598788,0.71822432,116320.0,116310.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759314598981,0.71907432,116320.0,116310.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759314599281,0.71907432,116320.0,116310.0,0.06991769]
["bitfinex-derivatives","BTCF0:USTF0",1759314599485,3.24763432,116320.0,116310.0,0.06991769]
["bitfinex-derivatives","BTCF0:USTF0",1759314599685,3.2779365,116320.0,116310.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759314600076,0.0859449,116310.0,116300.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314600280,0.71823162,116310.0,116300.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314600680,3.24683162,116310.0,116300.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1759314601084,3.24683162,116310.0,116300.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314601479,3.25383162,116310.0,116300.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314601680,3.27511896,116310.0,116300.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759314602086,0.0859523,116300.0,116290.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1759314602300,0.40209566,116300.0,116290.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1759314603185,0.0859672,116280.0,116270.0,0.10281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314603384,1.50305392,116280.0,116270.0,0.10281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314603576,0.0859672,116280.0,116270.0,0.10281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314603783,0.70355056,116280.0,116270.0,0.50281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314604081,0.70395056,116280.0,116270.0,0.50281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314604583,0.41551056,116280.0,116270.0,0.50281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314604882,1.03655056,116280.0,116270.0,0.50281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314605489,0.41551056,116280.0,116270.0,0.58879065]
["bitfinex-derivatives","BTCF0:USTF0",1759314605686,1.07867056,116280.0,116270.0,0.50281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314606187,1.07827056,116280.0,116270.0,0.50281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314606391,0.41551056,116280.0,116270.0,0.50281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314606694,1.09067056,116280.0,116270.0,0.50281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314606887,1.20039056,116280.0,116270.0,0.50281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314607289,1.51653392,116280.0,116270.0,0.50281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314607489,1.51653392,116280.0,116270.0,0.10281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314608289,1.51739392,116280.0,116270.0,0.10281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314609190,1.51139392,116280.0,116270.0,0.10281625]
["bitfinex-derivatives","BTCF0:USTF0",1759314609487,1.51139392,116280.0,116270.0,0.10273625]
["bitfinex-derivatives","BTCF0:USTF0",1759314609689,1.51039392,116280.0,116270.0,0.10273625]
["bitfinex-derivatives","BTCF0:USTF0",1759314612692,1.50439392,116280.0,116270.0,0.10273625]
["bitfinex-derivatives","BTCF0:USTF0",1759314612894,1.51339392,116280.0,116270.0,0.10273625]
["bitfinex-derivatives","BTCF0:USTF0",1759314613294,1.51339392,116280.0,116270.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759314613497,0.0859744,116270.0,116260.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759314613693,0.40211776,116270.0,116260.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759314613898,0.0859818,116260.0,116250.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759314614100,1.18704516,116260.0,116250.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759314614295,0.40212516,116260.0,116250.0,0.04621507]
["bitfinex-derivatives","BTCF0:USTF0",1759314614505,1.18704516,116260.0,116250.0,0.04621507]
["bitfinex-derivatives","BTCF0:USTF0",1759314615009,0.40212516,116260.0,116250.0,0.04621507]
["bitfinex-derivatives","BTCF0:USTF0",1759314615603,0.0859818,116260.0,116250.0,0.84834753]
["bitfinex-derivatives","BTCF0:USTF0",1759314615909,0.8709418,116260.0,116250.0,0.84834753]
["bitfinex-derivatives","BTCF0:USTF0",1759314616405,0.8783418,116260.0,116250.0,0.84834753]
["bitfinex-derivatives","BTCF0:USTF0",1759314616703,0.8843418,116260.0,116250.0,0.84834753]
["bitfinex-derivatives","BTCF0:USTF0",1759314616904,0.8843418,116260.0,116250.0,0.9167864]
["bitfinex-derivatives","BTCF0:USTF0",1759314617405,0.0993818,116260.0,116250.0,0.9167864]
["bitfinex-derivatives","BTCF0:USTF0",1759314617705,0.0993818,116260.0,116250.0,0.9151764]
["bitfinex-derivatives","BTCF0:USTF0",1759314617906,0.8846218,116260.0,116250.0,0.9151764]
["bitfinex-derivatives","BTCF0:USTF0",1759314618101,0.0134,116260.0,116250.0,0.9151764]
["bitfinex-derivatives","BTCF0:USTF0",1759314618302,0.79864,116260.0,116250.0,0.9151764]
["bitfinex-derivatives","BTCF0:USTF0",1759314618606,0.40305039,116280.0,116270.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759314618807,0.40385039,116280.0,116270.0,0.35291336]
["bitfinex-derivatives","BTCF0:USTF0",1759314619003,0.08770703,116280.0,116270.0,0.43888766]
["bitfinex-derivatives","BTCF0:USTF0",1759314619200,0.00173553,116280.0,116270.0,0.85655716]
["bitfinex-derivatives","BTCF0:USTF0",1759314619605,0.00093553,116280.0,116270.0,0.91840053]
["bitfinex-derivatives","BTCF0:USTF0",1759314619806,0.00133553,116280.0,116270.0,0.85655716]
["bitfinex-derivatives","BTCF0:USTF0",1759314620000,0.01533553,116280.0,116270.0,0.85655716]
["bitfinex-derivatives","BTCF0:USTF0",1759314620201,0.01533553,116280.0,116270.0,0.91840053]
["bitfinex-derivatives","BTCF0:USTF0",1759314624205,0.01533553,116280.0,116270.0,0.95372075]
["bitfinex-derivatives","BTCF0:USTF0",1759314629213,0.01533553,116280.0,116270.0,0.89187738]
["bitfinex-derivatives","BTCF0:USTF0",1759314631717,0.01533553,116280.0,116270.0,0.5404138]
["bitfinex-derivatives","BTCF0:USTF0",1759314632014,0.01533553,116280.0,116270.0,0.89187738]
["bitfinex-derivatives","BTCF0:USTF0",1759314636724,0.01533553,116280.0,116270.0,0.87420788]
["bitfinex-derivatives","BTCF0:USTF0",1759314637518,0.01533553,116280.0,116270.0,0.93605125]
["bitfinex-derivatives","BTCF0:USTF0",1759314637720,0.00135978,116280.0,116270.0,0.93605125]
["bitfinex-derivatives","BTCF0:USTF0",1759314638722,0.00141653,116280.0,116270.0,0.87420788]
["bitfinex-derivatives","BTCF0:USTF0",1759314638923,0.870841,116290.0,116280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759314639123,0.870841,116290.0,116280.0,0.09703083]
["bitfinex-derivatives","BTCF0:USTF0",1759314639721,0.085961,116290.0,116280.0,0.09703083]
["bitfinex-derivatives","BTCF0:USTF0",1759314639922,0.085961,116290.0,116280.0,0.18299773]
["bitfinex-derivatives","BTCF0:USTF0",1759314640121,0.688241,116290.0,116280.0,0.19799773]
["bitfinex-derivatives","BTCF0:USTF0",1759314641512,0.688241,116290.0,116280.0,0.21199773]
["bitfinex-derivatives","BTCF0:USTF0",1759314647223,0.688241,116290.0,116280.0,0.1503069]
["bitfinex-derivatives","BTCF0:USTF0",1759314647422,0.688241,116290.0,116280.0,0.22756009]
["bitfinex-derivatives","BTCF0:USTF0",1759314647824,0.67426518,116290.0,116280.0,0.22756009]
["bitfinex-derivatives","BTCF0:USTF0",1759314648929,0.66394457,116290.0,116280.0,0.22756009]
["bitfinex-derivatives","BTCF0:USTF0",1759314653232,1.01540815,116290.0,116280.0,0.14159319]
["bitfinex-derivatives","BTCF0:USTF0",1759314653832,1.01140815,116290.0,116280.0,0.14159319]
["bitfinex-derivatives","BTCF0:USTF0",1759314654732,1.01140815,116290.0,116280.0,0.22756029]
["bitfinex-derivatives","BTCF0:USTF0",1759314655234,0.65994457,116290.0,116280.0,0.22756029]
["bitfinex-derivatives","BTCF0:USTF0",1759314656637,1.01140815,116290.0,116280.0,0.14159319]
["bitfinex-derivatives","BTCF0:USTF0",1759314656833,1.41140815,116290.0,116280.0,0.20350067]
["bitfinex-derivatives","BTCF0:USTF0",1759314657033,1.41140815,116290.0,116280.0,0.12624748]
["bitfinex-derivatives","BTCF0:USTF0",1759314658838,1.05994457,116290.0,116280.0,0.12624748]
["bitfinex-derivatives","BTCF0:USTF0",1759314659036,1.41140815,116290.0,116280.0,0.12624748]
["bitfinex-derivatives","BTCF0:USTF0",1759314660140,1.05994457,116290.0,116280.0,0.12624748]
["bitfinex-derivatives","BTCF0:USTF0",1759314660432,1.05994457,116290.0,116280.0,0.10460748]
["bitfinex-derivatives","BTCF0:USTF0",1759314660433,1.41140815,116290.0,116280.0,0.10460748]
["bitfinex-derivatives","BTCF0:USTF0",1759314660634,1.39743082,116290.0,116280.0,0.09090748]
["bitfinex-derivatives","BTCF0:USTF0",1759314661338,1.39743082,116290.0,116280.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759314663740,0.44968724,116290.0,116280.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759314663942,1.58663082,116290.0,116280.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759314664140,1.58663082,116290.0,116280.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759314664339,1.58655082,116290.0,116280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759314664540,1.58655082,116290.0,116280.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759314666042,0.80115082,116290.0,116280.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759314666446,1.58639082,116290.0,116280.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759314666841,1.58639082,116290.0,116280.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1759314667440,0.80115082,116290.0,116280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759314667650,0.04968724,116290.0,116280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759314667943,1.18627082,116290.0,116280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759314669039,1.18667082,116290.0,116280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759314669247,0.05008724,116290.0,116280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759314669447,0.83520724,116290.0,116280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759314669842,1.18667082,116290.0,116280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759314670047,0.83520724,116290.0,116280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759314670244,1.18667082,116290.0,116280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1759314675649,1.18667082,116290.0,116280.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1759314677556,0.40155082,116290.0,116280.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1759314677755,1.18655082,116290.0,116280.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1759314678054,0.40155082,116290.0,116280.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1759314678250,1.18659082,116290.0,116280.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1759314678451,1.18059082,116290.0,116280.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759314678658,1.18659082,116290.0,116280.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1759314678853,1.19359082,116290.0,116280.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1759314681659,1.19363082,116290.0,116280.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1759314684060,1.19943082,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314684254,1.16438172,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314684858,0.37930172,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314685361,1.16434172,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314686456,0.84792724,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314686863,1.16434172,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314687259,1.1855328,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314687460,1.16434172,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314687862,1.18553519,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314690072,1.16434172,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314693167,0.84792724,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314693370,1.18554689,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314698976,0.08409241,116290.0,116280.0,0.38423448]
["bitfinex-derivatives","BTCF0:USTF0",1759314699174,0.84304724,116290.0,116280.0,0.87020148]
["bitfinex-derivatives","BTCF0:USTF0",1759314699377,0.0134,116290.0,116280.0,0.87020148]
["bitfinex-derivatives","BTCF0:USTF0",1759314699578,0.0134,116290.0,116280.0,0.94745467]
["bitfinex-derivatives","BTCF0:USTF0",1759314699579,0.0859596,116290.0,116280.0,0.94745467]
["bitfinex-derivatives","BTCF0:USTF0",1759314699779,0.6659996,116290.0,116280.0,0.94745467]
["bitfinex-derivatives","BTCF0:USTF0",1759314700083,0.77639922,116290.0,116280.0,0.95822196]
["bitfinex-derivatives","BTCF0:USTF0",1759314700281,0.86235872,116290.0,116280.0,0.95822196]
["bitfinex-derivatives","BTCF0:USTF0",1759314700469,0.86235872,116290.0,116280.0,0.55822196]
["bitfinex-derivatives","BTCF0:USTF0",1759314701575,0.0859595,116290.0,116280.0,0.55822196]
["bitfinex-derivatives","BTCF0:USTF0",1759314701781,0.8721595,116290.0,116280.0,0.55822196]
["bitfinex-derivatives","BTCF0:USTF0",1759314703976,0.8720395,116290.0,116280.0,0.55822196]
["bitfinex-derivatives","BTCF0:USTF0",1759314704179,0.8720395,116290.0,116280.0,0.48096877]
["bitfinex-derivatives","BTCF0:USTF0",1759314704683,0.8720395,116290.0,116280.0,0.16455429]
["bitfinex-derivatives","BTCF0:USTF0",1759314704882,0.8720395,116290.0,116280.0,0.48096877]
["bitfinex-derivatives","BTCF0:USTF0",1759314705685,0.8720395,116290.0,116280.0,0.16455429]
["bitfinex-derivatives","BTCF0:USTF0",1759314705881,0.8720395,116290.0,116280.0,0.48096877]
["bitfinex-derivatives","BTCF0:USTF0",1759314706686,0.8778395,116290.0,116280.0,0.54277097]
["bitfinex-derivatives","BTCF0:USTF0",1759314706888,1.19425398,116290.0,116280.0,0.54277097]
["bitfinex-derivatives","BTCF0:USTF0",1759314707190,0.40817398,116290.0,116280.0,0.54277097]
["bitfinex-derivatives","BTCF0:USTF0",1759314707777,1.19421398,116290.0,116280.0,0.54277097]
["bitfinex-derivatives","BTCF0:USTF0",1759314708189,0.40817398,116290.0,116280.0,0.54277097]
["bitfinex-derivatives","BTCF0:USTF0",1759314708392,1.19413398,116290.0,116280.0,0.54277097]
["bitfinex-derivatives","BTCF0:USTF0",1759314708888,1.19413398,116290.0,116280.0,0.22635649]
["bitfinex-derivatives","BTCF0:USTF0",1759314709086,0.8777195,116290.0,116280.0,0.22635649]
["bitfinex-derivatives","BTCF0:USTF0",1759314709294,0.8777195,116290.0,116280.0,0.07858729]
["bitfinex-derivatives","BTCF0:USTF0",1759314709493,1.19413398,116290.0,116280.0,0.07858729]
["bitfinex-derivatives","BTCF0:USTF0",1759314709885,0.40817398,116290.0,116280.0,0.07858729]
["bitfinex-derivatives","BTCF0:USTF0",1759314710081,0.8798395,116290.0,116280.0,0.48096887]
["bitfinex-derivatives","BTCF0:USTF0",1759314710282,1.19625398,116290.0,116280.0,0.48096887]
["bitfinex-derivatives","BTCF0:USTF0",1759314710788,0.8743195,116290.0,116280.0,0.48096887]
["bitfinex-derivatives","BTCF0:USTF0",1759314710983,1.19073398,116290.0,116280.0,0.48096887]
["bitfinex-derivatives","BTCF0:USTF0",1759314711182,1.19073398,116290.0,116280.0,0.16455439]
["bitfinex-derivatives","BTCF0:USTF0",1759314711380,1.19113398,116290.0,116280.0,0.16455439]
["bitfinex-derivatives","BTCF0:USTF0",1759314711576,1.19701398,116290.0,116280.0,0.48096887]
["bitfinex-derivatives","BTCF0:USTF0",1759314712091,0.40857398,116290.0,116280.0,0.48096887]
["bitfinex-derivatives","BTCF0:USTF0",1759314712286,0.8746395,116290.0,116280.0,0.48096887]
["bitfinex-derivatives","BTCF0:USTF0",1759314712486,1.19105398,116290.0,116280.0,0.48096887]
["bitfinex-derivatives","BTCF0:USTF0",1759314712894,1.19685398,116290.0,116280.0,0.48096887]
["bitfinex-derivatives","BTCF0:USTF0",1759314713190,1.19685398,116290.0,116280.0,0.54277107]
["bitfinex-derivatives","BTCF0:USTF0",1759314713490,1.30881444,116290.0,116280.0,0.66160153]
["bitfinex-derivatives","BTCF0:USTF0",1759314713886,1.30881444,116290.0,116280.0,0.23322659]
["bitfinex-derivatives","BTCF0:USTF0",1759314716587,1.30881444,116290.0,116280.0,0.14725949]
["bitfinex-derivatives","BTCF0:USTF0",1759314718792,1.30869444,116290.0,116280.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1759314718995,1.30865444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314719290,0.8802795,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314719487,1.30893444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314719893,0.52053444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314720097,1.30893444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314720399,0.52053444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314720584,1.30841444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314720791,1.30881444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314721099,1.30841444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314721290,1.30881444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314721496,0.52053444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314721696,1.30873444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314721897,1.30958444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314722098,1.30958444,116290.0,116280.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1759314723496,0.52138444,116290.0,116280.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1759314723696,1.30970444,116290.0,116280.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1759314725397,0.52138444,116290.0,116280.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1759314725597,1.30970444,116290.0,116280.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1759314725798,0.52138444,116290.0,116280.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1759314725998,1.30942444,116290.0,116280.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1759314726398,0.8810495,116290.0,116280.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1759314726700,1.30942444,116290.0,116280.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1759314726898,1.30942444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314727402,1.30942444,116290.0,116280.0,0.23322669]
["bitfinex-derivatives","BTCF0:USTF0",1759314727604,1.30942444,116290.0,116280.0,0.66160163]
["bitfinex-derivatives","BTCF0:USTF0",1759314729004,1.30942444,116290.0,116280.0,0.64396434]
["bitfinex-derivatives","BTCF0:USTF0",1759314729204,0.52138444,116290.0,116280.0,0.64396434]
["bitfinex-derivatives","BTCF0:USTF0",1759314729398,1.30926444,116290.0,116280.0,0.64396434]
["bitfinex-derivatives","BTCF0:USTF0",1759314729609,0.0930095,116290.0,116280.0,0.64396434]
["bitfinex-derivatives","BTCF0:USTF0",1759314729907,0.00125,116290.0,116280.0,0.59961981]
["bitfinex-derivatives","BTCF0:USTF0",1759314730113,0.69929,116290.0,116280.0,0.59961981]
["bitfinex-derivatives","BTCF0:USTF0",1759314730403,0.78921,116290.0,116280.0,0.59961981]
["bitfinex-derivatives","BTCF0:USTF0",1759314731004,0.79501,116290.0,116280.0,0.17124487]
["bitfinex-derivatives","BTCF0:USTF0",1759314731207,1.22338494,116290.0,116280.0,0.59961981]
["bitfinex-derivatives","BTCF0:USTF0",1759314731706,0.79497,116290.0,116280.0,0.59961981]
["bitfinex-derivatives","BTCF0:USTF0",1759314731907,1.22334494,116290.0,116280.0,0.59961981]
["bitfinex-derivatives","BTCF0:USTF0",1759314732107,0.8809295,116290.0,116280.0,0.59961981]
["bitfinex-derivatives","BTCF0:USTF0",1759314732810,1.30930444,116290.0,116280.0,0.59961981]
["bitfinex-derivatives","BTCF0:USTF0",1759314733008,1.30930444,116290.0,116280.0,0.23314077]
["bitfinex-derivatives","BTCF0:USTF0",1759314734501,1.30930444,116290.0,116280.0,0.23314047]
["bitfinex-derivatives","BTCF0:USTF0",1759314739409,1.30930444,116290.0,116280.0,0.17124457]
["bitfinex-derivatives","BTCF0:USTF0",1759314740512,1.69898332,116290.0,116280.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1759314740712,1.69898332,116290.0,116280.0,0.12972508]
["bitfinex-derivatives","BTCF0:USTF0",1759314740907,1.27060838,116290.0,116280.0,0.10867508]
["bitfinex-derivatives","BTCF0:USTF0",1759314741108,1.69898332,116290.0,116280.0,0.09877508]
["bitfinex-derivatives","BTCF0:USTF0",1759314742307,0.91433444,116290.0,116280.0,0.09877508]
["bitfinex-derivatives","BTCF0:USTF0",1759314742515,1.70153444,116290.0,116280.0,0.11141508]
["bitfinex-derivatives","BTCF0:USTF0",1759314743113,1.70153444,116290.0,116280.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1759314743413,1.70153444,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314743716,1.70153444,116290.0,116280.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759314744013,0.91433444,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314744226,1.70141444,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314745316,0.91433444,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314745718,1.70125444,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314746217,1.65373959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314746819,1.65369959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314749625,0.86681959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314750023,1.65329959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314751319,1.65317959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314753732,1.65317959,116290.0,116280.0,0.1568371]
["bitfinex-derivatives","BTCF0:USTF0",1759314754434,1.2723195,116290.0,116280.0,0.1568371]
["bitfinex-derivatives","BTCF0:USTF0",1759314754633,1.65317959,116290.0,116280.0,0.1568371]
["bitfinex-derivatives","BTCF0:USTF0",1759314754835,1.65317959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314755424,1.2723195,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314755634,1.65317959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314756532,0.0859595,116290.0,116280.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1759314756831,0.8719995,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314757331,0.8723995,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314757535,1.25325959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314759642,0.46721959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314759941,1.25297959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314762640,0.8721195,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314762939,1.25297959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314764741,1.25297959,116290.0,116280.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1759314765242,1.25297959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314768144,1.25297959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314768744,1.25297959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314769141,1.25297959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314774149,0.8721195,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314774549,1.25297959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314775148,0.46721959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314775344,1.25293959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314776050,0.46721959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314776250,1.25293959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314777452,0.46721959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314777752,1.25285959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314785055,1.25285959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314788053,1.25269959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314791360,1.25269959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314801374,0.8718395,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314801575,1.25269959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314802070,0.8718395,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314802268,1.25269959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314803968,0.8718395,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314804368,1.25269959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314804863,1.25269959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314805574,1.25269959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314805875,1.25269959,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314806474,1.25269959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314807066,0.8718395,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314807267,1.25269959,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314807477,1.27407187,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314808278,1.32168741,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314809682,0.89321178,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314809882,1.32168741,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314811781,0.89321178,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314811970,1.32168741,116290.0,116280.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1759314813285,1.30031513,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314814687,0.51483513,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314814882,1.30027513,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314815280,1.30112513,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314816790,0.51568513,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314816990,1.30112513,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314817293,0.8726495,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314817589,1.30112513,116290.0,116280.0,0.13277508]
["bitfinex-derivatives","BTCF0:USTF0",1759314817989,1.30112513,116290.0,116280.0,0.13601508]
["bitfinex-derivatives","BTCF0:USTF0",1759314818187,0.51568513,116290.0,116280.0,0.13601508]
["bitfinex-derivatives","BTCF0:USTF0",1759314818490,1.30112513,116290.0,116280.0,0.13601508]
["bitfinex-derivatives","BTCF0:USTF0",1759314819090,1.30112513,116290.0,116280.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1759314819481,0.51568513,116290.0,116280.0,0.13601508]
["bitfinex-derivatives","BTCF0:USTF0",1759314819688,1.32250089,116290.0,116280.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1759314820188,1.32250089,116290.0,116280.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1759314821487,0.53706089,116290.0,116280.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1759314821694,1.32250089,116290.0,116280.0,0.1603974]
["bitfinex-derivatives","BTCF0:USTF0",1759314821885,1.32250089,116290.0,116280.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1759314822082,1.32210089,116290.0,116280.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1759314822286,0.10818526,116290.0,116280.0,0.58887303]
["bitfinex-derivatives","BTCF0:USTF0",1759314822493,0.51523513,116300.0,116290.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1759314822785,1.19487513,116300.0,116290.0,0.610728]
["bitfinex-derivatives","BTCF0:USTF0",1759314822985,1.19527513,116300.0,116290.0,0.610728]
["bitfinex-derivatives","BTCF0:USTF0",1759314823185,0.51483513,116300.0,116290.0,0.54880563]
["bitfinex-derivatives","BTCF0:USTF0",1759314823392,1.30027513,116300.0,116290.0,0.54880563]
["bitfinex-derivatives","BTCF0:USTF0",1759314823793,0.8847995,116300.0,116290.0,0.65916984]
["bitfinex-derivatives","BTCF0:USTF0",1759314824088,0.52783513,116300.0,116290.0,0.65916984]
["bitfinex-derivatives","BTCF0:USTF0",1759314824286,0.52783513,116300.0,116290.0,0.72109221]
["bitfinex-derivatives","BTCF0:USTF0",1759314824493,1.31327513,116300.0,116290.0,0.72109221]
["bitfinex-derivatives","BTCF0:USTF0",1759314824690,1.31287513,116300.0,116290.0,0.72109221]
["bitfinex-derivatives","BTCF0:USTF0",1759314824992,1.31327513,116300.0,116290.0,0.72109221]
["bitfinex-derivatives","BTCF0:USTF0",1759314825593,1.31327513,116300.0,116290.0,0.68009221]
["bitfinex-derivatives","BTCF0:USTF0",1759314825594,1.30027513,116300.0,116290.0,0.68009221]
["bitfinex-derivatives","BTCF0:USTF0",1759314826092,1.30027513,116300.0,116290.0,0.61816984]
["bitfinex-derivatives","BTCF0:USTF0",1759314826290,1.30627513,116300.0,116290.0,0.63916984]
["bitfinex-derivatives","BTCF0:USTF0",1759314826592,1.30623513,116300.0,116290.0,0.64603984]
["bitfinex-derivatives","BTCF0:USTF0",1759314827491,0.52083513,116300.0,116290.0,0.64603984]
["bitfinex-derivatives","BTCF0:USTF0",1759314827696,1.30623513,116300.0,116290.0,0.64603984]
["bitfinex-derivatives","BTCF0:USTF0",1759314828297,0.8777595,116300.0,116290.0,0.64603984]
["bitfinex-derivatives","BTCF0:USTF0",1759314828690,0.0919595,116300.0,116290.0,0.64603984]
["bitfinex-derivatives","BTCF0:USTF0",1759314828993,0.0923523,116300.0,116290.0,0.96007984]
["bitfinex-derivatives","BTCF0:USTF0",1759314829199,0.0919523,116300.0,116290.0,1.03733303]
["bitfinex-derivatives","BTCF0:USTF0",1759314829402,0.0923523,116300.0,116290.0,1.03733303]
["bitfinex-derivatives","BTCF0:USTF0",1759314829694,0.8773123,116300.0,116290.0,1.03733303]
["bitfinex-derivatives","BTCF0:USTF0",1759314829884,0.8777123,116300.0,116290.0,1.03733303]
["bitfinex-derivatives","BTCF0:USTF0",1759314830289,0.8777123,116300.0,116290.0,0.96007984]
["bitfinex-derivatives","BTCF0:USTF0",1759314830993,0.8777123,116300.0,116290.0,1.02183319]
["bitfinex-derivatives","BTCF0:USTF0",1759314832001,0.79176,116300.0,116290.0,1.02183319]
["bitfinex-derivatives","BTCF0:USTF0",1759314832300,0.0064,116300.0,116290.0,1.02183319]
["bitfinex-derivatives","BTCF0:USTF0",1759314832503,0.0778,116300.0,116290.0,0.96007984]
["bitfinex-derivatives","BTCF0:USTF0",1759314833202,0.0778,116300.0,116290.0,0.96331984]
["bitfinex-derivatives","BTCF0:USTF0",1759314834300,0.40672,116300.0,116290.0,0.96331984]
["bitfinex-derivatives","BTCF0:USTF0",1759314834603,0.0064,116300.0,116290.0,0.96331984]
["bitfinex-derivatives","BTCF0:USTF0",1759314834902,0.006,116300.0,116290.0,0.96331984]
["bitfinex-derivatives","BTCF0:USTF0",1759314835102,0.0064,116300.0,116290.0,0.96331984]
["bitfinex-derivatives","BTCF0:USTF0",1759314835301,0.00113,116320.0,116290.0,0.96331984]
["bitfinex-derivatives","BTCF0:USTF0",1759314835302,0.00113,116320.0,116310.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759314835601,0.2836,116320.0,116310.0,0.97069506]
["bitfinex-derivatives","BTCF0:USTF0",1759314835802,0.0004,116320.0,116310.0,0.97069506]
["bitfinex-derivatives","BTCF0:USTF0",1759314835997,0.35884,116330.0,116320.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759314836212,0.35884,116330.0,116320.0,0.46319563]
["bitfinex-derivatives","BTCF0:USTF0",1759314836500,0.35924,116330.0,116320.0,0.46319563]
["bitfinex-derivatives","BTCF0:USTF0",1759314837209,0.0074,116330.0,116320.0,0.48519563]
["bitfinex-derivatives","BTCF0:USTF0",1759314837605,0.48184,116330.0,116320.0,0.46319563]
["bitfinex-derivatives","BTCF0:USTF0",1759314837801,0.7916,116330.0,116320.0,0.48619563]
["bitfinex-derivatives","BTCF0:USTF0",1759314838105,0.7916,116330.0,116320.0,0.49892589]
["bitfinex-derivatives","BTCF0:USTF0",1759314838106,0.7936,116330.0,116320.0,0.49892589]
["bitfinex-derivatives","BTCF0:USTF0",1759314839106,0.7856,116330.0,116320.0,0.47192589]
["bitfinex-derivatives","BTCF0:USTF0",1759314839606,0.0004,116330.0,116320.0,0.47192589]
["bitfinex-derivatives","BTCF0:USTF0",1759314839808,0.0004,116330.0,116320.0,0.87192589]
["bitfinex-derivatives","BTCF0:USTF0",1759314840207,0.47476,116340.0,116330.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759314840401,0.47556,116340.0,116330.0,0.46319563]
["bitfinex-derivatives","BTCF0:USTF0",1759314841113,0.47556,116340.0,116330.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759314841410,0.47556,116340.0,116330.0,0.53087956]
["bitfinex-derivatives","BTCF0:USTF0",1759314841707,1.61943563,116340.0,116330.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1759314842108,1.62243563,116340.0,116330.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1759314842710,1.19396,116340.0,116330.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1759314842910,1.62243563,116340.0,116330.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1759314843410,1.19396,116340.0,116330.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1759314843607,1.62243563,116340.0,116330.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1759314845314,0.0088,116340.0,116330.0,0.58476261]
["bitfinex-derivatives","BTCF0:USTF0",1759314845611,0.49108,116340.0,116330.0,0.58476261]
["bitfinex-derivatives","BTCF0:USTF0",1759314845806,0.79368,116340.0,116330.0,0.58476261]
["bitfinex-derivatives","BTCF0:USTF0",1759314846206,0.0084,116340.0,116330.0,0.58476261]
["bitfinex-derivatives","BTCF0:USTF0",1759314846402,0.49184,116340.0,116330.0,0.15628698]
["bitfinex-derivatives","BTCF0:USTF0",1759314846607,0.49184,116340.0,116330.0,0.58476261]
["bitfinex-derivatives","BTCF0:USTF0",1759314846807,0.0084,116340.0,116330.0,0.58476261]
["bitfinex-derivatives","BTCF0:USTF0",1759314847115,0.0084,116340.0,116330.0,0.98476261]
["bitfinex-derivatives","BTCF0:USTF0",1759314847710,0.0084,116340.0,116330.0,0.55628698]
["bitfinex-derivatives","BTCF0:USTF0",1759314847916,0.0084,116340.0,116330.0,0.98476261]
["bitfinex-derivatives","BTCF0:USTF0",1759314850618,0.008,116340.0,116330.0,0.98476261]
["bitfinex-derivatives","BTCF0:USTF0",1759314850818,0.0084,116340.0,116330.0,0.99163261]
["bitfinex-derivatives","BTCF0:USTF0",1759314856024,0.0084,116340.0,116330.0,1.07756231]
["bitfinex-derivatives","BTCF0:USTF0",1759314860216,1.29955233,116350.0,116340.0,0.1216029]
["bitfinex-derivatives","BTCF0:USTF0",1759314860420,1.29955233,116350.0,116340.0,0.55007853]
["bitfinex-derivatives","BTCF0:USTF0",1759314863224,1.29955233,116350.0,116340.0,0.55409853]
["bitfinex-derivatives","BTCF0:USTF0",1759314866025,1.29955233,116350.0,116340.0,0.55734853]
["bitfinex-derivatives","BTCF0:USTF0",1759314868322,0.8710767,116350.0,116340.0,0.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1759314869027,0.0859167,116350.0,116340.0,0.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1759314869221,0.89232104,116350.0,116340.0,0.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1759314873424,0.10740104,116350.0,116340.0,0.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1759314873624,0.88208104,116350.0,116340.0,0.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1759314873929,0.89228104,116350.0,116340.0,0.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1759314874232,0.89226039,116350.0,116340.0,0.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1759314874720,0.8707967,116350.0,116340.0,0.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1759314875330,0.89226735,116350.0,116340.0,0.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1759314875819,0.8819517,116350.0,116340.0,0.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1759314876233,0.8819517,116350.0,116340.0,0.19056049]
["bitfinex-derivatives","BTCF0:USTF0",1759314877221,0.86048105,116350.0,116340.0,0.19056049]
["bitfinex-derivatives","BTCF0:USTF0",1759314880535,0.86048105,116350.0,116340.0,0.59056049]
["bitfinex-derivatives","BTCF0:USTF0",1759314881335,0.86048105,116350.0,116340.0,0.58654049]
["bitfinex-derivatives","BTCF0:USTF0",1759314881831,0.07560105,116350.0,116340.0,0.58654049]
["bitfinex-derivatives","BTCF0:USTF0",1759314882037,0.86044105,116350.0,116340.0,0.58654049]
["bitfinex-derivatives","BTCF0:USTF0",1759314882740,0.86044105,116350.0,116340.0,0.59341049]
["bitfinex-derivatives","BTCF0:USTF0",1759314883330,0.07560105,116350.0,116340.0,0.59341049]
["bitfinex-derivatives","BTCF0:USTF0",1759314883526,0.86044105,116350.0,116340.0,0.59341049]
["bitfinex-derivatives","BTCF0:USTF0",1759314884331,0.86044105,116350.0,116340.0,0.59341039]
["bitfinex-derivatives","BTCF0:USTF0",1759314884531,0.86044105,116350.0,116340.0,0.50748759]
["bitfinex-derivatives","BTCF0:USTF0",1759314885138,0.86044105,116350.0,116340.0,0.59743049]
["bitfinex-derivatives","BTCF0:USTF0",1759314885532,0.86044105,116350.0,116340.0,0.61299609]
["bitfinex-derivatives","BTCF0:USTF0",1759314885739,0.85012511,116350.0,116340.0,0.5357429]
["bitfinex-derivatives","BTCF0:USTF0",1759314886036,0.85012511,116350.0,116340.0,0.59763491]
["bitfinex-derivatives","BTCF0:USTF0",1759314888035,1.23053902,116350.0,116340.0,0.51171201]
["bitfinex-derivatives","BTCF0:USTF0",1759314888342,1.23053902,116350.0,116340.0,0.08976201]
["bitfinex-derivatives","BTCF0:USTF0",1759314888640,1.23053902,116350.0,116340.0,0.51193201]
["bitfinex-derivatives","BTCF0:USTF0",1759314889835,1.63053902,116350.0,116340.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1759314890942,0.84569902,116350.0,116340.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1759314891339,1.63049902,116350.0,116340.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1759314892236,1.63049902,116350.0,116340.0,0.51192181]
["bitfinex-derivatives","BTCF0:USTF0",1759314892837,1.63049902,116350.0,116340.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1759314893446,1.63049902,116350.0,116340.0,0.51192067]
["bitfinex-derivatives","BTCF0:USTF0",1759314894643,1.63049902,116350.0,116340.0,0.59784347]
["bitfinex-derivatives","BTCF0:USTF0",1759314896540,1.63049902,116350.0,116340.0,0.51192067]
["bitfinex-derivatives","BTCF0:USTF0",1759314896943,0.84569902,116350.0,116340.0,0.59784347]
["bitfinex-derivatives","BTCF0:USTF0",1759314897138,1.63049902,116350.0,116340.0,0.51192067]
["bitfinex-derivatives","BTCF0:USTF0",1759314898544,0.84569902,116350.0,116340.0,0.51192067]
["bitfinex-derivatives","BTCF0:USTF0",1759314898742,1.63049902,116350.0,116340.0,0.51192067]
["bitfinex-derivatives","BTCF0:USTF0",1759314899744,0.84569902,116350.0,116340.0,0.59784347]
["bitfinex-derivatives","BTCF0:USTF0",1759314900145,1.25004511,116350.0,116340.0,0.59784347]
["bitfinex-derivatives","BTCF0:USTF0",1759314900947,0.46528511,116350.0,116340.0,0.59784347]
["bitfinex-derivatives","BTCF0:USTF0",1759314901151,1.25004511,116350.0,116340.0,0.59784347]
["bitfinex-derivatives","BTCF0:USTF0",1759314901447,1.25004511,116350.0,116340.0,0.51192067]
["bitfinex-derivatives","BTCF0:USTF0",1759314901648,1.63045902,116350.0,116340.0,0.51192067]
["bitfinex-derivatives","BTCF0:USTF0",1759314903349,1.25004511,116350.0,116340.0,0.51192067]
["bitfinex-derivatives","BTCF0:USTF0",1759314903549,1.63045902,116350.0,116340.0,0.51192067]
["bitfinex-derivatives","BTCF0:USTF0",1759314903952,1.63045902,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314904448,0.84569902,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314904649,1.63045902,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314904847,0.84569902,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314905249,1.63045902,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314905751,1.25004511,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314905952,0.46528511,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314906153,1.25000511,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314906854,0.46528511,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314907052,1.25000511,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314907348,0.4859155,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314907554,1.2706355,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314910260,0.4859155,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314910461,1.2706355,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314910962,0.4,116350.0,116340.0,0.59784357]
["bitfinex-derivatives","BTCF0:USTF0",1759314911164,1.18472,116350.0,116340.0,0.91637681]
["bitfinex-derivatives","BTCF0:USTF0",1759314911360,0.086713,116360.0,116350.0,0.1213353]
["bitfinex-derivatives","BTCF0:USTF0",1759314911564,0.870633,116360.0,116350.0,0.18320613]
["bitfinex-derivatives","BTCF0:USTF0",1759314911966,0.871033,116360.0,116350.0,0.18320613]
["bitfinex-derivatives","BTCF0:USTF0",1759314913566,0.088313,116360.0,116350.0,0.19420613]
["bitfinex-derivatives","BTCF0:USTF0",1759314913755,0.873033,116360.0,116350.0,0.19420613]
["bitfinex-derivatives","BTCF0:USTF0",1759314913954,0.876993,116360.0,116350.0,0.23020613]
["bitfinex-derivatives","BTCF0:USTF0",1759314914356,0.876993,116360.0,116350.0,0.23345613]
["bitfinex-derivatives","BTCF0:USTF0",1759314915368,0.876993,116360.0,116350.0,0.23747613]
["bitfinex-derivatives","BTCF0:USTF0",1759314915567,0.876993,116360.0,116350.0,0.24434613]
["bitfinex-derivatives","BTCF0:USTF0",1759314915870,1.25740691,116360.0,116350.0,0.24434613]
["bitfinex-derivatives","BTCF0:USTF0",1759314917062,1.27878199,116360.0,116350.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1759314917466,0.89836808,116360.0,116350.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1759314917766,1.27878199,116360.0,116350.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1759314919269,0.89836808,116360.0,116350.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1759314919470,1.27878199,116360.0,116350.0,0.1824753]
["bitfinex-derivatives","BTCF0:USTF0",1759314922571,1.25740691,116360.0,116350.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759314922870,1.27897868,116360.0,116350.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1759314923072,1.27897868,116360.0,116350.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1759314924672,1.27897868,116360.0,116350.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1759314924969,1.27897876,116360.0,116350.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1759314927176,1.25740691,116360.0,116350.0,0.13626083]
["bitfinex-derivatives","BTCF0:USTF0",1759314927374,1.25740691,116360.0,116350.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1759314927575,1.25740691,116360.0,116350.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1759314927777,1.25740691,116360.0,116350.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1759314927977,1.25740691,116360.0,116350.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1759314928382,1.72659762,116360.0,116350.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1759314928876,1.70502607,116360.0,116350.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1759314931077,0.92034607,116360.0,116350.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1759314931277,1.70490607,116360.0,116350.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1759314932279,0.92034607,116360.0,116350.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1759314932479,1.70490607,116360.0,116350.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1759314934978,1.70490607,116360.0,116350.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1759314936777,1.70486607,116360.0,116350.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1759314937482,0.92034607,116360.0,116350.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1759314937682,1.70486607,116360.0,116350.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1759314939485,1.30486607,116360.0,116350.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1759314939986,1.30486607,116360.0,116350.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1759314940186,0.876793,116360.0,116350.0,0.1837853]
["bitfinex-derivatives","BTCF0:USTF0",1759314940381,0.876793,116360.0,116350.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1759314940587,1.30482607,116360.0,116350.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1759314941487,0.52034607,116360.0,116350.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1759314941793,1.30482607,116360.0,116350.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1759314943592,1.30478607,116360.0,116350.0,0.1837857]
["bitfinex-derivatives","BTCF0:USTF0",1759314945694,1.30478607,116360.0,116350.0,0.24565653]
["bitfinex-derivatives","BTCF0:USTF0",1759314946996,0.52034607,116360.0,116350.0,0.24565653]
["bitfinex-derivatives","BTCF0:USTF0",1759314947195,1.30478607,116360.0,116350.0,0.24565653]
["bitfinex-derivatives","BTCF0:USTF0",1759314947694,1.29878607,116360.0,116350.0,0.19865653]
["bitfinex-derivatives","BTCF0:USTF0",1759314948196,1.29878607,116360.0,116350.0,0.21465653]
["bitfinex-derivatives","BTCF0:USTF0",1759314948895,1.30678607,116360.0,116350.0,0.19865653]
["bitfinex-derivatives","BTCF0:USTF0",1759314949294,0.878753,116360.0,116350.0,0.19865653]
["bitfinex-derivatives","BTCF0:USTF0",1759314949594,1.30678607,116360.0,116350.0,0.19865653]
["bitfinex-derivatives","BTCF0:USTF0",1759314955401,1.30678607,116360.0,116350.0,0.1367857]
["bitfinex-derivatives","BTCF0:USTF0",1759314955597,1.32839991,116360.0,116350.0,0.1367857]
["bitfinex-derivatives","BTCF0:USTF0",1759314955797,0.54395991,116360.0,116350.0,0.1367857]
["bitfinex-derivatives","BTCF0:USTF0",1759314956002,1.32827991,116360.0,116350.0,0.1367857]
["bitfinex-derivatives","BTCF0:USTF0",1759314956203,0.094313,116360.0,116350.0,0.96481877]
["bitfinex-derivatives","BTCF0:USTF0",1759314956390,0.878633,116360.0,116350.0,0.96481877]
["bitfinex-derivatives","BTCF0:USTF0",1759314956596,1.30626607,116360.0,116350.0,0.5367857]
["bitfinex-derivatives","BTCF0:USTF0",1759314956899,1.30666607,116360.0,116350.0,0.5367857]
["bitfinex-derivatives","BTCF0:USTF0",1759314957100,1.32824722,116360.0,116350.0,0.5367857]
["bitfinex-derivatives","BTCF0:USTF0",1759314960899,1.32824722,116360.0,116350.0,0.5367856]
["bitfinex-derivatives","BTCF0:USTF0",1759314963607,0.54392722,116360.0,116350.0,0.5367856]
["bitfinex-derivatives","BTCF0:USTF0",1759314963808,0.90013415,116360.0,116350.0,0.5367856]
["bitfinex-derivatives","BTCF0:USTF0",1759314964009,0.54392722,116360.0,116350.0,0.96481867]
["bitfinex-derivatives","BTCF0:USTF0",1759314964211,1.32816722,116360.0,116350.0,0.96481867]
["bitfinex-derivatives","BTCF0:USTF0",1759314964608,1.32776722,116360.0,116350.0,0.96481867]
["bitfinex-derivatives","BTCF0:USTF0",1759314964907,1.32816722,116360.0,116350.0,0.96481867]
["bitfinex-derivatives","BTCF0:USTF0",1759314966913,0.11589415,116360.0,116350.0,0.96481867]
["bitfinex-derivatives","BTCF0:USTF0",1759314967106,0.89726607,116360.0,116350.0,1.0266895]
["bitfinex-derivatives","BTCF0:USTF0",1759314967417,0.094313,116360.0,116350.0,1.0266895]
["bitfinex-derivatives","BTCF0:USTF0",1759314967602,0.870513,116360.0,116350.0,1.0266895]
["bitfinex-derivatives","BTCF0:USTF0",1759314967801,0.874513,116360.0,116350.0,1.0266895]
["bitfinex-derivatives","BTCF0:USTF0",1759314968009,0.091313,116360.0,116350.0,1.0456895]
["bitfinex-derivatives","BTCF0:USTF0",1759314968307,0.875513,116360.0,116350.0,1.0456895]
["bitfinex-derivatives","BTCF0:USTF0",1759314969511,1.30354607,116360.0,116350.0,1.0456895]
["bitfinex-derivatives","BTCF0:USTF0",1759314971005,1.30354607,116360.0,116350.0,0.6456895]
["bitfinex-derivatives","BTCF0:USTF0",1759314971210,0.875113,116360.0,116350.0,0.58381867]
["bitfinex-derivatives","BTCF0:USTF0",1759314971513,1.30354607,116360.0,116350.0,0.58381867]
["bitfinex-derivatives","BTCF0:USTF0",1759314973311,0.0054,116360.0,116350.0,0.58381867]
["bitfinex-derivatives","BTCF0:USTF0",1759314973507,0.0054,116360.0,116350.0,0.6456895]
["bitfinex-derivatives","BTCF0:USTF0",1759314973508,0.23088,116360.0,116350.0,0.6456895]
["bitfinex-derivatives","BTCF0:USTF0",1759314973703,0.3163881,116360.0,116350.0,0.6456895]
["bitfinex-derivatives","BTCF0:USTF0",1759314973912,0.3167881,116360.0,116350.0,0.6456895]
["bitfinex-derivatives","BTCF0:USTF0",1759314974110,0.23048,116360.0,116350.0,0.6456895]
["bitfinex-derivatives","BTCF0:USTF0",1759314974309,0.23088,116360.0,116350.0,0.6456895]
["bitfinex-derivatives","BTCF0:USTF0",1759314974809,0.23088,116360.0,116350.0,1.0456895]
["bitfinex-derivatives","BTCF0:USTF0",1759314975204,0.0859055,116370.0,116360.0,0.1202281]
["bitfinex-derivatives","BTCF0:USTF0",1759314975400,0.8724655,116370.0,116360.0,0.54826117]
["bitfinex-derivatives","BTCF0:USTF0",1759314975605,0.8716655,116370.0,116360.0,0.54826117]
["bitfinex-derivatives","BTCF0:USTF0",1759314976105,0.8716255,116370.0,116360.0,0.610132]
["bitfinex-derivatives","BTCF0:USTF0",1759314976306,1.30005857,116370.0,116360.0,0.610132]
["bitfinex-derivatives","BTCF0:USTF0",1759314976609,1.30797857,116370.0,116360.0,0.610132]
["bitfinex-derivatives","BTCF0:USTF0",1759314977207,0.52233857,116370.0,116360.0,0.610132]
["bitfinex-derivatives","BTCF0:USTF0",1759314977409,1.29993857,116370.0,116360.0,0.610132]
["bitfinex-derivatives","BTCF0:USTF0",1759314977613,1.29993857,116370.0,116360.0,0.628132]
["bitfinex-derivatives","BTCF0:USTF0",1759314978012,1.29993857,116370.0,116360.0,0.631382]
["bitfinex-derivatives","BTCF0:USTF0",1759314978310,0.8729055,116370.0,116360.0,0.21321893]
["bitfinex-derivatives","BTCF0:USTF0",1759314978514,1.30093857,116370.0,116360.0,0.641252]
["bitfinex-derivatives","BTCF0:USTF0",1759314978717,1.30093857,116370.0,116360.0,0.64980635]
["bitfinex-derivatives","BTCF0:USTF0",1759314978905,1.30093857,116370.0,116360.0,0.62880635]
["bitfinex-derivatives","BTCF0:USTF0",1759314979212,1.29993857,116370.0,116360.0,0.62980635]
["bitfinex-derivatives","BTCF0:USTF0",1759314979414,0.8719055,116370.0,116360.0,0.62980635]
["bitfinex-derivatives","BTCF0:USTF0",1759314979613,1.29993857,116370.0,116360.0,0.63382635]
["bitfinex-derivatives","BTCF0:USTF0",1759314980113,1.29993857,116370.0,116360.0,0.57195552]
["bitfinex-derivatives","BTCF0:USTF0",1759314980314,0.8719055,116370.0,116360.0,0.57195552]
["bitfinex-derivatives","BTCF0:USTF0",1759314980514,1.29993857,116370.0,116360.0,0.57195552]
["bitfinex-derivatives","BTCF0:USTF0",1759314984012,0.0004,116370.0,116360.0,0.63382635]
["bitfinex-derivatives","BTCF0:USTF0",1759314984217,0.0008,116380.0,116370.0,0.1206908]
["bitfinex-derivatives","BTCF0:USTF0",1759314984411,0.19804,116380.0,116370.0,0.6105947]
["bitfinex-derivatives","BTCF0:USTF0",1759314984611,0.62527307,116380.0,116370.0,0.6105947]
["bitfinex-derivatives","BTCF0:USTF0",1759314984806,0.62567307,116380.0,116370.0,0.6105947]
["bitfinex-derivatives","BTCF0:USTF0",1759314985013,0.71156647,116380.0,116370.0,0.6105947]
["bitfinex-derivatives","BTCF0:USTF0",1759314985518,0.71656647,116380.0,116370.0,0.67776756]
["bitfinex-derivatives","BTCF0:USTF0",1759314985714,0.71156647,116380.0,116370.0,0.67776756]
["bitfinex-derivatives","BTCF0:USTF0",1759314985919,0.71156647,116380.0,116370.0,0.69576756]
["bitfinex-derivatives","BTCF0:USTF0",1759314986119,0.2835334,116380.0,116370.0,0.69576756]
["bitfinex-derivatives","BTCF0:USTF0",1759314986316,0.2835334,116380.0,116370.0,0.67776756]
["bitfinex-derivatives","BTCF0:USTF0",1759314986522,0.2835334,116380.0,116370.0,0.67976756]
["bitfinex-derivatives","BTCF0:USTF0",1759314989018,1.30155907,116390.0,116380.0,0.57071647]
["bitfinex-derivatives","BTCF0:USTF0",1759314989720,0.873526,116390.0,116380.0,0.57071647]
["bitfinex-derivatives","BTCF0:USTF0",1759314989921,1.30155907,116390.0,116380.0,0.57071647]
["bitfinex-derivatives","BTCF0:USTF0",1759314990321,0.873526,116390.0,116380.0,0.1426834]
["bitfinex-derivatives","BTCF0:USTF0",1759314991626,0.873126,116390.0,116380.0,0.1426834]
["bitfinex-derivatives","BTCF0:USTF0",1759314991821,0.873526,116390.0,116380.0,0.20455423]
["bitfinex-derivatives","BTCF0:USTF0",1759314993824,0.873526,116390.0,116380.0,0.1426834]
["bitfinex-derivatives","BTCF0:USTF0",1759314994525,0.873326,116390.0,116380.0,0.1426834]
["bitfinex-derivatives","BTCF0:USTF0",1759314995627,0.873206,116390.0,116380.0,0.1426834]
["bitfinex-derivatives","BTCF0:USTF0",1759314996328,0.873206,116390.0,116380.0,0.1459334]
["bitfinex-derivatives","BTCF0:USTF0",1759314997526,0.088286,116390.0,116380.0,0.1459334]
["bitfinex-derivatives","BTCF0:USTF0",1759314997727,0.873046,116390.0,116380.0,0.1459334]
["bitfinex-derivatives","BTCF0:USTF0",1759314998227,0.873046,116390.0,116380.0,0.52606367]
["bitfinex-derivatives","BTCF0:USTF0",1759314998433,0.873046,116390.0,116380.0,0.1459334]
["bitfinex-derivatives","BTCF0:USTF0",1759315005534,0.872526,116390.0,116380.0,0.1459334]
["bitfinex-derivatives","BTCF0:USTF0",1759315007435,0.872526,116390.0,116380.0,0.1528034]
["bitfinex-derivatives","BTCF0:USTF0",1759315009034,0.872526,116390.0,116380.0,0.1568234]
["bitfinex-derivatives","BTCF0:USTF0",1759315010337,0.872526,116390.0,116380.0,0.21869423]
["bitfinex-derivatives","BTCF0:USTF0",1759315012639,0.86221405,116390.0,116380.0,0.21869423]
["bitfinex-derivatives","BTCF0:USTF0",1759315013540,0.07797405,116390.0,116380.0,0.21869423]
["bitfinex-derivatives","BTCF0:USTF0",1759315013737,0.86197405,116390.0,116380.0,0.21869423]
["bitfinex-derivatives","BTCF0:USTF0",1759315014238,0.07797405,116390.0,116380.0,0.21869423]
["bitfinex-derivatives","BTCF0:USTF0",1759315014439,0.86197405,116390.0,116380.0,0.21869423]
["bitfinex-derivatives","BTCF0:USTF0",1759315015344,0.86197405,116390.0,116380.0,0.1568234]
["bitfinex-derivatives","BTCF0:USTF0",1759315016742,0.07797405,116390.0,116380.0,0.1568234]
["bitfinex-derivatives","BTCF0:USTF0",1759315016939,0.86197405,116390.0,116380.0,0.1568234]
["bitfinex-derivatives","BTCF0:USTF0",1759315017144,0.86197405,116390.0,116380.0,0.23407659]
["bitfinex-derivatives","BTCF0:USTF0",1759315017443,0.86197405,116390.0,116380.0,0.63407659]
["bitfinex-derivatives","BTCF0:USTF0",1759315018244,0.07797405,116390.0,116380.0,0.63407659]
["bitfinex-derivatives","BTCF0:USTF0",1759315018445,0.86193405,116390.0,116380.0,0.63407659]
["bitfinex-derivatives","BTCF0:USTF0",1759315019543,0.07797405,116390.0,116380.0,0.63407659]
["bitfinex-derivatives","BTCF0:USTF0",1759315019740,0.86193405,116390.0,116380.0,0.5568234]
["bitfinex-derivatives","BTCF0:USTF0",1759315020043,0.78636,116390.0,116380.0,0.5568234]
["bitfinex-derivatives","BTCF0:USTF0",1759315020243,0.0024,116390.0,116380.0,0.5568234]
["bitfinex-derivatives","BTCF0:USTF0",1759315020443,0.78636,116390.0,116380.0,0.93695367]
["bitfinex-derivatives","BTCF0:USTF0",1759315020842,0.78596,116390.0,116380.0,0.93695367]
["bitfinex-derivatives","BTCF0:USTF0",1759315021050,0.78636,116390.0,116380.0,0.93695367]
["bitfinex-derivatives","BTCF0:USTF0",1759315022047,0.0024,116390.0,116380.0,0.93695367]
["bitfinex-derivatives","BTCF0:USTF0",1759315022240,0.76224,116390.0,116380.0,0.93695367]
["bitfinex-derivatives","BTCF0:USTF0",1759315022945,0.0024,116390.0,116380.0,0.93695367]
["bitfinex-derivatives","BTCF0:USTF0",1759315023147,0.78636,116390.0,116380.0,0.93695367]
["bitfinex-derivatives","BTCF0:USTF0",1759315023343,0.78636,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315023644,0.0024,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315024144,0.7622,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315024845,0.0024,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315025344,0.76216,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315025535,0.76176,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315025741,0.76216,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315025940,0.75184818,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315026139,0.75184818,116390.0,116380.0,0.63407659]
["bitfinex-derivatives","BTCF0:USTF0",1759315026540,0.75184818,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315027342,0.83773428,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315027847,0.83773428,116390.0,116380.0,0.63407659]
["bitfinex-derivatives","BTCF0:USTF0",1759315028047,0.8702861,116390.0,116380.0,0.63407659]
["bitfinex-derivatives","BTCF0:USTF0",1759315029846,0.7844,116390.0,116380.0,0.63407659]
["bitfinex-derivatives","BTCF0:USTF0",1759315031252,0.7844,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315034854,0.8702861,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315035855,0.85997428,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315036557,0.85997428,116390.0,116380.0,0.93695367]
["bitfinex-derivatives","BTCF0:USTF0",1759315039059,0.85997428,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315040353,0.85997428,116390.0,116380.0,0.63407659]
["bitfinex-derivatives","BTCF0:USTF0",1759315040555,0.85997428,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315041663,0.85997428,116390.0,116380.0,0.93695367]
["bitfinex-derivatives","BTCF0:USTF0",1759315041863,0.85997428,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315044467,0.85997428,116390.0,116380.0,0.63407659]
["bitfinex-derivatives","BTCF0:USTF0",1759315044666,0.85997428,116390.0,116380.0,1.01420686]
["bitfinex-derivatives","BTCF0:USTF0",1759315045562,0.85997428,116390.0,116380.0,0.63407689]
["bitfinex-derivatives","BTCF0:USTF0",1759315045770,1.24010455,116390.0,116380.0,0.61004212]
["bitfinex-derivatives","BTCF0:USTF0",1759315045970,1.24010455,116390.0,116380.0,0.53278893]
["bitfinex-derivatives","BTCF0:USTF0",1759315047075,1.24010455,116390.0,116380.0,0.61868263]
["bitfinex-derivatives","BTCF0:USTF0",1759315050272,1.28768937,116390.0,116380.0,0.61868263]
["bitfinex-derivatives","BTCF0:USTF0",1759315053474,1.28768937,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315055271,0.85997428,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315055572,1.28768937,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315059672,1.28768937,116390.0,116380.0,0.61868263]
["bitfinex-derivatives","BTCF0:USTF0",1759315062381,0.51360119,116390.0,116380.0,0.61868263]
["bitfinex-derivatives","BTCF0:USTF0",1759315062578,1.29748119,116390.0,116380.0,0.61868263]
["bitfinex-derivatives","BTCF0:USTF0",1759315063680,1.29748119,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315065781,0.8697661,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315066081,1.29748119,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315066282,0.8697661,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315066481,1.29748119,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315067678,0.51360119,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315067879,1.29748119,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315068079,0.51360119,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315068280,1.29748119,116390.0,116380.0,0.5568237]
["bitfinex-derivatives","BTCF0:USTF0",1759315071179,1.29748119,116390.0,116380.0,0.61868263]
["bitfinex-derivatives","BTCF0:USTF0",1759315074281,1.69748119,116390.0,116380.0,0.09799893]
["bitfinex-derivatives","BTCF0:USTF0",1759315074480,1.71923051,116390.0,116380.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759315075577,1.72793711,116390.0,116380.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759315076187,1.73393711,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315079288,1.72523051,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315079886,1.73377582,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315080682,1.72523051,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315081279,1.70348119,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315082386,1.2757661,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315082686,1.70348119,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315083087,1.71221226,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315086688,2.13992735,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315086986,2.16164271,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315087191,1.73392762,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315089596,2.16164271,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315093096,3.90472271,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315094300,3.90468271,116390.0,116380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1759315097103,0.0859079,116360.0,116350.0,0.49714893]
["bitfinex-derivatives","BTCF0:USTF0",1759315097406,1.29806299,116360.0,116350.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1759315098205,0.51762299,116360.0,116350.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1759315098409,1.30202299,116360.0,116350.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1759315099110,0.51762299,116360.0,116350.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1759315099306,1.30194299,116360.0,116350.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1759315099612,0.51762299,116360.0,116350.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1759315099810,1.29790299,116360.0,116350.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1759315100110,1.29890299,116360.0,116350.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1759315100710,0.51462299,116360.0,116350.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1759315101209,1.29998299,116360.0,116350.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1759315104211,1.29994299,116360.0,116350.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1759315104407,0.51462299,116360.0,116350.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1759315104608,1.29990299,116360.0,116350.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1759315104811,1.29986299,116360.0,116350.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1759315109410,1.29986299,116360.0,116350.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1759315109611,1.29986299,116360.0,116350.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1759315112203,1.25260063,116360.0,116350.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1759315113613,1.25260063,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315114307,1.25260063,116360.0,116350.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1759315114504,1.25260063,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315114702,1.63305336,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315114914,1.25260063,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315116713,1.63305336,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315117906,1.6547734,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315118413,1.63305336,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315118716,1.65477379,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315119410,1.63305336,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315120112,1.65477491,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315120909,2.05477491,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315121915,1.65477491,116360.0,116350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759315123416,0.0859152,116350.0,116340.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759315123617,0.48808948,116350.0,116340.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759315124517,0.49208948,116350.0,116340.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759315124712,0.50066012,116350.0,116340.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759315125419,0.49208948,116350.0,116340.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759315125717,0.49208948,116350.0,116340.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759315125922,0.0859226,116340.0,116330.0,0.51057698]
["bitfinex-derivatives","BTCF0:USTF0",1759315126121,1.27257665,116340.0,116330.0,0.51057698]
["bitfinex-derivatives","BTCF0:USTF0",1759315127007,1.28357665,116340.0,116330.0,0.51157698]
["bitfinex-derivatives","BTCF0:USTF0",1759315127207,1.28457665,116340.0,116330.0,0.52457698]
["bitfinex-derivatives","BTCF0:USTF0",1759315127914,1.28457665,116340.0,116330.0,0.50149698]
["bitfinex-derivatives","BTCF0:USTF0",1759315128114,1.28462665,116340.0,116330.0,0.50149698]
["bitfinex-derivatives","BTCF0:USTF0",1759315128417,1.28462665,116340.0,116330.0,0.52453698]
["bitfinex-derivatives","BTCF0:USTF0",1759315129018,1.28434665,116340.0,116330.0,0.52453698]
["bitfinex-derivatives","BTCF0:USTF0",1759315129220,1.28426665,116340.0,116330.0,0.52453698]
["bitfinex-derivatives","BTCF0:USTF0",1759315130920,1.26254533,116340.0,116330.0,0.52453698]
["bitfinex-derivatives","BTCF0:USTF0",1759315131120,0.47842533,116340.0,116330.0,0.10149698]
["bitfinex-derivatives","BTCF0:USTF0",1759315131421,1.26258533,116340.0,116330.0,0.10149698]
["bitfinex-derivatives","BTCF0:USTF0",1759315131715,1.26258533,116340.0,116330.0,0.50149698]
["bitfinex-derivatives","BTCF0:USTF0",1759315132015,1.26258533,116340.0,116330.0,0.52453698]
["bitfinex-derivatives","BTCF0:USTF0",1759315132618,1.26258533,116340.0,116330.0,0.50149698]
["bitfinex-derivatives","BTCF0:USTF0",1759315132817,1.26258533,116340.0,116330.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759315133418,1.68428493,116340.0,116330.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759315136923,0.90012493,116340.0,116330.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759315137124,3.42800493,116340.0,116330.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759315139422,0.90012493,116340.0,116330.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759315139621,3.42808493,116340.0,116330.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759315140622,0.0859299,116330.0,116320.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759315140817,0.46638263,116330.0,116320.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759315141725,0.0859447,116310.0,116300.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1759315142022,1.25063743,116310.0,116300.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1759315142327,1.25063743,116310.0,116300.0,0.44547779]
["bitfinex-derivatives","BTCF0:USTF0",1759315142528,1.25063743,116310.0,116300.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1759315142928,1.25263743,116310.0,116300.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1759315143728,1.25263743,116310.0,116300.0,0.52097439]
["bitfinex-derivatives","BTCF0:USTF0",1759315143923,1.25063743,116310.0,116300.0,0.50397439]
["bitfinex-derivatives","BTCF0:USTF0",1759315147630,0.46639743,116310.0,116300.0,0.50397439]
["bitfinex-derivatives","BTCF0:USTF0",1759315147830,1.25067743,116310.0,116300.0,0.50397439]
["bitfinex-derivatives","BTCF0:USTF0",1759315151638,1.25067743,116310.0,116300.0,0.48093439]
["bitfinex-derivatives","BTCF0:USTF0",1759315151830,1.25067743,116310.0,116300.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1759315152627,1.25067743,116310.0,116300.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759315152935,0.0859521,116300.0,116290.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1759315153135,0.46648466,116300.0,116290.0,0.11299478]
["bitfinex-derivatives","BTCF0:USTF0",1759315153332,0.46648466,116300.0,116290.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1759315154133,0.47048466,116300.0,116290.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1759315155022,0.48548466,116300.0,116290.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1759315155227,0.48548466,116300.0,116290.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1759315155432,0.48948466,116300.0,116290.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1759315155828,0.46648466,116300.0,116290.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1759315156628,0.46648466,116300.0,116290.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759315156833,1.27380466,116300.0,116290.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759315157335,1.27380466,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315157533,1.27380466,116300.0,116290.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759315158734,0.89335193,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315158932,1.27380466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315159334,0.48948466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315159636,1.27380466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315161721,1.27392466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315161923,0.48948466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315162129,1.27388466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315162730,0.48948466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315163135,1.27384466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315163830,0.48948466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315164036,1.27384466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315164239,0.48948466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315164829,1.27396466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315167140,0.48948466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315167341,1.27384466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315168339,1.29562438,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315168940,1.27384466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315169137,0.48948466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315169337,1.27384466,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315172341,1.34359431,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315174745,0.91514847,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315174945,1.34359431,116300.0,116290.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759315175846,1.34359431,116300.0,116290.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1759315177348,1.34359431,116300.0,116290.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759315182650,1.34356361,116300.0,116290.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759315186649,1.34356361,116300.0,116290.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759315186855,0.55920361,116300.0,116290.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759315187047,1.34356361,116300.0,116290.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759315195668,1.34356361,116300.0,116290.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1759315199169,1.34356361,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759315200776,1.34356361,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315202772,1.34361361,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315216676,0.91516777,116300.0,116290.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759315216882,1.34349361,116300.0,116290.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759315219984,1.34345361,116300.0,116290.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759315220786,0.55925361,116300.0,116290.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759315220987,1.34345361,116300.0,116290.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759315221189,0.91500777,116300.0,116290.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759315221590,1.34345361,116300.0,116290.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759315222991,0.55925361,116300.0,116290.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759315223293,1.34341361,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315228692,0.91496777,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315228993,1.34341361,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315231392,0.91496777,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315231688,1.34341361,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315234098,0.91496777,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315234400,1.2958178,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315244307,0.5116578,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315244603,1.2957778,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315245905,0.5116578,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315246107,1.2957778,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315247512,0.5116578,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315247701,3.0402578,116300.0,116290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759315248812,3.0402578,116300.0,116290.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759315249310,3.0402578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315252313,0.5116578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315252514,3.0402178,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315252915,0.5116578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315253115,3.0402178,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315256923,0.5116578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315257119,3.0402178,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315258128,0.5116578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315258318,3.0402578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315262034,0.5116578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315262235,3.0402578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315264134,0.5116578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315264334,3.0402978,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315265339,3.0402578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315266538,0.5116578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315266835,3.0402578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315267036,0.5116578,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315267237,3.0402578,116300.0,116290.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759315269935,0.5116578,116300.0,116290.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759315270141,3.0402578,116300.0,116290.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759315270441,0.5116578,116300.0,116290.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759315271037,3.0402178,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315271942,0.5116578,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315272341,3.0402178,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315272640,0.5116578,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315273243,3.0402178,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315274640,3.0402578,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315275541,3.0402578,116300.0,116290.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759315276846,3.0402578,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315278048,0.5116578,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315278249,3.0402578,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315282949,3.0402178,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315287253,3.0401778,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315294259,3.08778785,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315295660,3.08766785,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315297263,0.55926785,116300.0,116290.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759315297457,1.87536777,116300.0,116290.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1759315297661,0.55966785,116300.0,116290.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1759315297857,0.53794201,116300.0,116290.0,0.87198008]
["bitfinex-derivatives","BTCF0:USTF0",1759315298058,0.52722105,116300.0,116290.0,1.01979821]
["bitfinex-derivatives","BTCF0:USTF0",1759315298262,0.10948163,116300.0,116290.0,1.01979821]
["bitfinex-derivatives","BTCF0:USTF0",1759315298463,1.32174171,116300.0,116290.0,0.95793928]
["bitfinex-derivatives","BTCF0:USTF0",1759315298665,1.32134171,116300.0,116290.0,0.95793928]
["bitfinex-derivatives","BTCF0:USTF0",1759315298859,1.32174171,116300.0,116290.0,0.95793928]
["bitfinex-derivatives","BTCF0:USTF0",1759315299165,1.32174171,116300.0,116290.0,1.01977656]
["bitfinex-derivatives","BTCF0:USTF0",1759315299360,1.32174171,116300.0,116290.0,0.59131648]
["bitfinex-derivatives","BTCF0:USTF0",1759315299565,0.89328163,116300.0,116290.0,0.61977656]
["bitfinex-derivatives","BTCF0:USTF0",1759315299763,1.32174171,116300.0,116290.0,0.10535728]
["bitfinex-derivatives","BTCF0:USTF0",1759315301165,0.53794171,116300.0,116290.0,0.10535728]
["bitfinex-derivatives","BTCF0:USTF0",1759315301367,1.32170171,116300.0,116290.0,0.19131648]
["bitfinex-derivatives","BTCF0:USTF0",1759315301867,1.32170171,116300.0,116290.0,0.61977656]
["bitfinex-derivatives","BTCF0:USTF0",1759315305769,1.32170171,116300.0,116290.0,0.19131648]
["bitfinex-derivatives","BTCF0:USTF0",1759315308871,1.32170171,116300.0,116290.0,0.61977656]
["bitfinex-derivatives","BTCF0:USTF0",1759315311672,1.32170171,116300.0,116290.0,0.19131648]
["bitfinex-derivatives","BTCF0:USTF0",1759315316477,1.32170171,116300.0,116290.0,0.08335728]
["bitfinex-derivatives","BTCF0:USTF0",1759315316875,1.32170171,116300.0,116290.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759315317473,1.72170171,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315320785,3.46570171,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315321188,0.93794171,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315321488,3.46570171,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315322590,0.93794171,116300.0,116290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759315322789,3.46574171,116300.0,116290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759315322990,3.46574171,116300.0,116290.0,0.1313995]
["bitfinex-derivatives","BTCF0:USTF0",1759315323186,3.46574171,116300.0,116290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759315323689,0.93794171,116300.0,116290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759315323892,1.32142171,116300.0,116290.0,0.1313995]
["bitfinex-derivatives","BTCF0:USTF0",1759315324089,1.32098171,116300.0,116290.0,0.1313995]
["bitfinex-derivatives","BTCF0:USTF0",1759315324289,1.32138171,116300.0,116290.0,0.1313995]
["bitfinex-derivatives","BTCF0:USTF0",1759315324488,1.32138171,116300.0,116290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759315325390,0.53794171,116300.0,116290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759315325592,1.32138171,116300.0,116290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759315326493,0.53794171,116300.0,116290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759315326695,1.32138171,116300.0,116290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759315327501,0.89292163,116300.0,116290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759315327687,1.32138171,116300.0,116290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759315341004,1.32138171,116300.0,116290.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759315341204,1.32138171,116300.0,116290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759315345509,0.53794171,116300.0,116290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759315345709,1.32122171,116300.0,116290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759315346208,0.53794171,116300.0,116290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759315346412,1.32122171,116300.0,116290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759315351415,0.53794171,116300.0,116290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759315351714,1.32118171,116300.0,116290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759315353411,0.53794171,116300.0,116290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759315353617,1.32114171,116300.0,116290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759315356215,1.2735146,116300.0,116290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759315363722,1.69498916,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315364829,1.69490916,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315376933,1.69478916,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315377125,0.91178916,116300.0,116290.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1759315377331,1.69478916,116300.0,116290.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1759315381131,1.69478916,116300.0,116290.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759315381540,1.69478916,116300.0,116290.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1759315381740,1.69478916,116300.0,116290.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759315385846,0.0859595,116290.0,116280.0,0.03052119]
["bitfinex-derivatives","BTCF0:USTF0",1759315386046,0.46679247,116290.0,116280.0,0.03052119]
["bitfinex-derivatives","BTCF0:USTF0",1759315386849,0.46679247,116290.0,116280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759315387240,0.47179247,116290.0,116280.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759315387447,0.48029797,116290.0,116280.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759315388848,0.47179247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315389449,1.25471247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315391656,1.25467247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315394159,1.25467247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315394756,0.47179247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315394955,1.25463247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315396362,0.47179247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315396658,0.8737995,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315396860,1.25463247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315397761,1.25463247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315398057,0.47179247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315398256,0.47179247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315398257,1.25463247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315398762,1.25503247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315400663,1.25503247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315403264,0.47219247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315403469,1.25499247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315407664,1.25499247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315409172,1.25495247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315410773,1.25495247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315411171,1.25495247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315412976,1.25495247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315416882,0.47219247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315417080,1.25491247,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315417779,0.8740795,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315417980,1.25491247,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315418378,1.30255153,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315420481,1.30255153,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315420781,1.32396699,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315425690,0.54124699,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315425889,1.32388699,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315427290,0.54124699,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315427490,1.32388699,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315427891,1.30247153,116290.0,116280.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1759315428794,1.30247153,116290.0,116280.0,0.1414168]
["bitfinex-derivatives","BTCF0:USTF0",1759315429196,1.30247153,116290.0,116280.0,0.20325408]
["bitfinex-derivatives","BTCF0:USTF0",1759315429497,0.51983153,116290.0,116280.0,0.20325408]
["bitfinex-derivatives","BTCF0:USTF0",1759315429996,1.30243153,116290.0,116280.0,0.20325408]
["bitfinex-derivatives","BTCF0:USTF0",1759315431795,1.30243153,116290.0,116280.0,0.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1759315432798,1.30243153,116290.0,116280.0,0.20325418]
["bitfinex-derivatives","BTCF0:USTF0",1759315434799,0.51983153,116290.0,116280.0,0.20325418]
["bitfinex-derivatives","BTCF0:USTF0",1759315434999,1.30239153,116290.0,116280.0,0.20325418]
["bitfinex-derivatives","BTCF0:USTF0",1759315436094,1.30235153,116290.0,116280.0,0.20325418]
["bitfinex-derivatives","BTCF0:USTF0",1759315438601,0.51983153,116290.0,116280.0,0.20325418]
["bitfinex-derivatives","BTCF0:USTF0",1759315438898,1.30235153,116290.0,116280.0,0.20325418]
["bitfinex-derivatives","BTCF0:USTF0",1759315440600,1.30231153,116290.0,116280.0,0.1414169]
["bitfinex-derivatives","BTCF0:USTF0",1759315441303,0.51983153,116290.0,116280.0,0.1414169]
["bitfinex-derivatives","BTCF0:USTF0",1759315441497,0.51983153,116290.0,116280.0,1.03172621]
["bitfinex-derivatives","BTCF0:USTF0",1759315441498,0.0913595,116290.0,116280.0,1.03172621]
["bitfinex-derivatives","BTCF0:USTF0",1759315441704,0.8734395,116290.0,116280.0,1.03172621]
["bitfinex-derivatives","BTCF0:USTF0",1759315441904,0.8738395,116290.0,116280.0,1.03172621]
["bitfinex-derivatives","BTCF0:USTF0",1759315442404,0.0054,116290.0,116280.0,1.03172621]
["bitfinex-derivatives","BTCF0:USTF0",1759315442605,0.78788,116290.0,116280.0,1.03172621]
["bitfinex-derivatives","BTCF0:USTF0",1759315443104,0.78748,116290.0,116280.0,1.03172621]
["bitfinex-derivatives","BTCF0:USTF0",1759315443305,0.78788,116290.0,116280.0,1.03172621]
["bitfinex-derivatives","BTCF0:USTF0",1759315443608,0.08608193,116300.0,116290.0,0.1217095]
["bitfinex-derivatives","BTCF0:USTF0",1759315443809,0.86856193,116300.0,116290.0,0.55018153]
["bitfinex-derivatives","BTCF0:USTF0",1759315444100,0.00012983,116300.0,116290.0,0.95018153]
["bitfinex-derivatives","BTCF0:USTF0",1759315444300,0.0867393,116320.0,116310.0,0.1216947]
["bitfinex-derivatives","BTCF0:USTF0",1759315444492,1.29765133,116320.0,116310.0,0.61199052]
["bitfinex-derivatives","BTCF0:USTF0",1759315444697,1.29685133,116320.0,116310.0,0.61199052]
["bitfinex-derivatives","BTCF0:USTF0",1759315444892,1.29725133,116320.0,116310.0,0.61199052]
["bitfinex-derivatives","BTCF0:USTF0",1759315446103,1.29725133,116320.0,116310.0,0.68141835]
["bitfinex-derivatives","BTCF0:USTF0",1759315446606,1.30025133,116320.0,116310.0,1.10041835]
["bitfinex-derivatives","BTCF0:USTF0",1759315447194,1.30025133,116320.0,116310.0,1.1090248]
["bitfinex-derivatives","BTCF0:USTF0",1759315448909,1.30025133,116320.0,116310.0,1.04720101]
["bitfinex-derivatives","BTCF0:USTF0",1759315450109,0.8717793,116320.0,116310.0,1.04720101]
["bitfinex-derivatives","BTCF0:USTF0",1759315450310,1.30025133,116320.0,116310.0,0.61872898]
["bitfinex-derivatives","BTCF0:USTF0",1759315450509,1.30025133,116320.0,116310.0,1.04720101]
["bitfinex-derivatives","BTCF0:USTF0",1759315451309,0.51781133,116320.0,116310.0,1.04720101]
["bitfinex-derivatives","BTCF0:USTF0",1759315451505,1.30009133,116320.0,116310.0,1.04720101]
["bitfinex-derivatives","BTCF0:USTF0",1759315452109,0.8716193,116320.0,116310.0,1.04720101]
["bitfinex-derivatives","BTCF0:USTF0",1759315452305,1.30009133,116320.0,116310.0,1.04720101]
["bitfinex-derivatives","BTCF0:USTF0",1759315452500,0.8716193,116320.0,116300.0,0.16152369]
["bitfinex-derivatives","BTCF0:USTF0",1759315452702,0.8716193,116320.0,116270.0,0.69916512]
["bitfinex-derivatives","BTCF0:USTF0",1759315452703,0.0034,116320.0,116270.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1759315452908,0.42847203,116310.0,116300.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1759315453099,1.11530406,116310.0,116300.0,0.0859521]
["bitfinex-derivatives","BTCF0:USTF0",1759315453299,1.11570406,116310.0,116300.0,0.4859521]
["bitfinex-derivatives","BTCF0:USTF0",1759315453705,1.11576607,116310.0,116300.0,0.4859521]
["bitfinex-derivatives","BTCF0:USTF0",1759315454208,0.69629404,116310.0,116300.0,0.4859521]
["bitfinex-derivatives","BTCF0:USTF0",1759315454509,0.58973572,116310.0,116300.0,0.4859521]
["bitfinex-derivatives","BTCF0:USTF0",1759315454703,0.60263572,116310.0,116300.0,0.4889521]
["bitfinex-derivatives","BTCF0:USTF0",1759315455407,0.61663572,116310.0,116300.0,0.4879521]
["bitfinex-derivatives","BTCF0:USTF0",1759315455609,0.61665822,116310.0,116300.0,0.4879521]
["bitfinex-derivatives","BTCF0:USTF0",1759315456112,0.60465822,116310.0,116300.0,0.4919521]
["bitfinex-derivatives","BTCF0:USTF0",1759315456314,0.60465822,116310.0,116300.0,0.55944026]
["bitfinex-derivatives","BTCF0:USTF0",1759315457314,0.59175822,116310.0,116300.0,0.60812026]
["bitfinex-derivatives","BTCF0:USTF0",1759315458209,0.64437822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315459014,0.61388822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315459214,0.64437822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315459516,0.61388822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315463324,1.12860822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315464125,0.34652822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315464327,1.12860822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315464524,0.34652822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315465338,1.10643822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315465623,1.15540822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315466127,1.18472822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315466324,1.15540822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315466825,1.18472822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315468830,1.15540822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315469528,1.18472822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315470331,1.15540822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315470730,1.18472822,116310.0,116300.0,0.18112026]
["bitfinex-derivatives","BTCF0:USTF0",1759315471429,1.99260914,116310.0,116290.0,0.171919]
["bitfinex-derivatives","BTCF0:USTF0",1759315471633,1.11184489,116300.0,116290.0,0.21656959]
["bitfinex-derivatives","BTCF0:USTF0",1759315472130,1.11184489,116300.0,116290.0,0.1396095]
["bitfinex-derivatives","BTCF0:USTF0",1759315472733,1.11584489,116300.0,116290.0,0.1716095]
["bitfinex-derivatives","BTCF0:USTF0",1759315473031,1.11584489,116300.0,116290.0,0.1746095]
["bitfinex-derivatives","BTCF0:USTF0",1759315473730,1.11184489,116300.0,116290.0,0.1396095]
["bitfinex-derivatives","BTCF0:USTF0",1759315474135,1.11184489,116300.0,116290.0,0.20737849]
["bitfinex-derivatives","BTCF0:USTF0",1759315474327,1.89384489,116300.0,116290.0,0.28433858]
["bitfinex-derivatives","BTCF0:USTF0",1759315476534,1.57190868,116300.0,116290.0,0.28433858]
["bitfinex-derivatives","BTCF0:USTF0",1759315476837,0.78990868,116300.0,116290.0,0.28433858]
["bitfinex-derivatives","BTCF0:USTF0",1759315477332,1.57190868,116300.0,116290.0,0.28433858]
["bitfinex-derivatives","BTCF0:USTF0",1759315478235,1.57196272,116300.0,116290.0,0.28433858]
["bitfinex-derivatives","BTCF0:USTF0",1759315478933,0.78996272,116300.0,116290.0,0.20737849]
["bitfinex-derivatives","BTCF0:USTF0",1759315479125,1.57196272,116300.0,116290.0,0.20737849]
["bitfinex-derivatives","BTCF0:USTF0",1759315479328,1.51716112,116300.0,116290.0,0.20737849]
["bitfinex-derivatives","BTCF0:USTF0",1759315479530,1.12236111,116300.0,116290.0,0.20737849]
["bitfinex-derivatives","BTCF0:USTF0",1759315479730,1.11723111,116300.0,116290.0,0.20737849]
["bitfinex-derivatives","BTCF0:USTF0",1759315480136,0.33523111,116300.0,116290.0,0.20737849]
["bitfinex-derivatives","BTCF0:USTF0",1759315480437,1.11723111,116300.0,116290.0,0.20737849]
["bitfinex-derivatives","BTCF0:USTF0",1759315480638,1.11723111,116300.0,116290.0,0.28433858]
["bitfinex-derivatives","BTCF0:USTF0",1759315481634,1.10691277,116300.0,116290.0,0.31351858]
["bitfinex-derivatives","BTCF0:USTF0",1759315484138,0.32491277,116300.0,116290.0,0.31351858]
["bitfinex-derivatives","BTCF0:USTF0",1759315484336,1.10691277,116300.0,116290.0,0.31351858]
["bitfinex-derivatives","BTCF0:USTF0",1759315484736,1.10691277,116300.0,116290.0,0.20737849]
["bitfinex-derivatives","BTCF0:USTF0",1759315488338,1.07759277,116300.0,116290.0,0.20737849]
["bitfinex-derivatives","BTCF0:USTF0",1759315488645,0.69559278,116300.0,116290.0,0.23692849]
["bitfinex-derivatives","BTCF0:USTF0",1759315488947,1.47759278,116300.0,116290.0,0.23692849]
["bitfinex-derivatives","BTCF0:USTF0",1759315489348,1.47799278,116300.0,116290.0,0.23692849]
["bitfinex-derivatives","BTCF0:USTF0",1759315490043,1.50968278,116300.0,116290.0,0.23692849]
["bitfinex-derivatives","BTCF0:USTF0",1759315492146,1.49936466,116300.0,116290.0,0.31388858]
["bitfinex-derivatives","BTCF0:USTF0",1759315494745,0.66758866,116300.0,116290.0,0.31388858]
["bitfinex-derivatives","BTCF0:USTF0",1759315495048,0.26718865,116300.0,116290.0,0.43065645]
["bitfinex-derivatives","BTCF0:USTF0",1759315495247,1.04958865,116300.0,116290.0,0.43065645]
["bitfinex-derivatives","BTCF0:USTF0",1759315495650,1.04918865,116300.0,116290.0,0.43065645]
["bitfinex-derivatives","BTCF0:USTF0",1759315495847,1.04958865,116300.0,116290.0,0.43065645]
["bitfinex-derivatives","BTCF0:USTF0",1759315496350,1.04958865,116300.0,116290.0,0.3229167]
["bitfinex-derivatives","BTCF0:USTF0",1759315497051,0.7824,116300.0,116290.0,0.3229167]
["bitfinex-derivatives","BTCF0:USTF0",1759315497251,1.04918865,116300.0,116290.0,0.3229167]
["bitfinex-derivatives","BTCF0:USTF0",1759315497453,1.04958865,116300.0,116290.0,0.3229167]
["bitfinex-derivatives","BTCF0:USTF0",1759315498654,1.04954865,116300.0,116290.0,0.3229167]
["bitfinex-derivatives","BTCF0:USTF0",1759315499457,1.10010865,116300.0,116290.0,0.43109332]
["bitfinex-derivatives","BTCF0:USTF0",1759315499856,1.04954865,116300.0,116290.0,0.43109332]
["bitfinex-derivatives","BTCF0:USTF0",1759315500259,0.26758865,116300.0,116290.0,0.43109332]
["bitfinex-derivatives","BTCF0:USTF0",1759315500456,0.78236,116300.0,116290.0,0.43109332]
["bitfinex-derivatives","BTCF0:USTF0",1759315500655,0.26758865,116300.0,116290.0,0.43109332]
["bitfinex-derivatives","BTCF0:USTF0",1759315500956,1.04954865,116300.0,116290.0,0.43109332]
["bitfinex-derivatives","BTCF0:USTF0",1759315501150,0.0004,116300.0,116290.0,0.43109332]
["bitfinex-derivatives","BTCF0:USTF0",1759315501350,0.12443459,116310.0,116300.0,0.1689921]
["bitfinex-derivatives","BTCF0:USTF0",1759315501550,0.26718865,116320.0,116310.0,0.1685647]
["bitfinex-derivatives","BTCF0:USTF0",1759315501846,1.44914866,116320.0,116310.0,0.27674132]
["bitfinex-derivatives","BTCF0:USTF0",1759315502050,1.04914865,116320.0,116310.0,0.36272953]
["bitfinex-derivatives","BTCF0:USTF0",1759315502253,0.25687273,116320.0,116310.0,0.36272953]
["bitfinex-derivatives","BTCF0:USTF0",1759315502463,0.26798865,116330.0,116320.0,0.1689773]
["bitfinex-derivatives","BTCF0:USTF0",1759315502751,1.44950866,116330.0,116320.0,0.27715392]
["bitfinex-derivatives","BTCF0:USTF0",1759315503157,1.44950866,116330.0,116320.0,0.36312735]
["bitfinex-derivatives","BTCF0:USTF0",1759315503959,1.50006866,116330.0,116320.0,0.36312735]
["bitfinex-derivatives","BTCF0:USTF0",1759315504158,1.44950866,116330.0,116320.0,0.36312735]
["bitfinex-derivatives","BTCF0:USTF0",1759315505567,1.44950866,116330.0,116320.0,0.33206287]
["bitfinex-derivatives","BTCF0:USTF0",1759315505753,1.44946866,116330.0,116320.0,0.33606287]
["bitfinex-derivatives","BTCF0:USTF0",1759315506061,1.47446866,116330.0,116320.0,0.25895073]
["bitfinex-derivatives","BTCF0:USTF0",1759315506262,1.44946866,116330.0,116320.0,0.332041]
["bitfinex-derivatives","BTCF0:USTF0",1759315506452,1.45646866,116330.0,116320.0,0.25695073]
["bitfinex-derivatives","BTCF0:USTF0",1759315506759,1.45646866,116330.0,116320.0,0.33404018]
["bitfinex-derivatives","BTCF0:USTF0",1759315508557,0.67458866,116330.0,116320.0,0.25695073]
["bitfinex-derivatives","BTCF0:USTF0",1759315508860,1.45638866,116330.0,116320.0,0.36512735]
["bitfinex-derivatives","BTCF0:USTF0",1759315509062,1.18920001,116330.0,116320.0,0.36512735]
["bitfinex-derivatives","BTCF0:USTF0",1759315509557,0.40740001,116330.0,116320.0,0.36512735]
["bitfinex-derivatives","BTCF0:USTF0",1759315509758,1.15280001,116330.0,116320.0,0.36512735]
["bitfinex-derivatives","BTCF0:USTF0",1759315509964,1.41998866,116330.0,116320.0,0.36512735]
["bitfinex-derivatives","BTCF0:USTF0",1759315510260,1.45638866,116330.0,116320.0,0.36512735]
["bitfinex-derivatives","BTCF0:USTF0",1759315510461,0.67458866,116330.0,116320.0,0.36512735]
["bitfinex-derivatives","BTCF0:USTF0",1759315510664,0.68458866,116330.0,116320.0,0.36612735]
["bitfinex-derivatives","BTCF0:USTF0",1759315511065,1.43946866,116330.0,116320.0,0.36612735]
["bitfinex-derivatives","BTCF0:USTF0",1759315511264,1.15528001,116330.0,116320.0,0.36312735]
["bitfinex-derivatives","BTCF0:USTF0",1759315511460,1.15728001,116330.0,116320.0,0.36412735]
["bitfinex-derivatives","BTCF0:USTF0",1759315511965,1.23953001,116330.0,116320.0,0.36412735]
["bitfinex-derivatives","BTCF0:USTF0",1759315512153,1.19752564,116330.0,116320.0,0.36412735]
["bitfinex-derivatives","BTCF0:USTF0",1759315512354,1.14696564,116330.0,116320.0,0.36412735]
["bitfinex-derivatives","BTCF0:USTF0",1759315512754,1.14696564,116330.0,116320.0,0.25595073]
["bitfinex-derivatives","BTCF0:USTF0",1759315513467,0.39208564,116330.0,116320.0,0.25595073]
["bitfinex-derivatives","BTCF0:USTF0",1759315513663,1.14332564,116330.0,116320.0,0.2736575]
["bitfinex-derivatives","BTCF0:USTF0",1759315514162,1.14292564,116330.0,116320.0,0.2736575]
["bitfinex-derivatives","BTCF0:USTF0",1759315514365,0.39208564,116330.0,116320.0,1.01784517]
["bitfinex-derivatives","BTCF0:USTF0",1759315514565,0.39168564,116330.0,116320.0,0.94084615]
["bitfinex-derivatives","BTCF0:USTF0",1759315514761,0.39208564,116330.0,116320.0,1.04902277]
["bitfinex-derivatives","BTCF0:USTF0",1759315517360,0.0024,116330.0,116320.0,1.14721233]
["bitfinex-derivatives","BTCF0:USTF0",1759315519169,0.37359865,116340.0,116330.0,0.1630099]
["bitfinex-derivatives","BTCF0:USTF0",1759315519371,0.37359865,116340.0,116330.0,0.24000808]
["bitfinex-derivatives","BTCF0:USTF0",1759315519571,0.76328429,116340.0,116330.0,0.24000808]
["bitfinex-derivatives","BTCF0:USTF0",1759315520368,0.51909564,116340.0,116330.0,0.24300808]
["bitfinex-derivatives","BTCF0:USTF0",1759315520564,0.79228429,116340.0,116330.0,0.24500808]
["bitfinex-derivatives","BTCF0:USTF0",1759315520964,0.79228429,116340.0,116330.0,0.31313182]
["bitfinex-derivatives","BTCF0:USTF0",1759315521170,0.11773805,116370.0,116360.0,0.1355278]
["bitfinex-derivatives","BTCF0:USTF0",1759315521368,0.3849267,116370.0,116360.0,0.1355278]
["bitfinex-derivatives","BTCF0:USTF0",1759315521671,0.43550884,116370.0,116360.0,0.18226065]
["bitfinex-derivatives","BTCF0:USTF0",1759315521969,0.43590884,116370.0,116360.0,0.18226065]
["bitfinex-derivatives","BTCF0:USTF0",1759315522172,0.80421884,116370.0,116360.0,0.19750212]
["bitfinex-derivatives","BTCF0:USTF0",1759315522477,1.54841884,116370.0,116360.0,0.19750212]
["bitfinex-derivatives","BTCF0:USTF0",1759315522665,1.54801884,116370.0,116360.0,0.19750212]
["bitfinex-derivatives","BTCF0:USTF0",1759315523073,1.58585884,116370.0,116360.0,0.19750212]
["bitfinex-derivatives","BTCF0:USTF0",1759315523371,1.60885884,116370.0,116360.0,0.20050212]
["bitfinex-derivatives","BTCF0:USTF0",1759315523571,1.60254683,116370.0,116360.0,0.20150212]
["bitfinex-derivatives","BTCF0:USTF0",1759315524374,1.60250683,116370.0,116360.0,0.20150212]
["bitfinex-derivatives","BTCF0:USTF0",1759315524676,0.42050683,116370.0,116360.0,0.20150212]
["bitfinex-derivatives","BTCF0:USTF0",1759315524973,0.68408019,116370.0,116360.0,0.28743861]
["bitfinex-derivatives","BTCF0:USTF0",1759315525272,0.95126884,116370.0,116360.0,0.28743861]
["bitfinex-derivatives","BTCF0:USTF0",1759315526175,0.37966884,116370.0,116360.0,0.28743861]
["bitfinex-derivatives","BTCF0:USTF0",1759315526376,1.16126884,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315527176,0.37966884,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315527369,0.88422884,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315527770,1.16122884,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315528476,0.89404019,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315528674,0.11248019,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315528878,0.11248019,116370.0,116360.0,0.56149726]
["bitfinex-derivatives","BTCF0:USTF0",1759315529075,0.11208019,116370.0,116360.0,0.56149726]
["bitfinex-derivatives","BTCF0:USTF0",1759315529270,0.11248019,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315529776,0.37966884,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315530173,0.11248019,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315531877,0.16403019,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315532479,0.11248019,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315532674,0.16403019,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315533078,0.11248019,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315534584,0.16403019,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315534885,0.16408019,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315535485,0.11253019,116370.0,116360.0,0.28743861]
["bitfinex-derivatives","BTCF0:USTF0",1759315535687,0.16408019,116370.0,116360.0,0.28743861]
["bitfinex-derivatives","BTCF0:USTF0",1759315536187,0.11253019,116370.0,116360.0,0.28743861]
["bitfinex-derivatives","BTCF0:USTF0",1759315537788,0.16408019,116370.0,116360.0,0.28743861]
["bitfinex-derivatives","BTCF0:USTF0",1759315538182,0.11253019,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315538389,0.43400095,116370.0,116360.0,0.61577937]
["bitfinex-derivatives","BTCF0:USTF0",1759315538783,0.48555095,116370.0,116360.0,0.61577937]
["bitfinex-derivatives","BTCF0:USTF0",1759315539293,0.43400095,116370.0,116360.0,0.29430861]
["bitfinex-derivatives","BTCF0:USTF0",1759315539485,0.34892076,116370.0,116360.0,0.61577937]
["bitfinex-derivatives","BTCF0:USTF0",1759315540288,0.34892076,116370.0,116360.0,0.6774037]
["bitfinex-derivatives","BTCF0:USTF0",1759315541494,0.43156076,116370.0,116360.0,0.32638294]
["bitfinex-derivatives","BTCF0:USTF0",1759315542187,0.40047076,116370.0,116360.0,0.35656294]
["bitfinex-derivatives","BTCF0:USTF0",1759315542786,0.079,116370.0,116360.0,0.35656294]
["bitfinex-derivatives","BTCF0:USTF0",1759315543292,0.40047076,116370.0,116360.0,0.35656294]
["bitfinex-derivatives","BTCF0:USTF0",1759315544479,0.43156076,116370.0,116360.0,0.32638294]
["bitfinex-derivatives","BTCF0:USTF0",1759315544681,0.43156076,116370.0,116360.0,0.35656294]
["bitfinex-derivatives","BTCF0:USTF0",1759315544893,0.40047076,116370.0,116360.0,0.35656294]
["bitfinex-derivatives","BTCF0:USTF0",1759315545492,0.079,116370.0,116360.0,0.35656294]
["bitfinex-derivatives","BTCF0:USTF0",1759315545688,0.40047076,116370.0,116360.0,0.35656294]
["bitfinex-derivatives","BTCF0:USTF0",1759315546582,0.51664095,116370.0,116360.0,0.17882212]
["bitfinex-derivatives","BTCF0:USTF0",1759315546889,1.31370077,116370.0,116360.0,0.19090403]
["bitfinex-derivatives","BTCF0:USTF0",1759315547087,0.90632951,116370.0,116360.0,0.19090403]
["bitfinex-derivatives","BTCF0:USTF0",1759315547688,1.22780027,116370.0,116360.0,0.19090403]
["bitfinex-derivatives","BTCF0:USTF0",1759315549092,1.31370077,116370.0,116360.0,0.19090403]
["bitfinex-derivatives","BTCF0:USTF0",1759315549699,0.99223001,116370.0,116360.0,0.19090403]
["bitfinex-derivatives","BTCF0:USTF0",1759315549996,1.31370077,116370.0,116360.0,0.19090403]
["bitfinex-derivatives","BTCF0:USTF0",1759315550795,0.99223001,116370.0,116360.0,0.19090403]
["bitfinex-derivatives","BTCF0:USTF0",1759315551000,1.31370077,116370.0,116360.0,0.12920212]
["bitfinex-derivatives","BTCF0:USTF0",1759315551397,1.31370077,116370.0,116360.0,0.19099733]
["bitfinex-derivatives","BTCF0:USTF0",1759315552102,1.22780027,116370.0,116360.0,0.19099733]
["bitfinex-derivatives","BTCF0:USTF0",1759315552299,2.00912027,116370.0,116360.0,0.12920212]
["bitfinex-derivatives","BTCF0:USTF0",1759315553001,1.68764951,116370.0,116360.0,0.12920212]
["bitfinex-derivatives","BTCF0:USTF0",1759315553201,2.09502077,116370.0,116360.0,0.02611147]
["bitfinex-derivatives","BTCF0:USTF0",1759315553703,1.31370077,116370.0,116360.0,0.02611147]
["bitfinex-derivatives","BTCF0:USTF0",1759315554002,2.09506077,116370.0,116360.0,0.02611147]
["bitfinex-derivatives","BTCF0:USTF0",1759315554203,0.07894,116350.0,116340.0,0.07350542]
["bitfinex-derivatives","BTCF0:USTF0",1759315554389,1.18177076,116350.0,116340.0,0.07350542]
["bitfinex-derivatives","BTCF0:USTF0",1759315554590,0.8603,116350.0,116340.0,0.48923181]
["bitfinex-derivatives","BTCF0:USTF0",1759315555403,0.40081076,116350.0,116340.0,0.48923181]
["bitfinex-derivatives","BTCF0:USTF0",1759315555603,1.18217076,116350.0,116340.0,0.48923181]
["bitfinex-derivatives","BTCF0:USTF0",1759315556804,1.18517076,116350.0,116340.0,0.51823181]
["bitfinex-derivatives","BTCF0:USTF0",1759315557005,1.18517076,116350.0,116340.0,0.48745181]
["bitfinex-derivatives","BTCF0:USTF0",1759315557805,0.40381076,116350.0,116340.0,0.48745181]
["bitfinex-derivatives","BTCF0:USTF0",1759315557998,0.94769076,116350.0,116340.0,0.51823181]
["bitfinex-derivatives","BTCF0:USTF0",1759315558693,0.97669076,116350.0,116340.0,0.51823181]
["bitfinex-derivatives","BTCF0:USTF0",1759315559005,0.40381076,116350.0,116340.0,0.51823181]
["bitfinex-derivatives","BTCF0:USTF0",1759315559206,1.18521076,116350.0,116340.0,0.51823181]
["bitfinex-derivatives","BTCF0:USTF0",1759315562003,0.40381076,116350.0,116340.0,0.19676105]
["bitfinex-derivatives","BTCF0:USTF0",1759315562208,1.18521076,116350.0,116340.0,0.16598105]
["bitfinex-derivatives","BTCF0:USTF0",1759315562709,0.86374,116350.0,116340.0,0.16598105]
["bitfinex-derivatives","BTCF0:USTF0",1759315562910,1.18521076,116350.0,116340.0,0.16598105]
["bitfinex-derivatives","BTCF0:USTF0",1759315564910,1.18521076,116350.0,116340.0,0.18337602]
["bitfinex-derivatives","BTCF0:USTF0",1759315566810,1.18521076,116350.0,116340.0,0.13518602]
["bitfinex-derivatives","BTCF0:USTF0",1759315567516,1.18521076,116350.0,116340.0,0.18337602]
["bitfinex-derivatives","BTCF0:USTF0",1759315568118,1.18521076,116350.0,116340.0,0.13518602]
["bitfinex-derivatives","BTCF0:USTF0",1759315568417,1.18521076,116350.0,116340.0,0.18337602]
["bitfinex-derivatives","BTCF0:USTF0",1759315568917,1.67112616,116350.0,116340.0,0.13518602]
["bitfinex-derivatives","BTCF0:USTF0",1759315569120,1.70562421,116350.0,116340.0,0.13020843]
["bitfinex-derivatives","BTCF0:USTF0",1759315571927,1.70562421,116350.0,116340.0,0.04428563]
["bitfinex-derivatives","BTCF0:USTF0",1759315572221,0.92422421,116350.0,116340.0,0.04428563]
["bitfinex-derivatives","BTCF0:USTF0",1759315572420,3.44882421,116350.0,116340.0,0.04428563]
["bitfinex-derivatives","BTCF0:USTF0",1759315573222,0.1648627,116340.0,116330.0,0.15405074]
["bitfinex-derivatives","BTCF0:USTF0",1759315573416,1.66777346,116340.0,116330.0,0.06812374]
["bitfinex-derivatives","BTCF0:USTF0",1759315573617,1.66777346,116340.0,116320.0,0.10363987]
["bitfinex-derivatives","BTCF0:USTF0",1759315573618,0.1648701,116330.0,116320.0,0.10363987]
["bitfinex-derivatives","BTCF0:USTF0",1759315573817,0.52083891,116330.0,116320.0,0.10363987]
["bitfinex-derivatives","BTCF0:USTF0",1759315574215,1.24230967,116330.0,116320.0,0.10364407]
["bitfinex-derivatives","BTCF0:USTF0",1759315574417,2.02374967,116330.0,116320.0,0.10364407]
["bitfinex-derivatives","BTCF0:USTF0",1759315575016,2.02374967,116330.0,116320.0,0.13145288]
["bitfinex-derivatives","BTCF0:USTF0",1759315575918,2.02774967,116330.0,116320.0,0.14945288]
["bitfinex-derivatives","BTCF0:USTF0",1759315576323,2.02374967,116330.0,116320.0,0.13145288]
["bitfinex-derivatives","BTCF0:USTF0",1759315576518,1.24230967,116330.0,116320.0,0.13145288]
["bitfinex-derivatives","BTCF0:USTF0",1759315576719,2.02378967,116330.0,116320.0,0.13145288]
["bitfinex-derivatives","BTCF0:USTF0",1759315577218,2.02978967,116330.0,116320.0,0.15445288]
["bitfinex-derivatives","BTCF0:USTF0",1759315579124,1.24830967,116330.0,116320.0,0.15445288]
["bitfinex-derivatives","BTCF0:USTF0",1759315579325,2.02982967,116330.0,116320.0,0.15445288]
["bitfinex-derivatives","BTCF0:USTF0",1759315579525,0.20536815,116330.0,116320.0,0.20264288]
["bitfinex-derivatives","BTCF0:USTF0",1759315579729,1.15893076,116330.0,116320.0,0.23304288]
["bitfinex-derivatives","BTCF0:USTF0",1759315579919,1.15893076,116330.0,116320.0,0.55451364]
["bitfinex-derivatives","BTCF0:USTF0",1759315580120,1.15893076,116330.0,116320.0,0.23304288]
["bitfinex-derivatives","BTCF0:USTF0",1759315580415,1.15933076,116330.0,116320.0,0.23304288]
["bitfinex-derivatives","BTCF0:USTF0",1759315582124,0.37781076,116330.0,116320.0,0.23304288]
["bitfinex-derivatives","BTCF0:USTF0",1759315582327,0.37781076,116330.0,116320.0,0.95451364]
["bitfinex-derivatives","BTCF0:USTF0",1759315582523,0.0064,116330.0,116320.0,0.95451364]
["bitfinex-derivatives","BTCF0:USTF0",1759315582720,0.76928,116330.0,116320.0,0.95451364]
["bitfinex-derivatives","BTCF0:USTF0",1759315582914,0.76968,116330.0,116320.0,0.95451364]
["bitfinex-derivatives","BTCF0:USTF0",1759315583115,0.0064,116330.0,116320.0,1.04047968]
["bitfinex-derivatives","BTCF0:USTF0",1759315583321,0.006,116330.0,116320.0,1.04047968]
["bitfinex-derivatives","BTCF0:USTF0",1759315583523,0.64968,116330.0,116320.0,1.04047968]
["bitfinex-derivatives","BTCF0:USTF0",1759315584024,0.79052,116330.0,116320.0,1.04047968]
["bitfinex-derivatives","BTCF0:USTF0",1759315584329,0.79092,116330.0,116320.0,1.04047968]
["bitfinex-derivatives","BTCF0:USTF0",1759315584624,0.78484,116340.0,116330.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1759315584814,1.10631076,116340.0,116330.0,0.40236076]
["bitfinex-derivatives","BTCF0:USTF0",1759315585018,0.78484,116340.0,116330.0,0.1668196]
["bitfinex-derivatives","BTCF0:USTF0",1759315585218,0.78484,116340.0,116330.0,0.5742564]
["bitfinex-derivatives","BTCF0:USTF0",1759315585424,0.32227076,116350.0,116340.0,0.1668121]
["bitfinex-derivatives","BTCF0:USTF0",1759315585620,0.88247076,116350.0,116340.0,0.1668121]
["bitfinex-derivatives","BTCF0:USTF0",1759315586323,0.32227076,116350.0,116340.0,0.1668121]
["bitfinex-derivatives","BTCF0:USTF0",1759315586628,0.87383076,116350.0,116340.0,0.49028286]
["bitfinex-derivatives","BTCF0:USTF0",1759315586840,0.92257076,116350.0,116340.0,0.48828286]
["bitfinex-derivatives","BTCF0:USTF0",1759315587020,0.37821076,116350.0,116340.0,0.1668121]
["bitfinex-derivatives","BTCF0:USTF0",1759315587219,1.16289076,116350.0,116340.0,0.1668121]
["bitfinex-derivatives","BTCF0:USTF0",1759315587621,1.16281076,116350.0,116340.0,0.1668121]
["bitfinex-derivatives","BTCF0:USTF0",1759315588527,0.83334,116350.0,116340.0,0.1668121]
["bitfinex-derivatives","BTCF0:USTF0",1759315588729,1.15481076,116350.0,116340.0,0.48828286]
["bitfinex-derivatives","BTCF0:USTF0",1759315589221,1.15481076,116350.0,116340.0,0.1668121]
["bitfinex-derivatives","BTCF0:USTF0",1759315589520,0.37021076,116350.0,116340.0,0.1668121]
["bitfinex-derivatives","BTCF0:USTF0",1759315589714,0.37021076,116350.0,116340.0,0.57423412]
["bitfinex-derivatives","BTCF0:USTF0",1759315589916,0.93285076,116350.0,116340.0,0.57423412]
["bitfinex-derivatives","BTCF0:USTF0",1759315590122,0.93245076,116350.0,116340.0,0.57423412]
["bitfinex-derivatives","BTCF0:USTF0",1759315590317,0.93285076,116350.0,116340.0,0.57423412]
["bitfinex-derivatives","BTCF0:USTF0",1759315590823,0.37021076,116350.0,116340.0,0.57423412]
["bitfinex-derivatives","BTCF0:USTF0",1759315591026,0.0004,116350.0,116340.0,0.97423412]
["bitfinex-derivatives","BTCF0:USTF0",1759315591226,0.34408,116350.0,116340.0,1.05122578]
["bitfinex-derivatives","BTCF0:USTF0",1759315591927,0.0004,116350.0,116340.0,1.05122578]
["bitfinex-derivatives","BTCF0:USTF0",1759315592222,0.69019076,116360.0,116350.0,0.1668048]
["bitfinex-derivatives","BTCF0:USTF0",1759315592421,0.69019076,116360.0,116350.0,0.48827556]
["bitfinex-derivatives","BTCF0:USTF0",1759315592622,0.73853076,116360.0,116350.0,0.48827556]
["bitfinex-derivatives","BTCF0:USTF0",1759315592823,0.73893076,116360.0,116350.0,0.57421943]
["bitfinex-derivatives","BTCF0:USTF0",1759315593219,0.69059076,116360.0,116350.0,0.57421943]
["bitfinex-derivatives","BTCF0:USTF0",1759315593418,0.32187076,116360.0,116350.0,0.57421943]
["bitfinex-derivatives","BTCF0:USTF0",1759315593618,0.36986076,116370.0,116360.0,0.0859075]
["bitfinex-derivatives","BTCF0:USTF0",1759315593923,1.15506076,116370.0,116360.0,0.50582779]
["bitfinex-derivatives","BTCF0:USTF0",1759315594227,1.15426076,116370.0,116360.0,0.2703009]
["bitfinex-derivatives","BTCF0:USTF0",1759315594527,1.15466076,116370.0,116360.0,0.2703009]
["bitfinex-derivatives","BTCF0:USTF0",1759315594728,0.83319,116370.0,116360.0,0.2703009]
["bitfinex-derivatives","BTCF0:USTF0",1759315594924,1.15466076,116370.0,116360.0,0.2703009]
["bitfinex-derivatives","BTCF0:USTF0",1759315595127,1.16966076,116370.0,116360.0,0.2733009]
["bitfinex-derivatives","BTCF0:USTF0",1759315595334,1.20254076,116370.0,116360.0,0.2783009]
["bitfinex-derivatives","BTCF0:USTF0",1759315595931,0.41826076,116370.0,116360.0,0.2783009]
["bitfinex-derivatives","BTCF0:USTF0",1759315596128,1.20250076,116370.0,116360.0,0.2783009]
["bitfinex-derivatives","BTCF0:USTF0",1759315596632,1.20246076,116370.0,116360.0,0.2783009]
["bitfinex-derivatives","BTCF0:USTF0",1759315597130,0.41826076,116370.0,116360.0,0.2783009]
["bitfinex-derivatives","BTCF0:USTF0",1759315597527,1.20234076,116370.0,116360.0,0.2783009]
["bitfinex-derivatives","BTCF0:USTF0",1759315598118,0.41826076,116370.0,116360.0,0.2783009]
["bitfinex-derivatives","BTCF0:USTF0",1759315598323,1.20232662,116370.0,116360.0,0.2783009]
["bitfinex-derivatives","BTCF0:USTF0",1759315598523,1.14761246,116370.0,116360.0,0.2783009]
["bitfinex-derivatives","BTCF0:USTF0",1759315599126,1.14749246,116370.0,116360.0,0.2783009]
["bitfinex-derivatives","BTCF0:USTF0",1759315599327,0.39390246,116370.0,116360.0,0.2479009]
["bitfinex-derivatives","BTCF0:USTF0",1759315599623,1.17778246,116370.0,116360.0,0.16195703]
["bitfinex-derivatives","BTCF0:USTF0",1759315601134,0.911,116370.0,116360.0,0.16195703]
["bitfinex-derivatives","BTCF0:USTF0",1759315601334,1.17778246,116370.0,116360.0,0.16195703]
["bitfinex-derivatives","BTCF0:USTF0",1759315604731,0.39390246,116370.0,116360.0,0.19235703]
["bitfinex-derivatives","BTCF0:USTF0",1759315604933,1.17762246,116370.0,116360.0,0.19235703]
["bitfinex-derivatives","BTCF0:USTF0",1759315605735,1.17762246,116370.0,116360.0,0.16195703]
["bitfinex-derivatives","BTCF0:USTF0",1759315607033,0.91084,116370.0,116360.0,0.16195703]
["bitfinex-derivatives","BTCF0:USTF0",1759315607234,1.17762246,116370.0,116360.0,0.16195703]
["bitfinex-derivatives","BTCF0:USTF0",1759315609636,1.17762246,116370.0,116360.0,0.22357207]
["bitfinex-derivatives","BTCF0:USTF0",1759315611240,1.93030512,116370.0,116360.0,0.15552254]
["bitfinex-derivatives","BTCF0:USTF0",1759315612536,1.14658512,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315612736,1.57730246,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315613339,1.31052,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315613640,1.57730246,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315614041,1.31052,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315614241,1.57730246,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315614542,1.17682246,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315614740,1.17722246,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315616843,1.17746246,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315617044,0.39390246,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315617244,1.17730246,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315619546,1.17730246,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315619945,1.17710246,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315620543,0.12712,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315620740,1.14669246,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315621246,1.17567246,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315621545,1.44245492,116370.0,116360.0,0.15552254]
["bitfinex-derivatives","BTCF0:USTF0",1759315621937,1.44245492,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315622240,0.65933492,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315622448,1.44253492,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315624640,0.39255246,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315624841,1.17555246,116370.0,116360.0,0.23244254]
["bitfinex-derivatives","BTCF0:USTF0",1759315625045,1.44233492,116370.0,116360.0,0.15552254]
["bitfinex-derivatives","BTCF0:USTF0",1759315625545,1.44233492,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315627244,1.44233492,116370.0,116360.0,0.15552254]
["bitfinex-derivatives","BTCF0:USTF0",1759315628141,1.44233492,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315628336,1.52823512,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315628747,0.74523512,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315628944,1.44197492,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315629546,1.44197492,116370.0,116360.0,0.15552254]
["bitfinex-derivatives","BTCF0:USTF0",1759315629547,1.52787512,116370.0,116360.0,0.15552254]
["bitfinex-derivatives","BTCF0:USTF0",1759315629749,1.92787512,116370.0,116360.0,0.06961504]
["bitfinex-derivatives","BTCF0:USTF0",1759315630640,1.14523512,116370.0,116360.0,0.06961504]
["bitfinex-derivatives","BTCF0:USTF0",1759315630842,1.92779512,116370.0,116360.0,0.06961504]
["bitfinex-derivatives","BTCF0:USTF0",1759315631443,1.92779512,116370.0,116360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759315631645,1.92779512,116370.0,116360.0,0.15552254]
["bitfinex-derivatives","BTCF0:USTF0",1759315631847,1.92771512,116370.0,116360.0,0.15552254]
["bitfinex-derivatives","BTCF0:USTF0",1759315632144,1.92771512,116370.0,116360.0,0.0939075]
["bitfinex-derivatives","BTCF0:USTF0",1759315632347,1.05933492,116370.0,116360.0,0.0939075]
["bitfinex-derivatives","BTCF0:USTF0",1759315632647,1.84189492,116370.0,116360.0,0.0939075]
["bitfinex-derivatives","BTCF0:USTF0",1759315632848,1.92779512,116370.0,116360.0,0.0939075]
["bitfinex-derivatives","BTCF0:USTF0",1759315633145,1.14523512,116370.0,116360.0,0.0939075]
["bitfinex-derivatives","BTCF0:USTF0",1759315633346,1.92775512,116370.0,116360.0,0.0939075]
["bitfinex-derivatives","BTCF0:USTF0",1759315634749,1.14523512,116370.0,116360.0,0.0939075]
["bitfinex-derivatives","BTCF0:USTF0",1759315635050,1.92779512,116370.0,116360.0,0.0939075]
["bitfinex-derivatives","BTCF0:USTF0",1759315635449,1.05933492,116370.0,116360.0,0.1416775]
["bitfinex-derivatives","BTCF0:USTF0",1759315635651,1.84177492,116370.0,116360.0,0.1416775]
["bitfinex-derivatives","BTCF0:USTF0",1759315635950,1.05933492,116370.0,116360.0,0.1416775]
["bitfinex-derivatives","BTCF0:USTF0",1759315636151,1.84173492,116370.0,116360.0,0.1416775]
["bitfinex-derivatives","BTCF0:USTF0",1759315636452,1.05933492,116370.0,116360.0,0.1416775]
["bitfinex-derivatives","BTCF0:USTF0",1759315636853,1.92795502,116370.0,116360.0,0.1416775]
["bitfinex-derivatives","BTCF0:USTF0",1759315638753,1.14523502,116370.0,116360.0,0.1416775]
["bitfinex-derivatives","BTCF0:USTF0",1759315638952,1.09383297,116370.0,116360.0,0.1416775]
["bitfinex-derivatives","BTCF0:USTF0",1759315639152,1.87643297,116370.0,116360.0,0.1416775]
["bitfinex-derivatives","BTCF0:USTF0",1759315639853,1.96233307,116370.0,116360.0,0.1416775]
["bitfinex-derivatives","BTCF0:USTF0",1759315640054,1.87643297,116370.0,116360.0,0.1416775]
["bitfinex-derivatives","BTCF0:USTF0",1759315640953,1.87643297,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315641853,1.34286805,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315642054,1.87643297,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315642253,2.14203297,116370.0,116360.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1759315642554,1.69436815,116370.0,116360.0,0.21016254]
["bitfinex-derivatives","BTCF0:USTF0",1759315642751,2.22793307,116370.0,116360.0,0.21016254]
["bitfinex-derivatives","BTCF0:USTF0",1759315642955,2.14203297,116370.0,116360.0,0.21016254]
["bitfinex-derivatives","BTCF0:USTF0",1759315644359,1.74203297,116370.0,116360.0,0.21016254]
["bitfinex-derivatives","BTCF0:USTF0",1759315645750,1.82793307,116370.0,116360.0,0.16239254]
["bitfinex-derivatives","BTCF0:USTF0",1759315648361,1.04533307,116370.0,116360.0,0.16239254]
["bitfinex-derivatives","BTCF0:USTF0",1759315648658,1.82765307,116370.0,116360.0,0.16239254]
["bitfinex-derivatives","BTCF0:USTF0",1759315650556,1.82741307,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315650759,1.04533307,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315651153,1.82733307,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315651353,1.74143297,116370.0,116360.0,0.16239254]
["bitfinex-derivatives","BTCF0:USTF0",1759315651558,1.82733307,116370.0,116360.0,0.16239254]
["bitfinex-derivatives","BTCF0:USTF0",1759315652267,1.82733307,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315654662,1.82781307,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315655262,0.95943297,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315655464,1.74183297,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315656358,1.82773307,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315657766,1.04533307,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315657966,1.82753307,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315659363,1.04533307,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315659868,1.82741307,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315660260,1.82759733,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315660460,1.93706353,116370.0,116360.0,0.21003254]
["bitfinex-derivatives","BTCF0:USTF0",1759315661372,1.93706353,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315661767,1.93690353,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315661968,1.85100343,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315662566,1.06908343,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315663066,1.85108343,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315663568,1.85100343,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315664872,1.81650538,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315665073,1.49489769,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315665373,0.71297769,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315665775,1.49477769,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315667173,1.49437769,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315667369,1.49477769,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315667674,1.49437769,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315667877,1.49477769,116370.0,116360.0,0.1484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315668676,0.71297769,116370.0,116360.0,0.1768875]
["bitfinex-derivatives","BTCF0:USTF0",1759315669072,1.49477769,116370.0,116360.0,0.1768875]
["bitfinex-derivatives","BTCF0:USTF0",1759315669275,0.36239,116370.0,116360.0,0.5768875]
["bitfinex-derivatives","BTCF0:USTF0",1759315669579,1.41705769,116370.0,116360.0,0.97548685]
["bitfinex-derivatives","BTCF0:USTF0",1759315669778,1.41745769,116370.0,116360.0,0.89849519]
["bitfinex-derivatives","BTCF0:USTF0",1759315670078,1.41705769,116370.0,116360.0,0.97578953]
["bitfinex-derivatives","BTCF0:USTF0",1759315670275,1.46675769,116370.0,116360.0,0.97578953]
["bitfinex-derivatives","BTCF0:USTF0",1759315670576,1.49468769,116370.0,116360.0,0.62571184]
["bitfinex-derivatives","BTCF0:USTF0",1759315670764,1.49468769,116370.0,116360.0,0.5484175]
["bitfinex-derivatives","BTCF0:USTF0",1759315670967,1.49468769,116370.0,116360.0,0.5768875]
["bitfinex-derivatives","BTCF0:USTF0",1759315671970,1.22908769,116370.0,116360.0,0.5768875]
["bitfinex-derivatives","BTCF0:USTF0",1759315672176,1.22908769,116370.0,116360.0,0.70703466]
["bitfinex-derivatives","BTCF0:USTF0",1759315675676,1.63659548,116370.0,116360.0,0.22571174]
["bitfinex-derivatives","BTCF0:USTF0",1759315675878,1.22908769,116370.0,116360.0,0.1484174]
["bitfinex-derivatives","BTCF0:USTF0",1759315678076,1.55069538,116370.0,116360.0,0.21019747]
["bitfinex-derivatives","BTCF0:USTF0",1759315679380,1.63659548,116370.0,116360.0,0.21019747]
["bitfinex-derivatives","BTCF0:USTF0",1759315680776,1.55065538,116370.0,116360.0,0.21019747]
["bitfinex-derivatives","BTCF0:USTF0",1759315680982,0.44728769,116370.0,116360.0,0.1484174]
["bitfinex-derivatives","BTCF0:USTF0",1759315681185,1.22904769,116370.0,116360.0,0.1768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315682084,0.44728769,116370.0,116360.0,0.1768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315682278,1.22904769,116370.0,116360.0,0.1768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315682983,0.09775,116370.0,116360.0,0.1768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315683286,1.13155769,116370.0,116360.0,0.63867172]
["bitfinex-derivatives","BTCF0:USTF0",1759315683583,1.13155769,116370.0,116360.0,0.5768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315684184,0.41935769,116370.0,116360.0,0.5768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315684385,1.20111769,116370.0,116360.0,0.5768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315684585,1.23561574,116370.0,116360.0,0.5768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315685185,0.45385574,116370.0,116360.0,0.5768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315685482,1.23561574,116370.0,116360.0,0.5768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315686085,0.45385574,116370.0,116360.0,0.5768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315686386,1.23561574,116370.0,116360.0,0.65418174]
["bitfinex-derivatives","BTCF0:USTF0",1759315686585,1.23561574,116370.0,116360.0,0.5768874]
["bitfinex-derivatives","BTCF0:USTF0",1759315688387,1.20111769,116370.0,116360.0,0.65418174]
["bitfinex-derivatives","BTCF0:USTF0",1759315688584,0.45385574,116370.0,116360.0,0.97578943]
["bitfinex-derivatives","BTCF0:USTF0",1759315688787,0.45385574,116370.0,116360.0,0.99303597]
["bitfinex-derivatives","BTCF0:USTF0",1759315688991,1.23561574,116370.0,116360.0,0.99303597]
["bitfinex-derivatives","BTCF0:USTF0",1759315689287,0.13224805,116370.0,116360.0,0.99303597]
["bitfinex-derivatives","BTCF0:USTF0",1759315689487,1.12611574,116370.0,116360.0,0.99303597]
["bitfinex-derivatives","BTCF0:USTF0",1759315689788,0.40455574,116370.0,116360.0,0.99303597]
["bitfinex-derivatives","BTCF0:USTF0",1759315689988,1.18631574,116370.0,116360.0,0.99303597]
["bitfinex-derivatives","BTCF0:USTF0",1759315690183,1.15181769,116370.0,116360.0,0.99303597]
["bitfinex-derivatives","BTCF0:USTF0",1759315690387,1.15181769,116370.0,116360.0,0.91574163]
["bitfinex-derivatives","BTCF0:USTF0",1759315690583,1.20111769,116370.0,116360.0,0.91574163]
["bitfinex-derivatives","BTCF0:USTF0",1759315691689,1.20111769,116370.0,116360.0,0.59413394]
["bitfinex-derivatives","BTCF0:USTF0",1759315691889,1.20111769,116370.0,116360.0,0.91574163]
["bitfinex-derivatives","BTCF0:USTF0",1759315692190,0.37005769,116370.0,116360.0,0.91574163]
["bitfinex-derivatives","BTCF0:USTF0",1759315692389,1.15181769,116370.0,116360.0,0.99303597]
["bitfinex-derivatives","BTCF0:USTF0",1759315692783,1.20111769,116370.0,116360.0,0.99303597]
["bitfinex-derivatives","BTCF0:USTF0",1759315693982,1.20111769,116370.0,116360.0,0.67142828]
["bitfinex-derivatives","BTCF0:USTF0",1759315694193,1.22904769,116370.0,116360.0,0.59413394]
["bitfinex-derivatives","BTCF0:USTF0",1759315695689,1.20111769,116370.0,116360.0,0.59413394]
["bitfinex-derivatives","BTCF0:USTF0",1759315696192,1.23561574,116370.0,116360.0,0.59413394]
["bitfinex-derivatives","BTCF0:USTF0",1759315697792,1.20111769,116370.0,116360.0,0.59413394]
["bitfinex-derivatives","BTCF0:USTF0",1759315698088,1.23561574,116370.0,116360.0,0.59413394]
["bitfinex-derivatives","BTCF0:USTF0",1759315698888,1.23561574,116370.0,116360.0,0.67142828]
["bitfinex-derivatives","BTCF0:USTF0",1759315701997,1.20111769,116370.0,116360.0,0.67142828]
["bitfinex-derivatives","BTCF0:USTF0",1759315702198,1.23561574,116370.0,116360.0,0.59413394]
["bitfinex-derivatives","BTCF0:USTF0",1759315704104,1.20111769,116370.0,116360.0,0.59413394]
["bitfinex-derivatives","BTCF0:USTF0",1759315704896,1.20111769,116370.0,116340.0,1.20864287]
["bitfinex-derivatives","BTCF0:USTF0",1759315705100,0.32160769,116360.0,116340.0,1.21731053]
["bitfinex-derivatives","BTCF0:USTF0",1759315705292,0.32160769,116350.0,116340.0,1.2218727]
["bitfinex-derivatives","BTCF0:USTF0",1759315705597,0.32160769,116350.0,116340.0,1.30780919]
["bitfinex-derivatives","BTCF0:USTF0",1759315706196,0.32160769,116350.0,116340.0,1.19963257]
["bitfinex-derivatives","BTCF0:USTF0",1759315706397,0.32160769,116350.0,116340.0,1.20263257]
["bitfinex-derivatives","BTCF0:USTF0",1759315706898,0.32460769,116350.0,116340.0,1.21363257]
["bitfinex-derivatives","BTCF0:USTF0",1759315707800,0.32160769,116350.0,116340.0,1.19963257]
["bitfinex-derivatives","BTCF0:USTF0",1759315708095,0.32160769,116350.0,116340.0,1.19959257]
["bitfinex-derivatives","BTCF0:USTF0",1759315709104,0.32160769,116350.0,116340.0,0.38876257]
["bitfinex-derivatives","BTCF0:USTF0",1759315709402,0.34979769,116350.0,116340.0,1.17044257]
["bitfinex-derivatives","BTCF0:USTF0",1759315711300,0.32160769,116350.0,116340.0,1.27861203]
["bitfinex-derivatives","BTCF0:USTF0",1759315712806,0.32200769,116350.0,116340.0,1.27861203]
["bitfinex-derivatives","BTCF0:USTF0",1759315713295,0.32200769,116350.0,116340.0,1.17044257]
["bitfinex-derivatives","BTCF0:USTF0",1759315714806,0.32500769,116350.0,116340.0,1.17944257]
["bitfinex-derivatives","BTCF0:USTF0",1759315716103,0.32700769,116350.0,116340.0,1.20640257]
["bitfinex-derivatives","BTCF0:USTF0",1759315716406,0.32700769,116350.0,116340.0,1.31459114]
["bitfinex-derivatives","BTCF0:USTF0",1759315717713,0.32700769,116350.0,116340.0,0.53291114]
["bitfinex-derivatives","BTCF0:USTF0",1759315718014,0.32700769,116350.0,116340.0,1.31455114]
["bitfinex-derivatives","BTCF0:USTF0",1759315718213,0.35519769,116350.0,116340.0,1.31455114]
["bitfinex-derivatives","BTCF0:USTF0",1759315718712,0.35519769,116350.0,116340.0,0.53291114]
["bitfinex-derivatives","BTCF0:USTF0",1759315718909,0.35519769,116350.0,116340.0,1.31451114]
["bitfinex-derivatives","BTCF0:USTF0",1759315720009,0.0054,116350.0,116340.0,1.31451114]
["bitfinex-derivatives","BTCF0:USTF0",1759315720222,0.32692567,116350.0,116340.0,1.52784824]
["bitfinex-derivatives","BTCF0:USTF0",1759315720506,0.27180621,116350.0,116340.0,1.2835994]
["bitfinex-derivatives","BTCF0:USTF0",1759315720914,0.27220621,116350.0,116340.0,1.2835994]
["bitfinex-derivatives","BTCF0:USTF0",1759315727523,0.27220621,116350.0,116340.0,1.20632257]
["bitfinex-derivatives","BTCF0:USTF0",1759315729628,0.4054,116350.0,116340.0,1.20632257]
["bitfinex-derivatives","BTCF0:USTF0",1759315730029,0.405,116350.0,116340.0,1.20632257]
["bitfinex-derivatives","BTCF0:USTF0",1759315730327,0.03842,116350.0,116340.0,1.47312878]
["bitfinex-derivatives","BTCF0:USTF0",1759315730726,0.03882,116350.0,116340.0,1.47312878]
["bitfinex-derivatives","BTCF0:USTF0",1759315730926,0.03842,116350.0,116340.0,1.47312878]
["bitfinex-derivatives","BTCF0:USTF0",1759315731126,0.03882,116350.0,116340.0,1.47312878]
["bitfinex-derivatives","BTCF0:USTF0",1759315731323,0.03842,116350.0,116340.0,1.73993499]
["bitfinex-derivatives","BTCF0:USTF0",1759315731527,0.0054,116350.0,116340.0,2.02419983]
["bitfinex-derivatives","BTCF0:USTF0",1759315731723,0.0054,116350.0,116340.0,1.75739362]
["bitfinex-derivatives","BTCF0:USTF0",1759315731920,0.0054,116350.0,116340.0,1.49058741]
["bitfinex-derivatives","BTCF0:USTF0",1759315732226,0.005,116350.0,116340.0,1.49058741]
["bitfinex-derivatives","BTCF0:USTF0",1759315732425,0.0054,116350.0,116340.0,1.89058741]
["bitfinex-derivatives","BTCF0:USTF0",1759315732918,0.27220621,116350.0,116340.0,1.89058741]
["bitfinex-derivatives","BTCF0:USTF0",1759315733123,0.27220621,116350.0,116340.0,1.73583223]
["bitfinex-derivatives","BTCF0:USTF0",1759315733728,0.27220621,116350.0,116340.0,0.95435223]
["bitfinex-derivatives","BTCF0:USTF0",1759315733923,0.27220621,116350.0,116340.0,1.73583223]
["bitfinex-derivatives","BTCF0:USTF0",1759315734331,0.27220621,116350.0,116340.0,0.95435223]
["bitfinex-derivatives","BTCF0:USTF0",1759315734525,0.35437621,116350.0,116340.0,0.55435223]
["bitfinex-derivatives","BTCF0:USTF0",1759315734731,0.35437621,116350.0,116340.0,1.33583223]
["bitfinex-derivatives","BTCF0:USTF0",1759315734930,0.30562621,116350.0,116340.0,1.33583223]
["bitfinex-derivatives","BTCF0:USTF0",1759315735232,0.35437621,116350.0,116340.0,0.55435223]
["bitfinex-derivatives","BTCF0:USTF0",1759315735426,0.30562621,116350.0,116340.0,1.20620257]
["bitfinex-derivatives","BTCF0:USTF0",1759315735630,0.30562621,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315736126,0.35437621,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315736332,1.02118242,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315736531,1.02118242,116350.0,116340.0,1.20616257]
["bitfinex-derivatives","BTCF0:USTF0",1759315737833,1.02118242,116350.0,116340.0,1.31421216]
["bitfinex-derivatives","BTCF0:USTF0",1759315738230,0.75437621,116350.0,116340.0,0.53277216]
["bitfinex-derivatives","BTCF0:USTF0",1759315738535,0.75437621,116350.0,116340.0,1.31421216]
["bitfinex-derivatives","BTCF0:USTF0",1759315738835,1.02118242,116350.0,116340.0,1.31421216]
["bitfinex-derivatives","BTCF0:USTF0",1759315739024,0.75437621,116350.0,116340.0,1.31421216]
["bitfinex-derivatives","BTCF0:USTF0",1759315740433,0.75437621,116350.0,116340.0,0.53277216]
["bitfinex-derivatives","BTCF0:USTF0",1759315740627,0.75437621,116350.0,116340.0,1.31417216]
["bitfinex-derivatives","BTCF0:USTF0",1759315742439,0.75437621,116350.0,116340.0,0.53277216]
["bitfinex-derivatives","BTCF0:USTF0",1759315742636,0.75437621,116350.0,116340.0,1.31417216]
["bitfinex-derivatives","BTCF0:USTF0",1759315744635,0.70562621,116350.0,116340.0,1.31417216]
["bitfinex-derivatives","BTCF0:USTF0",1759315745342,0.43882,116350.0,116340.0,1.31417216]
["bitfinex-derivatives","BTCF0:USTF0",1759315745642,0.70562621,116350.0,116340.0,1.31417216]
["bitfinex-derivatives","BTCF0:USTF0",1759315748045,0.43882,116350.0,116340.0,1.31417216]
["bitfinex-derivatives","BTCF0:USTF0",1759315748243,0.70562621,116350.0,116340.0,1.31417216]
["bitfinex-derivatives","BTCF0:USTF0",1759315749443,0.70562621,116350.0,116340.0,1.20612257]
["bitfinex-derivatives","BTCF0:USTF0",1759315752744,0.70562621,116350.0,116340.0,1.31420036]
["bitfinex-derivatives","BTCF0:USTF0",1759315755548,0.70562621,116350.0,116340.0,1.20608257]
["bitfinex-derivatives","BTCF0:USTF0",1759315756042,0.75437621,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315756244,0.75437621,116350.0,116340.0,1.20608257]
["bitfinex-derivatives","BTCF0:USTF0",1759315757148,0.70562621,116350.0,116340.0,1.20608257]
["bitfinex-derivatives","BTCF0:USTF0",1759315762550,0.70562621,116350.0,116340.0,1.31420333]
["bitfinex-derivatives","BTCF0:USTF0",1759315763050,0.70562621,116350.0,116340.0,1.20608257]
["bitfinex-derivatives","BTCF0:USTF0",1759315763449,0.76288621,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315763652,0.76288621,116350.0,116340.0,1.20608257]
["bitfinex-derivatives","BTCF0:USTF0",1759315763948,0.70562621,116350.0,116340.0,1.20608257]
["bitfinex-derivatives","BTCF0:USTF0",1759315764150,0.70562621,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315764453,0.78368621,116350.0,116340.0,1.20608257]
["bitfinex-derivatives","BTCF0:USTF0",1759315764751,0.70562621,116350.0,116340.0,1.20608257]
["bitfinex-derivatives","BTCF0:USTF0",1759315765462,0.78368621,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315765653,0.78368621,116350.0,116340.0,1.20608257]
["bitfinex-derivatives","BTCF0:USTF0",1759315766152,0.78368621,116350.0,116340.0,1.31420333]
["bitfinex-derivatives","BTCF0:USTF0",1759315766651,0.70562621,116350.0,116340.0,1.31420333]
["bitfinex-derivatives","BTCF0:USTF0",1759315767747,0.70562621,116350.0,116340.0,0.53284333]
["bitfinex-derivatives","BTCF0:USTF0",1759315767955,0.78368621,116350.0,116340.0,0.53284333]
["bitfinex-derivatives","BTCF0:USTF0",1759315768149,0.78368621,116350.0,116340.0,1.20604257]
["bitfinex-derivatives","BTCF0:USTF0",1759315768857,0.78368621,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315769046,0.78368621,116350.0,116340.0,1.20604257]
["bitfinex-derivatives","BTCF0:USTF0",1759315769754,0.78368621,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315770150,1.45049242,116350.0,116340.0,1.36067775]
["bitfinex-derivatives","BTCF0:USTF0",1759315770851,1.45049242,116350.0,116340.0,1.20604257]
["bitfinex-derivatives","BTCF0:USTF0",1759315771956,1.45049242,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315772147,1.45049242,116350.0,116340.0,1.20604257]
["bitfinex-derivatives","BTCF0:USTF0",1759315773048,1.45049242,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315773253,1.45049242,116350.0,116340.0,1.20604257]
["bitfinex-derivatives","BTCF0:USTF0",1759315774157,1.45049242,116350.0,116340.0,0.42472257]
["bitfinex-derivatives","BTCF0:USTF0",1759315774353,1.45049242,116350.0,116340.0,1.20604257]
["bitfinex-derivatives","BTCF0:USTF0",1759315774846,1.45049242,116350.0,116340.0,1.31421507]
["bitfinex-derivatives","BTCF0:USTF0",1759315779462,0.65049242,116350.0,116340.0,1.31421507]
["bitfinex-derivatives","BTCF0:USTF0",1759315780359,0.65069526,116350.0,116340.0,1.31421507]
["bitfinex-derivatives","BTCF0:USTF0",1759315781362,0.43852698,116350.0,116340.0,1.31421507]
["bitfinex-derivatives","BTCF0:USTF0",1759315783261,0.43852698,116350.0,116340.0,0.53289507]
["bitfinex-derivatives","BTCF0:USTF0",1759315783457,0.12226,116340.0,116330.0,0.17385046]
["bitfinex-derivatives","BTCF0:USTF0",1759315783762,0.76555396,116340.0,116330.0,0.95517046]
["bitfinex-derivatives","BTCF0:USTF0",1759315784060,1.16555396,116340.0,116330.0,1.04112172]
["bitfinex-derivatives","BTCF0:USTF0",1759315784457,1.16555396,116340.0,116330.0,1.04612172]
["bitfinex-derivatives","BTCF0:USTF0",1759315784658,1.20055396,116340.0,116330.0,1.04612172]
["bitfinex-derivatives","BTCF0:USTF0",1759315784953,0.87890698,116340.0,116330.0,1.04612172]
["bitfinex-derivatives","BTCF0:USTF0",1759315785763,0.84390698,116340.0,116330.0,1.04112172]
["bitfinex-derivatives","BTCF0:USTF0",1759315786065,0.85290698,116340.0,116330.0,1.04312172]
["bitfinex-derivatives","BTCF0:USTF0",1759315788866,0.85290698,116340.0,116330.0,1.04999172]
["bitfinex-derivatives","BTCF0:USTF0",1759315789263,0.85290698,116340.0,116330.0,0.26867172]
["bitfinex-derivatives","BTCF0:USTF0",1759315789765,0.85290698,116340.0,116330.0,1.04999172]
["bitfinex-derivatives","BTCF0:USTF0",1759315792367,0.85290698,116340.0,116330.0,0.26825096]
["bitfinex-derivatives","BTCF0:USTF0",1759315792569,0.85290698,116340.0,116330.0,1.04953096]
["bitfinex-derivatives","BTCF0:USTF0",1759315794968,0.84259416,116340.0,116330.0,1.04953096]
["bitfinex-derivatives","BTCF0:USTF0",1759315795174,0.84259416,116340.0,116330.0,1.15763836]
["bitfinex-derivatives","BTCF0:USTF0",1759315795365,0.84259416,116340.0,116330.0,0.37631836]
["bitfinex-derivatives","BTCF0:USTF0",1759315795967,0.84259416,116340.0,116330.0,0.35915234]
["bitfinex-derivatives","BTCF0:USTF0",1759315795968,1.16424114,116340.0,116330.0,0.35915234]
["bitfinex-derivatives","BTCF0:USTF0",1759315796267,0.84259416,116340.0,116330.0,0.35915234]
["bitfinex-derivatives","BTCF0:USTF0",1759315796572,1.16424114,116340.0,116330.0,0.35915234]
["bitfinex-derivatives","BTCF0:USTF0",1759315797074,0.12785,116330.0,116320.0,0.13134886]
["bitfinex-derivatives","BTCF0:USTF0",1759315797373,0.77114396,116330.0,116320.0,0.13134886]
["bitfinex-derivatives","BTCF0:USTF0",1759315797668,1.17114396,116330.0,116320.0,0.21730751]
["bitfinex-derivatives","BTCF0:USTF0",1759315798066,1.95242396,116330.0,116320.0,0.21730751]
["bitfinex-derivatives","BTCF0:USTF0",1759315798370,2.38542396,116330.0,116320.0,0.29839944]
["bitfinex-derivatives","BTCF0:USTF0",1759315798570,2.38542396,116330.0,116320.0,0.22119299]
["bitfinex-derivatives","BTCF0:USTF0",1759315798963,2.35242396,116330.0,116320.0,0.21719299]
["bitfinex-derivatives","BTCF0:USTF0",1759315799269,2.35742396,116330.0,116320.0,0.11574221]
["bitfinex-derivatives","BTCF0:USTF0",1759315799469,0.12785,116320.0,116310.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1759315799665,0.77114396,116320.0,116310.0,0.10401962]
["bitfinex-derivatives","BTCF0:USTF0",1759315799872,1.95242396,116320.0,116310.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1759315800369,1.17114396,116320.0,116310.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1759315800560,1.95242396,116320.0,116310.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1759315800758,1.17114396,116320.0,116310.0,0.209508]
["bitfinex-derivatives","BTCF0:USTF0",1759315801058,1.98642396,116320.0,116310.0,0.213508]
["bitfinex-derivatives","BTCF0:USTF0",1759315801264,1.60514396,116320.0,116310.0,0.29071555]
["bitfinex-derivatives","BTCF0:USTF0",1759315801463,2.38642396,116320.0,116310.0,0.213508]
["bitfinex-derivatives","BTCF0:USTF0",1759315801768,1.60514396,116320.0,116310.0,0.19598566]
["bitfinex-derivatives","BTCF0:USTF0",1759315801964,2.38646396,116320.0,116310.0,0.21351692]
["bitfinex-derivatives","BTCF0:USTF0",1759315802266,2.38646396,116320.0,116310.0,0.19598566]
["bitfinex-derivatives","BTCF0:USTF0",1759315804164,1.60514396,116320.0,116310.0,0.19598566]
["bitfinex-derivatives","BTCF0:USTF0",1759315804470,2.38646396,116320.0,116310.0,0.19598566]
["bitfinex-derivatives","BTCF0:USTF0",1759315805671,2.38650396,116320.0,116310.0,0.19598566]
["bitfinex-derivatives","BTCF0:USTF0",1759315806471,1.60514396,116320.0,116310.0,0.19598566]
["bitfinex-derivatives","BTCF0:USTF0",1759315806672,2.38650396,116320.0,116310.0,0.19598566]
["bitfinex-derivatives","BTCF0:USTF0",1759315807061,2.42100201,116320.0,116310.0,0.19598566]
["bitfinex-derivatives","BTCF0:USTF0",1759315807867,2.42100201,116320.0,116310.0,0.27319321]
["bitfinex-derivatives","BTCF0:USTF0",1759315808474,0.04831,116310.0,116300.0,0.07720755]
["bitfinex-derivatives","BTCF0:USTF0",1759315808679,0.12785,116280.0,116270.0,0.08608127]
["bitfinex-derivatives","BTCF0:USTF0",1759315808975,0.77114396,116280.0,116270.0,0.17684153]
["bitfinex-derivatives","BTCF0:USTF0",1759315809175,0.77114396,116280.0,116270.0,0.33296807]
["bitfinex-derivatives","BTCF0:USTF0",1759315809571,0.90948839,116280.0,116270.0,0.33296807]
["bitfinex-derivatives","BTCF0:USTF0",1759315810269,0.91348839,116280.0,116270.0,0.34696807]
["bitfinex-derivatives","BTCF0:USTF0",1759315810576,0.90948839,116280.0,116270.0,0.33296807]
["bitfinex-derivatives","BTCF0:USTF0",1759315810780,0.93948839,116280.0,116270.0,0.33696807]
["bitfinex-derivatives","BTCF0:USTF0",1759315810969,0.93948839,116280.0,116270.0,0.35537429]
["bitfinex-derivatives","BTCF0:USTF0",1759315812070,0.93948839,116280.0,116270.0,0.48740163]
["bitfinex-derivatives","BTCF0:USTF0",1759315813263,0.93948839,116280.0,116270.0,0.35537429]
["bitfinex-derivatives","BTCF0:USTF0",1759315813471,0.93948839,116280.0,116270.0,0.26461403]
["bitfinex-derivatives","BTCF0:USTF0",1759315814069,1.72136839,116280.0,116270.0,0.26461403]
["bitfinex-derivatives","BTCF0:USTF0",1759315814571,0.93948839,116280.0,116270.0,0.26461403]
["bitfinex-derivatives","BTCF0:USTF0",1759315814775,1.72136839,116280.0,116270.0,0.26461403]
["bitfinex-derivatives","BTCF0:USTF0",1759315815377,0.93948839,116280.0,116270.0,0.26461403]
["bitfinex-derivatives","BTCF0:USTF0",1759315815676,1.72156839,116280.0,116270.0,0.26461403]
["bitfinex-derivatives","BTCF0:USTF0",1759315815976,0.93948839,116280.0,116270.0,0.26461403]
["bitfinex-derivatives","BTCF0:USTF0",1759315816371,1.72152839,116280.0,116270.0,0.26461403]
["bitfinex-derivatives","BTCF0:USTF0",1759315817475,0.93948839,116280.0,116270.0,0.26461403]
["bitfinex-derivatives","BTCF0:USTF0",1759315817675,1.72164839,116280.0,116270.0,0.26461403]
["bitfinex-derivatives","BTCF0:USTF0",1759315818177,1.72204839,116280.0,116270.0,0.26461403]
["bitfinex-derivatives","BTCF0:USTF0",1759315818975,1.72204839,116280.0,116270.0,0.26461573]
["bitfinex-derivatives","BTCF0:USTF0",1759315821083,0.12624,116260.0,116250.0,0.0905421]
["bitfinex-derivatives","BTCF0:USTF0",1759315821278,0.44788698,116260.0,116250.0,0.15883653]
["bitfinex-derivatives","BTCF0:USTF0",1759315821478,1.36831141,116260.0,116250.0,0.15883653]
["bitfinex-derivatives","BTCF0:USTF0",1759315821682,1.36831141,116260.0,116250.0,0.24483954]
["bitfinex-derivatives","BTCF0:USTF0",1759315822077,1.36837824,116260.0,116250.0,0.24483954]
["bitfinex-derivatives","BTCF0:USTF0",1759315822278,1.37637824,116260.0,116250.0,0.24883954]
["bitfinex-derivatives","BTCF0:USTF0",1759315822781,1.36837824,116260.0,116250.0,0.24483954]
["bitfinex-derivatives","BTCF0:USTF0",1759315822981,1.37437824,116260.0,116250.0,0.25483954]
["bitfinex-derivatives","BTCF0:USTF0",1759315823185,1.37449824,116260.0,116250.0,0.25483954]
["bitfinex-derivatives","BTCF0:USTF0",1759315824982,1.37449824,116260.0,116250.0,0.30638642]
["bitfinex-derivatives","BTCF0:USTF0",1759315826290,1.38849824,116260.0,116250.0,0.30038642]
["bitfinex-derivatives","BTCF0:USTF0",1759315826491,1.39349824,116260.0,116250.0,0.31338642]
["bitfinex-derivatives","BTCF0:USTF0",1759315826894,1.71514522,116260.0,116250.0,0.31338642]
["bitfinex-derivatives","BTCF0:USTF0",1759315827497,1.39349824,116260.0,116250.0,0.31338642]
["bitfinex-derivatives","BTCF0:USTF0",1759315828691,0.61129824,116260.0,116250.0,0.31338642]
["bitfinex-derivatives","BTCF0:USTF0",1759315828990,1.39341824,116260.0,116250.0,0.31338642]
["bitfinex-derivatives","BTCF0:USTF0",1759315829790,0.61129824,116260.0,116250.0,0.31338642]
["bitfinex-derivatives","BTCF0:USTF0",1759315830188,1.39417824,116260.0,116250.0,0.31338642]
["bitfinex-derivatives","BTCF0:USTF0",1759315831796,1.39417824,116260.0,116250.0,0.29572129]
["bitfinex-derivatives","BTCF0:USTF0",1759315832390,1.39413824,116260.0,116250.0,0.29572129]
["bitfinex-derivatives","BTCF0:USTF0",1759315833196,0.61129824,116260.0,116250.0,0.29572129]
["bitfinex-derivatives","BTCF0:USTF0",1759315833395,0.34664698,116260.0,116250.0,0.29572129]
["bitfinex-derivatives","BTCF0:USTF0",1759315833592,0.10022832,116270.0,116260.0,0.0859813]
["bitfinex-derivatives","BTCF0:USTF0",1759315833792,0.4226753,116270.0,116260.0,0.10358911]
["bitfinex-derivatives","BTCF0:USTF0",1759315834294,1.2051953,116270.0,116260.0,0.18960691]
["bitfinex-derivatives","BTCF0:USTF0",1759315834699,1.20526298,116270.0,116260.0,0.28604193]
["bitfinex-derivatives","BTCF0:USTF0",1759315834887,1.20526298,116270.0,116260.0,0.18960691]
["bitfinex-derivatives","BTCF0:USTF0",1759315835293,1.20526298,116270.0,116260.0,0.1719991]
["bitfinex-derivatives","BTCF0:USTF0",1759315835489,1.60526298,116270.0,116250.0,0.20548322]
["bitfinex-derivatives","BTCF0:USTF0",1759315835695,0.44788698,116260.0,116250.0,0.20548322]
["bitfinex-derivatives","BTCF0:USTF0",1759315835994,0.44788698,116260.0,116250.0,0.29149362]
["bitfinex-derivatives","BTCF0:USTF0",1759315836696,0.44788698,116260.0,116250.0,0.27716868]
["bitfinex-derivatives","BTCF0:USTF0",1759315837193,0.44788698,116260.0,116250.0,0.27416868]
["bitfinex-derivatives","BTCF0:USTF0",1759315837391,1.23588698,116260.0,116250.0,0.30416868]
["bitfinex-derivatives","BTCF0:USTF0",1759315837894,1.23628698,116260.0,116250.0,0.30416868]
["bitfinex-derivatives","BTCF0:USTF0",1759315838292,1.23128698,116260.0,116250.0,0.27416868]
["bitfinex-derivatives","BTCF0:USTF0",1759315838692,1.23628698,116260.0,116250.0,0.27716868]
["bitfinex-derivatives","BTCF0:USTF0",1759315838891,1.23628698,116260.0,116250.0,0.67716868]
["bitfinex-derivatives","BTCF0:USTF0",1759315839093,0.45288698,116260.0,116250.0,0.77100906]
["bitfinex-derivatives","BTCF0:USTF0",1759315839291,0.45328698,116260.0,116250.0,0.77100906]
["bitfinex-derivatives","BTCF0:USTF0",1759315839496,0.45328698,116260.0,116250.0,0.37100906]
["bitfinex-derivatives","BTCF0:USTF0",1759315842197,0.45370712,116260.0,116250.0,0.37100906]
["bitfinex-derivatives","BTCF0:USTF0",1759315842398,0.39889596,116260.0,116250.0,0.37100906]
["bitfinex-derivatives","BTCF0:USTF0",1759315843998,0.39889596,116260.0,116250.0,0.78156906]
["bitfinex-derivatives","BTCF0:USTF0",1759315843999,0.0054,116260.0,116250.0,0.78156906]
["bitfinex-derivatives","BTCF0:USTF0",1759315844205,1.05628001,116280.0,116270.0,0.1632339]
["bitfinex-derivatives","BTCF0:USTF0",1759315844508,1.45057597,116280.0,116270.0,0.18063212]
["bitfinex-derivatives","BTCF0:USTF0",1759315844696,1.45057597,116280.0,116270.0,0.26664992]
["bitfinex-derivatives","BTCF0:USTF0",1759315845299,1.45945597,116280.0,116270.0,0.26964992]
["bitfinex-derivatives","BTCF0:USTF0",1759315845504,1.44913667,116280.0,116270.0,0.26964992]
["bitfinex-derivatives","BTCF0:USTF0",1759315845903,1.44013667,116280.0,116270.0,0.26664992]
["bitfinex-derivatives","BTCF0:USTF0",1759315846104,0.66045667,116280.0,116270.0,0.28964992]
["bitfinex-derivatives","BTCF0:USTF0",1759315846305,1.44505667,116280.0,116270.0,0.28964992]
["bitfinex-derivatives","BTCF0:USTF0",1759315847108,0.66045667,116280.0,116270.0,0.28964992]
["bitfinex-derivatives","BTCF0:USTF0",1759315847310,1.13751596,116280.0,116270.0,0.33629992]
["bitfinex-derivatives","BTCF0:USTF0",1759315847510,1.17201401,116280.0,116270.0,0.41329183]
["bitfinex-derivatives","BTCF0:USTF0",1759315847696,1.43846997,116280.0,116270.0,0.41329183]
["bitfinex-derivatives","BTCF0:USTF0",1759315847901,1.48342997,116280.0,116270.0,0.41329183]
["bitfinex-derivatives","BTCF0:USTF0",1759315848508,0.11989,116270.0,116240.0,0.84136689]
["bitfinex-derivatives","BTCF0:USTF0",1759315848706,0.38714596,116270.0,116240.0,0.84136689]
["bitfinex-derivatives","BTCF0:USTF0",1759315848909,0.38714596,116270.0,116240.0,0.93646643]
["bitfinex-derivatives","BTCF0:USTF0",1759315849108,0.04456,116260.0,116240.0,0.75521348]
["bitfinex-derivatives","BTCF0:USTF0",1759315849409,0.04456,116260.0,116240.0,1.42246944]
["bitfinex-derivatives","BTCF0:USTF0",1759315849706,0.04456,116260.0,116240.0,0.59250864]
["bitfinex-derivatives","BTCF0:USTF0",1759315849902,0.04496,116270.0,116240.0,1.46310274]
["bitfinex-derivatives","BTCF0:USTF0",1759315850107,0.31221596,116270.0,116240.0,1.58209684]
["bitfinex-derivatives","BTCF0:USTF0",1759315850308,0.31721596,116270.0,116240.0,1.58209684]
["bitfinex-derivatives","BTCF0:USTF0",1759315850613,0.04456,116260.0,116240.0,1.58209684]
["bitfinex-derivatives","BTCF0:USTF0",1759315850812,0.04956,116260.0,116240.0,1.58209684]
["bitfinex-derivatives","BTCF0:USTF0",1759315851008,0.04956,116260.0,116240.0,1.69119103]
["bitfinex-derivatives","BTCF0:USTF0",1759315851807,0.04456,116260.0,116240.0,1.65319103]
["bitfinex-derivatives","BTCF0:USTF0",1759315853007,0.05056,116260.0,116240.0,1.65319103]
["bitfinex-derivatives","BTCF0:USTF0",1759315853312,0.05056,116260.0,116240.0,1.6358298]
["bitfinex-derivatives","BTCF0:USTF0",1759315853813,0.05056,116260.0,116240.0,2.33699315]
["bitfinex-derivatives","BTCF0:USTF0",1759315854512,0.05056,116260.0,116240.0,2.33011315]
["bitfinex-derivatives","BTCF0:USTF0",1759315858415,0.05056,116260.0,116240.0,2.33699315]
["bitfinex-derivatives","BTCF0:USTF0",1759315859710,0.05056,116260.0,116250.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1759315859912,0.31289596,116270.0,116260.0,0.1043712]
["bitfinex-derivatives","BTCF0:USTF0",1759315860318,0.31289596,116270.0,116260.0,0.28933569]
["bitfinex-derivatives","BTCF0:USTF0",1759315860617,0.26833596,116270.0,116260.0,0.28933569]
["bitfinex-derivatives","BTCF0:USTF0",1759315861415,0.26833596,116270.0,116260.0,0.41978807]
["bitfinex-derivatives","BTCF0:USTF0",1759315861416,0.31289596,116270.0,116260.0,0.41978807]
["bitfinex-derivatives","BTCF0:USTF0",1759315861618,0.31261596,116280.0,116260.0,0.80310523]
["bitfinex-derivatives","BTCF0:USTF0",1759315861814,0.38794596,116280.0,116270.0,0.15358217]
["bitfinex-derivatives","BTCF0:USTF0",1759315862014,0.38714596,116280.0,116270.0,0.15358217]
["bitfinex-derivatives","BTCF0:USTF0",1759315862218,0.38754596,116280.0,116270.0,0.25058872]
["bitfinex-derivatives","BTCF0:USTF0",1759315862521,0.38754596,116280.0,116270.0,0.33659912]
["bitfinex-derivatives","BTCF0:USTF0",1759315862910,0.39554596,116280.0,116270.0,0.33659912]
["bitfinex-derivatives","BTCF0:USTF0",1759315863110,0.39554596,116280.0,116270.0,0.42257292]
["bitfinex-derivatives","BTCF0:USTF0",1759315863307,0.38754596,116280.0,116270.0,0.34532075]
["bitfinex-derivatives","BTCF0:USTF0",1759315863614,0.34258596,116290.0,116280.0,0.2089465]
["bitfinex-derivatives","BTCF0:USTF0",1759315863814,0.07533,116300.0,116290.0,0.208939]
["bitfinex-derivatives","BTCF0:USTF0",1759315864019,0.34258596,116300.0,116290.0,0.22609094]
["bitfinex-derivatives","BTCF0:USTF0",1759315864216,0.34258596,116300.0,116290.0,0.31209395]
["bitfinex-derivatives","BTCF0:USTF0",1759315864419,0.34298596,116300.0,116290.0,0.4201999]
["bitfinex-derivatives","BTCF0:USTF0",1759315864722,0.37748401,116300.0,116290.0,0.4201999]
["bitfinex-derivatives","BTCF0:USTF0",1759315864920,0.37748401,116300.0,116290.0,0.31209395]
["bitfinex-derivatives","BTCF0:USTF0",1759315865221,0.42204401,116300.0,116290.0,0.4201999]
["bitfinex-derivatives","BTCF0:USTF0",1759315865421,0.42772735,116300.0,116290.0,0.4251999]
["bitfinex-derivatives","BTCF0:USTF0",1759315865630,0.3932293,116300.0,116290.0,0.31709395]
["bitfinex-derivatives","BTCF0:USTF0",1759315865918,0.3326693,116300.0,116290.0,0.31209395]
["bitfinex-derivatives","BTCF0:USTF0",1759315866417,0.33558596,116310.0,116300.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1759315866625,0.33558596,116310.0,116300.0,0.27616547]
["bitfinex-derivatives","BTCF0:USTF0",1759315866816,0.33598596,116310.0,116300.0,0.27616547]
["bitfinex-derivatives","BTCF0:USTF0",1759315867120,0.33558596,116310.0,116300.0,0.36215368]
["bitfinex-derivatives","BTCF0:USTF0",1759315867322,0.33598596,116310.0,116300.0,0.36215368]
["bitfinex-derivatives","BTCF0:USTF0",1759315867614,0.34098596,116310.0,116300.0,0.38615368]
["bitfinex-derivatives","BTCF0:USTF0",1759315867822,0.34898596,116310.0,116300.0,0.38915368]
["bitfinex-derivatives","BTCF0:USTF0",1759315869620,0.35598596,116310.0,116300.0,0.38915368]
["bitfinex-derivatives","BTCF0:USTF0",1759315870220,0.35598596,116310.0,116300.0,0.46621142]
["bitfinex-derivatives","BTCF0:USTF0",1759315870622,0.08873,116310.0,116300.0,0.46621142]
["bitfinex-derivatives","BTCF0:USTF0",1759315870818,0.08873,116310.0,116300.0,0.38915368]
["bitfinex-derivatives","BTCF0:USTF0",1759315871024,0.0134,116310.0,116300.0,0.48417247]
["bitfinex-derivatives","BTCF0:USTF0",1759315871221,0.07533,116320.0,116310.0,0.2089242]
["bitfinex-derivatives","BTCF0:USTF0",1759315871517,0.26885596,116340.0,116320.0,0.2089168]
["bitfinex-derivatives","BTCF0:USTF0",1759315871714,0.26725596,116330.0,116320.0,0.31702275]
["bitfinex-derivatives","BTCF0:USTF0",1759315871913,0.34338596,116330.0,116320.0,0.31702275]
["bitfinex-derivatives","BTCF0:USTF0",1759315872119,0.34258596,116330.0,116320.0,0.31702275]
["bitfinex-derivatives","BTCF0:USTF0",1759315872321,0.34298596,116330.0,116320.0,0.40300357]
["bitfinex-derivatives","BTCF0:USTF0",1759315872518,0.34298596,116330.0,116320.0,0.29489762]
["bitfinex-derivatives","BTCF0:USTF0",1759315872719,0.38754596,116330.0,116320.0,0.25124762]
["bitfinex-derivatives","BTCF0:USTF0",1759315872922,0.78754596,116330.0,116320.0,0.07999471]
["bitfinex-derivatives","BTCF0:USTF0",1759315873224,0.78754596,116330.0,116320.0,0.0889368]
["bitfinex-derivatives","BTCF0:USTF0",1759315873424,0.79154596,116330.0,116320.0,0.0948068]
["bitfinex-derivatives","BTCF0:USTF0",1759315873927,0.78754596,116330.0,116320.0,0.0928068]
["bitfinex-derivatives","BTCF0:USTF0",1759315874126,0.79254596,116330.0,116320.0,0.1228068]
["bitfinex-derivatives","BTCF0:USTF0",1759315874628,0.80854596,116330.0,116320.0,0.0968068]
["bitfinex-derivatives","BTCF0:USTF0",1759315875427,0.78754596,116330.0,116320.0,0.12576484]
["bitfinex-derivatives","BTCF0:USTF0",1759315875627,0.78954596,116330.0,116320.0,0.13376484]
["bitfinex-derivatives","BTCF0:USTF0",1759315876922,0.78954596,116330.0,116320.0,0.21009484]
["bitfinex-derivatives","BTCF0:USTF0",1759315877129,1.75065596,116330.0,116320.0,0.21009484]
["bitfinex-derivatives","BTCF0:USTF0",1759315877321,1.75065596,116330.0,116320.0,0.26734484]
["bitfinex-derivatives","BTCF0:USTF0",1759315877523,0.52229596,116330.0,116320.0,0.26734484]
["bitfinex-derivatives","BTCF0:USTF0",1759315877722,1.30597596,116330.0,116320.0,0.26734484]
["bitfinex-derivatives","BTCF0:USTF0",1759315878218,1.2956615,116330.0,116320.0,0.26734484]
["bitfinex-derivatives","BTCF0:USTF0",1759315878425,0.5119815,116330.0,116320.0,0.26734484]
["bitfinex-derivatives","BTCF0:USTF0",1759315878925,1.2955815,116330.0,116320.0,0.26734484]
["bitfinex-derivatives","BTCF0:USTF0",1759315882730,1.3505515,116330.0,116320.0,0.04782804]
["bitfinex-derivatives","BTCF0:USTF0",1759315883636,1.3505515,116330.0,116320.0,0.13376484]
["bitfinex-derivatives","BTCF0:USTF0",1759315883831,1.3505515,116330.0,116320.0,0.04782804]
["bitfinex-derivatives","BTCF0:USTF0",1759315884434,1.3505515,116330.0,116320.0,0.13376484]
["bitfinex-derivatives","BTCF0:USTF0",1759315884624,2.01780746,116330.0,116320.0,0.04782804]
["bitfinex-derivatives","BTCF0:USTF0",1759315884828,2.01780746,116330.0,116300.0,0.24521157]
["bitfinex-derivatives","BTCF0:USTF0",1759315884829,0.14447,116310.0,116300.0,0.24521157]
["bitfinex-derivatives","BTCF0:USTF0",1759315885031,1.46238192,116310.0,116300.0,0.24521157]
["bitfinex-derivatives","BTCF0:USTF0",1759315885230,1.46238192,116310.0,116300.0,0.33117761]
["bitfinex-derivatives","BTCF0:USTF0",1759315885532,1.46238192,116310.0,116300.0,0.19577077]
["bitfinex-derivatives","BTCF0:USTF0",1759315885935,1.86298192,116310.0,116300.0,0.12680473]
["bitfinex-derivatives","BTCF0:USTF0",1759315886130,1.86698192,116310.0,116300.0,0.10980473]
["bitfinex-derivatives","BTCF0:USTF0",1759315886329,1.87198192,116310.0,116300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759315886734,0.14447,116290.0,116280.0,0.16295641]
["bitfinex-derivatives","BTCF0:USTF0",1759315886935,1.19584596,116290.0,116280.0,0.16295641]
["bitfinex-derivatives","BTCF0:USTF0",1759315887136,1.19584596,116290.0,116280.0,0.24893723]
["bitfinex-derivatives","BTCF0:USTF0",1759315887539,1.19584596,116290.0,116280.0,0.17194252]
["bitfinex-derivatives","BTCF0:USTF0",1759315887932,1.19572596,116290.0,116280.0,0.2148848]
["bitfinex-derivatives","BTCF0:USTF0",1759315888234,1.18540798,116290.0,116280.0,0.2148848]
["bitfinex-derivatives","BTCF0:USTF0",1759315890433,0.80140798,116290.0,116280.0,0.12890398]
["bitfinex-derivatives","BTCF0:USTF0",1759315890629,1.58536798,116290.0,116280.0,0.12890398]
["bitfinex-derivatives","BTCF0:USTF0",1759315891942,1.76255798,116290.0,116280.0,0.19912668]
["bitfinex-derivatives","BTCF0:USTF0",1759315894441,0.26681,116290.0,116280.0,0.42924229]
["bitfinex-derivatives","BTCF0:USTF0",1759315894641,0.17771,116290.0,116280.0,1.19201354]
["bitfinex-derivatives","BTCF0:USTF0",1759315894942,0.17771,116290.0,116280.0,1.26900825]
["bitfinex-derivatives","BTCF0:USTF0",1759315895144,0.17731,116290.0,116280.0,1.00175229]
["bitfinex-derivatives","BTCF0:USTF0",1759315895343,0.17771,116290.0,116280.0,1.00175229]
["bitfinex-derivatives","BTCF0:USTF0",1759315895643,0.20571,116290.0,116280.0,1.01075229]
["bitfinex-derivatives","BTCF0:USTF0",1759315896045,0.17771,116290.0,116280.0,1.00175229]
["bitfinex-derivatives","BTCF0:USTF0",1759315896342,0.18271,116290.0,116280.0,1.01075229]
["bitfinex-derivatives","BTCF0:USTF0",1759315896544,0.20171,116290.0,116280.0,1.01375229]
["bitfinex-derivatives","BTCF0:USTF0",1759315897845,0.0244,116290.0,116280.0,1.01375229]
["bitfinex-derivatives","BTCF0:USTF0",1759315899645,0.0244,116290.0,116280.0,0.61375229]
["bitfinex-derivatives","BTCF0:USTF0",1759315900949,0.1139,116290.0,116280.0,0.61375229]
["bitfinex-derivatives","BTCF0:USTF0",1759315901447,0.0244,116290.0,116280.0,0.61375229]
["bitfinex-derivatives","BTCF0:USTF0",1759315902444,0.34626389,116290.0,116280.0,0.61375229]
["bitfinex-derivatives","BTCF0:USTF0",1759315902645,0.34626389,116290.0,116280.0,0.93561618]
["bitfinex-derivatives","BTCF0:USTF0",1759315904849,0.33594666,116290.0,116280.0,0.93561618]
["bitfinex-derivatives","BTCF0:USTF0",1759315905146,0.42544666,116290.0,116280.0,0.93561618]
["bitfinex-derivatives","BTCF0:USTF0",1759315907745,0.33594666,116290.0,116280.0,0.93561618]
["bitfinex-derivatives","BTCF0:USTF0",1759315909449,0.33594666,116290.0,116280.0,0.85862147]
["bitfinex-derivatives","BTCF0:USTF0",1759315909748,0.43061666,116290.0,116280.0,0.85862147]
["bitfinex-derivatives","BTCF0:USTF0",1759315911451,0.43061666,116290.0,116280.0,0.96672742]
["bitfinex-derivatives","BTCF0:USTF0",1759315912453,0.10875277,116290.0,116280.0,1.75044742]
["bitfinex-derivatives","BTCF0:USTF0",1759315912751,0.43061666,116290.0,116280.0,1.75044742]
["bitfinex-derivatives","BTCF0:USTF0",1759315913453,0.43061666,116290.0,116280.0,1.64234147]
["bitfinex-derivatives","BTCF0:USTF0",1759315914649,0.42029955,116290.0,116280.0,1.64234147]
["bitfinex-derivatives","BTCF0:USTF0",1759315915352,0.45300003,116290.0,116240.0,2.49941809]
["bitfinex-derivatives","BTCF0:USTF0",1759315915547,0.85886389,116280.0,116240.0,2.49941809]
["bitfinex-derivatives","BTCF0:USTF0",1759315915754,0.537,116280.0,116240.0,2.49287361]
["bitfinex-derivatives","BTCF0:USTF0",1759315915950,0.32186389,116250.0,116240.0,2.4707565]
["bitfinex-derivatives","BTCF0:USTF0",1759315916150,0.32186389,116250.0,116240.0,2.8707565]
["bitfinex-derivatives","BTCF0:USTF0",1759315916452,0.32186389,116250.0,116240.0,3.2541965]
["bitfinex-derivatives","BTCF0:USTF0",1759315916852,0.32186389,116250.0,116240.0,3.2861965]
["bitfinex-derivatives","BTCF0:USTF0",1759315917252,0.32186389,116250.0,116240.0,3.32375564]
["bitfinex-derivatives","BTCF0:USTF0",1759315917448,0.006,116250.0,116240.0,3.36575564]
["bitfinex-derivatives","BTCF0:USTF0",1759315917649,0.32786389,116250.0,116240.0,1.62195564]
["bitfinex-derivatives","BTCF0:USTF0",1759315918256,0.32186389,116250.0,116240.0,1.57995564]
["bitfinex-derivatives","BTCF0:USTF0",1759315918958,0.16858481,116250.0,116240.0,1.57995564]
["bitfinex-derivatives","BTCF0:USTF0",1759315919156,0.01126953,116270.0,116260.0,0.0859812]
["bitfinex-derivatives","BTCF0:USTF0",1759315919357,0.33313342,116270.0,116260.0,0.0859812]
["bitfinex-derivatives","BTCF0:USTF0",1759315919557,0.18201342,116270.0,116260.0,0.1766497]
["bitfinex-derivatives","BTCF0:USTF0",1759315919759,0.23427342,116270.0,116260.0,0.2626601]
["bitfinex-derivatives","BTCF0:USTF0",1759315920058,0.18777342,116270.0,116260.0,0.2626601]
["bitfinex-derivatives","BTCF0:USTF0",1759315920754,0.22648731,116280.0,116260.0,0.3486413]
["bitfinex-derivatives","BTCF0:USTF0",1759315921058,0.32115731,116280.0,116270.0,0.19415946]
["bitfinex-derivatives","BTCF0:USTF0",1759315921358,0.4711012,116280.0,116270.0,0.29077602]
["bitfinex-derivatives","BTCF0:USTF0",1759315921560,0.4711012,116280.0,116270.0,0.37678642]
["bitfinex-derivatives","BTCF0:USTF0",1759315921860,0.74639778,116280.0,116270.0,0.45937642]
["bitfinex-derivatives","BTCF0:USTF0",1759315922157,1.52987778,116280.0,116270.0,0.45937642]
["bitfinex-derivatives","BTCF0:USTF0",1759315922359,0.42453389,116280.0,116270.0,0.45937642]
["bitfinex-derivatives","BTCF0:USTF0",1759315922556,1.78659,116300.0,116290.0,0.233769]
["bitfinex-derivatives","BTCF0:USTF0",1759315922753,2.89281389,116300.0,116290.0,0.233769]
["bitfinex-derivatives","BTCF0:USTF0",1759315923154,3.21387778,116300.0,116290.0,0.31977201]
["bitfinex-derivatives","BTCF0:USTF0",1759315923455,3.26653778,116300.0,116290.0,0.26415201]
["bitfinex-derivatives","BTCF0:USTF0",1759315923961,1.58001778,116300.0,116290.0,0.38838645]
["bitfinex-derivatives","BTCF0:USTF0",1759315924358,1.57501778,116300.0,116290.0,0.37238645]
["bitfinex-derivatives","BTCF0:USTF0",1759315924660,1.56470131,116300.0,116290.0,0.26415201]
["bitfinex-derivatives","BTCF0:USTF0",1759315924961,1.56470131,116300.0,116290.0,0.37241952]
["bitfinex-derivatives","BTCF0:USTF0",1759315925155,1.24283742,116300.0,116290.0,0.37241952]
["bitfinex-derivatives","BTCF0:USTF0",1759315925962,1.24267742,116300.0,116290.0,0.37241952]
["bitfinex-derivatives","BTCF0:USTF0",1759315926163,1.25367742,116300.0,116290.0,0.37641952]
["bitfinex-derivatives","BTCF0:USTF0",1759315926363,1.25367742,116300.0,116290.0,0.44574928]
["bitfinex-derivatives","BTCF0:USTF0",1759315927163,1.25367742,116300.0,116290.0,0.33748177]
["bitfinex-derivatives","BTCF0:USTF0",1759315928760,0.46987742,116300.0,116290.0,0.33748177]
["bitfinex-derivatives","BTCF0:USTF0",1759315928963,1.25343742,116300.0,116290.0,0.33748177]
["bitfinex-derivatives","BTCF0:USTF0",1759315929160,0.46987742,116300.0,116290.0,0.33748177]
["bitfinex-derivatives","BTCF0:USTF0",1759315929362,1.25343742,116300.0,116290.0,0.33748177]
["bitfinex-derivatives","BTCF0:USTF0",1759315929566,0.46987742,116300.0,116290.0,0.33748177]
["bitfinex-derivatives","BTCF0:USTF0",1759315929765,1.25339742,116300.0,116290.0,0.33748177]
["bitfinex-derivatives","BTCF0:USTF0",1759315930264,0.46987742,116300.0,116290.0,0.33748177]
["bitfinex-derivatives","BTCF0:USTF0",1759315930463,0.23037,116310.0,116290.0,0.33748177]
["bitfinex-derivatives","BTCF0:USTF0",1759315930665,0.39544082,116320.0,116310.0,0.1781343]
["bitfinex-derivatives","BTCF0:USTF0",1759315930666,2.06558389,116320.0,116310.0,0.1781343]
["bitfinex-derivatives","BTCF0:USTF0",1759315930864,3.26046778,116320.0,116310.0,0.2337543]
["bitfinex-derivatives","BTCF0:USTF0",1759315931059,3.25966778,116320.0,116310.0,0.34197284]
["bitfinex-derivatives","BTCF0:USTF0",1759315931260,3.26006778,116320.0,116310.0,0.42796105]
["bitfinex-derivatives","BTCF0:USTF0",1759315932266,3.30406778,116320.0,116310.0,0.43296105]
["bitfinex-derivatives","BTCF0:USTF0",1759315932662,3.34006778,116320.0,116310.0,0.43896105]
["bitfinex-derivatives","BTCF0:USTF0",1759315933061,3.26406778,116320.0,116310.0,0.43096105]
["bitfinex-derivatives","BTCF0:USTF0",1759315933257,0.73678778,116320.0,116310.0,0.43096105]
["bitfinex-derivatives","BTCF0:USTF0",1759315933662,0.73278778,116320.0,116310.0,0.42796105]
["bitfinex-derivatives","BTCF0:USTF0",1759315933861,3.25982778,116320.0,116310.0,0.42796105]
["bitfinex-derivatives","BTCF0:USTF0",1759315934260,3.25982778,116320.0,116310.0,0.31974251]
["bitfinex-derivatives","BTCF0:USTF0",1759315934665,2.93796389,116320.0,116310.0,0.31974251]
["bitfinex-derivatives","BTCF0:USTF0",1759315934863,2.93796389,116320.0,116310.0,0.32974251]
["bitfinex-derivatives","BTCF0:USTF0",1759315934864,3.26282778,116320.0,116310.0,0.32974251]
["bitfinex-derivatives","BTCF0:USTF0",1759315935267,3.25966778,116320.0,116310.0,0.31974251]
["bitfinex-derivatives","BTCF0:USTF0",1759315935468,3.26466778,116320.0,116310.0,0.34474251]
["bitfinex-derivatives","BTCF0:USTF0",1759315935768,3.26766778,116320.0,116310.0,0.35174251]
["bitfinex-derivatives","BTCF0:USTF0",1759315936068,3.25966778,116320.0,116310.0,0.31974251]
["bitfinex-derivatives","BTCF0:USTF0",1759315939868,3.68737778,116320.0,116310.0,0.17193251]
["bitfinex-derivatives","BTCF0:USTF0",1759315940772,3.68737778,116320.0,116310.0,0.30372251]
["bitfinex-derivatives","BTCF0:USTF0",1759315942571,1.16049778,116320.0,116310.0,0.30372251]
["bitfinex-derivatives","BTCF0:USTF0",1759315942772,3.68713778,116320.0,116310.0,0.30372251]
["bitfinex-derivatives","BTCF0:USTF0",1759315943875,3.68713778,116320.0,116310.0,0.17193251]
["bitfinex-derivatives","BTCF0:USTF0",1759315944374,3.68713778,116320.0,116310.0,0.30372251]
["bitfinex-derivatives","BTCF0:USTF0",1759315944874,3.67682218,116320.0,116310.0,0.30372251]
["bitfinex-derivatives","BTCF0:USTF0",1759315946478,1.15018218,116320.0,116310.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1759315946674,3.67686218,116320.0,116310.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1759315946976,0.2046,116310.0,116300.0,0.0859462]
["bitfinex-derivatives","BTCF0:USTF0",1759315947180,3.05306389,116310.0,116300.0,0.0859462]
["bitfinex-derivatives","BTCF0:USTF0",1759315947670,3.05306389,116310.0,116300.0,0.2177362]
["bitfinex-derivatives","BTCF0:USTF0",1759315948067,3.05606389,116310.0,116300.0,0.0909462]
["bitfinex-derivatives","BTCF0:USTF0",1759315948268,3.06106389,116310.0,116300.0,0.1159462]
["bitfinex-derivatives","BTCF0:USTF0",1759315950376,3.06106389,116310.0,116300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759315950581,0.16493,116300.0,116290.0,0.2635074]
["bitfinex-derivatives","BTCF0:USTF0",1759315950782,0.80865778,116300.0,116290.0,0.1775483]
["bitfinex-derivatives","BTCF0:USTF0",1759315950979,0.80865778,116300.0,116290.0,0.06932976]
["bitfinex-derivatives","BTCF0:USTF0",1759315951177,3.33513778,116300.0,116280.0,0.19417914]
["bitfinex-derivatives","BTCF0:USTF0",1759315951378,0.84832778,116290.0,116280.0,0.33283914]
["bitfinex-derivatives","BTCF0:USTF0",1759315951578,0.84832778,116290.0,116280.0,0.41881996]
["bitfinex-derivatives","BTCF0:USTF0",1759315952080,1.24832778,116290.0,116280.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759315952377,0.16493,116280.0,116270.0,0.0859695]
["bitfinex-derivatives","BTCF0:USTF0",1759315952574,1.06866076,116280.0,116270.0,0.28593902]
["bitfinex-derivatives","BTCF0:USTF0",1759315952880,1.04095076,116280.0,116270.0,0.36711902]
["bitfinex-derivatives","BTCF0:USTF0",1759315953584,1.04595076,116280.0,116270.0,0.37411902]
["bitfinex-derivatives","BTCF0:USTF0",1759315953780,3.57243076,116280.0,116270.0,0.37411902]
["bitfinex-derivatives","BTCF0:USTF0",1759315953979,1.04095076,116280.0,116270.0,0.36711902]
["bitfinex-derivatives","BTCF0:USTF0",1759315954280,3.56743076,116280.0,116270.0,0.36711902]
["bitfinex-derivatives","BTCF0:USTF0",1759315954881,3.5571515,116280.0,116270.0,0.36711902]
["bitfinex-derivatives","BTCF0:USTF0",1759315955282,1.0556315,116280.0,116270.0,0.36911902]
["bitfinex-derivatives","BTCF0:USTF0",1759315955482,3.5821515,116280.0,116270.0,0.36911902]
["bitfinex-derivatives","BTCF0:USTF0",1759315955984,3.5821915,116280.0,116270.0,0.36911902]
["bitfinex-derivatives","BTCF0:USTF0",1759315957379,1.0556315,116280.0,116270.0,0.36911902]
["bitfinex-derivatives","BTCF0:USTF0",1759315957587,3.5820715,116280.0,116270.0,0.36911902]
["bitfinex-derivatives","BTCF0:USTF0",1759315957985,3.5821115,116280.0,116270.0,0.36911902]
["bitfinex-derivatives","BTCF0:USTF0",1759315958182,1.0556315,116280.0,116270.0,0.36911902]
["bitfinex-derivatives","BTCF0:USTF0",1759315958485,3.5821115,116280.0,116270.0,0.36911902]
["bitfinex-derivatives","BTCF0:USTF0",1759315959986,1.0556315,116280.0,116270.0,0.36911902]
["bitfinex-derivatives","BTCF0:USTF0",1759315960491,3.5819915,116280.0,116270.0,0.45512203]
["bitfinex-derivatives","BTCF0:USTF0",1759315960688,3.5823915,116280.0,116270.0,0.45512203]
["bitfinex-derivatives","BTCF0:USTF0",1759315960988,3.6101015,116280.0,116270.0,0.24215203]
["bitfinex-derivatives","BTCF0:USTF0",1759315961491,3.6101015,116280.0,116270.0,0.37394203]
["bitfinex-derivatives","BTCF0:USTF0",1759315961991,3.6101015,116280.0,116270.0,0.28793902]
["bitfinex-derivatives","BTCF0:USTF0",1759315962288,3.61004024,116280.0,116270.0,0.28793902]
["bitfinex-derivatives","BTCF0:USTF0",1759315963691,1.08368024,116280.0,116270.0,0.28793902]
["bitfinex-derivatives","BTCF0:USTF0",1759315963892,3.61028024,116280.0,116270.0,0.28793902]
["bitfinex-derivatives","BTCF0:USTF0",1759315964094,1.05597024,116280.0,116270.0,0.36911902]
["bitfinex-derivatives","BTCF0:USTF0",1759315964291,3.58257024,116280.0,116270.0,0.36911902]
["bitfinex-derivatives","BTCF0:USTF0",1759315966087,0.21515,116270.0,116240.0,0.53683475]
["bitfinex-derivatives","BTCF0:USTF0",1759315966294,0.45183475,116250.0,116240.0,0.53683475]
["bitfinex-derivatives","BTCF0:USTF0",1759315966594,1.23443475,116250.0,116240.0,0.71729515]
["bitfinex-derivatives","BTCF0:USTF0",1759315966894,1.23431475,116250.0,116240.0,0.71729515]
["bitfinex-derivatives","BTCF0:USTF0",1759315967393,1.23431475,116250.0,116240.0,0.72329515]
["bitfinex-derivatives","BTCF0:USTF0",1759315967894,1.24031475,116250.0,116240.0,0.76247721]
["bitfinex-derivatives","BTCF0:USTF0",1759315969188,1.24031475,116250.0,116240.0,0.8303236]
["bitfinex-derivatives","BTCF0:USTF0",1759315969594,1.23431475,116250.0,116240.0,0.8273236]
["bitfinex-derivatives","BTCF0:USTF0",1759315969796,0.53335475,116250.0,116240.0,0.8273236]
["bitfinex-derivatives","BTCF0:USTF0",1759315969992,1.31579475,116250.0,116240.0,0.8273236]
["bitfinex-derivatives","BTCF0:USTF0",1759315970694,0.53335475,116250.0,116240.0,0.8273236]
["bitfinex-derivatives","BTCF0:USTF0",1759315970996,1.25255475,116250.0,116240.0,0.8273236]
["bitfinex-derivatives","BTCF0:USTF0",1759315971990,1.31579475,116250.0,116240.0,1.2273236]
["bitfinex-derivatives","BTCF0:USTF0",1759315972190,1.31579475,116250.0,116240.0,0.77548885]
["bitfinex-derivatives","BTCF0:USTF0",1759315972391,1.31619475,116250.0,116240.0,1.2273236]
["bitfinex-derivatives","BTCF0:USTF0",1759315973095,1.45169475,116250.0,116240.0,0.37548885]
["bitfinex-derivatives","BTCF0:USTF0",1759315982309,0.99986,116250.0,116240.0,0.37548885]
["bitfinex-derivatives","BTCF0:USTF0",1759315982509,1.45169475,116250.0,116240.0,0.37548885]
["bitfinex-derivatives","BTCF0:USTF0",1759315988611,1.45169475,116250.0,116240.0,0.37544885]
["bitfinex-derivatives","BTCF0:USTF0",1759315989711,1.45169475,116250.0,116240.0,0.48371189]
["bitfinex-derivatives","BTCF0:USTF0",1759315994010,1.45169475,116250.0,116240.0,0.37544885]
["bitfinex-derivatives","BTCF0:USTF0",1759315996518,0.66925475,116250.0,116240.0,0.37544885]
["bitfinex-derivatives","BTCF0:USTF0",1759315996720,1.45169475,116250.0,116240.0,0.37544885]
["bitfinex-derivatives","BTCF0:USTF0",1759316001325,1.45169475,116250.0,116240.0,0.48371718]
["bitfinex-derivatives","BTCF0:USTF0",1759316001822,1.85169475,116250.0,116240.0,0.28580166]
["bitfinex-derivatives","BTCF0:USTF0",1759316003116,1.85169475,116250.0,116240.0,0.44040189]
["bitfinex-derivatives","BTCF0:USTF0",1759316003826,1.85169475,116250.0,116240.0,0.28580166]
["bitfinex-derivatives","BTCF0:USTF0",1759316004228,1.85169475,116250.0,116240.0,0.39409833]
["bitfinex-derivatives","BTCF0:USTF0",1759316005716,1.06925475,116250.0,116240.0,0.28580166]
["bitfinex-derivatives","BTCF0:USTF0",1759316005913,2.3035295,116250.0,116240.0,0.28580166]
["bitfinex-derivatives","BTCF0:USTF0",1759316006326,2.3035295,116250.0,116240.0,0.39406167]
["bitfinex-derivatives","BTCF0:USTF0",1759316007523,2.3035295,116250.0,116240.0,0.28580166]
["bitfinex-derivatives","BTCF0:USTF0",1759316009825,2.3035295,116250.0,116240.0,0.39406167]
["bitfinex-derivatives","BTCF0:USTF0",1759316010323,1.5210895,116250.0,116240.0,0.39406167]
["bitfinex-derivatives","BTCF0:USTF0",1759316010523,4.0477695,116250.0,116240.0,0.39406167]
["bitfinex-derivatives","BTCF0:USTF0",1759316011919,4.0478095,116250.0,116240.0,0.39406167]
["bitfinex-derivatives","BTCF0:USTF0",1759316012125,4.0478095,116250.0,116240.0,0.28580166]
["bitfinex-derivatives","BTCF0:USTF0",1759316012527,1.5210895,116250.0,116240.0,0.28580166]
["bitfinex-derivatives","BTCF0:USTF0",1759316012727,4.0478495,116250.0,116240.0,0.28580166]
["bitfinex-derivatives","BTCF0:USTF0",1759316015230,1.5210895,116250.0,116240.0,0.28580166]
["bitfinex-derivatives","BTCF0:USTF0",1759316015430,4.0478895,116250.0,116240.0,0.28580166]
["bitfinex-derivatives","BTCF0:USTF0",1759316016930,4.0478895,116250.0,116240.0,0.39406167]
["bitfinex-derivatives","BTCF0:USTF0",1759316017427,4.0478895,116250.0,116230.0,0.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1759316017629,0.07641,116220.0,116190.0,0.4301549]
["bitfinex-derivatives","BTCF0:USTF0",1759316017830,0.07641,116220.0,116190.0,0.0860322]
["bitfinex-derivatives","BTCF0:USTF0",1759316017831,0.45183475,116200.0,116190.0,0.0860322]
["bitfinex-derivatives","BTCF0:USTF0",1759316018029,0.45183475,116200.0,116190.0,0.3121514]
["bitfinex-derivatives","BTCF0:USTF0",1759316018228,0.45183475,116200.0,116190.0,0.4662331]
["bitfinex-derivatives","BTCF0:USTF0",1759316018628,0.45190258,116200.0,116190.0,0.46629397]
["bitfinex-derivatives","BTCF0:USTF0",1759316019030,0.45190258,116200.0,116190.0,0.50891025]
["bitfinex-derivatives","BTCF0:USTF0",1759316019230,0.45990258,116200.0,116190.0,0.51291025]
["bitfinex-derivatives","BTCF0:USTF0",1759316020030,0.45790258,116200.0,116190.0,0.50891025]
["bitfinex-derivatives","BTCF0:USTF0",1759316020930,0.46390258,116200.0,116190.0,0.50891025]
["bitfinex-derivatives","BTCF0:USTF0",1759316021332,0.46390258,116200.0,116190.0,1.20789786]
["bitfinex-derivatives","BTCF0:USTF0",1759316021538,0.46390258,116200.0,116190.0,0.39826708]
["bitfinex-derivatives","BTCF0:USTF0",1759316021539,0.45190258,116200.0,116190.0,0.39826708]
["bitfinex-derivatives","BTCF0:USTF0",1759316021834,0.45890258,116200.0,116190.0,0.39826708]
["bitfinex-derivatives","BTCF0:USTF0",1759316023023,0.45890258,116200.0,116190.0,0.89347504]
["bitfinex-derivatives","BTCF0:USTF0",1759316023630,0.45890258,116200.0,116190.0,0.96338067]
["bitfinex-derivatives","BTCF0:USTF0",1759316024338,0.45915945,116200.0,116190.0,0.96363754]
["bitfinex-derivatives","BTCF0:USTF0",1759316026228,0.00706783,116200.0,116190.0,0.96363754]
["bitfinex-derivatives","BTCF0:USTF0",1759316026437,0.00706783,116200.0,116190.0,0.51154592]
["bitfinex-derivatives","BTCF0:USTF0",1759316026739,0.00706783,116200.0,116190.0,1.10633754]
["bitfinex-derivatives","BTCF0:USTF0",1759316026940,0.45915945,116200.0,116190.0,0.96363754]
["bitfinex-derivatives","BTCF0:USTF0",1759316028441,0.00706783,116200.0,116190.0,0.96363754]
["bitfinex-derivatives","BTCF0:USTF0",1759316028641,0.45915945,116200.0,116190.0,0.96363754]
["bitfinex-derivatives","BTCF0:USTF0",1759316029634,0.45915945,116200.0,116190.0,1.16448777]
["bitfinex-derivatives","BTCF0:USTF0",1759316029834,0.00706783,116200.0,116190.0,1.16448777]
["bitfinex-derivatives","BTCF0:USTF0",1759316030034,0.45915945,116200.0,116190.0,1.16448777]
["bitfinex-derivatives","BTCF0:USTF0",1759316030836,0.45915945,116200.0,116190.0,0.96363754]
["bitfinex-derivatives","BTCF0:USTF0",1759316032641,0.67513945,116200.0,116190.0,1.74599754]
["bitfinex-derivatives","BTCF0:USTF0",1759316032840,0.53894945,116200.0,116190.0,1.74599754]
["bitfinex-derivatives","BTCF0:USTF0",1759316033346,0.08685783,116200.0,116190.0,1.74599754]
["bitfinex-derivatives","BTCF0:USTF0",1759316033543,0.53894945,116200.0,116190.0,1.29390592]
["bitfinex-derivatives","BTCF0:USTF0",1759316033945,0.53894945,116200.0,116190.0,1.74599754]
["bitfinex-derivatives","BTCF0:USTF0",1759316034244,0.45915945,116200.0,116190.0,1.74595754]
["bitfinex-derivatives","BTCF0:USTF0",1759316034642,0.53894945,116200.0,116190.0,1.74595754]
["bitfinex-derivatives","BTCF0:USTF0",1759316036047,0.45915945,116200.0,116190.0,1.74595754]
["bitfinex-derivatives","BTCF0:USTF0",1759316036443,0.53894945,116200.0,116190.0,1.74595754]
["bitfinex-derivatives","BTCF0:USTF0",1759316036946,0.53894945,116200.0,116190.0,1.74631754]
["bitfinex-derivatives","BTCF0:USTF0",1759316037648,0.08685783,116200.0,116190.0,1.74631754]
["bitfinex-derivatives","BTCF0:USTF0",1759316037847,0.53894945,116200.0,116190.0,1.74631754]
["bitfinex-derivatives","BTCF0:USTF0",1759316038045,0.08685783,116200.0,116190.0,1.74631754]
["bitfinex-derivatives","BTCF0:USTF0",1759316038251,0.53894945,116200.0,116190.0,1.74631754]
["bitfinex-derivatives","BTCF0:USTF0",1759316039142,0.53894945,116200.0,116190.0,0.96395754]
["bitfinex-derivatives","BTCF0:USTF0",1759316039348,0.53894945,116200.0,116190.0,1.94716777]
["bitfinex-derivatives","BTCF0:USTF0",1759316041038,0.08685783,116200.0,116190.0,1.49507615]
["bitfinex-derivatives","BTCF0:USTF0",1759316041242,0.53894945,116200.0,116190.0,1.94716777]
["bitfinex-derivatives","BTCF0:USTF0",1759316041944,0.53894945,116200.0,116190.0,1.49507615]
["bitfinex-derivatives","BTCF0:USTF0",1759316042149,0.53894945,116200.0,116190.0,1.94716777]
["bitfinex-derivatives","BTCF0:USTF0",1759316042544,0.08685783,116200.0,116190.0,1.94712777]
["bitfinex-derivatives","BTCF0:USTF0",1759316042749,0.53894945,116200.0,116190.0,1.16480777]
["bitfinex-derivatives","BTCF0:USTF0",1759316042951,0.53894945,116200.0,116190.0,1.74627754]
["bitfinex-derivatives","BTCF0:USTF0",1759316043348,0.53894945,116200.0,116190.0,1.99369383]
["bitfinex-derivatives","BTCF0:USTF0",1759316045452,0.08685783,116200.0,116190.0,1.74627754]
["bitfinex-derivatives","BTCF0:USTF0",1759316045652,0.53894945,116200.0,116190.0,1.74627754]
["bitfinex-derivatives","BTCF0:USTF0",1759316046952,0.53894945,116200.0,116190.0,0.51186592]
["bitfinex-derivatives","BTCF0:USTF0",1759316046953,0.67513945,116200.0,116190.0,0.51186592]
["bitfinex-derivatives","BTCF0:USTF0",1759316047150,0.67513945,116200.0,116190.0,1.74627754]
["bitfinex-derivatives","BTCF0:USTF0",1759316047350,0.53894945,116200.0,116190.0,1.94752985]
["bitfinex-derivatives","BTCF0:USTF0",1759316047752,0.67513945,116200.0,116190.0,1.16520985]
["bitfinex-derivatives","BTCF0:USTF0",1759316047952,0.67513945,116200.0,116190.0,1.94752985]
["bitfinex-derivatives","BTCF0:USTF0",1759316048255,0.67513945,116200.0,116190.0,1.49543823]
["bitfinex-derivatives","BTCF0:USTF0",1759316048450,0.67513945,116200.0,116190.0,1.94752985]
["bitfinex-derivatives","BTCF0:USTF0",1759316048755,0.67513945,116200.0,116190.0,0.71311823]
["bitfinex-derivatives","BTCF0:USTF0",1759316048951,0.67513945,116200.0,116190.0,1.49543823]
["bitfinex-derivatives","BTCF0:USTF0",1759316049457,0.22304783,116200.0,116190.0,1.49543823]
["bitfinex-derivatives","BTCF0:USTF0",1759316049656,0.67513945,116200.0,116190.0,1.94764985]
["bitfinex-derivatives","BTCF0:USTF0",1759316051157,0.67513945,116200.0,116190.0,1.49555823]
["bitfinex-derivatives","BTCF0:USTF0",1759316051658,0.67513945,116200.0,116190.0,1.94764985]
["bitfinex-derivatives","BTCF0:USTF0",1759316051853,0.63877681,116200.0,116190.0,1.94764985]
["bitfinex-derivatives","BTCF0:USTF0",1759316052157,0.54111468,116200.0,116190.0,1.74639754]
["bitfinex-derivatives","BTCF0:USTF0",1759316052360,0.06081175,116220.0,116200.0,0.2161752]
["bitfinex-derivatives","BTCF0:USTF0",1759316052556,0.20173858,116210.0,116200.0,0.2161752]
["bitfinex-derivatives","BTCF0:USTF0",1759316052858,0.6538302,116210.0,116200.0,0.53123164]
["bitfinex-derivatives","BTCF0:USTF0",1759316053562,0.6538302,116210.0,116200.0,0.7324726]
["bitfinex-derivatives","BTCF0:USTF0",1759316053758,0.6538302,116210.0,116200.0,0.7384726]
["bitfinex-derivatives","BTCF0:USTF0",1759316053964,0.64018643,116210.0,116200.0,0.7424726]
["bitfinex-derivatives","BTCF0:USTF0",1759316054166,0.59528162,116210.0,116200.0,0.8209326]
["bitfinex-derivatives","BTCF0:USTF0",1759316054369,0.14319,116210.0,116200.0,0.8209326]
["bitfinex-derivatives","BTCF0:USTF0",1759316054573,0.51845162,116210.0,116200.0,0.8209326]
["bitfinex-derivatives","BTCF0:USTF0",1759316054770,0.51845162,116210.0,116200.0,0.8109326]
["bitfinex-derivatives","BTCF0:USTF0",1759316054974,0.51845162,116210.0,116200.0,1.26302422]
["bitfinex-derivatives","BTCF0:USTF0",1759316055574,0.48366162,116210.0,116200.0,1.26302422]
["bitfinex-derivatives","BTCF0:USTF0",1759316056574,0.91943,116220.0,116210.0,0.2161679]
["bitfinex-derivatives","BTCF0:USTF0",1759316056876,1.37152162,116220.0,116210.0,0.3844035]
["bitfinex-derivatives","BTCF0:USTF0",1759316057076,1.37152162,116220.0,116210.0,0.47045091]
["bitfinex-derivatives","BTCF0:USTF0",1759316057277,1.37152162,116220.0,116210.0,0.62524877]
["bitfinex-derivatives","BTCF0:USTF0",1759316057964,1.37752162,116220.0,116210.0,0.63724877]
["bitfinex-derivatives","BTCF0:USTF0",1759316058162,0.92943,116220.0,116210.0,0.64354877]
["bitfinex-derivatives","BTCF0:USTF0",1759316058364,1.38152162,116220.0,116210.0,0.64354877]
["bitfinex-derivatives","BTCF0:USTF0",1759316059576,1.34983467,116220.0,116210.0,0.64354877]
["bitfinex-derivatives","BTCF0:USTF0",1759316060075,0.59828162,116220.0,116210.0,0.64354877]
["bitfinex-derivatives","BTCF0:USTF0",1759316060374,1.38384162,116220.0,116210.0,0.64354877]
["bitfinex-derivatives","BTCF0:USTF0",1759316061976,1.37351974,116220.0,116210.0,0.64354877]
["bitfinex-derivatives","BTCF0:USTF0",1759316062775,1.44298974,116220.0,116210.0,0.56508877]
["bitfinex-derivatives","BTCF0:USTF0",1759316063181,1.84298974,116220.0,116210.0,0.43493877]
["bitfinex-derivatives","BTCF0:USTF0",1759316064582,1.84298974,116220.0,116210.0,0.57103877]
["bitfinex-derivatives","BTCF0:USTF0",1759316064881,1.39089812,116220.0,116210.0,0.57103877]
["bitfinex-derivatives","BTCF0:USTF0",1759316065074,1.83898974,116220.0,116210.0,0.55703877]
["bitfinex-derivatives","BTCF0:USTF0",1759316065674,1.83298974,116220.0,116210.0,0.55303877]
["bitfinex-derivatives","BTCF0:USTF0",1759316065979,1.38089812,116220.0,116210.0,0.55303877]
["bitfinex-derivatives","BTCF0:USTF0",1759316066181,0.52586812,116220.0,116210.0,0.55303877]
["bitfinex-derivatives","BTCF0:USTF0",1759316066478,1.76471974,116220.0,116210.0,0.62886877]
["bitfinex-derivatives","BTCF0:USTF0",1759316068178,1.31262812,116220.0,116210.0,0.62886877]
["bitfinex-derivatives","BTCF0:USTF0",1759316068571,0.97795974,116220.0,116210.0,0.62886877]
["bitfinex-derivatives","BTCF0:USTF0",1759316068777,1.23885162,116220.0,116210.0,0.67244065]
["bitfinex-derivatives","BTCF0:USTF0",1759316069279,1.37768162,116220.0,116210.0,0.67244065]
["bitfinex-derivatives","BTCF0:USTF0",1759316069480,1.37768162,116220.0,116210.0,0.51764279]
["bitfinex-derivatives","BTCF0:USTF0",1759316069679,1.37768162,116220.0,116210.0,0.67236945]
["bitfinex-derivatives","BTCF0:USTF0",1759316069879,0.92591,116220.0,116210.0,0.67236945]
["bitfinex-derivatives","BTCF0:USTF0",1759316070079,1.37760162,116220.0,116210.0,0.67236945]
["bitfinex-derivatives","BTCF0:USTF0",1759316070383,1.37800162,116220.0,116210.0,0.67236945]
["bitfinex-derivatives","BTCF0:USTF0",1759316070773,0.45209162,116240.0,116230.0,0.0859999]
["bitfinex-derivatives","BTCF0:USTF0",1759316070973,1.72397324,116240.0,116230.0,0.40623933]
["bitfinex-derivatives","BTCF0:USTF0",1759316071276,1.72397324,116240.0,116230.0,0.5899334]
["bitfinex-derivatives","BTCF0:USTF0",1759316071980,1.72997324,116240.0,116230.0,0.5899334]
["bitfinex-derivatives","BTCF0:USTF0",1759316072677,1.72997324,116240.0,116230.0,0.5959334]
["bitfinex-derivatives","BTCF0:USTF0",1759316074680,1.72977324,116240.0,116230.0,0.5959334]
["bitfinex-derivatives","BTCF0:USTF0",1759316074981,1.72977324,116240.0,116230.0,0.66639268]
["bitfinex-derivatives","BTCF0:USTF0",1759316075875,1.72977324,116240.0,116230.0,0.55808325]
["bitfinex-derivatives","BTCF0:USTF0",1759316076077,0.14160328,116250.0,116240.0,0.2979257]
["bitfinex-derivatives","BTCF0:USTF0",1759316076281,1.3807349,116250.0,116240.0,0.2979257]
["bitfinex-derivatives","BTCF0:USTF0",1759316076479,1.3807349,116250.0,116240.0,0.39412423]
["bitfinex-derivatives","BTCF0:USTF0",1759316076781,1.3807349,116250.0,116240.0,0.48015683]
["bitfinex-derivatives","BTCF0:USTF0",1759316077173,1.4147349,116250.0,116240.0,0.48215683]
["bitfinex-derivatives","BTCF0:USTF0",1759316077374,1.4147349,116250.0,116240.0,0.59045082]
["bitfinex-derivatives","BTCF0:USTF0",1759316077776,1.3927349,116250.0,116240.0,0.48415683]
["bitfinex-derivatives","BTCF0:USTF0",1759316078482,0.6056949,116250.0,116240.0,0.48415683]
["bitfinex-derivatives","BTCF0:USTF0",1759316078787,1.3931349,116250.0,116240.0,0.48415683]
["bitfinex-derivatives","BTCF0:USTF0",1759316080485,1.3931349,116250.0,116240.0,0.59241014]
["bitfinex-derivatives","BTCF0:USTF0",1759316081979,1.25153162,116250.0,116240.0,0.59241014]
["bitfinex-derivatives","BTCF0:USTF0",1759316082178,1.25153162,116250.0,116240.0,0.72107942]
["bitfinex-derivatives","BTCF0:USTF0",1759316082577,2.10362324,116250.0,116240.0,0.50914942]
["bitfinex-derivatives","BTCF0:USTF0",1759316082783,2.10362324,116250.0,116240.0,0.41295089]
["bitfinex-derivatives","BTCF0:USTF0",1759316083083,2.10362324,116250.0,116240.0,0.28428161]
["bitfinex-derivatives","BTCF0:USTF0",1759316084388,2.10351716,116250.0,116240.0,0.28428161]
["bitfinex-derivatives","BTCF0:USTF0",1759316085388,2.10351716,116250.0,116240.0,0.36011161]
["bitfinex-derivatives","BTCF0:USTF0",1759316085689,2.10351716,116250.0,116240.0,0.49621161]
["bitfinex-derivatives","BTCF0:USTF0",1759316086192,2.10351716,116250.0,116240.0,0.19828591]
["bitfinex-derivatives","BTCF0:USTF0",1759316086389,2.10351716,116250.0,116240.0,0.28428161]
["bitfinex-derivatives","BTCF0:USTF0",1759316086984,2.10356716,116250.0,116240.0,0.28428161]
["bitfinex-derivatives","BTCF0:USTF0",1759316090496,2.10356716,116250.0,116240.0,0.36629161]
["bitfinex-derivatives","BTCF0:USTF0",1759316090794,2.10356716,116250.0,116240.0,0.28428161]
["bitfinex-derivatives","BTCF0:USTF0",1759316094100,1.31652716,116250.0,116240.0,0.28428161]
["bitfinex-derivatives","BTCF0:USTF0",1759316094291,2.10576716,116250.0,116240.0,0.36629161]
["bitfinex-derivatives","BTCF0:USTF0",1759316095697,2.10576716,116250.0,116240.0,0.49327161]
["bitfinex-derivatives","BTCF0:USTF0",1759316096299,2.10576716,116250.0,116240.0,0.36629161]
["bitfinex-derivatives","BTCF0:USTF0",1759316096495,2.10576716,116250.0,116240.0,0.19828591]
["bitfinex-derivatives","BTCF0:USTF0",1759316096695,2.10576716,116250.0,116240.0,0.28428161]
["bitfinex-derivatives","BTCF0:USTF0",1759316097000,3.99297044,116250.0,116240.0,0.3850183]
["bitfinex-derivatives","BTCF0:USTF0",1759316097201,3.99297044,116250.0,116240.0,0.2580383]
["bitfinex-derivatives","BTCF0:USTF0",1759316097994,1.45813044,116250.0,116240.0,0.2580383]
["bitfinex-derivatives","BTCF0:USTF0",1759316098195,3.99293044,116250.0,116240.0,0.3850183]
["bitfinex-derivatives","BTCF0:USTF0",1759316098994,3.08885328,116250.0,116240.0,0.3850183]
["bitfinex-derivatives","BTCF0:USTF0",1759316099200,3.99293044,116250.0,116240.0,0.3850183]
["bitfinex-derivatives","BTCF0:USTF0",1759316099400,3.98260839,116250.0,116240.0,0.3850183]
["bitfinex-derivatives","BTCF0:USTF0",1759316099698,1.04780839,116250.0,116240.0,0.3850183]
["bitfinex-derivatives","BTCF0:USTF0",1759316100002,3.58332839,116250.0,116240.0,0.3850183]
["bitfinex-derivatives","BTCF0:USTF0",1759316100204,3.58332839,116250.0,116240.0,0.53684349]
["bitfinex-derivatives","BTCF0:USTF0",1759316100400,1.38680981,116250.0,116240.0,0.53684349]
["bitfinex-derivatives","BTCF0:USTF0",1759316100594,1.38636981,116250.0,116240.0,0.53684349]
["bitfinex-derivatives","BTCF0:USTF0",1759316100802,1.38672981,116250.0,116240.0,0.53684349]
["bitfinex-derivatives","BTCF0:USTF0",1759316100999,1.24512653,116250.0,116240.0,0.51827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316101204,0.45416653,116250.0,116240.0,0.51827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316101503,0.98200653,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316101805,1.24520653,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316102906,0.79316795,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316103205,0.45416653,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316103407,0.98060653,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316104505,0.45416653,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316104708,1.24504653,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316105005,0.00212795,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316105196,0.54796653,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316107107,0.09592795,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316107409,0.54796653,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316108810,1.24496653,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316109309,1.23464603,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316109503,0.44384603,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316109711,0.95724603,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316110207,1.23440603,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316110408,1.23480603,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316110704,1.23440603,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316111005,1.23480603,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316111409,1.23480603,116250.0,116240.0,1.0264892]
["bitfinex-derivatives","BTCF0:USTF0",1759316114112,1.23480603,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316116414,0.44424603,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316116608,1.23420603,116250.0,116240.0,0.91827473]
["bitfinex-derivatives","BTCF0:USTF0",1759316116918,1.23420603,116250.0,116240.0,1.0264892]
["bitfinex-derivatives","BTCF0:USTF0",1759316117318,1.23420603,116250.0,116240.0,1.0333692]
["bitfinex-derivatives","BTCF0:USTF0",1759316117721,1.23420603,116250.0,116240.0,0.92515473]
["bitfinex-derivatives","BTCF0:USTF0",1759316119527,1.22388556,116250.0,116240.0,0.92515473]
["bitfinex-derivatives","BTCF0:USTF0",1759316119825,1.22372556,116250.0,116240.0,0.92515473]
["bitfinex-derivatives","BTCF0:USTF0",1759316124525,0.43392556,116250.0,116240.0,0.92515473]
["bitfinex-derivatives","BTCF0:USTF0",1759316124933,0.95712556,116250.0,116240.0,0.92515473]
["bitfinex-derivatives","BTCF0:USTF0",1759316127927,0.43392556,116250.0,116240.0,0.92515473]
["bitfinex-derivatives","BTCF0:USTF0",1759316128132,1.22320556,116250.0,116240.0,0.92515473]
["bitfinex-derivatives","BTCF0:USTF0",1759316128333,1.202565,116250.0,116240.0,1.07988139]
["bitfinex-derivatives","BTCF0:USTF0",1759316129423,0.40296472,116250.0,116240.0,1.07988139]
["bitfinex-derivatives","BTCF0:USTF0",1759316129626,2.19635858,116280.0,116270.0,0.3008335]
["bitfinex-derivatives","BTCF0:USTF0",1759316129835,3.43899716,116280.0,116270.0,0.37821404]
["bitfinex-derivatives","BTCF0:USTF0",1759316130036,3.43739716,116280.0,116270.0,0.3008335]
["bitfinex-derivatives","BTCF0:USTF0",1759316130234,3.43779716,116280.0,116270.0,0.49519146]
["bitfinex-derivatives","BTCF0:USTF0",1759316130430,3.43779716,116280.0,116270.0,0.56405182]
["bitfinex-derivatives","BTCF0:USTF0",1759316130735,3.43779716,116280.0,116270.0,0.60703857]
["bitfinex-derivatives","BTCF0:USTF0",1759316131633,3.43779716,116280.0,116270.0,0.30620507]
["bitfinex-derivatives","BTCF0:USTF0",1759316132234,3.44579716,116280.0,116270.0,0.39617857]
["bitfinex-derivatives","BTCF0:USTF0",1759316133243,3.44543716,116280.0,116270.0,0.39617857]
["bitfinex-derivatives","BTCF0:USTF0",1759316133641,3.47643716,116280.0,116270.0,0.39817857]
["bitfinex-derivatives","BTCF0:USTF0",1759316134536,3.47643716,116280.0,116270.0,0.36714711]
["bitfinex-derivatives","BTCF0:USTF0",1759316137141,3.47643716,116280.0,116270.0,0.37402711]
["bitfinex-derivatives","BTCF0:USTF0",1759316141638,3.46611759,116280.0,116270.0,0.37402711]
["bitfinex-derivatives","BTCF0:USTF0",1759316141843,3.47643716,116280.0,116270.0,0.37402711]
["bitfinex-derivatives","BTCF0:USTF0",1759316142438,3.47643716,116280.0,116270.0,0.29672581]
["bitfinex-derivatives","BTCF0:USTF0",1759316142643,3.47643716,116280.0,116270.0,0.40505857]
["bitfinex-derivatives","BTCF0:USTF0",1759316146446,3.47607698,116280.0,116270.0,0.40505857]
["bitfinex-derivatives","BTCF0:USTF0",1759316146851,0.94311698,116280.0,116270.0,0.40505857]
["bitfinex-derivatives","BTCF0:USTF0",1759316147338,3.47495698,116280.0,116270.0,0.40505857]
["bitfinex-derivatives","BTCF0:USTF0",1759316148549,3.47495698,116280.0,116270.0,0.48695857]
["bitfinex-derivatives","BTCF0:USTF0",1759316150247,3.47491698,116280.0,116270.0,0.48695857]
["bitfinex-derivatives","BTCF0:USTF0",1759316151649,3.46459741,116280.0,116270.0,0.48695857]
["bitfinex-derivatives","BTCF0:USTF0",1759316153350,3.46459741,116280.0,116270.0,0.48007857]
["bitfinex-derivatives","BTCF0:USTF0",1759316153544,3.46459741,116280.0,116270.0,0.60730857]
["bitfinex-derivatives","BTCF0:USTF0",1759316155549,3.46459741,116280.0,116270.0,0.48007857]
["bitfinex-derivatives","BTCF0:USTF0",1759316155851,2.56088043,116280.0,116270.0,0.48007857]
["bitfinex-derivatives","BTCF0:USTF0",1759316156046,3.46459741,116280.0,116270.0,0.48007857]
["bitfinex-derivatives","BTCF0:USTF0",1759316156349,3.46459741,116280.0,116270.0,0.60730857]
["bitfinex-derivatives","BTCF0:USTF0",1759316156852,3.46459741,116280.0,116270.0,0.61418857]
["bitfinex-derivatives","BTCF0:USTF0",1759316157353,3.46459741,116280.0,116270.0,0.48695857]
["bitfinex-derivatives","BTCF0:USTF0",1759316157748,3.46459741,116280.0,116270.0,0.61418857]
["bitfinex-derivatives","BTCF0:USTF0",1759316157947,3.46459741,116280.0,116270.0,0.48695857]
["bitfinex-derivatives","BTCF0:USTF0",1759316159455,3.46459741,116280.0,116270.0,0.37862581]
["bitfinex-derivatives","BTCF0:USTF0",1759316159652,3.46459741,116280.0,116270.0,0.50585581]
["bitfinex-derivatives","BTCF0:USTF0",1759316160153,3.46459741,116280.0,116270.0,0.61419111]
["bitfinex-derivatives","BTCF0:USTF0",1759316161057,3.46459741,116280.0,116270.0,0.50585581]
["bitfinex-derivatives","BTCF0:USTF0",1759316161357,3.46459741,116280.0,116270.0,0.04357188]
["bitfinex-derivatives","BTCF0:USTF0",1759316161556,3.46459741,116280.0,116270.0,0.08600301]
["bitfinex-derivatives","BTCF0:USTF0",1759316161757,0.9224778,116280.0,116270.0,0.29920651]
["bitfinex-derivatives","BTCF0:USTF0",1759316162056,3.4547578,116280.0,116270.0,0.38110651]
["bitfinex-derivatives","BTCF0:USTF0",1759316163357,0.9224778,116280.0,116270.0,0.38110651]
["bitfinex-derivatives","BTCF0:USTF0",1759316163659,3.4545578,116280.0,116270.0,0.45109471]
["bitfinex-derivatives","BTCF0:USTF0",1759316164660,3.4545578,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316165960,0.9224778,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316166359,3.4542778,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316166665,0.9224778,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316166964,3.4542378,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316167464,0.9224778,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316167764,3.4543578,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316168264,3.59596108,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316170160,1.06408108,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316170360,3.59564108,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316171760,3.58532163,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316172462,0.15004465,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316172657,2.65627835,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316172855,2.85885986,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316173056,3.31071835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316174455,3.31071835,116280.0,116270.0,1.00196037]
["bitfinex-derivatives","BTCF0:USTF0",1759316174960,3.31071835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316175566,3.31071835,116280.0,116270.0,0.97101842]
["bitfinex-derivatives","BTCF0:USTF0",1759316176563,3.31071835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316177459,1.69995835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316177858,1.69995835,116280.0,116270.0,1.00196037]
["bitfinex-derivatives","BTCF0:USTF0",1759316178160,1.69995835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316179564,0.91215835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316179768,1.69975835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316182974,1.69939835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316184166,0.91215835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316184469,1.69919835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316185270,0.79548137,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316185472,1.69919835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316188266,1.69919835,116280.0,116270.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316188463,1.69919835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316189282,0.91215835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316189472,1.69895835,116280.0,116270.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316189973,0.91215835,116280.0,116270.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316190173,1.69871835,116280.0,116270.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316190374,1.69911835,116280.0,116270.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316191973,1.69911835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316192770,1.69911835,116280.0,116270.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316192975,1.69875835,116280.0,116270.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316195574,1.69875835,116280.0,116270.0,0.89365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316196375,1.69875835,116280.0,116270.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316199085,0.91255835,116280.0,116270.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316199280,1.69859835,116280.0,116270.0,0.97101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316199479,1.69859835,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316200981,1.69995835,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316201184,1.69955835,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316201480,1.69995835,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316202482,0.91255835,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316202781,1.69971835,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316203180,0.91255835,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316203380,1.69971835,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316206481,1.69944803,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316216777,1.69949803,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316220895,0.00889137,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316221190,1.34881803,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316222891,0.91233803,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316223192,1.69817803,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316227994,0.91233803,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316228194,0.79453137,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316228399,0.00889137,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316228697,1.32933803,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316235603,1.32933803,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316236196,0.91233803,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316236402,1.69785803,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316236606,0.91233803,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316236806,1.69777803,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316237208,0.91233803,116280.0,116270.0,0.49365714]
["bitfinex-derivatives","BTCF0:USTF0",1759316237501,1.69777803,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316237701,1.69737803,116280.0,116270.0,0.57101236]
["bitfinex-derivatives","BTCF0:USTF0",1759316237896,1.69737803,116280.0,116270.0,0.9861979]
["bitfinex-derivatives","BTCF0:USTF0",1759316237897,0.4606147,116280.0,116270.0,0.9861979]
["bitfinex-derivatives","BTCF0:USTF0",1759316238207,1.2455747,116280.0,116270.0,1.43792123]
["bitfinex-derivatives","BTCF0:USTF0",1759316238406,0.4606147,116280.0,116270.0,1.43792123]
["bitfinex-derivatives","BTCF0:USTF0",1759316238607,1.2456147,116280.0,116270.0,0.9861979]
["bitfinex-derivatives","BTCF0:USTF0",1759316238804,1.2460147,116280.0,116270.0,0.9861979]
["bitfinex-derivatives","BTCF0:USTF0",1759316241106,0.4606147,116280.0,116270.0,0.9861979]
["bitfinex-derivatives","BTCF0:USTF0",1759316241413,0.52372,116280.0,116270.0,0.9861979]
["bitfinex-derivatives","BTCF0:USTF0",1759316241600,0.97544333,116280.0,116270.0,0.9861979]
["bitfinex-derivatives","BTCF0:USTF0",1759316241909,0.97504333,116280.0,116270.0,1.43792123]
["bitfinex-derivatives","BTCF0:USTF0",1759316242110,0.97544333,116280.0,116270.0,1.43792123]
["bitfinex-derivatives","BTCF0:USTF0",1759316244012,0.97544333,116280.0,116270.0,0.9861979]
["bitfinex-derivatives","BTCF0:USTF0",1759316245308,0.45212333,116280.0,116270.0,1.06346607]
["bitfinex-derivatives","BTCF0:USTF0",1759316245512,0.49872,116280.0,116270.0,1.06346607]
["bitfinex-derivatives","BTCF0:USTF0",1759316245702,0.95044333,116280.0,116270.0,1.5151894]
["bitfinex-derivatives","BTCF0:USTF0",1759316245904,1.23700333,116280.0,116270.0,1.5151894]
["bitfinex-derivatives","BTCF0:USTF0",1759316246106,0.78528,116280.0,116270.0,1.5151894]
["bitfinex-derivatives","BTCF0:USTF0",1759316246310,1.23700333,116280.0,116270.0,1.5151894]
["bitfinex-derivatives","BTCF0:USTF0",1759316246511,1.23700333,116280.0,116270.0,1.06346607]
["bitfinex-derivatives","BTCF0:USTF0",1759316246714,1.23700333,116280.0,116270.0,1.5151894]
["bitfinex-derivatives","BTCF0:USTF0",1759316247006,0.45212333,116280.0,116270.0,1.43792123]
["bitfinex-derivatives","BTCF0:USTF0",1759316247212,1.23696333,116280.0,116270.0,1.43792123]
["bitfinex-derivatives","BTCF0:USTF0",1759316247411,1.23696333,116280.0,116270.0,1.54622446]
["bitfinex-derivatives","BTCF0:USTF0",1759316248408,1.23696333,116280.0,116270.0,1.43792123]
["bitfinex-derivatives","BTCF0:USTF0",1759316249609,0.45212333,116280.0,116270.0,1.43792123]
["bitfinex-derivatives","BTCF0:USTF0",1759316249910,0.95016333,116280.0,116270.0,1.43792123]
["bitfinex-derivatives","BTCF0:USTF0",1759316250111,0.95016333,116280.0,116270.0,1.44480123]
["bitfinex-derivatives","BTCF0:USTF0",1759316251308,0.95016333,116280.0,116270.0,0.9930779]
["bitfinex-derivatives","BTCF0:USTF0",1759316251508,0.95016333,116280.0,116270.0,1.44480123]
["bitfinex-derivatives","BTCF0:USTF0",1759316252209,1.23684333,116280.0,116270.0,1.44480123]
["bitfinex-derivatives","BTCF0:USTF0",1759316252408,1.74544,116310.0,116300.0,0.2149713]
["bitfinex-derivatives","BTCF0:USTF0",1759316252608,1.23640333,116310.0,116300.0,0.2960413]
["bitfinex-derivatives","BTCF0:USTF0",1759316252808,0.45212333,116310.0,116300.0,0.2960413]
["bitfinex-derivatives","BTCF0:USTF0",1759316253109,1.23692333,116310.0,116300.0,0.38204431]
["bitfinex-derivatives","BTCF0:USTF0",1759316253509,1.27892333,116310.0,116300.0,0.38704431]
["bitfinex-derivatives","BTCF0:USTF0",1759316253709,0.49412333,116310.0,116300.0,0.38704431]
["bitfinex-derivatives","BTCF0:USTF0",1759316254006,0.0234,116310.0,116300.0,0.46227367]
["bitfinex-derivatives","BTCF0:USTF0",1759316254313,0.64404333,116310.0,116300.0,0.46227367]
["bitfinex-derivatives","BTCF0:USTF0",1759316254609,0.64404333,116310.0,116300.0,0.58859482]
["bitfinex-derivatives","BTCF0:USTF0",1759316255411,0.47512333,116310.0,116300.0,0.68280578]
["bitfinex-derivatives","BTCF0:USTF0",1759316255715,1.26004333,116310.0,116300.0,0.68280578]
["bitfinex-derivatives","BTCF0:USTF0",1759316255918,1.26044333,116310.0,116300.0,0.68280578]
["bitfinex-derivatives","BTCF0:USTF0",1759316256311,1.23744333,116310.0,116300.0,0.60257642]
["bitfinex-derivatives","BTCF0:USTF0",1759316256616,1.26348333,116310.0,116300.0,0.60557642]
["bitfinex-derivatives","BTCF0:USTF0",1759316263326,1.26328333,116310.0,116300.0,0.68967578]
["bitfinex-derivatives","BTCF0:USTF0",1759316265925,1.26328333,116310.0,116300.0,0.61244642]
["bitfinex-derivatives","BTCF0:USTF0",1759316266126,1.26333333,116310.0,116300.0,0.61244642]
["bitfinex-derivatives","BTCF0:USTF0",1759316266422,1.66313508,116310.0,116300.0,0.26289431]
["bitfinex-derivatives","BTCF0:USTF0",1759316266623,1.66313508,116310.0,116300.0,0.18182431]
["bitfinex-derivatives","BTCF0:USTF0",1759316271828,0.87797508,116310.0,116300.0,0.18182431]
["bitfinex-derivatives","BTCF0:USTF0",1759316272031,3.40653508,116310.0,116300.0,0.18182431]
["bitfinex-derivatives","BTCF0:USTF0",1759316272832,0.87797508,116310.0,116300.0,0.18182431]
["bitfinex-derivatives","BTCF0:USTF0",1759316273031,3.40657508,116310.0,116300.0,0.18182431]
["bitfinex-derivatives","BTCF0:USTF0",1759316276134,3.40657508,116310.0,116300.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759316276336,3.40657508,116310.0,116290.0,0.29853863]
["bitfinex-derivatives","BTCF0:USTF0",1759316276337,3.85810016,116310.0,116290.0,0.0859579]
["bitfinex-derivatives","BTCF0:USTF0",1759316276632,0.91507969,116300.0,116290.0,0.0859579]
["bitfinex-derivatives","BTCF0:USTF0",1759316277039,3.44395969,116300.0,116290.0,0.0859579]
["bitfinex-derivatives","BTCF0:USTF0",1759316277429,3.44395969,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759316277630,3.44395969,116300.0,116290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759316278635,0.15106,116290.0,116200.0,0.430096]
["bitfinex-derivatives","BTCF0:USTF0",1759316278938,0.45152508,116250.0,116240.0,1.09514763]
["bitfinex-derivatives","BTCF0:USTF0",1759316279330,0.45152508,116250.0,116240.0,1.30956006]
["bitfinex-derivatives","BTCF0:USTF0",1759316279637,0.45160429,116250.0,116240.0,1.30956006]
["bitfinex-derivatives","BTCF0:USTF0",1759316279844,0.45160429,116250.0,116240.0,1.24671006]
["bitfinex-derivatives","BTCF0:USTF0",1759316280026,0.45160429,116250.0,116240.0,1.27171006]
["bitfinex-derivatives","BTCF0:USTF0",1759316280233,0.45160429,116250.0,116240.0,1.31271006]
["bitfinex-derivatives","BTCF0:USTF0",1759316280739,0.52731429,116250.0,116240.0,1.31271006]
["bitfinex-derivatives","BTCF0:USTF0",1759316281138,0.52731429,116250.0,116240.0,1.18414997]
["bitfinex-derivatives","BTCF0:USTF0",1759316282037,0.52731429,116250.0,116240.0,1.11814997]
["bitfinex-derivatives","BTCF0:USTF0",1759316282440,0.52731429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316282935,1.31275429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316284735,0.52731429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316286442,1.24091429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316286839,1.24091429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316287542,1.31255429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316289045,0.52731429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316289244,1.24083429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316289444,1.37778429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316289744,1.24083429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316291139,1.31251429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316291951,0.07578921,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316292149,0.52731429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316292446,0.88114429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316292646,0.66426429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316292847,1.44950429,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316293253,0.99797921,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316293645,1.44950429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316298948,0.66426429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316299154,1.44950429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316300151,0.66426429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316300351,1.44942429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316300651,0.52731429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316300842,1.26191429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316301042,0.52731429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316301453,0.65704429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316304157,0.52731429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316304350,0.65704429,116250.0,116240.0,0.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1759316306356,7.921e-05,116250.0,116240.0,1.39490398]
["bitfinex-derivatives","BTCF0:USTF0",1759316306555,0.45200429,116250.0,116240.0,1.39490398]
["bitfinex-derivatives","BTCF0:USTF0",1759316307058,0.53045429,116250.0,116240.0,1.39490398]
["bitfinex-derivatives","BTCF0:USTF0",1759316308260,0.07892921,116250.0,116240.0,1.39490398]
["bitfinex-derivatives","BTCF0:USTF0",1759316308456,0.53045429,116250.0,116240.0,1.28687829]
["bitfinex-derivatives","BTCF0:USTF0",1759316309749,0.53045429,116250.0,116240.0,2.07171829]
["bitfinex-derivatives","BTCF0:USTF0",1759316314056,0.07892921,116250.0,116240.0,2.07171829]
["bitfinex-derivatives","BTCF0:USTF0",1759316314256,0.53045429,116250.0,116240.0,2.07171829]
["bitfinex-derivatives","BTCF0:USTF0",1759316316066,0.07892921,116250.0,116240.0,1.28687829]
["bitfinex-derivatives","BTCF0:USTF0",1759316316367,0.53045429,116250.0,116240.0,2.07151829]
["bitfinex-derivatives","BTCF0:USTF0",1759316316658,0.53045429,116250.0,116240.0,1.28687829]
["bitfinex-derivatives","BTCF0:USTF0",1759316316860,0.53045429,116250.0,116240.0,2.07163829]
["bitfinex-derivatives","BTCF0:USTF0",1759316318363,0.53045429,116250.0,116240.0,1.28687829]
["bitfinex-derivatives","BTCF0:USTF0",1759316318564,0.53045429,116250.0,116240.0,2.07163829]
["bitfinex-derivatives","BTCF0:USTF0",1759316319065,0.53045429,116250.0,116240.0,2.21433829]
["bitfinex-derivatives","BTCF0:USTF0",1759316319262,0.53045429,116250.0,116240.0,1.28687829]
["bitfinex-derivatives","BTCF0:USTF0",1759316319463,0.53045429,116250.0,116240.0,1.67175829]
["bitfinex-derivatives","BTCF0:USTF0",1759316320163,0.66018429,116250.0,116240.0,1.67171829]
["bitfinex-derivatives","BTCF0:USTF0",1759316320573,0.53045429,116250.0,116240.0,1.67171829]
["bitfinex-derivatives","BTCF0:USTF0",1759316321765,0.66018429,116250.0,116240.0,0.88687829]
["bitfinex-derivatives","BTCF0:USTF0",1759316321965,0.66018429,116250.0,116240.0,1.67155829]
["bitfinex-derivatives","BTCF0:USTF0",1759316322764,0.66018429,116250.0,116240.0,0.88687829]
["bitfinex-derivatives","BTCF0:USTF0",1759316323070,0.66018429,116250.0,116240.0,1.67151829]
["bitfinex-derivatives","BTCF0:USTF0",1759316323368,0.66018429,116250.0,116240.0,0.88687829]
["bitfinex-derivatives","BTCF0:USTF0",1759316323669,0.66018429,116250.0,116240.0,1.67151829]
["bitfinex-derivatives","BTCF0:USTF0",1759316324370,0.20865921,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316324666,0.66018429,116250.0,116240.0,1.67151829]
["bitfinex-derivatives","BTCF0:USTF0",1759316325364,0.66018429,116250.0,116240.0,1.32827686]
["bitfinex-derivatives","BTCF0:USTF0",1759316325670,0.66018429,116250.0,116240.0,1.77980194]
["bitfinex-derivatives","BTCF0:USTF0",1759316325870,0.66018429,116250.0,116240.0,0.99516194]
["bitfinex-derivatives","BTCF0:USTF0",1759316326065,0.66018429,116250.0,116240.0,0.54363686]
["bitfinex-derivatives","BTCF0:USTF0",1759316326270,0.66018429,116250.0,116240.0,1.32827686]
["bitfinex-derivatives","BTCF0:USTF0",1759316328374,0.20865921,116250.0,116240.0,1.32827686]
["bitfinex-derivatives","BTCF0:USTF0",1759316328568,0.66044096,116250.0,116240.0,1.32827686]
["bitfinex-derivatives","BTCF0:USTF0",1759316329874,0.66044096,116250.0,116240.0,1.78005861]
["bitfinex-derivatives","BTCF0:USTF0",1759316330278,0.66044096,116250.0,116240.0,1.32827686]
["bitfinex-derivatives","BTCF0:USTF0",1759316331076,0.66044096,116250.0,116240.0,1.21999321]
["bitfinex-derivatives","BTCF0:USTF0",1759316331277,0.66044096,116250.0,116240.0,1.67177496]
["bitfinex-derivatives","BTCF0:USTF0",1759316331278,0.20865921,116250.0,116240.0,1.67177496]
["bitfinex-derivatives","BTCF0:USTF0",1759316331477,0.66044096,116250.0,116240.0,1.67177496]
["bitfinex-derivatives","BTCF0:USTF0",1759316332377,0.20865921,116250.0,116240.0,1.67177496]
["bitfinex-derivatives","BTCF0:USTF0",1759316332576,0.66044096,116250.0,116240.0,1.67177496]
["bitfinex-derivatives","BTCF0:USTF0",1759316334081,0.66044096,116250.0,116240.0,1.21999321]
["bitfinex-derivatives","BTCF0:USTF0",1759316334281,0.66044096,116250.0,116240.0,1.67177496]
["bitfinex-derivatives","BTCF0:USTF0",1759316335781,0.53071096,116250.0,116240.0,1.67177496]
["bitfinex-derivatives","BTCF0:USTF0",1759316338176,0.53068027,116250.0,116240.0,1.67174427]
["bitfinex-derivatives","BTCF0:USTF0",1759316344091,0.07892921,116250.0,116240.0,1.67174427]
["bitfinex-derivatives","BTCF0:USTF0",1759316344293,0.53068027,116250.0,116240.0,1.67174427]
["bitfinex-derivatives","BTCF0:USTF0",1759316345793,0.53068027,116250.0,116240.0,1.21999321]
["bitfinex-derivatives","BTCF0:USTF0",1759316346094,0.53068027,116250.0,116240.0,1.67174427]
["bitfinex-derivatives","BTCF0:USTF0",1759316348195,0.53068027,116250.0,116240.0,1.21999321]
["bitfinex-derivatives","BTCF0:USTF0",1759316348590,0.53068027,116250.0,116240.0,1.67174427]
["bitfinex-derivatives","BTCF0:USTF0",1759316349996,0.66182027,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316350902,0.21006921,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316351402,0.66182027,116250.0,116240.0,0.43535321]
["bitfinex-derivatives","BTCF0:USTF0",1759316352008,0.21006921,116250.0,116240.0,0.88710427]
["bitfinex-derivatives","BTCF0:USTF0",1759316352308,0.53068027,116250.0,116240.0,1.01630919]
["bitfinex-derivatives","BTCF0:USTF0",1759316352508,0.53028027,116250.0,116240.0,1.01630919]
["bitfinex-derivatives","BTCF0:USTF0",1759316352910,0.53068027,116250.0,116240.0,1.01630919]
["bitfinex-derivatives","BTCF0:USTF0",1759316354110,0.45223027,116250.0,116240.0,1.12460485]
["bitfinex-derivatives","BTCF0:USTF0",1759316354408,0.45223027,116250.0,116240.0,1.01630919]
["bitfinex-derivatives","BTCF0:USTF0",1759316355301,0.45223027,116250.0,116240.0,1.02318919]
["bitfinex-derivatives","BTCF0:USTF0",1759316355909,0.53496027,116250.0,116240.0,1.02318919]
["bitfinex-derivatives","BTCF0:USTF0",1759316358913,0.45223027,116250.0,116240.0,1.02318919]
["bitfinex-derivatives","BTCF0:USTF0",1759316359126,0.45183027,116250.0,116240.0,1.02318919]
["bitfinex-derivatives","BTCF0:USTF0",1759316359309,0.45223027,116250.0,116240.0,1.16588919]
["bitfinex-derivatives","BTCF0:USTF0",1759316359616,0.45183027,116250.0,116240.0,1.02318919]
["bitfinex-derivatives","BTCF0:USTF0",1759316359814,0.45223027,116250.0,116240.0,1.02318919]
["bitfinex-derivatives","BTCF0:USTF0",1759316360819,0.53339027,116250.0,116240.0,1.02318919]
["bitfinex-derivatives","BTCF0:USTF0",1759316361911,0.45223027,116250.0,116240.0,1.42318919]
["bitfinex-derivatives","BTCF0:USTF0",1759316362113,0.45223027,116250.0,116240.0,2.20798919]
["bitfinex-derivatives","BTCF0:USTF0",1759316363423,0.00047921,116250.0,116240.0,1.75623813]
["bitfinex-derivatives","BTCF0:USTF0",1759316363623,0.45183027,116250.0,116240.0,1.85623813]
["bitfinex-derivatives","BTCF0:USTF0",1759316363923,0.45223027,116250.0,116240.0,1.85623813]
["bitfinex-derivatives","BTCF0:USTF0",1759316364120,0.45223027,116250.0,116240.0,1.75623813]
["bitfinex-derivatives","BTCF0:USTF0",1759316364323,0.45223027,116250.0,116240.0,1.91096479]
["bitfinex-derivatives","BTCF0:USTF0",1759316364928,0.45223027,116250.0,116240.0,1.75623813]
["bitfinex-derivatives","BTCF0:USTF0",1759316365224,0.45223027,116250.0,116240.0,0.97143813]
["bitfinex-derivatives","BTCF0:USTF0",1759316365613,0.45223027,116250.0,116240.0,1.75687813]
["bitfinex-derivatives","BTCF0:USTF0",1759316365820,0.45223027,116250.0,116240.0,0.97143813]
["bitfinex-derivatives","BTCF0:USTF0",1759316366020,0.45223027,116250.0,116240.0,1.75683813]
["bitfinex-derivatives","BTCF0:USTF0",1759316367127,0.53339027,116250.0,116240.0,1.75683813]
["bitfinex-derivatives","BTCF0:USTF0",1759316367329,0.53339027,116250.0,116240.0,0.97143813]
["bitfinex-derivatives","BTCF0:USTF0",1759316367528,0.45223027,116250.0,116240.0,1.75679813]
["bitfinex-derivatives","BTCF0:USTF0",1759316368424,0.53339027,116250.0,116240.0,1.75679813]
["bitfinex-derivatives","BTCF0:USTF0",1759316368624,0.53339027,116250.0,116240.0,1.75675813]
["bitfinex-derivatives","BTCF0:USTF0",1759316369421,0.53339027,116250.0,116240.0,1.89945813]
["bitfinex-derivatives","BTCF0:USTF0",1759316369622,0.53339027,116250.0,116240.0,1.75675813]
["bitfinex-derivatives","BTCF0:USTF0",1759316369927,0.45223027,116250.0,116240.0,1.75675813]
["bitfinex-derivatives","BTCF0:USTF0",1759316370125,0.53339027,116250.0,116240.0,1.75675813]
["bitfinex-derivatives","BTCF0:USTF0",1759316370526,0.45223027,116250.0,116240.0,1.75675813]
["bitfinex-derivatives","BTCF0:USTF0",1759316371025,0.53339027,116250.0,116240.0,1.75675813]
["bitfinex-derivatives","BTCF0:USTF0",1759316371228,0.53339027,116250.0,116240.0,0.97143813]
["bitfinex-derivatives","BTCF0:USTF0",1759316371432,0.45223027,116250.0,116240.0,1.75671813]
["bitfinex-derivatives","BTCF0:USTF0",1759316371624,0.45223027,116250.0,116240.0,0.97143813]
["bitfinex-derivatives","BTCF0:USTF0",1759316371922,0.45223027,116250.0,116240.0,1.75663813]
["bitfinex-derivatives","BTCF0:USTF0",1759316372329,0.00047921,116250.0,116240.0,1.75663813]
["bitfinex-derivatives","BTCF0:USTF0",1759316372529,0.45223027,116250.0,116240.0,1.75663813]
["bitfinex-derivatives","BTCF0:USTF0",1759316373830,0.00047921,116250.0,116240.0,1.75663813]
["bitfinex-derivatives","BTCF0:USTF0",1759316374030,0.45223027,116250.0,116240.0,1.75663813]
["bitfinex-derivatives","BTCF0:USTF0",1759316376930,0.53339027,116250.0,116240.0,1.75663813]
["bitfinex-derivatives","BTCF0:USTF0",1759316377125,0.45223027,116250.0,116240.0,1.75663813]
["bitfinex-derivatives","BTCF0:USTF0",1759316377536,0.66948027,116250.0,116240.0,0.97143813]
["bitfinex-derivatives","BTCF0:USTF0",1759316377834,0.53339027,116250.0,116240.0,1.75647813]
["bitfinex-derivatives","BTCF0:USTF0",1759316378029,0.45223027,116250.0,116240.0,1.75647813]
["bitfinex-derivatives","BTCF0:USTF0",1759316378227,0.53339027,116250.0,116240.0,1.75647813]
["bitfinex-derivatives","BTCF0:USTF0",1759316378527,0.45223027,116250.0,116240.0,1.75647813]
["bitfinex-derivatives","BTCF0:USTF0",1759316378732,0.66948027,116250.0,116240.0,1.75647813]
["bitfinex-derivatives","BTCF0:USTF0",1759316379031,0.66948027,116250.0,116240.0,0.97143813]
["bitfinex-derivatives","BTCF0:USTF0",1759316379233,1.12123133,116250.0,116240.0,1.35643813]
["bitfinex-derivatives","BTCF0:USTF0",1759316379935,1.12123133,116250.0,116240.0,1.35655813]
["bitfinex-derivatives","BTCF0:USTF0",1759316380137,1.12123133,116250.0,116240.0,0.57143813]
["bitfinex-derivatives","BTCF0:USTF0",1759316380328,1.12123133,116250.0,116240.0,1.35655813]
["bitfinex-derivatives","BTCF0:USTF0",1759316381237,1.12123133,116250.0,116240.0,0.57143813]
["bitfinex-derivatives","BTCF0:USTF0",1759316381536,1.12123133,116250.0,116240.0,1.35651813]
["bitfinex-derivatives","BTCF0:USTF0",1759316382334,1.12123133,116250.0,116240.0,0.57143813]
["bitfinex-derivatives","BTCF0:USTF0",1759316382538,1.12123133,116250.0,116240.0,1.35655813]
["bitfinex-derivatives","BTCF0:USTF0",1759316382835,0.66948027,116250.0,116240.0,1.35655813]
["bitfinex-derivatives","BTCF0:USTF0",1759316383236,0.66948027,116250.0,116240.0,0.57143813]
["bitfinex-derivatives","BTCF0:USTF0",1759316383437,0.66948027,116250.0,116240.0,1.35651813]
["bitfinex-derivatives","BTCF0:USTF0",1759316390240,0.66953777,116250.0,116240.0,1.35651813]
["bitfinex-derivatives","BTCF0:USTF0",1759316394839,0.53344777,116250.0,116240.0,1.35651813]
["bitfinex-derivatives","BTCF0:USTF0",1759316395036,0.53304777,116250.0,116240.0,1.35651813]
["bitfinex-derivatives","BTCF0:USTF0",1759316395235,0.53344777,116250.0,116240.0,1.35651813]
["bitfinex-derivatives","BTCF0:USTF0",1759316396044,0.08163921,116250.0,116240.0,1.35651813]
["bitfinex-derivatives","BTCF0:USTF0",1759316396643,0.00047921,116250.0,116240.0,1.35651813]
["bitfinex-derivatives","BTCF0:USTF0",1759316398744,0.45228777,116250.0,116240.0,1.35651813]
["bitfinex-derivatives","BTCF0:USTF0",1759316400544,0.45228777,116250.0,116240.0,1.80832669]
["bitfinex-derivatives","BTCF0:USTF0",1759316400844,0.20986,116270.0,116260.0,0.0859815]
["bitfinex-derivatives","BTCF0:USTF0",1759316401044,0.66086856,116270.0,116260.0,0.0859815]
["bitfinex-derivatives","BTCF0:USTF0",1759316401245,0.66126856,116270.0,116260.0,0.17698153]
["bitfinex-derivatives","BTCF0:USTF0",1759316401444,0.66126856,116270.0,116260.0,0.26299193]
["bitfinex-derivatives","BTCF0:USTF0",1759316402353,0.66526856,116270.0,116260.0,0.29699193]
["bitfinex-derivatives","BTCF0:USTF0",1759316402948,0.66426856,116270.0,116260.0,0.27699193]
["bitfinex-derivatives","BTCF0:USTF0",1759316404050,0.66386856,116270.0,116260.0,0.28387193]
["bitfinex-derivatives","BTCF0:USTF0",1759316404254,0.66426856,116270.0,116260.0,0.28387193]
["bitfinex-derivatives","BTCF0:USTF0",1759316407848,0.65395164,116270.0,116260.0,0.28387193]
["bitfinex-derivatives","BTCF0:USTF0",1759316408050,0.65355164,116270.0,116260.0,0.28387193]
["bitfinex-derivatives","BTCF0:USTF0",1759316408247,0.62355164,116270.0,116260.0,0.28387193]
["bitfinex-derivatives","BTCF0:USTF0",1759316408752,0.17174308,116270.0,116260.0,0.28387193]
["bitfinex-derivatives","BTCF0:USTF0",1759316408954,0.46010164,116270.0,116260.0,0.28387193]
["bitfinex-derivatives","BTCF0:USTF0",1759316409148,0.52751856,116280.0,116270.0,0.1247841]
["bitfinex-derivatives","BTCF0:USTF0",1759316409149,0.48782646,116280.0,116270.0,0.1247841]
["bitfinex-derivatives","BTCF0:USTF0",1759316409359,0.93963502,116280.0,116270.0,0.1247841]
["bitfinex-derivatives","BTCF0:USTF0",1759316409546,0.93963502,116280.0,116270.0,0.32999276]
["bitfinex-derivatives","BTCF0:USTF0",1759316409744,1.07298502,116280.0,116270.0,0.41600316]
["bitfinex-derivatives","BTCF0:USTF0",1759316410051,1.07298502,116280.0,116270.0,0.30775238]
["bitfinex-derivatives","BTCF0:USTF0",1759316410245,1.07538502,116280.0,116270.0,0.38842414]
["bitfinex-derivatives","BTCF0:USTF0",1759316410446,1.07498502,116280.0,116270.0,0.38842414]
["bitfinex-derivatives","BTCF0:USTF0",1759316410647,1.07538502,116280.0,116270.0,0.38842414]
["bitfinex-derivatives","BTCF0:USTF0",1759316411055,1.07638502,116280.0,116270.0,0.32045004]
["bitfinex-derivatives","BTCF0:USTF0",1759316411255,1.07638502,116280.0,116270.0,0.42861501]
["bitfinex-derivatives","BTCF0:USTF0",1759316411447,0.90701712,116280.0,116270.0,0.55825881]
["bitfinex-derivatives","BTCF0:USTF0",1759316411646,0.90701712,116280.0,116270.0,0.45309384]
["bitfinex-derivatives","BTCF0:USTF0",1759316411647,0.90806712,116280.0,116270.0,0.45309384]
["bitfinex-derivatives","BTCF0:USTF0",1759316412146,0.81280688,116280.0,116270.0,0.45309384]
["bitfinex-derivatives","BTCF0:USTF0",1759316412347,0.81320688,116280.0,116270.0,0.5612363]
["bitfinex-derivatives","BTCF0:USTF0",1759316412750,0.80720688,116280.0,116270.0,0.5702363]
["bitfinex-derivatives","BTCF0:USTF0",1759316412951,0.94055688,116280.0,116270.0,0.5702363]
["bitfinex-derivatives","BTCF0:USTF0",1759316413358,0.58960856,116280.0,116270.0,0.5702363]
["bitfinex-derivatives","BTCF0:USTF0",1759316413558,0.45625856,116280.0,116270.0,0.46209384]
["bitfinex-derivatives","BTCF0:USTF0",1759316413852,1.04141712,116280.0,116270.0,0.57022123]
["bitfinex-derivatives","BTCF0:USTF0",1759316414558,0.90806712,116280.0,116270.0,0.57022123]
["bitfinex-derivatives","BTCF0:USTF0",1759316414757,0.86796712,116280.0,116270.0,0.46209384]
["bitfinex-derivatives","BTCF0:USTF0",1759316416560,1.08185712,116280.0,116270.0,0.46209384]
["bitfinex-derivatives","BTCF0:USTF0",1759316418761,1.08185712,116280.0,116270.0,0.57022123]
["bitfinex-derivatives","BTCF0:USTF0",1759316420360,0.67009856,116280.0,116270.0,0.57022123]
["bitfinex-derivatives","BTCF0:USTF0",1759316420858,0.55404616,116280.0,116270.0,0.57022123]
["bitfinex-derivatives","BTCF0:USTF0",1759316421159,1.00585472,116280.0,116270.0,0.42328384]
["bitfinex-derivatives","BTCF0:USTF0",1759316421865,1.00585472,116280.0,116270.0,0.51972384]
["bitfinex-derivatives","BTCF0:USTF0",1759316424360,0.21389,116280.0,116270.0,0.51972384]
["bitfinex-derivatives","BTCF0:USTF0",1759316424663,1.11750712,116280.0,116270.0,0.51972384]
["bitfinex-derivatives","BTCF0:USTF0",1759316425362,0.21389,116280.0,116270.0,0.51972384]
["bitfinex-derivatives","BTCF0:USTF0",1759316425558,1.11750712,116280.0,116270.0,0.51972384]
["bitfinex-derivatives","BTCF0:USTF0",1759316427663,1.51750712,116280.0,116270.0,0.42328384]
["bitfinex-derivatives","BTCF0:USTF0",1759316428660,1.51750712,116280.0,116270.0,0.51972384]
["bitfinex-derivatives","BTCF0:USTF0",1759316429664,1.51750712,116280.0,116250.0,1.06545194]
["bitfinex-derivatives","BTCF0:USTF0",1759316429852,0.08215,116260.0,116220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759316430054,0.45180856,116230.0,116220.0,1.43022856]
["bitfinex-derivatives","BTCF0:USTF0",1759316430257,0.45180856,116230.0,116220.0,1.73486372]
["bitfinex-derivatives","BTCF0:USTF0",1759316430758,0.45180856,116230.0,116220.0,1.73492839]
["bitfinex-derivatives","BTCF0:USTF0",1759316430963,0.45180856,116230.0,116220.0,1.87292839]
["bitfinex-derivatives","BTCF0:USTF0",1759316431164,0.45180856,116230.0,116220.0,2.57696277]
["bitfinex-derivatives","BTCF0:USTF0",1759316431464,0.45480856,116230.0,116220.0,2.57696277]
["bitfinex-derivatives","BTCF0:USTF0",1759316431663,0.45480856,116230.0,116220.0,2.61295117]
["bitfinex-derivatives","BTCF0:USTF0",1759316431863,0.45280856,116230.0,116220.0,2.57595117]
["bitfinex-derivatives","BTCF0:USTF0",1759316432265,0.45280856,116230.0,116220.0,2.77080319]
["bitfinex-derivatives","BTCF0:USTF0",1759316432465,0.45280856,116230.0,116220.0,2.31899463]
["bitfinex-derivatives","BTCF0:USTF0",1759316434066,0.45280856,116230.0,116220.0,1.61496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316435063,0.45280856,116230.0,116220.0,1.56496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316435259,0.45280856,116230.0,116220.0,1.61496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316435763,0.45280856,116230.0,116220.0,1.56496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316436867,0.45280856,116230.0,116220.0,1.71957111]
["bitfinex-derivatives","BTCF0:USTF0",1759316437661,0.45280856,116230.0,116220.0,1.56496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316438560,0.45280856,116230.0,116220.0,1.71962567]
["bitfinex-derivatives","BTCF0:USTF0",1759316439166,0.45180856,116230.0,116220.0,1.71962567]
["bitfinex-derivatives","BTCF0:USTF0",1759316439364,0.40882579,116230.0,116220.0,1.56496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316439566,0.32286025,116230.0,116220.0,1.56496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316439755,0.15449025,116230.0,116220.0,1.56496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316439959,0.42506226,116240.0,116220.0,1.56496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316440154,0.40882579,116230.0,116220.0,1.96496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316440464,0.40882579,116230.0,116220.0,1.56496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316440866,0.40628802,116230.0,116220.0,1.56496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316441065,0.36330525,116230.0,116220.0,2.01576881]
["bitfinex-derivatives","BTCF0:USTF0",1759316441267,0.45480856,116240.0,116220.0,1.56496025]
["bitfinex-derivatives","BTCF0:USTF0",1759316441566,0.003,116240.0,116230.0,0.15466492]
["bitfinex-derivatives","BTCF0:USTF0",1759316441768,0.40882579,116240.0,116230.0,0.15466492]
["bitfinex-derivatives","BTCF0:USTF0",1759316441964,0.23770526,116240.0,116230.0,0.67843432]
["bitfinex-derivatives","BTCF0:USTF0",1759316442266,0.15473972,116240.0,116230.0,0.76447432]
["bitfinex-derivatives","BTCF0:USTF0",1759316442456,0.13335877,116240.0,116230.0,0.86447432]
["bitfinex-derivatives","BTCF0:USTF0",1759316442659,0.10897782,116240.0,116230.0,0.86447432]
["bitfinex-derivatives","BTCF0:USTF0",1759316442962,0.04298277,116240.0,116230.0,0.7098094]
["bitfinex-derivatives","BTCF0:USTF0",1759316443155,0.02301228,116240.0,116230.0,0.7098094]
["bitfinex-derivatives","BTCF0:USTF0",1759316443359,0.00069326,116240.0,116230.0,0.7098094]
["bitfinex-derivatives","BTCF0:USTF0",1759316443965,0.20995326,116240.0,116230.0,0.7098094]
["bitfinex-derivatives","BTCF0:USTF0",1759316444160,0.45180856,116240.0,116230.0,0.7098094]
["bitfinex-derivatives","BTCF0:USTF0",1759316444376,0.45180856,116240.0,116230.0,0.9089194]
["bitfinex-derivatives","BTCF0:USTF0",1759316444569,0.41382579,116240.0,116230.0,1.36172796]
["bitfinex-derivatives","BTCF0:USTF0",1759316444766,0.37084302,116240.0,116230.0,1.36172796]
["bitfinex-derivatives","BTCF0:USTF0",1759316444965,0.005,116240.0,116230.0,0.9099194]
["bitfinex-derivatives","BTCF0:USTF0",1759316445166,0.41382579,116240.0,116230.0,1.36172796]
["bitfinex-derivatives","BTCF0:USTF0",1759316445366,0.37084302,116240.0,116230.0,1.36172796]
["bitfinex-derivatives","BTCF0:USTF0",1759316445566,0.32786025,116240.0,116230.0,1.36172796]
["bitfinex-derivatives","BTCF0:USTF0",1759316445870,0.40882579,116240.0,116230.0,0.9099194]
["bitfinex-derivatives","BTCF0:USTF0",1759316446058,0.36584302,116240.0,116230.0,0.9099194]
["bitfinex-derivatives","BTCF0:USTF0",1759316446264,0.32286025,116240.0,116230.0,0.9099194]
["bitfinex-derivatives","BTCF0:USTF0",1759316446464,0.23689471,116240.0,116230.0,0.9099194]
["bitfinex-derivatives","BTCF0:USTF0",1759316446771,0.15092917,116240.0,116230.0,1.36172796]
["bitfinex-derivatives","BTCF0:USTF0",1759316447076,0.86675,116250.0,116230.0,1.36172796]
["bitfinex-derivatives","BTCF0:USTF0",1759316447370,0.16516,116250.0,116240.0,0.28591825]
["bitfinex-derivatives","BTCF0:USTF0",1759316447669,0.13779,116260.0,116250.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1759316447963,0.92239,116260.0,116250.0,0.49311159]
["bitfinex-derivatives","BTCF0:USTF0",1759316448163,0.44392856,116280.0,116270.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759316448369,1.44445856,116280.0,116270.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1759316448574,1.89626712,116280.0,116270.0,0.44335627]
["bitfinex-derivatives","BTCF0:USTF0",1759316448876,1.90414712,116280.0,116270.0,0.44335627]
["bitfinex-derivatives","BTCF0:USTF0",1759316449371,1.11954712,116280.0,116270.0,0.52630627]
["bitfinex-derivatives","BTCF0:USTF0",1759316449567,0.13779,116280.0,116270.0,0.52630627]
["bitfinex-derivatives","BTCF0:USTF0",1759316449770,1.82600712,116280.0,116270.0,0.52630627]
["bitfinex-derivatives","BTCF0:USTF0",1759316449969,1.03149144,116280.0,116270.0,0.52630627]
["bitfinex-derivatives","BTCF0:USTF0",1759316450168,1.81609144,116280.0,116270.0,0.52630627]
["bitfinex-derivatives","BTCF0:USTF0",1759316450371,1.03149144,116280.0,116270.0,0.52630627]
["bitfinex-derivatives","BTCF0:USTF0",1759316450671,1.81609144,116280.0,116270.0,0.52630627]
["bitfinex-derivatives","BTCF0:USTF0",1759316451066,1.83309144,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316451365,1.83409144,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316451567,1.91223144,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316451871,1.12763144,116280.0,116270.0,0.5171341]
["bitfinex-derivatives","BTCF0:USTF0",1759316452166,1.91223144,116280.0,116270.0,0.5171341]
["bitfinex-derivatives","BTCF0:USTF0",1759316452471,1.8337386,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316453072,0.93047432,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316453270,1.8337386,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316454571,1.9118786,116280.0,116270.0,0.70834517]
["bitfinex-derivatives","BTCF0:USTF0",1759316454773,1.8337386,116280.0,116270.0,0.70834517]
["bitfinex-derivatives","BTCF0:USTF0",1759316456180,1.9118786,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316456472,1.8337386,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316457474,1.9118786,116280.0,116270.0,0.5171341]
["bitfinex-derivatives","BTCF0:USTF0",1759316457670,1.8337386,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316458277,2.2337386,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316458577,2.2333386,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316458876,2.2337386,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316459267,0.54587432,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316459474,1.33263432,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316459675,2.2358986,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316460071,2.22570306,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316460477,1.32243878,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316460775,2.22570306,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316462272,2.30384306,116280.0,116270.0,0.5171341]
["bitfinex-derivatives","BTCF0:USTF0",1759316463075,2.30384306,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316463482,2.22570306,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316463879,1.43882306,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316464081,2.22566306,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316465179,2.30380306,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316465477,2.30380306,116280.0,116270.0,0.62538031]
["bitfinex-derivatives","BTCF0:USTF0",1759316466577,2.30380306,116280.0,116270.0,0.70833031]
["bitfinex-derivatives","BTCF0:USTF0",1759316467579,2.22566306,116280.0,116270.0,0.70833031]
["bitfinex-derivatives","BTCF0:USTF0",1759316468978,2.30380306,116280.0,116270.0,0.62538031]
["bitfinex-derivatives","BTCF0:USTF0",1759316470577,2.30380306,116280.0,116270.0,0.70833031]
["bitfinex-derivatives","BTCF0:USTF0",1759316471278,2.22566306,116280.0,116270.0,0.70833031]
["bitfinex-derivatives","BTCF0:USTF0",1759316472079,2.21534749,116280.0,116270.0,0.70833031]
["bitfinex-derivatives","BTCF0:USTF0",1759316472279,2.21534749,116280.0,116270.0,0.6000841]
["bitfinex-derivatives","BTCF0:USTF0",1759316472682,2.21534749,116280.0,116270.0,0.3867041]
["bitfinex-derivatives","BTCF0:USTF0",1759316472683,2.29348749,116280.0,116270.0,0.3867041]
["bitfinex-derivatives","BTCF0:USTF0",1759316472980,2.29348749,116280.0,116270.0,0.36785575]
["bitfinex-derivatives","BTCF0:USTF0",1759316473681,1.39022321,116280.0,116270.0,0.36785575]
["bitfinex-derivatives","BTCF0:USTF0",1759316473882,1.50664749,116280.0,116270.0,0.49828575]
["bitfinex-derivatives","BTCF0:USTF0",1759316474182,3.63796749,116280.0,116270.0,0.58123575]
["bitfinex-derivatives","BTCF0:USTF0",1759316474680,3.63796749,116280.0,116270.0,0.49828575]
["bitfinex-derivatives","BTCF0:USTF0",1759316477679,3.63796749,116280.0,116270.0,0.36785575]
["bitfinex-derivatives","BTCF0:USTF0",1759316478081,3.63796749,116280.0,116270.0,0.25959633]
["bitfinex-derivatives","BTCF0:USTF0",1759316478479,3.63796749,116280.0,116270.0,0.41426458]
["bitfinex-derivatives","BTCF0:USTF0",1759316479080,4.03796749,116280.0,116270.0,0.41426458]
["bitfinex-derivatives","BTCF0:USTF0",1759316480985,4.03796749,116280.0,116270.0,0.25959633]
["bitfinex-derivatives","BTCF0:USTF0",1759316481892,4.02765127,116280.0,116270.0,0.25959633]
["bitfinex-derivatives","BTCF0:USTF0",1759316482888,4.02765127,116280.0,116270.0,0.39167633]
["bitfinex-derivatives","BTCF0:USTF0",1759316483095,4.02821127,116280.0,116270.0,0.39167633]
["bitfinex-derivatives","BTCF0:USTF0",1759316485394,4.02821127,116280.0,116270.0,0.46767633]
["bitfinex-derivatives","BTCF0:USTF0",1759316485797,4.02821127,116280.0,116270.0,0.39167633]
["bitfinex-derivatives","BTCF0:USTF0",1759316486897,4.00757882,116280.0,116270.0,0.39167633]
["bitfinex-derivatives","BTCF0:USTF0",1759316487094,4.00757882,116280.0,116270.0,0.59291729]
["bitfinex-derivatives","BTCF0:USTF0",1759316488489,4.00757882,116280.0,116270.0,0.39167633]
["bitfinex-derivatives","BTCF0:USTF0",1759316488694,4.00749882,116280.0,116270.0,0.39167633]
["bitfinex-derivatives","BTCF0:USTF0",1759316489000,4.00733882,116280.0,116270.0,0.39167633]
["bitfinex-derivatives","BTCF0:USTF0",1759316489796,4.00733882,116280.0,116270.0,0.59291729]
["bitfinex-derivatives","BTCF0:USTF0",1759316490396,1.47569882,116280.0,116270.0,0.59291729]
["bitfinex-derivatives","BTCF0:USTF0",1759316490596,4.00733882,116280.0,116270.0,0.59291729]
["bitfinex-derivatives","BTCF0:USTF0",1759316490799,4.00733882,116280.0,116270.0,0.39167633]
["bitfinex-derivatives","BTCF0:USTF0",1759316491904,3.99702276,116280.0,116270.0,0.39167633]
["bitfinex-derivatives","BTCF0:USTF0",1759316492799,3.99702276,116280.0,116270.0,0.46767633]
["bitfinex-derivatives","BTCF0:USTF0",1759316493200,3.99702276,116280.0,116270.0,0.66891729]
["bitfinex-derivatives","BTCF0:USTF0",1759316493602,3.99702276,116280.0,116270.0,0.59291729]
["bitfinex-derivatives","BTCF0:USTF0",1759316495007,3.97639064,116280.0,116270.0,0.59291729]
["bitfinex-derivatives","BTCF0:USTF0",1759316496607,3.97639064,116280.0,116270.0,0.66891729]
["bitfinex-derivatives","BTCF0:USTF0",1759316497208,3.97639064,116280.0,116270.0,0.59291729]
["bitfinex-derivatives","BTCF0:USTF0",1759316497402,3.74427928,116280.0,116270.0,0.59291729]
["bitfinex-derivatives","BTCF0:USTF0",1759316497605,3.88373928,116280.0,116270.0,0.66891729]
["bitfinex-derivatives","BTCF0:USTF0",1759316498009,3.88373928,116280.0,116270.0,0.46767633]
["bitfinex-derivatives","BTCF0:USTF0",1759316498309,3.88373928,116280.0,116270.0,0.66875015]
["bitfinex-derivatives","BTCF0:USTF0",1759316499708,3.48373928,116280.0,116270.0,0.46767633]
["bitfinex-derivatives","BTCF0:USTF0",1759316500613,3.48373928,116280.0,116270.0,0.66877325]
["bitfinex-derivatives","BTCF0:USTF0",1759316501709,0.95209928,116280.0,116270.0,0.66877325]
["bitfinex-derivatives","BTCF0:USTF0",1759316501909,3.12189214,116280.0,116270.0,0.46767633]
["bitfinex-derivatives","BTCF0:USTF0",1759316502108,1.04272428,116280.0,116270.0,0.46767633]
["bitfinex-derivatives","BTCF0:USTF0",1759316502311,3.57348428,116280.0,116270.0,0.46767633]
["bitfinex-derivatives","BTCF0:USTF0",1759316502912,3.55285216,116280.0,116270.0,0.46767633]
["bitfinex-derivatives","BTCF0:USTF0",1759316504112,3.55285216,116280.0,116270.0,0.47455633]
["bitfinex-derivatives","BTCF0:USTF0",1759316504812,1.02209216,116280.0,116270.0,0.47455633]
["bitfinex-derivatives","BTCF0:USTF0",1759316505113,6.43162098,116280.0,116250.0,0.15472236]
["bitfinex-derivatives","BTCF0:USTF0",1759316505314,1.04272428,116260.0,116250.0,0.28680236]
["bitfinex-derivatives","BTCF0:USTF0",1759316505514,0.59109214,116260.0,116250.0,0.66994934]
["bitfinex-derivatives","BTCF0:USTF0",1759316505708,1.23843214,116260.0,116250.0,0.66994934]
["bitfinex-derivatives","BTCF0:USTF0",1759316505910,1.23883214,116260.0,116250.0,0.51522698]
["bitfinex-derivatives","BTCF0:USTF0",1759316506110,1.23843214,116260.0,116250.0,0.51522698]
["bitfinex-derivatives","BTCF0:USTF0",1759316506313,1.23883214,116260.0,116250.0,0.51522698]
["bitfinex-derivatives","BTCF0:USTF0",1759316506514,1.23883214,116260.0,116250.0,0.53322698]
["bitfinex-derivatives","BTCF0:USTF0",1759316507013,1.24191214,116260.0,116250.0,0.58511029]
["bitfinex-derivatives","BTCF0:USTF0",1759316507204,0.45703214,116260.0,116250.0,0.60311029]
["bitfinex-derivatives","BTCF0:USTF0",1759316507507,1.24379214,116260.0,116250.0,0.60311029]
["bitfinex-derivatives","BTCF0:USTF0",1759316507705,1.19540214,116260.0,116250.0,0.60311029]
["bitfinex-derivatives","BTCF0:USTF0",1759316507917,1.23855214,116260.0,116250.0,0.60311029]
["bitfinex-derivatives","BTCF0:USTF0",1759316508123,0.54629127,116280.0,116270.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759316508314,0.99792341,116280.0,116270.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759316508514,1.78480341,116280.0,116270.0,0.44209952]
["bitfinex-derivatives","BTCF0:USTF0",1759316508713,1.78480341,116280.0,116270.0,0.52810253]
["bitfinex-derivatives","BTCF0:USTF0",1759316508908,1.78520341,116280.0,116270.0,0.52810253]
["bitfinex-derivatives","BTCF0:USTF0",1759316509420,1.74364,116300.0,116290.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759316509719,5e-05,116310.0,116300.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759316509914,2.53045,116310.0,116300.0,0.36900195]
["bitfinex-derivatives","BTCF0:USTF0",1759316510113,5e-05,116310.0,116300.0,0.46132423]
["bitfinex-derivatives","BTCF0:USTF0",1759316510419,0.00045,116310.0,116300.0,0.46132423]
["bitfinex-derivatives","BTCF0:USTF0",1759316510614,2.38800214,116310.0,116300.0,0.3927531]
["bitfinex-derivatives","BTCF0:USTF0",1759316510815,2.38840214,116310.0,116300.0,0.3927531]
["bitfinex-derivatives","BTCF0:USTF0",1759316511009,2.38840214,116310.0,116300.0,0.46338943]
["bitfinex-derivatives","BTCF0:USTF0",1759316511216,2.40640214,116310.0,116300.0,0.46338943]
["bitfinex-derivatives","BTCF0:USTF0",1759316511525,0.47008214,116310.0,116300.0,0.46338943]
["bitfinex-derivatives","BTCF0:USTF0",1759316511825,2.98223214,116310.0,116300.0,0.46138943]
["bitfinex-derivatives","BTCF0:USTF0",1759316512123,2.98091779,116310.0,116300.0,0.5936737]
["bitfinex-derivatives","BTCF0:USTF0",1759316512320,2.98131779,116310.0,116300.0,0.74822565]
["bitfinex-derivatives","BTCF0:USTF0",1759316512711,2.97231779,116310.0,116300.0,0.74722565]
["bitfinex-derivatives","BTCF0:USTF0",1759316513020,0.44311779,116310.0,116300.0,0.75822565]
["bitfinex-derivatives","BTCF0:USTF0",1759316513222,2.97327779,116310.0,116300.0,0.75822565]
["bitfinex-derivatives","BTCF0:USTF0",1759316513416,2.97307779,116310.0,116300.0,0.80041197]
["bitfinex-derivatives","BTCF0:USTF0",1759316514330,2.98275903,116310.0,116300.0,0.80041197]
["bitfinex-derivatives","BTCF0:USTF0",1759316514725,0.45279903,116310.0,116300.0,0.80041197]
["bitfinex-derivatives","BTCF0:USTF0",1759316515118,2.98211903,116310.0,116300.0,0.80041197]
["bitfinex-derivatives","BTCF0:USTF0",1759316515314,2.98251903,116310.0,116300.0,0.80041197]
["bitfinex-derivatives","BTCF0:USTF0",1759316515518,1.74448,116310.0,116300.0,1.09725905]
["bitfinex-derivatives","BTCF0:USTF0",1759316515714,2.98207903,116310.0,116300.0,1.09725905]
["bitfinex-derivatives","BTCF0:USTF0",1759316515922,2.98247903,116310.0,116300.0,0.64586002]
["bitfinex-derivatives","BTCF0:USTF0",1759316516426,0.0014,116310.0,116300.0,0.64586002]
["bitfinex-derivatives","BTCF0:USTF0",1759316516725,1.23899903,116310.0,116300.0,1.09725905]
["bitfinex-derivatives","BTCF0:USTF0",1759316516927,0.45279903,116310.0,116300.0,1.49725905]
["bitfinex-derivatives","BTCF0:USTF0",1759316517223,1.23887903,116310.0,116300.0,1.49725905]
["bitfinex-derivatives","BTCF0:USTF0",1759316517425,1.23927903,116310.0,116300.0,1.36597478]
["bitfinex-derivatives","BTCF0:USTF0",1759316517722,0.0004,116310.0,116300.0,1.36597478]
["bitfinex-derivatives","BTCF0:USTF0",1759316517928,0.0008,116320.0,116300.0,1.49576488]
["bitfinex-derivatives","BTCF0:USTF0",1759316518219,1.74344,116330.0,116320.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759316518425,1.87416,116330.0,116320.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1759316518723,1.87416,116330.0,116320.0,0.30533842]
["bitfinex-derivatives","BTCF0:USTF0",1759316518920,1.87416,116330.0,116320.0,0.39131555]
["bitfinex-derivatives","BTCF0:USTF0",1759316519124,1.87416,116330.0,116320.0,0.25342555]
["bitfinex-derivatives","BTCF0:USTF0",1759316519319,2.77695806,116330.0,116320.0,0.25342555]
["bitfinex-derivatives","BTCF0:USTF0",1759316519526,2.77695806,116330.0,116320.0,0.25542555]
["bitfinex-derivatives","BTCF0:USTF0",1759316520027,0.90279806,116330.0,116320.0,0.25342555]
["bitfinex-derivatives","BTCF0:USTF0",1759316520228,0.45139903,116330.0,116320.0,0.25342555]
["bitfinex-derivatives","BTCF0:USTF0",1759316520431,2.98087903,116330.0,116320.0,0.38440347]
["bitfinex-derivatives","BTCF0:USTF0",1759316520928,2.99787903,116330.0,116320.0,0.38540347]
["bitfinex-derivatives","BTCF0:USTF0",1759316521821,3.84927806,116330.0,116320.0,0.17786555]
["bitfinex-derivatives","BTCF0:USTF0",1759316522026,3.84927806,116330.0,116300.0,0.32536888]
["bitfinex-derivatives","BTCF0:USTF0",1759316522225,0.45139903,116310.0,116300.0,0.32536888]
["bitfinex-derivatives","BTCF0:USTF0",1759316522529,1.23731903,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316523328,1.23731903,116310.0,116300.0,0.5112028]
["bitfinex-derivatives","BTCF0:USTF0",1759316523828,1.23831903,116310.0,116300.0,0.5202028]
["bitfinex-derivatives","BTCF0:USTF0",1759316524127,1.23731903,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316524829,1.22700615,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316526432,0.78592,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316526631,1.23731903,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316528536,0.78592,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316528734,1.23731903,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316529236,0.78592,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316529536,1.23731903,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316533936,1.13731903,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316534835,1.1270056,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316543444,0.45139903,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316543639,2.97943903,116310.0,116300.0,0.5102028]
["bitfinex-derivatives","BTCF0:USTF0",1759316544442,2.97943903,116310.0,116300.0,0.66475475]
["bitfinex-derivatives","BTCF0:USTF0",1759316544749,0.4664,116340.0,116310.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1759316545041,0.90279806,116320.0,116310.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1759316545343,0.45139903,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316545545,0.85139903,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316546045,0.85139903,116320.0,116310.0,0.54281981]
["bitfinex-derivatives","BTCF0:USTF0",1759316546046,3.83411806,116320.0,116310.0,0.54281981]
["bitfinex-derivatives","BTCF0:USTF0",1759316546248,3.83411806,116320.0,116310.0,0.54781981]
["bitfinex-derivatives","BTCF0:USTF0",1759316546649,3.83411806,116320.0,116310.0,0.54881981]
["bitfinex-derivatives","BTCF0:USTF0",1759316546847,1.30279806,116320.0,116310.0,0.54881981]
["bitfinex-derivatives","BTCF0:USTF0",1759316547048,3.83399806,116320.0,116310.0,0.54881981]
["bitfinex-derivatives","BTCF0:USTF0",1759316547947,1.30279806,116320.0,116310.0,0.54881981]
["bitfinex-derivatives","BTCF0:USTF0",1759316548246,3.38259903,116320.0,116310.0,0.54281981]
["bitfinex-derivatives","BTCF0:USTF0",1759316548846,3.83399806,116320.0,116310.0,0.54281981]
["bitfinex-derivatives","BTCF0:USTF0",1759316549344,3.83399806,116320.0,116310.0,0.41293981]
["bitfinex-derivatives","BTCF0:USTF0",1759316551148,2.9312,116320.0,116310.0,0.41293981]
["bitfinex-derivatives","BTCF0:USTF0",1759316551346,3.83399806,116320.0,116310.0,0.41293981]
["bitfinex-derivatives","BTCF0:USTF0",1759316551745,3.83399806,116320.0,116310.0,0.25838786]
["bitfinex-derivatives","BTCF0:USTF0",1759316552348,2.93168,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316552550,3.83447806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316553849,1.30279806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316554051,3.83399806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316555439,3.82368491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316556353,1.29248491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316556754,3.82336491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316557053,3.82332491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316559056,3.82332491,116320.0,116310.0,0.17909786]
["bitfinex-derivatives","BTCF0:USTF0",1759316559457,3.43363806,116320.0,116310.0,0.17909786]
["bitfinex-derivatives","BTCF0:USTF0",1759316561045,3.43363806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316561956,0.90279806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316562358,3.43339806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316563260,0.90279806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316563559,3.43331806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316564163,0.90279806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316564462,3.43355806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316565364,3.42324491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316565963,0.89248491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316566164,2.63556491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316566467,3.42304491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316567263,0.89248491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316567464,3.42300491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316568274,0.89248491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316568476,3.42304491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316569074,0.89248491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316569277,3.42296491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316569671,0.89248491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316569874,3.42300491,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316571577,3.43331806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316571778,0.45139903,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316571976,2.98267903,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316573674,3.43407806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316575071,3.43407806,116320.0,116310.0,0.54281981]
["bitfinex-derivatives","BTCF0:USTF0",1759316575868,3.43407806,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316576169,2.53128,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316576379,3.43394604,116320.0,116310.0,0.38826786]
["bitfinex-derivatives","BTCF0:USTF0",1759316577280,3.43394604,116320.0,116310.0,0.39513786]
["bitfinex-derivatives","BTCF0:USTF0",1759316577680,0.90266604,116320.0,116310.0,0.39513786]
["bitfinex-derivatives","BTCF0:USTF0",1759316577882,3.43350604,116320.0,116310.0,0.39513786]
["bitfinex-derivatives","BTCF0:USTF0",1759316580973,3.42319319,116320.0,116310.0,0.39513786]
["bitfinex-derivatives","BTCF0:USTF0",1759316581679,3.42319319,116320.0,116310.0,0.54968981]
["bitfinex-derivatives","BTCF0:USTF0",1759316581881,3.43519319,116320.0,116310.0,0.55868981]
["bitfinex-derivatives","BTCF0:USTF0",1759316582980,3.44558604,116320.0,116310.0,0.55868981]
["bitfinex-derivatives","BTCF0:USTF0",1759316586777,0.46333302,116320.0,116310.0,0.55868981]
["bitfinex-derivatives","BTCF0:USTF0",1759316586982,2.89181302,116320.0,116310.0,0.55868981]
["bitfinex-derivatives","BTCF0:USTF0",1759316587183,2.89181302,116320.0,116310.0,0.40413786]
["bitfinex-derivatives","BTCF0:USTF0",1759316588086,3.34314604,116320.0,116310.0,0.40413786]
["bitfinex-derivatives","BTCF0:USTF0",1759316589284,3.34314604,116320.0,116310.0,0.39726786]
["bitfinex-derivatives","BTCF0:USTF0",1759316590186,3.34314604,116320.0,116310.0,0.55187813]
["bitfinex-derivatives","BTCF0:USTF0",1759316591187,3.33283353,116320.0,116310.0,0.55187813]
["bitfinex-derivatives","BTCF0:USTF0",1759316592784,3.33283353,116320.0,116310.0,0.55874813]
["bitfinex-derivatives","BTCF0:USTF0",1759316594488,0.45302051,116320.0,116310.0,0.55874813]
["bitfinex-derivatives","BTCF0:USTF0",1759316594690,2.86470051,116320.0,116310.0,0.55874813]
["bitfinex-derivatives","BTCF0:USTF0",1759316596085,2.86470051,116320.0,116310.0,0.56906128]
["bitfinex-derivatives","BTCF0:USTF0",1759316596288,2.86401302,116320.0,116310.0,0.56906128]
["bitfinex-derivatives","BTCF0:USTF0",1759316596491,1.74304,116330.0,116320.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1759316596790,2.98173302,116330.0,116320.0,0.4532981]
["bitfinex-derivatives","BTCF0:USTF0",1759316597192,2.98173302,116330.0,116320.0,0.53927153]
["bitfinex-derivatives","BTCF0:USTF0",1759316598193,2.98165302,116330.0,116320.0,0.53927153]
["bitfinex-derivatives","BTCF0:USTF0",1759316598990,2.98165302,116330.0,116320.0,0.38464844]
["bitfinex-derivatives","BTCF0:USTF0",1759316599192,2.98165302,116330.0,116320.0,0.39564844]
["bitfinex-derivatives","BTCF0:USTF0",1759316600894,2.98165302,116330.0,116320.0,0.52417767]
["bitfinex-derivatives","BTCF0:USTF0",1759316601096,2.53032,116330.0,116320.0,0.52417767]
["bitfinex-derivatives","BTCF0:USTF0",1759316601297,2.98165302,116330.0,116320.0,0.52417767]
["bitfinex-derivatives","BTCF0:USTF0",1759316603799,0.45173302,116330.0,116320.0,0.52417767]
["bitfinex-derivatives","BTCF0:USTF0",1759316604096,2.89673302,116330.0,116320.0,0.52417767]
["bitfinex-derivatives","BTCF0:USTF0",1759316605197,2.4454,116330.0,116320.0,0.52417767]
["bitfinex-derivatives","BTCF0:USTF0",1759316605598,2.89673302,116330.0,116320.0,0.52417767]
["bitfinex-derivatives","BTCF0:USTF0",1759316608700,2.89673302,116330.0,116320.0,0.67880076]
["bitfinex-derivatives","BTCF0:USTF0",1759316610405,2.4454,116330.0,116320.0,0.67880076]
["bitfinex-derivatives","BTCF0:USTF0",1759316610805,2.89673302,116330.0,116320.0,0.47062076]
["bitfinex-derivatives","BTCF0:USTF0",1759316611003,3.34806604,116330.0,116320.0,0.47062076]
["bitfinex-derivatives","BTCF0:USTF0",1759316611207,3.33775345,116330.0,116320.0,0.31599767]
["bitfinex-derivatives","BTCF0:USTF0",1759316612708,3.33775345,116330.0,116320.0,0.32286767]
["bitfinex-derivatives","BTCF0:USTF0",1759316614011,2.88642043,116330.0,116320.0,0.32286767]
["bitfinex-derivatives","BTCF0:USTF0",1759316614509,2.88642043,116330.0,116320.0,0.40153767]
["bitfinex-derivatives","BTCF0:USTF0",1759316614808,0.45133302,116330.0,116320.0,0.40153767]
["bitfinex-derivatives","BTCF0:USTF0",1759316615011,2.98129302,116330.0,116320.0,0.53850767]
["bitfinex-derivatives","BTCF0:USTF0",1759316617010,0.45133302,116330.0,116320.0,0.53850767]
["bitfinex-derivatives","BTCF0:USTF0",1759316617212,2.98125302,116330.0,116320.0,0.53850767]
["bitfinex-derivatives","BTCF0:USTF0",1759316617614,2.98125302,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316620516,2.98125302,116330.0,116320.0,0.40203767]
["bitfinex-derivatives","BTCF0:USTF0",1759316621216,2.97094056,116330.0,116320.0,0.40203767]
["bitfinex-derivatives","BTCF0:USTF0",1759316621616,3.42227358,116330.0,116320.0,0.40203767]
["bitfinex-derivatives","BTCF0:USTF0",1759316625326,3.42227358,116330.0,116320.0,0.51029174]
["bitfinex-derivatives","BTCF0:USTF0",1759316626525,3.42227358,116330.0,116320.0,0.40203767]
["bitfinex-derivatives","BTCF0:USTF0",1759316626928,3.42227358,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316628925,2.51960754,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316629131,2.97094056,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316630530,2.97094056,116330.0,116320.0,0.64726546]
["bitfinex-derivatives","BTCF0:USTF0",1759316631233,2.97094056,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316631433,2.51960754,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316631627,2.98033302,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316632433,0.45133302,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316632628,2.98025302,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316632838,0.45133302,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316633133,2.98021302,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316638240,2.9801579,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316638545,2.96984563,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316640635,0.4512779,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316640837,2.1942779,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316641137,2.9303179,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316641338,0.4512779,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316641735,2.9303579,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316642243,0.4512779,116330.0,116320.0,0.53900767]
["bitfinex-derivatives","BTCF0:USTF0",1759316642444,1.9438,116340.0,116330.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1759316642646,0.6512779,116340.0,116330.0,0.32184274]
["bitfinex-derivatives","BTCF0:USTF0",1759316642838,2.3946779,116340.0,116330.0,0.42360766]
["bitfinex-derivatives","BTCF0:USTF0",1759316643044,3.1800379,116340.0,116330.0,0.40131357]
["bitfinex-derivatives","BTCF0:USTF0",1759316643339,2.72876,116340.0,116330.0,0.40131357]
["bitfinex-derivatives","BTCF0:USTF0",1759316643544,3.1800379,116340.0,116330.0,0.40131357]
["bitfinex-derivatives","BTCF0:USTF0",1759316643746,3.1914379,116340.0,116330.0,0.40131357]
["bitfinex-derivatives","BTCF0:USTF0",1759316644844,3.1844379,116340.0,116330.0,0.40831357]
["bitfinex-derivatives","BTCF0:USTF0",1759316645442,3.1814379,116340.0,116330.0,0.41531357]
["bitfinex-derivatives","BTCF0:USTF0",1759316646447,3.1814379,116340.0,116330.0,0.53035849]
["bitfinex-derivatives","BTCF0:USTF0",1759316646841,3.1814379,116340.0,116330.0,0.42218357]
["bitfinex-derivatives","BTCF0:USTF0",1759316647147,3.1814379,116340.0,116330.0,0.53035763]
["bitfinex-derivatives","BTCF0:USTF0",1759316647740,3.1814379,116340.0,116330.0,0.93035763]
["bitfinex-derivatives","BTCF0:USTF0",1759316647942,0.00979276,116350.0,116330.0,1.51067874]
["bitfinex-derivatives","BTCF0:USTF0",1759316647943,0.0008,116350.0,116330.0,1.51067874]
["bitfinex-derivatives","BTCF0:USTF0",1759316648150,5e-05,116370.0,116360.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1759316648449,0.07321,116370.0,116360.0,0.41577746]
["bitfinex-derivatives","BTCF0:USTF0",1759316648645,0.5244879,116370.0,116360.0,0.42609061]
["bitfinex-derivatives","BTCF0:USTF0",1759316648839,0.07361,116370.0,116360.0,0.51204926]
["bitfinex-derivatives","BTCF0:USTF0",1759316649038,0.5248879,116370.0,116360.0,0.5585534]
["bitfinex-derivatives","BTCF0:USTF0",1759316649243,0.51457972,116370.0,116360.0,0.5585534]
["bitfinex-derivatives","BTCF0:USTF0",1759316649544,0.51417972,116370.0,116360.0,1.4098313]
["bitfinex-derivatives","BTCF0:USTF0",1759316649743,0.51457972,116370.0,116360.0,1.4138313]
["bitfinex-derivatives","BTCF0:USTF0",1759316649943,0.51457972,116370.0,116360.0,1.25920821]
["bitfinex-derivatives","BTCF0:USTF0",1759316650143,0.06290182,116370.0,116360.0,0.87722524]
["bitfinex-derivatives","BTCF0:USTF0",1759316650350,0.51457972,116370.0,116360.0,1.32850314]
["bitfinex-derivatives","BTCF0:USTF0",1759316650648,0.06330182,116370.0,116360.0,1.32450314]
["bitfinex-derivatives","BTCF0:USTF0",1759316650848,0.07730182,116370.0,116360.0,0.87422524]
["bitfinex-derivatives","BTCF0:USTF0",1759316651051,0.52857972,116370.0,116360.0,0.87422524]
["bitfinex-derivatives","BTCF0:USTF0",1759316652053,0.52857972,116370.0,116360.0,0.9111334]
["bitfinex-derivatives","BTCF0:USTF0",1759316652445,0.52857972,116370.0,116360.0,1.0189056]
["bitfinex-derivatives","BTCF0:USTF0",1759316652642,0.52857972,116370.0,116360.0,0.6189056]
["bitfinex-derivatives","BTCF0:USTF0",1759316654550,0.07730182,116370.0,116360.0,0.6189056]
["bitfinex-derivatives","BTCF0:USTF0",1759316654751,0.52857972,116370.0,116360.0,0.6189056]
["bitfinex-derivatives","BTCF0:USTF0",1759316655757,0.07730182,116370.0,116360.0,0.6189056]
["bitfinex-derivatives","BTCF0:USTF0",1759316655955,0.52857972,116370.0,116360.0,0.6189056]
["bitfinex-derivatives","BTCF0:USTF0",1759316659360,0.51827144,116370.0,116360.0,0.6189056]
["bitfinex-derivatives","BTCF0:USTF0",1759316660355,0.51827144,116370.0,116360.0,0.5111334]
["bitfinex-derivatives","BTCF0:USTF0",1759316661155,0.06699354,116370.0,116360.0,0.5111334]
["bitfinex-derivatives","BTCF0:USTF0",1759316661458,0.51827144,116370.0,116360.0,0.5111334]
["bitfinex-derivatives","BTCF0:USTF0",1759316662052,0.06699354,116370.0,116360.0,0.5111334]
["bitfinex-derivatives","BTCF0:USTF0",1759316662253,0.51827144,116370.0,116360.0,0.5111334]
["bitfinex-derivatives","BTCF0:USTF0",1759316662647,0.06699354,116370.0,116360.0,0.5111334]
["bitfinex-derivatives","BTCF0:USTF0",1759316662852,0.51827144,116370.0,116360.0,0.5111334]
["bitfinex-derivatives","BTCF0:USTF0",1759316663257,0.51827144,116370.0,116360.0,0.6189056]
["bitfinex-derivatives","BTCF0:USTF0",1759316663859,1.2523179,116370.0,116360.0,1.0701835]
["bitfinex-derivatives","BTCF0:USTF0",1759316664159,0.80104,116370.0,116360.0,1.0701835]
["bitfinex-derivatives","BTCF0:USTF0",1759316664364,0.80104,116370.0,116360.0,0.6189056]
["bitfinex-derivatives","BTCF0:USTF0",1759316664558,1.2523179,116370.0,116360.0,1.0701835]
["bitfinex-derivatives","BTCF0:USTF0",1759316664960,1.2523179,116370.0,116360.0,0.6189056]
["bitfinex-derivatives","BTCF0:USTF0",1759316665161,1.2523179,116370.0,116360.0,1.4701835]
["bitfinex-derivatives","BTCF0:USTF0",1759316665363,1.2523179,116370.0,116360.0,1.3624113]
["bitfinex-derivatives","BTCF0:USTF0",1759316667858,1.2523179,116370.0,116360.0,0.9111334]
["bitfinex-derivatives","BTCF0:USTF0",1759316668169,1.2523179,116370.0,116360.0,1.4701835]
["bitfinex-derivatives","BTCF0:USTF0",1759316669249,1.24201022,116370.0,116360.0,1.4701835]
["bitfinex-derivatives","BTCF0:USTF0",1759316670163,1.24201022,116370.0,116360.0,1.0189056]
["bitfinex-derivatives","BTCF0:USTF0",1759316670357,1.24201022,116370.0,116360.0,1.4701835]
["bitfinex-derivatives","BTCF0:USTF0",1759316671162,1.24201022,116370.0,116360.0,1.4770535]
["bitfinex-derivatives","BTCF0:USTF0",1759316672552,1.24201022,116370.0,116360.0,1.3692813]
["bitfinex-derivatives","BTCF0:USTF0",1759316673265,1.24201022,116370.0,116360.0,0.9180034]
["bitfinex-derivatives","BTCF0:USTF0",1759316673563,1.24201022,116370.0,116360.0,1.3692813]
["bitfinex-derivatives","BTCF0:USTF0",1759316673766,0.79073232,116370.0,116360.0,0.9180034]
["bitfinex-derivatives","BTCF0:USTF0",1759316673965,1.24201022,116370.0,116360.0,0.9180034]
["bitfinex-derivatives","BTCF0:USTF0",1759316674156,1.24201022,116370.0,116360.0,0.5180034]
["bitfinex-derivatives","BTCF0:USTF0",1759316674559,1.69328812,116370.0,116360.0,0.5180034]
["bitfinex-derivatives","BTCF0:USTF0",1759316675065,2.09328812,116370.0,116360.0,0.5180034]
["bitfinex-derivatives","BTCF0:USTF0",1759316675567,1.64201022,116370.0,116360.0,0.5180034]
["bitfinex-derivatives","BTCF0:USTF0",1759316675868,1.6379179,116370.0,116360.0,0.5290034]
["bitfinex-derivatives","BTCF0:USTF0",1759316676567,1.6379179,116370.0,116360.0,0.5170034]
["bitfinex-derivatives","BTCF0:USTF0",1759316676754,1.6439179,116370.0,116360.0,0.5170034]
["bitfinex-derivatives","BTCF0:USTF0",1759316679267,1.63360899,116370.0,116360.0,0.5170034]
["bitfinex-derivatives","BTCF0:USTF0",1759316679562,1.23360899,116370.0,116360.0,0.61486323]
["bitfinex-derivatives","BTCF0:USTF0",1759316680767,1.23360899,116370.0,116360.0,0.614861]
["bitfinex-derivatives","BTCF0:USTF0",1759316684076,1.23360899,116370.0,116360.0,0.484251]
["bitfinex-derivatives","BTCF0:USTF0",1759316684277,1.68488689,116370.0,116360.0,0.484251]
["bitfinex-derivatives","BTCF0:USTF0",1759316684577,1.23360899,116370.0,116360.0,0.484251]
["bitfinex-derivatives","BTCF0:USTF0",1759316685274,1.23360899,116370.0,116360.0,0.37608025]
["bitfinex-derivatives","BTCF0:USTF0",1759316685977,2.08488689,116370.0,116360.0,0.484237]
["bitfinex-derivatives","BTCF0:USTF0",1759316686368,2.08488689,116370.0,116360.0,0.30718849]
["bitfinex-derivatives","BTCF0:USTF0",1759316686663,3.8375958,116370.0,116360.0,0.30718849]
["bitfinex-derivatives","BTCF0:USTF0",1759316687082,3.8375958,116370.0,116360.0,0.19903174]
["bitfinex-derivatives","BTCF0:USTF0",1759316687878,3.8376358,116370.0,116360.0,0.19903174]
["bitfinex-derivatives","BTCF0:USTF0",1759316688181,1.3085558,116370.0,116360.0,0.19903174]
["bitfinex-derivatives","BTCF0:USTF0",1759316688378,3.8375958,116370.0,116360.0,0.19903174]
["bitfinex-derivatives","BTCF0:USTF0",1759316690678,3.8375158,116370.0,116360.0,0.19903174]
["bitfinex-derivatives","BTCF0:USTF0",1759316690878,1.3085558,116370.0,116360.0,0.19903174]
["bitfinex-derivatives","BTCF0:USTF0",1759316691079,3.8375558,116370.0,116360.0,0.41515174]
["bitfinex-derivatives","BTCF0:USTF0",1759316691578,1.3085558,116370.0,116360.0,0.41515174]
["bitfinex-derivatives","BTCF0:USTF0",1759316691779,0.4572779,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316692076,2.9862779,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316693680,2.9862379,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316694579,1.2441979,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316694776,0.4572779,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316695077,1.2442779,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316696083,1.2442779,116370.0,116360.0,0.62464837]
["bitfinex-derivatives","BTCF0:USTF0",1759316696276,1.23396949,116370.0,116360.0,0.62464837]
["bitfinex-derivatives","BTCF0:USTF0",1759316696784,1.23396949,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316698685,1.23388949,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316698976,0.0004,116370.0,116360.0,0.96776952]
["bitfinex-derivatives","BTCF0:USTF0",1759316699182,0.5297179,116370.0,116360.0,1.36776952]
["bitfinex-derivatives","BTCF0:USTF0",1759316699483,0.5297179,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316699682,0.5293179,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316699871,0.4516779,116370.0,116360.0,1.07111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316700073,0.9576779,116370.0,116360.0,1.07111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316700275,0.95728565,116370.0,116360.0,1.07111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316700470,0.95728565,116370.0,116360.0,0.67111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316700681,0.95728565,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316701086,1.4081713,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316701280,1.4081713,116370.0,116360.0,0.62456089]
["bitfinex-derivatives","BTCF0:USTF0",1759316701586,2.53048,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316701774,0.45128565,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316701972,0.96160565,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316702184,0.96160565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316702185,1.23908565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316702480,0.45128565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316702685,0.95832565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316702886,0.0004,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316703088,0.75680565,116370.0,116360.0,1.36737727]
["bitfinex-derivatives","BTCF0:USTF0",1759316703287,1.23960565,116370.0,116360.0,1.36737727]
["bitfinex-derivatives","BTCF0:USTF0",1759316705185,1.23960565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316705395,1.23960565,116370.0,116360.0,1.36737727]
["bitfinex-derivatives","BTCF0:USTF0",1759316705595,1.23960565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316707891,1.23960565,116370.0,116360.0,1.07111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316708790,1.23960565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316710292,0.45128565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316710491,0.96492565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316712292,1.23948565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316713395,0.45128565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316713693,0.96552565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316715198,0.96552565,116370.0,116360.0,1.07111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316716804,0.96552565,116370.0,116360.0,0.91649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316718305,0.96552565,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316719107,0.51464,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316719402,0.96552565,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316719804,0.45128565,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316720206,0.96552565,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316720704,0.96552565,116370.0,116360.0,0.67111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316723008,0.51464,116370.0,116360.0,0.67111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316723209,0.96552565,116370.0,116360.0,0.67111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316723508,0.51464,116370.0,116360.0,0.67111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316723707,0.96552565,116370.0,116360.0,0.67111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316724505,0.94491021,116370.0,116360.0,0.67111471]
["bitfinex-derivatives","BTCF0:USTF0",1759316724707,0.94491021,116370.0,116360.0,0.51649162]
["bitfinex-derivatives","BTCF0:USTF0",1759316727412,0.94491021,116370.0,116360.0,0.67104284]
["bitfinex-derivatives","BTCF0:USTF0",1759316727811,0.45088565,116370.0,116360.0,0.67104284]
["bitfinex-derivatives","BTCF0:USTF0",1759316728011,0.96384565,116370.0,116360.0,0.67104284]
["bitfinex-derivatives","BTCF0:USTF0",1759316728313,0.45088565,116370.0,116360.0,0.67104284]
["bitfinex-derivatives","BTCF0:USTF0",1759316728508,1.23896565,116370.0,116360.0,0.67104284]
["bitfinex-derivatives","BTCF0:USTF0",1759316731315,0.45088565,116370.0,116360.0,0.67104284]
["bitfinex-derivatives","BTCF0:USTF0",1759316731812,0.96364565,116370.0,116360.0,0.67104284]
["bitfinex-derivatives","BTCF0:USTF0",1759316733015,1.74309,116380.0,116370.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1759316733217,2.98185565,116380.0,116370.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1759316733418,2.98185565,116380.0,116370.0,0.31577981]
["bitfinex-derivatives","BTCF0:USTF0",1759316733614,2.98185565,116380.0,116370.0,0.4017163]
["bitfinex-derivatives","BTCF0:USTF0",1759316734019,0.45173565,116380.0,116370.0,0.4137163]
["bitfinex-derivatives","BTCF0:USTF0",1759316734316,2.98777565,116380.0,116370.0,0.4137163]
["bitfinex-derivatives","BTCF0:USTF0",1759316735318,2.53689,116380.0,116370.0,0.4137163]
["bitfinex-derivatives","BTCF0:USTF0",1759316735519,2.98777565,116380.0,116370.0,0.4137163]
["bitfinex-derivatives","BTCF0:USTF0",1759316735819,2.98777565,116380.0,116370.0,0.4205863]
["bitfinex-derivatives","BTCF0:USTF0",1759316736317,2.98821565,116380.0,116370.0,0.4205863]
["bitfinex-derivatives","BTCF0:USTF0",1759316736817,3.38821565,116380.0,116370.0,0.4205863]
["bitfinex-derivatives","BTCF0:USTF0",1759316737013,3.38821565,116380.0,116370.0,0.1979263]
["bitfinex-derivatives","BTCF0:USTF0",1759316738220,3.38821565,116380.0,116370.0,0.3368163]
["bitfinex-derivatives","BTCF0:USTF0",1759316738423,3.38821565,116380.0,116370.0,0.2816963]
["bitfinex-derivatives","BTCF0:USTF0",1759316739422,2.98821565,116380.0,116370.0,0.2816963]
["bitfinex-derivatives","BTCF0:USTF0",1759316739815,2.97790743,116380.0,116370.0,0.2816963]
["bitfinex-derivatives","BTCF0:USTF0",1759316740121,0.45242743,116380.0,116370.0,0.4085863]
["bitfinex-derivatives","BTCF0:USTF0",1759316740321,2.98270743,116380.0,116370.0,0.4275863]
["bitfinex-derivatives","BTCF0:USTF0",1759316740521,2.98616565,116380.0,116370.0,0.4275863]
["bitfinex-derivatives","BTCF0:USTF0",1759316741624,2.98604565,116380.0,116370.0,0.4275863]
["bitfinex-derivatives","BTCF0:USTF0",1759316741825,2.98588565,116380.0,116370.0,0.4275863]
["bitfinex-derivatives","BTCF0:USTF0",1759316742524,0.45588565,116380.0,116370.0,0.4275863]
["bitfinex-derivatives","BTCF0:USTF0",1759316742722,2.98584565,116380.0,116370.0,0.4275863]
["bitfinex-derivatives","BTCF0:USTF0",1759316747627,2.98584565,116380.0,116370.0,0.58213752]
["bitfinex-derivatives","BTCF0:USTF0",1759316749728,2.97553768,116380.0,116370.0,0.58213752]
["bitfinex-derivatives","BTCF0:USTF0",1759316749933,2.97481768,116380.0,116370.0,0.58213752]
["bitfinex-derivatives","BTCF0:USTF0",1759316750930,0.00325,116400.0,116370.0,0.58213752]
["bitfinex-derivatives","BTCF0:USTF0",1759316751130,0.45088565,116380.0,116370.0,0.59245067]
["bitfinex-derivatives","BTCF0:USTF0",1759316751531,2.98004565,116380.0,116370.0,0.59245067]
["bitfinex-derivatives","BTCF0:USTF0",1759316751734,0.00325,116400.0,116380.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1759316751938,2.98008565,116390.0,116370.0,0.56998067]
["bitfinex-derivatives","BTCF0:USTF0",1759316752134,0.45088565,116380.0,116370.0,0.40892437]
["bitfinex-derivatives","BTCF0:USTF0",1759316752334,0.45088565,116380.0,116370.0,0.58598492]
["bitfinex-derivatives","BTCF0:USTF0",1759316752933,0.45088565,116380.0,116370.0,0.56798492]
["bitfinex-derivatives","BTCF0:USTF0",1759316753329,0.45088565,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316753530,0.45088565,116380.0,116370.0,0.4314337]
["bitfinex-derivatives","BTCF0:USTF0",1759316754536,0.45088565,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316755133,2.98044565,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316755634,0.45088565,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316755824,0.40793974,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316756029,2.93729974,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316756229,0.40793974,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316756530,2.93733974,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316757033,2.93773974,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316760436,0.40833974,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316760838,2.92785974,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316762242,2.97080981,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316762640,2.96050205,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316762939,2.96050205,116380.0,116370.0,0.56798492]
["bitfinex-derivatives","BTCF0:USTF0",1759316765438,2.50961224,116380.0,116370.0,0.56798492]
["bitfinex-derivatives","BTCF0:USTF0",1759316765638,2.96050205,116380.0,116370.0,0.56798492]
["bitfinex-derivatives","BTCF0:USTF0",1759316768641,0.45088981,116380.0,116370.0,0.56798492]
["bitfinex-derivatives","BTCF0:USTF0",1759316768840,2.98008981,116380.0,116370.0,0.56798492]
["bitfinex-derivatives","BTCF0:USTF0",1759316770046,0.45088981,116380.0,116370.0,0.56798492]
["bitfinex-derivatives","BTCF0:USTF0",1759316770239,1.23788981,116380.0,116370.0,0.56798492]
["bitfinex-derivatives","BTCF0:USTF0",1759316770438,0.45088981,116380.0,116370.0,0.56798492]
["bitfinex-derivatives","BTCF0:USTF0",1759316770638,1.23788981,116380.0,116370.0,0.56798492]
["bitfinex-derivatives","BTCF0:USTF0",1759316772645,1.22758209,116380.0,116370.0,0.56798492]
["bitfinex-derivatives","BTCF0:USTF0",1759316775744,1.22758209,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316781450,1.22730209,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316781750,1.22722209,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316782652,1.21691456,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316782852,0.43027456,116380.0,116370.0,0.4134337]
["bitfinex-derivatives","BTCF0:USTF0",1759316783052,1.21687456,116380.0,116370.0,0.4204337]
["bitfinex-derivatives","BTCF0:USTF0",1759316783248,1.21687456,116380.0,116370.0,0.4444337]
["bitfinex-derivatives","BTCF0:USTF0",1759316783553,1.23744981,116380.0,116370.0,0.4444337]
["bitfinex-derivatives","BTCF0:USTF0",1759316783952,1.23744981,116380.0,116370.0,0.59898492]
["bitfinex-derivatives","BTCF0:USTF0",1759316784255,0.45088981,116380.0,116370.0,0.59898492]
["bitfinex-derivatives","BTCF0:USTF0",1759316784755,0.43027474,116380.0,116370.0,0.4444337]
["bitfinex-derivatives","BTCF0:USTF0",1759316785054,1.21675474,116380.0,116370.0,0.4444337]
["bitfinex-derivatives","BTCF0:USTF0",1759316787558,1.21675474,116380.0,116370.0,0.59899102]
["bitfinex-derivatives","BTCF0:USTF0",1759316788061,0.0008,116390.0,116380.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1759316788261,1.87192,116390.0,116380.0,0.21766315]
["bitfinex-derivatives","BTCF0:USTF0",1759316788464,2.32280981,116390.0,116380.0,0.31240443]
["bitfinex-derivatives","BTCF0:USTF0",1759316788662,0.45168981,116390.0,116380.0,0.39833353]
["bitfinex-derivatives","BTCF0:USTF0",1759316788963,1.23812981,116390.0,116380.0,0.39833353]
["bitfinex-derivatives","BTCF0:USTF0",1759316789162,0.78724,116390.0,116380.0,0.39833353]
["bitfinex-derivatives","BTCF0:USTF0",1759316789463,1.23812981,116390.0,116380.0,0.41933353]
["bitfinex-derivatives","BTCF0:USTF0",1759316789662,1.23812981,116390.0,116380.0,0.42333353]
["bitfinex-derivatives","BTCF0:USTF0",1759316789960,1.23812981,116390.0,116380.0,0.57779525]
["bitfinex-derivatives","BTCF0:USTF0",1759316790664,1.23812981,116390.0,116380.0,0.7091181]
["bitfinex-derivatives","BTCF0:USTF0",1759316790962,1.23812981,116390.0,116380.0,0.55465638]
["bitfinex-derivatives","BTCF0:USTF0",1759316791163,1.23812981,116390.0,116380.0,0.56152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316792861,1.2278233,116390.0,116380.0,0.56152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316793660,0.45088981,116390.0,116380.0,0.56152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316793866,1.23856981,116390.0,116380.0,0.56152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316794070,1.23856981,116390.0,116380.0,0.7159881]
["bitfinex-derivatives","BTCF0:USTF0",1759316795568,1.23856981,116390.0,116380.0,0.56152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316796273,1.23856981,116390.0,116380.0,0.43055638]
["bitfinex-derivatives","BTCF0:USTF0",1759316796471,1.23856981,116390.0,116380.0,0.35417638]
["bitfinex-derivatives","BTCF0:USTF0",1759316799575,1.23856981,116390.0,116380.0,0.34386323]
["bitfinex-derivatives","BTCF0:USTF0",1759316802275,1.23856981,116390.0,116380.0,0.45191082]
["bitfinex-derivatives","BTCF0:USTF0",1759316802779,1.22826233,116390.0,116380.0,0.34386323]
["bitfinex-derivatives","BTCF0:USTF0",1759316804679,1.23026233,116390.0,116380.0,0.31886323]
["bitfinex-derivatives","BTCF0:USTF0",1759316804883,1.23026233,116390.0,116380.0,0.54121323]
["bitfinex-derivatives","BTCF0:USTF0",1759316807087,0.44258233,116390.0,116380.0,0.54121323]
["bitfinex-derivatives","BTCF0:USTF0",1759316807587,2.97146233,116390.0,116380.0,0.54121323]
["bitfinex-derivatives","BTCF0:USTF0",1759316807783,2.97146233,116390.0,116380.0,0.69567495]
["bitfinex-derivatives","BTCF0:USTF0",1759316808086,0.44258233,116390.0,116380.0,0.69567495]
["bitfinex-derivatives","BTCF0:USTF0",1759316808286,2.98172981,116390.0,116380.0,0.69567495]
["bitfinex-derivatives","BTCF0:USTF0",1759316808585,0.45288981,116390.0,116380.0,0.69567495]
["bitfinex-derivatives","BTCF0:USTF0",1759316808785,2.98172981,116390.0,116380.0,0.69567495]
["bitfinex-derivatives","BTCF0:USTF0",1759316809786,2.98184981,116390.0,116380.0,0.80372817]
["bitfinex-derivatives","BTCF0:USTF0",1759316810182,2.98184981,116390.0,116380.0,0.64926645]
["bitfinex-derivatives","BTCF0:USTF0",1759316811187,0.45288981,116390.0,116380.0,0.64926645]
["bitfinex-derivatives","BTCF0:USTF0",1759316811390,2.98160981,116390.0,116380.0,0.64926645]
["bitfinex-derivatives","BTCF0:USTF0",1759316811589,2.78160981,116390.0,116380.0,0.64926645]
["bitfinex-derivatives","BTCF0:USTF0",1759316812193,0.25288981,116390.0,116380.0,0.6595796]
["bitfinex-derivatives","BTCF0:USTF0",1759316812390,2.78148981,116390.0,116380.0,0.6595796]
["bitfinex-derivatives","BTCF0:USTF0",1759316812591,0.25288981,116390.0,116380.0,0.6595796]
["bitfinex-derivatives","BTCF0:USTF0",1759316812792,2.78184981,116390.0,116380.0,0.6595796]
["bitfinex-derivatives","BTCF0:USTF0",1759316813194,0.25328981,116390.0,116380.0,0.6595796]
["bitfinex-derivatives","BTCF0:USTF0",1759316813400,2.78176981,116390.0,116380.0,0.6595796]
["bitfinex-derivatives","BTCF0:USTF0",1759316813793,0.25328981,116390.0,116380.0,0.6595796]
["bitfinex-derivatives","BTCF0:USTF0",1759316814092,1.03956981,116390.0,116380.0,0.6595796]
["bitfinex-derivatives","BTCF0:USTF0",1759316814793,2.78168981,116390.0,116380.0,0.6595796]
["bitfinex-derivatives","BTCF0:USTF0",1759316815794,0.25328981,116390.0,116380.0,0.6595796]
["bitfinex-derivatives","BTCF0:USTF0",1759316815990,2.52888,116390.0,116380.0,0.55152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316816293,0.45128981,116390.0,116380.0,0.55152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316816490,1.23760981,116390.0,116380.0,0.7059881]
["bitfinex-derivatives","BTCF0:USTF0",1759316816686,0.45128981,116390.0,116380.0,0.7059881]
["bitfinex-derivatives","BTCF0:USTF0",1759316816994,1.23760981,116390.0,116380.0,0.7059881]
["bitfinex-derivatives","BTCF0:USTF0",1759316817184,1.23720981,116390.0,116380.0,0.7059881]
["bitfinex-derivatives","BTCF0:USTF0",1759316817388,1.23720981,116390.0,116380.0,0.55152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316817389,1.23760981,116390.0,116380.0,0.55152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316818794,1.23756981,116390.0,116380.0,1.40241619]
["bitfinex-derivatives","BTCF0:USTF0",1759316819194,1.23716981,116390.0,116380.0,1.40241619]
["bitfinex-derivatives","BTCF0:USTF0",1759316819394,1.23756981,116390.0,116380.0,1.40241619]
["bitfinex-derivatives","BTCF0:USTF0",1759316820094,1.23756981,116390.0,116380.0,0.95152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316821991,1.23756981,116390.0,116380.0,0.55152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316822201,1.23745684,116390.0,116380.0,0.55152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316824498,1.23745684,116390.0,116380.0,0.70594289]
["bitfinex-derivatives","BTCF0:USTF0",1759316825998,1.22715019,116390.0,116380.0,0.70594289]
["bitfinex-derivatives","BTCF0:USTF0",1759316826797,1.22715019,116390.0,116380.0,0.55152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316828305,1.22715019,116390.0,116380.0,0.70594289]
["bitfinex-derivatives","BTCF0:USTF0",1759316833904,0.45077684,116390.0,116380.0,0.70594289]
["bitfinex-derivatives","BTCF0:USTF0",1759316834110,1.21652395,116390.0,116380.0,0.55152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316835411,0.43056395,116390.0,116380.0,0.55152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316835605,1.21652395,116390.0,116380.0,0.55152638]
["bitfinex-derivatives","BTCF0:USTF0",1759316836209,1.21656395,116390.0,116380.0,0.75241011]
["bitfinex-derivatives","BTCF0:USTF0",1759316837410,0.43056395,116390.0,116380.0,0.75241011]
["bitfinex-derivatives","BTCF0:USTF0",1759316837710,1.21652395,116390.0,116380.0,0.75241011]
["bitfinex-derivatives","BTCF0:USTF0",1759316837904,0.43056395,116390.0,116380.0,1.60318695]
["bitfinex-derivatives","BTCF0:USTF0",1759316838110,1.20621778,116390.0,116380.0,1.60318695]
["bitfinex-derivatives","BTCF0:USTF0",1759316838307,1.20661778,116390.0,116380.0,1.60318695]
["bitfinex-derivatives","BTCF0:USTF0",1759316838610,0.78636,116390.0,116380.0,1.60318695]
["bitfinex-derivatives","BTCF0:USTF0",1759316838811,1.23713684,116390.0,116380.0,1.60318695]
["bitfinex-derivatives","BTCF0:USTF0",1759316840008,0.45117684,116390.0,116380.0,1.60318695]
["bitfinex-derivatives","BTCF0:USTF0",1759316840308,1.23709684,116390.0,116380.0,1.60318695]
["bitfinex-derivatives","BTCF0:USTF0",1759316840808,1.23709684,116390.0,116380.0,1.15241011]
["bitfinex-derivatives","BTCF0:USTF0",1759316840809,0.45117684,116390.0,116380.0,1.15241011]
["bitfinex-derivatives","BTCF0:USTF0",1759316841009,1.23709684,116390.0,116380.0,1.15241011]
["bitfinex-derivatives","BTCF0:USTF0",1759316841512,0.45077684,116390.0,116380.0,1.15241011]
["bitfinex-derivatives","BTCF0:USTF0",1759316841812,1.23709684,116390.0,116380.0,1.60318695]
["bitfinex-derivatives","BTCF0:USTF0",1759316842315,0.45117684,116390.0,116380.0,1.40230322]
["bitfinex-derivatives","BTCF0:USTF0",1759316842613,1.23709684,116390.0,116380.0,1.40230322]
["bitfinex-derivatives","BTCF0:USTF0",1759316842814,0.43056449,116390.0,116380.0,1.40230322]
["bitfinex-derivatives","BTCF0:USTF0",1759316843010,0.45077684,116390.0,116380.0,1.53066267]
["bitfinex-derivatives","BTCF0:USTF0",1759316843212,1.23669684,116390.0,116380.0,1.53066267]
["bitfinex-derivatives","BTCF0:USTF0",1759316843514,1.23709684,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316843715,0.78632,116390.0,116380.0,1.53066267]
["bitfinex-derivatives","BTCF0:USTF0",1759316843916,1.23709684,116390.0,116380.0,1.53066267]
["bitfinex-derivatives","BTCF0:USTF0",1759316845218,0.78632,116390.0,116380.0,1.53066267]
["bitfinex-derivatives","BTCF0:USTF0",1759316845418,1.23709684,116390.0,116380.0,1.53066267]
["bitfinex-derivatives","BTCF0:USTF0",1759316845914,1.23709684,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316848414,0.78632,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316848619,1.23709684,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316852625,0.78632,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316852821,1.23709684,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316854125,0.78632,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316854325,1.23709684,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316856520,0.45117684,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316856824,1.23701684,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316858529,0.45077684,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316858726,1.23661684,116390.0,116380.0,1.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1759316859121,0.78584,116390.0,116380.0,0.94856298]
["bitfinex-derivatives","BTCF0:USTF0",1759316859429,0.78584,116390.0,116380.0,0.98902667]
["bitfinex-derivatives","BTCF0:USTF0",1759316859623,1.23661684,116390.0,116380.0,0.98902667]
["bitfinex-derivatives","BTCF0:USTF0",1759316861330,1.23661684,116390.0,116380.0,0.53824983]
["bitfinex-derivatives","BTCF0:USTF0",1759316861528,1.23661684,116390.0,116380.0,0.98902667]
["bitfinex-derivatives","BTCF0:USTF0",1759316863433,1.23661684,116390.0,116380.0,1.11855888]
["bitfinex-derivatives","BTCF0:USTF0",1759316863629,0.0008,116410.0,116400.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1759316863832,2.09976,116410.0,116400.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1759316864029,2.55053684,116410.0,116400.0,0.30579482]
["bitfinex-derivatives","BTCF0:USTF0",1759316864229,2.55053684,116410.0,116400.0,0.39171654]
["bitfinex-derivatives","BTCF0:USTF0",1759316864933,2.55753684,116410.0,116400.0,0.46208682]
["bitfinex-derivatives","BTCF0:USTF0",1759316865533,2.55053684,116410.0,116400.0,0.47308682]
["bitfinex-derivatives","BTCF0:USTF0",1759316866034,2.55053684,116410.0,116400.0,0.46208682]
["bitfinex-derivatives","BTCF0:USTF0",1759316866235,2.55053684,116410.0,116400.0,0.47608682]
["bitfinex-derivatives","BTCF0:USTF0",1759316866934,2.55353684,116410.0,116400.0,0.46208682]
["bitfinex-derivatives","BTCF0:USTF0",1759316867534,2.55053684,116410.0,116400.0,0.46208682]
["bitfinex-derivatives","BTCF0:USTF0",1759316867734,2.55053684,116410.0,116400.0,0.47308682]
["bitfinex-derivatives","BTCF0:USTF0",1759316867935,2.55053684,116410.0,116400.0,0.63424181]
["bitfinex-derivatives","BTCF0:USTF0",1759316868136,2.55053684,116410.0,116400.0,0.62324181]
["bitfinex-derivatives","BTCF0:USTF0",1759316868344,2.55053684,116410.0,116400.0,0.63724181]
["bitfinex-derivatives","BTCF0:USTF0",1759316868647,2.55053684,116410.0,116400.0,0.50627181]
["bitfinex-derivatives","BTCF0:USTF0",1759316869239,2.55053684,116410.0,116400.0,0.51727181]
["bitfinex-derivatives","BTCF0:USTF0",1759316869745,2.55053684,116410.0,116400.0,0.63169181]
["bitfinex-derivatives","BTCF0:USTF0",1759316869944,2.55753684,116410.0,116400.0,0.63169181]
["bitfinex-derivatives","BTCF0:USTF0",1759316870145,2.55753684,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316870439,2.53692644,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316871948,2.98541684,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316875648,2.98537684,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316877554,0.45777684,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316877747,2.98537684,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316878447,2.96476594,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316878952,0.43716594,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316879152,2.96476594,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316879453,0.43716594,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316879756,2.96476594,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316880650,0.43716594,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316880947,2.97853684,116410.0,116400.0,0.47740682]
["bitfinex-derivatives","BTCF0:USTF0",1759316881154,0.45777684,116410.0,116400.0,0.93849681]
["bitfinex-derivatives","BTCF0:USTF0",1759316881450,0.45777684,116410.0,116400.0,1.0929098]
["bitfinex-derivatives","BTCF0:USTF0",1759316881451,0.79272,116410.0,116400.0,1.0929098]
["bitfinex-derivatives","BTCF0:USTF0",1759316881651,1.24349684,116410.0,116400.0,1.0929098]
["bitfinex-derivatives","BTCF0:USTF0",1759316881854,1.01205329,116410.0,116400.0,1.0929098]
["bitfinex-derivatives","BTCF0:USTF0",1759316882152,1.01205329,116410.0,116400.0,1.09287216]
["bitfinex-derivatives","BTCF0:USTF0",1759316882348,1.00174914,116410.0,116400.0,1.09287216]
["bitfinex-derivatives","BTCF0:USTF0",1759316883048,1.00174914,116410.0,116400.0,0.93849681]
["bitfinex-derivatives","BTCF0:USTF0",1759316883950,1.00174914,116410.0,116400.0,0.48771997]
["bitfinex-derivatives","BTCF0:USTF0",1759316884351,1.00149477,116410.0,116400.0,0.48771997]
["bitfinex-derivatives","BTCF0:USTF0",1759316886452,0.5509723,116410.0,116400.0,0.48771997]
["bitfinex-derivatives","BTCF0:USTF0",1759316886652,1.00149477,116410.0,116400.0,0.48771997]
["bitfinex-derivatives","BTCF0:USTF0",1759316887745,0.45092247,116410.0,116400.0,0.93824244]
["bitfinex-derivatives","BTCF0:USTF0",1759316887947,1.23660247,116410.0,116400.0,1.0672974]
["bitfinex-derivatives","BTCF0:USTF0",1759316888148,1.23660247,116410.0,116400.0,0.61677493]
["bitfinex-derivatives","BTCF0:USTF0",1759316888552,1.23660247,116410.0,116400.0,0.77115028]
["bitfinex-derivatives","BTCF0:USTF0",1759316892257,1.22629838,116410.0,116400.0,0.77115028]
["bitfinex-derivatives","BTCF0:USTF0",1759316892757,0.44061838,116410.0,116400.0,0.77115028]
["bitfinex-derivatives","BTCF0:USTF0",1759316892952,0.44061838,116410.0,116400.0,1.22167275]
["bitfinex-derivatives","BTCF0:USTF0",1759316893352,1.19485838,116410.0,116400.0,1.22167275]
["bitfinex-derivatives","BTCF0:USTF0",1759316893654,0.75424,116410.0,116400.0,0.77115028]
["bitfinex-derivatives","BTCF0:USTF0",1759316893855,1.20476247,116410.0,116400.0,1.22167275]
["bitfinex-derivatives","BTCF0:USTF0",1759316894257,1.20476247,116410.0,116400.0,1.0672974]
["bitfinex-derivatives","BTCF0:USTF0",1759316894556,1.23616247,116410.0,116400.0,1.26793921]
["bitfinex-derivatives","BTCF0:USTF0",1759316895456,0.45052247,116410.0,116400.0,1.26793921]
["bitfinex-derivatives","BTCF0:USTF0",1759316895654,1.23616247,116410.0,116400.0,1.26793921]
["bitfinex-derivatives","BTCF0:USTF0",1759316895956,1.23656247,116410.0,116400.0,1.26793921]
["bitfinex-derivatives","BTCF0:USTF0",1759316896156,1.23656247,116410.0,116400.0,0.81741674]
["bitfinex-derivatives","BTCF0:USTF0",1759316896760,0.78604,116410.0,116400.0,0.81741674]
["bitfinex-derivatives","BTCF0:USTF0",1759316897055,1.23656247,116410.0,116400.0,0.81741674]
["bitfinex-derivatives","BTCF0:USTF0",1759316897457,1.23656247,116410.0,116400.0,0.97160106]
["bitfinex-derivatives","BTCF0:USTF0",1759316897646,0.45092247,116410.0,116400.0,1.42212353]
["bitfinex-derivatives","BTCF0:USTF0",1759316898051,1.21440247,116410.0,116400.0,0.77095925]
["bitfinex-derivatives","BTCF0:USTF0",1759316898250,0.45092247,116410.0,116400.0,1.22148172]
["bitfinex-derivatives","BTCF0:USTF0",1759316898454,0.45052247,116440.0,116410.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1759316898653,1.74168,116440.0,116430.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1759316898853,2.97824247,116440.0,116430.0,0.22470315]
["bitfinex-derivatives","BTCF0:USTF0",1759316899160,2.97784247,116440.0,116430.0,0.55710474]
["bitfinex-derivatives","BTCF0:USTF0",1759316899358,3.42876494,116440.0,116430.0,0.55710474]
["bitfinex-derivatives","BTCF0:USTF0",1759316899660,2.53072,116440.0,116430.0,0.55710474]
["bitfinex-derivatives","BTCF0:USTF0",1759316899859,2.98124247,116440.0,116430.0,0.40292042]
["bitfinex-derivatives","BTCF0:USTF0",1759316900162,2.98124247,116440.0,116430.0,0.55691716]
["bitfinex-derivatives","BTCF0:USTF0",1759316900754,2.97824247,116440.0,116430.0,0.56491716]
["bitfinex-derivatives","BTCF0:USTF0",1759316900960,3.42876494,116440.0,116430.0,0.56491716]
["bitfinex-derivatives","BTCF0:USTF0",1759316901161,3.43876494,116440.0,116430.0,0.56491716]
["bitfinex-derivatives","BTCF0:USTF0",1759316901661,3.41816052,116440.0,116430.0,0.56491716]
["bitfinex-derivatives","BTCF0:USTF0",1759316901960,3.41776052,116440.0,116430.0,0.57178716]
["bitfinex-derivatives","BTCF0:USTF0",1759316902358,3.40745831,116440.0,116430.0,0.57178716]
["bitfinex-derivatives","BTCF0:USTF0",1759316902561,3.40785831,116440.0,116430.0,0.57178716]
["bitfinex-derivatives","BTCF0:USTF0",1759316903366,2.50681337,116440.0,116430.0,0.57178716]
["bitfinex-derivatives","BTCF0:USTF0",1759316903669,3.40785831,116440.0,116430.0,0.57178716]
["bitfinex-derivatives","BTCF0:USTF0",1759316903860,3.40785831,116440.0,116430.0,0.59179078]
["bitfinex-derivatives","BTCF0:USTF0",1759316904166,3.40785831,116440.0,116430.0,0.43779404]
["bitfinex-derivatives","BTCF0:USTF0",1759316908178,3.40785831,116440.0,116430.0,0.59179078]
["bitfinex-derivatives","BTCF0:USTF0",1759316909371,3.80785831,116440.0,116430.0,0.27477732]
["bitfinex-derivatives","BTCF0:USTF0",1759316909666,3.80785831,116440.0,116430.0,0.38252775]
["bitfinex-derivatives","BTCF0:USTF0",1759316909867,3.80785831,116440.0,116430.0,0.22853101]
["bitfinex-derivatives","BTCF0:USTF0",1759316911657,3.80785831,116440.0,116410.0,0.36630674]
["bitfinex-derivatives","BTCF0:USTF0",1759316911858,2.95733584,116440.0,116430.0,0.08588482]
["bitfinex-derivatives","BTCF0:USTF0",1759316912063,2.95733584,116440.0,116420.0,0.01031315]
["bitfinex-derivatives","BTCF0:USTF0",1759316912263,2.94703183,116440.0,116430.0,0.08588482]
["bitfinex-derivatives","BTCF0:USTF0",1759316912458,3.34703183,116440.0,116430.0,0.08588482]
["bitfinex-derivatives","BTCF0:USTF0",1759316912656,2.94703183,116440.0,116410.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1759316912858,2.94703183,116440.0,116430.0,0.08588482]
["bitfinex-derivatives","BTCF0:USTF0",1759316913068,3.3975543,116440.0,116420.0,0.10175051]
["bitfinex-derivatives","BTCF0:USTF0",1759316913368,0.45052247,116430.0,116420.0,0.01031315]
["bitfinex-derivatives","BTCF0:USTF0",1759316913567,0.45052247,116430.0,116420.0,0.18690504]
["bitfinex-derivatives","BTCF0:USTF0",1759316914462,0.45052247,116430.0,116420.0,0.2141631]
["bitfinex-derivatives","BTCF0:USTF0",1759316914663,2.97752247,116430.0,116420.0,0.4275931]
["bitfinex-derivatives","BTCF0:USTF0",1759316914862,2.98852247,116430.0,116420.0,0.4275931]
["bitfinex-derivatives","BTCF0:USTF0",1759316915171,2.98852247,116430.0,116420.0,0.2909231]
["bitfinex-derivatives","BTCF0:USTF0",1759316915976,0.011,116430.0,116420.0,0.2909231]
["bitfinex-derivatives","BTCF0:USTF0",1759316916164,2.98856247,116430.0,116420.0,0.2909231]
["bitfinex-derivatives","BTCF0:USTF0",1759316918671,2.98856247,116430.0,116420.0,0.4275931]
["bitfinex-derivatives","BTCF0:USTF0",1759316918870,0.46152247,116430.0,116420.0,0.4275931]
["bitfinex-derivatives","BTCF0:USTF0",1759316919170,2.98872247,116430.0,116420.0,0.4275931]
["bitfinex-derivatives","BTCF0:USTF0",1759316919570,2.98872247,116430.0,116420.0,0.41727995]
["bitfinex-derivatives","BTCF0:USTF0",1759316921174,0.46152247,116430.0,116420.0,0.41727995]
["bitfinex-derivatives","BTCF0:USTF0",1759316921572,0.011,116430.0,116420.0,0.41727995]
["bitfinex-derivatives","BTCF0:USTF0",1759316921769,0.46152247,116430.0,116420.0,0.41727995]
["bitfinex-derivatives","BTCF0:USTF0",1759316921974,2.22640247,116430.0,116420.0,0.41727995]
["bitfinex-derivatives","BTCF0:USTF0",1759316922275,0.46152247,116430.0,116420.0,0.41727995]
["bitfinex-derivatives","BTCF0:USTF0",1759316922472,2.98884247,116430.0,116420.0,0.41727995]
["bitfinex-derivatives","BTCF0:USTF0",1759316925773,0.46152247,116430.0,116420.0,0.41727995]
["bitfinex-derivatives","BTCF0:USTF0",1759316926077,2.97853869,116430.0,116420.0,0.41727995]
["bitfinex-derivatives","BTCF0:USTF0",1759316926267,2.97853869,116430.0,116420.0,0.52505619]
["bitfinex-derivatives","BTCF0:USTF0",1759316927483,2.97833869,116430.0,116420.0,0.52505619]
["bitfinex-derivatives","BTCF0:USTF0",1759316927873,2.97833869,116430.0,116420.0,0.41727995]
["bitfinex-derivatives","BTCF0:USTF0",1759316929083,2.97833869,116430.0,116420.0,0.28060995]
["bitfinex-derivatives","BTCF0:USTF0",1759316930685,0.45121869,116430.0,116420.0,0.28060995]
["bitfinex-derivatives","BTCF0:USTF0",1759316930883,2.97833869,116430.0,116420.0,0.28060995]
["bitfinex-derivatives","BTCF0:USTF0",1759316932488,2.97833869,116430.0,116420.0,0.41647995]
["bitfinex-derivatives","BTCF0:USTF0",1759316933375,2.52781622,116430.0,116420.0,0.41647995]
["bitfinex-derivatives","BTCF0:USTF0",1759316933684,2.97833869,116430.0,116420.0,0.28060995]
["bitfinex-derivatives","BTCF0:USTF0",1759316934683,2.97833869,116430.0,116420.0,0.43460669]
["bitfinex-derivatives","BTCF0:USTF0",1759316935495,2.97833869,116430.0,116420.0,0.28060995]
["bitfinex-derivatives","BTCF0:USTF0",1759316935696,2.52781622,116430.0,116420.0,0.41647995]
["bitfinex-derivatives","BTCF0:USTF0",1759316935990,2.96803484,116430.0,116420.0,0.41647995]
["bitfinex-derivatives","BTCF0:USTF0",1759316936477,2.96803484,116430.0,116420.0,0.28060995]
["bitfinex-derivatives","BTCF0:USTF0",1759316936885,3.79794944,116430.0,116410.0,0.26187085]
["bitfinex-derivatives","BTCF0:USTF0",1759316937087,0.90104494,116420.0,116400.0,0.07724028]
["bitfinex-derivatives","BTCF0:USTF0",1759316937389,1.68660494,116410.0,116400.0,0.28575906]
["bitfinex-derivatives","BTCF0:USTF0",1759316937688,1.68684494,116410.0,116400.0,0.19765952]
["bitfinex-derivatives","BTCF0:USTF0",1759316938887,2.10701763,116410.0,116400.0,0.0927622]
["bitfinex-derivatives","BTCF0:USTF0",1759316939085,2.10701763,116410.0,116380.0,0.34607869]
["bitfinex-derivatives","BTCF0:USTF0",1759316939282,2.10701763,116410.0,116390.0,0.01031315]
["bitfinex-derivatives","BTCF0:USTF0",1759316939283,0.45052247,116400.0,116390.0,0.01031315]
["bitfinex-derivatives","BTCF0:USTF0",1759316939486,0.45052247,116400.0,116390.0,0.11364693]
["bitfinex-derivatives","BTCF0:USTF0",1759316939689,0.45052247,116400.0,116390.0,0.02773997]
["bitfinex-derivatives","BTCF0:USTF0",1759316939889,0.45052247,116400.0,116390.0,0.11365431]
["bitfinex-derivatives","BTCF0:USTF0",1759316940193,0.85052247,116400.0,116390.0,0.10334116]
["bitfinex-derivatives","BTCF0:USTF0",1759316940387,1.30104494,116400.0,116390.0,0.10334116]
["bitfinex-derivatives","BTCF0:USTF0",1759316940690,1.30104494,116400.0,116390.0,0.12534116]
["bitfinex-derivatives","BTCF0:USTF0",1759316941092,3.82896494,116400.0,116390.0,0.13034116]
["bitfinex-derivatives","BTCF0:USTF0",1759316941293,1.30104494,116400.0,116390.0,0.13034116]
["bitfinex-derivatives","BTCF0:USTF0",1759316941593,3.82908494,116400.0,116390.0,0.21091116]
["bitfinex-derivatives","BTCF0:USTF0",1759316941793,3.82908494,116400.0,116390.0,0.13034116]
["bitfinex-derivatives","BTCF0:USTF0",1759316943192,3.82920494,116400.0,116390.0,0.13034116]
["bitfinex-derivatives","BTCF0:USTF0",1759316946394,3.82974444,116400.0,116390.0,0.13034116]
["bitfinex-derivatives","BTCF0:USTF0",1759316947092,3.82974444,116400.0,116390.0,0.12322749]
["bitfinex-derivatives","BTCF0:USTF0",1759316947295,3.84988898,116400.0,116380.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1759316947590,0.45079222,116390.0,116380.0,0.09633397]
["bitfinex-derivatives","BTCF0:USTF0",1759316948089,1.30158444,116390.0,116380.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1759316948686,0.85079222,116390.0,116380.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1759316948887,0.85079222,116390.0,116360.0,0.15094533]
["bitfinex-derivatives","BTCF0:USTF0",1759316948888,1.30158444,116390.0,116360.0,0.07037533]
["bitfinex-derivatives","BTCF0:USTF0",1759316949089,0.78668,116380.0,116370.0,0.01031315]
["bitfinex-derivatives","BTCF0:USTF0",1759316949693,0.78668,116380.0,116370.0,0.09623487]
["bitfinex-derivatives","BTCF0:USTF0",1759316949994,0.78674324,116380.0,116370.0,0.09623487]
["bitfinex-derivatives","BTCF0:USTF0",1759316950183,1.68832768,116380.0,116370.0,0.09623487]
["bitfinex-derivatives","BTCF0:USTF0",1759316950693,1.70032768,116380.0,116370.0,0.09623487]
["bitfinex-derivatives","BTCF0:USTF0",1759316950894,1.70832768,116380.0,116370.0,0.09623487]
["bitfinex-derivatives","BTCF0:USTF0",1759316951083,3.45048768,116380.0,116370.0,0.09623487]
["bitfinex-derivatives","BTCF0:USTF0",1759316952094,0.92164768,116380.0,116370.0,0.09623487]
["bitfinex-derivatives","BTCF0:USTF0",1759316952296,3.45052768,116380.0,116370.0,0.09623487]
["bitfinex-derivatives","BTCF0:USTF0",1759316953499,0.92164768,116380.0,116370.0,0.09623487]
["bitfinex-derivatives","BTCF0:USTF0",1759316953697,3.45072768,116380.0,116370.0,0.09623487]
["bitfinex-derivatives","BTCF0:USTF0",1759316953898,3.45072768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316954397,0.92164768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316954590,3.45072768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316955487,0.92164768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316955900,3.45084768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316957703,3.45092768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316957902,3.45084768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316958503,3.45080768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316959002,0.92164768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316959202,3.45072768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316960398,0.92164768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316960601,3.45072768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316961601,3.45060768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316963108,0.92164768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316963307,2.99953546,116380.0,116370.0,0.37604399]
["bitfinex-derivatives","BTCF0:USTF0",1759316963503,3.45032768,116380.0,116370.0,0.37604399]
["bitfinex-derivatives","BTCF0:USTF0",1759316963703,3.45036768,116380.0,116370.0,0.37604399]
["bitfinex-derivatives","BTCF0:USTF0",1759316963903,3.45036768,116380.0,116370.0,0.24632399]
["bitfinex-derivatives","BTCF0:USTF0",1759316964109,0.92164768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316964313,3.45032768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316964703,0.92164768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316964903,3.45024768,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316965204,2.99945546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316965404,2.99941546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316966211,2.99937546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316968416,2.99929546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316968714,0.47085546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316968915,2.99929546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316969918,2.99929546,116380.0,116370.0,0.24632399]
["bitfinex-derivatives","BTCF0:USTF0",1759316970816,2.99929546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316971116,0.47085546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316971317,2.99929546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316972018,0.47085546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316972315,2.99937546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316972813,0.47085546,116380.0,116370.0,0.38575399]
["bitfinex-derivatives","BTCF0:USTF0",1759316973016,2.99937546,116380.0,116370.0,0.38575399]
["bitfinex-derivatives","BTCF0:USTF0",1759316973817,2.99937546,116380.0,116370.0,0.24632399]
["bitfinex-derivatives","BTCF0:USTF0",1759316974317,0.47085546,116380.0,116370.0,0.24632399]
["bitfinex-derivatives","BTCF0:USTF0",1759316974507,2.99937546,116380.0,116370.0,0.24632399]
["bitfinex-derivatives","BTCF0:USTF0",1759316974706,2.99937546,116380.0,116370.0,0.38575399]
["bitfinex-derivatives","BTCF0:USTF0",1759316975116,2.99937546,116380.0,116370.0,0.24632399]
["bitfinex-derivatives","BTCF0:USTF0",1759316976417,2.99937546,116380.0,116370.0,0.16530399]
["bitfinex-derivatives","BTCF0:USTF0",1759316977616,2.98137546,116380.0,116370.0,0.38575399]
["bitfinex-derivatives","BTCF0:USTF0",1759316977815,2.98131222,116380.0,116370.0,0.38575399]
["bitfinex-derivatives","BTCF0:USTF0",1759316978022,2.19567222,116380.0,116370.0,0.78575399]
["bitfinex-derivatives","BTCF0:USTF0",1759316978319,2.19567222,116380.0,116370.0,0.80175399]
["bitfinex-derivatives","BTCF0:USTF0",1759316978320,2.97971222,116380.0,116370.0,0.80175399]
["bitfinex-derivatives","BTCF0:USTF0",1759316978517,2.98471222,116380.0,116370.0,0.80175399]
["bitfinex-derivatives","BTCF0:USTF0",1759316978820,2.97931222,116380.0,116370.0,0.79775399]
["bitfinex-derivatives","BTCF0:USTF0",1759316979020,2.97976384,116380.0,116370.0,0.90587778]
["bitfinex-derivatives","BTCF0:USTF0",1759316979520,2.97976384,116380.0,116370.0,0.49556463]
["bitfinex-derivatives","BTCF0:USTF0",1759316982226,2.97976384,116380.0,116370.0,0.27511463]
["bitfinex-derivatives","BTCF0:USTF0",1759316982623,3.43055606,116380.0,116370.0,0.28542778]
["bitfinex-derivatives","BTCF0:USTF0",1759316983529,3.45092721,116380.0,116370.0,0.28542778]
["bitfinex-derivatives","BTCF0:USTF0",1759316983927,3.45092721,116380.0,116370.0,0.19950606]
["bitfinex-derivatives","BTCF0:USTF0",1759316985532,3.85092721,116380.0,116360.0,0.12933266]
["bitfinex-derivatives","BTCF0:USTF0",1759316985732,0.90158444,116370.0,116360.0,0.12933266]
["bitfinex-derivatives","BTCF0:USTF0",1759316985927,0.90158444,116370.0,116360.0,0.19777289]
["bitfinex-derivatives","BTCF0:USTF0",1759316986129,0.90158444,116370.0,116360.0,0.11184379]
["bitfinex-derivatives","BTCF0:USTF0",1759316986323,0.90158444,116370.0,116360.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1759316986728,0.93352495,116370.0,116360.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316987033,0.90158444,116370.0,116360.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316987431,3.43010444,116370.0,116360.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316987631,3.43010444,116370.0,116360.0,0.08138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316987936,3.41979428,116370.0,116360.0,0.08138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316988136,3.41979428,116370.0,116360.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316988338,3.43869662,116370.0,116360.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316990339,0.91017662,116370.0,116360.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316990534,3.43873662,116370.0,116360.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316990741,0.91017662,116370.0,116360.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316990934,3.43877662,116370.0,116360.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316991238,0.91017662,116370.0,116360.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316991541,3.43877662,116370.0,116360.0,0.07138638]
["bitfinex-derivatives","BTCF0:USTF0",1759316991837,3.43877662,116370.0,116360.0,0.06766638]
["bitfinex-derivatives","BTCF0:USTF0",1759316992039,3.43877662,116370.0,116350.0,0.13900669]
["bitfinex-derivatives","BTCF0:USTF0",1759316992341,0.90217662,116360.0,116350.0,0.11681939]
["bitfinex-derivatives","BTCF0:USTF0",1759316992536,0.88263028,116360.0,116350.0,0.11681939]
["bitfinex-derivatives","BTCF0:USTF0",1759316993443,3.41123028,116360.0,116350.0,0.11681939]
["bitfinex-derivatives","BTCF0:USTF0",1759316994144,3.41127028,116360.0,116350.0,0.11681939]
["bitfinex-derivatives","BTCF0:USTF0",1759316994540,3.41127028,116360.0,116350.0,0.12981939]
["bitfinex-derivatives","BTCF0:USTF0",1759316994838,3.41527028,116360.0,116350.0,0.12981939]
["bitfinex-derivatives","BTCF0:USTF0",1759316995341,3.41127028,116360.0,116350.0,0.12981939]
["bitfinex-derivatives","BTCF0:USTF0",1759316995937,0.88263028,116360.0,116350.0,0.34864939]
["bitfinex-derivatives","BTCF0:USTF0",1759316996144,3.41127028,116360.0,116350.0,0.34864939]
["bitfinex-derivatives","BTCF0:USTF0",1759316996444,0.88263028,116360.0,116350.0,0.41788161]
["bitfinex-derivatives","BTCF0:USTF0",1759316996644,3.41167028,116360.0,116350.0,0.41788161]
["bitfinex-derivatives","BTCF0:USTF0",1759316997346,2.52904,116360.0,116350.0,0.57174962]
["bitfinex-derivatives","BTCF0:USTF0",1759316997543,3.43121662,116360.0,116350.0,0.57174962]
["bitfinex-derivatives","BTCF0:USTF0",1759316998945,3.43121662,116360.0,116350.0,0.41788161]
["bitfinex-derivatives","BTCF0:USTF0",1759316999746,3.43121662,116360.0,116350.0,0.57174962]
["bitfinex-derivatives","BTCF0:USTF0",1759317000448,3.41167055,116360.0,116350.0,0.57174962]
["bitfinex-derivatives","BTCF0:USTF0",1759317000645,3.43085662,116360.0,116350.0,0.57174962]
["bitfinex-derivatives","BTCF0:USTF0",1759317003048,3.43085662,116360.0,116350.0,0.41788161]
["bitfinex-derivatives","BTCF0:USTF0",1759317003349,3.43085662,116360.0,116350.0,0.40488161]
["bitfinex-derivatives","BTCF0:USTF0",1759317003552,3.43885662,116360.0,116350.0,0.41488161]
["bitfinex-derivatives","BTCF0:USTF0",1759317005350,2.98772831,116360.0,116350.0,0.90470271]
["bitfinex-derivatives","BTCF0:USTF0",1759317005546,3.43881662,116360.0,116350.0,0.90470271]
["bitfinex-derivatives","BTCF0:USTF0",1759317005850,3.43921662,116360.0,116350.0,0.90470271]
["bitfinex-derivatives","BTCF0:USTF0",1759317006155,1.74272,116370.0,116360.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1759317006353,0.45082622,116370.0,116360.0,0.37304367]
["bitfinex-derivatives","BTCF0:USTF0",1759317006542,2.96142622,116370.0,116360.0,0.46653633]
["bitfinex-derivatives","BTCF0:USTF0",1759317006743,2.96142622,116370.0,116360.0,0.5524802]
["bitfinex-derivatives","BTCF0:USTF0",1759317006947,2.96222622,116370.0,116360.0,0.5524802]
["bitfinex-derivatives","BTCF0:USTF0",1759317007151,2.97242622,116370.0,116360.0,0.5524802]
["bitfinex-derivatives","BTCF0:USTF0",1759317007559,2.97282622,116370.0,116360.0,0.5524802]
["bitfinex-derivatives","BTCF0:USTF0",1759317007961,2.96182622,116370.0,116360.0,0.5524802]
["bitfinex-derivatives","BTCF0:USTF0",1759317008163,2.96182622,116370.0,116360.0,0.5624802]
["bitfinex-derivatives","BTCF0:USTF0",1759317011455,0.45122622,116370.0,116360.0,0.5624802]
["bitfinex-derivatives","BTCF0:USTF0",1759317011655,2.97970622,116370.0,116360.0,0.5624802]
["bitfinex-derivatives","BTCF0:USTF0",1759317012457,0.45122622,116370.0,116360.0,0.5624802]
["bitfinex-derivatives","BTCF0:USTF0",1759317012862,2.96238622,116370.0,116360.0,0.5624802]
["bitfinex-derivatives","BTCF0:USTF0",1759317014055,2.96198622,116370.0,116360.0,0.5624802]
["bitfinex-derivatives","BTCF0:USTF0",1759317014262,2.941769,116370.0,116360.0,0.5624802]
["bitfinex-derivatives","BTCF0:USTF0",1759317014858,3.41281244,116370.0,116360.0,0.5624802]
["bitfinex-derivatives","BTCF0:USTF0",1759317015065,2.96198622,116370.0,116360.0,0.5624802]
["bitfinex-derivatives","BTCF0:USTF0",1759317018665,2.96198622,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317019063,2.51116,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317019262,2.96198622,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317021656,2.96198622,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317026273,0.45082622,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317026472,2.97894622,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317028270,2.1726492,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317028475,2.9582892,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317028773,2.9582892,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317030066,2.94798069,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317030268,2.97890622,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317032173,0.45082622,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317032374,2.97890622,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317033376,2.52808,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317033575,2.97890622,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317035372,2.97930622,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317037174,2.9586892,116370.0,116360.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1759317039077,2.9586892,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317039480,0.45122622,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317039675,2.97930622,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317040179,2.96859771,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317040479,2.96899771,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317041279,0.44091771,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317041577,2.96895771,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317042780,2.97926622,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317044281,2.97926622,116370.0,116360.0,0.56958871]
["bitfinex-derivatives","BTCF0:USTF0",1759317046484,0.0004,116370.0,116360.0,0.67773088]
["bitfinex-derivatives","BTCF0:USTF0",1759317046784,2.97926622,116370.0,116360.0,0.5232787]
["bitfinex-derivatives","BTCF0:USTF0",1759317049784,2.97926622,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317050079,2.97926622,116370.0,116360.0,0.56958871]
["bitfinex-derivatives","BTCF0:USTF0",1759317052387,2.95864931,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317052688,0.45082622,116370.0,116360.0,0.86596275]
["bitfinex-derivatives","BTCF0:USTF0",1759317052990,1.23642622,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317053290,0.45082622,116370.0,116360.0,0.86596275]
["bitfinex-derivatives","BTCF0:USTF0",1759317053492,1.18670622,116370.0,116360.0,0.86596275]
["bitfinex-derivatives","BTCF0:USTF0",1759317054194,1.18670622,116370.0,116360.0,1.06660456]
["bitfinex-derivatives","BTCF0:USTF0",1759317055590,0.45082622,116370.0,116360.0,1.06660456]
["bitfinex-derivatives","BTCF0:USTF0",1759317055786,1.23642622,116370.0,116360.0,1.06660456]
["bitfinex-derivatives","BTCF0:USTF0",1759317057891,1.23682622,116370.0,116360.0,1.06660456]
["bitfinex-derivatives","BTCF0:USTF0",1759317059393,1.23682622,116370.0,116360.0,1.22094711]
["bitfinex-derivatives","BTCF0:USTF0",1759317060088,1.23682622,116370.0,116360.0,0.86596275]
["bitfinex-derivatives","BTCF0:USTF0",1759317060290,1.22651848,116370.0,116360.0,0.86596275]
["bitfinex-derivatives","BTCF0:USTF0",1759317060591,1.22647848,116370.0,116360.0,0.86596275]
["bitfinex-derivatives","BTCF0:USTF0",1759317061291,1.22647848,116370.0,116360.0,1.02029461]
["bitfinex-derivatives","BTCF0:USTF0",1759317062091,1.22647848,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317063398,1.20586304,116370.0,116360.0,0.41513653]
["bitfinex-derivatives","BTCF0:USTF0",1759317063697,1.20586304,116370.0,116360.0,0.61577834]
["bitfinex-derivatives","BTCF0:USTF0",1759317065900,0.78596,116370.0,116360.0,0.61577834]
["bitfinex-derivatives","BTCF0:USTF0",1759317066200,1.23678622,116370.0,116360.0,0.61577834]
["bitfinex-derivatives","BTCF0:USTF0",1759317066390,1.23674622,116370.0,116360.0,0.61577834]
["bitfinex-derivatives","BTCF0:USTF0",1759317067305,0.45122622,116370.0,116360.0,0.61577834]
["bitfinex-derivatives","BTCF0:USTF0",1759317067601,1.23674622,116370.0,116360.0,1.06660456]
["bitfinex-derivatives","BTCF0:USTF0",1759317068198,1.23673238,116370.0,116360.0,1.06659072]
["bitfinex-derivatives","BTCF0:USTF0",1759317069104,0.78592,116370.0,116360.0,1.06659072]
["bitfinex-derivatives","BTCF0:USTF0",1759317069401,1.23673238,116370.0,116360.0,1.06409072]
["bitfinex-derivatives","BTCF0:USTF0",1759317069601,0.45121238,116370.0,116360.0,1.06409072]
["bitfinex-derivatives","BTCF0:USTF0",1759317069903,1.18725238,116370.0,116360.0,1.06409072]
["bitfinex-derivatives","BTCF0:USTF0",1759317070200,1.17694455,116370.0,116360.0,1.06409072]
["bitfinex-derivatives","BTCF0:USTF0",1759317070402,0.44090455,116370.0,116360.0,1.06409072]
["bitfinex-derivatives","BTCF0:USTF0",1759317070600,1.16706455,116370.0,116360.0,1.06409072]
["bitfinex-derivatives","BTCF0:USTF0",1759317070815,5.162e-05,116380.0,116360.0,1.06409072]
["bitfinex-derivatives","BTCF0:USTF0",1759317071099,1.74241162,116380.0,116370.0,0.36290499]
["bitfinex-derivatives","BTCF0:USTF0",1759317071299,2.21883599,116380.0,116370.0,0.36290499]
["bitfinex-derivatives","BTCF0:USTF0",1759317071501,0.0004,116380.0,116370.0,0.45528411]
["bitfinex-derivatives","BTCF0:USTF0",1759317071800,2.44636,116380.0,116370.0,0.54121691]
["bitfinex-derivatives","BTCF0:USTF0",1759317071999,2.45336,116380.0,116370.0,0.54121691]
["bitfinex-derivatives","BTCF0:USTF0",1759317072201,2.89717238,116380.0,116370.0,0.54821691]
["bitfinex-derivatives","BTCF0:USTF0",1759317072396,2.89717238,116380.0,116370.0,0.68002774]
["bitfinex-derivatives","BTCF0:USTF0",1759317073100,2.5282,116380.0,116370.0,0.68002774]
["bitfinex-derivatives","BTCF0:USTF0",1759317073292,2.97901238,116380.0,116370.0,0.68002774]
["bitfinex-derivatives","BTCF0:USTF0",1759317073701,2.97901238,116380.0,116370.0,0.67302774]
["bitfinex-derivatives","BTCF0:USTF0",1759317074002,2.99001238,116380.0,116370.0,0.67302774]
["bitfinex-derivatives","BTCF0:USTF0",1759317074602,0.46221238,116380.0,116370.0,0.67302774]
["bitfinex-derivatives","BTCF0:USTF0",1759317074901,2.99001238,116380.0,116370.0,0.67989774]
["bitfinex-derivatives","BTCF0:USTF0",1759317075098,2.20413238,116380.0,116370.0,1.13071012]
["bitfinex-derivatives","BTCF0:USTF0",1759317075406,2.98997238,116380.0,116370.0,1.13071012]
["bitfinex-derivatives","BTCF0:USTF0",1759317075607,1.24725238,116380.0,116370.0,1.13071012]
["bitfinex-derivatives","BTCF0:USTF0",1759317075810,1.24765238,116380.0,116370.0,1.13071012]
["bitfinex-derivatives","BTCF0:USTF0",1759317076698,1.24765238,116380.0,116370.0,0.97639513]
["bitfinex-derivatives","BTCF0:USTF0",1759317078501,1.24765238,116380.0,116370.0,0.52558275]
["bitfinex-derivatives","BTCF0:USTF0",1759317078810,1.24765238,116380.0,116370.0,0.97639513]
["bitfinex-derivatives","BTCF0:USTF0",1759317079912,1.24765238,116380.0,116370.0,1.13071012]
["bitfinex-derivatives","BTCF0:USTF0",1759317080107,1.23734557,116380.0,116370.0,1.13071012]
["bitfinex-derivatives","BTCF0:USTF0",1759317081400,0.78653319,116380.0,116370.0,0.97639513]
["bitfinex-derivatives","BTCF0:USTF0",1759317081606,1.23734557,116380.0,116370.0,0.97639513]
["bitfinex-derivatives","BTCF0:USTF0",1759317082206,0.45190557,116380.0,116370.0,1.37639513]
["bitfinex-derivatives","BTCF0:USTF0",1759317082508,1.74224,116400.0,116390.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1759317082707,2.97841238,116400.0,116390.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1759317082911,2.97921238,116400.0,116390.0,0.30264364]
["bitfinex-derivatives","BTCF0:USTF0",1759317083113,2.97921238,116400.0,116390.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1759317083410,1.23697238,116400.0,116390.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1759317083611,1.26497238,116400.0,116390.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1759317083812,0.47961238,116400.0,116390.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1759317084013,1.26497238,116400.0,116390.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1759317084712,1.23697238,116400.0,116390.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1759317085010,1.24997238,116400.0,116390.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1759317085606,0.79916,116400.0,116390.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1759317085812,1.24997238,116400.0,116390.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1759317086403,0.46461238,116400.0,116390.0,0.83938512]
["bitfinex-derivatives","BTCF0:USTF0",1759317086606,1.24993238,116400.0,116390.0,0.83938512]
["bitfinex-derivatives","BTCF0:USTF0",1759317087004,0.79912,116400.0,116390.0,0.90928729]
["bitfinex-derivatives","BTCF0:USTF0",1759317087206,1.24993238,116400.0,116390.0,0.90928729]
["bitfinex-derivatives","BTCF0:USTF0",1759317087408,1.23693238,116400.0,116390.0,0.46347491]
["bitfinex-derivatives","BTCF0:USTF0",1759317087607,1.23693238,116400.0,116390.0,0.91428729]
["bitfinex-derivatives","BTCF0:USTF0",1759317087815,1.23693238,116400.0,116390.0,0.45847491]
["bitfinex-derivatives","BTCF0:USTF0",1759317088015,1.23693238,116400.0,116390.0,0.93128729]
["bitfinex-derivatives","BTCF0:USTF0",1759317088416,1.23693238,116400.0,116390.0,0.90928729]
["bitfinex-derivatives","BTCF0:USTF0",1759317088615,1.23693238,116400.0,116390.0,0.93128729]
["bitfinex-derivatives","BTCF0:USTF0",1759317089506,1.23693238,116400.0,116390.0,0.91328729]
["bitfinex-derivatives","BTCF0:USTF0",1759317090217,1.22662679,116400.0,116390.0,0.91328729]
["bitfinex-derivatives","BTCF0:USTF0",1759317090418,0.02885864,116430.0,116390.0,0.91328729]
["bitfinex-derivatives","BTCF0:USTF0",1759317090620,0.02885864,116430.0,116420.0,0.1077863]
["bitfinex-derivatives","BTCF0:USTF0",1759317090818,1.92617864,116430.0,116420.0,0.1077863]
["bitfinex-derivatives","BTCF0:USTF0",1759317091118,1.90655092,116430.0,116420.0,0.1077863]
["bitfinex-derivatives","BTCF0:USTF0",1759317091419,2.53655092,116430.0,116420.0,0.1077863]
["bitfinex-derivatives","BTCF0:USTF0",1759317091920,2.9873633,116430.0,116420.0,0.1077863]
["bitfinex-derivatives","BTCF0:USTF0",1759317092120,2.9873633,116430.0,116410.0,0.1902963]
["bitfinex-derivatives","BTCF0:USTF0",1759317092418,0.45081238,116420.0,116410.0,0.1902963]
["bitfinex-derivatives","BTCF0:USTF0",1759317092619,0.85081238,116420.0,116410.0,0.1902963]
["bitfinex-derivatives","BTCF0:USTF0",1759317093120,0.85081238,116420.0,116410.0,0.1684022]
["bitfinex-derivatives","BTCF0:USTF0",1759317093511,0.85081238,116420.0,116410.0,0.19580349]
["bitfinex-derivatives","BTCF0:USTF0",1759317094326,0.85281238,116420.0,116410.0,0.21180349]
["bitfinex-derivatives","BTCF0:USTF0",1759317094719,0.85081238,116420.0,116410.0,0.21180349]
["bitfinex-derivatives","BTCF0:USTF0",1759317095421,0.85081238,116420.0,116410.0,0.31953364]
["bitfinex-derivatives","BTCF0:USTF0",1759317095820,3.37797238,116420.0,116410.0,0.31953364]
["bitfinex-derivatives","BTCF0:USTF0",1759317096021,3.37797238,116420.0,116410.0,0.44687364]
["bitfinex-derivatives","BTCF0:USTF0",1759317096613,3.37797238,116420.0,116410.0,0.43087364]
["bitfinex-derivatives","BTCF0:USTF0",1759317096819,3.37997238,116420.0,116410.0,0.43087364]
["bitfinex-derivatives","BTCF0:USTF0",1759317097319,3.37997238,116420.0,116410.0,0.30353364]
["bitfinex-derivatives","BTCF0:USTF0",1759317097529,3.37997238,116420.0,116410.0,0.22102364]
["bitfinex-derivatives","BTCF0:USTF0",1759317098125,0.85281238,116420.0,116410.0,0.22102364]
["bitfinex-derivatives","BTCF0:USTF0",1759317098325,3.37993238,116420.0,116410.0,0.22102364]
["bitfinex-derivatives","BTCF0:USTF0",1759317098519,0.85281238,116420.0,116410.0,0.22102364]
["bitfinex-derivatives","BTCF0:USTF0",1759317098721,3.37993238,116420.0,116410.0,0.22102364]
["bitfinex-derivatives","BTCF0:USTF0",1759317099325,3.37793238,116420.0,116410.0,0.23702364]
["bitfinex-derivatives","BTCF0:USTF0",1759317099628,2.97993238,116420.0,116410.0,0.23702364]
["bitfinex-derivatives","BTCF0:USTF0",1759317100718,2.98193238,116420.0,116410.0,0.23702364]
["bitfinex-derivatives","BTCF0:USTF0",1759317100919,2.97993238,116420.0,116410.0,0.23702364]
["bitfinex-derivatives","BTCF0:USTF0",1759317101924,2.97993238,116420.0,116410.0,0.13616349]
["bitfinex-derivatives","BTCF0:USTF0",1759317103426,2.97993238,116420.0,116410.0,0.24389364]
["bitfinex-derivatives","BTCF0:USTF0",1759317105532,2.97993238,116420.0,116410.0,0.13616349]
["bitfinex-derivatives","BTCF0:USTF0",1759317107128,2.97993238,116420.0,116410.0,0.24389364]
["bitfinex-derivatives","BTCF0:USTF0",1759317107929,2.97993238,116420.0,116410.0,0.13616349]
["bitfinex-derivatives","BTCF0:USTF0",1759317108432,2.97973238,116420.0,116410.0,0.13616349]
["bitfinex-derivatives","BTCF0:USTF0",1759317111232,2.97973238,116420.0,116410.0,0.21390349]
["bitfinex-derivatives","BTCF0:USTF0",1759317112531,2.97973238,116420.0,116410.0,0.34096349]
["bitfinex-derivatives","BTCF0:USTF0",1759317113233,2.97973238,116420.0,116410.0,0.21390349]
["bitfinex-derivatives","BTCF0:USTF0",1759317115630,2.97973238,116420.0,116410.0,0.36788393]
["bitfinex-derivatives","BTCF0:USTF0",1759317119530,2.97973238,116420.0,116410.0,0.49494393]
["bitfinex-derivatives","BTCF0:USTF0",1759317120436,2.97973238,116420.0,116410.0,0.36788393]
["bitfinex-derivatives","BTCF0:USTF0",1759317121938,2.97973238,116420.0,116410.0,0.49494393]
["bitfinex-derivatives","BTCF0:USTF0",1759317122639,2.52692,116420.0,116410.0,0.49494393]
["bitfinex-derivatives","BTCF0:USTF0",1759317122839,0.45081238,116420.0,116410.0,0.49494393]
["bitfinex-derivatives","BTCF0:USTF0",1759317123040,2.97745238,116420.0,116410.0,0.49494393]
["bitfinex-derivatives","BTCF0:USTF0",1759317123738,2.97745238,116420.0,116410.0,0.34096349]
["bitfinex-derivatives","BTCF0:USTF0",1759317124040,0.45081238,116420.0,116410.0,0.34096349]
["bitfinex-derivatives","BTCF0:USTF0",1759317124242,2.97745238,116420.0,116410.0,0.34096349]
["bitfinex-derivatives","BTCF0:USTF0",1759317126541,2.86851726,116420.0,116410.0,0.34096349]
["bitfinex-derivatives","BTCF0:USTF0",1759317126741,2.86851726,116420.0,116410.0,0.21390349]
["bitfinex-derivatives","BTCF0:USTF0",1759317126942,2.86851726,116420.0,116410.0,0.34096349]
["bitfinex-derivatives","BTCF0:USTF0",1759317128336,3.55227172,116420.0,116410.0,0.34096349]
["bitfinex-derivatives","BTCF0:USTF0",1759317128543,3.55227172,116420.0,116410.0,0.36788393]
["bitfinex-derivatives","BTCF0:USTF0",1759317129243,3.55227172,116420.0,116410.0,0.36784393]
["bitfinex-derivatives","BTCF0:USTF0",1759317129742,3.55227172,116420.0,116410.0,0.49490393]
["bitfinex-derivatives","BTCF0:USTF0",1759317131343,1.02563172,116420.0,116410.0,0.49490393]
["bitfinex-derivatives","BTCF0:USTF0",1759317131544,3.55215172,116420.0,116410.0,0.49490393]
["bitfinex-derivatives","BTCF0:USTF0",1759317132444,3.55215172,116420.0,116410.0,0.34092349]
["bitfinex-derivatives","BTCF0:USTF0",1759317134746,3.95215172,116420.0,116410.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759317135046,3.95215172,116420.0,116390.0,0.43345261]
["bitfinex-derivatives","BTCF0:USTF0",1759317135247,0.68375448,116400.0,116390.0,0.43345261]
["bitfinex-derivatives","BTCF0:USTF0",1759317135438,3.21023448,116400.0,116390.0,0.52635628]
["bitfinex-derivatives","BTCF0:USTF0",1759317135640,2.86835724,116400.0,116390.0,0.61226324]
["bitfinex-derivatives","BTCF0:USTF0",1759317135835,3.21023448,116400.0,116390.0,0.61226324]
["bitfinex-derivatives","BTCF0:USTF0",1759317136646,3.21023448,116400.0,116390.0,0.63526324]
["bitfinex-derivatives","BTCF0:USTF0",1759317136846,3.21023448,116400.0,116390.0,0.61226324]
["bitfinex-derivatives","BTCF0:USTF0",1759317137046,3.21323448,116400.0,116390.0,0.61226324]
["bitfinex-derivatives","BTCF0:USTF0",1759317138048,3.21323448,116400.0,116390.0,0.63603608]
["bitfinex-derivatives","BTCF0:USTF0",1759317138253,3.21323448,116400.0,116390.0,0.48205564]
["bitfinex-derivatives","BTCF0:USTF0",1759317138448,2.52948,116400.0,116390.0,0.48205564]
["bitfinex-derivatives","BTCF0:USTF0",1759317138643,0.68675448,116400.0,116390.0,0.48205564]
["bitfinex-derivatives","BTCF0:USTF0",1759317138847,3.21323448,116400.0,116390.0,0.48205564]
["bitfinex-derivatives","BTCF0:USTF0",1759317140349,0.68675448,116400.0,116390.0,0.48205564]
["bitfinex-derivatives","BTCF0:USTF0",1759317140556,3.21327448,116400.0,116390.0,0.48205564]
["bitfinex-derivatives","BTCF0:USTF0",1759317142157,3.21327448,116400.0,116390.0,0.63603608]
["bitfinex-derivatives","BTCF0:USTF0",1759317142762,3.19266185,116400.0,116390.0,0.63603608]
["bitfinex-derivatives","BTCF0:USTF0",1759317143058,3.21027448,116400.0,116390.0,0.63603608]
["bitfinex-derivatives","BTCF0:USTF0",1759317144258,3.21027448,116400.0,116390.0,0.63583608]
["bitfinex-derivatives","BTCF0:USTF0",1759317144660,0.68375448,116400.0,116390.0,0.63583608]
["bitfinex-derivatives","BTCF0:USTF0",1759317144960,3.21019448,116400.0,116390.0,0.63583608]
["bitfinex-derivatives","BTCF0:USTF0",1759317149363,3.21019448,116400.0,116390.0,0.48185564]
["bitfinex-derivatives","BTCF0:USTF0",1759317150760,3.21019448,116400.0,116390.0,0.27248564]
["bitfinex-derivatives","BTCF0:USTF0",1759317151067,3.21019448,116400.0,116390.0,0.42646608]
["bitfinex-derivatives","BTCF0:USTF0",1759317151658,3.21019448,116400.0,116390.0,0.64537608]
["bitfinex-derivatives","BTCF0:USTF0",1759317152066,3.21019448,116400.0,116390.0,0.50810608]
["bitfinex-derivatives","BTCF0:USTF0",1759317152265,3.21019448,116400.0,116390.0,0.42646608]
["bitfinex-derivatives","BTCF0:USTF0",1759317153466,3.21019448,116400.0,116390.0,0.27248564]
["bitfinex-derivatives","BTCF0:USTF0",1759317154166,3.21019448,116400.0,116390.0,0.42646608]
["bitfinex-derivatives","BTCF0:USTF0",1759317154766,3.21019448,116400.0,116390.0,0.42846608]
["bitfinex-derivatives","BTCF0:USTF0",1759317155467,3.21019448,116400.0,116390.0,0.51010608]
["bitfinex-derivatives","BTCF0:USTF0",1759317155964,3.21019448,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317159068,3.21019448,116400.0,116390.0,0.49339564]
["bitfinex-derivatives","BTCF0:USTF0",1759317161469,3.21019448,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317162370,3.21019448,116400.0,116390.0,0.49339564]
["bitfinex-derivatives","BTCF0:USTF0",1759317166576,2.86831724,116400.0,116390.0,0.49339564]
["bitfinex-derivatives","BTCF0:USTF0",1759317166770,3.21019448,116400.0,116390.0,0.49339564]
["bitfinex-derivatives","BTCF0:USTF0",1759317167170,3.21019448,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317174071,3.20979448,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317174580,0.68375448,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317174773,3.20975448,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317175174,3.19940812,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317175370,0.68375448,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317175580,3.20971448,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317175779,0.68375448,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317175982,3.20971448,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317179086,0.68375448,116400.0,116390.0,0.64737608]
["bitfinex-derivatives","BTCF0:USTF0",1759317179284,3.20971448,116400.0,116390.0,0.49339564]
["bitfinex-derivatives","BTCF0:USTF0",1759317179584,3.21007448,116400.0,116390.0,0.49339564]
["bitfinex-derivatives","BTCF0:USTF0",1759317180384,0.68415448,116400.0,116390.0,0.49339564]
["bitfinex-derivatives","BTCF0:USTF0",1759317180585,3.21007448,116400.0,116390.0,1.04771316]
["bitfinex-derivatives","BTCF0:USTF0",1759317182689,2.52632,116400.0,116390.0,1.04771316]
["bitfinex-derivatives","BTCF0:USTF0",1759317182987,3.21007448,116400.0,116390.0,1.04771316]
["bitfinex-derivatives","BTCF0:USTF0",1759317183387,0.68415448,116400.0,116390.0,1.04771316]
["bitfinex-derivatives","BTCF0:USTF0",1759317183588,1.46795448,116400.0,116390.0,1.04771316]
["bitfinex-derivatives","BTCF0:USTF0",1759317183985,1.46795448,116400.0,116390.0,0.89339564]
["bitfinex-derivatives","BTCF0:USTF0",1759317185382,1.46795448,116400.0,116390.0,1.04771316]
["bitfinex-derivatives","BTCF0:USTF0",1759317186488,0.66354274,116400.0,116390.0,1.04771316]
["bitfinex-derivatives","BTCF0:USTF0",1759317186688,1.46751448,116400.0,116390.0,1.04771316]
["bitfinex-derivatives","BTCF0:USTF0",1759317186886,0.34187724,116400.0,116390.0,1.3895904]
["bitfinex-derivatives","BTCF0:USTF0",1759317187190,1.12563724,116400.0,116390.0,1.3895904]
["bitfinex-derivatives","BTCF0:USTF0",1759317187390,0.00923092,116430.0,116390.0,1.3895904]
["bitfinex-derivatives","BTCF0:USTF0",1759317187583,2.16591724,116420.0,116410.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1759317187789,2.16591724,116420.0,116410.0,0.32521504]
["bitfinex-derivatives","BTCF0:USTF0",1759317188085,2.16591724,116420.0,116410.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1759317188291,1.82404,116420.0,116410.0,0.30316434]
["bitfinex-derivatives","BTCF0:USTF0",1759317188593,0.01083092,116430.0,116410.0,0.45748186]
["bitfinex-derivatives","BTCF0:USTF0",1759317188793,2.86758118,116420.0,116410.0,0.45748186]
["bitfinex-derivatives","BTCF0:USTF0",1759317188987,2.86758118,116420.0,116410.0,0.46848186]
["bitfinex-derivatives","BTCF0:USTF0",1759317189184,2.52576,116420.0,116410.0,0.46848186]
["bitfinex-derivatives","BTCF0:USTF0",1759317189391,2.86758118,116420.0,116410.0,0.31416434]
["bitfinex-derivatives","BTCF0:USTF0",1759317189791,0.34182118,116420.0,116410.0,0.31416434]
["bitfinex-derivatives","BTCF0:USTF0",1759317189985,2.86754118,116420.0,116410.0,0.39745388]
["bitfinex-derivatives","BTCF0:USTF0",1759317190391,2.85763648,116420.0,116410.0,0.39745388]
["bitfinex-derivatives","BTCF0:USTF0",1759317190793,2.86363648,116420.0,116410.0,0.39745388]
["bitfinex-derivatives","BTCF0:USTF0",1759317191394,2.86363648,116420.0,116410.0,0.50531755]
["bitfinex-derivatives","BTCF0:USTF0",1759317191695,2.86323648,116420.0,116410.0,0.50531755]
["bitfinex-derivatives","BTCF0:USTF0",1759317191998,2.86363648,116420.0,116410.0,0.50531755]
["bitfinex-derivatives","BTCF0:USTF0",1759317195492,2.86363648,116420.0,116410.0,0.28806755]
["bitfinex-derivatives","BTCF0:USTF0",1759317195700,2.86363648,116420.0,116410.0,0.19377801]
["bitfinex-derivatives","BTCF0:USTF0",1759317195895,2.86363648,116420.0,116410.0,0.08591434]
["bitfinex-derivatives","BTCF0:USTF0",1759317196902,2.86363648,116420.0,116410.0,0.19373869]
["bitfinex-derivatives","BTCF0:USTF0",1759317198700,2.87394118,116420.0,116410.0,0.19373869]
["bitfinex-derivatives","BTCF0:USTF0",1759317200301,3.61576236,116420.0,116410.0,0.10782435]
["bitfinex-derivatives","BTCF0:USTF0",1759317200901,3.27394118,116420.0,116410.0,0.10782435]
["bitfinex-derivatives","BTCF0:USTF0",1759317201298,3.27394118,116420.0,116410.0,0.10785568]
["bitfinex-derivatives","BTCF0:USTF0",1759317201605,2.5318,116420.0,116410.0,0.40434526]
["bitfinex-derivatives","BTCF0:USTF0",1759317201903,2.87362118,116420.0,116410.0,0.40434526]
["bitfinex-derivatives","BTCF0:USTF0",1759317202104,2.87362118,116420.0,116410.0,0.27731526]
["bitfinex-derivatives","BTCF0:USTF0",1759317202300,2.87362118,116420.0,116410.0,0.19375526]
["bitfinex-derivatives","BTCF0:USTF0",1759317204804,2.87362118,116420.0,116410.0,0.10785568]
["bitfinex-derivatives","BTCF0:USTF0",1759317204805,3.61544236,116420.0,116410.0,0.10785568]
["bitfinex-derivatives","BTCF0:USTF0",1759317205000,3.61544236,116420.0,116400.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759317205001,3.63554513,116420.0,116400.0,0.11476123]
["bitfinex-derivatives","BTCF0:USTF0",1759317205305,0.68364236,116410.0,116400.0,0.20066081]
["bitfinex-derivatives","BTCF0:USTF0",1759317206102,0.68364236,116410.0,116400.0,0.09276958]
["bitfinex-derivatives","BTCF0:USTF0",1759317206296,1.08364236,116410.0,116400.0,0.11476903]
["bitfinex-derivatives","BTCF0:USTF0",1759317206502,1.08364236,116410.0,116390.0,0.24799253]
["bitfinex-derivatives","BTCF0:USTF0",1759317206702,1.46708236,116400.0,116390.0,0.15431752]
["bitfinex-derivatives","BTCF0:USTF0",1759317206904,1.46708236,116400.0,116390.0,0.24022448]
["bitfinex-derivatives","BTCF0:USTF0",1759317207406,1.46708236,116400.0,116390.0,0.15609781]
["bitfinex-derivatives","BTCF0:USTF0",1759317207808,1.46708236,116400.0,116390.0,0.17609781]
["bitfinex-derivatives","BTCF0:USTF0",1759317208307,0.78344,116400.0,116390.0,0.25565781]
["bitfinex-derivatives","BTCF0:USTF0",1759317208507,3.20904236,116400.0,116390.0,0.17209781]
["bitfinex-derivatives","BTCF0:USTF0",1759317209001,0.70391693,116400.0,116390.0,0.17209781]
["bitfinex-derivatives","BTCF0:USTF0",1759317209306,3.19783693,116400.0,116390.0,0.15609781]
["bitfinex-derivatives","BTCF0:USTF0",1759317209810,3.19283693,116400.0,116390.0,0.15609781]
["bitfinex-derivatives","BTCF0:USTF0",1759317210008,3.17256236,116400.0,116390.0,0.16909781]
["bitfinex-derivatives","BTCF0:USTF0",1759317211013,0.68364236,116400.0,116390.0,0.16909781]
["bitfinex-derivatives","BTCF0:USTF0",1759317211213,3.15144236,116400.0,116390.0,0.16909781]
["bitfinex-derivatives","BTCF0:USTF0",1759317212110,3.20916236,116400.0,116390.0,0.16909781]
["bitfinex-derivatives","BTCF0:USTF0",1759317212304,2.52552,116400.0,116390.0,0.37968781]
["bitfinex-derivatives","BTCF0:USTF0",1759317212503,0.68364236,116400.0,116390.0,0.37968781]
["bitfinex-derivatives","BTCF0:USTF0",1759317212704,3.20916236,116400.0,116390.0,0.37968781]
["bitfinex-derivatives","BTCF0:USTF0",1759317214211,0.68364236,116400.0,116390.0,0.37968781]
["bitfinex-derivatives","BTCF0:USTF0",1759317214408,3.13812236,116400.0,116390.0,0.37968781]
["bitfinex-derivatives","BTCF0:USTF0",1759317214610,3.20916236,116400.0,116390.0,0.37968781]
["bitfinex-derivatives","BTCF0:USTF0",1759317216513,0.68364236,116400.0,116390.0,0.37968781]
["bitfinex-derivatives","BTCF0:USTF0",1759317216813,3.20920236,116400.0,116390.0,0.37968781]
["bitfinex-derivatives","BTCF0:USTF0",1759317217308,0.0004,116420.0,116400.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1759317217512,2.86738118,116410.0,116400.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1759317217818,2.86818118,116410.0,116400.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1759317218112,2.86990118,116410.0,116400.0,0.29649327]
["bitfinex-derivatives","BTCF0:USTF0",1759317219413,2.86990118,116410.0,116400.0,0.16946327]
["bitfinex-derivatives","BTCF0:USTF0",1759317219814,3.21172236,116410.0,116400.0,0.18146327]
["bitfinex-derivatives","BTCF0:USTF0",1759317220011,3.21172236,116410.0,116400.0,0.18825327]
["bitfinex-derivatives","BTCF0:USTF0",1759317220518,3.21172236,116410.0,116400.0,0.19225327]
["bitfinex-derivatives","BTCF0:USTF0",1759317220712,3.21172236,116410.0,116400.0,0.10869327]
["bitfinex-derivatives","BTCF0:USTF0",1759317221011,3.21172236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317221211,3.61172236,116410.0,116400.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759317221813,3.21172236,116410.0,116400.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759317222018,3.21472236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317222519,2.53108,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317222709,3.21472236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317222912,3.21172236,116410.0,116400.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759317223521,3.21172236,116410.0,116400.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759317224417,3.21372236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317225120,3.21196236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317225319,3.21796236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317225921,0.69044236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317226216,3.21796236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317226422,2.53436,116410.0,116400.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1759317226724,3.21800236,116410.0,116400.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1759317227124,3.21800236,116410.0,116400.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1759317227624,3.21400236,116410.0,116400.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1759317230327,3.21400236,116410.0,116400.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759317231531,2.53036,116410.0,116400.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759317231718,3.21400236,116410.0,116400.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759317232223,3.21396236,116410.0,116400.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759317232525,3.21392236,116410.0,116400.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759317232924,0.68644236,116410.0,116400.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759317233124,3.21400236,116410.0,116400.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759317237131,0.68644236,116410.0,116400.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759317237330,3.21360236,116410.0,116400.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759317238029,2.87178118,116410.0,116400.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759317238224,3.21360236,116410.0,116400.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759317239024,3.21360236,116410.0,116400.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1759317240729,3.21360236,116410.0,116400.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759317241232,3.21160236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317241533,3.21360236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317242143,3.21160236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317242330,3.21160236,116410.0,116400.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759317242928,2.86898118,116410.0,116400.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759317243123,3.21080236,116410.0,116400.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759317243420,3.21280236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317244036,3.21480236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317245437,3.21080236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317245635,3.21080236,116410.0,116400.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759317247840,3.21080236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317248033,3.24180236,116410.0,116400.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1759317248635,3.21080236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317248836,3.21080236,116410.0,116400.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759317249838,3.21080236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317250039,3.21680236,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317250240,3.55912754,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317251641,3.55312754,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317251838,3.55912754,116410.0,116400.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759317252440,3.55312754,116410.0,116400.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759317253341,3.55912754,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317255641,1.03196754,116410.0,116400.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1759317255841,3.21589836,116410.0,116400.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1759317256043,0.68997836,116410.0,116400.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1759317256242,3.21589836,116410.0,116400.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1759317256446,3.21589836,116410.0,116400.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1759317256639,3.2055913,116410.0,116400.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1759317258438,3.2055913,116410.0,116400.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1759317259041,3.2055913,116410.0,116400.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1759317259635,3.2055913,116410.0,116400.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1759317260246,0.6796713,116410.0,116400.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1759317260446,3.2055113,116410.0,116400.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1759317260745,3.1995113,116410.0,116400.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1759317260946,3.2015113,116410.0,116400.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1759317261148,3.2015113,116410.0,116400.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1759317262347,0.6756713,116410.0,116400.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1759317262642,2.4178313,116410.0,116400.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1759317262848,2.4178313,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317263145,3.21181836,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317263748,0.68597836,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317263947,3.21177836,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317264148,3.21177836,116410.0,116400.0,0.30723696]
["bitfinex-derivatives","BTCF0:USTF0",1759317264348,3.21177836,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317264650,2.5278,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317264849,3.21177836,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317265148,2.5278,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317265349,3.21177836,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317265850,2.5278,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317266041,3.21177836,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317267344,0.68597836,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317267550,3.21177836,116410.0,116400.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1759317268050,3.21177836,116410.0,116400.0,0.33168696]
["bitfinex-derivatives","BTCF0:USTF0",1759317269547,3.20147226,116410.0,116400.0,0.33168696]
["bitfinex-derivatives","BTCF0:USTF0",1759317272055,0.68397836,116410.0,116400.0,0.33168696]
["bitfinex-derivatives","BTCF0:USTF0",1759317272452,3.20977836,116410.0,116400.0,0.33168696]
["bitfinex-derivatives","BTCF0:USTF0",1759317273656,0.68397836,116410.0,116400.0,0.33168696]
["bitfinex-derivatives","BTCF0:USTF0",1759317273852,3.20977836,116410.0,116400.0,0.33168696]
["bitfinex-derivatives","BTCF0:USTF0",1759317279358,3.20977836,116410.0,116400.0,0.31568696]
["bitfinex-derivatives","BTCF0:USTF0",1759317279560,2.86778918,116410.0,116400.0,0.31568696]
["bitfinex-derivatives","BTCF0:USTF0",1759317279761,3.20977836,116410.0,116400.0,0.31568696]
["bitfinex-derivatives","BTCF0:USTF0",1759317280261,3.21077836,116410.0,116400.0,0.33368696]
["bitfinex-derivatives","BTCF0:USTF0",1759317280864,3.21177836,116410.0,116400.0,0.18108696]
["bitfinex-derivatives","BTCF0:USTF0",1759317281366,3.20977836,116410.0,116400.0,0.18108696]
["bitfinex-derivatives","BTCF0:USTF0",1759317281565,3.21077836,116410.0,116400.0,0.19908696]
["bitfinex-derivatives","BTCF0:USTF0",1759317281765,3.21077836,116410.0,116400.0,0.11914696]
["bitfinex-derivatives","BTCF0:USTF0",1759317282466,3.20977836,116410.0,116400.0,0.10114696]
["bitfinex-derivatives","BTCF0:USTF0",1759317287271,3.20965836,116410.0,116400.0,0.30804696]
["bitfinex-derivatives","BTCF0:USTF0",1759317289166,0.68397836,116410.0,116400.0,0.30804696]
["bitfinex-derivatives","BTCF0:USTF0",1759317289365,3.20965836,116410.0,116400.0,0.30804696]
["bitfinex-derivatives","BTCF0:USTF0",1759317289568,3.19935206,116410.0,116400.0,0.30804696]
["bitfinex-derivatives","BTCF0:USTF0",1759317299370,2.41579206,116410.0,116400.0,0.30804696]
["bitfinex-derivatives","BTCF0:USTF0",1759317299573,3.19923206,116410.0,116400.0,0.30804696]
["bitfinex-derivatives","BTCF0:USTF0",1759317300576,2.52556,116410.0,116400.0,0.30804696]
["bitfinex-derivatives","BTCF0:USTF0",1759317300776,3.20953836,116410.0,116400.0,0.30804696]
["bitfinex-derivatives","BTCF0:USTF0",1759317300974,0.68397836,116410.0,116400.0,0.30804696]
["bitfinex-derivatives","BTCF0:USTF0",1759317301169,2.86754918,116410.0,116400.0,0.40665841]
["bitfinex-derivatives","BTCF0:USTF0",1759317301584,0.68397836,116410.0,116400.0,0.40665841]
["bitfinex-derivatives","BTCF0:USTF0",1759317301778,3.20989836,116410.0,116400.0,0.40665841]
["bitfinex-derivatives","BTCF0:USTF0",1759317302379,2.86790918,116410.0,116400.0,0.40665841]
["bitfinex-derivatives","BTCF0:USTF0",1759317302676,2.86750918,116410.0,116400.0,0.40665841]
["bitfinex-derivatives","BTCF0:USTF0",1759317302877,2.86790918,116410.0,116400.0,0.40665841]
["bitfinex-derivatives","BTCF0:USTF0",1759317303477,2.86786918,116410.0,116400.0,0.40665841]
["bitfinex-derivatives","BTCF0:USTF0",1759317304277,1.74248,116410.0,116400.0,0.80665841]
["bitfinex-derivatives","BTCF0:USTF0",1759317304478,2.86786918,116410.0,116400.0,0.80665841]
["bitfinex-derivatives","BTCF0:USTF0",1759317304782,2.86746918,116410.0,116400.0,0.80665841]
["bitfinex-derivatives","BTCF0:USTF0",1759317304980,2.86746918,116410.0,116400.0,0.81352841]
["bitfinex-derivatives","BTCF0:USTF0",1759317305283,2.86786918,116410.0,116400.0,0.81352841]
["bitfinex-derivatives","BTCF0:USTF0",1759317305983,2.52588,116410.0,116400.0,0.81352841]
["bitfinex-derivatives","BTCF0:USTF0",1759317306276,2.86786918,116410.0,116400.0,0.81352841]
["bitfinex-derivatives","BTCF0:USTF0",1759317306980,2.86886918,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317307176,2.52688,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317307379,2.86886918,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317307971,2.86786918,116410.0,116400.0,0.81352841]
["bitfinex-derivatives","BTCF0:USTF0",1759317308175,2.86886918,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317309377,3.21085836,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317311087,3.2005531,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317312086,3.2005531,116410.0,116400.0,0.82307841]
["bitfinex-derivatives","BTCF0:USTF0",1759317312383,2.85847734,116410.0,116400.0,0.82307841]
["bitfinex-derivatives","BTCF0:USTF0",1759317312988,2.85847734,116410.0,116400.0,0.42307841]
["bitfinex-derivatives","BTCF0:USTF0",1759317314988,2.85847734,116410.0,116400.0,0.43152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317315190,0.3433026,116410.0,116400.0,0.43152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317315384,0.0014,116410.0,116400.0,0.43152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317315589,2.7050626,116410.0,116400.0,0.43152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317316687,2.8695826,116410.0,116400.0,0.43152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317317290,0.3433026,116410.0,116400.0,0.43152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317317491,2.3634,116410.0,116400.0,0.43152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317317695,2.7053026,116410.0,116400.0,0.43152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317320095,0.0014,116410.0,116400.0,0.43152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317320288,2.8705026,116410.0,116400.0,0.43152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317320590,0.3429026,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317320886,2.8704626,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317321091,2.85975777,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317321292,2.86015777,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317322291,0.33299777,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317322591,0.3423026,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317322893,0.78588,116410.0,116400.0,0.83152841]
["bitfinex-derivatives","BTCF0:USTF0",1759317323192,0.78588,116410.0,116400.0,0.98584593]
["bitfinex-derivatives","BTCF0:USTF0",1759317323593,2.0847026,116420.0,116410.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1759317323888,2.8703026,116420.0,116410.0,0.45496966]
["bitfinex-derivatives","BTCF0:USTF0",1759317324087,2.8695026,116420.0,116410.0,0.45496966]
["bitfinex-derivatives","BTCF0:USTF0",1759317324292,2.8699026,116420.0,116410.0,0.54086924]
["bitfinex-derivatives","BTCF0:USTF0",1759317324492,2.8698626,116420.0,116410.0,0.54086924]
["bitfinex-derivatives","BTCF0:USTF0",1759317324687,0.3423026,116420.0,116410.0,0.38655172]
["bitfinex-derivatives","BTCF0:USTF0",1759317324889,2.8729826,116420.0,116410.0,0.38655172]
["bitfinex-derivatives","BTCF0:USTF0",1759317325682,2.8699826,116420.0,116410.0,0.40255172]
["bitfinex-derivatives","BTCF0:USTF0",1759317326290,2.8709826,116420.0,116410.0,0.40655172]
["bitfinex-derivatives","BTCF0:USTF0",1759317326490,0.3433026,116420.0,116410.0,0.40655172]
["bitfinex-derivatives","BTCF0:USTF0",1759317326692,2.8709026,116420.0,116410.0,0.40655172]
["bitfinex-derivatives","BTCF0:USTF0",1759317326890,2.8709026,116420.0,116410.0,0.41333172]
["bitfinex-derivatives","BTCF0:USTF0",1759317327296,0.3433026,116420.0,116410.0,0.41333172]
["bitfinex-derivatives","BTCF0:USTF0",1759317327496,0.9973826,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317327692,0.9969826,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317327892,0.9973826,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317330595,0.65548,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317330900,0.9973826,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317331196,0.98707949,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317332599,0.98707949,116420.0,116410.0,0.97451924]
["bitfinex-derivatives","BTCF0:USTF0",1759317332800,0.78604,116420.0,116410.0,0.97451924]
["bitfinex-derivatives","BTCF0:USTF0",1759317333098,0.786,116420.0,116410.0,0.97451924]
["bitfinex-derivatives","BTCF0:USTF0",1759317333300,1.1279026,116420.0,116410.0,0.97451924]
["bitfinex-derivatives","BTCF0:USTF0",1759317335098,1.1279026,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317335396,0.786,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317335797,1.1279026,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317335998,0.786,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317336203,1.1279026,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317337598,1.1282626,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317338401,0.3423026,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317338702,1.1282626,116420.0,116410.0,0.82020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317339399,1.1282626,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317341000,1.1281826,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317341207,1.1282326,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317342197,0.00045,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317342506,0.6751126,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317344112,0.3423526,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317344314,1.1282326,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317344506,0.78633,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317344706,1.1282326,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317350514,1.1282326,116420.0,116410.0,0.57451924]
["bitfinex-derivatives","BTCF0:USTF0",1759317351715,1.1076244,116420.0,116410.0,0.57451924]
["bitfinex-derivatives","BTCF0:USTF0",1759317353718,0.3419026,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317354014,2.8692226,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317354217,0.3419026,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317354420,2.8691826,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317354620,0.3419026,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317354816,2.8691826,116420.0,116410.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1759317357016,2.8691826,116420.0,116410.0,0.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1759317359122,0.3419026,116420.0,116410.0,0.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1759317359320,2.8691026,116420.0,116410.0,0.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1759317362120,2.5272,116420.0,116410.0,0.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1759317362324,2.8691026,116420.0,116410.0,0.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1759317366024,0.3419026,116420.0,116410.0,0.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1759317366323,2.8687426,116420.0,116410.0,0.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1759317367223,2.8687426,116420.0,116410.0,0.58265838]
["bitfinex-derivatives","BTCF0:USTF0",1759317368026,0.3427026,116430.0,116410.0,0.58265838]
["bitfinex-derivatives","BTCF0:USTF0",1759317368224,2.8686626,116420.0,116410.0,0.58265838]
["bitfinex-derivatives","BTCF0:USTF0",1759317368827,2.8686626,116420.0,116410.0,0.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1759317369027,2.8686626,116420.0,116410.0,0.40865172]
["bitfinex-derivatives","BTCF0:USTF0",1759317369228,2.8686626,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317370030,0.3419026,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317370229,2.8686626,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317370829,2.8686626,116420.0,116410.0,0.40865172]
["bitfinex-derivatives","BTCF0:USTF0",1759317371028,2.8686626,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317371225,2.0835826,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317371425,0.3419026,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317371630,2.8686626,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317374123,0.3419026,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317374319,3.19997132,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317374525,3.19997132,116420.0,116410.0,0.56465838]
["bitfinex-derivatives","BTCF0:USTF0",1759317377727,3.19997132,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317380437,2.51637588,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317380633,3.19997132,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317381035,3.19997132,116420.0,116410.0,0.56465838]
["bitfinex-derivatives","BTCF0:USTF0",1759317384439,3.17936308,116420.0,116410.0,0.56465838]
["bitfinex-derivatives","BTCF0:USTF0",1759317386735,3.17936308,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317387340,3.16905896,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317390137,2.48546352,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317390337,3.16905896,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317391738,3.16905896,116420.0,116410.0,0.56467776]
["bitfinex-derivatives","BTCF0:USTF0",1759317392239,0.68359544,116420.0,116410.0,0.56467776]
["bitfinex-derivatives","BTCF0:USTF0",1759317392439,3.1888672,116420.0,116410.0,0.56467776]
["bitfinex-derivatives","BTCF0:USTF0",1759317392738,3.1888272,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317394139,0.6629872,116420.0,116410.0,0.41065172]
["bitfinex-derivatives","BTCF0:USTF0",1759317394338,3.1887072,116420.0,116410.0,0.56468405]
["bitfinex-derivatives","BTCF0:USTF0",1759317395134,3.93050492,116420.0,116410.0,0.10999958]
["bitfinex-derivatives","BTCF0:USTF0",1759317396043,3.93050492,116420.0,116410.0,0.26403211]
["bitfinex-derivatives","BTCF0:USTF0",1759317396543,3.93050492,116420.0,116410.0,0.17813253]
["bitfinex-derivatives","BTCF0:USTF0",1759317396734,3.93050492,116420.0,116410.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759317396935,1.40478492,116420.0,116410.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759317397144,3.93066492,116420.0,116410.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759317397444,3.92035929,116420.0,116410.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759317398944,3.92035929,116420.0,116390.0,0.30416338]
["bitfinex-derivatives","BTCF0:USTF0",1759317399144,1.02539316,116400.0,116390.0,0.07019085]
["bitfinex-derivatives","BTCF0:USTF0",1759317399345,1.80943316,116400.0,116390.0,0.08589958]
["bitfinex-derivatives","BTCF0:USTF0",1759317400145,1.80943316,116400.0,116390.0,0.09389958]
["bitfinex-derivatives","BTCF0:USTF0",1759317400345,1.80943316,116400.0,116390.0,0.08589958]
["bitfinex-derivatives","BTCF0:USTF0",1759317400543,1.81043316,116400.0,116390.0,0.11189958]
["bitfinex-derivatives","BTCF0:USTF0",1759317400848,2.21043316,116400.0,116390.0,0.11189958]
["bitfinex-derivatives","BTCF0:USTF0",1759317401050,2.21043316,116400.0,116390.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759317401551,2.20943316,116400.0,116390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759317401946,1.80943316,116400.0,116390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759317403148,1.80943316,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317403742,1.02539316,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317403948,3.55123316,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317405754,1.02539316,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317405951,3.55119316,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317406152,1.02539316,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317406353,3.55159316,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317406652,3.20979544,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317406852,3.55159316,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317407358,3.54128599,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317407556,1.01508599,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317407757,3.54132599,116400.0,116390.0,0.07552831]
["bitfinex-derivatives","BTCF0:USTF0",1759317407958,1.01508599,116400.0,116390.0,0.15689831]
["bitfinex-derivatives","BTCF0:USTF0",1759317408160,3.54124599,116400.0,116390.0,0.15689831]
["bitfinex-derivatives","BTCF0:USTF0",1759317408351,1.79928599,116400.0,116390.0,0.15689831]
["bitfinex-derivatives","BTCF0:USTF0",1759317408557,3.54124599,116400.0,116390.0,0.29276831]
["bitfinex-derivatives","BTCF0:USTF0",1759317408757,3.20971544,116400.0,116390.0,0.15689831]
["bitfinex-derivatives","BTCF0:USTF0",1759317410361,2.52612,116400.0,116390.0,0.15689831]
["bitfinex-derivatives","BTCF0:USTF0",1759317410562,3.20975544,116400.0,116390.0,0.15689831]
["bitfinex-derivatives","BTCF0:USTF0",1759317410760,0.68359544,116400.0,116390.0,0.29276831]
["bitfinex-derivatives","BTCF0:USTF0",1759317410958,3.20959544,116400.0,116390.0,0.37868265]
["bitfinex-derivatives","BTCF0:USTF0",1759317411158,3.20999544,116400.0,116390.0,0.37868265]
["bitfinex-derivatives","BTCF0:USTF0",1759317412061,0.68399544,116400.0,116390.0,0.37868265]
["bitfinex-derivatives","BTCF0:USTF0",1759317412262,3.20991544,116400.0,116390.0,0.37868265]
["bitfinex-derivatives","BTCF0:USTF0",1759317412657,3.20951544,116400.0,116390.0,0.37868265]
["bitfinex-derivatives","BTCF0:USTF0",1759317412863,3.20947544,116400.0,116390.0,0.37868265]
["bitfinex-derivatives","BTCF0:USTF0",1759317413159,2.42603544,116400.0,116390.0,0.77868265]
["bitfinex-derivatives","BTCF0:USTF0",1759317413359,3.20947544,116400.0,116390.0,0.87139519]
["bitfinex-derivatives","BTCF0:USTF0",1759317413560,0.34339772,116420.0,116410.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1759317413766,3.20959544,116420.0,116410.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1759317413964,3.20999544,116420.0,116410.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1759317414165,3.20959544,116420.0,116410.0,0.30315434]
["bitfinex-derivatives","BTCF0:USTF0",1759317414466,0.68399544,116420.0,116410.0,0.30315434]
["bitfinex-derivatives","BTCF0:USTF0",1759317414661,3.20951544,116420.0,116410.0,0.30415434]
["bitfinex-derivatives","BTCF0:USTF0",1759317414967,3.20991544,116420.0,116410.0,0.30415434]
["bitfinex-derivatives","BTCF0:USTF0",1759317415264,3.55271316,116420.0,116410.0,0.32215434]
["bitfinex-derivatives","BTCF0:USTF0",1759317415759,3.55271316,116420.0,116410.0,0.10491434]
["bitfinex-derivatives","BTCF0:USTF0",1759317415957,3.97288493,116420.0,116390.0,0.41532803]
["bitfinex-derivatives","BTCF0:USTF0",1759317416158,1.02539316,116400.0,116390.0,0.27945803]
["bitfinex-derivatives","BTCF0:USTF0",1759317416367,1.47307544,116400.0,116390.0,0.59495733]
["bitfinex-derivatives","BTCF0:USTF0",1759317416565,3.21511544,116400.0,116390.0,0.59495733]
["bitfinex-derivatives","BTCF0:USTF0",1759317416865,3.21511544,116400.0,116390.0,0.46539761]
["bitfinex-derivatives","BTCF0:USTF0",1759317417367,3.21511544,116400.0,116390.0,0.37166789]
["bitfinex-derivatives","BTCF0:USTF0",1759317418064,3.21711544,116400.0,116390.0,0.37166789]
["bitfinex-derivatives","BTCF0:USTF0",1759317418266,3.21811544,116400.0,116390.0,0.38866789]
["bitfinex-derivatives","BTCF0:USTF0",1759317421058,2.53452,116400.0,116390.0,0.38866789]
["bitfinex-derivatives","BTCF0:USTF0",1759317421260,3.21771544,116400.0,116390.0,0.88576179]
["bitfinex-derivatives","BTCF0:USTF0",1759317421770,0.68659544,116400.0,116390.0,0.88576179]
["bitfinex-derivatives","BTCF0:USTF0",1759317421970,3.21887544,116400.0,116390.0,0.88576179]
["bitfinex-derivatives","BTCF0:USTF0",1759317422370,2.53528,116400.0,116390.0,0.88576179]
["bitfinex-derivatives","BTCF0:USTF0",1759317422671,3.20856939,116400.0,116390.0,0.88576179]
["bitfinex-derivatives","BTCF0:USTF0",1759317423170,2.52497395,116400.0,116390.0,0.88576179]
["bitfinex-derivatives","BTCF0:USTF0",1759317423370,3.20856939,116400.0,116390.0,0.88576179]
["bitfinex-derivatives","BTCF0:USTF0",1759317424567,3.20856939,116400.0,116390.0,0.74989179]
["bitfinex-derivatives","BTCF0:USTF0",1759317424774,3.55036711,116400.0,116390.0,0.26852179]
["bitfinex-derivatives","BTCF0:USTF0",1759317424971,3.95036711,116400.0,116390.0,0.17142789]
["bitfinex-derivatives","BTCF0:USTF0",1759317428577,3.61559544,116400.0,116390.0,0.38866789]
["bitfinex-derivatives","BTCF0:USTF0",1759317429276,3.61599544,116400.0,116390.0,0.38866789]
["bitfinex-derivatives","BTCF0:USTF0",1759317429569,2.42567544,116400.0,116390.0,0.38866789]
["bitfinex-derivatives","BTCF0:USTF0",1759317429766,3.21595544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317430168,3.21555544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317430379,3.21595544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317430579,2.42571544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317430770,3.21591544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317431072,3.21551544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317431279,3.21591544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317432578,0.68399544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317432766,3.21587544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317432974,3.21583544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317435478,0.68399544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317435677,3.21575544,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317436274,2.87402434,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317437078,2.87398434,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317439880,0.34226434,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317440087,2.87386434,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317440483,2.87378434,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317441488,2.87374434,116400.0,116390.0,0.88506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317443682,2.87374434,116400.0,116390.0,0.48506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317444185,3.21560868,116400.0,116390.0,0.48506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317444488,2.87374434,116400.0,116390.0,0.48506749]
["bitfinex-derivatives","BTCF0:USTF0",1759317447282,2.87374434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317448391,0.34226434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317448589,2.87362434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317448990,0.34226434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317449292,2.46914434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317449593,2.46874434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317450293,2.87374434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317450894,0.0004,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317451194,2.87370434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317451495,0.34226434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317451694,2.87366434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317454295,2.87370434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317454696,2.8633989,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317455993,0.3319589,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317456199,1.1211989,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317457699,0.3319589,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317457891,1.1211589,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317458203,0.3319589,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317458403,1.1211189,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317458805,0.3319589,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317459006,1.13094434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317459399,1.13134434,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317461001,0.0004,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317461203,0.38488,116400.0,116390.0,1.0157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317461712,0.38448,116400.0,116390.0,1.0157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317461896,0.38488,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317462407,0.78924,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317464706,0.77893478,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317467011,1.12079912,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317467306,1.10018833,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317468407,1.10018833,116400.0,116390.0,0.76979287]
["bitfinex-derivatives","BTCF0:USTF0",1759317468712,0.34226434,116400.0,116390.0,0.76979287]
["bitfinex-derivatives","BTCF0:USTF0",1759317468913,1.13094434,116400.0,116390.0,0.76979287]
["bitfinex-derivatives","BTCF0:USTF0",1759317471820,0.78908,116400.0,116390.0,0.76979287]
["bitfinex-derivatives","BTCF0:USTF0",1759317472017,1.13094434,116400.0,116390.0,0.76979287]
["bitfinex-derivatives","BTCF0:USTF0",1759317472314,0.34226434,116400.0,116390.0,0.76979287]
["bitfinex-derivatives","BTCF0:USTF0",1759317472515,1.13102434,116400.0,116390.0,0.76979287]
["bitfinex-derivatives","BTCF0:USTF0",1759317474613,1.13062434,116400.0,116390.0,0.76979287]
["bitfinex-derivatives","BTCF0:USTF0",1759317474818,1.12071895,116400.0,116390.0,0.76979287]
["bitfinex-derivatives","BTCF0:USTF0",1759317478217,1.46258329,116400.0,116390.0,0.76979287]
["bitfinex-derivatives","BTCF0:USTF0",1759317478722,1.46258329,116400.0,116390.0,0.6157992]
["bitfinex-derivatives","BTCF0:USTF0",1759317479826,1.86258329,116400.0,116390.0,0.5193996]
["bitfinex-derivatives","BTCF0:USTF0",1759317480726,3.61392868,116400.0,116390.0,0.5193996]
["bitfinex-derivatives","BTCF0:USTF0",1759317481624,3.61400868,116400.0,116390.0,0.5193996]
["bitfinex-derivatives","BTCF0:USTF0",1759317482326,1.08372868,116400.0,116390.0,0.5193996]
["bitfinex-derivatives","BTCF0:USTF0",1759317482521,3.61396868,116400.0,116390.0,0.5193996]
["bitfinex-derivatives","BTCF0:USTF0",1759317484624,3.60366266,116400.0,116390.0,0.5193996]
["bitfinex-derivatives","BTCF0:USTF0",1759317485625,2.93024,116400.0,116390.0,0.5193996]
["bitfinex-derivatives","BTCF0:USTF0",1759317485827,3.61396868,116400.0,116390.0,0.5193996]
["bitfinex-derivatives","BTCF0:USTF0",1759317486126,3.61396868,116400.0,116390.0,0.17142789]
["bitfinex-derivatives","BTCF0:USTF0",1759317487022,3.61396868,116400.0,116390.0,0.15442789]
["bitfinex-derivatives","BTCF0:USTF0",1759317487326,3.61396868,116400.0,116390.0,0.15642789]
["bitfinex-derivatives","BTCF0:USTF0",1759317488825,3.61496868,116400.0,116390.0,0.17042789]
["bitfinex-derivatives","BTCF0:USTF0",1759317489326,3.61396868,116400.0,116390.0,0.15442789]
["bitfinex-derivatives","BTCF0:USTF0",1759317489528,3.61996868,116400.0,116390.0,0.15542789]
["bitfinex-derivatives","BTCF0:USTF0",1759317489826,3.61396868,116400.0,116390.0,0.15442789]
["bitfinex-derivatives","BTCF0:USTF0",1759317490027,3.61496868,116400.0,116390.0,0.16742789]
["bitfinex-derivatives","BTCF0:USTF0",1759317491226,3.61496868,116400.0,116390.0,0.17429789]
["bitfinex-derivatives","BTCF0:USTF0",1759317492130,3.61496868,116400.0,116390.0,0.08839831]
["bitfinex-derivatives","BTCF0:USTF0",1759317492431,3.95683302,116400.0,116380.0,0.02085612]
["bitfinex-derivatives","BTCF0:USTF0",1759317492633,3.95683302,116400.0,116370.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1759317492634,0.68372868,116390.0,116370.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1759317492933,1.12958434,116380.0,116370.0,0.34960915]
["bitfinex-derivatives","BTCF0:USTF0",1759317493131,1.12958434,116380.0,116370.0,0.44768836]
["bitfinex-derivatives","BTCF0:USTF0",1759317493430,0.34186434,116380.0,116370.0,0.17944921]
["bitfinex-derivatives","BTCF0:USTF0",1759317493932,2.70758434,116380.0,116370.0,0.17944921]
["bitfinex-derivatives","BTCF0:USTF0",1759317494227,0.34186434,116380.0,116370.0,0.17944921]
["bitfinex-derivatives","BTCF0:USTF0",1759317494433,2.70754434,116380.0,116370.0,0.17944921]
["bitfinex-derivatives","BTCF0:USTF0",1759317494639,2.36568,116380.0,116370.0,0.17944921]
["bitfinex-derivatives","BTCF0:USTF0",1759317494932,2.70754434,116380.0,116370.0,0.17944921]
["bitfinex-derivatives","BTCF0:USTF0",1759317495132,2.70954434,116380.0,116370.0,0.19244921]
["bitfinex-derivatives","BTCF0:USTF0",1759317495335,0.002,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317495534,2.87358434,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317496337,3.21585802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317496835,3.21581802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317498046,0.68613802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317498236,3.21621802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317498441,0.68613802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317498737,3.21617802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317499536,0.68613802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317499836,3.21609802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317500026,3.21605802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317501536,0.68613802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317501835,3.21589802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317502425,0.68613802,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317504034,0.002,116380.0,116370.0,0.33178921]
["bitfinex-derivatives","BTCF0:USTF0",1759317504234,2.0414,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317504737,2.38386901,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317505535,2.38386901,116380.0,116370.0,0.82282644]
["bitfinex-derivatives","BTCF0:USTF0",1759317505838,2.38386901,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317507138,0.34446901,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317507332,1.13246901,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317508536,1.13226901,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317509645,0.7882,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317509836,1.13026901,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317510244,0.34246901,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317510636,1.00234901,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317510835,1.00194901,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317511036,1.00234901,116380.0,116370.0,1.16489545]
["bitfinex-derivatives","BTCF0:USTF0",1759317512529,1.00234901,116380.0,116370.0,1.15189545]
["bitfinex-derivatives","BTCF0:USTF0",1759317512733,1.00734901,116380.0,116370.0,1.15289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317514445,0.66528,116380.0,116370.0,1.15289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317514744,1.00734901,116380.0,116370.0,1.15289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317515139,1.00694901,116380.0,116370.0,1.15289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317515340,1.00734901,116380.0,116370.0,1.15289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317517043,0.66528,116380.0,116370.0,1.15289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317517245,1.00734901,116380.0,116370.0,1.15289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317518050,0.34746901,116380.0,116370.0,1.15289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317518251,1.13478901,116380.0,116370.0,1.15289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317519448,1.13478901,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317519645,0.33716198,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317520144,0.99272198,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317520957,0.99762901,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317523648,0.99762901,116380.0,116370.0,0.41082644]
["bitfinex-derivatives","BTCF0:USTF0",1759317523848,0.99762901,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317529550,0.65556,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317529754,0.64525285,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317529953,0.98732186,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317531156,0.98737186,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317532450,0.98737186,116380.0,116370.0,0.90688912]
["bitfinex-derivatives","BTCF0:USTF0",1759317533254,1.12831901,116380.0,116370.0,0.90688912]
["bitfinex-derivatives","BTCF0:USTF0",1759317534954,1.12831901,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317537348,0.78593,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317537752,0.78633,116380.0,116370.0,0.75289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317538363,0.00045,116380.0,116370.0,1.15289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317538549,0.78621,116380.0,116370.0,1.15289545]
["bitfinex-derivatives","BTCF0:USTF0",1759317539760,0.34206901,116390.0,116380.0,0.20866]
["bitfinex-derivatives","BTCF0:USTF0",1759317539962,1.12766901,116390.0,116380.0,0.55072901]
["bitfinex-derivatives","BTCF0:USTF0",1759317540162,1.12766901,116390.0,116380.0,0.64787436]
["bitfinex-derivatives","BTCF0:USTF0",1759317540463,1.12766901,116390.0,116380.0,0.73380346]
["bitfinex-derivatives","BTCF0:USTF0",1759317540961,0.0008,116400.0,116390.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1759317541157,0.68493802,116400.0,116390.0,0.20866]
["bitfinex-derivatives","BTCF0:USTF0",1759317541356,3.21265802,116400.0,116390.0,0.30507506]
["bitfinex-derivatives","BTCF0:USTF0",1759317541661,3.21265802,116400.0,116390.0,0.45949074]
["bitfinex-derivatives","BTCF0:USTF0",1759317543263,3.22265802,116400.0,116390.0,0.47349074]
["bitfinex-derivatives","BTCF0:USTF0",1759317544165,2.53852,116400.0,116390.0,0.47349074]
["bitfinex-derivatives","BTCF0:USTF0",1759317544469,3.22265802,116400.0,116390.0,0.47349074]
["bitfinex-derivatives","BTCF0:USTF0",1759317545457,3.22333802,116400.0,116390.0,0.47349074]
["bitfinex-derivatives","BTCF0:USTF0",1759317546167,0.69493802,116400.0,116390.0,0.47349074]
["bitfinex-derivatives","BTCF0:USTF0",1759317546367,3.22341802,116400.0,116390.0,0.47349074]
["bitfinex-derivatives","BTCF0:USTF0",1759317547360,3.22329802,116400.0,116390.0,0.47349074]
["bitfinex-derivatives","BTCF0:USTF0",1759317549667,3.21299186,116400.0,116390.0,0.47349074]
["bitfinex-derivatives","BTCF0:USTF0",1759317557763,3.21299186,116400.0,116390.0,0.24975568]
["bitfinex-derivatives","BTCF0:USTF0",1759317557966,3.21299186,116400.0,116390.0,0.16841568]
["bitfinex-derivatives","BTCF0:USTF0",1759317558476,3.21281462,116400.0,116390.0,0.16841568]
["bitfinex-derivatives","BTCF0:USTF0",1759317562773,3.20250803,116400.0,116390.0,0.24602568]
["bitfinex-derivatives","BTCF0:USTF0",1759317562974,0.68396078,116400.0,116390.0,0.37315568]
["bitfinex-derivatives","BTCF0:USTF0",1759317563271,3.14164078,116400.0,116390.0,0.37315568]
["bitfinex-derivatives","BTCF0:USTF0",1759317563774,3.14164078,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317563966,0.68396078,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317564273,3.21144078,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317565273,0.68396078,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317565665,3.14164078,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317566575,3.21144078,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317567673,2.52748,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317567866,3.21144078,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317570775,2.86946039,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317571074,2.86950039,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317572072,2.86946039,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317572774,2.85915397,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317573667,0.33167397,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317573967,2.47167397,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317575171,1.11703397,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317575374,2.85915397,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317575569,0.34198039,116400.0,116390.0,0.38002568]
["bitfinex-derivatives","BTCF0:USTF0",1759317575875,2.48110039,116400.0,116390.0,0.37315568]
["bitfinex-derivatives","BTCF0:USTF0",1759317577275,0.34198039,116400.0,116390.0,0.37315568]
["bitfinex-derivatives","BTCF0:USTF0",1759317577481,2.08410039,116400.0,116390.0,0.47208555]
["bitfinex-derivatives","BTCF0:USTF0",1759317577674,5e-05,116420.0,116410.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1759317577874,2.43577,116420.0,116410.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1759317578076,0.34203039,116420.0,116410.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1759317578373,2.86995039,116420.0,116410.0,0.29065434]
["bitfinex-derivatives","BTCF0:USTF0",1759317579674,2.86995039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317580080,0.34243039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317580279,2.86987039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317580679,2.86947039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317580876,2.86987039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317582381,0.34243039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317582571,2.86983039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317582778,2.85952537,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317585775,2.85952537,116420.0,116410.0,0.17039434]
["bitfinex-derivatives","BTCF0:USTF0",1759317589284,2.85952537,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317592792,0.0008,116430.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317593089,2.86922039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317593991,2.86922039,116420.0,116410.0,0.29852434]
["bitfinex-derivatives","BTCF0:USTF0",1759317595095,2.86922039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317595291,2.86922039,116420.0,116410.0,0.30052434]
["bitfinex-derivatives","BTCF0:USTF0",1759317595491,2.87022039,116420.0,116410.0,0.31152434]
["bitfinex-derivatives","BTCF0:USTF0",1759317596001,2.86922039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317597198,0.34198039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317597400,2.86922039,116420.0,116410.0,0.29752434]
["bitfinex-derivatives","BTCF0:USTF0",1759317599897,2.86922039,116420.0,116410.0,0.17039434]
["bitfinex-derivatives","BTCF0:USTF0",1759317600197,3.26922039,116420.0,116410.0,0.09278434]
["bitfinex-derivatives","BTCF0:USTF0",1759317602603,3.26922039,116420.0,116410.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759317602802,3.25891455,116420.0,116410.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759317604004,0.73167455,116420.0,116410.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759317604205,3.25891455,116420.0,116410.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759317607002,0.73167455,116420.0,116410.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759317607501,3.25883455,116420.0,116410.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759317609607,0.73167455,116420.0,116410.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759317609808,3.25883455,116420.0,116410.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1759317610308,3.25883455,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317610909,0.73167455,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317611107,3.25883455,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317612710,3.25879455,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317612912,3.26910039,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317613813,0.74198039,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317614013,3.26910039,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317614309,0.74198039,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317614513,3.26910039,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317615314,0.74198039,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317615515,3.26910039,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317615913,0.74198039,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317616114,3.26910039,116420.0,116410.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1759317617410,0.4,116420.0,116410.0,0.30584958]
["bitfinex-derivatives","BTCF0:USTF0",1759317617717,2.86910039,116420.0,116410.0,0.30584958]
["bitfinex-derivatives","BTCF0:USTF0",1759317618318,0.0008,116430.0,116410.0,0.30584958]
["bitfinex-derivatives","BTCF0:USTF0",1759317618516,2.86910039,116420.0,116410.0,0.30584958]
["bitfinex-derivatives","BTCF0:USTF0",1759317620215,3.2108355,116420.0,116410.0,0.30584958]
["bitfinex-derivatives","BTCF0:USTF0",1759317621012,0.6837155,116420.0,116410.0,0.30584958]
["bitfinex-derivatives","BTCF0:USTF0",1759317621211,0.0008,116430.0,116420.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1759317621417,3.2115955,116430.0,116420.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1759317621618,3.2107955,116430.0,116420.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1759317621818,3.2107955,116430.0,116420.0,0.29980958]
["bitfinex-derivatives","BTCF0:USTF0",1759317622625,3.2237955,116430.0,116420.0,0.30080958]
["bitfinex-derivatives","BTCF0:USTF0",1759317623217,3.2457955,116430.0,116420.0,0.30280958]
["bitfinex-derivatives","BTCF0:USTF0",1759317625228,3.2457955,116430.0,116420.0,0.32098399]
["bitfinex-derivatives","BTCF0:USTF0",1759317627226,3.2457555,116430.0,116420.0,0.32098399]
["bitfinex-derivatives","BTCF0:USTF0",1759317627828,2.56204,116430.0,116420.0,0.32098399]
["bitfinex-derivatives","BTCF0:USTF0",1759317628027,3.2457555,116430.0,116420.0,0.32098399]
["bitfinex-derivatives","BTCF0:USTF0",1759317629029,3.2457555,116430.0,116420.0,0.10707399]
["bitfinex-derivatives","BTCF0:USTF0",1759317631429,0.7187155,116430.0,116420.0,0.10707399]
["bitfinex-derivatives","BTCF0:USTF0",1759317631632,3.2457555,116430.0,116420.0,0.10707399]
["bitfinex-derivatives","BTCF0:USTF0",1759317631826,3.2457555,116430.0,116420.0,0.09576958]
["bitfinex-derivatives","BTCF0:USTF0",1759317632123,3.2457555,116430.0,116420.0,0.10677276]
["bitfinex-derivatives","BTCF0:USTF0",1759317632318,3.2457555,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317632527,3.98761325,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317634231,3.98761325,116430.0,116420.0,0.02077033]
["bitfinex-derivatives","BTCF0:USTF0",1759317634432,3.98761325,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317636425,1.1187155,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317636630,3.6457555,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317636820,3.63544981,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317637427,3.63544981,116430.0,116420.0,0.02109677]
["bitfinex-derivatives","BTCF0:USTF0",1759317637636,3.63544981,116430.0,116420.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1759317638029,1.10840981,116430.0,116420.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1759317638231,3.63540981,116430.0,116420.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1759317638432,3.63536981,116430.0,116420.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1759317639435,3.23536981,116430.0,116420.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1759317640536,3.23536981,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317641632,0.70840981,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317641841,3.23536981,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317642141,3.23536981,116430.0,116420.0,0.02109317]
["bitfinex-derivatives","BTCF0:USTF0",1759317642442,3.23536981,116430.0,116420.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1759317643342,3.23536981,116430.0,116420.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1759317644848,3.23536981,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317646455,3.23536981,116430.0,116420.0,0.02092726]
["bitfinex-derivatives","BTCF0:USTF0",1759317648152,3.22506427,116430.0,116420.0,0.02092726]
["bitfinex-derivatives","BTCF0:USTF0",1759317649155,0.69810427,116430.0,116420.0,0.02092726]
["bitfinex-derivatives","BTCF0:USTF0",1759317649354,3.22510427,116430.0,116420.0,0.02092726]
["bitfinex-derivatives","BTCF0:USTF0",1759317650249,0.69810427,116430.0,116420.0,0.02092726]
["bitfinex-derivatives","BTCF0:USTF0",1759317650450,3.22510427,116430.0,116420.0,0.02092726]
["bitfinex-derivatives","BTCF0:USTF0",1759317653857,0.69810427,116430.0,116420.0,0.02092726]
["bitfinex-derivatives","BTCF0:USTF0",1759317654054,3.22510427,116430.0,116420.0,0.02092726]
["bitfinex-derivatives","BTCF0:USTF0",1759317656057,3.22510427,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317658160,0.68779883,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317658348,3.21475883,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317666461,3.55661658,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317668463,0.68779883,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317668664,3.21471883,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317668863,3.2106355,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317670765,0.6837155,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317671065,3.2105955,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317674667,3.55245325,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317674968,3.2105955,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317676669,3.2212202,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317677267,3.2105955,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317678769,3.20028997,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317680274,0.67340997,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317680575,3.20024997,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317682378,3.2105884,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317684479,3.23022815,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317684672,3.2105884,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317687077,3.2104684,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317687272,3.2104684,116430.0,116420.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1759317688576,3.2104684,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317688777,3.20016287,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317689781,3.20016287,116430.0,116420.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1759317690278,3.20016287,116430.0,116420.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1759317691878,3.20016287,116430.0,116420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1759317692574,0.0016,116440.0,116420.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1759317692881,0.0016,116440.0,116430.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1759317693074,2.8701942,116440.0,116430.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1759317693581,2.8701942,116440.0,116430.0,0.29430482]
["bitfinex-derivatives","BTCF0:USTF0",1759317693781,2.8881942,116440.0,116430.0,0.29430482]
["bitfinex-derivatives","BTCF0:USTF0",1759317694681,2.9041942,116440.0,116430.0,0.29430482]
["bitfinex-derivatives","BTCF0:USTF0",1759317695275,2.8701942,116440.0,116430.0,0.29430482]
["bitfinex-derivatives","BTCF0:USTF0",1759317695471,2.8701942,116440.0,116430.0,0.29630482]
["bitfinex-derivatives","BTCF0:USTF0",1759317695472,2.9101942,116440.0,116430.0,0.29630482]
["bitfinex-derivatives","BTCF0:USTF0",1759317695681,2.9101942,116440.0,116430.0,0.30317482]
["bitfinex-derivatives","BTCF0:USTF0",1759317696074,2.9101942,116440.0,116430.0,0.17422482]
["bitfinex-derivatives","BTCF0:USTF0",1759317696280,3.67237053,116440.0,116420.0,0.10797057]
["bitfinex-derivatives","BTCF0:USTF0",1759317696483,0.6837484,116430.0,116420.0,0.10797057]
["bitfinex-derivatives","BTCF0:USTF0",1759317696981,0.6837484,116430.0,116410.0,0.20113889]
["bitfinex-derivatives","BTCF0:USTF0",1759317697182,1.1266342,116420.0,116410.0,0.20113889]
["bitfinex-derivatives","BTCF0:USTF0",1759317697381,1.1266342,116420.0,116410.0,0.28703109]
["bitfinex-derivatives","BTCF0:USTF0",1759317697581,1.1266342,116420.0,116410.0,0.17906052]
["bitfinex-derivatives","BTCF0:USTF0",1759317698483,1.1276342,116420.0,116410.0,0.20706052]
["bitfinex-derivatives","BTCF0:USTF0",1759317698683,1.1276342,116420.0,116410.0,0.31500385]
["bitfinex-derivatives","BTCF0:USTF0",1759317698884,1.11732917,116420.0,116410.0,0.31500385]
["bitfinex-derivatives","BTCF0:USTF0",1759317699084,1.11732917,116420.0,116410.0,0.44395385]
["bitfinex-derivatives","BTCF0:USTF0",1759317699281,0.3418742,116420.0,116410.0,0.41595385]
["bitfinex-derivatives","BTCF0:USTF0",1759317699583,2.8683942,116420.0,116410.0,0.41595385]
["bitfinex-derivatives","BTCF0:USTF0",1759317700784,2.8683942,116420.0,116410.0,0.30801052]
["bitfinex-derivatives","BTCF0:USTF0",1759317706595,2.8683142,116420.0,116410.0,0.30801052]
["bitfinex-derivatives","BTCF0:USTF0",1759317707679,0.3418742,116430.0,116420.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1759317707879,3.2101884,116430.0,116420.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1759317708790,3.19988363,116430.0,116420.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759317709090,3.21488363,116430.0,116420.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759317709287,3.21488363,116430.0,116420.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1759317709592,3.61488363,116430.0,116410.0,0.11837165]
["bitfinex-derivatives","BTCF0:USTF0",1759317709794,0.3418742,116420.0,116410.0,0.11837165]
["bitfinex-derivatives","BTCF0:USTF0",1759317710091,0.3418742,116420.0,116410.0,0.20426385]
["bitfinex-derivatives","BTCF0:USTF0",1759317710693,0.3418742,116420.0,116410.0,0.21226385]
["bitfinex-derivatives","BTCF0:USTF0",1759317711194,0.3418742,116420.0,116410.0,0.20426385]
["bitfinex-derivatives","BTCF0:USTF0",1759317711493,0.3428742,116420.0,116410.0,0.23226385]
["bitfinex-derivatives","BTCF0:USTF0",1759317711693,0.3418742,116420.0,116410.0,0.21226385]
["bitfinex-derivatives","BTCF0:USTF0",1759317714498,0.3418742,116420.0,116410.0,0.42083385]
["bitfinex-derivatives","BTCF0:USTF0",1759317714999,0.3418742,116420.0,116410.0,0.29326385]
["bitfinex-derivatives","BTCF0:USTF0",1759317716499,0.3418742,116420.0,116410.0,0.18532052]
["bitfinex-derivatives","BTCF0:USTF0",1759317716701,2.52644,116430.0,116410.0,0.18532052]
["bitfinex-derivatives","BTCF0:USTF0",1759317717000,0.3418742,116420.0,116410.0,0.18532052]
["bitfinex-derivatives","BTCF0:USTF0",1759317717599,0.3418742,116420.0,116410.0,0.29328674]
["bitfinex-derivatives","BTCF0:USTF0",1759317717793,0.3418742,116420.0,116410.0,0.28528674]
["bitfinex-derivatives","BTCF0:USTF0",1759317717995,0.3418742,116420.0,116410.0,0.29328674]
["bitfinex-derivatives","BTCF0:USTF0",1759317718502,2.53844,116430.0,116410.0,0.42085674]
["bitfinex-derivatives","BTCF0:USTF0",1759317718696,0.3418742,116420.0,116410.0,0.29328674]
["bitfinex-derivatives","BTCF0:USTF0",1759317718896,0.33156891,116420.0,116410.0,0.29328674]
["bitfinex-derivatives","BTCF0:USTF0",1759317719200,0.33156891,116420.0,116410.0,0.42085674]
["bitfinex-derivatives","BTCF0:USTF0",1759317719402,0.33156891,116420.0,116410.0,0.41285674]
["bitfinex-derivatives","BTCF0:USTF0",1759317719601,0.33256891,116420.0,116410.0,0.33289052]
["bitfinex-derivatives","BTCF0:USTF0",1759317719901,0.33256891,116420.0,116410.0,0.31329082]
["bitfinex-derivatives","BTCF0:USTF0",1759317720299,0.001,116420.0,116410.0,0.44086082]
["bitfinex-derivatives","BTCF0:USTF0",1759317720493,0.3428742,116420.0,116410.0,0.44086082]
["bitfinex-derivatives","BTCF0:USTF0",1759317720802,0.001,116420.0,116410.0,0.44086082]
["bitfinex-derivatives","BTCF0:USTF0",1759317721003,0.3418742,116420.0,116410.0,0.28529082]
["bitfinex-derivatives","BTCF0:USTF0",1759317721194,0.3538742,116430.0,116410.0,0.41286082]
["bitfinex-derivatives","BTCF0:USTF0",1759317721390,2.8682342,116420.0,116410.0,0.41286082]
["bitfinex-derivatives","BTCF0:USTF0",1759317722101,0.3418742,116430.0,116420.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759317722291,3.2101084,116430.0,116420.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1759317722494,3.2101084,116430.0,116420.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759317722789,3.2101084,116430.0,116410.0,0.33496862]
["bitfinex-derivatives","BTCF0:USTF0",1759317722995,0.3418742,116420.0,116410.0,0.33496862]
["bitfinex-derivatives","BTCF0:USTF0",1759317723194,0.3418742,116420.0,116410.0,0.4208682]
["bitfinex-derivatives","BTCF0:USTF0",1759317723697,0.3418742,116420.0,116410.0,0.4128682]
["bitfinex-derivatives","BTCF0:USTF0",1759317723897,2.8682342,116430.0,116420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759317724104,3.2101084,116430.0,116420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759317724299,3.2101084,116430.0,116410.0,0.12526862]
["bitfinex-derivatives","BTCF0:USTF0",1759317724499,0.3418742,116420.0,116410.0,0.12526862]
["bitfinex-derivatives","BTCF0:USTF0",1759317724701,0.3418742,116420.0,116410.0,0.21116082]
["bitfinex-derivatives","BTCF0:USTF0",1759317725499,0.3428742,116420.0,116410.0,0.23916082]
["bitfinex-derivatives","BTCF0:USTF0",1759317725904,0.001,116420.0,116410.0,0.23916082]
["bitfinex-derivatives","BTCF0:USTF0",1759317726099,0.3428742,116420.0,116410.0,0.44773082]
["bitfinex-derivatives","BTCF0:USTF0",1759317726306,0.3428742,116420.0,116410.0,0.32016082]
["bitfinex-derivatives","BTCF0:USTF0",1759317726500,0.3428742,116420.0,116410.0,0.13119052]
["bitfinex-derivatives","BTCF0:USTF0",1759317726704,0.6847484,116420.0,116410.0,0.1207622]
["bitfinex-derivatives","BTCF0:USTF0",1759317726905,0.6847484,116420.0,116410.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759317727412,0.001,116420.0,116410.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759317727597,0.3428742,116420.0,116410.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759317727802,1.0837484,116420.0,116390.0,0.23361411]
["bitfinex-derivatives","BTCF0:USTF0",1759317728003,0.6837484,116400.0,116390.0,0.30227981]
["bitfinex-derivatives","BTCF0:USTF0",1759317728204,0.6837484,116400.0,116390.0,0.26253558]
["bitfinex-derivatives","BTCF0:USTF0",1759317728403,0.6837484,116400.0,116390.0,0.176636]
["bitfinex-derivatives","BTCF0:USTF0",1759317728800,0.67344093,116400.0,116390.0,0.176636]
["bitfinex-derivatives","BTCF0:USTF0",1759317729313,1.07544093,116400.0,116390.0,0.224636]
["bitfinex-derivatives","BTCF0:USTF0",1759317730406,0.402,116400.0,116390.0,0.224636]
["bitfinex-derivatives","BTCF0:USTF0",1759317730709,3.6143884,116400.0,116390.0,0.224636]
["bitfinex-derivatives","BTCF0:USTF0",1759317731605,0.402,116400.0,116390.0,0.3252357]
["bitfinex-derivatives","BTCF0:USTF0",1759317731805,3.2725142,116400.0,116390.0,0.3112357]
["bitfinex-derivatives","BTCF0:USTF0",1759317732112,3.2123884,116400.0,116390.0,0.2772357]
["bitfinex-derivatives","BTCF0:USTF0",1759317732510,3.2123884,116400.0,116390.0,0.1496657]
["bitfinex-derivatives","BTCF0:USTF0",1759317732809,3.2127884,116400.0,116390.0,0.1496657]
["bitfinex-derivatives","BTCF0:USTF0",1759317733006,2.52904,116400.0,116390.0,0.1496657]
["bitfinex-derivatives","BTCF0:USTF0",1759317733310,3.2127884,116400.0,116390.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1759317733514,3.2127884,116400.0,116380.0,0.32692819]
["bitfinex-derivatives","BTCF0:USTF0",1759317733710,0.3418742,116390.0,116380.0,0.32692819]
["bitfinex-derivatives","BTCF0:USTF0",1759317733912,0.3418742,116390.0,116380.0,0.28527253]
["bitfinex-derivatives","BTCF0:USTF0",1759317735011,0.3418742,116390.0,116380.0,0.30327253]
["bitfinex-derivatives","BTCF0:USTF0",1759317735709,0.3418742,116390.0,116380.0,0.28527253]
["bitfinex-derivatives","BTCF0:USTF0",1759317735910,0.3438742,116390.0,116380.0,0.32327253]
["bitfinex-derivatives","BTCF0:USTF0",1759317736608,0.3438742,116390.0,116380.0,0.45084253]
["bitfinex-derivatives","BTCF0:USTF0",1759317736915,2.8789942,116390.0,116380.0,0.45084253]
["bitfinex-derivatives","BTCF0:USTF0",1759317737610,2.8789942,116390.0,116380.0,0.34287223]
["bitfinex-derivatives","BTCF0:USTF0",1759317738011,2.8789942,116390.0,116380.0,0.41182553]
["bitfinex-derivatives","BTCF0:USTF0",1759317738812,2.86868654,116390.0,116380.0,0.41182553]
["bitfinex-derivatives","BTCF0:USTF0",1759317741518,2.86868654,116390.0,116380.0,0.40835553]
["bitfinex-derivatives","BTCF0:USTF0",1759317742212,2.53712,116390.0,116380.0,0.40835553]
["bitfinex-derivatives","BTCF0:USTF0",1759317742405,2.8789942,116390.0,116380.0,0.28425553]
["bitfinex-derivatives","BTCF0:USTF0",1759317743821,2.8789942,116390.0,116380.0,0.41387553]
["bitfinex-derivatives","BTCF0:USTF0",1759317744218,3.22119244,116390.0,116380.0,0.41387553]
["bitfinex-derivatives","BTCF0:USTF0",1759317744419,3.22119244,116390.0,116380.0,0.28425553]
["bitfinex-derivatives","BTCF0:USTF0",1759317745419,3.22119244,116390.0,116380.0,0.41387553]
["bitfinex-derivatives","BTCF0:USTF0",1759317746622,3.22119244,116390.0,116380.0,0.28425553]
["bitfinex-derivatives","BTCF0:USTF0",1759317747618,3.22119244,116390.0,116380.0,0.41387553]
["bitfinex-derivatives","BTCF0:USTF0",1759317748023,3.22119244,116390.0,116380.0,0.28425553]
["bitfinex-derivatives","BTCF0:USTF0",1759317748624,3.22119244,116390.0,116380.0,0.41387553]
["bitfinex-derivatives","BTCF0:USTF0",1759317748924,3.21088478,116390.0,116380.0,0.41387553]
["bitfinex-derivatives","BTCF0:USTF0",1759317749418,3.21088478,116390.0,116380.0,0.28425553]
["bitfinex-derivatives","BTCF0:USTF0",1759317750027,3.21088478,116390.0,116380.0,0.311095]
["bitfinex-derivatives","BTCF0:USTF0",1759317750525,3.21088478,116390.0,116380.0,0.20325553]
["bitfinex-derivatives","BTCF0:USTF0",1759317751223,3.21088478,116390.0,116380.0,0.11734119]
["bitfinex-derivatives","BTCF0:USTF0",1759317753324,3.21088478,116390.0,116380.0,0.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1759317753631,3.57283735,116390.0,116380.0,0.21479277]
["bitfinex-derivatives","BTCF0:USTF0",1759317753826,3.97283735,116390.0,116380.0,0.21479277]
["bitfinex-derivatives","BTCF0:USTF0",1759317754125,3.952921,116390.0,116380.0,0.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1759317755124,3.952921,116390.0,116380.0,0.21479277]
["bitfinex-derivatives","BTCF0:USTF0",1759317755326,3.97286046,116390.0,116380.0,0.21479277]
["bitfinex-derivatives","BTCF0:USTF0",1759317755729,3.97286046,116390.0,116380.0,0.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1759317756523,3.98186046,116390.0,116380.0,0.0689533]
["bitfinex-derivatives","BTCF0:USTF0",1759317756820,3.98186046,116390.0,116370.0,0.11030947]
["bitfinex-derivatives","BTCF0:USTF0",1759317757016,1.02610866,116380.0,116370.0,0.11030947]
["bitfinex-derivatives","BTCF0:USTF0",1759317758129,1.02610866,116380.0,116370.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759317758730,1.02710866,116380.0,116370.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1759317759232,1.02710866,116380.0,116370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759317761335,1.02710866,116380.0,116370.0,0.09882556]
["bitfinex-derivatives","BTCF0:USTF0",1759317761529,3.56070866,116380.0,116370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759317761738,1.02710866,116380.0,116370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759317761929,3.56102866,116380.0,116370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759317762130,3.57098795,116380.0,116370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759317765838,3.57098795,116380.0,116370.0,0.09903855]
["bitfinex-derivatives","BTCF0:USTF0",1759317766035,3.57098795,116380.0,116370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759317767436,1.02710866,116380.0,116370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759317767637,3.56134866,116380.0,116370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759317769832,3.56122866,116380.0,116370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759317770032,3.56098866,116380.0,116370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759317770539,3.56098866,116380.0,116370.0,0.09927214]
["bitfinex-derivatives","BTCF0:USTF0",1759317771837,1.02710866,116380.0,116370.0,0.09927214]
["bitfinex-derivatives","BTCF0:USTF0",1759317772032,3.56074866,116380.0,116370.0,0.09927214]
["bitfinex-derivatives","BTCF0:USTF0",1759317772741,1.02710866,116380.0,116370.0,0.09927214]
["bitfinex-derivatives","BTCF0:USTF0",1759317772936,3.56062866,116380.0,116370.0,0.09927214]
["bitfinex-derivatives","BTCF0:USTF0",1759317775336,1.02710866,116380.0,116370.0,0.09927214]
["bitfinex-derivatives","BTCF0:USTF0",1759317775538,3.56046866,116380.0,116370.0,0.17263214]
["bitfinex-derivatives","BTCF0:USTF0",1759317775739,3.56046866,116380.0,116370.0,0.09927214]
["bitfinex-derivatives","BTCF0:USTF0",1759317776140,3.56046866,116380.0,116370.0,0.17263214]
["bitfinex-derivatives","BTCF0:USTF0",1759317776341,3.56046866,116380.0,116370.0,0.09927214]
["bitfinex-derivatives","BTCF0:USTF0",1759317779043,1.02710866,116380.0,116370.0,0.09927214]
["bitfinex-derivatives","BTCF0:USTF0",1759317779342,1.02710866,116380.0,116370.0,0.17263214]
["bitfinex-derivatives","BTCF0:USTF0",1759317779538,3.55998866,116380.0,116370.0,0.17263214]
["bitfinex-derivatives","BTCF0:USTF0",1759317779841,3.55998866,116380.0,116370.0,0.09927214]
["bitfinex-derivatives","BTCF0:USTF0",1759317780140,1.02710866,116380.0,116370.0,0.29692214]
["bitfinex-derivatives","BTCF0:USTF0",1759317780343,3.55986866,116380.0,116370.0,0.29692214]
["bitfinex-derivatives","BTCF0:USTF0",1759317781640,1.02710866,116380.0,116370.0,0.29692214]
["bitfinex-derivatives","BTCF0:USTF0",1759317781843,3.55986866,116380.0,116370.0,0.29692214]
["bitfinex-derivatives","BTCF0:USTF0",1759317782144,1.02710866,116380.0,116370.0,0.29692214]
["bitfinex-derivatives","BTCF0:USTF0",1759317782345,3.55966866,116380.0,116370.0,0.29692214]
["bitfinex-derivatives","BTCF0:USTF0",1759317782543,3.55966866,116380.0,116370.0,0.40476161]
["bitfinex-derivatives","BTCF0:USTF0",1759317782946,3.55954866,116380.0,116370.0,0.40476161]
["bitfinex-derivatives","BTCF0:USTF0",1759317783451,1.02710866,116380.0,116370.0,0.40476161]
["bitfinex-derivatives","BTCF0:USTF0",1759317783648,3.55946866,116380.0,116370.0,0.40476161]
["bitfinex-derivatives","BTCF0:USTF0",1759317784245,1.02710866,116380.0,116370.0,0.40476161]
["bitfinex-derivatives","BTCF0:USTF0",1759317784447,3.55946866,116380.0,116370.0,0.40476161]
["bitfinex-derivatives","BTCF0:USTF0",1759317784744,0.001,116380.0,116370.0,0.40476161]
["bitfinex-derivatives","BTCF0:USTF0",1759317784942,3.55946866,116380.0,116370.0,0.40476161]
["bitfinex-derivatives","BTCF0:USTF0",1759317785448,3.54915953,116380.0,116370.0,0.40476161]
["bitfinex-derivatives","BTCF0:USTF0",1759317785649,3.54915953,116380.0,116370.0,0.28047161]
["bitfinex-derivatives","BTCF0:USTF0",1759317785949,3.55842866,116380.0,116370.0,0.28047161]
["bitfinex-derivatives","BTCF0:USTF0",1759317786150,1.02610866,116380.0,116370.0,0.28047161]
["bitfinex-derivatives","BTCF0:USTF0",1759317786455,2.08459622,116380.0,116370.0,1.23272693]
["bitfinex-derivatives","BTCF0:USTF0",1759317786654,2.8537793,116380.0,116370.0,0.93684491]
["bitfinex-derivatives","BTCF0:USTF0",1759317786953,2.87483622,116380.0,116370.0,0.93684491]
["bitfinex-derivatives","BTCF0:USTF0",1759317787349,0.34243622,116380.0,116370.0,0.93684491]
["bitfinex-derivatives","BTCF0:USTF0",1759317787549,1.74256,116380.0,116370.0,1.27888113]
["bitfinex-derivatives","BTCF0:USTF0",1759317787755,2.75059622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317788256,2.75059622,116380.0,116370.0,1.03189721]
["bitfinex-derivatives","BTCF0:USTF0",1759317788554,2.75059622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317789654,2.40856,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317789859,2.75059622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317790157,2.87427622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317790545,0.34203622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317790745,2.74727622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317791454,0.34203622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317791649,2.74711622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317792456,0.34203622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317792859,2.74695622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317793261,0.34203622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317793463,2.87395622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317794261,0.34203622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317794462,2.74667622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317794654,2.72606134,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317795364,2.71575381,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317795661,3.05779003,116380.0,116370.0,1.03189721]
["bitfinex-derivatives","BTCF0:USTF0",1759317797466,2.74667622,116380.0,116370.0,1.03189721]
["bitfinex-derivatives","BTCF0:USTF0",1759317799756,2.74667622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317800866,0.34203622,116380.0,116370.0,1.37393343]
["bitfinex-derivatives","BTCF0:USTF0",1759317801066,2.87287622,116380.0,116370.0,1.21993976]
["bitfinex-derivatives","BTCF0:USTF0",1759317804371,2.87283299,116380.0,116370.0,0.87790354]
["bitfinex-derivatives","BTCF0:USTF0",1759317804967,2.53084,116380.0,116370.0,0.87790354]
["bitfinex-derivatives","BTCF0:USTF0",1759317805272,2.87283299,116380.0,116370.0,0.87790354]
["bitfinex-derivatives","BTCF0:USTF0",1759317807474,2.87283299,116380.0,116370.0,1.03189721]
["bitfinex-derivatives","BTCF0:USTF0",1759317810678,2.87283299,116380.0,116370.0,0.87790354]
["bitfinex-derivatives","BTCF0:USTF0",1759317811165,2.87283299,116380.0,116370.0,0.47790354]
["bitfinex-derivatives","BTCF0:USTF0",1759317811365,2.87283299,116380.0,116370.0,0.38285124]
["bitfinex-derivatives","BTCF0:USTF0",1759317811771,2.87283299,116380.0,116370.0,0.49762755]
["bitfinex-derivatives","BTCF0:USTF0",1759317812172,2.87283299,116380.0,116370.0,0.38972124]
["bitfinex-derivatives","BTCF0:USTF0",1759317819980,2.87283299,116380.0,116370.0,0.39653124]
["bitfinex-derivatives","BTCF0:USTF0",1759317820780,0.34199299,116380.0,116370.0,0.39653124]
["bitfinex-derivatives","BTCF0:USTF0",1759317820981,2.69843299,116380.0,116370.0,0.39653124]
["bitfinex-derivatives","BTCF0:USTF0",1759317821381,0.34199299,116380.0,116370.0,0.39653124]
["bitfinex-derivatives","BTCF0:USTF0",1759317821577,2.35644,116380.0,116370.0,0.39653124]
["bitfinex-derivatives","BTCF0:USTF0",1759317821881,0.34199299,116400.0,116390.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1759317822070,2.87071299,116400.0,116390.0,0.30542725]
["bitfinex-derivatives","BTCF0:USTF0",1759317822874,2.88471299,116400.0,116390.0,0.30542725]
["bitfinex-derivatives","BTCF0:USTF0",1759317823174,3.26470598,116400.0,116390.0,0.30742725]
["bitfinex-derivatives","BTCF0:USTF0",1759317824184,3.26470598,116400.0,116390.0,0.18091725]
["bitfinex-derivatives","BTCF0:USTF0",1759317824885,3.26470598,116400.0,116390.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1759317825085,0.73598598,116400.0,116390.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1759317825285,3.26454598,116400.0,116390.0,0.18091725]
["bitfinex-derivatives","BTCF0:USTF0",1759317827686,2.58056,116400.0,116390.0,0.18091725]
["bitfinex-derivatives","BTCF0:USTF0",1759317827889,3.26454598,116400.0,116390.0,0.18091725]
["bitfinex-derivatives","BTCF0:USTF0",1759317828986,3.26454598,116400.0,116390.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1759317831790,3.25423838,116400.0,116390.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1759317836103,3.25423838,116400.0,116390.0,0.18091725]
["bitfinex-derivatives","BTCF0:USTF0",1759317838801,0.38368539,116400.0,116390.0,0.30069725]
["bitfinex-derivatives","BTCF0:USTF0",1759317839002,2.12596539,116400.0,116390.0,0.27866434]
["bitfinex-derivatives","BTCF0:USTF0",1759317839201,2.91296539,116400.0,116390.0,0.27866434]
["bitfinex-derivatives","BTCF0:USTF0",1759317839402,0.02147923,116400.0,116390.0,0.27866434]
["bitfinex-derivatives","BTCF0:USTF0",1759317839600,2.50547923,116400.0,116390.0,0.77213493]
["bitfinex-derivatives","BTCF0:USTF0",1759317839800,2.50587923,116400.0,116390.0,0.9261286]
["bitfinex-derivatives","BTCF0:USTF0",1759317840805,2.84787222,116400.0,116390.0,0.9261286]
["bitfinex-derivatives","BTCF0:USTF0",1759317841508,2.84787222,116400.0,116390.0,0.9329986]
["bitfinex-derivatives","BTCF0:USTF0",1759317841908,2.83756649,116400.0,116390.0,0.9329986]
["bitfinex-derivatives","BTCF0:USTF0",1759317842607,2.4955735,116400.0,116390.0,0.9329986]
["bitfinex-derivatives","BTCF0:USTF0",1759317843599,2.83756649,116400.0,116390.0,0.43952801]
["bitfinex-derivatives","BTCF0:USTF0",1759317845615,2.83756649,116400.0,116390.0,0.28553434]
["bitfinex-derivatives","BTCF0:USTF0",1759317847010,2.83756649,116400.0,116390.0,0.4000444]
["bitfinex-derivatives","BTCF0:USTF0",1759317851512,3.17955948,116400.0,116390.0,0.2802644]
["bitfinex-derivatives","BTCF0:USTF0",1759317851718,3.57955948,116400.0,116390.0,0.12338006]
["bitfinex-derivatives","BTCF0:USTF0",1759317851919,3.57955948,116400.0,116390.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1759317852211,3.62387948,116400.0,116390.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1759317852820,1.09515948,116400.0,116390.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1759317853214,3.62403948,116400.0,116390.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1759317853609,2.88204649,116400.0,116390.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1759317853812,3.22399948,116400.0,116390.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1759317854017,2.88200649,116400.0,116390.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1759317854817,0.35316649,116400.0,116390.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1759317855014,2.88184649,116400.0,116390.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1759317856018,1.7532535,116400.0,116390.0,0.29147434]
["bitfinex-derivatives","BTCF0:USTF0",1759317856318,2.88176649,116400.0,116390.0,0.29147434]
["bitfinex-derivatives","BTCF0:USTF0",1759317856905,0.35316649,116400.0,116390.0,0.29147434]
["bitfinex-derivatives","BTCF0:USTF0",1759317857207,2.49684649,116400.0,116390.0,0.69147434]
["bitfinex-derivatives","BTCF0:USTF0",1759317857411,0.35316649,116400.0,116390.0,0.69147434]
["bitfinex-derivatives","BTCF0:USTF0",1759317857916,2.49264649,116400.0,116390.0,0.69147434]
["bitfinex-derivatives","BTCF0:USTF0",1759317858513,2.48234034,116400.0,116390.0,0.69147434]
["bitfinex-derivatives","BTCF0:USTF0",1759317858712,2.48234034,116400.0,116390.0,0.7991744]
["bitfinex-derivatives","BTCF0:USTF0",1759317859215,2.48234034,116400.0,116390.0,0.69147434]
["bitfinex-derivatives","BTCF0:USTF0",1759317860314,2.48234034,116400.0,116390.0,0.82140761]
["bitfinex-derivatives","BTCF0:USTF0",1759317862418,2.48234034,116400.0,116390.0,0.92910306]
["bitfinex-derivatives","BTCF0:USTF0",1759317865519,2.14034735,116400.0,116390.0,0.92910306]
["bitfinex-derivatives","BTCF0:USTF0",1759317865720,2.48234034,116400.0,116390.0,0.92910306]
["bitfinex-derivatives","BTCF0:USTF0",1759317866217,2.82415527,116400.0,116390.0,0.92910306]
["bitfinex-derivatives","BTCF0:USTF0",1759317866413,2.80354323,116400.0,116390.0,0.92910306]
["bitfinex-derivatives","BTCF0:USTF0",1759317866718,2.80354323,116400.0,116390.0,0.82140761]
["bitfinex-derivatives","BTCF0:USTF0",1759317867220,2.11973531,116400.0,116390.0,0.97540128]
["bitfinex-derivatives","BTCF0:USTF0",1759317867422,2.80354323,116400.0,116390.0,0.97540128]
["bitfinex-derivatives","BTCF0:USTF0",1759317868725,2.79323721,116400.0,116390.0,0.97540128]
["bitfinex-derivatives","BTCF0:USTF0",1759317870620,2.45133325,116400.0,116390.0,0.97540128]
["bitfinex-derivatives","BTCF0:USTF0",1759317870825,2.79323721,116400.0,116390.0,1.06844982]
["bitfinex-derivatives","BTCF0:USTF0",1759317871125,2.79323721,116400.0,116390.0,0.91445615]
["bitfinex-derivatives","BTCF0:USTF0",1759317871327,2.10942929,116400.0,116390.0,0.91445615]
["bitfinex-derivatives","BTCF0:USTF0",1759317871522,2.79323721,116400.0,116390.0,0.91445615]
["bitfinex-derivatives","BTCF0:USTF0",1759317872925,2.79323721,116400.0,116390.0,1.06844982]
["bitfinex-derivatives","BTCF0:USTF0",1759317874525,2.79323721,116400.0,116390.0,1.07689982]
["bitfinex-derivatives","BTCF0:USTF0",1759317876726,2.10942929,116400.0,116390.0,0.92290615]
["bitfinex-derivatives","BTCF0:USTF0",1759317876930,2.79323721,116400.0,116390.0,0.92290615]
["bitfinex-derivatives","BTCF0:USTF0",1759317877630,2.79323721,116400.0,116390.0,0.82985761]
["bitfinex-derivatives","BTCF0:USTF0",1759317878127,2.79323721,116400.0,116390.0,0.11004434]
["bitfinex-derivatives","BTCF0:USTF0",1759317878128,3.13514117,116400.0,116390.0,0.11004434]
["bitfinex-derivatives","BTCF0:USTF0",1759317878334,2.79323721,116400.0,116390.0,0.11004434]
["bitfinex-derivatives","BTCF0:USTF0",1759317878629,2.78293034,116400.0,116390.0,0.11004434]
["bitfinex-derivatives","BTCF0:USTF0",1759317878819,2.78293034,116400.0,116390.0,0.17828434]
["bitfinex-derivatives","BTCF0:USTF0",1759317879026,3.21192792,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317880934,3.21192792,116400.0,116390.0,0.40665139]
["bitfinex-derivatives","BTCF0:USTF0",1759317882142,3.21232792,116400.0,116390.0,0.40665139]
["bitfinex-derivatives","BTCF0:USTF0",1759317885233,3.21232792,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317885534,0.0004,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317885732,3.21232792,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317888542,3.20202139,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317895249,3.21196792,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317901053,0.68380792,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317901250,3.21196792,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317906950,3.21196792,116400.0,116390.0,0.40667233]
["bitfinex-derivatives","BTCF0:USTF0",1759317907452,3.21196792,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317907750,2.52816,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317907950,3.21196792,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317912952,3.20166123,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317913755,3.20166123,116400.0,116390.0,0.45277801]
["bitfinex-derivatives","BTCF0:USTF0",1759317915460,3.20166123,116400.0,116390.0,0.29878434]
["bitfinex-derivatives","BTCF0:USTF0",1759317915661,3.20166123,116400.0,116390.0,0.40668744]
["bitfinex-derivatives","BTCF0:USTF0",1759317916755,2.41558123,116400.0,116390.0,0.40668744]
["bitfinex-derivatives","BTCF0:USTF0",1759317916963,3.20162123,116400.0,116390.0,0.40668744]
["bitfinex-derivatives","BTCF0:USTF0",1759317918361,3.20162123,116400.0,116390.0,0.28618744]
["bitfinex-derivatives","BTCF0:USTF0",1759317919154,3.20162123,116400.0,116390.0,0.40429744]
["bitfinex-derivatives","BTCF0:USTF0",1759317922161,3.20162123,116400.0,116390.0,0.29639434]
["bitfinex-derivatives","BTCF0:USTF0",1759317926064,3.20162123,116400.0,116390.0,0.40429205]
["bitfinex-derivatives","BTCF0:USTF0",1759317926960,3.54352519,116400.0,116390.0,0.40429205]
["bitfinex-derivatives","BTCF0:USTF0",1759317927165,3.20162123,116400.0,116390.0,0.40429205]
["bitfinex-derivatives","BTCF0:USTF0",1759317928468,3.20178925,116400.0,116390.0,0.40429205]
["bitfinex-derivatives","BTCF0:USTF0",1759317928858,3.20178925,116400.0,116390.0,0.29639434]
["bitfinex-derivatives","BTCF0:USTF0",1759317929059,3.19148209,116400.0,116390.0,0.29639434]
["bitfinex-derivatives","BTCF0:USTF0",1759317929266,2.50750615,116400.0,116390.0,0.29639434]
["bitfinex-derivatives","BTCF0:USTF0",1759317929465,3.19148209,116400.0,116390.0,0.29639434]
["bitfinex-derivatives","BTCF0:USTF0",1759317929666,3.19148209,116400.0,116390.0,0.40429077]
["bitfinex-derivatives","BTCF0:USTF0",1759317931075,3.19148209,116400.0,116390.0,0.29639434]
["bitfinex-derivatives","BTCF0:USTF0",1759317933180,0.00425,116390.0,116380.0,0.10789643]
["bitfinex-derivatives","BTCF0:USTF0",1759317933374,0.34623797,116390.0,116380.0,0.04734643]
["bitfinex-derivatives","BTCF0:USTF0",1759317933572,1.08822594,116390.0,116360.0,0.2311018]
["bitfinex-derivatives","BTCF0:USTF0",1759317933774,0.68397594,116370.0,116360.0,0.3448418]
["bitfinex-derivatives","BTCF0:USTF0",1759317933972,0.68397594,116370.0,116360.0,0.43075614]
["bitfinex-derivatives","BTCF0:USTF0",1759317934270,0.68397594,116370.0,116360.0,0.34665531]
["bitfinex-derivatives","BTCF0:USTF0",1759317934476,3.21253594,116370.0,116360.0,0.34665531]
["bitfinex-derivatives","BTCF0:USTF0",1759317934676,3.21253594,116370.0,116360.0,0.38465531]
["bitfinex-derivatives","BTCF0:USTF0",1759317935077,0.68397594,116370.0,116360.0,0.34665531]
["bitfinex-derivatives","BTCF0:USTF0",1759317935277,3.13473594,116370.0,116360.0,0.39565531]
["bitfinex-derivatives","BTCF0:USTF0",1759317935980,3.13473594,116370.0,116360.0,0.34665531]
["bitfinex-derivatives","BTCF0:USTF0",1759317936174,0.68397594,116370.0,116360.0,0.38465531]
["bitfinex-derivatives","BTCF0:USTF0",1759317936381,3.21269594,116370.0,116360.0,0.38465531]
["bitfinex-derivatives","BTCF0:USTF0",1759317938277,3.21269594,116370.0,116360.0,0.27091531]
["bitfinex-derivatives","BTCF0:USTF0",1759317938584,0.68397594,116370.0,116360.0,0.27091531]
["bitfinex-derivatives","BTCF0:USTF0",1759317938883,3.13485594,116370.0,116360.0,0.27091531]
["bitfinex-derivatives","BTCF0:USTF0",1759317939082,0.68397594,116370.0,116360.0,0.27091531]
["bitfinex-derivatives","BTCF0:USTF0",1759317939283,3.21281594,116370.0,116360.0,0.27091531]
["bitfinex-derivatives","BTCF0:USTF0",1759317940387,3.21281594,116370.0,116360.0,0.38465531]
["bitfinex-derivatives","BTCF0:USTF0",1759317941279,0.68397594,116370.0,116360.0,0.38465531]
["bitfinex-derivatives","BTCF0:USTF0",1759317941480,3.21301594,116370.0,116360.0,0.38465531]
["bitfinex-derivatives","BTCF0:USTF0",1759317941779,0.68397594,116370.0,116360.0,0.38465531]
["bitfinex-derivatives","BTCF0:USTF0",1759317941985,3.21301594,116370.0,116360.0,0.38465531]
["bitfinex-derivatives","BTCF0:USTF0",1759317942483,3.21301594,116370.0,116360.0,0.27091531]
["bitfinex-derivatives","BTCF0:USTF0",1759317942682,3.21301594,116370.0,116360.0,0.26078718]
["bitfinex-derivatives","BTCF0:USTF0",1759317943080,3.21301594,116370.0,116360.0,0.36841644]
["bitfinex-derivatives","BTCF0:USTF0",1759317944182,3.21301594,116370.0,116360.0,0.26078718]
["bitfinex-derivatives","BTCF0:USTF0",1759317948789,2.52904,116370.0,116360.0,0.26078718]
["bitfinex-derivatives","BTCF0:USTF0",1759317948991,3.21301594,116370.0,116360.0,0.26078718]
["bitfinex-derivatives","BTCF0:USTF0",1759317953199,0.67366564,116370.0,116360.0,0.26078718]
["bitfinex-derivatives","BTCF0:USTF0",1759317953394,3.21281594,116370.0,116360.0,0.26078718]
["bitfinex-derivatives","BTCF0:USTF0",1759317954697,3.21281594,116370.0,116360.0,0.37676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317956095,3.21285594,116370.0,116360.0,0.37676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317956487,0.68397594,116370.0,116360.0,0.37676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317956690,3.21285594,116370.0,116360.0,0.37676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317956886,0.01418515,116390.0,116360.0,0.37676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317957089,0.68397594,116370.0,116360.0,0.37676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317957294,0.95153594,116370.0,116360.0,0.37676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317957999,0.95153594,116370.0,116360.0,0.33876718]
["bitfinex-derivatives","BTCF0:USTF0",1759317958201,0.95153594,116370.0,116360.0,0.35676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317958700,0.26756,116370.0,116360.0,0.35676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317958902,0.95153594,116370.0,116360.0,0.35676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317959610,0.26756,116370.0,116360.0,0.35676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317959803,0.95153594,116370.0,116360.0,0.35676718]
["bitfinex-derivatives","BTCF0:USTF0",1759317960102,0.95153594,116370.0,116360.0,0.39476718]
["bitfinex-derivatives","BTCF0:USTF0",1759317961997,0.95153594,116370.0,116360.0,0.27685718]
["bitfinex-derivatives","BTCF0:USTF0",1759317962197,0.95153594,116370.0,116360.0,0.39283718]
["bitfinex-derivatives","BTCF0:USTF0",1759317963303,0.25724989,116370.0,116360.0,0.39283718]
["bitfinex-derivatives","BTCF0:USTF0",1759317963504,0.94122583,116370.0,116360.0,0.39283718]
["bitfinex-derivatives","BTCF0:USTF0",1759317964810,0.94122583,116370.0,116360.0,0.27685718]
["bitfinex-derivatives","BTCF0:USTF0",1759317965005,0.94122583,116370.0,116360.0,0.39283718]
["bitfinex-derivatives","BTCF0:USTF0",1759317966602,0.94122583,116370.0,116360.0,0.50046644]
["bitfinex-derivatives","BTCF0:USTF0",1759317967003,0.94122583,116370.0,116360.0,0.39283718]
["bitfinex-derivatives","BTCF0:USTF0",1759317967897,0.94122583,116370.0,116360.0,0.50046644]
["bitfinex-derivatives","BTCF0:USTF0",1759317969511,0.94122583,116370.0,116360.0,0.39283718]
["bitfinex-derivatives","BTCF0:USTF0",1759317977813,0.93091591,116370.0,116360.0,0.50046644]
["bitfinex-derivatives","BTCF0:USTF0",1759317981117,3.21413594,116370.0,116360.0,0.50046644]
["bitfinex-derivatives","BTCF0:USTF0",1759317981413,3.19459074,116370.0,116360.0,0.39283718]
["bitfinex-derivatives","BTCF0:USTF0",1759317987916,3.18428109,116370.0,116360.0,0.50082099]
["bitfinex-derivatives","BTCF0:USTF0",1759317988416,3.21447996,116370.0,116360.0,0.39283718]
["bitfinex-derivatives","BTCF0:USTF0",1759317989314,0.34215998,116380.0,116360.0,0.39283718]
["bitfinex-derivatives","BTCF0:USTF0",1759317989519,0.34215998,116380.0,116370.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1759317989716,2.87243998,116380.0,116370.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1759317990218,2.87243998,116380.0,116370.0,0.27158649]
["bitfinex-derivatives","BTCF0:USTF0",1759317990612,3.21459996,116380.0,116370.0,0.27158649]
["bitfinex-derivatives","BTCF0:USTF0",1759317991011,3.21459996,116380.0,116370.0,0.32058649]
["bitfinex-derivatives","BTCF0:USTF0",1759317991215,3.21459996,116380.0,116370.0,0.42852536]
["bitfinex-derivatives","BTCF0:USTF0",1759317992120,3.21459996,116380.0,116370.0,0.41452536]
["bitfinex-derivatives","BTCF0:USTF0",1759317993815,0.68511996,116380.0,116370.0,0.41452536]
["bitfinex-derivatives","BTCF0:USTF0",1759317994017,3.21451996,116380.0,116370.0,0.41452536]
["bitfinex-derivatives","BTCF0:USTF0",1759317994508,3.21447996,116380.0,116370.0,0.41452536]
["bitfinex-derivatives","BTCF0:USTF0",1759317994712,3.21443996,116380.0,116370.0,0.41452536]
["bitfinex-derivatives","BTCF0:USTF0",1759317997821,3.20413153,116380.0,116370.0,0.41452536]
["bitfinex-derivatives","BTCF0:USTF0",1759318003220,0.67481153,116380.0,116370.0,0.41452536]
["bitfinex-derivatives","BTCF0:USTF0",1759318003428,3.21403996,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318003725,3.21323996,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318003925,3.21363996,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318004827,3.21363996,116380.0,116370.0,0.86058016]
["bitfinex-derivatives","BTCF0:USTF0",1759318007728,3.20333182,116380.0,116370.0,0.86058016]
["bitfinex-derivatives","BTCF0:USTF0",1759318008029,3.20333182,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318009032,0.67441182,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318009333,3.20321182,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318010430,0.67441182,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318010732,3.20321182,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318012826,0.67441182,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318013028,3.20317182,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318014536,0.67441182,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318014835,3.20317182,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318017238,0.67441182,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318017437,3.20309182,116380.0,116370.0,0.70658649]
["bitfinex-derivatives","BTCF0:USTF0",1759318017634,3.20309182,116380.0,116370.0,0.82130897]
["bitfinex-derivatives","BTCF0:USTF0",1759318017834,2.87123998,116380.0,116370.0,0.82130897]
["bitfinex-derivatives","BTCF0:USTF0",1759318018042,3.55555994,116380.0,116370.0,0.30517897]
["bitfinex-derivatives","BTCF0:USTF0",1759318018839,3.55555994,116380.0,116370.0,0.19732649]
["bitfinex-derivatives","BTCF0:USTF0",1759318019232,3.95555994,116380.0,116370.0,0.12780649]
["bitfinex-derivatives","BTCF0:USTF0",1759318020241,3.55555994,116380.0,116370.0,0.40703574]
["bitfinex-derivatives","BTCF0:USTF0",1759318020537,3.55555994,116380.0,116370.0,0.23570574]
["bitfinex-derivatives","BTCF0:USTF0",1759318020741,3.95555994,116380.0,116370.0,0.14976925]
["bitfinex-derivatives","BTCF0:USTF0",1759318027842,3.94525004,116380.0,116370.0,0.14976925]
["bitfinex-derivatives","BTCF0:USTF0",1759318028045,3.95527994,116380.0,116370.0,0.14976925]
["bitfinex-derivatives","BTCF0:USTF0",1759318028851,1.42647994,116380.0,116370.0,0.14976925]
["bitfinex-derivatives","BTCF0:USTF0",1759318029351,3.55527994,116380.0,116370.0,0.32109925]
["bitfinex-derivatives","BTCF0:USTF0",1759318029848,0.68431996,116380.0,116370.0,0.32109925]
["bitfinex-derivatives","BTCF0:USTF0",1759318030052,3.21311996,116380.0,116370.0,0.32109925]
["bitfinex-derivatives","BTCF0:USTF0",1759318030352,3.21351996,116380.0,116370.0,0.32109925]
["bitfinex-derivatives","BTCF0:USTF0",1759318030853,3.55567994,116380.0,116370.0,0.32109925]
["bitfinex-derivatives","BTCF0:USTF0",1759318031753,3.21351996,116380.0,116370.0,0.32109925]
["bitfinex-derivatives","BTCF0:USTF0",1759318032054,3.55567994,116380.0,116370.0,0.32109925]
["bitfinex-derivatives","BTCF0:USTF0",1759318033054,3.55567994,116380.0,116370.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1759318036256,3.55567994,116380.0,116370.0,0.32109925]
["bitfinex-derivatives","BTCF0:USTF0",1759318036857,1.02687994,116380.0,116370.0,0.32109925]
["bitfinex-derivatives","BTCF0:USTF0",1759318037053,3.55575994,116380.0,116370.0,0.32109925]
["bitfinex-derivatives","BTCF0:USTF0",1759318037455,3.55575994,116380.0,116370.0,0.21278925]
["bitfinex-derivatives","BTCF0:USTF0",1759318037756,3.54545067,116380.0,116370.0,0.21278925]
["bitfinex-derivatives","BTCF0:USTF0",1759318038057,3.55575994,116380.0,116370.0,0.21278925]
["bitfinex-derivatives","BTCF0:USTF0",1759318038756,3.55575994,116380.0,116370.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1759318039960,3.55575994,116380.0,116370.0,0.21278925]
["bitfinex-derivatives","BTCF0:USTF0",1759318040660,0.68471996,116380.0,116370.0,0.32134925]
["bitfinex-derivatives","BTCF0:USTF0",1759318040861,3.21359996,116380.0,116370.0,0.32134925]
["bitfinex-derivatives","BTCF0:USTF0",1759318041358,0.0004,116380.0,116370.0,0.32134925]
["bitfinex-derivatives","BTCF0:USTF0",1759318041556,3.21359996,116380.0,116370.0,0.32134925]
["bitfinex-derivatives","BTCF0:USTF0",1759318043057,0.68471996,116380.0,116370.0,0.32134925]
["bitfinex-derivatives","BTCF0:USTF0",1759318043355,3.21359996,116380.0,116370.0,0.32134925]
["bitfinex-derivatives","BTCF0:USTF0",1759318044062,0.68471996,116380.0,116370.0,0.32134925]
["bitfinex-derivatives","BTCF0:USTF0",1759318044251,3.21359996,116380.0,116370.0,0.32134925]
["bitfinex-derivatives","BTCF0:USTF0",1759318044958,3.21359996,116380.0,116370.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1759318045361,3.21359996,116380.0,116370.0,0.2993791]
["bitfinex-derivatives","BTCF0:USTF0",1759318045660,3.21319996,116380.0,116370.0,0.2993791]
["bitfinex-derivatives","BTCF0:USTF0",1759318045857,3.21359996,116380.0,116370.0,0.2993791]
["bitfinex-derivatives","BTCF0:USTF0",1759318047760,3.21359996,116380.0,116370.0,0.1908191]
["bitfinex-derivatives","BTCF0:USTF0",1759318047961,3.21359996,116380.0,116370.0,0.2960491]
["bitfinex-derivatives","BTCF0:USTF0",1759318050268,2.87137633,116380.0,116370.0,0.2960491]
["bitfinex-derivatives","BTCF0:USTF0",1759318060173,2.52928,116380.0,116370.0,0.2960491]
["bitfinex-derivatives","BTCF0:USTF0",1759318060377,2.87137633,116380.0,116370.0,0.2960491]
["bitfinex-derivatives","BTCF0:USTF0",1759318068380,2.8610677,116380.0,116370.0,0.2960491]
["bitfinex-derivatives","BTCF0:USTF0",1759318069174,2.8610677,116380.0,116370.0,0.40396505]
["bitfinex-derivatives","BTCF0:USTF0",1759318071184,2.8610677,116380.0,116370.0,0.2960491]
["bitfinex-derivatives","BTCF0:USTF0",1759318078680,2.85075911,116380.0,116370.0,0.40396505]
["bitfinex-derivatives","BTCF0:USTF0",1759318081389,2.85075911,116380.0,116370.0,0.29873505]
["bitfinex-derivatives","BTCF0:USTF0",1759318081593,3.19285544,116380.0,116370.0,0.29873505]
["bitfinex-derivatives","BTCF0:USTF0",1759318081793,3.19285544,116380.0,116370.0,0.14978595]
["bitfinex-derivatives","BTCF0:USTF0",1759318081994,3.19285544,116380.0,116370.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759318082292,3.19285544,116380.0,116370.0,0.14978595]
["bitfinex-derivatives","BTCF0:USTF0",1759318086196,3.59285544,116380.0,116370.0,0.14978595]
["bitfinex-derivatives","BTCF0:USTF0",1759318088698,3.59285544,116380.0,116370.0,0.21502595]
["bitfinex-derivatives","BTCF0:USTF0",1759318090494,0.74249633,116380.0,116370.0,0.21502595]
["bitfinex-derivatives","BTCF0:USTF0",1759318090693,2.929,116380.0,116370.0,0.31845595]
["bitfinex-derivatives","BTCF0:USTF0",1759318090894,3.27109633,116380.0,116370.0,0.31845595]
["bitfinex-derivatives","BTCF0:USTF0",1759318092098,0.74249633,116380.0,116370.0,0.31845595]
["bitfinex-derivatives","BTCF0:USTF0",1759318092298,3.27113633,116380.0,116370.0,0.31845595]
["bitfinex-derivatives","BTCF0:USTF0",1759318092992,3.27113633,116380.0,116370.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1759318095392,2.92904,116380.0,116370.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1759318095601,3.27105633,116380.0,116370.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1759318099299,3.27105633,116380.0,116370.0,0.31848709]
["bitfinex-derivatives","BTCF0:USTF0",1759318100198,3.27109633,116380.0,116370.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1759318100801,0.74249633,116380.0,116370.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1759318100998,3.27109633,116380.0,116370.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1759318103302,0.74249633,116380.0,116370.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1759318103598,2.87105633,116380.0,116370.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1759318104501,2.87105633,116380.0,116370.0,0.31848709]
["bitfinex-derivatives","BTCF0:USTF0",1759318104998,2.87105633,116380.0,116370.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1759318106196,2.87105633,116380.0,116370.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1759318106403,3.21315266,116380.0,116370.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1759318106604,3.21315266,116380.0,116370.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1759318106803,2.87105633,116380.0,116370.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1759318107505,2.87105633,116380.0,116370.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1759318108705,2.87105633,116380.0,116370.0,0.21506903]
["bitfinex-derivatives","BTCF0:USTF0",1759318109207,2.87105633,116380.0,116370.0,0.32286903]
["bitfinex-derivatives","BTCF0:USTF0",1759318109409,2.87105633,116380.0,116370.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1759318110108,2.87105633,116380.0,116370.0,0.32287192]
["bitfinex-derivatives","BTCF0:USTF0",1759318112211,3.21321498,116380.0,116370.0,0.32287192]
["bitfinex-derivatives","BTCF0:USTF0",1759318113510,3.20290619,116380.0,116370.0,0.32287192]
["bitfinex-derivatives","BTCF0:USTF0",1759318115015,3.54503368,116380.0,116370.0,0.32287192]
["bitfinex-derivatives","BTCF0:USTF0",1759318115817,1.02638247,116380.0,116370.0,0.32287192]
["bitfinex-derivatives","BTCF0:USTF0",1759318116006,3.55486247,116380.0,116370.0,0.32287192]
["bitfinex-derivatives","BTCF0:USTF0",1759318118812,3.55486247,116380.0,116370.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1759318120018,3.55486247,116380.0,116370.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1759318120314,3.55482247,116380.0,116370.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1759318122220,3.55482247,116380.0,116370.0,0.21507192]
["bitfinex-derivatives","BTCF0:USTF0",1759318123518,3.54451329,116380.0,116370.0,0.21507192]
["bitfinex-derivatives","BTCF0:USTF0",1759318124116,3.54451329,116380.0,116370.0,0.14983192]
["bitfinex-derivatives","BTCF0:USTF0",1759318125017,3.54451329,116380.0,116370.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759318127424,3.54451329,116380.0,116370.0,0.14983192]
["bitfinex-derivatives","BTCF0:USTF0",1759318127919,3.54451329,116380.0,116370.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759318128222,2.52844,116380.0,116370.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759318128423,3.55482247,116380.0,116370.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759318129021,3.97468511,116380.0,116360.0,0.17785476]
["bitfinex-derivatives","BTCF0:USTF0",1759318129216,0.68425498,116370.0,116360.0,0.23749476]
["bitfinex-derivatives","BTCF0:USTF0",1759318129422,3.21261498,116370.0,116360.0,0.23399284]
["bitfinex-derivatives","BTCF0:USTF0",1759318129623,0.68425498,116370.0,116360.0,0.23399284]
["bitfinex-derivatives","BTCF0:USTF0",1759318129822,3.21261498,116370.0,116360.0,0.23399284]
["bitfinex-derivatives","BTCF0:USTF0",1759318130425,3.21265498,116370.0,116360.0,0.23399284]
["bitfinex-derivatives","BTCF0:USTF0",1759318130623,3.21265498,116370.0,116360.0,0.25499284]
["bitfinex-derivatives","BTCF0:USTF0",1759318131319,3.21265498,116370.0,116360.0,0.27399284]
["bitfinex-derivatives","BTCF0:USTF0",1759318131520,3.21265498,116370.0,116360.0,0.29499284]
["bitfinex-derivatives","BTCF0:USTF0",1759318131827,0.68425498,116370.0,116360.0,0.29499284]
["bitfinex-derivatives","BTCF0:USTF0",1759318132124,3.21365498,116370.0,116360.0,0.27399284]
["bitfinex-derivatives","BTCF0:USTF0",1759318133514,3.20334474,116370.0,116360.0,0.27399284]
["bitfinex-derivatives","BTCF0:USTF0",1759318133823,0.68525498,116370.0,116360.0,0.27399284]
["bitfinex-derivatives","BTCF0:USTF0",1759318134023,2.42789498,116370.0,116360.0,0.27399284]
["bitfinex-derivatives","BTCF0:USTF0",1759318134225,3.21369498,116370.0,116360.0,0.27399284]
["bitfinex-derivatives","BTCF0:USTF0",1759318134723,3.21369498,116370.0,116360.0,0.38195476]
["bitfinex-derivatives","BTCF0:USTF0",1759318134917,3.21309498,116370.0,116360.0,0.34195476]
["bitfinex-derivatives","BTCF0:USTF0",1759318135114,3.21509498,116370.0,116360.0,0.34195476]
["bitfinex-derivatives","BTCF0:USTF0",1759318135826,3.21509498,116370.0,116360.0,0.23749476]
["bitfinex-derivatives","BTCF0:USTF0",1759318136324,3.21509498,116370.0,116360.0,0.17785476]
["bitfinex-derivatives","BTCF0:USTF0",1759318136815,3.21309498,116370.0,116360.0,0.19885476]
["bitfinex-derivatives","BTCF0:USTF0",1759318137021,3.21309498,116370.0,116360.0,0.25849476]
["bitfinex-derivatives","BTCF0:USTF0",1759318140231,3.21309498,116370.0,116360.0,0.15053284]
["bitfinex-derivatives","BTCF0:USTF0",1759318142123,3.21309498,116370.0,116360.0,0.09089284]
["bitfinex-derivatives","BTCF0:USTF0",1759318142929,3.22372112,116370.0,116360.0,0.09089284]
["bitfinex-derivatives","BTCF0:USTF0",1759318143831,3.56584861,116370.0,116360.0,0.09089284]
["bitfinex-derivatives","BTCF0:USTF0",1759318144030,3.22372112,116370.0,116360.0,0.09089284]
["bitfinex-derivatives","BTCF0:USTF0",1759318144534,3.56584861,116370.0,116360.0,0.09089284]
["bitfinex-derivatives","BTCF0:USTF0",1759318146331,3.56784861,116370.0,116360.0,0.06989284]
["bitfinex-derivatives","BTCF0:USTF0",1759318146525,3.56784861,116370.0,116350.0,0.18754192]
["bitfinex-derivatives","BTCF0:USTF0",1759318146832,1.02638247,116360.0,116350.0,0.24718192]
["bitfinex-derivatives","BTCF0:USTF0",1759318147223,1.02638247,116360.0,116350.0,0.16760192]
["bitfinex-derivatives","BTCF0:USTF0",1759318147424,1.02638247,116360.0,116350.0,0.27206192]
["bitfinex-derivatives","BTCF0:USTF0",1759318147632,1.02638247,116360.0,116350.0,0.16760192]
["bitfinex-derivatives","BTCF0:USTF0",1759318148429,1.02638247,116360.0,116350.0,0.21160192]
["bitfinex-derivatives","BTCF0:USTF0",1759318149035,1.02838247,116360.0,116350.0,0.21160192]
["bitfinex-derivatives","BTCF0:USTF0",1759318149333,1.02838247,116360.0,116350.0,0.28101969]
["bitfinex-derivatives","BTCF0:USTF0",1759318149634,1.02638247,116360.0,116350.0,0.26101969]
["bitfinex-derivatives","BTCF0:USTF0",1759318150037,1.02638247,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318151153,1.02638247,116360.0,116350.0,0.25751777]
["bitfinex-derivatives","BTCF0:USTF0",1759318151738,1.02638247,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318155734,1.02638247,116360.0,116350.0,0.25751777]
["bitfinex-derivatives","BTCF0:USTF0",1759318156540,1.02638247,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318156744,3.55502247,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318157140,2.52864,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318157444,3.55502247,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318158647,3.55502247,116360.0,116350.0,0.25751777]
["bitfinex-derivatives","BTCF0:USTF0",1759318159942,3.55502247,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318161445,3.55502247,116360.0,116350.0,0.25971777]
["bitfinex-derivatives","BTCF0:USTF0",1759318162247,3.55502247,116360.0,116350.0,0.26101969]
["bitfinex-derivatives","BTCF0:USTF0",1759318162548,3.57498802,116360.0,116350.0,0.26101969]
["bitfinex-derivatives","BTCF0:USTF0",1759318162845,3.55502247,116360.0,116350.0,0.26101969]
["bitfinex-derivatives","BTCF0:USTF0",1759318164749,3.55502247,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318165250,3.55502247,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318165750,3.55502247,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318166946,3.55502247,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318167542,3.55502247,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318168152,3.55502247,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318169051,3.55502247,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318171152,3.55502247,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318172255,2.87091037,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318172449,2.87091037,116360.0,116350.0,0.15305777]
["bitfinex-derivatives","BTCF0:USTF0",1759318174753,0.34227037,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318174950,2.82403037,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318176456,2.87083037,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318176956,0.34227037,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318177356,2.83375037,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318178260,0.34227037,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318178459,2.87083037,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318179158,0.34227037,116360.0,116350.0,0.25236777]
["bitfinex-derivatives","BTCF0:USTF0",1759318179360,2.87083037,116360.0,116350.0,0.33831164]
["bitfinex-derivatives","BTCF0:USTF0",1759318179758,2.87123037,116360.0,116350.0,0.33831164]
["bitfinex-derivatives","BTCF0:USTF0",1759318182172,2.87119037,116360.0,116350.0,0.33831164]
["bitfinex-derivatives","BTCF0:USTF0",1759318182973,2.87119037,116360.0,116350.0,0.44627356]
["bitfinex-derivatives","BTCF0:USTF0",1759318183973,0.34267037,116360.0,116350.0,0.44627356]
["bitfinex-derivatives","BTCF0:USTF0",1759318184175,2.87119037,116360.0,116350.0,0.44627356]
["bitfinex-derivatives","BTCF0:USTF0",1759318184369,2.87119037,116360.0,116350.0,0.33831164]
["bitfinex-derivatives","BTCF0:USTF0",1759318185278,2.87119037,116360.0,116350.0,0.44639747]
["bitfinex-derivatives","BTCF0:USTF0",1759318186467,0.34267037,116360.0,116350.0,0.44639747]
["bitfinex-derivatives","BTCF0:USTF0",1759318186668,2.87115037,116360.0,116350.0,0.44639747]
["bitfinex-derivatives","BTCF0:USTF0",1759318189380,0.34267037,116360.0,116350.0,0.44639747]
["bitfinex-derivatives","BTCF0:USTF0",1759318189676,2.87111037,116360.0,116350.0,0.44639747]
["bitfinex-derivatives","BTCF0:USTF0",1759318192380,2.87111037,116360.0,116350.0,0.33831164]
["bitfinex-derivatives","BTCF0:USTF0",1759318192783,2.87111037,116360.0,116350.0,0.41789164]
["bitfinex-derivatives","BTCF0:USTF0",1759318193179,2.87111037,116360.0,116350.0,0.52597747]
["bitfinex-derivatives","BTCF0:USTF0",1759318194976,2.87111037,116360.0,116350.0,0.3407236]
["bitfinex-derivatives","BTCF0:USTF0",1759318196277,2.87111037,116360.0,116350.0,0.23263777]
["bitfinex-derivatives","BTCF0:USTF0",1759318197275,2.87111037,116360.0,116350.0,0.33854777]
["bitfinex-derivatives","BTCF0:USTF0",1759318199284,2.87111037,116360.0,116350.0,0.4466336]
["bitfinex-derivatives","BTCF0:USTF0",1759318199581,2.87103037,116360.0,116350.0,0.33854777]
["bitfinex-derivatives","BTCF0:USTF0",1759318200384,0.34267037,116360.0,116350.0,0.33854777]
["bitfinex-derivatives","BTCF0:USTF0",1759318200683,2.87103037,116360.0,116350.0,0.33854777]
["bitfinex-derivatives","BTCF0:USTF0",1759318200881,2.87103037,116360.0,116350.0,0.4466336]
["bitfinex-derivatives","BTCF0:USTF0",1759318203588,0.33235953,116360.0,116350.0,0.33854777]
["bitfinex-derivatives","BTCF0:USTF0",1759318203777,0.33235953,116360.0,116350.0,0.42449164]
["bitfinex-derivatives","BTCF0:USTF0",1759318203978,2.81407953,116360.0,116350.0,0.53266955]
["bitfinex-derivatives","BTCF0:USTF0",1759318204371,2.81447953,116360.0,116350.0,0.42449164]
["bitfinex-derivatives","BTCF0:USTF0",1759318207191,2.81447953,116360.0,116350.0,0.5326591]
["bitfinex-derivatives","BTCF0:USTF0",1759318208085,2.48212,116360.0,116350.0,0.5326591]
["bitfinex-derivatives","BTCF0:USTF0",1759318208284,2.82439037,116360.0,116350.0,0.5326591]
["bitfinex-derivatives","BTCF0:USTF0",1759318208990,2.87095037,116360.0,116350.0,0.5326591]
["bitfinex-derivatives","BTCF0:USTF0",1759318209984,0.34267037,116360.0,116350.0,0.5326591]
["bitfinex-derivatives","BTCF0:USTF0",1759318210185,2.87095037,116360.0,116350.0,0.5326591]
["bitfinex-derivatives","BTCF0:USTF0",1759318210493,0.34267037,116360.0,116350.0,0.5326591]
["bitfinex-derivatives","BTCF0:USTF0",1759318210695,2.87095037,116360.0,116350.0,0.5326591]
["bitfinex-derivatives","BTCF0:USTF0",1759318210891,2.87095037,116360.0,116350.0,0.5346591]
["bitfinex-derivatives","BTCF0:USTF0",1759318211088,2.87095037,116360.0,116350.0,0.5354191]
["bitfinex-derivatives","BTCF0:USTF0",1759318211589,2.87095037,116360.0,116350.0,0.5094191]
["bitfinex-derivatives","BTCF0:USTF0",1759318211892,2.87295037,116360.0,116350.0,0.5744191]
["bitfinex-derivatives","BTCF0:USTF0",1759318212793,2.87295037,116360.0,116350.0,0.48847523]
["bitfinex-derivatives","BTCF0:USTF0",1759318212988,2.87295037,116360.0,116350.0,0.38256523]
["bitfinex-derivatives","BTCF0:USTF0",1759318213682,2.87255037,116360.0,116350.0,0.38256523]
["bitfinex-derivatives","BTCF0:USTF0",1759318214493,3.61482074,116360.0,116350.0,0.32292523]
["bitfinex-derivatives","BTCF0:USTF0",1759318214789,3.27255037,116360.0,116350.0,0.21475777]
["bitfinex-derivatives","BTCF0:USTF0",1759318215091,3.27255037,116360.0,116350.0,0.32292523]
["bitfinex-derivatives","BTCF0:USTF0",1759318215491,3.61482074,116360.0,116350.0,0.32292523]
["bitfinex-derivatives","BTCF0:USTF0",1759318217091,3.27255037,116360.0,116350.0,0.32292523]
["bitfinex-derivatives","BTCF0:USTF0",1759318222998,3.27255037,116360.0,116350.0,0.21475777]
["bitfinex-derivatives","BTCF0:USTF0",1759318223592,3.60450877,116360.0,116350.0,0.21475777]
["bitfinex-derivatives","BTCF0:USTF0",1759318224287,3.62417806,116360.0,116340.0,0.10827837]
["bitfinex-derivatives","BTCF0:USTF0",1759318224489,0.68454074,116350.0,116340.0,0.10827837]
["bitfinex-derivatives","BTCF0:USTF0",1759318225598,1.08454074,116350.0,116340.0,0.10827837]
["bitfinex-derivatives","BTCF0:USTF0",1759318225801,1.08454074,116350.0,116340.0,0.17807314]
["bitfinex-derivatives","BTCF0:USTF0",1759318226197,1.08454074,116350.0,116340.0,0.19107314]
["bitfinex-derivatives","BTCF0:USTF0",1759318226600,3.61278074,116350.0,116340.0,0.19107314]
["bitfinex-derivatives","BTCF0:USTF0",1759318226799,3.61278074,116350.0,116340.0,0.18007314]
["bitfinex-derivatives","BTCF0:USTF0",1759318227101,3.61478074,116350.0,116340.0,0.19307314]
["bitfinex-derivatives","BTCF0:USTF0",1759318227397,3.61478074,116350.0,116340.0,0.08490568]
["bitfinex-derivatives","BTCF0:USTF0",1759318227894,3.61278074,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318228094,1.08454074,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318228289,3.61282074,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318231196,1.08454074,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318231498,3.61286074,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318234298,3.95552141,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318238394,1.42720141,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318238601,3.95552141,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318238796,1.42720141,116350.0,116340.0,0.12774568]
["bitfinex-derivatives","BTCF0:USTF0",1759318239000,3.61312094,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318239392,1.42720141,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318239593,3.55552141,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318240494,1.02720141,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318240697,3.21312094,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318241093,0.68480094,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318241398,3.21312094,116350.0,116340.0,0.12774568]
["bitfinex-derivatives","BTCF0:USTF0",1759318241799,3.21312094,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318242001,3.55552141,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318243503,3.21312094,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318244605,3.22212094,116350.0,116340.0,0.07190568]
["bitfinex-derivatives","BTCF0:USTF0",1759318245407,3.21312094,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318245595,3.22212094,116350.0,116340.0,0.07190568]
["bitfinex-derivatives","BTCF0:USTF0",1759318246108,3.56452141,116350.0,116340.0,0.07190568]
["bitfinex-derivatives","BTCF0:USTF0",1759318246405,3.22212094,116350.0,116340.0,0.07190568]
["bitfinex-derivatives","BTCF0:USTF0",1759318246605,3.56652141,116350.0,116340.0,0.08490568]
["bitfinex-derivatives","BTCF0:USTF0",1759318247204,3.55552141,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318248608,3.55552141,116350.0,116340.0,0.12916568]
["bitfinex-derivatives","BTCF0:USTF0",1759318248998,3.55552141,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318249399,3.55553141,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318249808,1.02725141,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318250001,0.68485094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318250200,3.21309094,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318251203,3.21309094,116350.0,116340.0,0.23733314]
["bitfinex-derivatives","BTCF0:USTF0",1759318255511,0.68485094,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318256012,3.21309094,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318256613,0.68485094,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318256814,3.21309094,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318258310,3.21309094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318259414,0.68485094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318259715,3.21305094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318260613,5e-05,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318260816,3.21301094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318261518,0.68485094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318261720,3.21301094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318262219,0.68485094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318262421,3.21301094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318262718,2.52821,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318263020,3.21301094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318264622,0.68485094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318264920,3.21301094,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318265123,3.20269845,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318268725,3.20269845,116350.0,116340.0,0.12916568]
["bitfinex-derivatives","BTCF0:USTF0",1759318270714,3.20269845,116350.0,116340.0,0.06990568]
["bitfinex-derivatives","BTCF0:USTF0",1759318271526,3.20469845,116350.0,116340.0,0.08290568]
["bitfinex-derivatives","BTCF0:USTF0",1759318271725,3.20469845,116350.0,116340.0,0.14216568]
["bitfinex-derivatives","BTCF0:USTF0",1759318272225,3.20469845,116350.0,116340.0,0.13816568]
["bitfinex-derivatives","BTCF0:USTF0",1759318272430,3.21369845,116350.0,116340.0,0.14016568]
["bitfinex-derivatives","BTCF0:USTF0",1759318273217,3.20269845,116350.0,116340.0,0.12916568]
["bitfinex-derivatives","BTCF0:USTF0",1759318273728,3.20269845,116350.0,116340.0,0.23733314]
["bitfinex-derivatives","BTCF0:USTF0",1759318274028,3.20269845,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318274330,0.67453845,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318274631,3.20261845,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318275135,3.20261845,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318277931,3.20261845,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318278126,3.20301845,116350.0,116340.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1759318286541,2.87088047,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318286744,3.21328094,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318287942,0.68520094,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318288134,3.21316094,116350.0,116340.0,0.33084314]
["bitfinex-derivatives","BTCF0:USTF0",1759318291347,3.55556141,116350.0,116340.0,0.17807314]
["bitfinex-derivatives","BTCF0:USTF0",1759318291548,3.21316094,116350.0,116340.0,0.17807314]
["bitfinex-derivatives","BTCF0:USTF0",1759318291739,3.21316094,116350.0,116340.0,0.25145314]
["bitfinex-derivatives","BTCF0:USTF0",1759318291935,3.55556141,116350.0,116340.0,0.25145314]
["bitfinex-derivatives","BTCF0:USTF0",1759318293250,3.55556141,116350.0,116340.0,0.14328568]
["bitfinex-derivatives","BTCF0:USTF0",1759318294147,3.55556141,116350.0,116340.0,0.25145314]
["bitfinex-derivatives","BTCF0:USTF0",1759318294543,3.55556141,116350.0,116340.0,0.14328568]
["bitfinex-derivatives","BTCF0:USTF0",1759318295548,3.59756141,116350.0,116340.0,0.14828568]
["bitfinex-derivatives","BTCF0:USTF0",1759318296250,3.25511194,116350.0,116340.0,0.14828568]
["bitfinex-derivatives","BTCF0:USTF0",1759318296449,3.24479891,116350.0,116340.0,0.14828568]
["bitfinex-derivatives","BTCF0:USTF0",1759318297858,3.24479891,116350.0,116340.0,0.20346568]
["bitfinex-derivatives","BTCF0:USTF0",1759318298060,3.20279891,116350.0,116340.0,0.19846568]
["bitfinex-derivatives","BTCF0:USTF0",1759318298256,3.21779891,116350.0,116340.0,0.20946568]
["bitfinex-derivatives","BTCF0:USTF0",1759318298958,3.20279891,116350.0,116340.0,0.19846568]
["bitfinex-derivatives","BTCF0:USTF0",1759318300053,3.22279891,116350.0,116340.0,0.21231568]
["bitfinex-derivatives","BTCF0:USTF0",1759318300258,3.26779891,116350.0,116340.0,0.21231568]
["bitfinex-derivatives","BTCF0:USTF0",1759318300948,3.20279891,116350.0,116340.0,0.20431568]
["bitfinex-derivatives","BTCF0:USTF0",1759318301858,3.24779891,116350.0,116340.0,0.20931568]
["bitfinex-derivatives","BTCF0:USTF0",1759318311162,3.23748585,116350.0,116340.0,0.20931568]
["bitfinex-derivatives","BTCF0:USTF0",1759318313060,3.23748585,116350.0,116340.0,0.15413568]
["bitfinex-derivatives","BTCF0:USTF0",1759318313659,0.72975194,116350.0,116340.0,0.15413568]
["bitfinex-derivatives","BTCF0:USTF0",1759318313853,3.25755194,116350.0,116340.0,0.15413568]
["bitfinex-derivatives","BTCF0:USTF0",1759318314064,3.25755194,116350.0,116340.0,0.21062568]
["bitfinex-derivatives","BTCF0:USTF0",1759318317769,3.65755194,116350.0,116320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1759318317961,0.34237597,116330.0,116320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1759318318464,2.87017597,116330.0,116320.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1759318318664,2.87024673,116330.0,116320.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1759318318864,2.88018786,116330.0,116320.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1759318319165,2.90618786,116330.0,116320.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1759318319367,2.90618786,116330.0,116320.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1759318319566,2.90618786,116330.0,116320.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1759318320167,2.56381189,116330.0,116320.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1759318320370,2.90618786,116330.0,116320.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1759318320868,2.90618786,116330.0,116320.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1759318320869,2.88018786,116330.0,116320.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1759318321269,2.88018786,116330.0,116320.0,0.22354821]
["bitfinex-derivatives","BTCF0:USTF0",1759318322070,2.87024673,116330.0,116320.0,0.22354821]
["bitfinex-derivatives","BTCF0:USTF0",1759318322565,2.85993289,116330.0,116320.0,0.22354821]
["bitfinex-derivatives","BTCF0:USTF0",1759318323469,2.85997304,116330.0,116320.0,0.12932821]
["bitfinex-derivatives","BTCF0:USTF0",1759318325272,2.86971137,116330.0,116320.0,0.12932821]
["bitfinex-derivatives","BTCF0:USTF0",1759318325973,2.90671137,116330.0,116320.0,0.13332821]
["bitfinex-derivatives","BTCF0:USTF0",1759318326475,2.88871137,116330.0,116320.0,0.13232821]
["bitfinex-derivatives","BTCF0:USTF0",1759318327074,2.86971137,116330.0,116320.0,0.12932821]
["bitfinex-derivatives","BTCF0:USTF0",1759318327372,2.86971137,116330.0,116320.0,0.23749567]
["bitfinex-derivatives","BTCF0:USTF0",1759318327574,2.88971137,116330.0,116320.0,0.24049567]
["bitfinex-derivatives","BTCF0:USTF0",1759318328173,2.88979137,116330.0,116320.0,0.33471567]
["bitfinex-derivatives","BTCF0:USTF0",1759318328376,0.36191137,116330.0,116320.0,0.33471567]
["bitfinex-derivatives","BTCF0:USTF0",1759318328576,2.88979137,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318329069,0.36191137,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318329275,2.88979137,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318330071,0.35217304,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318330269,2.88005304,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318330672,2.88045304,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318331277,0.35257304,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318331677,2.88045304,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318333483,2.90020385,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318334581,2.88045304,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318335784,2.88045304,116330.0,116320.0,0.13232821]
["bitfinex-derivatives","BTCF0:USTF0",1759318335983,2.54832015,116330.0,116320.0,0.13232821]
["bitfinex-derivatives","BTCF0:USTF0",1759318336181,2.89069612,116330.0,116320.0,0.13232821]
["bitfinex-derivatives","BTCF0:USTF0",1759318336683,0.36281612,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318336886,2.89069612,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318337272,0.36281612,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318337472,2.89073612,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318337680,2.89033612,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318337879,2.89073612,116330.0,116320.0,0.22654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318338083,2.89073612,116330.0,116320.0,0.62654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318338684,2.89033612,116330.0,116320.0,0.62654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318338888,0.36281612,116330.0,116320.0,0.62654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318339186,2.89073612,116330.0,116320.0,0.62654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318339581,2.89033612,116330.0,116320.0,0.62654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318340085,0.36281612,116330.0,116320.0,0.62654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318340283,2.89033612,116330.0,116320.0,0.62654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318340483,2.89073612,116330.0,116320.0,0.62654821]
["bitfinex-derivatives","BTCF0:USTF0",1759318340782,2.54832015,116330.0,116320.0,0.82068171]
["bitfinex-derivatives","BTCF0:USTF0",1759318341176,2.54792015,116330.0,116320.0,0.71251425]
["bitfinex-derivatives","BTCF0:USTF0",1759318341487,1.76384015,116330.0,116320.0,0.82065822]
["bitfinex-derivatives","BTCF0:USTF0",1759318341687,2.54792015,116330.0,116320.0,0.82065822]
["bitfinex-derivatives","BTCF0:USTF0",1759318341990,2.54828015,116330.0,116320.0,0.71251425]
["bitfinex-derivatives","BTCF0:USTF0",1759318342382,2.54788015,116330.0,116320.0,0.71251425]
["bitfinex-derivatives","BTCF0:USTF0",1759318342583,0.02044015,116330.0,116320.0,0.95784581]
["bitfinex-derivatives","BTCF0:USTF0",1759318342788,0.34237597,116340.0,116320.0,0.95784581]
["bitfinex-derivatives","BTCF0:USTF0",1759318342986,0.34317597,116350.0,116340.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1759318343285,2.87061597,116350.0,116340.0,0.26006353]
["bitfinex-derivatives","BTCF0:USTF0",1759318343680,0.34277597,116350.0,116340.0,0.26006353]
["bitfinex-derivatives","BTCF0:USTF0",1759318343982,2.87053597,116350.0,116340.0,0.64761226]
["bitfinex-derivatives","BTCF0:USTF0",1759318344186,2.87013597,116350.0,116340.0,0.64761226]
["bitfinex-derivatives","BTCF0:USTF0",1759318344387,2.52816,116350.0,116340.0,0.64761226]
["bitfinex-derivatives","BTCF0:USTF0",1759318344580,0.34237597,116360.0,116340.0,0.64761226]
["bitfinex-derivatives","BTCF0:USTF0",1759318344780,0.34317597,116360.0,116350.0,0.26006353]
["bitfinex-derivatives","BTCF0:USTF0",1759318344975,0.0008,116360.0,116350.0,0.26006353]
["bitfinex-derivatives","BTCF0:USTF0",1759318345176,2.87009597,116360.0,116350.0,0.66006353]
["bitfinex-derivatives","BTCF0:USTF0",1759318345382,2.52808,116360.0,116350.0,0.7460074]
["bitfinex-derivatives","BTCF0:USTF0",1759318345680,2.52808,116360.0,116350.0,0.8425084]
["bitfinex-derivatives","BTCF0:USTF0",1759318345881,2.52768,116360.0,116350.0,0.8425084]
["bitfinex-derivatives","BTCF0:USTF0",1759318346389,2.52808,116360.0,116350.0,0.73439487]
["bitfinex-derivatives","BTCF0:USTF0",1759318346685,2.568,116360.0,116350.0,0.73839487]
["bitfinex-derivatives","BTCF0:USTF0",1759318347085,2.5676,116360.0,116350.0,0.73839487]
["bitfinex-derivatives","BTCF0:USTF0",1759318347286,2.568,116360.0,116350.0,0.73839487]
["bitfinex-derivatives","BTCF0:USTF0",1759318347484,2.568,116360.0,116350.0,0.84618778]
["bitfinex-derivatives","BTCF0:USTF0",1759318347886,2.528,116360.0,116350.0,0.73439487]
["bitfinex-derivatives","BTCF0:USTF0",1759318348081,2.574,116360.0,116350.0,0.73439487]
["bitfinex-derivatives","BTCF0:USTF0",1759318348289,2.575,116360.0,116350.0,0.85117121]
["bitfinex-derivatives","BTCF0:USTF0",1759318348884,2.528,116360.0,116350.0,0.85217121]
["bitfinex-derivatives","BTCF0:USTF0",1759318349387,2.528,116360.0,116350.0,0.84217121]
["bitfinex-derivatives","BTCF0:USTF0",1759318349588,0.0004,116360.0,116350.0,1.18454718]
["bitfinex-derivatives","BTCF0:USTF0",1759318349782,2.52776,116360.0,116350.0,0.84217121]
["bitfinex-derivatives","BTCF0:USTF0",1759318350187,2.52736,116360.0,116350.0,0.84217121]
["bitfinex-derivatives","BTCF0:USTF0",1759318350489,2.52776,116360.0,116350.0,0.84217121]
["bitfinex-derivatives","BTCF0:USTF0",1759318351984,2.52976,116360.0,116350.0,0.86417121]
["bitfinex-derivatives","BTCF0:USTF0",1759318352486,2.87013597,116360.0,116350.0,0.84217121]
["bitfinex-derivatives","BTCF0:USTF0",1759318352685,2.87113597,116360.0,116350.0,0.75339487]
["bitfinex-derivatives","BTCF0:USTF0",1759318353190,2.87013597,116360.0,116350.0,0.73739487]
["bitfinex-derivatives","BTCF0:USTF0",1759318353392,2.87113597,116360.0,116350.0,0.75639487]
["bitfinex-derivatives","BTCF0:USTF0",1759318353790,2.52876,116360.0,116350.0,0.75639487]
["bitfinex-derivatives","BTCF0:USTF0",1759318353992,2.52776,116360.0,116350.0,0.73439487]
["bitfinex-derivatives","BTCF0:USTF0",1759318354393,0.0004,116360.0,116350.0,0.73439487]
["bitfinex-derivatives","BTCF0:USTF0",1759318354593,2.52748,116360.0,116350.0,0.73439487]
["bitfinex-derivatives","BTCF0:USTF0",1759318354895,2.52844,116360.0,116350.0,0.75339487]
["bitfinex-derivatives","BTCF0:USTF0",1759318356294,2.52844,116360.0,116350.0,1.09577084]
["bitfinex-derivatives","BTCF0:USTF0",1759318356590,11.23721597,116390.0,116380.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1759318356791,12.98005597,116390.0,116380.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1759318356992,13.76421597,116390.0,116380.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1759318357293,13.76461597,116390.0,116380.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1759318358294,1.7432,116390.0,116380.0,1.32163388]
["bitfinex-derivatives","BTCF0:USTF0",1759318358483,2.52732,116390.0,116380.0,1.42135832]
["bitfinex-derivatives","BTCF0:USTF0",1759318358690,2.52692,116390.0,116380.0,1.42135832]
["bitfinex-derivatives","BTCF0:USTF0",1759318359000,2.52732,116390.0,116380.0,1.07947724]
["bitfinex-derivatives","BTCF0:USTF0",1759318359194,2.52832,116390.0,116380.0,1.43335832]
["bitfinex-derivatives","BTCF0:USTF0",1759318359392,2.52832,116390.0,116380.0,1.03335832]
["bitfinex-derivatives","BTCF0:USTF0",1759318359593,2.52692,116390.0,116380.0,1.02135832]
["bitfinex-derivatives","BTCF0:USTF0",1759318359791,2.53432,116390.0,116380.0,1.09113609]
["bitfinex-derivatives","BTCF0:USTF0",1759318360295,1.74269,116400.0,116390.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1759318360597,2.52677,116400.0,116390.0,0.58501335]
["bitfinex-derivatives","BTCF0:USTF0",1759318360793,0.35136723,116440.0,116430.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1759318360998,3.56180939,116440.0,116430.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1759318361300,0.68376216,116440.0,116430.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1759318361591,3.21040216,116440.0,116430.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1759318361798,3.21080216,116440.0,116430.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1759318363492,3.25680216,116440.0,116430.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1759318363698,3.25680216,116440.0,116430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1759318364096,3.60849509,116440.0,116430.0,0.1305679]
["bitfinex-derivatives","BTCF0:USTF0",1759318364294,3.60849509,116440.0,116430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1759318364494,3.59868324,116440.0,116430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1759318365095,3.25680216,116440.0,116430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1759318365698,3.59868324,116440.0,116430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1759318366600,3.25680216,116440.0,116430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1759318366800,3.59868324,116440.0,116430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1759318367502,3.25680216,116440.0,116430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1759318368000,3.25685216,116440.0,116430.0,0.22505219]
["bitfinex-derivatives","BTCF0:USTF0",1759318368200,0.73021216,116440.0,116430.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1759318368402,3.25629216,116440.0,116430.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1759318368706,3.25625216,116440.0,116430.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1759318368901,0.73021216,116440.0,116430.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1759318369200,3.25585216,116440.0,116430.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1759318369399,3.25625216,116440.0,116430.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1759318369599,3.25585216,116440.0,116430.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1759318369793,3.25625216,116440.0,116430.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1759318371099,3.25625216,116440.0,116430.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1759318371100,3.21025216,116440.0,116430.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1759318371296,3.24625216,116440.0,116430.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1759318372102,3.21025216,116440.0,116430.0,0.22110718]
["bitfinex-derivatives","BTCF0:USTF0",1759318374103,3.21025216,116440.0,116430.0,0.12665718]
["bitfinex-derivatives","BTCF0:USTF0",1759318374407,3.21025216,116440.0,116430.0,0.22118718]
["bitfinex-derivatives","BTCF0:USTF0",1759318374703,3.20985216,116440.0,116430.0,0.22118718]
["bitfinex-derivatives","BTCF0:USTF0",1759318375706,3.20981216,116440.0,116430.0,0.22118718]
["bitfinex-derivatives","BTCF0:USTF0",1759318376106,1.74237,116440.0,116430.0,0.64895308]
["bitfinex-derivatives","BTCF0:USTF0",1759318376300,2.52605,116440.0,116430.0,1.04895308]
["bitfinex-derivatives","BTCF0:USTF0",1759318376506,2.8576281,116440.0,116430.0,1.04895308]
["bitfinex-derivatives","BTCF0:USTF0",1759318376700,0.00085,116450.0,116440.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1759318376903,2.47677108,116450.0,116440.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1759318377103,0.34233108,116450.0,116440.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1759318377299,2.79009108,116450.0,116440.0,0.5779059]
["bitfinex-derivatives","BTCF0:USTF0",1759318377499,2.79049108,116450.0,116440.0,0.5779059]
["bitfinex-derivatives","BTCF0:USTF0",1759318377702,2.80209108,116450.0,116440.0,0.5779059]
["bitfinex-derivatives","BTCF0:USTF0",1759318377902,2.83649108,116450.0,116440.0,0.5799059]
["bitfinex-derivatives","BTCF0:USTF0",1759318378105,2.83649108,116450.0,116440.0,0.23802482]
["bitfinex-derivatives","BTCF0:USTF0",1759318381202,0.38793108,116450.0,116440.0,0.23802482]
["bitfinex-derivatives","BTCF0:USTF0",1759318381404,2.91357108,116450.0,116440.0,0.23802482]
["bitfinex-derivatives","BTCF0:USTF0",1759318381604,2.91317108,116450.0,116440.0,0.23802482]
["bitfinex-derivatives","BTCF0:USTF0",1759318381900,2.91357108,116450.0,116440.0,0.23802482]
["bitfinex-derivatives","BTCF0:USTF0",1759318383612,0.38833108,116450.0,116440.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1759318383806,2.91349108,116450.0,116440.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1759318386813,3.65537216,116450.0,116440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1759318387010,3.64141968,116450.0,116440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1759318388913,1.11625968,116450.0,116440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1759318389111,3.64125968,116450.0,116440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1759318390407,0.43249752,116450.0,116440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1759318390712,3.62957968,116450.0,116440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1759318390913,3.64125968,116450.0,116440.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1759318392014,3.64125968,116450.0,116440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1759318393611,3.64135968,116450.0,116440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1759318394621,1.11635968,116450.0,116440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1759318394916,3.64147968,116450.0,116440.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1759318395712,1.11635968,116450.0,116440.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1759318395918,3.64147968,116450.0,116440.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1759318397220,3.64147968,116450.0,116440.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1759318397817,3.64147968,116450.0,116440.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1759318398019,3.64152968,116450.0,116440.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1759318399228,3.64152968,116450.0,116440.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1759318400318,0.43264752,116450.0,116440.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1759318400521,2.85759242,116450.0,116440.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1759318400724,2.85719242,116450.0,116440.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1759318401025,3.1994735,116450.0,116440.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1759318401725,3.1994735,116450.0,116440.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1759318403026,0.6921535,116450.0,116440.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1759318403319,3.2175535,116450.0,116440.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1759318404724,2.53379134,116450.0,116440.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1759318404921,3.2175535,116450.0,116440.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1759318405322,3.2175535,116450.0,116440.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1759318410520,3.19329723,116450.0,116440.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1759318412128,3.19329723,116450.0,116440.0,0.14058748]
["bitfinex-derivatives","BTCF0:USTF0",1759318413734,3.53517831,116450.0,116440.0,0.08497748]
["bitfinex-derivatives","BTCF0:USTF0",1759318413933,3.93517831,116450.0,116440.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1759318414120,3.59329723,116450.0,116440.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1759318414432,3.59329723,116450.0,116440.0,0.08497748]
["bitfinex-derivatives","BTCF0:USTF0",1759318414824,3.93517831,116450.0,116440.0,0.08497748]
["bitfinex-derivatives","BTCF0:USTF0",1759318415222,3.93522831,116450.0,116440.0,0.08497748]
["bitfinex-derivatives","BTCF0:USTF0",1759318416029,4.22077147,116450.0,116430.0,0.06915718]
["bitfinex-derivatives","BTCF0:USTF0",1759318416231,1.02564324,116440.0,116420.0,0.16527634]
["bitfinex-derivatives","BTCF0:USTF0",1759318416530,0.34188108,116440.0,116430.0,0.10777634]
["bitfinex-derivatives","BTCF0:USTF0",1759318416724,1.12572108,116440.0,116430.0,0.17525793]
["bitfinex-derivatives","BTCF0:USTF0",1759318416917,1.52572108,116440.0,116430.0,0.17525793]
["bitfinex-derivatives","BTCF0:USTF0",1759318417122,1.52572108,116440.0,116430.0,0.06748159]
["bitfinex-derivatives","BTCF0:USTF0",1759318417325,1.52572108,116440.0,116420.0,0.16527634]
["bitfinex-derivatives","BTCF0:USTF0",1759318417525,1.12572108,116440.0,116430.0,0.10777634]
["bitfinex-derivatives","BTCF0:USTF0",1759318417726,1.80948324,116440.0,116430.0,0.10777634]
["bitfinex-derivatives","BTCF0:USTF0",1759318418126,1.02564324,116440.0,116430.0,0.11457634]
["bitfinex-derivatives","BTCF0:USTF0",1759318418723,3.55132324,116440.0,116430.0,0.25067634]
["bitfinex-derivatives","BTCF0:USTF0",1759318418924,1.02564324,116440.0,116430.0,0.25067634]
["bitfinex-derivatives","BTCF0:USTF0",1759318419224,3.21008216,116440.0,116430.0,0.25067634]
["bitfinex-derivatives","BTCF0:USTF0",1759318419433,2.42540216,116440.0,116430.0,0.25067634]
["bitfinex-derivatives","BTCF0:USTF0",1759318419730,3.21012216,116440.0,116430.0,0.25067634]
["bitfinex-derivatives","BTCF0:USTF0",1759318420031,3.21052216,116440.0,116430.0,0.28167634]
["bitfinex-derivatives","BTCF0:USTF0",1759318420227,2.86851818,116440.0,116430.0,0.28167634]
["bitfinex-derivatives","BTCF0:USTF0",1759318420530,2.84442005,116440.0,116430.0,0.29367634]
["bitfinex-derivatives","BTCF0:USTF0",1759318421331,2.84447005,116440.0,116430.0,0.29367634]
["bitfinex-derivatives","BTCF0:USTF0",1759318421933,2.84447005,116440.0,116430.0,0.36198197]
["bitfinex-derivatives","BTCF0:USTF0",1759318422328,2.86832818,116440.0,116430.0,0.36198197]
["bitfinex-derivatives","BTCF0:USTF0",1759318422731,0.34180818,116440.0,116430.0,0.36198197]
["bitfinex-derivatives","BTCF0:USTF0",1759318422927,2.71840818,116440.0,116430.0,0.36198197]
["bitfinex-derivatives","BTCF0:USTF0",1759318423325,2.86848818,116440.0,116430.0,0.76198197]
["bitfinex-derivatives","BTCF0:USTF0",1759318423534,0.34180818,116440.0,116430.0,0.65420563]
["bitfinex-derivatives","BTCF0:USTF0",1759318423834,2.86924818,116440.0,116430.0,0.65420563]
["bitfinex-derivatives","BTCF0:USTF0",1759318425334,0.34220818,116440.0,116430.0,0.65420563]
["bitfinex-derivatives","BTCF0:USTF0",1759318425534,2.86924818,116440.0,116430.0,0.65420563]
["bitfinex-derivatives","BTCF0:USTF0",1759318425727,2.86936818,116440.0,116430.0,0.65420563]
["bitfinex-derivatives","BTCF0:USTF0",1759318426132,0.34180818,116440.0,116430.0,0.65420563]
["bitfinex-derivatives","BTCF0:USTF0",1759318426331,2.71612818,116440.0,116430.0,0.65420563]
["bitfinex-derivatives","BTCF0:USTF0",1759318426840,0.34220818,116440.0,116430.0,0.74009045]
["bitfinex-derivatives","BTCF0:USTF0",1759318427030,2.71720818,116440.0,116430.0,0.74009045]
["bitfinex-derivatives","BTCF0:USTF0",1759318427232,2.71760818,116440.0,116430.0,0.74009045]
["bitfinex-derivatives","BTCF0:USTF0",1759318428033,0.34220818,116440.0,116430.0,0.74009045]
["bitfinex-derivatives","BTCF0:USTF0",1759318428335,2.86928818,116440.0,116430.0,0.74009045]
["bitfinex-derivatives","BTCF0:USTF0",1759318429339,0.34220818,116440.0,116430.0,0.74009045]
["bitfinex-derivatives","BTCF0:USTF0",1759318429534,2.86880818,116440.0,116430.0,0.74009045]
["bitfinex-derivatives","BTCF0:USTF0",1759318429735,2.86920818,116440.0,116430.0,0.74009045]
["bitfinex-derivatives","BTCF0:USTF0",1759318431637,2.85890488,116440.0,116430.0,0.84786679]
["bitfinex-derivatives","BTCF0:USTF0",1759318433132,0.33190488,116440.0,116430.0,0.84786679]
["bitfinex-derivatives","BTCF0:USTF0",1759318433333,2.73106488,116440.0,116430.0,0.84786679]
["bitfinex-derivatives","BTCF0:USTF0",1759318434441,0.33190488,116440.0,116430.0,0.84786679]
["bitfinex-derivatives","BTCF0:USTF0",1759318434642,2.85862488,116440.0,116430.0,0.84786679]
["bitfinex-derivatives","BTCF0:USTF0",1759318435142,1.74204,116440.0,116430.0,0.84786679]
["bitfinex-derivatives","BTCF0:USTF0",1759318435432,2.50738677,116440.0,116430.0,0.94006485]
["bitfinex-derivatives","BTCF0:USTF0",1759318435638,2.48678172,116440.0,116430.0,0.98628218]
["bitfinex-derivatives","BTCF0:USTF0",1759318435836,0.0004,116440.0,116430.0,0.98628218]
["bitfinex-derivatives","BTCF0:USTF0",1759318436033,2.52688,116440.0,116430.0,0.98628218]
["bitfinex-derivatives","BTCF0:USTF0",1759318437541,0.0004,116440.0,116430.0,0.98628218]
["bitfinex-derivatives","BTCF0:USTF0",1759318437733,2.35404,116440.0,116430.0,1.32804036]
["bitfinex-derivatives","BTCF0:USTF0",1759318437933,2.35404,116440.0,116430.0,0.83228851]
["bitfinex-derivatives","BTCF0:USTF0",1759318438139,5e-05,116450.0,116440.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1759318438340,2.52625,116450.0,116440.0,0.24721191]
["bitfinex-derivatives","BTCF0:USTF0",1759318438741,2.52625,116450.0,116440.0,0.73308936]
["bitfinex-derivatives","BTCF0:USTF0",1759318439341,2.52665,116450.0,116440.0,0.73308936]
["bitfinex-derivatives","BTCF0:USTF0",1759318439737,2.53565,116450.0,116440.0,0.74408936]
["bitfinex-derivatives","BTCF0:USTF0",1759318440138,1.75101,116450.0,116440.0,0.74408936]
["bitfinex-derivatives","BTCF0:USTF0",1759318440333,0.00945,116450.0,116440.0,0.83931093]
["bitfinex-derivatives","BTCF0:USTF0",1759318440533,2.53533,116450.0,116440.0,0.83931093]
["bitfinex-derivatives","BTCF0:USTF0",1759318440735,2.53573,116450.0,116440.0,0.73148902]
["bitfinex-derivatives","BTCF0:USTF0",1759318441142,2.53533,116450.0,116440.0,0.73148902]
["bitfinex-derivatives","BTCF0:USTF0",1759318441437,2.53573,116450.0,116440.0,0.33148902]
["bitfinex-derivatives","BTCF0:USTF0",1759318441638,2.87748818,116450.0,116440.0,0.23626745]
["bitfinex-derivatives","BTCF0:USTF0",1759318442234,2.87748818,116450.0,116440.0,0.24305745]
["bitfinex-derivatives","BTCF0:USTF0",1759318442542,0.35120818,116450.0,116440.0,0.24305745]
["bitfinex-derivatives","BTCF0:USTF0",1759318442743,2.48064818,116450.0,116440.0,0.24305745]
["bitfinex-derivatives","BTCF0:USTF0",1759318442942,0.35120818,116450.0,116440.0,0.24305745]
["bitfinex-derivatives","BTCF0:USTF0",1759318443135,2.13893,116450.0,116440.0,0.73531401]
["bitfinex-derivatives","BTCF0:USTF0",1759318443329,0.00945,116450.0,116440.0,0.73531401]
["bitfinex-derivatives","BTCF0:USTF0",1759318443534,0.00905,116450.0,116440.0,1.07707219]
["bitfinex-derivatives","BTCF0:USTF0",1759318443743,2.13849,116450.0,116440.0,1.07707219]
["bitfinex-derivatives","BTCF0:USTF0",1759318444039,2.13889,116450.0,116440.0,1.07707219]
["bitfinex-derivatives","BTCF0:USTF0",1759318444237,2.13889,116450.0,116440.0,0.73531401]
["bitfinex-derivatives","BTCF0:USTF0",1759318444534,0.79429,116450.0,116440.0,1.07707219]
["bitfinex-derivatives","BTCF0:USTF0",1759318444733,0.00945,116450.0,116440.0,1.07707219]
["bitfinex-derivatives","BTCF0:USTF0",1759318444935,0.33972,116450.0,116440.0,1.07707219]
["bitfinex-derivatives","BTCF0:USTF0",1759318445144,0.33972,116450.0,116440.0,1.23106586]
["bitfinex-derivatives","BTCF0:USTF0",1759318445443,0.34012,116450.0,116440.0,1.23106586]
["bitfinex-derivatives","BTCF0:USTF0",1759318446241,0.0004,116450.0,116440.0,0.88930768]
["bitfinex-derivatives","BTCF0:USTF0",1759318446445,0.78476,116450.0,116440.0,1.33865951]
["bitfinex-derivatives","BTCF0:USTF0",1759318446745,0.78476,116450.0,116440.0,1.18466584]
["bitfinex-derivatives","BTCF0:USTF0",1759318446948,0.78516,116450.0,116440.0,1.18466584]
["bitfinex-derivatives","BTCF0:USTF0",1759318448642,0.0004,116450.0,116440.0,1.18466584]
["bitfinex-derivatives","BTCF0:USTF0",1759318448847,1.74216,116470.0,116460.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1759318449051,2.07236,116470.0,116460.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1759318449346,2.07276,116470.0,116460.0,0.23879204]
["bitfinex-derivatives","BTCF0:USTF0",1759318449645,2.07276,116470.0,116460.0,0.32466949]
["bitfinex-derivatives","BTCF0:USTF0",1759318450245,2.11176,116470.0,116460.0,0.32466949]
["bitfinex-derivatives","BTCF0:USTF0",1759318450440,2.11176,116470.0,116460.0,0.33396519]
["bitfinex-derivatives","BTCF0:USTF0",1759318451449,2.45351818,116470.0,116460.0,0.33396519]
["bitfinex-derivatives","BTCF0:USTF0",1759318453245,2.11176,116470.0,116460.0,0.33396519]
["bitfinex-derivatives","BTCF0:USTF0",1759318453452,2.90691818,116470.0,116460.0,0.33396519]
["bitfinex-derivatives","BTCF0:USTF0",1759318453750,2.56516,116470.0,116460.0,0.33396519]
["bitfinex-derivatives","BTCF0:USTF0",1759318454845,0.02910022,116470.0,116460.0,0.33396519]
["bitfinex-derivatives","BTCF0:USTF0",1759318455040,1.77030022,116470.0,116460.0,0.67572337]
["bitfinex-derivatives","BTCF0:USTF0",1759318455247,2.55538022,116470.0,116460.0,1.18331702]
["bitfinex-derivatives","BTCF0:USTF0",1759318455446,2.55538022,116470.0,116460.0,1.22971704]
["bitfinex-derivatives","BTCF0:USTF0",1759318455642,0.02950022,116470.0,116460.0,1.22971704]
["bitfinex-derivatives","BTCF0:USTF0",1759318456048,0.02910022,116470.0,116460.0,1.22971704]
["bitfinex-derivatives","BTCF0:USTF0",1759318456246,0.785,116470.0,116460.0,1.19159613]
["bitfinex-derivatives","BTCF0:USTF0",1759318456444,0.786,116470.0,116460.0,1.19159613]
["bitfinex-derivatives","BTCF0:USTF0",1759318456642,0.7856,116470.0,116460.0,1.19159613]
["bitfinex-derivatives","BTCF0:USTF0",1759318456843,0.786,116470.0,116460.0,1.19159613]
["bitfinex-derivatives","BTCF0:USTF0",1759318457654,0.785,116470.0,116460.0,1.19159613]
["bitfinex-derivatives","BTCF0:USTF0",1759318457955,0.805,116470.0,116460.0,1.19159613]
["bitfinex-derivatives","BTCF0:USTF0",1759318458752,0.795,116470.0,116460.0,1.19159613]
["bitfinex-derivatives","BTCF0:USTF0",1759318459951,0.795,116470.0,116460.0,0.84983795]
["bitfinex-derivatives","BTCF0:USTF0",1759318461851,0.795,116470.0,116460.0,0.74241519]
["bitfinex-derivatives","BTCF0:USTF0",1759318463254,0.0104,116470.0,116460.0,0.74241519]
["bitfinex-derivatives","BTCF0:USTF0",1759318463457,0.79484,116470.0,116460.0,0.74241519]
["bitfinex-derivatives","BTCF0:USTF0",1759318464859,0.78454134,116470.0,116460.0,0.74241519]
["bitfinex-derivatives","BTCF0:USTF0",1759318465758,0.78454134,116470.0,116460.0,1.08417337]
["bitfinex-derivatives","BTCF0:USTF0",1759318466057,0.78454134,116470.0,116460.0,0.74241519]
["bitfinex-derivatives","BTCF0:USTF0",1759318466764,0.78454134,116470.0,116460.0,0.84994342]
["bitfinex-derivatives","BTCF0:USTF0",1759318467258,0.78454134,116470.0,116460.0,0.74241519]
["bitfinex-derivatives","BTCF0:USTF0",1759318468756,0.78454134,116470.0,116460.0,0.84998694]
["bitfinex-derivatives","BTCF0:USTF0",1759318469761,0.00010134,116470.0,116460.0,0.84998694]
["bitfinex-derivatives","BTCF0:USTF0",1759318469952,0.78430134,116470.0,116460.0,0.97621202]
["bitfinex-derivatives","BTCF0:USTF0",1759318470660,0.78430134,116470.0,116460.0,0.98300202]
["bitfinex-derivatives","BTCF0:USTF0",1759318471162,0.78418134,116470.0,116460.0,0.98300202]
["bitfinex-derivatives","BTCF0:USTF0",1759318472163,0.78418134,116470.0,116460.0,0.87543027]
["bitfinex-derivatives","BTCF0:USTF0",1759318472663,1.12593952,116470.0,116460.0,0.5830517]
["bitfinex-derivatives","BTCF0:USTF0",1759318473460,0.78418134,116470.0,116460.0,0.5830517]
["bitfinex-derivatives","BTCF0:USTF0",1759318473858,0.78418134,116470.0,116460.0,0.47543027]
["bitfinex-derivatives","BTCF0:USTF0",1759318475060,0.78418134,116470.0,116460.0,0.58309783]
["bitfinex-derivatives","BTCF0:USTF0",1759318478066,1.12593952,116470.0,116460.0,0.58309783]
["bitfinex-derivatives","BTCF0:USTF0",1759318478268,0.78418134,116470.0,116460.0,0.58309783]
["bitfinex-derivatives","BTCF0:USTF0",1759318478967,0.00010134,116470.0,116460.0,0.58309783]
["bitfinex-derivatives","BTCF0:USTF0",1759318479169,2.52466134,116470.0,116460.0,0.58309783]
["bitfinex-derivatives","BTCF0:USTF0",1759318480167,0.00010134,116470.0,116460.0,0.58309783]
["bitfinex-derivatives","BTCF0:USTF0",1759318480369,2.8659287,116470.0,116460.0,0.92456519]
["bitfinex-derivatives","BTCF0:USTF0",1759318480556,2.8659287,116470.0,116460.0,0.81689763]
["bitfinex-derivatives","BTCF0:USTF0",1759318480754,0.00010134,116470.0,116460.0,0.81689763]
["bitfinex-derivatives","BTCF0:USTF0",1759318480967,0.0008,116490.0,116460.0,0.81689763]
["bitfinex-derivatives","BTCF0:USTF0",1759318480968,0.0008,116490.0,116480.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1759318481166,2.86586736,116490.0,116480.0,0.21744691]
["bitfinex-derivatives","BTCF0:USTF0",1759318481362,2.86626736,116490.0,116480.0,0.21744691]
["bitfinex-derivatives","BTCF0:USTF0",1759318481561,2.86586736,116490.0,116480.0,0.30330961]
["bitfinex-derivatives","BTCF0:USTF0",1759318481763,2.86622736,116490.0,116480.0,0.30330961]
["bitfinex-derivatives","BTCF0:USTF0",1759318481964,2.86622736,116490.0,116480.0,0.33410037]
["bitfinex-derivatives","BTCF0:USTF0",1759318482466,2.86822736,116490.0,116480.0,0.33410037]
["bitfinex-derivatives","BTCF0:USTF0",1759318482666,2.87818736,116490.0,116480.0,0.33410037]
["bitfinex-derivatives","BTCF0:USTF0",1759318483963,2.86618736,116490.0,116480.0,0.33410037]
["bitfinex-derivatives","BTCF0:USTF0",1759318484266,2.87618736,116490.0,116480.0,0.33410037]
["bitfinex-derivatives","BTCF0:USTF0",1759318484773,3.21765472,116490.0,116480.0,0.33410037]
["bitfinex-derivatives","BTCF0:USTF0",1759318485269,3.20765472,116490.0,116480.0,0.34088037]
["bitfinex-derivatives","BTCF0:USTF0",1759318485467,3.20765472,116490.0,116480.0,0.34188037]
["bitfinex-derivatives","BTCF0:USTF0",1759318485767,3.20765472,116490.0,116480.0,0.32253755]
["bitfinex-derivatives","BTCF0:USTF0",1759318485968,3.20765472,116490.0,116480.0,0.26913755]
["bitfinex-derivatives","BTCF0:USTF0",1759318485969,3.60765472,116490.0,116480.0,0.26913755]
["bitfinex-derivatives","BTCF0:USTF0",1759318486267,3.60765472,116490.0,116480.0,0.18327485]
["bitfinex-derivatives","BTCF0:USTF0",1759318486465,1.08333472,116490.0,116480.0,0.18327485]
["bitfinex-derivatives","BTCF0:USTF0",1759318486663,3.60773472,116490.0,116480.0,0.18327485]
["bitfinex-derivatives","BTCF0:USTF0",1759318486969,3.60773472,116490.0,116480.0,0.23667485]
["bitfinex-derivatives","BTCF0:USTF0",1759318489173,1.08333472,116490.0,116480.0,0.32374485]
["bitfinex-derivatives","BTCF0:USTF0",1759318489369,3.60773472,116490.0,116480.0,0.32374485]
["bitfinex-derivatives","BTCF0:USTF0",1759318490471,3.60773472,116490.0,116480.0,0.21597718]
["bitfinex-derivatives","BTCF0:USTF0",1759318490868,3.5974356,116490.0,116480.0,0.21597718]
["bitfinex-derivatives","BTCF0:USTF0",1759318491364,3.5972756,116490.0,116480.0,0.21597718]
["bitfinex-derivatives","BTCF0:USTF0",1759318491563,3.5972756,116490.0,116480.0,0.32374485]
["bitfinex-derivatives","BTCF0:USTF0",1759318491864,3.5972756,116490.0,116480.0,0.21597718]
["bitfinex-derivatives","BTCF0:USTF0",1759318492772,1.0730356,116490.0,116480.0,0.21597718]
["bitfinex-derivatives","BTCF0:USTF0",1759318493076,3.5972756,116490.0,116480.0,0.21597718]
["bitfinex-derivatives","BTCF0:USTF0",1759318495267,3.5972756,116490.0,116480.0,0.12890718]
["bitfinex-derivatives","BTCF0:USTF0",1759318495468,3.5972756,116490.0,116480.0,0.07550718]
["bitfinex-derivatives","BTCF0:USTF0",1759318495673,3.93874296,116490.0,116480.0,0.07550718]
["bitfinex-derivatives","BTCF0:USTF0",1759318496076,3.60757472,116490.0,116480.0,0.18327485]
["bitfinex-derivatives","BTCF0:USTF0",1759318496374,3.60757472,116490.0,116480.0,0.23717485]
["bitfinex-derivatives","BTCF0:USTF0",1759318496873,3.94904208,116490.0,116480.0,0.18327485]
["bitfinex-derivatives","BTCF0:USTF0",1759318497574,3.94904208,116490.0,116480.0,0.15251753]
["bitfinex-derivatives","BTCF0:USTF0",1759318497775,1.42480208,116490.0,116480.0,0.15251753]
["bitfinex-derivatives","BTCF0:USTF0",1759318497964,3.94904208,116490.0,116480.0,0.15251753]
["bitfinex-derivatives","BTCF0:USTF0",1759318500872,3.93874148,116490.0,116480.0,0.15251753]
["bitfinex-derivatives","BTCF0:USTF0",1759318501373,1.41450148,116490.0,116480.0,0.15251753]
["bitfinex-derivatives","BTCF0:USTF0",1759318501676,3.93882148,116490.0,116480.0,0.15251753]
["bitfinex-derivatives","BTCF0:USTF0",1759318502479,1.41450148,116490.0,116480.0,0.15251753]
["bitfinex-derivatives","BTCF0:USTF0",1759318502783,3.93886148,116490.0,116480.0,0.15251753]
["bitfinex-derivatives","BTCF0:USTF0",1759318505191,3.93890148,116490.0,116470.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1759318505379,1.02440208,116480.0,116470.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1759318505681,3.54884208,116480.0,116470.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1759318505885,1.02440208,116480.0,116470.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1759318506272,1.02440208,116480.0,116470.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1759318506478,3.55980208,116480.0,116470.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1759318506684,1.03540208,116480.0,116470.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1759318507073,3.55984208,116480.0,116470.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1759318507578,1.03540208,116480.0,116470.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1759318507786,3.55984208,116480.0,116470.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1759318507987,3.55984208,116480.0,116470.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1759318508672,3.21837472,116480.0,116470.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1759318508876,2.53544,116480.0,116470.0,0.22098888]
["bitfinex-derivatives","BTCF0:USTF0",1759318509073,3.21837472,116480.0,116470.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1759318509279,3.21837472,116480.0,116470.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1759318509475,0.69393472,116480.0,116470.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1759318509680,3.21841472,116480.0,116470.0,0.1629506]
["bitfinex-derivatives","BTCF0:USTF0",1759318510181,3.21881472,116480.0,116470.0,0.1629506]
["bitfinex-derivatives","BTCF0:USTF0",1759318511378,0.35286736,116480.0,116470.0,0.64880593]
["bitfinex-derivatives","BTCF0:USTF0",1759318511583,2.09350736,116480.0,116470.0,0.64880593]
["bitfinex-derivatives","BTCF0:USTF0",1759318511778,1.75204,116480.0,116470.0,0.99027329]
["bitfinex-derivatives","BTCF0:USTF0",1759318511984,2.87734736,116480.0,116470.0,0.74077594]
["bitfinex-derivatives","BTCF0:USTF0",1759318512287,2.86704817,116480.0,116470.0,0.74077594]
["bitfinex-derivatives","BTCF0:USTF0",1759318512787,2.86708817,116480.0,116470.0,0.74077594]
["bitfinex-derivatives","BTCF0:USTF0",1759318512980,2.86708817,116480.0,116470.0,0.80970342]
["bitfinex-derivatives","BTCF0:USTF0",1759318514489,0.34256817,116480.0,116470.0,0.80970342]
["bitfinex-derivatives","BTCF0:USTF0",1759318514689,2.86704817,116480.0,116470.0,0.80970342]
["bitfinex-derivatives","BTCF0:USTF0",1759318515684,2.86664817,116480.0,116470.0,0.80970342]
["bitfinex-derivatives","BTCF0:USTF0",1759318516189,2.86704817,116480.0,116470.0,0.80970342]
["bitfinex-derivatives","BTCF0:USTF0",1759318519595,0.34256817,116480.0,116470.0,0.80970342]
["bitfinex-derivatives","BTCF0:USTF0",1759318519798,2.86696817,116480.0,116470.0,0.80970342]
["bitfinex-derivatives","BTCF0:USTF0",1759318520596,0.34256817,116480.0,116470.0,0.80970342]
["bitfinex-derivatives","BTCF0:USTF0",1759318520892,2.86696817,116480.0,116470.0,0.80970342]
["bitfinex-derivatives","BTCF0:USTF0",1759318521689,3.20843553,116480.0,116470.0,0.40970342]
["bitfinex-derivatives","BTCF0:USTF0",1759318521888,0.68403553,116480.0,116470.0,0.31773341]
["bitfinex-derivatives","BTCF0:USTF0",1759318522091,3.20835553,116480.0,116470.0,0.31773341]
["bitfinex-derivatives","BTCF0:USTF0",1759318525099,3.1980561,116480.0,116470.0,0.31773341]
["bitfinex-derivatives","BTCF0:USTF0",1759318525294,0.6737361,116480.0,116470.0,0.31773341]
["bitfinex-derivatives","BTCF0:USTF0",1759318525492,3.1980561,116480.0,116470.0,0.31773341]
["bitfinex-derivatives","BTCF0:USTF0",1759318528800,0.6737361,116480.0,116470.0,0.31773341]
["bitfinex-derivatives","BTCF0:USTF0",1759318529201,0.34231736,116500.0,116490.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1759318529406,3.20802472,116500.0,116490.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1759318529707,3.20722472,116500.0,116490.0,0.1402506]
["bitfinex-derivatives","BTCF0:USTF0",1759318529908,3.20762472,116500.0,116490.0,0.1402506]
["bitfinex-derivatives","BTCF0:USTF0",1759318531607,3.20762472,116500.0,116490.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759318532408,3.20762472,116500.0,116490.0,0.1516906]
["bitfinex-derivatives","BTCF0:USTF0",1759318534812,3.20762472,116500.0,116490.0,0.16090831]
["bitfinex-derivatives","BTCF0:USTF0",1759318535115,3.19732576,116500.0,116490.0,0.16090831]
["bitfinex-derivatives","BTCF0:USTF0",1759318536514,3.19728576,116500.0,116490.0,0.16090831]
["bitfinex-derivatives","BTCF0:USTF0",1759318537116,0.0004,116500.0,116490.0,0.16090831]
["bitfinex-derivatives","BTCF0:USTF0",1759318537316,3.20753472,116500.0,116490.0,0.16090831]
["bitfinex-derivatives","BTCF0:USTF0",1759318537719,0.68333472,116500.0,116490.0,0.16090831]
["bitfinex-derivatives","BTCF0:USTF0",1759318537911,3.20753472,116500.0,116490.0,0.16090831]
["bitfinex-derivatives","BTCF0:USTF0",1759318539415,0.68333472,116500.0,116490.0,0.15100771]
["bitfinex-derivatives","BTCF0:USTF0",1759318539719,3.20753472,116500.0,116490.0,0.15100771]
["bitfinex-derivatives","BTCF0:USTF0",1759318540518,3.20749472,116500.0,116490.0,0.15100771]
["bitfinex-derivatives","BTCF0:USTF0",1759318541725,0.68333472,116500.0,116490.0,0.15100771]
["bitfinex-derivatives","BTCF0:USTF0",1759318541922,3.20749472,116500.0,116490.0,0.15100771]
["bitfinex-derivatives","BTCF0:USTF0",1759318542323,2.86597356,116500.0,116490.0,0.15100771]
["bitfinex-derivatives","BTCF0:USTF0",1759318542825,0.0004,116500.0,116490.0,0.98816246]
["bitfinex-derivatives","BTCF0:USTF0",1759318543024,0.78364,116500.0,116490.0,0.6467489]
["bitfinex-derivatives","BTCF0:USTF0",1759318543218,0.78324,116500.0,116490.0,0.74068813]
["bitfinex-derivatives","BTCF0:USTF0",1759318543415,0.78364,116500.0,116490.0,0.84818074]
["bitfinex-derivatives","BTCF0:USTF0",1759318543617,0.78324,116500.0,116490.0,0.84818074]
["bitfinex-derivatives","BTCF0:USTF0",1759318543921,0.78364,116500.0,116490.0,0.84818074]
["bitfinex-derivatives","BTCF0:USTF0",1759318544121,1.12505356,116500.0,116490.0,0.35424151]
["bitfinex-derivatives","BTCF0:USTF0",1759318544322,1.12505356,116500.0,116490.0,0.35124151]
["bitfinex-derivatives","BTCF0:USTF0",1759318544716,1.12505356,116500.0,116490.0,0.36024151]
["bitfinex-derivatives","BTCF0:USTF0",1759318544912,1.12505356,116500.0,116490.0,0.3510238]
["bitfinex-derivatives","BTCF0:USTF0",1759318545117,1.11475573,116500.0,116490.0,0.3510238]
["bitfinex-derivatives","BTCF0:USTF0",1759318548627,1.11475573,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318549425,0.34181356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318549621,2.35677,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318549923,2.86574356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318552335,2.86566356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318553338,0.34186356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318553537,2.69954356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318553736,0.34186356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318554034,2.70582356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318554929,0.34146356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318555125,2.86521356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318555528,0.34141356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318555831,2.86521356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318556331,0.34141356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318556636,2.70497356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318557030,2.36356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318557231,2.70497356,116500.0,116490.0,0.24264119]
["bitfinex-derivatives","BTCF0:USTF0",1759318558135,2.70497356,116500.0,116490.0,0.1568006]
["bitfinex-derivatives","BTCF0:USTF0",1759318558336,2.70497356,116500.0,116490.0,0.0758906]
["bitfinex-derivatives","BTCF0:USTF0",1759318558841,2.70502356,116500.0,116490.0,0.0758906]
["bitfinex-derivatives","BTCF0:USTF0",1759318559139,2.70502356,116500.0,116490.0,0.1568006]
["bitfinex-derivatives","BTCF0:USTF0",1759318559941,0.34146356,116500.0,116490.0,0.1568006]
["bitfinex-derivatives","BTCF0:USTF0",1759318560135,2.70502356,116500.0,116490.0,0.1568006]
["bitfinex-derivatives","BTCF0:USTF0",1759318560641,2.86518356,116500.0,116490.0,0.26429321]
["bitfinex-derivatives","BTCF0:USTF0",1759318561340,2.86518356,116500.0,116490.0,0.1568006]
["bitfinex-derivatives","BTCF0:USTF0",1759318561641,2.86518356,116500.0,116490.0,0.26433003]
["bitfinex-derivatives","BTCF0:USTF0",1759318565038,2.85488583,116500.0,116490.0,0.26433003]
["bitfinex-derivatives","BTCF0:USTF0",1759318565538,2.86509356,116500.0,116490.0,0.26433003]
["bitfinex-derivatives","BTCF0:USTF0",1759318566646,0.34141356,116500.0,116490.0,0.26433003]
["bitfinex-derivatives","BTCF0:USTF0",1759318566834,2.70493356,116500.0,116490.0,0.26433003]
["bitfinex-derivatives","BTCF0:USTF0",1759318567645,2.69373356,116500.0,116490.0,0.26433003]
["bitfinex-derivatives","BTCF0:USTF0",1759318571150,2.69373356,116500.0,116490.0,0.18342003]
["bitfinex-derivatives","BTCF0:USTF0",1759318571948,2.69373356,116500.0,116490.0,0.26433003]
["bitfinex-derivatives","BTCF0:USTF0",1759318573350,0.33021356,116500.0,116490.0,0.26433003]
["bitfinex-derivatives","BTCF0:USTF0",1759318573547,2.85385356,116500.0,116490.0,0.26433003]
["bitfinex-derivatives","BTCF0:USTF0",1759318573953,0.33021356,116500.0,116490.0,0.26433003]
["bitfinex-derivatives","BTCF0:USTF0",1759318574153,2.85385356,116500.0,116490.0,0.26433003]
["bitfinex-derivatives","BTCF0:USTF0",1759318574646,0.34221356,116520.0,116510.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1759318574848,3.20726712,116520.0,116510.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1759318575252,0.68362712,116520.0,116510.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1759318575946,3.20726712,116520.0,116510.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1759318576146,3.20726712,116520.0,116500.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1759318576348,0.34141356,116510.0,116500.0,0.0099006]
["bitfinex-derivatives","BTCF0:USTF0",1759318576654,2.92444,116520.0,116500.0,0.0618406]
["bitfinex-derivatives","BTCF0:USTF0",1759318576850,0.34141356,116510.0,116500.0,0.0618406]
["bitfinex-derivatives","BTCF0:USTF0",1759318577655,0.34141356,116510.0,116500.0,0.0732806]
["bitfinex-derivatives","BTCF0:USTF0",1759318577957,0.34141356,116510.0,116500.0,0.0702806]
["bitfinex-derivatives","BTCF0:USTF0",1759318578157,0.34141356,116510.0,116500.0,0.0762806]
["bitfinex-derivatives","BTCF0:USTF0",1759318578552,0.34141356,116510.0,116500.0,0.18381003]
["bitfinex-derivatives","BTCF0:USTF0",1759318578753,0.34141356,116510.0,116500.0,0.18681003]
["bitfinex-derivatives","BTCF0:USTF0",1759318580060,0.34141356,116510.0,116500.0,0.26676003]
["bitfinex-derivatives","BTCF0:USTF0",1759318582960,0.34141356,116510.0,116500.0,0.1592306]
["bitfinex-derivatives","BTCF0:USTF0",1759318583456,2.81113356,116510.0,116500.0,0.1592306]
["bitfinex-derivatives","BTCF0:USTF0",1759318583856,0.34141356,116510.0,116500.0,0.1592306]
["bitfinex-derivatives","BTCF0:USTF0",1759318584058,2.87233356,116510.0,116500.0,0.1592306]
["bitfinex-derivatives","BTCF0:USTF0",1759318587064,2.87233356,116510.0,116500.0,0.1592306]
["bitfinex-derivatives","BTCF0:USTF0",1759318587264,2.53092,116510.0,116500.0,0.1592306]
["bitfinex-derivatives","BTCF0:USTF0",1759318587463,2.87233356,116510.0,116500.0,0.1592306]
["bitfinex-derivatives","BTCF0:USTF0",1759318589265,2.86203582,116510.0,116500.0,0.1592306]
["bitfinex-derivatives","BTCF0:USTF0",1759318593070,2.87153356,116510.0,116500.0,0.1592306]
["bitfinex-derivatives","BTCF0:USTF0",1759318594272,2.87125356,116510.0,116500.0,0.1592306]
["bitfinex-derivatives","BTCF0:USTF0",1759318597073,2.87125356,116510.0,116500.0,0.26676003]
["bitfinex-derivatives","BTCF0:USTF0",1759318597579,0.34141356,116510.0,116500.0,0.26676003]
["bitfinex-derivatives","BTCF0:USTF0",1759318597984,2.86473356,116510.0,116500.0,0.26676003]
["bitfinex-derivatives","BTCF0:USTF0",1759318598378,2.86513356,116510.0,116500.0,0.26676003]
["bitfinex-derivatives","BTCF0:USTF0",1759318599480,2.86513356,116510.0,116500.0,0.25685943]
["bitfinex-derivatives","BTCF0:USTF0",1759318599681,2.85483603,116510.0,116500.0,0.25685943]
["bitfinex-derivatives","BTCF0:USTF0",1759318602283,3.20643888,116510.0,116500.0,0.25685943]
["bitfinex-derivatives","BTCF0:USTF0",1759318602480,0.68311888,116510.0,116500.0,0.25685943]
["bitfinex-derivatives","BTCF0:USTF0",1759318602677,3.21183888,116510.0,116500.0,0.25685943]
["bitfinex-derivatives","BTCF0:USTF0",1759318605779,3.21151888,116510.0,116500.0,0.25685943]
["bitfinex-derivatives","BTCF0:USTF0",1759318605975,2.42379888,116510.0,116500.0,0.25685943]
["bitfinex-derivatives","BTCF0:USTF0",1759318606285,3.21135888,116510.0,116500.0,0.25685943]
["bitfinex-derivatives","BTCF0:USTF0",1759318606682,0.68311888,116510.0,116500.0,0.25685943]
["bitfinex-derivatives","BTCF0:USTF0",1759318606876,3.21135888,116510.0,116500.0,0.25685943]
["bitfinex-derivatives","BTCF0:USTF0",1759318608986,3.21135888,116510.0,116500.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1759318609378,3.21095888,116510.0,116500.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1759318609584,3.20066164,116510.0,116500.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1759318609988,3.20066164,116510.0,116500.0,0.25703619]
["bitfinex-derivatives","BTCF0:USTF0",1759318611090,0.67282164,116510.0,116500.0,0.35277001]
["bitfinex-derivatives","BTCF0:USTF0",1759318611388,3.21043888,116510.0,116500.0,0.35277001]
["bitfinex-derivatives","BTCF0:USTF0",1759318611588,2.86907944,116510.0,116500.0,0.35277001]
["bitfinex-derivatives","BTCF0:USTF0",1759318611789,2.86947944,116510.0,116500.0,0.35277001]
["bitfinex-derivatives","BTCF0:USTF0",1759318612194,2.86939944,116510.0,116500.0,0.35277001]
["bitfinex-derivatives","BTCF0:USTF0",1759318614290,3.21075888,116510.0,116500.0,0.18698679]
["bitfinex-derivatives","BTCF0:USTF0",1759318614888,3.21075888,116510.0,116500.0,0.26519679]
["bitfinex-derivatives","BTCF0:USTF0",1759318617694,3.21075888,116510.0,116500.0,0.1574906]
["bitfinex-derivatives","BTCF0:USTF0",1759318620197,0.68311888,116510.0,116500.0,0.1574906]
["bitfinex-derivatives","BTCF0:USTF0",1759318620393,3.20987888,116510.0,116500.0,0.1574906]
["bitfinex-derivatives","BTCF0:USTF0",1759318623993,3.20987888,116510.0,116500.0,0.0792806]
["bitfinex-derivatives","BTCF0:USTF0",1759318624194,3.55123832,116510.0,116500.0,0.0792806]
["bitfinex-derivatives","BTCF0:USTF0",1759318624497,3.20947888,116510.0,116500.0,0.0792806]
["bitfinex-derivatives","BTCF0:USTF0",1759318624891,2.52676,116510.0,116500.0,0.0792806]
["bitfinex-derivatives","BTCF0:USTF0",1759318625087,3.20947888,116510.0,116500.0,0.0792806]
["bitfinex-derivatives","BTCF0:USTF0",1759318626103,3.95083832,116510.0,116480.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1759318626305,0.68271888,116490.0,116480.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1759318626499,1.47203888,116490.0,116480.0,0.13438322]
["bitfinex-derivatives","BTCF0:USTF0",1759318626693,1.47203888,116490.0,116480.0,0.21259322]
["bitfinex-derivatives","BTCF0:USTF0",1759318627197,1.47203888,116490.0,116480.0,0.21759322]
["bitfinex-derivatives","BTCF0:USTF0",1759318627397,1.47203888,116490.0,116480.0,0.26759322]
["bitfinex-derivatives","BTCF0:USTF0",1759318627601,1.47203888,116490.0,116480.0,0.27652033]
["bitfinex-derivatives","BTCF0:USTF0",1759318627794,0.34135944,116500.0,116480.0,0.27652033]
["bitfinex-derivatives","BTCF0:USTF0",1759318628109,0.3504837,116500.0,116490.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1759318628399,2.4778437,116500.0,116490.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1759318629198,3.16056258,116500.0,116490.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1759318630400,3.16056258,116500.0,116490.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1759318630599,3.16056258,116500.0,116490.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1759318630996,1.03320258,116500.0,116490.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1759318631198,3.56348258,116500.0,116490.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1759318632404,1.03320258,116500.0,116490.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1759318632594,3.56348258,116500.0,116490.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1759318634001,1.03320258,116500.0,116490.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1759318634202,3.56332258,116500.0,116490.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1759318634999,3.96332258,116500.0,116490.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759318635800,3.98349865,116500.0,116490.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759318638704,1.45337865,116500.0,116490.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759318639204,3.96348258,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318640106,1.43320258,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318640309,3.96356258,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318640898,3.62216314,116500.0,116490.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1759318641499,3.96352258,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318642106,3.96364258,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318642296,3.62228314,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318642997,1.42407832,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318643203,1.08271888,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318643400,3.61315888,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318643801,1.08271888,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318644000,3.61311888,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318645196,3.61311888,116500.0,116490.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1759318646402,3.62225101,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318646801,1.08271888,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318647003,3.95423832,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318647400,3.96338388,116500.0,116490.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1759318647596,0.68271888,116500.0,116490.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1759318647902,3.21287888,116500.0,116490.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1759318649304,3.2216449,116500.0,116490.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1759318649504,3.21287888,116500.0,116490.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1759318650006,3.21275888,116500.0,116490.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1759318650409,0.68271888,116500.0,116490.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1759318650607,3.21275888,116500.0,116490.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1759318650805,0.02008098,116510.0,116490.0,0.55533]
["bitfinex-derivatives","BTCF0:USTF0",1759318651006,0.34215944,116520.0,116510.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1759318651206,2.54419888,116520.0,116510.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1759318654409,2.54419888,116520.0,116510.0,0.19847399]
["bitfinex-derivatives","BTCF0:USTF0",1759318654599,2.55319888,116520.0,116510.0,0.19847399]
["bitfinex-derivatives","BTCF0:USTF0",1759318655211,2.54419888,116520.0,116510.0,0.19947399]
["bitfinex-derivatives","BTCF0:USTF0",1759318656311,2.53390116,116520.0,116510.0,0.19947399]
["bitfinex-derivatives","BTCF0:USTF0",1759318659007,0.68271888,116520.0,116510.0,0.19947399]
["bitfinex-derivatives","BTCF0:USTF0",1759318659203,3.21295888,116520.0,116510.0,0.19947399]
["bitfinex-derivatives","BTCF0:USTF0",1759318659506,3.21295888,116520.0,116510.0,0.20851588]
["bitfinex-derivatives","BTCF0:USTF0",1759318660012,0.68271888,116520.0,116510.0,0.20851588]
["bitfinex-derivatives","BTCF0:USTF0",1759318660217,3.21291888,116520.0,116510.0,0.20851588]
["bitfinex-derivatives","BTCF0:USTF0",1759318661319,3.21279888,116520.0,116510.0,0.20851588]
["bitfinex-derivatives","BTCF0:USTF0",1759318661514,3.21259888,116520.0,116510.0,0.20851588]
["bitfinex-derivatives","BTCF0:USTF0",1759318662109,3.21255888,116520.0,116510.0,0.20851588]
["bitfinex-derivatives","BTCF0:USTF0",1759318662416,0.3416799,116520.0,116510.0,0.20851588]
["bitfinex-derivatives","BTCF0:USTF0",1759318662615,2.8714799,116520.0,116510.0,0.20851588]
["bitfinex-derivatives","BTCF0:USTF0",1759318664105,3.2125998,116520.0,116510.0,0.19947399]
["bitfinex-derivatives","BTCF0:USTF0",1759318664506,3.2125998,116520.0,116510.0,0.11877399]
["bitfinex-derivatives","BTCF0:USTF0",1759318669611,3.4781998,116520.0,116510.0,0.11877399]
["bitfinex-derivatives","BTCF0:USTF0",1759318673218,3.1365199,116520.0,116510.0,0.11877399]
["bitfinex-derivatives","BTCF0:USTF0",1759318673418,3.4777998,116520.0,116510.0,0.11877399]
["bitfinex-derivatives","BTCF0:USTF0",1759318675216,3.8777998,116520.0,116510.0,0.06909399]
["bitfinex-derivatives","BTCF0:USTF0",1759318675522,3.8777998,116520.0,116510.0,0.01715399]
["bitfinex-derivatives","BTCF0:USTF0",1759318675717,3.8777998,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759318676416,1.3481598,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759318676621,3.8765598,116520.0,116510.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1759318677220,3.4764798,116520.0,116510.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1759318677422,0.9481598,116520.0,116510.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1759318677621,3.4764798,116520.0,116510.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1759318677924,3.4764798,116520.0,116510.0,0.11606653]
["bitfinex-derivatives","BTCF0:USTF0",1759318678426,3.4764398,116520.0,116510.0,0.11606653]
["bitfinex-derivatives","BTCF0:USTF0",1759318679825,3.4763998,116520.0,116510.0,0.11606653]
["bitfinex-derivatives","BTCF0:USTF0",1759318680625,0.9481598,116520.0,116510.0,0.11606653]
["bitfinex-derivatives","BTCF0:USTF0",1759318680828,3.4763998,116520.0,116510.0,0.11606653]
["bitfinex-derivatives","BTCF0:USTF0",1759318685627,0.9481598,116520.0,116510.0,0.11606653]
["bitfinex-derivatives","BTCF0:USTF0",1759318685815,3.4758798,116520.0,116510.0,0.11606653]
["bitfinex-derivatives","BTCF0:USTF0",1759318686019,3.5616667,116520.0,116510.0,0.20186073]
["bitfinex-derivatives","BTCF0:USTF0",1759318686528,3.5616667,116520.0,116510.0,0.27952073]
["bitfinex-derivatives","BTCF0:USTF0",1759318686727,3.2960667,116520.0,116510.0,0.27952073]
["bitfinex-derivatives","BTCF0:USTF0",1759318686922,3.2960667,116520.0,116510.0,0.20186073]
["bitfinex-derivatives","BTCF0:USTF0",1759318687129,3.2960667,116520.0,116510.0,0.11606653]
["bitfinex-derivatives","BTCF0:USTF0",1759318687329,3.2960667,116520.0,116510.0,0.20186073]
["bitfinex-derivatives","BTCF0:USTF0",1759318690935,3.3161926,116520.0,116510.0,0.20186073]
["bitfinex-derivatives","BTCF0:USTF0",1759318691129,3.3161926,116520.0,116510.0,0.11606653]
["bitfinex-derivatives","BTCF0:USTF0",1759318691337,3.2960667,116520.0,116510.0,0.11606653]
["bitfinex-derivatives","BTCF0:USTF0",1759318691843,3.2960667,116520.0,116510.0,0.20186103]
["bitfinex-derivatives","BTCF0:USTF0",1759318696145,0.7683467,116520.0,116510.0,0.20186103]
["bitfinex-derivatives","BTCF0:USTF0",1759318696342,3.2957067,116520.0,116510.0,0.20186103]
["bitfinex-derivatives","BTCF0:USTF0",1759318698050,0.7683467,116520.0,116510.0,0.20186103]
["bitfinex-derivatives","BTCF0:USTF0",1759318698250,3.2955867,116520.0,116510.0,0.27952103]
["bitfinex-derivatives","BTCF0:USTF0",1759318699151,3.2953467,116520.0,116510.0,0.27952103]
["bitfinex-derivatives","BTCF0:USTF0",1759318699841,0.7683467,116520.0,116510.0,0.27952103]
["bitfinex-derivatives","BTCF0:USTF0",1759318700149,3.2954269,116520.0,116510.0,0.27952103]
["bitfinex-derivatives","BTCF0:USTF0",1759318702045,3.28512848,116520.0,116510.0,0.27952103]
["bitfinex-derivatives","BTCF0:USTF0",1759318702246,3.2954269,116520.0,116510.0,0.27952103]
["bitfinex-derivatives","BTCF0:USTF0",1759318703146,0.6825598,116520.0,116510.0,0.27952103]
["bitfinex-derivatives","BTCF0:USTF0",1759318703350,3.2094798,116520.0,116510.0,0.27952103]
["bitfinex-derivatives","BTCF0:USTF0",1759318703854,3.2098798,116520.0,116510.0,0.27952103]
["bitfinex-derivatives","BTCF0:USTF0",1759318704054,0.0858019,116500.0,116490.0,0.10760569]
["bitfinex-derivatives","BTCF0:USTF0",1759318704253,0.0858019,116500.0,116490.0,0.24198489]
["bitfinex-derivatives","BTCF0:USTF0",1759318704254,1.12843015,116500.0,116490.0,0.24198489]
["bitfinex-derivatives","BTCF0:USTF0",1759318704447,0.79764087,116500.0,116490.0,0.24198489]
["bitfinex-derivatives","BTCF0:USTF0",1759318704643,3.30463775,116500.0,116490.0,0.1343792]
["bitfinex-derivatives","BTCF0:USTF0",1759318705156,0.77751775,116500.0,116490.0,0.1343792]
["bitfinex-derivatives","BTCF0:USTF0",1759318705354,3.30463775,116500.0,116490.0,0.1393792]
["bitfinex-derivatives","BTCF0:USTF0",1759318705654,3.30471775,116500.0,116490.0,0.1393792]
["bitfinex-derivatives","BTCF0:USTF0",1759318705855,3.30471775,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318706348,3.30471775,116500.0,116490.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1759318707151,3.30471775,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318709150,0.77751775,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318709357,3.30443775,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318709558,3.30443775,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318709856,3.30439775,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318710051,0.77751775,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318710252,3.30431775,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318710550,3.30431775,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318711653,0.77751775,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318711858,0.3412799,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318712047,2.0821199,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318712245,2.8679999,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318712653,2.8683999,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318713960,2.9542018,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318714153,2.9542018,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318714750,2.8683999,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318714946,2.9542018,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318715158,2.8683999,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318716263,2.9542018,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318716561,0.4274818,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318716752,2.9539218,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318717358,2.8681199,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318718158,2.8679599,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318721664,2.9537618,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318723158,2.8675599,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318723564,2.9533618,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318724365,3.2950251,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318724762,3.2092232,116500.0,116490.0,0.2376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318724962,0.6833432,116500.0,116490.0,0.6376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318725171,3.2091832,116500.0,116490.0,0.6376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318726467,3.2949851,116500.0,116490.0,0.6376092]
["bitfinex-derivatives","BTCF0:USTF0",1759318726668,3.2949851,116500.0,116490.0,0.5593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318726874,3.6364567,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318727965,2.6120419,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318728168,3.6364567,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318728375,3.2949851,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318728875,3.6364567,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318729676,3.6394167,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318730776,2.6150019,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318730973,3.6394167,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318733073,1.1106167,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318733376,3.6400567,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318734078,3.6400567,116500.0,116490.0,0.2373492]
["bitfinex-derivatives","BTCF0:USTF0",1759318734079,1.0248148,116500.0,116490.0,0.2373492]
["bitfinex-derivatives","BTCF0:USTF0",1759318734278,3.6399367,116500.0,116490.0,0.2373492]
["bitfinex-derivatives","BTCF0:USTF0",1759318734478,1.0248148,116500.0,116490.0,0.2373492]
["bitfinex-derivatives","BTCF0:USTF0",1759318734674,3.6397767,116500.0,116490.0,0.2373492]
["bitfinex-derivatives","BTCF0:USTF0",1759318735069,1.1106167,116500.0,116490.0,0.2373492]
["bitfinex-derivatives","BTCF0:USTF0",1759318735380,3.6397767,116500.0,116490.0,0.2373492]
["bitfinex-derivatives","BTCF0:USTF0",1759318735579,3.6397767,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318735778,3.6397767,116500.0,116490.0,0.2373492]
["bitfinex-derivatives","BTCF0:USTF0",1759318736180,1.1106167,116500.0,116490.0,0.2373492]
["bitfinex-derivatives","BTCF0:USTF0",1759318736383,3.6408167,116500.0,116490.0,0.2373492]
["bitfinex-derivatives","BTCF0:USTF0",1759318737883,3.6408167,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318739084,1.1106167,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318739382,3.6404167,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318740093,3.6404167,116500.0,116490.0,0.2373492]
["bitfinex-derivatives","BTCF0:USTF0",1759318740484,3.6404167,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318741776,3.6404167,116500.0,116490.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1759318742086,3.6404167,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318743985,3.6404167,116500.0,116490.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1759318744185,3.6404167,116500.0,116490.0,0.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1759318744486,3.6404167,116500.0,116490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759318744688,3.6404167,116500.0,116490.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1759318746590,3.6404167,116500.0,116490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759318747685,3.6404167,116500.0,116490.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1759318751094,3.6404167,116500.0,116490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759318752192,3.6404167,116500.0,116490.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1759318753390,3.63011582,116500.0,116490.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1759318753793,1.10031582,116500.0,116490.0,0.1573192]
["bitfinex-derivatives","BTCF0:USTF0",1759318754195,3.63091582,116500.0,116490.0,0.2352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318754590,1.10031582,116500.0,116490.0,0.2352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318754790,3.63083582,116500.0,116490.0,0.1573192]
["bitfinex-derivatives","BTCF0:USTF0",1759318754990,1.10031582,116500.0,116490.0,0.1573192]
["bitfinex-derivatives","BTCF0:USTF0",1759318755183,1.0244148,116500.0,116490.0,0.2352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318755596,3.5548548,116500.0,116490.0,0.2352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318755988,3.6406567,116500.0,116490.0,0.2352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318756693,3.6406567,116500.0,116490.0,0.1573192]
["bitfinex-derivatives","BTCF0:USTF0",1759318757594,1.1102167,116500.0,116490.0,0.1573192]
["bitfinex-derivatives","BTCF0:USTF0",1759318757793,3.6403767,116500.0,116490.0,0.2352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318758699,1.1102167,116500.0,116490.0,0.2352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318759198,0.6829432,116500.0,116490.0,0.2352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318759393,2.4239032,116500.0,116490.0,0.6352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318759591,3.2129832,116500.0,116490.0,0.6352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318759792,3.2133832,116500.0,116490.0,0.6352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318759996,0.6833432,116500.0,116490.0,0.6352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318760297,3.2134232,116500.0,116490.0,0.6352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318760999,3.2133432,116500.0,116490.0,0.6352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318762605,3.2133032,116500.0,116490.0,0.2352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318762996,0.6833432,116500.0,116490.0,0.2352892]
["bitfinex-derivatives","BTCF0:USTF0",1759318763203,3.2125832,116500.0,116490.0,0.72112979]
["bitfinex-derivatives","BTCF0:USTF0",1759318763404,0.0004,116500.0,116490.0,0.72112979]
["bitfinex-derivatives","BTCF0:USTF0",1759318763596,0.44722763,116520.0,116510.0,0.2056145]
["bitfinex-derivatives","BTCF0:USTF0",1759318763796,2.59218763,116520.0,116510.0,0.2056145]
["bitfinex-derivatives","BTCF0:USTF0",1759318764004,0.44722763,116520.0,116510.0,0.2056145]
["bitfinex-derivatives","BTCF0:USTF0",1759318764305,2.97734763,116520.0,116510.0,0.1326445]
["bitfinex-derivatives","BTCF0:USTF0",1759318764801,2.97734763,116520.0,116510.0,0.2056145]
["bitfinex-derivatives","BTCF0:USTF0",1759318764802,1.14017083,116520.0,116510.0,0.2056145]
["bitfinex-derivatives","BTCF0:USTF0",1759318765004,3.67017083,116520.0,116510.0,0.2066145]
["bitfinex-derivatives","BTCF0:USTF0",1759318765601,3.67017083,116520.0,116510.0,0.1336445]
["bitfinex-derivatives","BTCF0:USTF0",1759318766304,3.67017083,116520.0,116510.0,0.2066145]
["bitfinex-derivatives","BTCF0:USTF0",1759318768604,3.66965083,116520.0,116510.0,0.2066145]
["bitfinex-derivatives","BTCF0:USTF0",1759318768802,3.66965083,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318769005,1.14017083,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318769205,3.66965083,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318769507,3.66957083,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318769806,3.66997083,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318769997,1.14057083,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318770203,1.05477833,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318770403,3.6498819,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318770595,3.6494819,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318770800,3.6498819,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318771106,3.3083303,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318771306,1.1206019,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318771502,3.6498819,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318771699,3.6501219,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318773005,1.1206019,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318773205,3.6499219,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318774107,2.5199703,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318774308,0.7791303,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318774510,3.6497219,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318774709,3.6493219,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318775009,3.6497219,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318775912,1.0348148,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318776205,3.5636948,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318776409,3.5640948,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318776607,3.5636948,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318776809,3.5640948,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318777308,3.6497219,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318777708,3.6497219,116520.0,116510.0,0.20151208]
["bitfinex-derivatives","BTCF0:USTF0",1759318779506,3.6492019,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318779911,3.6496019,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318781515,2.6251871,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318781710,3.6496019,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318783614,2.6251871,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318783816,3.6496019,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318785018,1.1206019,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318785225,3.6489619,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318786220,3.30730002,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318788525,0.77894002,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318788728,3.30746002,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318789023,0.69315292,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318789219,3.22147292,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318789524,3.22103292,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318789720,0.69315292,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318789926,3.22139292,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318790118,3.21101473,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318790523,3.29640183,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318790921,3.29680183,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318798927,0.76864183,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318799228,3.29580183,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318804028,3.29610002,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318808833,3.21031292,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318809036,3.29610002,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318809237,3.20001491,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318809628,3.28580201,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318811538,3.29474002,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318814244,0.68275292,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318814437,3.20895292,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318814940,0.68275292,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318815134,3.20895292,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318815536,3.29474002,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318818946,0.68275292,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318819243,3.20895292,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318821344,3.29474002,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318821542,3.28444204,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318822550,2.6119871,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318822748,3.29474002,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318823335,0.76854002,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318823547,3.29470002,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318824049,0.68275292,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318824348,3.20891292,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318825942,0.68275292,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318826249,3.20891292,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318826648,0.68275292,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318827150,3.20887292,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318827340,2.86749646,116520.0,116510.0,0.27448208]
["bitfinex-derivatives","BTCF0:USTF0",1759318828042,0.34137646,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318828347,2.86749646,116520.0,116510.0,0.36030793]
["bitfinex-derivatives","BTCF0:USTF0",1759318829750,0.0008,116530.0,116520.0,0.2014771]
["bitfinex-derivatives","BTCF0:USTF0",1759318829948,2.08277646,116530.0,116520.0,0.2014771]
["bitfinex-derivatives","BTCF0:USTF0",1759318830142,2.86749646,116530.0,116520.0,0.2014771]
["bitfinex-derivatives","BTCF0:USTF0",1759318830341,2.86749646,116530.0,116520.0,0.28730295]
["bitfinex-derivatives","BTCF0:USTF0",1759318830549,2.86789646,116530.0,116520.0,0.28730295]
["bitfinex-derivatives","BTCF0:USTF0",1759318831048,0.34177646,116530.0,116520.0,0.28730295]
["bitfinex-derivatives","BTCF0:USTF0",1759318831245,2.86789646,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318831745,2.85755932,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318832050,0.33107932,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318832240,2.86781646,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318832648,2.86741646,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318832953,2.86781646,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318833344,2.86781646,116530.0,116520.0,0.41991112]
["bitfinex-derivatives","BTCF0:USTF0",1759318837148,0.34177646,116530.0,116520.0,0.41991112]
["bitfinex-derivatives","BTCF0:USTF0",1759318837452,2.86773646,116530.0,116520.0,0.41991112]
["bitfinex-derivatives","BTCF0:USTF0",1759318837652,2.86733646,116530.0,116520.0,0.41991112]
["bitfinex-derivatives","BTCF0:USTF0",1759318837854,2.86773646,116530.0,116520.0,0.41991112]
["bitfinex-derivatives","BTCF0:USTF0",1759318839754,2.95351626,116530.0,116520.0,0.41991112]
["bitfinex-derivatives","BTCF0:USTF0",1759318840151,2.86773646,116530.0,116520.0,0.41991112]
["bitfinex-derivatives","BTCF0:USTF0",1759318841046,0.34177646,116530.0,116520.0,0.41991112]
["bitfinex-derivatives","BTCF0:USTF0",1759318841243,2.86761646,116530.0,116520.0,0.41991112]
["bitfinex-derivatives","BTCF0:USTF0",1759318842555,2.95339626,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318842750,2.95339626,116530.0,116520.0,0.21825295]
["bitfinex-derivatives","BTCF0:USTF0",1759318843154,2.95339626,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318843951,2.86757646,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318844151,2.86753646,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318844552,2.52576,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318844753,2.86713646,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318845359,2.88719613,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318846054,2.86713646,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318846256,3.20833436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318847152,2.52576,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318847357,3.20833436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318847963,3.29411416,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318848163,3.20825436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318849463,0.68257436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318849662,3.20825436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318850057,0.68257436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318850257,3.20825436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318852868,0.68257436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318853169,3.20817436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318853968,3.29395416,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318854971,3.20817436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318857368,3.19787731,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318857768,2.5256,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318857969,3.20817436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318858970,3.29395416,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318861368,3.29395416,116530.0,116520.0,0.39790864]
["bitfinex-derivatives","BTCF0:USTF0",1759318861566,3.20817436,116530.0,116520.0,0.39790864]
["bitfinex-derivatives","BTCF0:USTF0",1759318862070,3.20817436,116530.0,116520.0,0.29030295]
["bitfinex-derivatives","BTCF0:USTF0",1759318865673,0.42786468,116540.0,116530.0,0.1296698]
["bitfinex-derivatives","BTCF0:USTF0",1759318865865,2.95330468,116540.0,116530.0,0.1296698]
["bitfinex-derivatives","BTCF0:USTF0",1759318866970,3.63587904,116540.0,116530.0,0.1296698]
["bitfinex-derivatives","BTCF0:USTF0",1759318870972,3.63507904,116540.0,116530.0,0.1296698]
["bitfinex-derivatives","BTCF0:USTF0",1759318875676,1.10963904,116540.0,116530.0,0.2034498]
["bitfinex-derivatives","BTCF0:USTF0",1759318875975,3.63487904,116540.0,116530.0,0.2034498]
["bitfinex-derivatives","BTCF0:USTF0",1759318879377,1.10963904,116540.0,116530.0,0.2034498]
["bitfinex-derivatives","BTCF0:USTF0",1759318879577,3.63483904,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318880376,1.10963904,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318880581,3.29355186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318881279,0.76835186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318881676,3.29355186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318882272,0.76835186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318882479,3.29351186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318883277,2.6109375,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318883478,3.29351186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318883778,0.76835186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318884076,3.29351186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318884269,0.76835186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318884470,3.29351186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318885074,2.6109375,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318885274,3.29351186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318889677,0.76835186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318889878,3.29347186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318891288,2.6108975,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318891477,3.29347186,116540.0,116530.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1759318892683,3.63475904,116540.0,116530.0,0.1263698]
["bitfinex-derivatives","BTCF0:USTF0",1759318893890,1.10963904,116540.0,116530.0,0.1263698]
["bitfinex-derivatives","BTCF0:USTF0",1759318894079,3.63467904,116540.0,116530.0,0.1263698]
["bitfinex-derivatives","BTCF0:USTF0",1759318894580,3.63467904,116540.0,116530.0,0.1296698]
["bitfinex-derivatives","BTCF0:USTF0",1759318896183,3.63467904,116540.0,116530.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1759318896380,3.63467904,116540.0,116530.0,0.1296698]
["bitfinex-derivatives","BTCF0:USTF0",1759318898188,3.63467904,116540.0,116530.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1759318898587,3.6243814,116540.0,116530.0,0.1296698]
["bitfinex-derivatives","BTCF0:USTF0",1759318899189,3.6243814,116540.0,116530.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1759318902004,3.710158,116540.0,116520.0,0.1294212]
["bitfinex-derivatives","BTCF0:USTF0",1759318902206,0.68257436,116530.0,116520.0,0.1294212]
["bitfinex-derivatives","BTCF0:USTF0",1759318902805,0.76835416,116530.0,116520.0,0.1294271]
["bitfinex-derivatives","BTCF0:USTF0",1759318903104,0.7884394,116530.0,116520.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759318903498,0.7884394,116530.0,116520.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1759318903703,0.0857871,116520.0,116510.0,0.11471758]
["bitfinex-derivatives","BTCF0:USTF0",1759318903892,1.89420864,116520.0,116510.0,0.11471758]
["bitfinex-derivatives","BTCF0:USTF0",1759318906104,1.89420864,116520.0,116510.0,0.11871758]
["bitfinex-derivatives","BTCF0:USTF0",1759318906305,1.55318686,116520.0,116510.0,0.11871758]
["bitfinex-derivatives","BTCF0:USTF0",1759318906505,1.55618686,116520.0,116510.0,0.11471758]
["bitfinex-derivatives","BTCF0:USTF0",1759318906706,3.29662686,116520.0,116510.0,0.11471758]
["bitfinex-derivatives","BTCF0:USTF0",1759318909705,3.29666686,116520.0,116510.0,0.11471758]
["bitfinex-derivatives","BTCF0:USTF0",1759318909905,0.77162686,116520.0,116510.0,0.11471758]
["bitfinex-derivatives","BTCF0:USTF0",1759318910105,3.29666686,116520.0,116510.0,0.11471758]
["bitfinex-derivatives","BTCF0:USTF0",1759318910808,3.29666686,116520.0,116510.0,0.20051208]
["bitfinex-derivatives","BTCF0:USTF0",1759318913212,3.29666686,116520.0,116510.0,0.27012208]
["bitfinex-derivatives","BTCF0:USTF0",1759318913812,3.29666686,116520.0,116510.0,0.20051208]
["bitfinex-derivatives","BTCF0:USTF0",1759318914010,0.003,116520.0,116510.0,0.75594793]
["bitfinex-derivatives","BTCF0:USTF0",1759318914313,1.74061,116550.0,116540.0,0.1947224]
["bitfinex-derivatives","BTCF0:USTF0",1759318914512,5e-05,116550.0,116540.0,0.1947224]
["bitfinex-derivatives","BTCF0:USTF0",1759318914707,2.52513,116550.0,116540.0,0.1947224]
["bitfinex-derivatives","BTCF0:USTF0",1759318915103,5e-05,116550.0,116540.0,0.62194604]
["bitfinex-derivatives","BTCF0:USTF0",1759318915307,0.42716568,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318915614,3.30245916,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318915913,0.77781916,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318916113,3.30281916,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318917516,3.29386556,116580.0,116570.0,0.26333542]
["bitfinex-derivatives","BTCF0:USTF0",1759318918711,3.30264605,116580.0,116570.0,0.17758512]
["bitfinex-derivatives","BTCF0:USTF0",1759318920518,3.30264605,116580.0,116570.0,0.10797512]
["bitfinex-derivatives","BTCF0:USTF0",1759318921513,3.45264605,116580.0,116560.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759318921821,0.42717018,116570.0,116560.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759318922321,2.95169018,116570.0,116560.0,0.1250977]
["bitfinex-derivatives","BTCF0:USTF0",1759318923021,2.95169018,116570.0,116560.0,0.1260977]
["bitfinex-derivatives","BTCF0:USTF0",1759318923322,2.95169018,116570.0,116560.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1759318923522,2.95169018,116570.0,116560.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759318924021,2.95169018,116570.0,116560.0,0.1250977]
["bitfinex-derivatives","BTCF0:USTF0",1759318924224,2.95169018,116570.0,116560.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759318926126,2.95169018,116570.0,116560.0,0.10793299]
["bitfinex-derivatives","BTCF0:USTF0",1759318926528,3.35169018,116570.0,116560.0,0.10793299]
["bitfinex-derivatives","BTCF0:USTF0",1759318927326,3.35169018,116570.0,116560.0,0.17754299]
["bitfinex-derivatives","BTCF0:USTF0",1759318927719,0.82717018,116570.0,116560.0,0.26330069]
["bitfinex-derivatives","BTCF0:USTF0",1759318927917,0.09492809,116580.0,116570.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1759318928117,0.35020037,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318928424,0.42756288,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318928721,0.34181988,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318928925,2.86613988,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318929119,2.86573988,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318929722,2.86613988,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318930222,2.52472,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318930423,2.86613988,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318931226,2.95188288,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318931625,3.29330276,116580.0,116570.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1759318931826,3.29330276,116580.0,116570.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759318932220,3.29330276,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318932415,3.29330276,116580.0,116570.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759318932625,3.29330276,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318932827,3.29330276,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318934732,3.29330276,116580.0,116570.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1759318935428,3.29330276,116580.0,116570.0,0.1947003]
["bitfinex-derivatives","BTCF0:USTF0",1759318935819,3.29330276,116580.0,116570.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1759318936022,3.29330276,116580.0,116570.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759318938728,3.29298276,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318939124,0.76898276,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318939324,3.29298276,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318939936,3.29298276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318941036,3.29294276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318941237,0.76898276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318941439,3.29294276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318943138,0.76898276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318943433,3.29294276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318944841,0.76898276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318945040,3.29290276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318945231,2.95148288,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318945433,3.29290276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318946243,0.76898276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318946539,3.29290276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318946742,3.29290276,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318947048,3.29290276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318949543,0.76898276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318949741,3.29290276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318950236,0.76898276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318950439,3.29290276,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318955246,3.28252859,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318955844,0.75868859,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318956247,3.28252859,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318956844,3.28292859,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318958750,3.30619715,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318959758,3.30619715,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318961358,0.78235715,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318961557,3.30623715,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318962357,3.30619715,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318962958,0.78235715,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318963160,3.30619715,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318963358,3.30619715,116580.0,116570.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759318963562,0.78235715,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318963753,3.30619715,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318966166,3.2726344,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318966363,3.2726844,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318967764,0.7488444,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318967964,3.2726844,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318968267,0.74809504,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318968459,3.27189504,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318971066,3.29202937,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318972163,3.31221773,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318974061,0.70267473,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318974267,3.22647473,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318974566,3.22607473,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318975267,3.22647473,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318976065,3.31221773,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318976266,3.22647473,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318977269,3.22643473,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318981374,3.31217773,116580.0,116570.0,0.1953903]
["bitfinex-derivatives","BTCF0:USTF0",1759318981572,3.65322293,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318985170,3.64292867,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318985369,3.64292867,116580.0,116570.0,0.20175257]
["bitfinex-derivatives","BTCF0:USTF0",1759318986075,3.64292867,116580.0,116570.0,0.1250903]
["bitfinex-derivatives","BTCF0:USTF0",1759318986269,3.55706567,116580.0,116570.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1759318986573,3.22626473,116580.0,116570.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1759318986775,3.2061304,116580.0,116570.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1759318987073,3.5471756,116580.0,116570.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1759318987263,3.6329186,116580.0,116570.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1759318987970,3.2919234,116580.0,116570.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1759318990375,3.2061404,116580.0,116570.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1759318990575,3.2057404,116580.0,116570.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1759318990777,0.6825404,116580.0,116570.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1759318990972,3.2061404,116580.0,116570.0,0.1900803]
["bitfinex-derivatives","BTCF0:USTF0",1759318991276,3.2061404,116580.0,116570.0,0.66674257]
["bitfinex-derivatives","BTCF0:USTF0",1759318991678,3.2057404,116580.0,116570.0,0.66674257]
["bitfinex-derivatives","BTCF0:USTF0",1759318991980,3.2061404,116580.0,116570.0,0.66674257]
["bitfinex-derivatives","BTCF0:USTF0",1759318992582,3.2057404,116580.0,116570.0,0.66674257]
["bitfinex-derivatives","BTCF0:USTF0",1759318992778,3.2061404,116580.0,116570.0,0.66674257]
["bitfinex-derivatives","BTCF0:USTF0",1759318994480,2.52405,116580.0,116570.0,0.66674257]
["bitfinex-derivatives","BTCF0:USTF0",1759318994779,3.2061404,116580.0,116570.0,0.66674257]
["bitfinex-derivatives","BTCF0:USTF0",1759318995278,0.00839277,116610.0,116600.0,0.1924883]
["bitfinex-derivatives","BTCF0:USTF0",1759318995475,0.06721277,116610.0,116600.0,1.6156239]
["bitfinex-derivatives","BTCF0:USTF0",1759318995675,1.80385277,116610.0,116600.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1759318995888,1.80425277,116610.0,116600.0,0.69597745]
["bitfinex-derivatives","BTCF0:USTF0",1759318996076,2.14529797,116610.0,116600.0,0.61931518]
["bitfinex-derivatives","BTCF0:USTF0",1759318996273,2.23101887,116610.0,116600.0,0.5947932]
["bitfinex-derivatives","BTCF0:USTF0",1759318996482,1.80425277,116610.0,116600.0,0.5947932]
["bitfinex-derivatives","BTCF0:USTF0",1759318996784,1.80425277,116610.0,116600.0,0.66286205]
["bitfinex-derivatives","BTCF0:USTF0",1759318996984,1.80425277,116610.0,116600.0,1.00390725]
["bitfinex-derivatives","BTCF0:USTF0",1759318997281,2.14529797,116610.0,116600.0,0.66286205]
["bitfinex-derivatives","BTCF0:USTF0",1759318997985,2.14529797,116610.0,116600.0,0.66786205]
["bitfinex-derivatives","BTCF0:USTF0",1759318998174,1.80425277,116610.0,116600.0,1.49466686]
["bitfinex-derivatives","BTCF0:USTF0",1759318998685,1.80385277,116610.0,116600.0,1.48966686]
["bitfinex-derivatives","BTCF0:USTF0",1759318998983,1.80425277,116610.0,116600.0,1.48966686]
["bitfinex-derivatives","BTCF0:USTF0",1759318999182,1.80425277,116610.0,116600.0,1.14862166]
["bitfinex-derivatives","BTCF0:USTF0",1759318999384,1.80425277,116610.0,116600.0,1.48966686]
["bitfinex-derivatives","BTCF0:USTF0",1759318999675,2.14489797,116610.0,116600.0,0.74862166]
["bitfinex-derivatives","BTCF0:USTF0",1759318999880,2.14529797,116610.0,116600.0,0.40757646]
["bitfinex-derivatives","BTCF0:USTF0",1759319000077,0.00109277,116610.0,116600.0,1.76945236]
["bitfinex-derivatives","BTCF0:USTF0",1759319000284,0.00703277,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319000582,0.00663277,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319000788,0.00703277,116610.0,116600.0,1.02840716]
["bitfinex-derivatives","BTCF0:USTF0",1759319000972,0.00703277,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319001379,0.00703277,116610.0,116600.0,0.74844503]
["bitfinex-derivatives","BTCF0:USTF0",1759319002190,0.34807797,116610.0,116600.0,0.74844503]
["bitfinex-derivatives","BTCF0:USTF0",1759319003788,0.00703277,116610.0,116600.0,0.74844503]
["bitfinex-derivatives","BTCF0:USTF0",1759319003982,0.34807797,116610.0,116600.0,0.74844503]
["bitfinex-derivatives","BTCF0:USTF0",1759319004484,0.00703277,116610.0,116600.0,0.74844503]
["bitfinex-derivatives","BTCF0:USTF0",1759319004680,0.34807797,116610.0,116600.0,0.74844503]
["bitfinex-derivatives","BTCF0:USTF0",1759319004878,0.34807797,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319005186,0.34807797,116610.0,116600.0,0.74844503]
["bitfinex-derivatives","BTCF0:USTF0",1759319008192,0.34807797,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319009690,0.00703277,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319010392,0.00703277,116610.0,116600.0,1.02840716]
["bitfinex-derivatives","BTCF0:USTF0",1759319010593,0.00663277,116610.0,116600.0,1.02840716]
["bitfinex-derivatives","BTCF0:USTF0",1759319010896,0.00703277,116610.0,116600.0,1.02840716]
["bitfinex-derivatives","BTCF0:USTF0",1759319013396,0.43379887,116610.0,116600.0,0.34631676]
["bitfinex-derivatives","BTCF0:USTF0",1759319013694,0.43379887,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319013895,0.34807797,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319014097,0.00703277,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319014392,0.34807797,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319015097,0.43379887,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319015798,0.34807797,116610.0,116600.0,0.68736196]
["bitfinex-derivatives","BTCF0:USTF0",1759319016895,2.86475797,116610.0,116600.0,1.14844503]
["bitfinex-derivatives","BTCF0:USTF0",1759319017196,2.86435797,116610.0,116600.0,1.14844503]
["bitfinex-derivatives","BTCF0:USTF0",1759319017497,2.86475797,116610.0,116600.0,1.14844503]
["bitfinex-derivatives","BTCF0:USTF0",1759319018494,2.86475797,116610.0,116600.0,0.80739983]
["bitfinex-derivatives","BTCF0:USTF0",1759319018495,2.95047887,116610.0,116600.0,0.80739983]
["bitfinex-derivatives","BTCF0:USTF0",1759319018701,2.95047887,116610.0,116600.0,0.40739983]
["bitfinex-derivatives","BTCF0:USTF0",1759319018904,2.95047887,116610.0,116600.0,0.74844503]
["bitfinex-derivatives","BTCF0:USTF0",1759319021698,2.95047887,116610.0,116600.0,0.23591192]
["bitfinex-derivatives","BTCF0:USTF0",1759319021699,3.69152407,116610.0,116600.0,0.23591192]
["bitfinex-derivatives","BTCF0:USTF0",1759319021890,3.69152407,116610.0,116600.0,0.06806885]
["bitfinex-derivatives","BTCF0:USTF0",1759319021891,1.51000927,116610.0,116600.0,0.06806885]
["bitfinex-derivatives","BTCF0:USTF0",1759319022094,0.0857283,116600.0,116590.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1759319022290,0.0857356,116590.0,116580.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1759319022494,1.551986,116590.0,116580.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1759319022997,3.29966758,116590.0,116580.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1759319023795,0.77638758,116590.0,116580.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1759319023996,3.29962758,116590.0,116580.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1759319024298,3.29962758,116590.0,116580.0,0.155513]
["bitfinex-derivatives","BTCF0:USTF0",1759319024504,3.69962758,116590.0,116580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759319024704,0.085743,116580.0,116570.0,0.14690419]
["bitfinex-derivatives","BTCF0:USTF0",1759319024904,0.7678334,116580.0,116570.0,0.09975389]
["bitfinex-derivatives","BTCF0:USTF0",1759319025202,0.7678334,116580.0,116570.0,0.03867082]
["bitfinex-derivatives","BTCF0:USTF0",1759319026498,1.1088786,116580.0,116570.0,0.05567082]
["bitfinex-derivatives","BTCF0:USTF0",1759319026701,4.0321986,116580.0,116570.0,0.01707082]
["bitfinex-derivatives","BTCF0:USTF0",1759319027006,4.0321986,116580.0,116570.0,0.05207082]
["bitfinex-derivatives","BTCF0:USTF0",1759319027310,4.0321986,116580.0,116570.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759319028098,1.5088786,116580.0,116570.0,0.03941082]
["bitfinex-derivatives","BTCF0:USTF0",1759319028403,3.69136112,116580.0,116570.0,0.03941082]
["bitfinex-derivatives","BTCF0:USTF0",1759319029103,3.69136112,116580.0,116570.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759319029701,1.16804112,116580.0,116570.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759319029903,3.69140112,116580.0,116570.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759319032009,1.16804112,116580.0,116570.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759319032306,3.69136112,116580.0,116570.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759319033108,3.69144112,116580.0,116570.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759319033407,3.69144112,116580.0,116560.0,0.10821502]
["bitfinex-derivatives","BTCF0:USTF0",1759319033408,0.0857503,116570.0,116560.0,0.10821502]
["bitfinex-derivatives","BTCF0:USTF0",1759319033603,2.95018395,116570.0,116560.0,0.10821502]
["bitfinex-derivatives","BTCF0:USTF0",1759319034898,2.99718395,116570.0,116560.0,0.11121502]
["bitfinex-derivatives","BTCF0:USTF0",1759319035107,0.47386395,116570.0,116560.0,0.11121502]
["bitfinex-derivatives","BTCF0:USTF0",1759319035302,2.99726395,116570.0,116560.0,0.11121502]
["bitfinex-derivatives","BTCF0:USTF0",1759319036504,0.47386395,116570.0,116560.0,0.11121502]
["bitfinex-derivatives","BTCF0:USTF0",1759319036707,0.47386395,116570.0,116560.0,0.19697272]
["bitfinex-derivatives","BTCF0:USTF0",1759319037010,2.99734395,116570.0,116560.0,0.11121502]
["bitfinex-derivatives","BTCF0:USTF0",1759319038009,0.47386395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319038209,2.99738395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319038510,0.47386395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319038808,2.99778395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319039104,0.47426395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319039309,2.91207365,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319039499,2.99782395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319039701,2.99742395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319039902,2.99782395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319040103,2.99782395,116570.0,116560.0,0.19697272]
["bitfinex-derivatives","BTCF0:USTF0",1759319041205,2.99782395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319041405,0.47426395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319041602,2.99790395,116570.0,116560.0,0.19697272]
["bitfinex-derivatives","BTCF0:USTF0",1759319041814,0.47426395,116570.0,116560.0,0.19697272]
["bitfinex-derivatives","BTCF0:USTF0",1759319042112,2.99790395,116570.0,116560.0,0.19697272]
["bitfinex-derivatives","BTCF0:USTF0",1759319042511,2.99790395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319043008,2.99790395,116570.0,116560.0,0.19697272]
["bitfinex-derivatives","BTCF0:USTF0",1759319043208,0.47426395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319043507,2.99790395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319044609,2.99790395,116570.0,116560.0,0.19697272]
["bitfinex-derivatives","BTCF0:USTF0",1759319045113,2.99790395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319045913,2.99790395,116570.0,116560.0,0.19697272]
["bitfinex-derivatives","BTCF0:USTF0",1759319046212,0.47426395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319046415,2.99794395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319047408,0.47426395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319047707,2.99798395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319048814,0.47426395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319049002,0.38851365,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319049208,2.91223365,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319049704,2.91183365,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319049906,2.91223365,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319052216,2.99798395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319052606,0.47426395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319052812,2.99798395,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319053012,2.91223365,116570.0,116560.0,0.26531272]
["bitfinex-derivatives","BTCF0:USTF0",1759319054117,0.0474,116570.0,116560.0,1.00642637]
["bitfinex-derivatives","BTCF0:USTF0",1759319054316,1.78744,116570.0,116560.0,1.06750944]
["bitfinex-derivatives","BTCF0:USTF0",1759319054617,2.55682008,116570.0,116560.0,1.09221541]
["bitfinex-derivatives","BTCF0:USTF0",1759319054818,2.55722008,116570.0,116560.0,1.09221541]
["bitfinex-derivatives","BTCF0:USTF0",1759319055519,2.55722008,116570.0,116560.0,1.10070321]
["bitfinex-derivatives","BTCF0:USTF0",1759319058220,2.55722008,116570.0,116560.0,1.17736548]
["bitfinex-derivatives","BTCF0:USTF0",1759319058515,2.55670008,116570.0,116560.0,1.10070321]
["bitfinex-derivatives","BTCF0:USTF0",1759319059020,2.55710008,116570.0,116560.0,1.10070321]
["bitfinex-derivatives","BTCF0:USTF0",1759319059220,2.55710008,116570.0,116560.0,1.17736548]
["bitfinex-derivatives","BTCF0:USTF0",1759319060127,0.03346008,116570.0,116560.0,1.17736548]
["bitfinex-derivatives","BTCF0:USTF0",1759319060325,1.76308708,116570.0,116560.0,1.17736548]
["bitfinex-derivatives","BTCF0:USTF0",1759319060630,2.54632708,116570.0,116560.0,1.10070321]
["bitfinex-derivatives","BTCF0:USTF0",1759319060821,2.54672708,116570.0,116560.0,1.10070321]
["bitfinex-derivatives","BTCF0:USTF0",1759319061131,2.54672708,116570.0,116560.0,1.17730977]
["bitfinex-derivatives","BTCF0:USTF0",1759319061431,2.52396,116570.0,116560.0,1.09770321]
["bitfinex-derivatives","BTCF0:USTF0",1759319061730,2.52396,116570.0,116560.0,1.12570321]
["bitfinex-derivatives","BTCF0:USTF0",1759319061930,2.52396,116570.0,116560.0,1.20230976]
["bitfinex-derivatives","BTCF0:USTF0",1759319062931,2.52396,116570.0,116560.0,1.12570321]
["bitfinex-derivatives","BTCF0:USTF0",1759319063132,2.52396,116570.0,116560.0,1.2022615]
["bitfinex-derivatives","BTCF0:USTF0",1759319064036,2.52396,116570.0,116560.0,1.12570321]
["bitfinex-derivatives","BTCF0:USTF0",1759319064236,2.52396,116570.0,116560.0,1.20224667]
["bitfinex-derivatives","BTCF0:USTF0",1759319064535,2.51002301,116570.0,116560.0,1.20224667]
["bitfinex-derivatives","BTCF0:USTF0",1759319067436,2.51002301,116570.0,116560.0,0.86113302]
["bitfinex-derivatives","BTCF0:USTF0",1759319067638,2.51002301,116570.0,116560.0,1.20224667]
["bitfinex-derivatives","BTCF0:USTF0",1759319067936,2.51002301,116570.0,116560.0,1.12570321]
["bitfinex-derivatives","BTCF0:USTF0",1759319068339,2.51002301,116570.0,116560.0,0.78458956]
["bitfinex-derivatives","BTCF0:USTF0",1759319068541,2.51002301,116570.0,116560.0,1.12570321]
["bitfinex-derivatives","BTCF0:USTF0",1759319069836,2.51002301,116570.0,116560.0,1.25413501]
["bitfinex-derivatives","BTCF0:USTF0",1759319070942,2.51002301,116570.0,116560.0,1.33067847]
["bitfinex-derivatives","BTCF0:USTF0",1759319074437,1e-07,116570.0,116560.0,1.33067847]
["bitfinex-derivatives","BTCF0:USTF0",1759319074637,2.523,116570.0,116560.0,1.33067847]
["bitfinex-derivatives","BTCF0:USTF0",1759319074843,2.5234,116570.0,116560.0,1.33067847]
["bitfinex-derivatives","BTCF0:USTF0",1759319075441,0.0004,116570.0,116560.0,1.33067847]
["bitfinex-derivatives","BTCF0:USTF0",1759319075638,7.082e-05,116580.0,116570.0,0.1906403]
["bitfinex-derivatives","BTCF0:USTF0",1759319075838,2.52299082,116580.0,116570.0,0.53175395]
["bitfinex-derivatives","BTCF0:USTF0",1759319076034,7.082e-05,116580.0,116570.0,0.53175395]
["bitfinex-derivatives","BTCF0:USTF0",1759319076234,2.52299082,116580.0,116570.0,0.61754299]
["bitfinex-derivatives","BTCF0:USTF0",1759319076736,0.00047082,116580.0,116570.0,0.61754299]
["bitfinex-derivatives","BTCF0:USTF0",1759319076932,2.52339082,116580.0,116570.0,1.11442301]
["bitfinex-derivatives","BTCF0:USTF0",1759319077132,2.52299082,116580.0,116570.0,1.11442301]
["bitfinex-derivatives","BTCF0:USTF0",1759319077344,0.00047082,116580.0,116570.0,1.11442301]
["bitfinex-derivatives","BTCF0:USTF0",1759319077544,2.52339082,116580.0,116570.0,1.11442301]
["bitfinex-derivatives","BTCF0:USTF0",1759319077743,2.47190622,116580.0,116570.0,1.20996647]
["bitfinex-derivatives","BTCF0:USTF0",1759319078044,2.44095642,116580.0,116570.0,1.20996647]
["bitfinex-derivatives","BTCF0:USTF0",1759319078234,2.41516142,116580.0,116570.0,1.20996647]
["bitfinex-derivatives","BTCF0:USTF0",1759319078435,0.0004,116580.0,116570.0,1.55108012]
["bitfinex-derivatives","BTCF0:USTF0",1759319078638,1.73847936,116590.0,116580.0,0.1906305]
["bitfinex-derivatives","BTCF0:USTF0",1759319078940,2.52179936,116590.0,116580.0,0.94936335]
["bitfinex-derivatives","BTCF0:USTF0",1759319079138,2.52179936,116590.0,116580.0,1.36586266]
["bitfinex-derivatives","BTCF0:USTF0",1759319079345,2.52219936,116590.0,116580.0,1.55930168]
["bitfinex-derivatives","BTCF0:USTF0",1759319079545,2.52179936,116590.0,116580.0,1.15930168]
["bitfinex-derivatives","BTCF0:USTF0",1759319079740,2.52219936,116590.0,116580.0,1.05164434]
["bitfinex-derivatives","BTCF0:USTF0",1759319079945,2.54319936,116590.0,116580.0,1.05164434]
["bitfinex-derivatives","BTCF0:USTF0",1759319080148,2.36417816,116590.0,116580.0,1.55930168]
["bitfinex-derivatives","BTCF0:USTF0",1759319080344,2.21099976,116590.0,116580.0,1.55930168]
["bitfinex-derivatives","BTCF0:USTF0",1759319080538,1.82196966,116590.0,116580.0,1.15930168]
["bitfinex-derivatives","BTCF0:USTF0",1759319080736,1.54911756,116590.0,116580.0,1.15930168]
["bitfinex-derivatives","BTCF0:USTF0",1759319080942,1.40952796,116590.0,116580.0,1.15930168]
["bitfinex-derivatives","BTCF0:USTF0",1759319081349,1.08330976,116590.0,116580.0,1.15930168]
["bitfinex-derivatives","BTCF0:USTF0",1759319081647,1.74103277,116610.0,116600.0,0.1906183]
["bitfinex-derivatives","BTCF0:USTF0",1759319081846,2.52431277,116610.0,116600.0,0.67811678]
["bitfinex-derivatives","BTCF0:USTF0",1759319082246,2.52431277,116610.0,116600.0,0.7638911]
["bitfinex-derivatives","BTCF0:USTF0",1759319082848,2.52431277,116610.0,116600.0,0.68740597]
["bitfinex-derivatives","BTCF0:USTF0",1759319083049,2.57131277,116610.0,116600.0,0.68940597]
["bitfinex-derivatives","BTCF0:USTF0",1759319084148,2.57051277,116610.0,116600.0,0.68940597]
["bitfinex-derivatives","BTCF0:USTF0",1759319084355,2.57091277,116610.0,116600.0,0.68940597]
["bitfinex-derivatives","BTCF0:USTF0",1759319084741,2.52391277,116610.0,116600.0,0.68740597]
["bitfinex-derivatives","BTCF0:USTF0",1759319084941,2.54691277,116610.0,116600.0,0.68740597]
["bitfinex-derivatives","BTCF0:USTF0",1759319089952,2.54691277,116610.0,116600.0,0.42277745]
["bitfinex-derivatives","BTCF0:USTF0",1759319090256,2.54691277,116610.0,116600.0,1.10419925]
["bitfinex-derivatives","BTCF0:USTF0",1759319090446,2.54691277,116610.0,116600.0,1.02771412]
["bitfinex-derivatives","BTCF0:USTF0",1759319092153,2.54651277,116610.0,116600.0,1.02771412]
["bitfinex-derivatives","BTCF0:USTF0",1759319092348,2.54691277,116610.0,116600.0,1.15439173]
["bitfinex-derivatives","BTCF0:USTF0",1759319093449,2.54691277,116610.0,116600.0,1.23087686]
["bitfinex-derivatives","BTCF0:USTF0",1759319093656,2.54691277,116610.0,116600.0,1.15439173]
["bitfinex-derivatives","BTCF0:USTF0",1759319094159,2.88762367,116610.0,116600.0,0.81368083]
["bitfinex-derivatives","BTCF0:USTF0",1759319094656,2.54691277,116610.0,116600.0,0.68700322]
["bitfinex-derivatives","BTCF0:USTF0",1759319094852,2.88762367,116610.0,116600.0,0.28181232]
["bitfinex-derivatives","BTCF0:USTF0",1759319095058,2.88762367,116610.0,116600.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1759319095059,3.34912194,116610.0,116600.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1759319095354,3.26340104,116610.0,116600.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1759319095555,3.26340104,116610.0,116600.0,0.263838]
["bitfinex-derivatives","BTCF0:USTF0",1759319096451,3.34912194,116610.0,116600.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1759319096852,3.34912194,116610.0,116600.0,0.25727329]
["bitfinex-derivatives","BTCF0:USTF0",1759319097048,3.34912194,116610.0,116600.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1759319097450,3.34912194,116610.0,116600.0,0.25727824]
["bitfinex-derivatives","BTCF0:USTF0",1759319097950,3.34912194,116610.0,116600.0,0.32507824]
["bitfinex-derivatives","BTCF0:USTF0",1759319098153,3.34912194,116610.0,116600.0,0.263838]
["bitfinex-derivatives","BTCF0:USTF0",1759319100053,3.34912194,116610.0,116600.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1759319100253,3.68983284,116610.0,116600.0,0.13115962]
["bitfinex-derivatives","BTCF0:USTF0",1759319100561,0.0857283,116600.0,116590.0,0.06125992]
["bitfinex-derivatives","BTCF0:USTF0",1759319100759,1.107861,116600.0,116590.0,0.06125992]
["bitfinex-derivatives","BTCF0:USTF0",1759319101061,1.1671501,116600.0,116590.0,0.10216992]
["bitfinex-derivatives","BTCF0:USTF0",1759319102162,1.2341501,116600.0,116590.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1759319104651,1.574861,116600.0,116590.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1759319104853,1.2341501,116600.0,116590.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1759319109064,1.574861,116600.0,116590.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1759319114271,4.097261,116600.0,116590.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1759319116174,0.0857356,116590.0,116580.0,0.10166992]
["bitfinex-derivatives","BTCF0:USTF0",1759319116372,1.1078683,116590.0,116580.0,0.06125992]
["bitfinex-derivatives","BTCF0:USTF0",1759319116676,0.085743,116580.0,116570.0,0.1016606]
["bitfinex-derivatives","BTCF0:USTF0",1759319116877,1.8907957,116580.0,116570.0,0.1016606]
["bitfinex-derivatives","BTCF0:USTF0",1759319117376,1.1078757,116580.0,116570.0,0.1016606]
["bitfinex-derivatives","BTCF0:USTF0",1759319117675,4.0303157,116580.0,116570.0,0.1016606]
["bitfinex-derivatives","BTCF0:USTF0",1759319117863,4.03877069,116580.0,116570.0,0.1016606]
["bitfinex-derivatives","BTCF0:USTF0",1759319118275,4.03877069,116580.0,116570.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1759319118572,4.03883069,116580.0,116570.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1759319119375,1.51639069,116580.0,116570.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1759319119574,4.03887069,116580.0,116570.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1759319120275,1.51639069,116580.0,116570.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1759319120475,4.03891069,116580.0,116570.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1759319122272,1.51639069,116580.0,116570.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1759319122473,4.03895069,116580.0,116570.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1759319125280,0.0857503,116570.0,116560.0,0.13086562]
["bitfinex-derivatives","BTCF0:USTF0",1759319125481,1.107883,116570.0,116560.0,0.11061502]
["bitfinex-derivatives","BTCF0:USTF0",1759319126877,1.113883,116570.0,116560.0,0.11061502]
["bitfinex-derivatives","BTCF0:USTF0",1759319128879,3.6306104,116560.0,116550.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759319129271,3.6396104,116560.0,116550.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759319129472,4.0396104,116560.0,116550.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759319129678,0.085765,116550.0,116540.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759319129878,3.2899468,116550.0,116540.0,0.10840326]
["bitfinex-derivatives","BTCF0:USTF0",1759319130079,0.7671868,116550.0,116540.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759319130279,3.2899468,116550.0,116540.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759319130781,0.7671868,116550.0,116540.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759319130981,3.2899468,116550.0,116540.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759319131782,0.7671868,116550.0,116540.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759319131972,0.7672468,116550.0,116540.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759319132175,3.2900868,116550.0,116540.0,0.1937824]
["bitfinex-derivatives","BTCF0:USTF0",1759319132476,3.3150868,116550.0,116540.0,0.1957824]
["bitfinex-derivatives","BTCF0:USTF0",1759319133477,3.3301268,116550.0,116540.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1759319134083,3.3301268,116550.0,116540.0,0.1296824]
["bitfinex-derivatives","BTCF0:USTF0",1759319134283,0.8072468,116550.0,116540.0,0.1296824]
["bitfinex-derivatives","BTCF0:USTF0",1759319134482,3.3301668,116550.0,116540.0,0.1296824]
["bitfinex-derivatives","BTCF0:USTF0",1759319134779,0.8072468,116550.0,116540.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1759319134979,3.3301668,116550.0,116540.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1759319135183,3.3301668,116550.0,116540.0,0.26592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319137281,0.8072468,116550.0,116540.0,0.18014993]
["bitfinex-derivatives","BTCF0:USTF0",1759319137786,3.3302468,116550.0,116540.0,0.18014993]
["bitfinex-derivatives","BTCF0:USTF0",1759319138775,3.3302468,116550.0,116540.0,0.11304993]
["bitfinex-derivatives","BTCF0:USTF0",1759319139279,3.3302468,116550.0,116540.0,0.18014993]
["bitfinex-derivatives","BTCF0:USTF0",1759319140578,3.3302868,116550.0,116540.0,0.18014993]
["bitfinex-derivatives","BTCF0:USTF0",1759319140785,0.8072468,116550.0,116540.0,0.26592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319140989,3.3302868,116550.0,116540.0,0.26592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319141287,3.3302868,116550.0,116540.0,0.18014993]
["bitfinex-derivatives","BTCF0:USTF0",1759319141580,0.8072468,116550.0,116540.0,0.18014993]
["bitfinex-derivatives","BTCF0:USTF0",1759319141786,3.3303268,116550.0,116540.0,0.26592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319143089,3.3303268,116550.0,116540.0,0.66592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319143090,1.866385,116550.0,116540.0,0.66592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319143285,2.9900159,116550.0,116540.0,0.66592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319143488,2.1213309,116550.0,116540.0,0.66592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319143687,2.9896159,116550.0,116540.0,0.66592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319143988,2.9900159,116550.0,116540.0,0.66592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319144982,0.4669359,116550.0,116540.0,0.66592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319145191,2.9042509,116550.0,116540.0,0.66592233]
["bitfinex-derivatives","BTCF0:USTF0",1759319145989,0.04046,116550.0,116540.0,1.34734413]
["bitfinex-derivatives","BTCF0:USTF0",1759319146188,2.31742,116550.0,116540.0,1.49439849]
["bitfinex-derivatives","BTCF0:USTF0",1759319146386,2.31782,116550.0,116540.0,1.49439849]
["bitfinex-derivatives","BTCF0:USTF0",1759319146586,2.31742,116550.0,116540.0,1.15368759]
["bitfinex-derivatives","BTCF0:USTF0",1759319146786,2.6585309,116550.0,116540.0,1.15368759]
["bitfinex-derivatives","BTCF0:USTF0",1759319147085,2.31782,116550.0,116540.0,1.15368759]
["bitfinex-derivatives","BTCF0:USTF0",1759319147387,2.6585309,116550.0,116540.0,1.15368759]
["bitfinex-derivatives","BTCF0:USTF0",1759319148790,2.31782,116550.0,116540.0,1.15368759]
["bitfinex-derivatives","BTCF0:USTF0",1759319149094,2.9042109,116550.0,116540.0,1.15368759]
["bitfinex-derivatives","BTCF0:USTF0",1759319149391,2.9042109,116550.0,116540.0,1.09243699]
["bitfinex-derivatives","BTCF0:USTF0",1759319151095,2.5635,116550.0,116540.0,1.09243699]
["bitfinex-derivatives","BTCF0:USTF0",1759319151294,2.9042109,116550.0,116540.0,1.09243699]
["bitfinex-derivatives","BTCF0:USTF0",1759319152395,2.99034986,116550.0,116540.0,0.35172609]
["bitfinex-derivatives","BTCF0:USTF0",1759319154698,2.90458476,116550.0,116540.0,0.35172609]
["bitfinex-derivatives","BTCF0:USTF0",1759319155599,2.56334,116550.0,116540.0,0.35172609]
["bitfinex-derivatives","BTCF0:USTF0",1759319155801,2.90442476,116550.0,116540.0,0.35172609]
["bitfinex-derivatives","BTCF0:USTF0",1759319155993,0.04046,116550.0,116540.0,0.35172609]
["bitfinex-derivatives","BTCF0:USTF0",1759319156299,2.33738,116550.0,116540.0,0.35172609]
["bitfinex-derivatives","BTCF0:USTF0",1759319157397,2.67846476,116550.0,116540.0,0.35172609]
["bitfinex-derivatives","BTCF0:USTF0",1759319158400,2.67846476,116550.0,116540.0,0.42821122]
["bitfinex-derivatives","BTCF0:USTF0",1759319159204,2.56326,116550.0,116540.0,1.16929598]
["bitfinex-derivatives","BTCF0:USTF0",1759319159409,2.56326,116550.0,116540.0,0.82821122]
["bitfinex-derivatives","BTCF0:USTF0",1759319159703,2.54931895,116550.0,116540.0,0.82821122]
["bitfinex-derivatives","BTCF0:USTF0",1759319160093,2.54891895,116550.0,116540.0,0.82821122]
["bitfinex-derivatives","BTCF0:USTF0",1759319160303,2.54931895,116550.0,116540.0,0.82821122]
["bitfinex-derivatives","BTCF0:USTF0",1759319161202,2.89040371,116550.0,116540.0,0.42821122]
["bitfinex-derivatives","BTCF0:USTF0",1759319161405,3.31725347,116550.0,116540.0,0.34240746]
["bitfinex-derivatives","BTCF0:USTF0",1759319161607,3.30695818,116550.0,116540.0,0.34240746]
["bitfinex-derivatives","BTCF0:USTF0",1759319161903,2.96587342,116550.0,116540.0,0.34240746]
["bitfinex-derivatives","BTCF0:USTF0",1759319163206,2.88010842,116550.0,116540.0,0.34240746]
["bitfinex-derivatives","BTCF0:USTF0",1759319163409,2.96587352,116550.0,116540.0,0.34240746]
["bitfinex-derivatives","BTCF0:USTF0",1759319164109,2.95004986,116550.0,116540.0,0.33940746]
["bitfinex-derivatives","BTCF0:USTF0",1759319166207,2.95004986,116550.0,116540.0,0.27230746]
["bitfinex-derivatives","BTCF0:USTF0",1759319166507,2.95004986,116550.0,116540.0,0.19582233]
["bitfinex-derivatives","BTCF0:USTF0",1759319166711,3.69113462,116550.0,116540.0,0.18653506]
["bitfinex-derivatives","BTCF0:USTF0",1759319166902,3.69113462,116550.0,116540.0,0.17148173]
["bitfinex-derivatives","BTCF0:USTF0",1759319169106,3.69117462,116550.0,116540.0,0.17148173]
["bitfinex-derivatives","BTCF0:USTF0",1759319170006,1.16833462,116550.0,116540.0,0.17148173]
["bitfinex-derivatives","BTCF0:USTF0",1759319170207,3.69113462,116550.0,116540.0,0.17148173]
["bitfinex-derivatives","BTCF0:USTF0",1759319170407,1.16833462,116550.0,116540.0,0.17148173]
["bitfinex-derivatives","BTCF0:USTF0",1759319170609,3.69113462,116550.0,116540.0,0.17148173]
["bitfinex-derivatives","BTCF0:USTF0",1759319175008,0.0861651,116550.0,116540.0,0.23485173]
["bitfinex-derivatives","BTCF0:USTF0",1759319175218,0.42724986,116550.0,116540.0,0.32062413]
["bitfinex-derivatives","BTCF0:USTF0",1759319175408,2.39857777,116550.0,116540.0,0.65919233]
["bitfinex-derivatives","BTCF0:USTF0",1759319175610,2.39857777,116550.0,116540.0,0.73567746]
["bitfinex-derivatives","BTCF0:USTF0",1759319175811,2.82582763,116550.0,116540.0,0.73567746]
["bitfinex-derivatives","BTCF0:USTF0",1759319177111,2.74006253,116550.0,116540.0,0.73567746]
["bitfinex-derivatives","BTCF0:USTF0",1759319179109,2.74206253,116550.0,116540.0,0.67819233]
["bitfinex-derivatives","BTCF0:USTF0",1759319179314,2.82782753,116550.0,116540.0,0.67819233]
["bitfinex-derivatives","BTCF0:USTF0",1759319179614,2.82782753,116550.0,116540.0,0.27819233]
["bitfinex-derivatives","BTCF0:USTF0",1759319179809,2.95212976,116550.0,116540.0,0.27819233]
["bitfinex-derivatives","BTCF0:USTF0",1759319180206,2.95012976,116550.0,116540.0,0.25919233]
["bitfinex-derivatives","BTCF0:USTF0",1759319180410,2.95312976,116550.0,116540.0,0.29719233]
["bitfinex-derivatives","BTCF0:USTF0",1759319182214,0.34448476,116550.0,116540.0,0.29719233]
["bitfinex-derivatives","BTCF0:USTF0",1759319182513,0.34148476,116550.0,116540.0,0.25919233]
["bitfinex-derivatives","BTCF0:USTF0",1759319182718,2.52424,116550.0,116540.0,0.27519233]
["bitfinex-derivatives","BTCF0:USTF0",1759319183014,2.86532476,116550.0,116540.0,0.27519233]
["bitfinex-derivatives","BTCF0:USTF0",1759319184019,0.34248476,116550.0,116540.0,0.27519233]
["bitfinex-derivatives","BTCF0:USTF0",1759319184210,2.86532476,116550.0,116540.0,0.27519233]
["bitfinex-derivatives","BTCF0:USTF0",1759319184517,2.86232476,116550.0,116540.0,0.27519233]
["bitfinex-derivatives","BTCF0:USTF0",1759319184819,2.86272476,116550.0,116540.0,0.27519233]
["bitfinex-derivatives","BTCF0:USTF0",1759319185609,0.0004,116550.0,116540.0,0.35167746]
["bitfinex-derivatives","BTCF0:USTF0",1759319185914,2.86428476,116550.0,116540.0,0.35167746]
["bitfinex-derivatives","BTCF0:USTF0",1759319186113,2.86424476,116550.0,116540.0,0.35167746]
["bitfinex-derivatives","BTCF0:USTF0",1759319186314,0.34194476,116560.0,116550.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1759319186508,2.52362,116560.0,116550.0,0.24950295]
["bitfinex-derivatives","BTCF0:USTF0",1759319186704,2.52282,116560.0,116550.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1759319187111,2.52322,116560.0,116550.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1759319187310,0.00046,116560.0,116550.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1759319187511,2.52322,116560.0,116550.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1759319188015,2.52822,116560.0,116550.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1759319189614,2.86730476,116560.0,116550.0,0.227085]
["bitfinex-derivatives","BTCF0:USTF0",1759319192113,0.34454476,116560.0,116550.0,0.30357013]
["bitfinex-derivatives","BTCF0:USTF0",1759319192418,2.86718476,116560.0,116550.0,0.30357013]
["bitfinex-derivatives","BTCF0:USTF0",1759319193217,2.86714476,116560.0,116550.0,0.30357013]
["bitfinex-derivatives","BTCF0:USTF0",1759319193615,0.34454476,116560.0,116550.0,0.30357013]
["bitfinex-derivatives","BTCF0:USTF0",1759319193918,2.86714476,116560.0,116550.0,0.30357013]
["bitfinex-derivatives","BTCF0:USTF0",1759319194118,2.86714476,116560.0,116550.0,0.227085]
["bitfinex-derivatives","BTCF0:USTF0",1759319194119,2.86674476,116560.0,116550.0,0.227085]
["bitfinex-derivatives","BTCF0:USTF0",1759319194319,2.86714476,116560.0,116550.0,0.227085]
["bitfinex-derivatives","BTCF0:USTF0",1759319195020,0.00346,116560.0,116550.0,0.227085]
["bitfinex-derivatives","BTCF0:USTF0",1759319195217,2.52602,116560.0,116550.0,0.7128814]
["bitfinex-derivatives","BTCF0:USTF0",1759319195524,2.52562,116560.0,116550.0,0.72168393]
["bitfinex-derivatives","BTCF0:USTF0",1759319195711,2.52602,116560.0,116550.0,0.72168393]
["bitfinex-derivatives","BTCF0:USTF0",1759319198020,2.52602,116560.0,116550.0,0.79816906]
["bitfinex-derivatives","BTCF0:USTF0",1759319199421,2.52602,116560.0,116550.0,0.39816906]
["bitfinex-derivatives","BTCF0:USTF0",1759319200020,2.52602,116560.0,116550.0,0.79816906]
["bitfinex-derivatives","BTCF0:USTF0",1759319200423,2.52602,116560.0,116550.0,0.39816906]
["bitfinex-derivatives","BTCF0:USTF0",1759319200624,2.52562,116560.0,116550.0,0.39816906]
["bitfinex-derivatives","BTCF0:USTF0",1759319200923,2.52602,116560.0,116550.0,0.39816906]
["bitfinex-derivatives","BTCF0:USTF0",1759319201519,0.00346,116560.0,116550.0,0.39816906]
["bitfinex-derivatives","BTCF0:USTF0",1759319201725,2.52586,116560.0,116550.0,0.39816906]
["bitfinex-derivatives","BTCF0:USTF0",1759319201914,0.00346,116560.0,116550.0,0.39816906]
["bitfinex-derivatives","BTCF0:USTF0",1759319202114,2.52134695,116560.0,116550.0,0.39816906]
["bitfinex-derivatives","BTCF0:USTF0",1759319203624,0.34194476,116570.0,116550.0,0.39816906]
["bitfinex-derivatives","BTCF0:USTF0",1759319203625,0.34194476,116570.0,116560.0,0.1880777]
["bitfinex-derivatives","BTCF0:USTF0",1759319203922,2.86434476,116570.0,116560.0,0.1880777]
["bitfinex-derivatives","BTCF0:USTF0",1759319204124,0.34114476,116570.0,116560.0,0.1880777]
["bitfinex-derivatives","BTCF0:USTF0",1759319204322,2.86394476,116570.0,116560.0,0.1880777]
["bitfinex-derivatives","BTCF0:USTF0",1759319205014,0.34154476,116570.0,116560.0,0.1880777]
["bitfinex-derivatives","BTCF0:USTF0",1759319205230,2.86390476,116570.0,116560.0,0.1880777]
["bitfinex-derivatives","BTCF0:USTF0",1759319206026,2.52382,116570.0,116560.0,0.2070777]
["bitfinex-derivatives","BTCF0:USTF0",1759319207019,1.74102,116570.0,116560.0,0.6339515]
["bitfinex-derivatives","BTCF0:USTF0",1759319207228,2.52334,116570.0,116560.0,0.6339515]
["bitfinex-derivatives","BTCF0:USTF0",1759319207524,2.52334,116570.0,116560.0,0.29286674]
["bitfinex-derivatives","BTCF0:USTF0",1759319207823,2.52374,116570.0,116560.0,0.29286674]
["bitfinex-derivatives","BTCF0:USTF0",1759319210223,2.52374,116570.0,116560.0,0.36935187]
["bitfinex-derivatives","BTCF0:USTF0",1759319210425,2.52274,116570.0,116560.0,0.35035187]
["bitfinex-derivatives","BTCF0:USTF0",1759319211524,2.52268,116570.0,116560.0,0.35035187]
["bitfinex-derivatives","BTCF0:USTF0",1759319211727,2.5124466,116570.0,116560.0,0.27386674]
["bitfinex-derivatives","BTCF0:USTF0",1759319212132,2.49850762,116570.0,116560.0,0.27386674]
["bitfinex-derivatives","BTCF0:USTF0",1759319212619,2.83959238,116570.0,116560.0,0.27386674]
["bitfinex-derivatives","BTCF0:USTF0",1759319213731,2.83959238,116570.0,116560.0,0.35062043]
["bitfinex-derivatives","BTCF0:USTF0",1759319214229,2.83952071,116570.0,116560.0,0.27386674]
["bitfinex-derivatives","BTCF0:USTF0",1759319215324,3.2662841,116570.0,116560.0,0.1255777]
["bitfinex-derivatives","BTCF0:USTF0",1759319215523,3.6663441,116570.0,116560.0,0.1255777]
["bitfinex-derivatives","BTCF0:USTF0",1759319215728,3.6663441,116570.0,116560.0,0.20234852]
["bitfinex-derivatives","BTCF0:USTF0",1759319215928,3.6663441,116570.0,116560.0,0.1255777]
["bitfinex-derivatives","BTCF0:USTF0",1759319216128,3.6663441,116570.0,116560.0,0.18702245]
["bitfinex-derivatives","BTCF0:USTF0",1759319216324,4.02718727,116570.0,116560.0,0.10126475]
["bitfinex-derivatives","BTCF0:USTF0",1759319216527,4.02718727,116570.0,116560.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1759319216731,4.02718727,116570.0,116560.0,0.06146403]
["bitfinex-derivatives","BTCF0:USTF0",1759319216928,3.68617418,116570.0,116560.0,0.06146403]
["bitfinex-derivatives","BTCF0:USTF0",1759319217429,3.68617418,116570.0,116560.0,0.09891403]
["bitfinex-derivatives","BTCF0:USTF0",1759319217629,1.18806656,116570.0,116560.0,0.09891403]
["bitfinex-derivatives","BTCF0:USTF0",1759319217827,2.97465347,116570.0,116560.0,0.18467173]
["bitfinex-derivatives","BTCF0:USTF0",1759319218032,3.37465347,116570.0,116560.0,0.18467173]
["bitfinex-derivatives","BTCF0:USTF0",1759319218527,3.71566656,116570.0,116560.0,0.18467173]
["bitfinex-derivatives","BTCF0:USTF0",1759319219033,3.72016656,116570.0,116560.0,0.18467173]
["bitfinex-derivatives","BTCF0:USTF0",1759319219933,3.70033648,116570.0,116560.0,0.18467173]
["bitfinex-derivatives","BTCF0:USTF0",1759319220134,3.70033648,116570.0,116560.0,0.09891403]
["bitfinex-derivatives","BTCF0:USTF0",1759319222332,3.70033648,116570.0,116560.0,0.1232077]
["bitfinex-derivatives","BTCF0:USTF0",1759319223129,1.17273648,116570.0,116560.0,0.1232077]
["bitfinex-derivatives","BTCF0:USTF0",1759319223431,3.35900339,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319224929,3.35450339,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319225130,2.95450339,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319225433,2.95430339,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319225635,2.95390339,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319225931,2.95430339,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319226838,0.42722339,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319227036,2.95430339,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319227237,0.42722339,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319227438,2.95410339,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319227634,0.0862103,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319227842,2.95410339,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319229045,0.34147309,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319229542,2.86775309,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319229850,2.86815309,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319230039,2.86775309,116570.0,116560.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1759319230240,2.86815309,116570.0,116560.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1759319230639,2.86815309,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319231345,0.34147309,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319231547,2.86807309,116570.0,116560.0,0.1853677]
["bitfinex-derivatives","BTCF0:USTF0",1759319232355,0.32753317,116570.0,116560.0,0.52638079]
["bitfinex-derivatives","BTCF0:USTF0",1759319232546,0.69322089,116580.0,116570.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1759319232846,3.56051398,116580.0,116570.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1759319235451,1.03423398,116580.0,116570.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1759319235646,3.55955398,116580.0,116570.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1759319235842,3.55987398,116580.0,116570.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1759319236043,3.55947398,116580.0,116570.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1759319236243,3.55987398,116580.0,116570.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1759319236942,3.29427398,116580.0,116570.0,0.1853603]
["bitfinex-derivatives","BTCF0:USTF0",1759319237343,3.29427398,116580.0,116570.0,0.2467634]
["bitfinex-derivatives","BTCF0:USTF0",1759319237545,3.29427398,116580.0,116570.0,0.1846034]
["bitfinex-derivatives","BTCF0:USTF0",1759319239353,3.29427398,116580.0,116570.0,0.2466334]
["bitfinex-derivatives","BTCF0:USTF0",1759319240755,3.29407398,116580.0,116570.0,0.2466334]
["bitfinex-derivatives","BTCF0:USTF0",1759319241745,3.29407398,116580.0,116570.0,0.1852303]
["bitfinex-derivatives","BTCF0:USTF0",1759319242853,3.29407398,116580.0,116570.0,0.2466334]
["bitfinex-derivatives","BTCF0:USTF0",1759319245347,2.6120478,116580.0,116570.0,0.2466334]
["bitfinex-derivatives","BTCF0:USTF0",1759319245544,3.29407398,116580.0,116570.0,0.2466334]
["bitfinex-derivatives","BTCF0:USTF0",1759319245750,0.76823398,116580.0,116570.0,0.2466334]
["bitfinex-derivatives","BTCF0:USTF0",1759319246049,3.29367398,116580.0,116570.0,0.2466334]
["bitfinex-derivatives","BTCF0:USTF0",1759319250159,2.6116478,116580.0,116570.0,0.2466334]
["bitfinex-derivatives","BTCF0:USTF0",1759319250459,3.29367398,116580.0,116570.0,0.2466334]
["bitfinex-derivatives","BTCF0:USTF0",1759319251557,3.29367398,116580.0,116570.0,0.1852303]
["bitfinex-derivatives","BTCF0:USTF0",1759319252460,3.29346918,116580.0,116570.0,0.1852303]
["bitfinex-derivatives","BTCF0:USTF0",1759319252959,0.76822918,116580.0,116570.0,0.1852303]
["bitfinex-derivatives","BTCF0:USTF0",1759319253152,3.29334918,116580.0,116570.0,0.1852303]
["bitfinex-derivatives","BTCF0:USTF0",1759319258156,0.76822918,116580.0,116570.0,0.1852303]
["bitfinex-derivatives","BTCF0:USTF0",1759319258351,3.20740618,116580.0,116570.0,0.1852303]
["bitfinex-derivatives","BTCF0:USTF0",1759319258654,0.68248618,116580.0,116570.0,0.1852303]
["bitfinex-derivatives","BTCF0:USTF0",1759319258858,3.20728618,116580.0,116570.0,0.1852303]
["bitfinex-derivatives","BTCF0:USTF0",1759319259257,3.29302918,116580.0,116570.0,0.1852303]
["bitfinex-derivatives","BTCF0:USTF0",1759319261866,3.29298918,116580.0,116570.0,0.1852303]
["bitfinex-derivatives","BTCF0:USTF0",1759319262365,0.00046,116580.0,116570.0,0.52624339]
["bitfinex-derivatives","BTCF0:USTF0",1759319262667,0.42680459,116600.0,116590.0,0.1859056]
["bitfinex-derivatives","BTCF0:USTF0",1759319262855,2.95132459,116600.0,116590.0,0.24740501]
["bitfinex-derivatives","BTCF0:USTF0",1759319263059,3.29233768,116600.0,116590.0,0.24740501]
["bitfinex-derivatives","BTCF0:USTF0",1759319263261,3.29273768,116600.0,116590.0,0.24740501]
["bitfinex-derivatives","BTCF0:USTF0",1759319263559,2.86547309,116600.0,116590.0,0.24740501]
["bitfinex-derivatives","BTCF0:USTF0",1759319263758,2.86547309,116600.0,116590.0,0.1859056]
["bitfinex-derivatives","BTCF0:USTF0",1759319263957,2.86547309,116600.0,116590.0,0.25478957]
["bitfinex-derivatives","BTCF0:USTF0",1759319264157,2.86587309,116600.0,116590.0,0.31625792]
["bitfinex-derivatives","BTCF0:USTF0",1759319264850,2.95147061,116600.0,116590.0,0.31625792]
["bitfinex-derivatives","BTCF0:USTF0",1759319265054,2.95154139,116600.0,116590.0,0.31625792]
["bitfinex-derivatives","BTCF0:USTF0",1759319265658,0.34141309,116600.0,116590.0,0.31625792]
["bitfinex-derivatives","BTCF0:USTF0",1759319265863,2.86585309,116600.0,116590.0,0.65727101]
["bitfinex-derivatives","BTCF0:USTF0",1759319266162,2.86545309,116600.0,116590.0,0.65727101]
["bitfinex-derivatives","BTCF0:USTF0",1759319266357,2.86585309,116600.0,116590.0,0.65727101]
["bitfinex-derivatives","BTCF0:USTF0",1759319268059,0.34141309,116600.0,116590.0,0.65727101]
["bitfinex-derivatives","BTCF0:USTF0",1759319268259,2.86565309,116600.0,116590.0,0.65727101]
["bitfinex-derivatives","BTCF0:USTF0",1759319269462,0.34141309,116600.0,116590.0,0.65727101]
["bitfinex-derivatives","BTCF0:USTF0",1759319269662,2.86553309,116600.0,116590.0,0.65727101]
["bitfinex-derivatives","BTCF0:USTF0",1759319269857,0.0004,116600.0,116590.0,1.05727101]
["bitfinex-derivatives","BTCF0:USTF0",1759319270164,2.52392,116600.0,116590.0,1.08156963]
["bitfinex-derivatives","BTCF0:USTF0",1759319270363,2.52432,116600.0,116590.0,1.08156963]
["bitfinex-derivatives","BTCF0:USTF0",1759319271166,2.52432,116600.0,116590.0,1.09019142]
["bitfinex-derivatives","BTCF0:USTF0",1759319271466,2.52436,116600.0,116590.0,1.09019142]
["bitfinex-derivatives","BTCF0:USTF0",1759319272668,2.52396,116600.0,116590.0,0.74917833]
["bitfinex-derivatives","BTCF0:USTF0",1759319272867,2.52436,116600.0,116590.0,1.09019142]
["bitfinex-derivatives","BTCF0:USTF0",1759319273163,2.52412,116600.0,116590.0,1.09019142]
["bitfinex-derivatives","BTCF0:USTF0",1759319275366,0.0004,116600.0,116590.0,1.09019142]
["bitfinex-derivatives","BTCF0:USTF0",1759319275559,2.52384,116600.0,116590.0,1.09019142]
["bitfinex-derivatives","BTCF0:USTF0",1759319275766,2.52384,116600.0,116590.0,1.16696224]
["bitfinex-derivatives","BTCF0:USTF0",1759319276266,2.52384,116600.0,116590.0,1.1666775]
["bitfinex-derivatives","BTCF0:USTF0",1759319278463,2.5239,116600.0,116590.0,1.1666775]
["bitfinex-derivatives","BTCF0:USTF0",1759319278667,2.5239,116600.0,116590.0,0.82594915]
["bitfinex-derivatives","BTCF0:USTF0",1759319279669,2.5239,116600.0,116590.0,0.74917833]
["bitfinex-derivatives","BTCF0:USTF0",1759319280661,2.5239,116600.0,116590.0,1.08990668]
["bitfinex-derivatives","BTCF0:USTF0",1759319282675,2.52354,116600.0,116590.0,1.08990668]
["bitfinex-derivatives","BTCF0:USTF0",1759319284370,0.00046,116600.0,116590.0,1.08990668]
["bitfinex-derivatives","BTCF0:USTF0",1759319284869,2.52354,116600.0,116590.0,1.08990668]
["bitfinex-derivatives","BTCF0:USTF0",1759319285169,2.52354,116600.0,116590.0,1.1666775]
["bitfinex-derivatives","BTCF0:USTF0",1759319286462,2.52354,116600.0,116590.0,0.82594915]
["bitfinex-derivatives","BTCF0:USTF0",1759319286671,2.52354,116600.0,116590.0,1.1666775]
["bitfinex-derivatives","BTCF0:USTF0",1759319287072,2.86426835,116600.0,116590.0,0.41732736]
["bitfinex-derivatives","BTCF0:USTF0",1759319287274,2.52354,116600.0,116590.0,0.41732736]
["bitfinex-derivatives","BTCF0:USTF0",1759319289572,2.52354,116600.0,116590.0,0.75805571]
["bitfinex-derivatives","BTCF0:USTF0",1759319289872,2.52354,116600.0,116590.0,0.76665902]
["bitfinex-derivatives","BTCF0:USTF0",1759319290969,2.6092683,116600.0,116590.0,0.76665902]
["bitfinex-derivatives","BTCF0:USTF0",1759319291367,2.6092683,116600.0,116590.0,0.41732736]
["bitfinex-derivatives","BTCF0:USTF0",1759319293071,2.94999665,116600.0,116590.0,0.24582479]
["bitfinex-derivatives","BTCF0:USTF0",1759319293272,3.34999665,116600.0,116590.0,0.25478957]
["bitfinex-derivatives","BTCF0:USTF0",1759319295478,3.34999665,116600.0,116590.0,0.31618199]
["bitfinex-derivatives","BTCF0:USTF0",1759319296068,3.34999665,116600.0,116590.0,0.23044639]
["bitfinex-derivatives","BTCF0:USTF0",1759319297070,3.37000222,116600.0,116590.0,0.16710639]
["bitfinex-derivatives","BTCF0:USTF0",1759319297269,0.84692222,116600.0,116590.0,0.16710639]
["bitfinex-derivatives","BTCF0:USTF0",1759319297679,3.36996222,116600.0,116590.0,0.16710639]
["bitfinex-derivatives","BTCF0:USTF0",1759319297871,3.36996222,116600.0,116590.0,0.10571397]
["bitfinex-derivatives","BTCF0:USTF0",1759319298972,3.34995665,116600.0,116590.0,0.10571397]
["bitfinex-derivatives","BTCF0:USTF0",1759319300482,3.34983665,116600.0,116590.0,0.10571397]
["bitfinex-derivatives","BTCF0:USTF0",1759319300774,3.34987665,116600.0,116590.0,0.10571397]
["bitfinex-derivatives","BTCF0:USTF0",1759319300972,3.34983665,116600.0,116590.0,0.10571397]
["bitfinex-derivatives","BTCF0:USTF0",1759319301877,0.82691665,116600.0,116590.0,0.10571397]
["bitfinex-derivatives","BTCF0:USTF0",1759319302382,3.34971665,116600.0,116590.0,0.10571397]
["bitfinex-derivatives","BTCF0:USTF0",1759319303683,3.34991665,116600.0,116590.0,0.10571397]
["bitfinex-derivatives","BTCF0:USTF0",1759319304079,0.82691665,116600.0,116590.0,0.10571397]
["bitfinex-derivatives","BTCF0:USTF0",1759319304286,3.34983665,116600.0,116590.0,0.10571397]
["bitfinex-derivatives","BTCF0:USTF0",1759319306189,2.94963665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319306684,2.94923665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319306983,2.94963665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319307379,0.42691665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319307580,2.94959665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319308085,0.42691665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319308387,2.94955665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319309079,2.94955665,116600.0,116590.0,0.19144957]
["bitfinex-derivatives","BTCF0:USTF0",1759319309587,2.94967665,116600.0,116590.0,0.19144957]
["bitfinex-derivatives","BTCF0:USTF0",1759319310887,0.42691665,116600.0,116590.0,0.19144957]
["bitfinex-derivatives","BTCF0:USTF0",1759319311185,2.94955665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319311582,0.42691665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319311783,2.94959665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319312686,2.94951665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319313992,2.94943665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319314490,0.42691665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319314687,2.94931665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319318490,2.16651665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319318688,2.94931665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319319091,2.6085883,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319319390,2.94931665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319320187,2.94931665,116600.0,116590.0,0.31511199]
["bitfinex-derivatives","BTCF0:USTF0",1759319321691,2.16651665,116600.0,116590.0,0.31511199]
["bitfinex-derivatives","BTCF0:USTF0",1759319321896,2.94931665,116600.0,116590.0,0.31511199]
["bitfinex-derivatives","BTCF0:USTF0",1759319322392,0.0861883,116600.0,116590.0,0.31511199]
["bitfinex-derivatives","BTCF0:USTF0",1759319322591,2.94931665,116600.0,116590.0,0.31511199]
["bitfinex-derivatives","BTCF0:USTF0",1759319324596,0.42691665,116600.0,116590.0,0.31511199]
["bitfinex-derivatives","BTCF0:USTF0",1759319324798,2.94931665,116600.0,116590.0,0.31511199]
["bitfinex-derivatives","BTCF0:USTF0",1759319327902,1.74006,116600.0,116590.0,0.31511199]
["bitfinex-derivatives","BTCF0:USTF0",1759319328097,2.52246,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319328402,2.52286,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319329402,0.00046,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319329605,2.6085483,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319330103,2.94927665,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319335105,2.86354835,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319335905,2.5227,116600.0,116590.0,0.25371957]
["bitfinex-derivatives","BTCF0:USTF0",1759319336302,2.86352422,116600.0,116590.0,0.59454379]
["bitfinex-derivatives","BTCF0:USTF0",1759319336508,2.94925252,116600.0,116590.0,0.59454379]
["bitfinex-derivatives","BTCF0:USTF0",1759319336802,0.42701252,116600.0,116590.0,0.59454379]
["bitfinex-derivatives","BTCF0:USTF0",1759319337006,2.94925252,116600.0,116590.0,0.59454379]
["bitfinex-derivatives","BTCF0:USTF0",1759319338003,2.94921252,116600.0,116590.0,0.59454379]
["bitfinex-derivatives","BTCF0:USTF0",1759319340211,0.34128422,116600.0,116590.0,0.59454379]
["bitfinex-derivatives","BTCF0:USTF0",1759319340401,1.73994,116600.0,116590.0,0.99454379]
["bitfinex-derivatives","BTCF0:USTF0",1759319340600,1.73954,116600.0,116590.0,0.81625736]
["bitfinex-derivatives","BTCF0:USTF0",1759319340907,0.00046,116600.0,116590.0,1.15708158]
["bitfinex-derivatives","BTCF0:USTF0",1759319341108,0.26646,116610.0,116600.0,0.0857283]
["bitfinex-derivatives","BTCF0:USTF0",1759319341309,0.26646,116610.0,116600.0,0.60231533]
["bitfinex-derivatives","BTCF0:USTF0",1759319341310,2.52302,116610.0,116600.0,0.60231533]
["bitfinex-derivatives","BTCF0:USTF0",1759319341510,2.52222,116610.0,116600.0,0.60231533]
["bitfinex-derivatives","BTCF0:USTF0",1759319341815,2.52262,116610.0,116600.0,0.69654892]
["bitfinex-derivatives","BTCF0:USTF0",1759319342003,2.86344422,116610.0,116600.0,0.69654892]
["bitfinex-derivatives","BTCF0:USTF0",1759319343305,2.86340422,116610.0,116600.0,0.69654892]
["bitfinex-derivatives","BTCF0:USTF0",1759319343605,0.00046,116610.0,116600.0,1.43737314]
["bitfinex-derivatives","BTCF0:USTF0",1759319343809,2.52258,116610.0,116600.0,1.43737314]
["bitfinex-derivatives","BTCF0:USTF0",1759319344205,2.52218,116610.0,116600.0,1.43737314]
["bitfinex-derivatives","BTCF0:USTF0",1759319344408,2.52258,116610.0,116600.0,1.43737314]
["bitfinex-derivatives","BTCF0:USTF0",1759319344804,2.94912512,116610.0,116600.0,0.34725808]
["bitfinex-derivatives","BTCF0:USTF0",1759319345815,2.6083009,116610.0,116600.0,0.34725808]
["bitfinex-derivatives","BTCF0:USTF0",1759319346012,2.94912512,116610.0,116600.0,0.34725808]
["bitfinex-derivatives","BTCF0:USTF0",1759319346613,2.94912512,116610.0,116600.0,0.27050527]
["bitfinex-derivatives","BTCF0:USTF0",1759319347210,2.86340422,116610.0,116600.0,0.27050527]
["bitfinex-derivatives","BTCF0:USTF0",1759319347710,2.86340422,116610.0,116600.0,0.6880823]
["bitfinex-derivatives","BTCF0:USTF0",1759319348816,2.86340422,116610.0,116600.0,0.61132949]
["bitfinex-derivatives","BTCF0:USTF0",1759319351713,2.86340422,116610.0,116600.0,0.27050527]
["bitfinex-derivatives","BTCF0:USTF0",1759319351918,2.86340422,116610.0,116600.0,0.61132949]
["bitfinex-derivatives","BTCF0:USTF0",1759319352120,2.52258,116610.0,116600.0,0.61132949]
["bitfinex-derivatives","BTCF0:USTF0",1759319352321,2.86340422,116610.0,116600.0,0.61132949]
["bitfinex-derivatives","BTCF0:USTF0",1759319353624,2.94888512,116610.0,116600.0,0.27050527]
["bitfinex-derivatives","BTCF0:USTF0",1759319353920,2.94888512,116610.0,116600.0,0.61132949]
["bitfinex-derivatives","BTCF0:USTF0",1759319354419,2.86316422,116610.0,116600.0,0.61132949]
["bitfinex-derivatives","BTCF0:USTF0",1759319354922,2.86316422,116610.0,116600.0,0.27050527]
["bitfinex-derivatives","BTCF0:USTF0",1759319355117,2.86316422,116610.0,116600.0,0.61132949]
["bitfinex-derivatives","BTCF0:USTF0",1759319355821,2.94888512,116610.0,116600.0,0.6880823]
["bitfinex-derivatives","BTCF0:USTF0",1759319356316,2.94888512,116610.0,116600.0,0.60231533]
["bitfinex-derivatives","BTCF0:USTF0",1759319356721,2.94888512,116610.0,116600.0,0.26149111]
["bitfinex-derivatives","BTCF0:USTF0",1759319360326,2.94888512,116610.0,116600.0,0.1847383]
["bitfinex-derivatives","BTCF0:USTF0",1759319361727,2.94884512,116610.0,116600.0,0.1847383]
["bitfinex-derivatives","BTCF0:USTF0",1759319363021,2.94884512,116610.0,116600.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1759319363332,3.68966934,116610.0,116600.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759319363627,3.68966934,116610.0,116600.0,0.09804327]
["bitfinex-derivatives","BTCF0:USTF0",1759319363628,3.34884512,116610.0,116600.0,0.09804327]
["bitfinex-derivatives","BTCF0:USTF0",1759319363831,3.34884512,116610.0,116600.0,0.24043157]
["bitfinex-derivatives","BTCF0:USTF0",1759319364225,3.34884512,116610.0,116600.0,0.1789983]
["bitfinex-derivatives","BTCF0:USTF0",1759319364429,3.34884512,116610.0,116600.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759319364632,3.68966934,116610.0,116600.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759319364831,3.68966934,116610.0,116600.0,0.08983341]
["bitfinex-derivatives","BTCF0:USTF0",1759319365027,3.68966934,116610.0,116600.0,0.07453177]
["bitfinex-derivatives","BTCF0:USTF0",1759319365229,1.16782934,116610.0,116600.0,0.07453787]
["bitfinex-derivatives","BTCF0:USTF0",1759319365429,3.68958934,116610.0,116600.0,0.07453787]
["bitfinex-derivatives","BTCF0:USTF0",1759319366630,1.16782934,116610.0,116600.0,0.21692617]
["bitfinex-derivatives","BTCF0:USTF0",1759319366836,3.68962934,116610.0,116600.0,0.21692617]
["bitfinex-derivatives","BTCF0:USTF0",1759319367133,3.34880512,116610.0,116600.0,0.21692617]
["bitfinex-derivatives","BTCF0:USTF0",1759319368538,0.82700512,116610.0,116600.0,0.21692617]
["bitfinex-derivatives","BTCF0:USTF0",1759319368738,3.34880512,116610.0,116600.0,0.21692617]
["bitfinex-derivatives","BTCF0:USTF0",1759319371137,0.82700512,116610.0,116600.0,0.21692617]
["bitfinex-derivatives","BTCF0:USTF0",1759319371332,3.34884512,116610.0,116600.0,0.21692617]
["bitfinex-derivatives","BTCF0:USTF0",1759319373138,0.82700512,116610.0,116600.0,0.21692617]
["bitfinex-derivatives","BTCF0:USTF0",1759319373435,3.34884512,116610.0,116600.0,0.1554689]
["bitfinex-derivatives","BTCF0:USTF0",1759319374141,3.34884512,116610.0,116600.0,0.21693019]
["bitfinex-derivatives","BTCF0:USTF0",1759319375037,0.82700512,116610.0,116600.0,0.21693019]
["bitfinex-derivatives","BTCF0:USTF0",1759319375238,3.34884512,116610.0,116600.0,0.21693019]
["bitfinex-derivatives","BTCF0:USTF0",1759319377031,0.82700512,116610.0,116600.0,0.21693019]
["bitfinex-derivatives","BTCF0:USTF0",1759319377334,2.94884512,116610.0,116600.0,0.1554689]
["bitfinex-derivatives","BTCF0:USTF0",1759319377530,2.94844512,116610.0,116600.0,0.1554689]
["bitfinex-derivatives","BTCF0:USTF0",1759319377938,2.94884512,116610.0,116600.0,0.1554689]
["bitfinex-derivatives","BTCF0:USTF0",1759319379138,0.42700512,116610.0,116600.0,0.1554689]
["bitfinex-derivatives","BTCF0:USTF0",1759319379328,2.94888512,116610.0,116600.0,0.1554689]
["bitfinex-derivatives","BTCF0:USTF0",1759319379534,2.94888512,116610.0,116600.0,0.21692163]
["bitfinex-derivatives","BTCF0:USTF0",1759319379934,2.08060422,116610.0,116600.0,0.55774585]
["bitfinex-derivatives","BTCF0:USTF0",1759319380134,2.86276422,116610.0,116600.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1759319380435,2.86316422,116610.0,116600.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1759319381342,2.86316422,116610.0,116600.0,0.57304593]
["bitfinex-derivatives","BTCF0:USTF0",1759319381547,0.34128422,116610.0,116600.0,0.57304593]
["bitfinex-derivatives","BTCF0:USTF0",1759319381745,2.86316422,116610.0,116600.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1759319381943,2.52234,116610.0,116600.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1759319382148,2.86316422,116610.0,116600.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1759319383044,0.34128422,116610.0,116600.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1759319383245,2.86316422,116610.0,116600.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1759319383945,0.34128422,116610.0,116600.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1759319384245,2.86316422,116610.0,116600.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1759319384647,2.52234,116610.0,116600.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1759319384946,0.34128422,116610.0,116600.0,0.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1759319385147,0.00046,116610.0,116600.0,0.92287695]
["bitfinex-derivatives","BTCF0:USTF0",1759319385442,2.52234,116610.0,116600.0,0.92287695]
["bitfinex-derivatives","BTCF0:USTF0",1759319385647,2.52194,116610.0,116600.0,0.92287695]
["bitfinex-derivatives","BTCF0:USTF0",1759319385834,2.52234,116610.0,116600.0,0.92287695]
["bitfinex-derivatives","BTCF0:USTF0",1759319386039,0.00046,116610.0,116600.0,1.32287695]
["bitfinex-derivatives","BTCF0:USTF0",1759319386240,2.52234,116610.0,116600.0,1.32287695]
["bitfinex-derivatives","BTCF0:USTF0",1759319386547,2.52194,116610.0,116600.0,1.39962976]
["bitfinex-derivatives","BTCF0:USTF0",1759319386948,2.52234,116610.0,116600.0,1.32287695]
["bitfinex-derivatives","BTCF0:USTF0",1759319387840,2.52226,116610.0,116600.0,1.32287695]
["bitfinex-derivatives","BTCF0:USTF0",1759319389248,2.52226,116610.0,116600.0,1.39962166]
["bitfinex-derivatives","BTCF0:USTF0",1759319389547,2.52218,116610.0,116600.0,1.39962166]
["bitfinex-derivatives","BTCF0:USTF0",1759319389751,2.52218,116610.0,116600.0,0.71797322]
["bitfinex-derivatives","BTCF0:USTF0",1759319389951,2.52218,116610.0,116600.0,1.39962166]
["bitfinex-derivatives","BTCF0:USTF0",1759319392557,2.86300422,116610.0,116600.0,0.71797322]
["bitfinex-derivatives","BTCF0:USTF0",1759319392745,2.5221,116610.0,116600.0,0.71797322]
["bitfinex-derivatives","BTCF0:USTF0",1759319392947,2.5221,116610.0,116600.0,1.05879744]
["bitfinex-derivatives","BTCF0:USTF0",1759319393156,2.86292422,116610.0,116600.0,1.05879744]
["bitfinex-derivatives","BTCF0:USTF0",1759319393955,2.5221,116610.0,116600.0,1.05879744]
["bitfinex-derivatives","BTCF0:USTF0",1759319394155,2.86292422,116610.0,116600.0,1.05879744]
["bitfinex-derivatives","BTCF0:USTF0",1759319394954,2.5221,116610.0,116600.0,1.05879744]
["bitfinex-derivatives","BTCF0:USTF0",1759319395148,2.86292422,116610.0,116600.0,1.05879744]
["bitfinex-derivatives","BTCF0:USTF0",1759319395455,2.5221,116610.0,116600.0,1.05879744]
["bitfinex-derivatives","BTCF0:USTF0",1759319398251,2.5221,116610.0,116600.0,1.05868757]
["bitfinex-derivatives","BTCF0:USTF0",1759319400449,2.5221,116610.0,116600.0,0.71797322]
["bitfinex-derivatives","BTCF0:USTF0",1759319400956,2.5221,116610.0,116600.0,1.05868757]
["bitfinex-derivatives","BTCF0:USTF0",1759319403757,2.5221,116610.0,116600.0,0.71797322]
["bitfinex-derivatives","BTCF0:USTF0",1759319403957,2.5221,116610.0,116600.0,1.05868757]
["bitfinex-derivatives","BTCF0:USTF0",1759319404461,2.5221,116610.0,116600.0,0.71797322]
["bitfinex-derivatives","BTCF0:USTF0",1759319404762,2.5221,116610.0,116600.0,1.05868757]
["bitfinex-derivatives","BTCF0:USTF0",1759319409853,0.00046,116610.0,116600.0,1.05868757]
["bitfinex-derivatives","BTCF0:USTF0",1759319410052,2.52194,116610.0,116600.0,1.05868757]
["bitfinex-derivatives","BTCF0:USTF0",1759319411163,0.00046,116610.0,116600.0,1.05868757]
["bitfinex-derivatives","BTCF0:USTF0",1759319411363,2.2483,116610.0,116600.0,0.98194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319411961,2.2483,116610.0,116600.0,1.05878305]
["bitfinex-derivatives","BTCF0:USTF0",1759319412466,2.2483,116610.0,116600.0,0.98194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319413168,0.00046,116610.0,116600.0,0.98194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319413368,2.2485,116610.0,116600.0,0.98194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319413866,0.00046,116610.0,116600.0,0.98194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319414161,2.52194,116610.0,116600.0,0.64122851]
["bitfinex-derivatives","BTCF0:USTF0",1759319414666,2.52194,116610.0,116600.0,0.98194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319414964,2.52194,116610.0,116600.0,0.64122851]
["bitfinex-derivatives","BTCF0:USTF0",1759319415267,2.52194,116610.0,116600.0,0.98194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319415469,2.52194,116610.0,116600.0,0.64122851]
["bitfinex-derivatives","BTCF0:USTF0",1759319415668,2.52194,116610.0,116600.0,0.98194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319418770,2.52194,116610.0,116600.0,0.64122851]
["bitfinex-derivatives","BTCF0:USTF0",1759319418970,2.52194,116610.0,116600.0,0.98194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319419869,2.5219,116610.0,116600.0,0.98194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319421270,0.00046,116610.0,116600.0,0.98194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319421467,2.52186,116610.0,116600.0,0.58194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319421666,2.52146,116610.0,116600.0,0.58194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319421866,2.52186,116610.0,116600.0,0.58194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319423167,2.52186,116610.0,116600.0,0.6896002]
["bitfinex-derivatives","BTCF0:USTF0",1759319424275,0.00046,116610.0,116600.0,0.6896002]
["bitfinex-derivatives","BTCF0:USTF0",1759319424473,2.52186,116610.0,116600.0,0.6896002]
["bitfinex-derivatives","BTCF0:USTF0",1759319425172,2.51157107,116610.0,116600.0,0.6896002]
["bitfinex-derivatives","BTCF0:USTF0",1759319427273,2.51157107,116610.0,116600.0,0.58194286]
["bitfinex-derivatives","BTCF0:USTF0",1759319433276,0.03828,116620.0,116610.0,0.1765809]
["bitfinex-derivatives","BTCF0:USTF0",1759319433573,2.55972325,116620.0,116610.0,0.59414289]
["bitfinex-derivatives","BTCF0:USTF0",1759319433779,0.03820325,116620.0,116610.0,0.59414289]
["bitfinex-derivatives","BTCF0:USTF0",1759319434080,2.55984325,116620.0,116610.0,0.67989515]
["bitfinex-derivatives","BTCF0:USTF0",1759319435369,0.03820325,116620.0,116610.0,0.67989515]
["bitfinex-derivatives","BTCF0:USTF0",1759319435575,0.20776325,116620.0,116610.0,0.94376186]
["bitfinex-derivatives","BTCF0:USTF0",1759319435767,0.20816325,116620.0,116610.0,0.94376186]
["bitfinex-derivatives","BTCF0:USTF0",1759319435974,0.19787502,116620.0,116610.0,1.0514192]
["bitfinex-derivatives","BTCF0:USTF0",1759319436274,1.74108824,116640.0,116630.0,0.1765662]
["bitfinex-derivatives","BTCF0:USTF0",1759319436473,2.52348824,116640.0,116630.0,0.58426238]
["bitfinex-derivatives","BTCF0:USTF0",1759319436662,2.52268824,116640.0,116630.0,0.58426238]
["bitfinex-derivatives","BTCF0:USTF0",1759319436864,2.52308824,116640.0,116630.0,0.66999993]
["bitfinex-derivatives","BTCF0:USTF0",1759319437268,2.52308824,116640.0,116630.0,0.73142441]
["bitfinex-derivatives","BTCF0:USTF0",1759319437471,1.74064824,116640.0,116630.0,0.66999993]
["bitfinex-derivatives","BTCF0:USTF0",1759319437665,0.01902888,116650.0,116640.0,0.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1759319437666,0.01822888,116650.0,116640.0,0.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1759319437867,0.03475267,116660.0,116650.0,0.1765515]
["bitfinex-derivatives","BTCF0:USTF0",1759319438065,0.81707267,116660.0,116650.0,0.51726585]
["bitfinex-derivatives","BTCF0:USTF0",1759319438265,0.81747267,116660.0,116650.0,0.34754518]
["bitfinex-derivatives","BTCF0:USTF0",1759319438476,2.55647267,116660.0,116650.0,0.68825953]
["bitfinex-derivatives","BTCF0:USTF0",1759319439072,2.55647267,116660.0,116650.0,0.34754518]
["bitfinex-derivatives","BTCF0:USTF0",1759319439274,2.55647267,116660.0,116650.0,1.08825953]
["bitfinex-derivatives","BTCF0:USTF0",1759319439478,2.55647267,116660.0,116650.0,0.6115188]
["bitfinex-derivatives","BTCF0:USTF0",1759319439675,2.55607267,116660.0,116650.0,0.6115188]
["bitfinex-derivatives","BTCF0:USTF0",1759319439978,2.55647267,116660.0,116650.0,0.6115188]
["bitfinex-derivatives","BTCF0:USTF0",1759319440173,2.55647267,116660.0,116650.0,1.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1759319440174,7e-08,116660.0,116650.0,1.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1759319440374,0.78228007,116660.0,116650.0,1.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1759319440576,0.78228,116660.0,116650.0,0.6115188]
["bitfinex-derivatives","BTCF0:USTF0",1759319440767,0.02749148,116680.0,116670.0,0.1765368]
["bitfinex-derivatives","BTCF0:USTF0",1759319440971,2.26507533,116680.0,116670.0,0.1765368]
["bitfinex-derivatives","BTCF0:USTF0",1759319441373,2.26507533,116680.0,116670.0,0.23768049]
["bitfinex-derivatives","BTCF0:USTF0",1759319441973,2.26507533,116680.0,116670.0,0.22191642]
["bitfinex-derivatives","BTCF0:USTF0",1759319442178,2.66507533,116680.0,116670.0,0.16513642]
["bitfinex-derivatives","BTCF0:USTF0",1759319442679,2.66507533,116680.0,116670.0,0.10399273]
["bitfinex-derivatives","BTCF0:USTF0",1759319444383,2.32436098,116680.0,116670.0,0.10399273]
["bitfinex-derivatives","BTCF0:USTF0",1759319444575,2.66507533,116680.0,116670.0,0.10399273]
["bitfinex-derivatives","BTCF0:USTF0",1759319445685,0.0856768,116670.0,116660.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759319445886,0.7671055,116670.0,116660.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759319446179,1.1671055,116670.0,116660.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759319447983,0.0856842,116660.0,116650.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759319448178,1.20855855,116660.0,116650.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759319448378,1.60855855,116660.0,116650.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759319452987,0.82639855,116660.0,116650.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759319453289,3.34715855,116660.0,116650.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759319453485,0.82639855,116660.0,116650.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759319453683,3.34715855,116660.0,116650.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1759319453985,0.82639855,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319454185,3.34755855,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319454484,3.34755855,116660.0,116650.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1759319454687,3.34755855,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319455282,3.0068442,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319455484,3.34755855,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319456084,0.0860842,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319456289,2.1654842,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319456686,2.1650842,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319456888,2.1654842,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319457188,2.50619855,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319457789,2.50579855,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319457989,2.1654842,116660.0,116650.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1759319458285,2.84657322,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319458487,3.28797322,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319459693,3.28757322,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319459886,3.28797322,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319460086,3.28757322,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319460283,3.28797322,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319461794,0.76717322,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319462093,3.28793322,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319463192,3.28793322,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319463885,0.76717322,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319464084,3.28789322,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319464492,3.28789302,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319465399,2.86170451,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319465596,2.86130451,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319465797,2.86170451,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319466994,0.34094451,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319467195,2.86166451,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319467597,2.94734851,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319467894,3.28789302,116660.0,116650.0,0.23511519]
["bitfinex-derivatives","BTCF0:USTF0",1759319468098,3.28789302,116660.0,116650.0,0.14942369]
["bitfinex-derivatives","BTCF0:USTF0",1759319468303,3.28789302,116660.0,116650.0,0.23511499]
["bitfinex-derivatives","BTCF0:USTF0",1759319469398,3.28789302,116660.0,116650.0,0.1739713]
["bitfinex-derivatives","BTCF0:USTF0",1759319469894,0.76717302,116660.0,116650.0,0.1739713]
["bitfinex-derivatives","BTCF0:USTF0",1759319470098,3.28785302,116660.0,116650.0,0.23527053]
["bitfinex-derivatives","BTCF0:USTF0",1759319470992,3.28785302,116660.0,116650.0,0.18107053]
["bitfinex-derivatives","BTCF0:USTF0",1759319471296,0.76717302,116660.0,116650.0,0.23527053]
["bitfinex-derivatives","BTCF0:USTF0",1759319471607,3.28785302,116660.0,116650.0,0.23527053]
["bitfinex-derivatives","BTCF0:USTF0",1759319473001,3.28785302,116660.0,116650.0,0.18107073]
["bitfinex-derivatives","BTCF0:USTF0",1759319473695,3.28785302,116660.0,116650.0,0.23527073]
["bitfinex-derivatives","BTCF0:USTF0",1759319474995,0.76717302,116660.0,116650.0,0.23527073]
["bitfinex-derivatives","BTCF0:USTF0",1759319475202,3.28785302,116660.0,116650.0,0.23527073]
["bitfinex-derivatives","BTCF0:USTF0",1759319475593,3.20216902,116660.0,116650.0,0.23527073]
["bitfinex-derivatives","BTCF0:USTF0",1759319475794,3.20216902,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319475795,3.28785312,116660.0,116650.0,0.1739715]
["bitfinex-derivatives","BTCF0:USTF0",1759319476299,3.68785312,116660.0,116650.0,0.09546649]
["bitfinex-derivatives","BTCF0:USTF0",1759319476694,1.16717312,116660.0,116650.0,0.18115789]
["bitfinex-derivatives","BTCF0:USTF0",1759319476894,3.68785312,116660.0,116650.0,0.23535789]
["bitfinex-derivatives","BTCF0:USTF0",1759319477700,1.16717312,116660.0,116650.0,0.23535789]
["bitfinex-derivatives","BTCF0:USTF0",1759319477889,3.68785312,116660.0,116650.0,0.23535789]
["bitfinex-derivatives","BTCF0:USTF0",1759319479002,3.68785312,116660.0,116650.0,0.1739714]
["bitfinex-derivatives","BTCF0:USTF0",1759319479499,1.16717312,116660.0,116650.0,0.1739714]
["bitfinex-derivatives","BTCF0:USTF0",1759319479804,3.68785312,116660.0,116650.0,0.1694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319480004,1.16717312,116660.0,116650.0,0.1694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319480398,3.28785312,116660.0,116650.0,0.1694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319480604,3.28745312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319480805,3.28785312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319481004,0.76717312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319481307,3.28785312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319481499,0.76717312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319481695,3.28785312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319482100,3.28745312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319482308,3.28785312,116660.0,116650.0,0.1694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319482614,0.76717312,116660.0,116650.0,0.1694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319483007,3.28781312,116660.0,116650.0,0.1694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319483503,3.28781312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319483708,0.76717312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319484209,3.28781312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319484608,3.28741312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319484800,0.76677312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319485104,3.28741312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319485305,3.28781312,116660.0,116650.0,0.24596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319486105,2.6067241,116660.0,116650.0,0.5694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319486408,2.94726861,116660.0,116650.0,0.64596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319486623,3.28781312,116660.0,116650.0,0.5694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319487113,3.28741312,116660.0,116650.0,0.5694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319487313,3.28781312,116660.0,116650.0,0.5694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319489414,3.28781312,116660.0,116650.0,0.64596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319489608,2.86158451,116660.0,116650.0,0.64596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319489808,0.34094451,116660.0,116650.0,0.5694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319490106,2.86158451,116660.0,116650.0,0.5694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319490310,0.34094451,116660.0,116650.0,0.5694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319490516,2.86158451,116660.0,116650.0,0.5694714]
["bitfinex-derivatives","BTCF0:USTF0",1759319490716,0.34094451,116660.0,116650.0,0.64596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319490917,2.86158451,116660.0,116650.0,0.64596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319491120,0.34094451,116660.0,116650.0,0.64596087]
["bitfinex-derivatives","BTCF0:USTF0",1759319493616,0.45290609,116680.0,116670.0,0.1721169]
["bitfinex-derivatives","BTCF0:USTF0",1759319493813,0.7934506,116680.0,116670.0,0.1721169]
["bitfinex-derivatives","BTCF0:USTF0",1759319494324,0.7938506,116680.0,116670.0,0.24089192]
["bitfinex-derivatives","BTCF0:USTF0",1759319494915,0.7938506,116680.0,116670.0,0.18598192]
["bitfinex-derivatives","BTCF0:USTF0",1759319495315,0.7938506,116680.0,116670.0,0.24739598]
["bitfinex-derivatives","BTCF0:USTF0",1759319496619,0.7938506,116680.0,116670.0,0.30230598]
["bitfinex-derivatives","BTCF0:USTF0",1759319497418,0.7938506,116680.0,116670.0,0.24739598]
["bitfinex-derivatives","BTCF0:USTF0",1759319498515,2.5323706,116680.0,116670.0,0.24739598]
["bitfinex-derivatives","BTCF0:USTF0",1759319498914,2.5323706,116680.0,116670.0,0.30230598]
["bitfinex-derivatives","BTCF0:USTF0",1759319502024,2.10575599,116680.0,116670.0,0.58143643]
["bitfinex-derivatives","BTCF0:USTF0",1759319502326,2.10575599,116680.0,116670.0,0.98143643]
["bitfinex-derivatives","BTCF0:USTF0",1759319502327,1.75532691,116680.0,116670.0,0.98143643]
["bitfinex-derivatives","BTCF0:USTF0",1759319502510,2.09587142,116680.0,116670.0,1.0579259]
["bitfinex-derivatives","BTCF0:USTF0",1759319504318,2.87783142,116680.0,116670.0,1.0579259]
["bitfinex-derivatives","BTCF0:USTF0",1759319504621,2.87783142,116680.0,116670.0,1.06714459]
["bitfinex-derivatives","BTCF0:USTF0",1759319504817,2.87743142,116680.0,116670.0,1.06714459]
["bitfinex-derivatives","BTCF0:USTF0",1759319505023,3.21837593,116680.0,116670.0,0.31738139]
["bitfinex-derivatives","BTCF0:USTF0",1759319505417,0.01680691,116680.0,116670.0,0.24089192]
["bitfinex-derivatives","BTCF0:USTF0",1759319505619,2.87771142,116680.0,116670.0,0.58143643]
["bitfinex-derivatives","BTCF0:USTF0",1759319505925,2.87819142,116680.0,116670.0,0.66714459]
["bitfinex-derivatives","BTCF0:USTF0",1759319506121,2.87779142,116680.0,116670.0,0.66714459]
["bitfinex-derivatives","BTCF0:USTF0",1759319506320,2.87819142,116680.0,116670.0,0.66714459]
["bitfinex-derivatives","BTCF0:USTF0",1759319506521,2.87819142,116680.0,116670.0,0.74363406]
["bitfinex-derivatives","BTCF0:USTF0",1759319507620,2.53752691,116680.0,116670.0,0.74363406]
["bitfinex-derivatives","BTCF0:USTF0",1759319508121,2.53752691,116680.0,116670.0,0.66714459]
["bitfinex-derivatives","BTCF0:USTF0",1759319508321,0.01680691,116680.0,116670.0,0.74370015]
["bitfinex-derivatives","BTCF0:USTF0",1759319508619,0.00011,116700.0,116690.0,0.1754121]
["bitfinex-derivatives","BTCF0:USTF0",1759319508920,1.73832,116710.0,116700.0,0.1754048]
["bitfinex-derivatives","BTCF0:USTF0",1759319509225,1.73841,116720.0,116710.0,0.19286089]
["bitfinex-derivatives","BTCF0:USTF0",1759319509422,2.52073,116720.0,116710.0,0.5334054]
["bitfinex-derivatives","BTCF0:USTF0",1759319509619,2.52073,116720.0,116710.0,0.61911356]
["bitfinex-derivatives","BTCF0:USTF0",1759319509928,2.52105,116720.0,116710.0,0.68865731]
["bitfinex-derivatives","BTCF0:USTF0",1759319510126,2.52121,116720.0,116710.0,0.68865731]
["bitfinex-derivatives","BTCF0:USTF0",1759319510329,0.00049,116720.0,116710.0,0.68860412]
["bitfinex-derivatives","BTCF0:USTF0",1759319510528,3.20221902,116720.0,116710.0,0.3396478]
["bitfinex-derivatives","BTCF0:USTF0",1759319510834,3.28785912,116720.0,116710.0,0.17836581]
["bitfinex-derivatives","BTCF0:USTF0",1759319511028,3.28785912,116720.0,116710.0,0.09981427]
["bitfinex-derivatives","BTCF0:USTF0",1759319511327,3.28785912,116720.0,116710.0,0.18546177]
["bitfinex-derivatives","BTCF0:USTF0",1759319511522,3.28785912,116720.0,116710.0,0.24301177]
["bitfinex-derivatives","BTCF0:USTF0",1759319512227,3.28785912,116720.0,116710.0,0.09981427]
["bitfinex-derivatives","BTCF0:USTF0",1759319512531,3.68785912,116720.0,116710.0,0.09981427]
["bitfinex-derivatives","BTCF0:USTF0",1759319512728,4.02840363,116720.0,116710.0,0.09981427]
["bitfinex-derivatives","BTCF0:USTF0",1759319512933,4.02840363,116720.0,116710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319514233,0.0856475,116710.0,116700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319514428,1.10728103,116710.0,116700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319514628,1.16673652,116710.0,116700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319516435,1.50728103,116710.0,116700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319520344,1.16637086,116710.0,116700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319520935,3.34608918,116710.0,116700.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1759319521140,0.42600918,116710.0,116700.0,0.1754048]
["bitfinex-derivatives","BTCF0:USTF0",1759319521442,0.00049,116720.0,116710.0,0.1753975]
["bitfinex-derivatives","BTCF0:USTF0",1759319521644,2.72957168,116720.0,116710.0,0.1753975]
["bitfinex-derivatives","BTCF0:USTF0",1759319522048,2.72997168,116720.0,116710.0,0.1753975]
["bitfinex-derivatives","BTCF0:USTF0",1759319522344,2.72957168,116720.0,116710.0,0.1753975]
["bitfinex-derivatives","BTCF0:USTF0",1759319522543,2.72997168,116720.0,116710.0,0.1753975]
["bitfinex-derivatives","BTCF0:USTF0",1759319522945,2.81561178,116720.0,116710.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1759319523139,2.81561178,116720.0,116710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319523443,2.81561178,116720.0,116710.0,0.1178475]
["bitfinex-derivatives","BTCF0:USTF0",1759319523640,0.42649178,116720.0,116710.0,0.1753975]
["bitfinex-derivatives","BTCF0:USTF0",1759319523842,2.94657178,116720.0,116710.0,0.1753975]
["bitfinex-derivatives","BTCF0:USTF0",1759319524247,2.94657178,116720.0,116710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319524446,2.94657178,116720.0,116710.0,0.04465768]
["bitfinex-derivatives","BTCF0:USTF0",1759319524848,2.6061201,116720.0,116710.0,0.04465768]
["bitfinex-derivatives","BTCF0:USTF0",1759319525048,2.94648178,116720.0,116710.0,0.04465768]
["bitfinex-derivatives","BTCF0:USTF0",1759319526155,2.94632178,116720.0,116710.0,0.18785518]
["bitfinex-derivatives","BTCF0:USTF0",1759319526444,2.94632178,116720.0,116710.0,0.10220768]
["bitfinex-derivatives","BTCF0:USTF0",1759319526637,2.94672178,116720.0,116710.0,0.04465768]
["bitfinex-derivatives","BTCF0:USTF0",1759319526842,3.68668346,116720.0,116710.0,0.04465768]
["bitfinex-derivatives","BTCF0:USTF0",1759319527049,3.68708346,116720.0,116710.0,0.04465768]
["bitfinex-derivatives","BTCF0:USTF0",1759319528263,0.0856475,116710.0,116700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319528454,0.76637086,116710.0,116700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319529448,0.0856548,116700.0,116690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319529752,1.54869816,116700.0,116690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319530352,1.5687849,116700.0,116690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319532056,0.0856621,116690.0,116680.0,0.17895765]
["bitfinex-derivatives","BTCF0:USTF0",1759319532257,0.42602378,116690.0,116680.0,0.17895765]
["bitfinex-derivatives","BTCF0:USTF0",1759319533058,0.42602378,116690.0,116680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319533449,0.43459938,116690.0,116680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319534555,0.43459938,116690.0,116680.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1759319534556,2.95471938,116690.0,116680.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1759319534751,2.95471938,116690.0,116680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319537560,0.43459938,116690.0,116680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319537754,1.21683938,116690.0,116680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319538061,2.95495938,116690.0,116680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319541153,0.43459938,116690.0,116680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319541353,2.95479938,116690.0,116680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319541554,2.95475938,116690.0,116680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319542458,2.95471938,116690.0,116680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319543058,0.43459938,116690.0,116680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319543261,2.95471938,116690.0,116680.0,0.1178694]
["bitfinex-derivatives","BTCF0:USTF0",1759319543554,2.95471938,116690.0,116680.0,0.1754194]
["bitfinex-derivatives","BTCF0:USTF0",1759319544357,2.95471938,116690.0,116680.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759319547863,0.43459938,116690.0,116680.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1759319548057,2.95491938,116690.0,116680.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1759319548259,2.95479938,116690.0,116680.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1759319549261,2.95499938,116690.0,116680.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1759319549463,0.43459938,116690.0,116680.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1759319549662,2.95499938,116690.0,116680.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759319555767,0.43459938,116690.0,116680.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1759319556064,2.95483938,116690.0,116680.0,0.1666311]
["bitfinex-derivatives","BTCF0:USTF0",1759319556263,2.95483938,116690.0,116680.0,0.22771925]
["bitfinex-derivatives","BTCF0:USTF0",1759319556860,2.95483938,116690.0,116680.0,0.17645925]
["bitfinex-derivatives","BTCF0:USTF0",1759319557256,2.95487938,116690.0,116680.0,0.22771925]
["bitfinex-derivatives","BTCF0:USTF0",1759319557663,2.95487938,116690.0,116680.0,0.17645925]
["bitfinex-derivatives","BTCF0:USTF0",1759319558667,2.95487938,116690.0,116680.0,0.09078815]
["bitfinex-derivatives","BTCF0:USTF0",1759319559067,2.95487938,116690.0,116680.0,0.06108815]
["bitfinex-derivatives","BTCF0:USTF0",1759319559560,2.95487938,116690.0,116680.0,0.09280815]
["bitfinex-derivatives","BTCF0:USTF0",1759319561969,2.95487938,116690.0,116680.0,0.17847915]
["bitfinex-derivatives","BTCF0:USTF0",1759319562665,0.43459938,116690.0,116680.0,0.17847915]
["bitfinex-derivatives","BTCF0:USTF0",1759319562869,0.43459938,116690.0,116680.0,0.22973915]
["bitfinex-derivatives","BTCF0:USTF0",1759319563168,2.95487938,116690.0,116680.0,0.22973915]
["bitfinex-derivatives","BTCF0:USTF0",1759319563570,2.95487938,116690.0,116680.0,0.17847915]
["bitfinex-derivatives","BTCF0:USTF0",1759319563763,2.95487938,116690.0,116680.0,0.09280815]
["bitfinex-derivatives","BTCF0:USTF0",1759319565771,2.95487938,116690.0,116680.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1759319566864,2.95487938,116690.0,116680.0,0.09280815]
["bitfinex-derivatives","BTCF0:USTF0",1759319567473,2.95487938,116690.0,116680.0,0.17847995]
["bitfinex-derivatives","BTCF0:USTF0",1759319567772,0.43459938,116690.0,116680.0,0.17847995]
["bitfinex-derivatives","BTCF0:USTF0",1759319568072,2.95491938,116690.0,116680.0,0.22973995]
["bitfinex-derivatives","BTCF0:USTF0",1759319568276,2.95491938,116690.0,116680.0,0.17847995]
["bitfinex-derivatives","BTCF0:USTF0",1759319568772,2.95491938,116690.0,116680.0,0.09280815]
["bitfinex-derivatives","BTCF0:USTF0",1759319569165,2.95491938,116690.0,116680.0,0.14585815]
["bitfinex-derivatives","BTCF0:USTF0",1759319569468,2.95491938,116690.0,116680.0,0.09280815]
["bitfinex-derivatives","BTCF0:USTF0",1759319570160,0.0856718,116680.0,116670.0,0.16206317]
["bitfinex-derivatives","BTCF0:USTF0",1759319570367,0.76639516,116680.0,116670.0,0.16206317]
["bitfinex-derivatives","BTCF0:USTF0",1759319570871,0.76639516,116680.0,116670.0,0.06108815]
["bitfinex-derivatives","BTCF0:USTF0",1759319571076,0.0856791,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319571267,1.54836246,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319578576,1.94836246,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319579474,3.68688246,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319579670,1.16640246,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319579870,3.68688246,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319580071,1.16640246,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319580272,1.16688448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319580477,3.68736448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319580675,1.16688448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319580875,3.68740448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319581470,1.16688448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319582077,3.68744448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319583285,1.16688448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319583577,3.68744448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319583771,1.16688448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319583968,3.68748448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319584773,1.16688448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319584978,3.68748448,116670.0,116660.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1759319585181,1.16688448,116670.0,116660.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1759319585477,3.68748448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319586075,1.16688448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319586280,1.16688448,116670.0,116660.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1759319586480,3.68748448,116670.0,116660.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1759319586681,1.16688448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319587068,3.68752448,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319587480,3.68752448,116670.0,116660.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1759319587681,1.16688448,116670.0,116660.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1759319588080,2.07924269,116670.0,116660.0,0.5709364]
["bitfinex-derivatives","BTCF0:USTF0",1759319588385,2.85095574,116670.0,116660.0,0.6323073]
["bitfinex-derivatives","BTCF0:USTF0",1759319588583,2.85135574,116670.0,116660.0,0.5709364]
["bitfinex-derivatives","BTCF0:USTF0",1759319589178,2.85095574,116670.0,116660.0,0.5709364]
["bitfinex-derivatives","BTCF0:USTF0",1759319589378,2.85135574,116670.0,116660.0,0.5709364]
["bitfinex-derivatives","BTCF0:USTF0",1759319589583,2.85095574,116670.0,116660.0,0.6323073]
["bitfinex-derivatives","BTCF0:USTF0",1759319589880,2.85135574,116670.0,116660.0,0.6323073]
["bitfinex-derivatives","BTCF0:USTF0",1759319591577,2.85127574,116670.0,116660.0,0.6323073]
["bitfinex-derivatives","BTCF0:USTF0",1759319592388,0.33071574,116670.0,116660.0,0.6323073]
["bitfinex-derivatives","BTCF0:USTF0",1759319592684,2.85127574,116670.0,116660.0,0.6323073]
["bitfinex-derivatives","BTCF0:USTF0",1759319594488,0.0004,116670.0,116660.0,0.97290999]
["bitfinex-derivatives","BTCF0:USTF0",1759319594778,2.86148269,116670.0,116660.0,0.91153909]
["bitfinex-derivatives","BTCF0:USTF0",1759319596086,2.52088,116670.0,116660.0,0.91153909]
["bitfinex-derivatives","BTCF0:USTF0",1759319596285,2.86148269,116670.0,116660.0,0.91153909]
["bitfinex-derivatives","BTCF0:USTF0",1759319596986,0.34100269,116670.0,116660.0,0.91153909]
["bitfinex-derivatives","BTCF0:USTF0",1759319597187,2.86100269,116670.0,116660.0,0.91153909]
["bitfinex-derivatives","BTCF0:USTF0",1759319597388,2.86140269,116670.0,116660.0,0.97286775]
["bitfinex-derivatives","BTCF0:USTF0",1759319598292,2.86140269,116670.0,116660.0,0.63226506]
["bitfinex-derivatives","BTCF0:USTF0",1759319598590,2.86140269,116670.0,116660.0,0.97286775]
["bitfinex-derivatives","BTCF0:USTF0",1759319598784,0.34100269,116670.0,116660.0,0.97286775]
["bitfinex-derivatives","BTCF0:USTF0",1759319598976,2.86140269,116670.0,116660.0,0.97286775]
["bitfinex-derivatives","BTCF0:USTF0",1759319599683,0.34100269,116670.0,116660.0,0.98134397]
["bitfinex-derivatives","BTCF0:USTF0",1759319599883,2.86132269,116670.0,116660.0,0.98134397]
["bitfinex-derivatives","BTCF0:USTF0",1759319600985,2.86132269,116670.0,116660.0,0.64074128]
["bitfinex-derivatives","BTCF0:USTF0",1759319601190,2.86132269,116670.0,116660.0,0.98134397]
["bitfinex-derivatives","BTCF0:USTF0",1759319601690,2.86132269,116670.0,116660.0,0.92001531]
["bitfinex-derivatives","BTCF0:USTF0",1759319602484,2.85103758,116670.0,116660.0,0.99657087]
["bitfinex-derivatives","BTCF0:USTF0",1759319603590,2.85103758,116670.0,116660.0,0.92001531]
["bitfinex-derivatives","BTCF0:USTF0",1759319603786,2.06915758,116670.0,116660.0,0.92001531]
["bitfinex-derivatives","BTCF0:USTF0",1759319603987,2.85099758,116670.0,116660.0,0.92001531]
["bitfinex-derivatives","BTCF0:USTF0",1759319604786,2.86124269,116670.0,116660.0,1.34633351]
["bitfinex-derivatives","BTCF0:USTF0",1759319604984,2.86124269,116670.0,116660.0,0.92001531]
["bitfinex-derivatives","BTCF0:USTF0",1759319605182,2.94652179,116670.0,116660.0,0.1709364]
["bitfinex-derivatives","BTCF0:USTF0",1759319605387,3.28752448,116670.0,116660.0,0.23225058]
["bitfinex-derivatives","BTCF0:USTF0",1759319605698,3.28752448,116670.0,116660.0,0.1709364]
["bitfinex-derivatives","BTCF0:USTF0",1759319605994,2.94692179,116670.0,116660.0,0.1709364]
["bitfinex-derivatives","BTCF0:USTF0",1759319607195,3.28752448,116670.0,116660.0,0.1709364]
["bitfinex-derivatives","BTCF0:USTF0",1759319607394,2.94692179,116670.0,116660.0,0.24749196]
["bitfinex-derivatives","BTCF0:USTF0",1759319607595,3.28752448,116670.0,116660.0,0.24749196]
["bitfinex-derivatives","BTCF0:USTF0",1759319609198,3.28752448,116670.0,116660.0,0.1709364]
["bitfinex-derivatives","BTCF0:USTF0",1759319610299,3.20184538,116670.0,116660.0,0.1709364]
["bitfinex-derivatives","BTCF0:USTF0",1759319610497,2.86124269,116670.0,116660.0,0.1709364]
["bitfinex-derivatives","BTCF0:USTF0",1759319610697,2.86124269,116670.0,116660.0,0.23226026]
["bitfinex-derivatives","BTCF0:USTF0",1759319612396,3.28752518,116670.0,116660.0,0.23226026]
["bitfinex-derivatives","BTCF0:USTF0",1759319612597,3.28752518,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319612802,3.67723903,116670.0,116660.0,0.09355249]
["bitfinex-derivatives","BTCF0:USTF0",1759319615702,3.67723903,116670.0,116660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319619312,0.0856868,116660.0,116650.0,0.09355249]
["bitfinex-derivatives","BTCF0:USTF0",1759319619619,1.10749487,116660.0,116650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319619806,1.50749487,116660.0,116650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319620208,4.02777487,116660.0,116650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319620416,3.62777487,116660.0,116650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319620916,1.10749487,116660.0,116650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319621116,3.62777487,116660.0,116650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319621509,1.16689218,116660.0,116650.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1759319621809,2.6064468,116660.0,116650.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1759319622118,3.62825487,116660.0,116650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319625717,0.0856942,116650.0,116640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319625918,0.76689958,116650.0,116640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759319626219,0.76689958,116650.0,116640.0,0.1179015]
["bitfinex-derivatives","BTCF0:USTF0",1759319626811,0.76689958,116650.0,116640.0,0.1699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319629820,0.70113992,116650.0,116640.0,0.1699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319630024,0.34060269,116650.0,116640.0,0.1699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319630212,2.86120269,116650.0,116640.0,0.1699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319630820,2.86160269,116650.0,116640.0,0.1699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319633016,0.34100269,116650.0,116640.0,0.1699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319633320,2.86168269,116650.0,116640.0,0.1699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319634222,0.34100269,116650.0,116640.0,0.1699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319634418,2.86168269,116650.0,116640.0,0.1699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319636524,2.86128269,116650.0,116640.0,0.1699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319636924,2.86168269,116650.0,116640.0,0.1699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319637126,0.0004,116650.0,116640.0,0.63133399]
["bitfinex-derivatives","BTCF0:USTF0",1759319637314,2.86168269,116650.0,116640.0,0.97193668]
["bitfinex-derivatives","BTCF0:USTF0",1759319637515,2.86168269,116650.0,116640.0,0.63133399]
["bitfinex-derivatives","BTCF0:USTF0",1759319637721,2.52068,116650.0,116640.0,0.5699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319637927,2.86168269,116650.0,116640.0,0.5699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319639027,2.86128269,116650.0,116640.0,0.5699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319639329,2.86168269,116650.0,116640.0,0.5699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319639531,2.86128269,116650.0,116640.0,0.5699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319639931,2.86168269,116650.0,116640.0,0.5699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319640139,2.52108,116650.0,116640.0,0.5699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319640430,2.86168269,116650.0,116640.0,0.5699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319642029,0.34100269,116650.0,116640.0,0.5699815]
["bitfinex-derivatives","BTCF0:USTF0",1759319642230,2.86159481,116650.0,116640.0,0.63133399]
["bitfinex-derivatives","BTCF0:USTF0",1759319642632,2.86119481,116650.0,116640.0,0.63133399]
["bitfinex-derivatives","BTCF0:USTF0",1759319642829,2.52064,116650.0,116640.0,0.63133399]
["bitfinex-derivatives","BTCF0:USTF0",1759319643134,2.86159481,116650.0,116640.0,0.63133399]
["bitfinex-derivatives","BTCF0:USTF0",1759319644826,2.52104,116650.0,116640.0,0.63133399]
["bitfinex-derivatives","BTCF0:USTF0",1759319645737,0.0004,116650.0,116640.0,0.63133399]
["bitfinex-derivatives","BTCF0:USTF0",1759319646335,0.0004,116650.0,116640.0,1.33682132]
["bitfinex-derivatives","BTCF0:USTF0",1759319646336,1.7392,116650.0,116640.0,1.33682132]
["bitfinex-derivatives","BTCF0:USTF0",1759319646636,2.52064,116650.0,116640.0,1.10392385]
["bitfinex-derivatives","BTCF0:USTF0",1759319646834,0.0004,116650.0,116640.0,1.10392385]
["bitfinex-derivatives","BTCF0:USTF0",1759319647139,2.51042579,116650.0,116640.0,0.99626651]
["bitfinex-derivatives","BTCF0:USTF0",1759319649137,2.51042579,116650.0,116640.0,1.10162083]
["bitfinex-derivatives","BTCF0:USTF0",1759319650240,0.34135481,116670.0,116660.0,0.1669168]
["bitfinex-derivatives","BTCF0:USTF0",1759319650440,2.52128,116670.0,116660.0,0.24350789]
["bitfinex-derivatives","BTCF0:USTF0",1759319650641,2.52048,116670.0,116660.0,0.24350789]
["bitfinex-derivatives","BTCF0:USTF0",1759319650843,2.52088,116670.0,116660.0,0.24350789]
["bitfinex-derivatives","BTCF0:USTF0",1759319651037,2.5208,116670.0,116660.0,0.1669168]
["bitfinex-derivatives","BTCF0:USTF0",1759319652143,2.94703431,116670.0,116660.0,0.1669168]
["bitfinex-derivatives","BTCF0:USTF0",1759319652638,0.34095481,116670.0,116660.0,0.1669168]
["bitfinex-derivatives","BTCF0:USTF0",1759319652838,2.52076,116670.0,116660.0,0.24350789]
["bitfinex-derivatives","BTCF0:USTF0",1759319653044,0.0004,116670.0,116660.0,0.25211971]
["bitfinex-derivatives","BTCF0:USTF0",1759319653344,2.52076,116670.0,116660.0,0.51608343]
["bitfinex-derivatives","BTCF0:USTF0",1759319653539,0.00922312,116680.0,116670.0,0.1669095]
["bitfinex-derivatives","BTCF0:USTF0",1759319653844,2.52958312,116680.0,116670.0,0.22813533]
["bitfinex-derivatives","BTCF0:USTF0",1759319655841,2.87013793,116680.0,116670.0,0.22813533]
["bitfinex-derivatives","BTCF0:USTF0",1759319656341,2.86091481,116680.0,116670.0,0.22813533]
["bitfinex-derivatives","BTCF0:USTF0",1759319656738,2.86091481,116680.0,116670.0,0.29651974]
["bitfinex-derivatives","BTCF0:USTF0",1759319659046,0.34055481,116680.0,116670.0,0.29651974]
["bitfinex-derivatives","BTCF0:USTF0",1759319659241,2.86095481,116680.0,116670.0,0.29651974]
["bitfinex-derivatives","BTCF0:USTF0",1759319659741,2.52032,116680.0,116670.0,0.29651974]
["bitfinex-derivatives","BTCF0:USTF0",1759319660342,2.52072,116680.0,116670.0,0.29651974]
["bitfinex-derivatives","BTCF0:USTF0",1759319664451,2.5104368,116680.0,116670.0,0.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759319664645,2.5104368,116680.0,116670.0,0.65243981]
["bitfinex-derivatives","BTCF0:USTF0",1759319665346,2.5104368,116680.0,116670.0,0.311885]
["bitfinex-derivatives","BTCF0:USTF0",1759319667251,2.5104368,116680.0,116670.0,0.23529391]
["bitfinex-derivatives","BTCF0:USTF0",1759319669448,2.52028,116680.0,116670.0,0.23529391]
["bitfinex-derivatives","BTCF0:USTF0",1759319669851,2.52028,116680.0,116670.0,0.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759319670349,2.5204,116680.0,116670.0,0.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759319670756,2.5204,116680.0,116670.0,0.63704413]
["bitfinex-derivatives","BTCF0:USTF0",1759319671050,1.73864,116680.0,116670.0,0.63704413]
["bitfinex-derivatives","BTCF0:USTF0",1759319671256,2.52032,116680.0,116670.0,0.63704413]
["bitfinex-derivatives","BTCF0:USTF0",1759319671755,2.52028,116680.0,116670.0,0.63704413]
["bitfinex-derivatives","BTCF0:USTF0",1759319672150,2.52028,116680.0,116670.0,0.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759319672754,2.52024,116680.0,116670.0,0.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759319673855,0.0004,116680.0,116670.0,0.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759319674056,2.18108,116680.0,116670.0,0.57584872]
["bitfinex-derivatives","BTCF0:USTF0",1759319674453,1.7386,116680.0,116670.0,1.12280213]
["bitfinex-derivatives","BTCF0:USTF0",1759319674756,2.52016,116680.0,116670.0,1.12280213]
["bitfinex-derivatives","BTCF0:USTF0",1759319675958,2.50987611,116680.0,116670.0,1.13814797]
["bitfinex-derivatives","BTCF0:USTF0",1759319676153,2.50947611,116680.0,116670.0,1.06155688]
["bitfinex-derivatives","BTCF0:USTF0",1759319676354,2.50987611,116680.0,116670.0,0.79760875]
["bitfinex-derivatives","BTCF0:USTF0",1759319676657,2.50987611,116680.0,116670.0,1.13816356]
["bitfinex-derivatives","BTCF0:USTF0",1759319676959,2.50987611,116680.0,116670.0,0.79760875]
["bitfinex-derivatives","BTCF0:USTF0",1759319677157,2.50987611,116680.0,116670.0,1.13816356]
["bitfinex-derivatives","BTCF0:USTF0",1759319678147,2.50987611,116680.0,116670.0,0.79760875]
["bitfinex-derivatives","BTCF0:USTF0",1759319678350,2.85043092,116680.0,116670.0,0.79760875]
["bitfinex-derivatives","BTCF0:USTF0",1759319678552,2.85043092,116680.0,116670.0,0.31190059]
["bitfinex-derivatives","BTCF0:USTF0",1759319679051,2.50987611,116680.0,116670.0,0.31190059]
["bitfinex-derivatives","BTCF0:USTF0",1759319679854,2.50987611,116680.0,116670.0,0.32952497]
["bitfinex-derivatives","BTCF0:USTF0",1759319680551,2.50987611,116680.0,116670.0,0.31190059]
["bitfinex-derivatives","BTCF0:USTF0",1759319681760,2.85043092,116680.0,116670.0,0.24545847]
["bitfinex-derivatives","BTCF0:USTF0",1759319681954,2.85043092,116680.0,116670.0,0.18414391]
["bitfinex-derivatives","BTCF0:USTF0",1759319682557,2.85043092,116680.0,116670.0,0.23250391]
["bitfinex-derivatives","BTCF0:USTF0",1759319683263,2.93610302,116680.0,116670.0,0.18414391]
["bitfinex-derivatives","BTCF0:USTF0",1759319684062,2.93610302,116680.0,116670.0,0.23250391]
["bitfinex-derivatives","BTCF0:USTF0",1759319684456,2.6057521,116680.0,116670.0,0.23250391]
["bitfinex-derivatives","BTCF0:USTF0",1759319684766,2.94630691,116680.0,116670.0,0.30911059]
["bitfinex-derivatives","BTCF0:USTF0",1759319685362,0.42662691,116680.0,116670.0,0.29384328]
["bitfinex-derivatives","BTCF0:USTF0",1759319685562,2.94630691,116680.0,116670.0,0.29384328]
["bitfinex-derivatives","BTCF0:USTF0",1759319686463,0.34095481,116680.0,116670.0,0.29384328]
["bitfinex-derivatives","BTCF0:USTF0",1759319686666,2.52008,116680.0,116670.0,0.29384328]
["bitfinex-derivatives","BTCF0:USTF0",1759319687059,2.51968,116680.0,116670.0,0.29384328]
["bitfinex-derivatives","BTCF0:USTF0",1759319687260,2.52008,116680.0,116670.0,0.29384328]
["bitfinex-derivatives","BTCF0:USTF0",1759319688165,2.6057522,116680.0,116670.0,0.29384328]
["bitfinex-derivatives","BTCF0:USTF0",1759319689466,2.94630701,116680.0,116670.0,0.29384328]
["bitfinex-derivatives","BTCF0:USTF0",1759319691266,2.94630701,116680.0,116670.0,0.24548328]
["bitfinex-derivatives","BTCF0:USTF0",1759319692169,2.94630701,116680.0,116670.0,0.18414391]
["bitfinex-derivatives","BTCF0:USTF0",1759319692370,2.94630701,116680.0,116670.0,0.24546984]
["bitfinex-derivatives","BTCF0:USTF0",1759319692567,3.68646182,116680.0,116670.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319692767,3.33602181,116680.0,116670.0,0.09141299]
["bitfinex-derivatives","BTCF0:USTF0",1759319693070,3.33602181,116680.0,116670.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319697165,3.67657662,116680.0,116670.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319697674,3.33602181,116680.0,116670.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319698467,3.67657662,116680.0,116670.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319698670,3.76224882,116680.0,116660.0,0.09141299]
["bitfinex-derivatives","BTCF0:USTF0",1759319698978,0.76678792,116670.0,116660.0,0.09141299]
["bitfinex-derivatives","BTCF0:USTF0",1759319699169,0.42623311,116670.0,116660.0,0.09141299]
["bitfinex-derivatives","BTCF0:USTF0",1759319699474,0.76678792,116670.0,116660.0,0.17709859]
["bitfinex-derivatives","BTCF0:USTF0",1759319700571,0.76678792,116670.0,116660.0,0.09141299]
["bitfinex-derivatives","BTCF0:USTF0",1759319701183,0.76678792,116670.0,116660.0,0.17709859]
["bitfinex-derivatives","BTCF0:USTF0",1759319701477,3.28678792,116670.0,116660.0,0.17709859]
["bitfinex-derivatives","BTCF0:USTF0",1759319702078,3.30692175,116670.0,116660.0,0.09141299]
["bitfinex-derivatives","BTCF0:USTF0",1759319702279,1.18692175,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319702781,3.70696175,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319703275,1.18692175,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319703872,3.70696175,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319704383,3.70701509,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319704582,1.18697509,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319704881,3.70705509,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319706578,1.18697509,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319706779,3.70713509,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319707479,1.18697509,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319707670,3.70713509,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319707872,3.70713509,116670.0,116660.0,0.1157667]
["bitfinex-derivatives","BTCF0:USTF0",1759319708778,1.18697509,116670.0,116660.0,0.1157667]
["bitfinex-derivatives","BTCF0:USTF0",1759319708985,3.70717509,116670.0,116660.0,0.1157667]
["bitfinex-derivatives","BTCF0:USTF0",1759319709185,1.18697509,116670.0,116660.0,0.1157667]
["bitfinex-derivatives","BTCF0:USTF0",1759319709384,3.70717509,116670.0,116660.0,0.1157667]
["bitfinex-derivatives","BTCF0:USTF0",1759319710678,1.18697509,116670.0,116660.0,0.1157667]
["bitfinex-derivatives","BTCF0:USTF0",1759319710878,3.70721509,116670.0,116660.0,0.1157667]
["bitfinex-derivatives","BTCF0:USTF0",1759319711086,2.92557509,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319711385,3.70721509,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319711582,0.78737509,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319711784,3.30761509,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319712185,0.78737509,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319712380,0.34098148,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319712584,0.34058148,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319712780,2.86122148,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319713488,2.94690088,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319713880,0.42666088,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319714080,2.94690088,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319715589,3.28748236,116670.0,116660.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1759319716084,3.28748236,116670.0,116660.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759319719193,3.28748236,116670.0,116660.0,0.1157667]
["bitfinex-derivatives","BTCF0:USTF0",1759319720990,3.28748236,116670.0,116660.0,0.1670867]
["bitfinex-derivatives","BTCF0:USTF0",1759319723989,3.28744236,116670.0,116660.0,0.1670867]
["bitfinex-derivatives","BTCF0:USTF0",1759319725091,2.94686088,116670.0,116660.0,0.1670867]
["bitfinex-derivatives","BTCF0:USTF0",1759319726194,3.28744236,116670.0,116660.0,0.1670867]
["bitfinex-derivatives","BTCF0:USTF0",1759319730198,3.20176296,116670.0,116660.0,0.1670867]
["bitfinex-derivatives","BTCF0:USTF0",1759319730392,3.28744136,116670.0,116660.0,0.1670867]
["bitfinex-derivatives","BTCF0:USTF0",1759319730996,2.94685988,116670.0,116660.0,0.1670867]
["bitfinex-derivatives","BTCF0:USTF0",1759319731200,0.42665988,116670.0,116660.0,0.1670867]
["bitfinex-derivatives","BTCF0:USTF0",1759319731498,2.94685988,116670.0,116660.0,0.1670867]
["bitfinex-derivatives","BTCF0:USTF0",1759319733391,0.34138148,116680.0,116670.0,0.1654377]
["bitfinex-derivatives","BTCF0:USTF0",1759319733597,0.68196296,116680.0,116670.0,0.22687483]
["bitfinex-derivatives","BTCF0:USTF0",1759319733898,3.28699376,116680.0,116670.0,0.22687483]
["bitfinex-derivatives","BTCF0:USTF0",1759319734092,3.28739376,116680.0,116670.0,0.22687483]
["bitfinex-derivatives","BTCF0:USTF0",1759319734398,3.20172296,116680.0,116670.0,0.22687483]
["bitfinex-derivatives","BTCF0:USTF0",1759319735603,3.20132296,116680.0,116670.0,0.22687483]
["bitfinex-derivatives","BTCF0:USTF0",1759319735802,3.20172296,116680.0,116670.0,0.1654377]
["bitfinex-derivatives","BTCF0:USTF0",1759319735998,2.86114148,116680.0,116670.0,0.1654377]
["bitfinex-derivatives","BTCF0:USTF0",1759319736701,2.86074148,116680.0,116670.0,0.1654377]
["bitfinex-derivatives","BTCF0:USTF0",1759319736896,3.20172296,116680.0,116670.0,0.22678803]
["bitfinex-derivatives","BTCF0:USTF0",1759319737404,2.52056,116680.0,116670.0,0.22678803]
["bitfinex-derivatives","BTCF0:USTF0",1759319737599,2.86114148,116680.0,116670.0,0.29515188]
["bitfinex-derivatives","BTCF0:USTF0",1759319738106,2.86114148,116680.0,116670.0,0.63573336]
["bitfinex-derivatives","BTCF0:USTF0",1759319738304,2.86114148,116680.0,116670.0,0.29515188]
["bitfinex-derivatives","BTCF0:USTF0",1759319739710,2.86074148,116680.0,116670.0,0.29515188]
["bitfinex-derivatives","BTCF0:USTF0",1759319739897,2.86114148,116680.0,116670.0,0.29515188]
["bitfinex-derivatives","BTCF0:USTF0",1759319740410,2.86114148,116680.0,116670.0,0.63573336]
["bitfinex-derivatives","BTCF0:USTF0",1759319740608,0.0004,116680.0,116670.0,1.37631484]
["bitfinex-derivatives","BTCF0:USTF0",1759319740802,1.76248,116680.0,116670.0,1.47727935]
["bitfinex-derivatives","BTCF0:USTF0",1759319741001,1.76248,116680.0,116670.0,1.40067267]
["bitfinex-derivatives","BTCF0:USTF0",1759319741201,1.76248,116680.0,116670.0,1.16734551]
["bitfinex-derivatives","BTCF0:USTF0",1759319741408,1.76288,116680.0,116670.0,1.1758096]
["bitfinex-derivatives","BTCF0:USTF0",1759319741610,1.76288,116680.0,116670.0,1.06855528]
["bitfinex-derivatives","BTCF0:USTF0",1759319741811,1.76288,116680.0,116670.0,0.66009119]
["bitfinex-derivatives","BTCF0:USTF0",1759319742708,1.76288,116680.0,116670.0,0.57438303]
["bitfinex-derivatives","BTCF0:USTF0",1759319742902,1.76288,116680.0,116670.0,1.05091475]
["bitfinex-derivatives","BTCF0:USTF0",1759319745418,1.76288,116680.0,116670.0,0.97438303]
["bitfinex-derivatives","BTCF0:USTF0",1759319751023,0.0004,116680.0,116670.0,0.97438303]
["bitfinex-derivatives","BTCF0:USTF0",1759319751322,2.51984,116680.0,116670.0,0.97438303]
["bitfinex-derivatives","BTCF0:USTF0",1759319752716,0.0004,116680.0,116670.0,0.97438303]
["bitfinex-derivatives","BTCF0:USTF0",1759319752924,0.0004,116680.0,116670.0,1.06009119]
["bitfinex-derivatives","BTCF0:USTF0",1759319753216,0.34058148,116690.0,116680.0,0.1661708]
["bitfinex-derivatives","BTCF0:USTF0",1759319753421,2.78050148,116690.0,116680.0,0.56790675]
["bitfinex-derivatives","BTCF0:USTF0",1759319754320,0.09498136,116700.0,116680.0,0.56790675]
["bitfinex-derivatives","BTCF0:USTF0",1759319754522,0.34990654,116700.0,116690.0,0.50674478]
["bitfinex-derivatives","BTCF0:USTF0",1759319754821,2.86922654,116700.0,116690.0,0.50674478]
["bitfinex-derivatives","BTCF0:USTF0",1759319755022,0.34990654,116700.0,116690.0,0.50674478]
["bitfinex-derivatives","BTCF0:USTF0",1759319755221,2.86922654,116700.0,116690.0,0.50674478]
["bitfinex-derivatives","BTCF0:USTF0",1759319755417,2.86922654,116700.0,116690.0,0.1661633]
["bitfinex-derivatives","BTCF0:USTF0",1759319757423,3.20980802,116700.0,116690.0,0.1661633]
["bitfinex-derivatives","BTCF0:USTF0",1759319759024,2.86922654,116700.0,116690.0,0.1661633]
["bitfinex-derivatives","BTCF0:USTF0",1759319759524,2.86914654,116700.0,116690.0,0.1661633]
["bitfinex-derivatives","BTCF0:USTF0",1759319760222,2.52856506,116700.0,116690.0,0.1661633]
["bitfinex-derivatives","BTCF0:USTF0",1759319760618,2.86914654,116700.0,116690.0,0.1661633]
["bitfinex-derivatives","BTCF0:USTF0",1759319761926,0.34990654,116700.0,116690.0,0.50674478]
["bitfinex-derivatives","BTCF0:USTF0",1759319762127,2.86914654,116700.0,116690.0,0.50674478]
["bitfinex-derivatives","BTCF0:USTF0",1759319762329,2.86914654,116700.0,116690.0,0.1661633]
["bitfinex-derivatives","BTCF0:USTF0",1759319762723,2.52856506,116700.0,116690.0,0.22731777]
["bitfinex-derivatives","BTCF0:USTF0",1759319762929,0.34990654,116700.0,116690.0,0.1661633]
["bitfinex-derivatives","BTCF0:USTF0",1759319763123,2.86910654,116700.0,116690.0,0.1661633]
["bitfinex-derivatives","BTCF0:USTF0",1759319763325,2.86910654,116700.0,116690.0,0.22731777]
["bitfinex-derivatives","BTCF0:USTF0",1759319764426,2.98222893,116700.0,116690.0,0.22731777]
["bitfinex-derivatives","BTCF0:USTF0",1759319765430,0.46302893,116700.0,116690.0,0.22731777]
["bitfinex-derivatives","BTCF0:USTF0",1759319765724,0.45370387,116720.0,116710.0,0.0856485]
["bitfinex-derivatives","BTCF0:USTF0",1759319765927,2.97286387,116720.0,116710.0,0.1661485]
["bitfinex-derivatives","BTCF0:USTF0",1759319766127,2.98149737,116720.0,116710.0,0.1661485]
["bitfinex-derivatives","BTCF0:USTF0",1759319766327,2.98189737,116720.0,116710.0,0.1661485]
["bitfinex-derivatives","BTCF0:USTF0",1759319766724,1.7471135,116720.0,116710.0,0.1661485]
["bitfinex-derivatives","BTCF0:USTF0",1759319766925,2.5281535,116720.0,116710.0,0.1661485]
["bitfinex-derivatives","BTCF0:USTF0",1759319767125,2.5277535,116720.0,116710.0,0.2274314]
["bitfinex-derivatives","BTCF0:USTF0",1759319767327,2.5281535,116720.0,116710.0,0.29682689]
["bitfinex-derivatives","BTCF0:USTF0",1759319767625,1.73808,116720.0,116710.0,0.29682689]
["bitfinex-derivatives","BTCF0:USTF0",1759319767827,2.50919842,116720.0,116710.0,0.23554399]
["bitfinex-derivatives","BTCF0:USTF0",1759319768831,2.50919842,116720.0,116710.0,0.29678123]
["bitfinex-derivatives","BTCF0:USTF0",1759319769129,0.46247485,116730.0,116720.0,0.1661409]
["bitfinex-derivatives","BTCF0:USTF0",1759319769328,2.98147485,116730.0,116720.0,0.22736454]
["bitfinex-derivatives","BTCF0:USTF0",1759319769729,2.97356387,116730.0,116720.0,0.22736454]
["bitfinex-derivatives","BTCF0:USTF0",1759319770226,2.51986,116730.0,116720.0,0.22736454]
["bitfinex-derivatives","BTCF0:USTF0",1759319770429,0.00086,116730.0,116720.0,0.22736454]
["bitfinex-derivatives","BTCF0:USTF0",1759319770635,1.73801,116740.0,116730.0,0.1661338]
["bitfinex-derivatives","BTCF0:USTF0",1759319770823,2.22155387,116740.0,116730.0,0.22731601]
["bitfinex-derivatives","BTCF0:USTF0",1759319771231,2.97263387,116740.0,116730.0,0.1661338]
["bitfinex-derivatives","BTCF0:USTF0",1759319771932,2.97263387,116740.0,116730.0,0.1152538]
["bitfinex-derivatives","BTCF0:USTF0",1759319771933,3.45826067,116740.0,116730.0,0.1152538]
["bitfinex-derivatives","BTCF0:USTF0",1759319772538,3.45826067,116740.0,116730.0,0.1661338]
["bitfinex-derivatives","BTCF0:USTF0",1759319775532,0.93938067,116740.0,116730.0,0.1661338]
["bitfinex-derivatives","BTCF0:USTF0",1759319775834,2.97227387,116740.0,116730.0,0.1661338]
["bitfinex-derivatives","BTCF0:USTF0",1759319776027,3.05790057,116740.0,116730.0,0.1661338]
["bitfinex-derivatives","BTCF0:USTF0",1759319776233,3.05790057,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319776433,3.05830057,116740.0,116730.0,0.1152541]
["bitfinex-derivatives","BTCF0:USTF0",1759319776835,3.05830057,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319778736,2.97251387,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319779032,0.00045,116740.0,116730.0,0.18322338]
["bitfinex-derivatives","BTCF0:USTF0",1759319779336,2.97251387,116740.0,116730.0,0.18322338]
["bitfinex-derivatives","BTCF0:USTF0",1759319779541,2.97211387,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319779832,3.05814037,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319780625,0.45415387,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319780835,2.97243387,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319782134,2.97239387,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319782434,0.45415387,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319782635,2.97239387,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319783029,0.45415387,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319783227,2.97239387,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319784234,0.45415387,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319784435,2.51861,116740.0,116730.0,0.1661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319784642,2.51821,116740.0,116730.0,0.61983797]
["bitfinex-derivatives","BTCF0:USTF0",1759319784840,2.51861,116740.0,116730.0,1.01983797]
["bitfinex-derivatives","BTCF0:USTF0",1759319785032,2.51821,116740.0,116730.0,1.01983797]
["bitfinex-derivatives","BTCF0:USTF0",1759319785229,2.51861,116740.0,116730.0,1.01983797]
["bitfinex-derivatives","BTCF0:USTF0",1759319786041,2.51861,116740.0,116730.0,0.5661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319787340,0.00045,116740.0,116730.0,0.5661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319787529,2.31233,116740.0,116730.0,0.5661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319787734,0.00045,116740.0,116730.0,0.5661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319787934,2.32049,116740.0,116730.0,0.5661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319788134,0.00045,116740.0,116730.0,0.5661341]
["bitfinex-derivatives","BTCF0:USTF0",1759319788337,1.73793,116740.0,116730.0,1.08102018]
["bitfinex-derivatives","BTCF0:USTF0",1759319788539,2.31185136,116740.0,116730.0,1.08102018]
["bitfinex-derivatives","BTCF0:USTF0",1759319789045,0.00086,116750.0,116740.0,0.1607668]
["bitfinex-derivatives","BTCF0:USTF0",1759319789339,0.00086,116750.0,116740.0,0.61447067]
["bitfinex-derivatives","BTCF0:USTF0",1759319789641,2.0858506,116750.0,116740.0,1.16131699]
["bitfinex-derivatives","BTCF0:USTF0",1759319789842,2.0862506,116750.0,116740.0,1.16131699]
["bitfinex-derivatives","BTCF0:USTF0",1759319790037,2.0858506,116750.0,116740.0,1.16131699]
["bitfinex-derivatives","BTCF0:USTF0",1759319790232,0.00458911,116760.0,116750.0,0.1607595]
["bitfinex-derivatives","BTCF0:USTF0",1759319790436,0.00071941,116770.0,116760.0,0.1607522]
["bitfinex-derivatives","BTCF0:USTF0",1759319790641,0.07852,116770.0,116760.0,0.22193441]
["bitfinex-derivatives","BTCF0:USTF0",1759319790840,0.53262387,116770.0,116760.0,0.1607522]
["bitfinex-derivatives","BTCF0:USTF0",1759319791039,0.0004,116770.0,116760.0,1.55380204]
["bitfinex-derivatives","BTCF0:USTF0",1759319791341,2.51836,116770.0,116760.0,1.10009817]
["bitfinex-derivatives","BTCF0:USTF0",1759319791538,2.51796,116770.0,116760.0,1.10009817]
["bitfinex-derivatives","BTCF0:USTF0",1759319791743,2.51836,116770.0,116760.0,0.70757651]
["bitfinex-derivatives","BTCF0:USTF0",1759319791937,2.51836,116770.0,116760.0,1.16128038]
["bitfinex-derivatives","BTCF0:USTF0",1759319792139,0.0004,116770.0,116760.0,1.16128038]
["bitfinex-derivatives","BTCF0:USTF0",1759319792338,2.51828,116770.0,116760.0,1.10009817]
["bitfinex-derivatives","BTCF0:USTF0",1759319793742,2.51828,116770.0,116760.0,1.16128038]
["bitfinex-derivatives","BTCF0:USTF0",1759319794145,2.51808,116770.0,116760.0,1.16128038]
["bitfinex-derivatives","BTCF0:USTF0",1759319794845,2.51804,116770.0,116760.0,1.2295573]
["bitfinex-derivatives","BTCF0:USTF0",1759319795440,0.0004,116770.0,116760.0,1.2295573]
["bitfinex-derivatives","BTCF0:USTF0",1759319795744,2.518,116770.0,116760.0,1.2295573]
["bitfinex-derivatives","BTCF0:USTF0",1759319795944,2.518,116770.0,116760.0,1.16837509]
["bitfinex-derivatives","BTCF0:USTF0",1759319796344,2.51792,116770.0,116760.0,1.16837509]
["bitfinex-derivatives","BTCF0:USTF0",1759319796741,0.0004,116770.0,116760.0,1.16837509]
["bitfinex-derivatives","BTCF0:USTF0",1759319796940,2.51788,116770.0,116760.0,1.16837509]
["bitfinex-derivatives","BTCF0:USTF0",1759319798248,0.0004,116770.0,116760.0,1.16837509]
["bitfinex-derivatives","BTCF0:USTF0",1759319798442,2.5178,116770.0,116760.0,1.16837509]
["bitfinex-derivatives","BTCF0:USTF0",1759319798746,0.00011,116780.0,116770.0,0.1138857]
["bitfinex-derivatives","BTCF0:USTF0",1759319798944,1.73711,116780.0,116770.0,0.57798848]
["bitfinex-derivatives","BTCF0:USTF0",1759319799147,0.00011,116780.0,116770.0,0.63169235]
["bitfinex-derivatives","BTCF0:USTF0",1759319799348,0.01653487,116790.0,116780.0,0.1138784]
["bitfinex-derivatives","BTCF0:USTF0",1759319799541,1.75353487,116790.0,116780.0,0.61444227]
["bitfinex-derivatives","BTCF0:USTF0",1759319799744,1.87378049,116790.0,116780.0,1.02676439]
["bitfinex-derivatives","BTCF0:USTF0",1759319800050,0.00011,116800.0,116790.0,0.160731]
["bitfinex-derivatives","BTCF0:USTF0",1759319800254,1.73707,116800.0,116790.0,0.64377878]
["bitfinex-derivatives","BTCF0:USTF0",1759319800450,2.51728,116800.0,116790.0,0.64377878]
["bitfinex-derivatives","BTCF0:USTF0",1759319800650,0.01157917,116810.0,116800.0,0.1607236]
["bitfinex-derivatives","BTCF0:USTF0",1759319800843,2.24333917,116810.0,116800.0,0.62674959]
["bitfinex-derivatives","BTCF0:USTF0",1759319801148,2.52877917,116810.0,116800.0,1.11236969]
["bitfinex-derivatives","BTCF0:USTF0",1759319801344,2.52877917,116810.0,116800.0,1.16862283]
["bitfinex-derivatives","BTCF0:USTF0",1759319801549,2.52877917,116810.0,116800.0,0.76862283]
["bitfinex-derivatives","BTCF0:USTF0",1759319801945,3.09248304,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319802150,2.98248304,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319802651,2.52877917,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319803350,0.46528304,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319803746,2.85372304,116810.0,116800.0,0.24161361]
["bitfinex-derivatives","BTCF0:USTF0",1759319803948,2.85372304,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319805053,0.46528304,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319805247,2.85308304,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319805447,2.98212304,116810.0,116800.0,0.24161322]
["bitfinex-derivatives","BTCF0:USTF0",1759319805648,2.98212304,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319806452,2.98208304,116810.0,116800.0,0.24161331]
["bitfinex-derivatives","BTCF0:USTF0",1759319807257,0.46528304,116810.0,116800.0,0.24161331]
["bitfinex-derivatives","BTCF0:USTF0",1759319807447,2.98200304,116810.0,116800.0,0.24161331]
["bitfinex-derivatives","BTCF0:USTF0",1759319808554,2.98200304,116810.0,116800.0,0.24160198]
["bitfinex-derivatives","BTCF0:USTF0",1759319808950,2.52829917,116810.0,116800.0,0.24160198]
["bitfinex-derivatives","BTCF0:USTF0",1759319809151,2.98200304,116810.0,116800.0,0.24160198]
["bitfinex-derivatives","BTCF0:USTF0",1759319809649,2.97172962,116810.0,116800.0,0.24160198]
["bitfinex-derivatives","BTCF0:USTF0",1759319810353,0.45500962,116810.0,116800.0,0.24160198]
["bitfinex-derivatives","BTCF0:USTF0",1759319810550,2.97160962,116810.0,116800.0,0.31491163]
["bitfinex-derivatives","BTCF0:USTF0",1759319810747,2.97200962,116810.0,116800.0,0.31491163]
["bitfinex-derivatives","BTCF0:USTF0",1759319811757,0.00170575,116810.0,116800.0,0.31491163]
["bitfinex-derivatives","BTCF0:USTF0",1759319811957,2.97192962,116810.0,116800.0,0.31491163]
["bitfinex-derivatives","BTCF0:USTF0",1759319812460,0.00170575,116810.0,116800.0,0.31491163]
["bitfinex-derivatives","BTCF0:USTF0",1759319812656,2.51782575,116810.0,116800.0,0.31491163]
["bitfinex-derivatives","BTCF0:USTF0",1759319812859,2.51822575,116810.0,116800.0,0.31491163]
["bitfinex-derivatives","BTCF0:USTF0",1759319813158,2.97192962,116810.0,116800.0,0.31491163]
["bitfinex-derivatives","BTCF0:USTF0",1759319813561,3.05750562,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319813751,2.97192962,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319814549,0.00170575,116810.0,116800.0,1.1686155]
["bitfinex-derivatives","BTCF0:USTF0",1759319814754,0.04054575,116810.0,116800.0,0.41404752]
["bitfinex-derivatives","BTCF0:USTF0",1759319815061,0.49384962,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319815254,0.04014575,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319815454,0.04054575,116810.0,116800.0,0.22929886]
["bitfinex-derivatives","BTCF0:USTF0",1759319815661,0.54020522,116820.0,116810.0,0.1146562]
["bitfinex-derivatives","BTCF0:USTF0",1759319815861,3.05660522,116820.0,116810.0,0.17357771]
["bitfinex-derivatives","BTCF0:USTF0",1759319816055,0.45463422,116820.0,116810.0,0.17357771]
["bitfinex-derivatives","BTCF0:USTF0",1759319816254,2.97103422,116820.0,116810.0,0.17357771]
["bitfinex-derivatives","BTCF0:USTF0",1759319817050,3.05660292,116820.0,116810.0,0.17357771]
["bitfinex-derivatives","BTCF0:USTF0",1759319817255,2.97099422,116820.0,116810.0,0.25918315]
["bitfinex-derivatives","BTCF0:USTF0",1759319817460,2.51729035,116820.0,116810.0,0.25918315]
["bitfinex-derivatives","BTCF0:USTF0",1759319817657,2.51645035,116820.0,116810.0,0.24604164]
["bitfinex-derivatives","BTCF0:USTF0",1759319818257,3.05612292,116820.0,116810.0,0.1604362]
["bitfinex-derivatives","BTCF0:USTF0",1759319818656,2.51685035,116820.0,116810.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1759319819060,0.00013035,116820.0,116810.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1759319819265,2.51681035,116820.0,116810.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1759319819562,2.60197905,116820.0,116810.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1759319819861,3.04581062,116820.0,116810.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1759319820558,2.97034387,116820.0,116810.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1759319820760,2.51664,116820.0,116810.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1759319820959,2.97034387,116820.0,116810.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1759319821263,0.45410387,116820.0,116810.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1759319821654,0.45410387,116820.0,116810.0,0.26322545]
["bitfinex-derivatives","BTCF0:USTF0",1759319821655,2.6017687,116820.0,116810.0,0.26322545]
["bitfinex-derivatives","BTCF0:USTF0",1759319821850,3.05587257,116820.0,116810.0,0.17762001]
["bitfinex-derivatives","BTCF0:USTF0",1759319822051,3.45587257,116820.0,116810.0,0.13183981]
["bitfinex-derivatives","BTCF0:USTF0",1759319822750,3.45587257,116820.0,116810.0,0.17761981]
["bitfinex-derivatives","BTCF0:USTF0",1759319822956,3.45587257,116820.0,116810.0,0.09204381]
["bitfinex-derivatives","BTCF0:USTF0",1759319823261,3.45587257,116820.0,116810.0,0.17762011]
["bitfinex-derivatives","BTCF0:USTF0",1759319824367,3.45587257,116820.0,116810.0,0.1604363]
["bitfinex-derivatives","BTCF0:USTF0",1759319825561,3.45587257,116820.0,116810.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1759319825761,0.0855762,116810.0,116800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319826064,3.05712007,116810.0,116800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319826267,3.68287952,116810.0,116800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319826763,3.70412807,116810.0,116800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319827561,0.50682475,116810.0,116800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319827870,1.18628807,116810.0,116800.0,0.1138636]
["bitfinex-derivatives","BTCF0:USTF0",1759319828070,3.70400807,116810.0,116800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319828473,3.70412807,116810.0,116800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319829070,3.69912807,116810.0,116800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319829866,3.67787952,116810.0,116800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319832763,1.16003952,116810.0,116800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319832970,3.67759952,116810.0,116800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319833475,0.0855833,116800.0,116790.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319833770,0.76504662,116800.0,116790.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319834474,3.28280662,116800.0,116790.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1759319834772,3.28272662,116800.0,116790.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1759319838486,0.76504662,116800.0,116790.0,0.159651]
["bitfinex-derivatives","BTCF0:USTF0",1759319838679,3.28260662,116800.0,116790.0,0.159651]
["bitfinex-derivatives","BTCF0:USTF0",1759319838880,3.28272662,116800.0,116790.0,0.159651]
["bitfinex-derivatives","BTCF0:USTF0",1759319839080,3.28272662,116800.0,116790.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1759319839985,0.76504662,116800.0,116790.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1759319840284,3.28260662,116800.0,116790.0,0.1596509]
["bitfinex-derivatives","BTCF0:USTF0",1759319840684,3.28256662,116800.0,116790.0,0.1596509]
["bitfinex-derivatives","BTCF0:USTF0",1759319840982,3.28256662,116800.0,116790.0,0.1138709]
["bitfinex-derivatives","BTCF0:USTF0",1759319841290,0.76504662,116800.0,116790.0,0.1138709]
["bitfinex-derivatives","BTCF0:USTF0",1759319841479,0.76504662,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319841679,3.28252662,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319842480,0.76504662,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319842881,3.28244662,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319843291,3.28244662,116800.0,116790.0,0.1138709]
["bitfinex-derivatives","BTCF0:USTF0",1759319843791,3.28244662,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319844089,2.6029833,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319844288,0.0855833,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319844489,3.12492662,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319844685,0.76504662,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319845089,3.28480662,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319845288,0.76504662,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319845493,2.85969166,116800.0,116790.0,0.50239256]
["bitfinex-derivatives","BTCF0:USTF0",1759319845692,2.51996,116800.0,116790.0,0.50239256]
["bitfinex-derivatives","BTCF0:USTF0",1759319845888,2.85969166,116800.0,116790.0,0.50239256]
["bitfinex-derivatives","BTCF0:USTF0",1759319846091,3.19942332,116800.0,116790.0,0.50239256]
["bitfinex-derivatives","BTCF0:USTF0",1759319846394,3.28500692,116800.0,116790.0,0.50239256]
["bitfinex-derivatives","BTCF0:USTF0",1759319846693,2.94527526,116800.0,116790.0,0.50239256]
["bitfinex-derivatives","BTCF0:USTF0",1759319847294,0.33973166,116800.0,116790.0,0.50239256]
["bitfinex-derivatives","BTCF0:USTF0",1759319847499,3.19926332,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319847791,3.19966332,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319847992,0.67986332,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319848190,3.19966332,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319848490,0.34013166,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319848688,2.85981166,116800.0,116790.0,0.1626609]
["bitfinex-derivatives","BTCF0:USTF0",1759319848996,2.94539526,116800.0,116790.0,0.56357477]
["bitfinex-derivatives","BTCF0:USTF0",1759319849988,0.31594279,116800.0,116790.0,0.56357477]
["bitfinex-derivatives","BTCF0:USTF0",1759319850193,2.85965166,116800.0,116790.0,0.56357477]
["bitfinex-derivatives","BTCF0:USTF0",1759319851783,2.85965166,116800.0,116790.0,0.22384311]
["bitfinex-derivatives","BTCF0:USTF0",1759319851990,2.85965166,116800.0,116790.0,0.56357477]
["bitfinex-derivatives","BTCF0:USTF0",1759319852188,2.85949166,116800.0,116790.0,0.56357477]
["bitfinex-derivatives","BTCF0:USTF0",1759319852791,2.51976,116800.0,116790.0,0.56357477]
["bitfinex-derivatives","BTCF0:USTF0",1759319852984,2.51976,116800.0,116790.0,0.22384311]
["bitfinex-derivatives","BTCF0:USTF0",1759319852985,3.19922332,116800.0,116790.0,0.22384311]
["bitfinex-derivatives","BTCF0:USTF0",1759319853190,3.28480702,116800.0,116790.0,0.08946221]
["bitfinex-derivatives","BTCF0:USTF0",1759319854489,3.28480702,116800.0,116790.0,0.17505331]
["bitfinex-derivatives","BTCF0:USTF0",1759319855095,3.28480702,116800.0,116790.0,0.08946221]
["bitfinex-derivatives","BTCF0:USTF0",1759319855393,3.28480702,116800.0,116790.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319855898,3.28480702,116800.0,116790.0,0.162661]
["bitfinex-derivatives","BTCF0:USTF0",1759319856094,3.28452702,116800.0,116790.0,0.162661]
["bitfinex-derivatives","BTCF0:USTF0",1759319856698,3.28452702,116800.0,116790.0,0.23919272]
["bitfinex-derivatives","BTCF0:USTF0",1759319858096,0.0859837,116800.0,116790.0,0.23919272]
["bitfinex-derivatives","BTCF0:USTF0",1759319858397,3.13756702,116800.0,116790.0,0.162661]
["bitfinex-derivatives","BTCF0:USTF0",1759319858898,3.13256702,116800.0,116790.0,0.22390972]
["bitfinex-derivatives","BTCF0:USTF0",1759319861099,0.76044702,116800.0,116790.0,0.162661]
["bitfinex-derivatives","BTCF0:USTF0",1759319861303,0.73625733,116800.0,116790.0,0.23919272]
["bitfinex-derivatives","BTCF0:USTF0",1759319861603,3.25489733,116800.0,116790.0,0.23919272]
["bitfinex-derivatives","BTCF0:USTF0",1759319862198,0.73625733,116800.0,116790.0,0.23919272]
["bitfinex-derivatives","BTCF0:USTF0",1759319862401,3.25489733,116800.0,116790.0,0.23919272]
["bitfinex-derivatives","BTCF0:USTF0",1759319865002,3.25489733,116800.0,116790.0,0.15360172]
["bitfinex-derivatives","BTCF0:USTF0",1759319865303,0.73625733,116800.0,116790.0,0.23919272]
["bitfinex-derivatives","BTCF0:USTF0",1759319865497,3.25457733,116800.0,116790.0,0.22391429]
["bitfinex-derivatives","BTCF0:USTF0",1759319868304,3.25457733,116800.0,116790.0,0.13832329]
["bitfinex-derivatives","BTCF0:USTF0",1759319868798,3.25457733,116800.0,116790.0,0.08953329]
["bitfinex-derivatives","BTCF0:USTF0",1759319869303,3.25457733,116800.0,116790.0,0.17512429]
["bitfinex-derivatives","BTCF0:USTF0",1759319870004,1.47598899,116800.0,116790.0,0.08953329]
["bitfinex-derivatives","BTCF0:USTF0",1759319870209,3.99386899,116800.0,116790.0,0.16608089]
["bitfinex-derivatives","BTCF0:USTF0",1759319870406,2.25726899,116800.0,116790.0,0.08954917]
["bitfinex-derivatives","BTCF0:USTF0",1759319870707,1.13625733,116800.0,116790.0,0.08954917]
["bitfinex-derivatives","BTCF0:USTF0",1759319870908,3.65405733,116800.0,116790.0,0.08954917]
["bitfinex-derivatives","BTCF0:USTF0",1759319871109,3.65401733,116800.0,116790.0,0.21985017]
["bitfinex-derivatives","BTCF0:USTF0",1759319871610,3.65401733,116800.0,116790.0,0.13425917]
["bitfinex-derivatives","BTCF0:USTF0",1759319872113,3.65401733,116800.0,116790.0,0.08954917]
["bitfinex-derivatives","BTCF0:USTF0",1759319872305,1.13625733,116800.0,116790.0,0.08954917]
["bitfinex-derivatives","BTCF0:USTF0",1759319872907,3.65397733,116800.0,116790.0,0.08954917]
["bitfinex-derivatives","BTCF0:USTF0",1759319873611,1.13625733,116800.0,116790.0,0.08954917]
["bitfinex-derivatives","BTCF0:USTF0",1759319873807,3.65385733,116800.0,116790.0,0.08954917]
["bitfinex-derivatives","BTCF0:USTF0",1759319874106,3.65385733,116800.0,116790.0,0.08454917]
["bitfinex-derivatives","BTCF0:USTF0",1759319874299,3.65385733,116800.0,116790.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759319875110,3.65385733,116800.0,116790.0,0.08454917]
["bitfinex-derivatives","BTCF0:USTF0",1759319875310,3.63994228,116800.0,116790.0,0.08454917]
["bitfinex-derivatives","BTCF0:USTF0",1759319877216,3.97967394,116800.0,116790.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759319879111,0.0855895,116790.0,116780.0,0.17514647]
["bitfinex-derivatives","BTCF0:USTF0",1759319879312,0.76505282,116790.0,116780.0,0.17514647]
["bitfinex-derivatives","BTCF0:USTF0",1759319880315,3.28245282,116790.0,116780.0,0.17514647]
["bitfinex-derivatives","BTCF0:USTF0",1759319881015,0.42532116,116790.0,116780.0,0.21985647]
["bitfinex-derivatives","BTCF0:USTF0",1759319881211,2.85701166,116790.0,116780.0,0.63511902]
["bitfinex-derivatives","BTCF0:USTF0",1759319881713,0.33973166,116790.0,116780.0,0.63511902]
["bitfinex-derivatives","BTCF0:USTF0",1759319881912,2.85693166,116790.0,116780.0,0.63511902]
["bitfinex-derivatives","BTCF0:USTF0",1759319882212,2.95092573,116790.0,116780.0,0.63511902]
["bitfinex-derivatives","BTCF0:USTF0",1759319882715,2.95092573,116790.0,116780.0,0.5585873]
["bitfinex-derivatives","BTCF0:USTF0",1759319883116,2.95092573,116790.0,116780.0,0.61981902]
["bitfinex-derivatives","BTCF0:USTF0",1759319884312,0.42532086,116800.0,116790.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1759319884518,3.28217252,116800.0,116790.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1759319884815,3.2912071,116800.0,116790.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1759319885221,0.7740871,116800.0,116790.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1759319885419,3.2947671,116800.0,116790.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1759319885918,3.28608632,116800.0,116790.0,0.1590503]
["bitfinex-derivatives","BTCF0:USTF0",1759319886123,3.20002332,116800.0,116790.0,0.1590503]
["bitfinex-derivatives","BTCF0:USTF0",1759319886424,3.20042332,116800.0,116790.0,0.22028202]
["bitfinex-derivatives","BTCF0:USTF0",1759319886612,0.67986332,116800.0,116790.0,0.22028202]
["bitfinex-derivatives","BTCF0:USTF0",1759319886813,1.73712,116800.0,116790.0,0.98440206]
["bitfinex-derivatives","BTCF0:USTF0",1759319887114,2.52048,116800.0,116790.0,0.98440206]
["bitfinex-derivatives","BTCF0:USTF0",1759319887315,0.0004,116800.0,116790.0,1.09165638]
["bitfinex-derivatives","BTCF0:USTF0",1759319887513,2.11496,116800.0,116790.0,1.09165638]
["bitfinex-derivatives","BTCF0:USTF0",1759319887817,0.0004,116800.0,116790.0,1.09165638]
["bitfinex-derivatives","BTCF0:USTF0",1759319888018,2.52092,116800.0,116790.0,1.09165638]
["bitfinex-derivatives","BTCF0:USTF0",1759319888223,2.52092,116800.0,116790.0,1.20469177]
["bitfinex-derivatives","BTCF0:USTF0",1759319888411,0.0004,116800.0,116790.0,1.20469177]
["bitfinex-derivatives","BTCF0:USTF0",1759319888720,2.33404,116800.0,116790.0,1.20469177]
["bitfinex-derivatives","BTCF0:USTF0",1759319889519,2.33404,116800.0,116790.0,0.35192472]
["bitfinex-derivatives","BTCF0:USTF0",1759319889717,2.78680705,116800.0,116790.0,0.26630462]
["bitfinex-derivatives","BTCF0:USTF0",1759319890023,2.87239005,116800.0,116790.0,0.23546277]
["bitfinex-derivatives","BTCF0:USTF0",1759319891223,2.86211565,116800.0,116790.0,0.23546277]
["bitfinex-derivatives","BTCF0:USTF0",1759319893314,2.86211565,116800.0,116790.0,0.23546217]
["bitfinex-derivatives","BTCF0:USTF0",1759319893513,3.3148827,116800.0,116790.0,0.10516247]
["bitfinex-derivatives","BTCF0:USTF0",1759319893823,3.3148827,116800.0,116790.0,0.08989384]
["bitfinex-derivatives","BTCF0:USTF0",1759319894019,3.7148827,116800.0,116790.0,0.08989384]
["bitfinex-derivatives","BTCF0:USTF0",1759319894223,0.0855894,116790.0,116780.0,0.08942384]
["bitfinex-derivatives","BTCF0:USTF0",1759319894422,0.53835645,116790.0,116780.0,0.08942384]
["bitfinex-derivatives","BTCF0:USTF0",1759319894626,0.53835645,116790.0,116780.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319895021,0.93835645,116790.0,116780.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319895524,0.10554807,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319895726,3.07919512,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319896123,3.53196217,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319897927,3.93192886,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319899921,1.41184886,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319900117,3.93156886,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319901625,3.93128596,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319901823,1.41156596,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319902120,3.93116596,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319903234,3.93100596,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319903733,0.50603186,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319904032,3.93100596,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319904734,0.50603186,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319904929,3.93096596,116800.0,116790.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759319905124,0.0855903,116790.0,116780.0,0.08942384]
["bitfinex-derivatives","BTCF0:USTF0",1759319905329,0.53835735,116790.0,116780.0,0.08942384]
["bitfinex-derivatives","BTCF0:USTF0",1759319906027,0.53835735,116790.0,116780.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1759319907129,0.53835735,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319907435,3.05807735,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319908535,3.05807735,116790.0,116780.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1759319909336,3.05787735,116790.0,116780.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1759319910129,0.53835735,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319910326,2.97228705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319911030,0.45276705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319911429,3.05775735,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319913035,0.45276705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319913233,2.97212705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319913834,3.05811725,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319914243,3.05811725,116790.0,116780.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1759319914444,3.05811725,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319914842,0.45316705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319915048,2.97252705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319915348,2.97264705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319916145,2.97224705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319916346,2.5198,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319916648,2.97216705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319916848,2.97256705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319917050,0.45316705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319917244,2.97248705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319917450,2.97260705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319917952,2.97256705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319918649,2.97248705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319918853,2.97244705,116790.0,116780.0,0.1604176]
["bitfinex-derivatives","BTCF0:USTF0",1759319919051,0.45316705,116790.0,116780.0,0.1602176]
["bitfinex-derivatives","BTCF0:USTF0",1759319919252,2.97240705,116790.0,116780.0,0.1602176]
["bitfinex-derivatives","BTCF0:USTF0",1759319919450,3.05799735,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319919848,2.97240705,116790.0,116780.0,0.1602176]
["bitfinex-derivatives","BTCF0:USTF0",1759319921254,2.97240705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319921650,2.97208705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319922151,2.97168705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319922346,2.97208705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319923655,3.05767735,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319924054,3.05767735,116790.0,116780.0,0.1602176]
["bitfinex-derivatives","BTCF0:USTF0",1759319924249,3.05767735,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319924957,3.04740198,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319927960,0.45316705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319928259,2.97172705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319928956,0.45316705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319929260,2.84084705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319930160,2.97160705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319930659,0.45316705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319930861,2.97168705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319931261,0.45316705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319931559,2.97168705,116790.0,116780.0,0.23663007]
["bitfinex-derivatives","BTCF0:USTF0",1759319931756,0.0004,116790.0,116780.0,1.17502455]
["bitfinex-derivatives","BTCF0:USTF0",1759319931956,2.51884,116790.0,116780.0,1.17502455]
["bitfinex-derivatives","BTCF0:USTF0",1759319932160,2.51844,116790.0,116780.0,0.66747192]
["bitfinex-derivatives","BTCF0:USTF0",1759319932359,2.97160705,116790.0,116780.0,0.26747192]
["bitfinex-derivatives","BTCF0:USTF0",1759319933565,2.51884,116790.0,116780.0,0.26747192]
["bitfinex-derivatives","BTCF0:USTF0",1759319933858,2.51892,116790.0,116780.0,1.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1759319934064,2.51852,116790.0,116780.0,1.12023897]
["bitfinex-derivatives","BTCF0:USTF0",1759319934266,2.51892,116790.0,116780.0,1.12019897]
["bitfinex-derivatives","BTCF0:USTF0",1759319934867,2.51892,116790.0,116780.0,0.26743192]
["bitfinex-derivatives","BTCF0:USTF0",1759319935164,2.96141284,116790.0,116780.0,0.26743192]
["bitfinex-derivatives","BTCF0:USTF0",1759319936565,3.04700314,116790.0,116780.0,0.1601776]
["bitfinex-derivatives","BTCF0:USTF0",1759319937363,3.04700314,116790.0,116780.0,0.1136376]
["bitfinex-derivatives","BTCF0:USTF0",1759319937668,3.44700314,116790.0,116780.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759319937965,3.44700314,116790.0,116780.0,0.08921519]
["bitfinex-derivatives","BTCF0:USTF0",1759319938154,0.93875735,116790.0,116780.0,0.08921519]
["bitfinex-derivatives","BTCF0:USTF0",1759319938357,3.45715725,116790.0,116780.0,0.1590475]
["bitfinex-derivatives","BTCF0:USTF0",1759319938557,3.37156705,116790.0,116780.0,0.22022269]
["bitfinex-derivatives","BTCF0:USTF0",1759319938758,3.37156705,116790.0,116780.0,0.1590475]
["bitfinex-derivatives","BTCF0:USTF0",1759319939159,0.0004,116790.0,116780.0,0.22022288]
["bitfinex-derivatives","BTCF0:USTF0",1759319939368,2.51876,116790.0,116780.0,0.1590475]
["bitfinex-derivatives","BTCF0:USTF0",1759319939566,0.45276705,116790.0,116780.0,0.1590475]
["bitfinex-derivatives","BTCF0:USTF0",1759319939761,2.97152705,116790.0,116780.0,0.1590475]
["bitfinex-derivatives","BTCF0:USTF0",1759319940159,2.51876,116790.0,116780.0,0.1590475]
["bitfinex-derivatives","BTCF0:USTF0",1759319940365,2.97152705,116790.0,116780.0,0.23547291]
["bitfinex-derivatives","BTCF0:USTF0",1759319940564,0.0004,116790.0,116780.0,0.23547291]
["bitfinex-derivatives","BTCF0:USTF0",1759319940966,2.37848,116790.0,116780.0,0.5590475]
["bitfinex-derivatives","BTCF0:USTF0",1759319941163,2.37808,116790.0,116780.0,0.5590475]
["bitfinex-derivatives","BTCF0:USTF0",1759319941366,2.37848,116790.0,116780.0,0.66630182]
["bitfinex-derivatives","BTCF0:USTF0",1759319941765,2.37848,116790.0,116780.0,0.5590475]
["bitfinex-derivatives","BTCF0:USTF0",1759319943169,2.91683725,116790.0,116780.0,0.5590475]
["bitfinex-derivatives","BTCF0:USTF0",1759319943771,2.91683725,116790.0,116780.0,0.23551661]
["bitfinex-derivatives","BTCF0:USTF0",1759319944572,3.31683725,116790.0,116780.0,0.10450911]
["bitfinex-derivatives","BTCF0:USTF0",1759319945166,3.31683725,116790.0,116780.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759319945366,3.31683725,116790.0,116780.0,0.08923927]
["bitfinex-derivatives","BTCF0:USTF0",1759319945769,3.45739735,116790.0,116780.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1759319946062,3.05699735,116790.0,116780.0,0.1590477]
["bitfinex-derivatives","BTCF0:USTF0",1759319946271,3.05743735,116790.0,116780.0,0.1590477]
["bitfinex-derivatives","BTCF0:USTF0",1759319946573,3.45743735,116790.0,116780.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759319948868,3.45755735,116790.0,116780.0,0.1135977]
["bitfinex-derivatives","BTCF0:USTF0",1759319949072,0.93875735,116790.0,116780.0,0.1135977]
["bitfinex-derivatives","BTCF0:USTF0",1759319949473,3.37176705,116790.0,116780.0,0.1590077]
["bitfinex-derivatives","BTCF0:USTF0",1759319949672,2.97176705,116790.0,116780.0,0.1590077]
["bitfinex-derivatives","BTCF0:USTF0",1759319950172,0.5592695,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319950374,3.30453537,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319950573,4.04347183,116800.0,116790.0,0.08830906]
["bitfinex-derivatives","BTCF0:USTF0",1759319950768,3.70413537,116800.0,116790.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759319951477,3.68402062,116800.0,116790.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759319952178,3.68402062,116800.0,116790.0,0.08830906]
["bitfinex-derivatives","BTCF0:USTF0",1759319952975,3.68388062,116800.0,116790.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759319953264,3.68388062,116800.0,116790.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1759319953881,3.68388062,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319954674,3.68388062,116800.0,116790.0,0.1127402]
["bitfinex-derivatives","BTCF0:USTF0",1759319954675,1.16552062,116800.0,116790.0,0.1127402]
["bitfinex-derivatives","BTCF0:USTF0",1759319954881,3.68388062,116800.0,116790.0,0.1127402]
["bitfinex-derivatives","BTCF0:USTF0",1759319955176,0.67993292,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319955486,2.85855646,116800.0,116790.0,0.49788666]
["bitfinex-derivatives","BTCF0:USTF0",1759319955667,2.85815646,116800.0,116790.0,0.49788666]
["bitfinex-derivatives","BTCF0:USTF0",1759319955867,2.85855646,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319956079,0.34019646,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319956279,2.85855646,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319957380,0.34019646,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319957582,2.85831646,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319958076,0.34019646,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319958281,2.85831646,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319958483,2.85827646,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319959081,2.85827646,116800.0,116790.0,0.49788666]
["bitfinex-derivatives","BTCF0:USTF0",1759319960181,2.85827646,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319960382,2.85827646,116800.0,116790.0,0.49788666]
["bitfinex-derivatives","BTCF0:USTF0",1759319960974,2.85827646,116800.0,116790.0,0.21930926]
["bitfinex-derivatives","BTCF0:USTF0",1759319961375,2.85827646,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319961576,2.85827646,116800.0,116790.0,0.23461931]
["bitfinex-derivatives","BTCF0:USTF0",1759319962079,2.85827646,116800.0,116790.0,0.57435577]
["bitfinex-derivatives","BTCF0:USTF0",1759319962275,1.73698,116800.0,116790.0,0.55900411]
["bitfinex-derivatives","BTCF0:USTF0",1759319962475,2.85791646,116800.0,116790.0,0.55900411]
["bitfinex-derivatives","BTCF0:USTF0",1759319962975,0.00046,116800.0,116790.0,0.55900411]
["bitfinex-derivatives","BTCF0:USTF0",1759319963170,2.23027646,116800.0,116790.0,0.55900411]
["bitfinex-derivatives","BTCF0:USTF0",1759319964070,0.34019646,116800.0,116790.0,0.55900411]
["bitfinex-derivatives","BTCF0:USTF0",1759319964271,0.00046,116800.0,116790.0,0.95900411]
["bitfinex-derivatives","BTCF0:USTF0",1759319964477,2.4315,116800.0,116790.0,0.89788666]
["bitfinex-derivatives","BTCF0:USTF0",1759319964680,2.4311,116800.0,116790.0,0.89788666]
["bitfinex-derivatives","BTCF0:USTF0",1759319964881,2.4315,116800.0,116790.0,0.90639764]
["bitfinex-derivatives","BTCF0:USTF0",1759319965185,2.77123646,116800.0,116790.0,0.49788666]
["bitfinex-derivatives","BTCF0:USTF0",1759319965384,2.77123646,116800.0,116790.0,0.1581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319965685,2.77123646,116800.0,116790.0,0.5581502]
["bitfinex-derivatives","BTCF0:USTF0",1759319966388,2.77123646,116800.0,116790.0,0.95895982]
["bitfinex-derivatives","BTCF0:USTF0",1759319966579,2.76096317,116800.0,116790.0,0.89788666]
["bitfinex-derivatives","BTCF0:USTF0",1759319966780,2.51764,116800.0,116790.0,0.89788666]
["bitfinex-derivatives","BTCF0:USTF0",1759319966981,2.51764,116800.0,116790.0,1.00514098]
["bitfinex-derivatives","BTCF0:USTF0",1759319967486,2.5176,116800.0,116790.0,1.08147684]
["bitfinex-derivatives","BTCF0:USTF0",1759319967684,0.42536776,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319967889,3.28230422,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319970693,3.28246422,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319971002,2.94272326,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319971398,2.94312326,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319971603,3.28285972,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319972504,0.76549972,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319972700,2.07655646,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319972900,2.85735646,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319973693,3.19709292,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319975897,2.85719646,116820.0,116810.0,0.22956996]
["bitfinex-derivatives","BTCF0:USTF0",1759319976097,2.85679646,116820.0,116810.0,0.56930642]
["bitfinex-derivatives","BTCF0:USTF0",1759319976302,2.85719646,116820.0,116810.0,0.56930642]
["bitfinex-derivatives","BTCF0:USTF0",1759319976602,2.5174,116820.0,116810.0,0.56930642]
["bitfinex-derivatives","BTCF0:USTF0",1759319976801,2.85713646,116820.0,116810.0,0.56930642]
["bitfinex-derivatives","BTCF0:USTF0",1759319977100,2.85673646,116820.0,116810.0,0.63031067]
["bitfinex-derivatives","BTCF0:USTF0",1759319977290,2.85713646,116820.0,116810.0,0.55397481]
["bitfinex-derivatives","BTCF0:USTF0",1759319977999,2.07641646,116820.0,116810.0,0.55397481]
["bitfinex-derivatives","BTCF0:USTF0",1759319978202,2.85709646,116820.0,116810.0,0.55397481]
["bitfinex-derivatives","BTCF0:USTF0",1759319980103,2.85709646,116820.0,116810.0,0.21423835]
["bitfinex-derivatives","BTCF0:USTF0",1759319981298,2.51736,116820.0,116810.0,0.21423835]
["bitfinex-derivatives","BTCF0:USTF0",1759319981499,2.85709646,116820.0,116810.0,0.21423835]
["bitfinex-derivatives","BTCF0:USTF0",1759319982102,2.85697646,116820.0,116810.0,0.49297056]
["bitfinex-derivatives","BTCF0:USTF0",1759319985712,2.51724,116820.0,116810.0,0.89297056]
["bitfinex-derivatives","BTCF0:USTF0",1759319986007,2.85697646,116820.0,116810.0,0.89297056]
["bitfinex-derivatives","BTCF0:USTF0",1759319986209,2.85657646,116820.0,116810.0,0.89297056]
["bitfinex-derivatives","BTCF0:USTF0",1759319986411,2.85697646,116820.0,116810.0,0.89297056]
["bitfinex-derivatives","BTCF0:USTF0",1759319987508,2.51716,116820.0,116810.0,0.978576]
["bitfinex-derivatives","BTCF0:USTF0",1759319987814,2.85689646,116820.0,116810.0,0.978576]
["bitfinex-derivatives","BTCF0:USTF0",1759319988499,3.19663292,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319988704,3.19663292,116820.0,116810.0,0.21431968]
["bitfinex-derivatives","BTCF0:USTF0",1759319988905,2.85689646,116820.0,116810.0,0.21431968]
["bitfinex-derivatives","BTCF0:USTF0",1759319989103,2.51716,116820.0,116810.0,0.978576]
["bitfinex-derivatives","BTCF0:USTF0",1759319989501,2.51676,116820.0,116810.0,0.978576]
["bitfinex-derivatives","BTCF0:USTF0",1759319989702,2.51676,116820.0,116810.0,1.05491186]
["bitfinex-derivatives","BTCF0:USTF0",1759319989906,2.50688882,116820.0,116810.0,1.08583032]
["bitfinex-derivatives","BTCF0:USTF0",1759319990508,2.84662528,116820.0,116810.0,1.08583032]
["bitfinex-derivatives","BTCF0:USTF0",1759319990707,2.84662528,116820.0,116810.0,0.60022488]
["bitfinex-derivatives","BTCF0:USTF0",1759319991215,2.84662528,116820.0,116810.0,0.49297056]
["bitfinex-derivatives","BTCF0:USTF0",1759319991914,2.85681646,116820.0,116810.0,0.60022488]
["bitfinex-derivatives","BTCF0:USTF0",1759319992219,2.85681646,116820.0,116810.0,1.08583032]
["bitfinex-derivatives","BTCF0:USTF0",1759319992415,2.51708,116820.0,116810.0,1.08583032]
["bitfinex-derivatives","BTCF0:USTF0",1759319992612,2.51708,116820.0,116810.0,1.16221278]
["bitfinex-derivatives","BTCF0:USTF0",1759319992613,2.51668,116820.0,116810.0,1.16221278]
["bitfinex-derivatives","BTCF0:USTF0",1759319992811,2.51708,116820.0,116810.0,1.08583032]
["bitfinex-derivatives","BTCF0:USTF0",1759319993010,2.51708,116820.0,116810.0,0.978576]
["bitfinex-derivatives","BTCF0:USTF0",1759319993211,2.85681646,116820.0,116810.0,0.23883954]
["bitfinex-derivatives","BTCF0:USTF0",1759319993408,2.85681646,116820.0,116810.0,0.1532341]
["bitfinex-derivatives","BTCF0:USTF0",1759319994013,2.85681646,116820.0,116810.0,0.49297056]
["bitfinex-derivatives","BTCF0:USTF0",1759319994205,0.34013646,116820.0,116810.0,0.49289056]
["bitfinex-derivatives","BTCF0:USTF0",1759319994409,2.85677646,116820.0,116810.0,0.49289056]
["bitfinex-derivatives","BTCF0:USTF0",1759319994616,2.85677646,116820.0,116810.0,0.56927099]
["bitfinex-derivatives","BTCF0:USTF0",1759319995411,2.85677646,116820.0,116810.0,0.49289056]
["bitfinex-derivatives","BTCF0:USTF0",1759319995905,2.85677646,116820.0,116810.0,0.60014488]
["bitfinex-derivatives","BTCF0:USTF0",1759319996109,2.51704,116820.0,116810.0,0.60014488]
["bitfinex-derivatives","BTCF0:USTF0",1759319996311,2.85677646,116820.0,116810.0,0.26040842]
["bitfinex-derivatives","BTCF0:USTF0",1759319996617,2.85677646,116820.0,116810.0,0.1531541]
["bitfinex-derivatives","BTCF0:USTF0",1759319997115,2.85677646,116820.0,116810.0,0.49289056]
["bitfinex-derivatives","BTCF0:USTF0",1759319997414,2.85677646,116820.0,116810.0,0.60014488]
["bitfinex-derivatives","BTCF0:USTF0",1759319998212,2.85669646,116820.0,116810.0,0.26040842]
["bitfinex-derivatives","BTCF0:USTF0",1759319998412,2.85669646,116820.0,116810.0,0.60014488]
["bitfinex-derivatives","BTCF0:USTF0",1759319999610,2.85669646,116820.0,116810.0,0.26040842]
["bitfinex-derivatives","BTCF0:USTF0",1759319999818,2.84642473,116820.0,116810.0,0.49289056]
["bitfinex-derivatives","BTCF0:USTF0",1759320000407,2.84642473,116820.0,116810.0,0.1531541]
["bitfinex-derivatives","BTCF0:USTF0",1759320000713,2.84642473,116820.0,116810.0,0.49289056]
["bitfinex-derivatives","BTCF0:USTF0",1759320001419,2.93199243,116820.0,116810.0,0.49289056]
["bitfinex-derivatives","BTCF0:USTF0",1759320001617,0.0948879,116840.0,116820.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1759320001812,0.0948879,116840.0,116830.0,0.17214639]
["bitfinex-derivatives","BTCF0:USTF0",1759320001813,0.43462346,116840.0,116830.0,0.17214639]
["bitfinex-derivatives","BTCF0:USTF0",1759320002009,0.77435992,116840.0,116830.0,0.21690639]
["bitfinex-derivatives","BTCF0:USTF0",1759320002210,3.29011992,116840.0,116830.0,0.21690639]
["bitfinex-derivatives","BTCF0:USTF0",1759320002411,2.16178406,116840.0,116830.0,0.55664285]
["bitfinex-derivatives","BTCF0:USTF0",1759320002611,2.94190406,116840.0,116830.0,0.49548356]
["bitfinex-derivatives","BTCF0:USTF0",1759320002816,3.28204052,116840.0,116830.0,0.23217742]
["bitfinex-derivatives","BTCF0:USTF0",1759320003014,2.6025676,116840.0,116830.0,0.23217742]
["bitfinex-derivatives","BTCF0:USTF0",1759320003208,3.28204052,116840.0,116830.0,0.23217742]
["bitfinex-derivatives","BTCF0:USTF0",1759320003615,0.76548052,116840.0,116830.0,0.23217742]
["bitfinex-derivatives","BTCF0:USTF0",1759320003914,3.28204052,116840.0,116830.0,0.23217742]
["bitfinex-derivatives","BTCF0:USTF0",1759320004314,3.19649292,116840.0,116830.0,0.23217742]
["bitfinex-derivatives","BTCF0:USTF0",1759320004610,3.28164052,116840.0,116830.0,0.23217742]
["bitfinex-derivatives","BTCF0:USTF0",1759320004815,3.27176988,116840.0,116830.0,0.22975809]
["bitfinex-derivatives","BTCF0:USTF0",1759320005325,3.28190052,116840.0,116830.0,0.16862424]
["bitfinex-derivatives","BTCF0:USTF0",1759320005621,0.0859476,116840.0,116830.0,0.22975553]
["bitfinex-derivatives","BTCF0:USTF0",1759320005820,3.28190052,116840.0,116830.0,0.22975553]
["bitfinex-derivatives","BTCF0:USTF0",1759320006215,3.28190052,116840.0,116830.0,0.16862424]
["bitfinex-derivatives","BTCF0:USTF0",1759320006519,2.85661646,116840.0,116830.0,0.22975276]
["bitfinex-derivatives","BTCF0:USTF0",1759320007016,0.67987292,116840.0,116830.0,0.16862424]
["bitfinex-derivatives","BTCF0:USTF0",1759320007218,2.51688,116840.0,116830.0,0.5083607]
["bitfinex-derivatives","BTCF0:USTF0",1759320007418,2.51688,116840.0,116830.0,0.16862424]
["bitfinex-derivatives","BTCF0:USTF0",1759320007419,0.34013646,116840.0,116830.0,0.16862424]
["bitfinex-derivatives","BTCF0:USTF0",1759320007618,0.33973646,116840.0,116830.0,0.5083607]
["bitfinex-derivatives","BTCF0:USTF0",1759320007923,0.00086,116850.0,116840.0,0.1557376]
["bitfinex-derivatives","BTCF0:USTF0",1759320008120,1.73606,116850.0,116840.0,1.25648253]
["bitfinex-derivatives","BTCF0:USTF0",1759320008313,1.73606,116850.0,116840.0,1.24808766]
["bitfinex-derivatives","BTCF0:USTF0",1759320008314,2.51694,116850.0,116840.0,1.24808766]
["bitfinex-derivatives","BTCF0:USTF0",1759320008516,2.51654,116850.0,116840.0,1.24808766]
["bitfinex-derivatives","BTCF0:USTF0",1759320008718,2.85667646,116850.0,116840.0,0.56861474]
["bitfinex-derivatives","BTCF0:USTF0",1759320009114,2.85667646,116850.0,116840.0,0.64504506]
["bitfinex-derivatives","BTCF0:USTF0",1759320009319,2.85667646,116850.0,116840.0,0.98478152]
["bitfinex-derivatives","BTCF0:USTF0",1759320009518,2.85667646,116850.0,116840.0,0.56861474]
["bitfinex-derivatives","BTCF0:USTF0",1759320009825,2.85667646,116850.0,116840.0,0.9083512]
["bitfinex-derivatives","BTCF0:USTF0",1759320010226,2.51694,116850.0,116840.0,0.56861474]
["bitfinex-derivatives","BTCF0:USTF0",1759320011014,2.50667122,116850.0,116840.0,0.56861474]
["bitfinex-derivatives","BTCF0:USTF0",1759320011215,2.50667122,116850.0,116840.0,0.63652334]
["bitfinex-derivatives","BTCF0:USTF0",1759320011825,2.59221202,116850.0,116840.0,0.63652334]
["bitfinex-derivatives","BTCF0:USTF0",1759320012231,2.50667122,116850.0,116840.0,0.6236462]
["bitfinex-derivatives","BTCF0:USTF0",1759320013326,2.50667122,116850.0,116840.0,0.2236462]
["bitfinex-derivatives","BTCF0:USTF0",1759320013720,2.50667122,116850.0,116840.0,0.6761444]
["bitfinex-derivatives","BTCF0:USTF0",1759320014317,0.0004,116850.0,116840.0,0.6761444]
["bitfinex-derivatives","BTCF0:USTF0",1759320014526,2.51656,116850.0,116840.0,0.6761444]
["bitfinex-derivatives","BTCF0:USTF0",1759320015529,2.51656,116850.0,116840.0,0.2236462]
["bitfinex-derivatives","BTCF0:USTF0",1759320015729,2.51656,116850.0,116840.0,0.6761444]
["bitfinex-derivatives","BTCF0:USTF0",1759320016525,2.51652,116850.0,116840.0,0.6761444]
["bitfinex-derivatives","BTCF0:USTF0",1759320017429,0.0004,116850.0,116840.0,0.6761444]
["bitfinex-derivatives","BTCF0:USTF0",1759320017823,2.51648,116850.0,116840.0,0.76172786]
["bitfinex-derivatives","BTCF0:USTF0",1759320018025,2.51608,116850.0,116840.0,0.76172786]
["bitfinex-derivatives","BTCF0:USTF0",1759320018229,0.0855334,116860.0,116850.0,0.1544605]
["bitfinex-derivatives","BTCF0:USTF0",1759320018432,2.6024134,116860.0,116850.0,0.21542838]
["bitfinex-derivatives","BTCF0:USTF0",1759320018928,2.51688,116860.0,116850.0,0.21542838]
["bitfinex-derivatives","BTCF0:USTF0",1759320019227,11.3971893,116870.0,116860.0,0.0855332]
["bitfinex-derivatives","BTCF0:USTF0",1759320019433,10.9446911,116870.0,116860.0,0.17056416]
["bitfinex-derivatives","BTCF0:USTF0",1759320019633,13.4607311,116870.0,116860.0,0.17056416]
["bitfinex-derivatives","BTCF0:USTF0",1759320019835,11.3975893,116870.0,116860.0,0.17056416]
["bitfinex-derivatives","BTCF0:USTF0",1759320020030,13.9144293,116870.0,116860.0,0.17056416]
["bitfinex-derivatives","BTCF0:USTF0",1759320020232,11.3975893,116870.0,116860.0,0.17056416]
["bitfinex-derivatives","BTCF0:USTF0",1759320020432,13.4619311,116870.0,116860.0,0.17056416]
["bitfinex-derivatives","BTCF0:USTF0",1759320020632,13.9229232,116870.0,116860.0,0.17056416]
["bitfinex-derivatives","BTCF0:USTF0",1759320021138,13.4618911,116870.0,116860.0,0.17056416]
["bitfinex-derivatives","BTCF0:USTF0",1759320021434,13.45162257,116870.0,116860.0,0.17056416]
["bitfinex-derivatives","BTCF0:USTF0",1759320021635,13.45122257,116870.0,116860.0,0.17056416]
["bitfinex-derivatives","BTCF0:USTF0",1759320021827,12.58501147,116870.0,116860.0,0.17056416]
["bitfinex-derivatives","BTCF0:USTF0",1759320022035,13.36557147,116870.0,116860.0,0.23153204]
["bitfinex-derivatives","BTCF0:USTF0",1759320022233,13.36597147,116870.0,116860.0,0.23153204]
["bitfinex-derivatives","BTCF0:USTF0",1759320022739,13.36589147,116870.0,116860.0,0.68403024]
["bitfinex-derivatives","BTCF0:USTF0",1759320023036,13.36549147,116870.0,116860.0,0.23153204]
["bitfinex-derivatives","BTCF0:USTF0",1759320023237,0.00086,116880.0,116870.0,0.1571861]
["bitfinex-derivatives","BTCF0:USTF0",1759320023431,2.51738,116880.0,116870.0,0.68398935]
["bitfinex-derivatives","BTCF0:USTF0",1759320023635,2.51658,116880.0,116870.0,0.70123872]
["bitfinex-derivatives","BTCF0:USTF0",1759320023831,2.51698,116880.0,116870.0,0.24874052]
["bitfinex-derivatives","BTCF0:USTF0",1759320024032,2.51698,116880.0,116870.0,1.04030463]
["bitfinex-derivatives","BTCF0:USTF0",1759320024228,2.51698,116880.0,116870.0,0.24871387]
["bitfinex-derivatives","BTCF0:USTF0",1759320024625,2.51698,116880.0,116870.0,0.24852594]
["bitfinex-derivatives","BTCF0:USTF0",1759320025240,2.51698,116880.0,116870.0,0.72567819]
["bitfinex-derivatives","BTCF0:USTF0",1759320025539,2.51658,116880.0,116870.0,0.78658563]
["bitfinex-derivatives","BTCF0:USTF0",1759320026040,2.51658,116880.0,116870.0,0.1876185]
["bitfinex-derivatives","BTCF0:USTF0",1759320026242,2.51698,116880.0,116870.0,0.24849603]
["bitfinex-derivatives","BTCF0:USTF0",1759320028140,2.51698,116880.0,116870.0,0.78655572]
["bitfinex-derivatives","BTCF0:USTF0",1759320028332,0.78154,116880.0,116870.0,1.18655572]
["bitfinex-derivatives","BTCF0:USTF0",1759320028533,0.78114,116880.0,116870.0,1.20210851]
["bitfinex-derivatives","BTCF0:USTF0",1759320028733,0.78154,116880.0,116870.0,1.20210851]
["bitfinex-derivatives","BTCF0:USTF0",1759320029241,0.78154,116880.0,116870.0,1.12567819]
["bitfinex-derivatives","BTCF0:USTF0",1759320030135,0.78154,116880.0,116870.0,1.18652692]
["bitfinex-derivatives","BTCF0:USTF0",1759320031340,0.78154,116880.0,116870.0,0.73402872]
["bitfinex-derivatives","BTCF0:USTF0",1759320031541,0.77127413,116880.0,116870.0,1.18653272]
["bitfinex-derivatives","BTCF0:USTF0",1759320031742,0.77127413,116880.0,116870.0,0.78653272]
["bitfinex-derivatives","BTCF0:USTF0",1759320031936,0.77127413,116880.0,116870.0,0.72567819]
["bitfinex-derivatives","BTCF0:USTF0",1759320032143,0.77127413,116880.0,116870.0,0.78653387]
["bitfinex-derivatives","BTCF0:USTF0",1759320032547,0.77127413,116880.0,116870.0,0.24848094]
["bitfinex-derivatives","BTCF0:USTF0",1759320033443,0.85679283,116880.0,116870.0,0.23123157]
["bitfinex-derivatives","BTCF0:USTF0",1759320033650,1.30929103,116880.0,116870.0,0.23123157]
["bitfinex-derivatives","BTCF0:USTF0",1759320033846,1.22377233,116880.0,116870.0,0.23123157]
["bitfinex-derivatives","BTCF0:USTF0",1759320034041,0.77127413,116880.0,116870.0,0.23123157]
["bitfinex-derivatives","BTCF0:USTF0",1759320037545,1.22377233,116880.0,116870.0,0.23123157]
["bitfinex-derivatives","BTCF0:USTF0",1759320039050,1.30929103,116880.0,116870.0,0.23123157]
["bitfinex-derivatives","BTCF0:USTF0",1759320039250,1.30929103,116880.0,116870.0,0.10059547]
["bitfinex-derivatives","BTCF0:USTF0",1759320039251,2.16178923,116880.0,116870.0,0.10059547]
["bitfinex-derivatives","BTCF0:USTF0",1759320039550,1.76178923,116880.0,116870.0,0.03973303]
["bitfinex-derivatives","BTCF0:USTF0",1759320040049,1.25679283,116880.0,116870.0,0.03973303]
["bitfinex-derivatives","BTCF0:USTF0",1759320040247,2.16178923,116880.0,116870.0,0.03973303]
["bitfinex-derivatives","BTCF0:USTF0",1759320040451,1.76178923,116880.0,116870.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320040751,2.16178923,116880.0,116870.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320040950,1.3909151,116880.0,116870.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320041152,3.9064751,116880.0,116870.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320041353,0.0855263,116870.0,116860.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1759320041551,0.0855336,116860.0,116850.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1759320041853,3.07323898,116860.0,116850.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759320042053,0.0855405,116850.0,116840.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1759320042250,0.5380387,116850.0,116840.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1759320042449,0.5380387,116850.0,116830.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320042450,0.0855478,116840.0,116830.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320042648,0.9905442,116840.0,116830.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320042847,3.9068642,116840.0,116830.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320043354,0.0855555,116830.0,116820.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320043549,3.0545737,116830.0,116820.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320044150,0.5380537,116830.0,116820.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320044555,3.0548937,116830.0,116820.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320045958,0.5380537,116830.0,116820.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320046351,0.5380537,116830.0,116820.0,0.1572225]
["bitfinex-derivatives","BTCF0:USTF0",1759320046550,0.5384537,116830.0,116820.0,0.1572225]
["bitfinex-derivatives","BTCF0:USTF0",1759320046747,2.9874137,116830.0,116820.0,0.1572225]
["bitfinex-derivatives","BTCF0:USTF0",1759320046951,2.9874137,116830.0,116820.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1759320047256,2.9874137,116830.0,116820.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320047660,3.39609723,116830.0,116820.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320048156,3.46413723,116830.0,116820.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759320048650,0.10511957,116820.0,116810.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1759320048855,3.07501777,116820.0,116810.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1759320049358,3.0554607,116820.0,116810.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1759320051459,3.0555807,116820.0,116810.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1759320052166,0.5380607,116820.0,116810.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1759320052460,3.0556607,116820.0,116810.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1759320053049,0.5380607,116820.0,116810.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1759320053254,3.0557407,116820.0,116810.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1759320053454,3.0556607,116820.0,116810.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1759320053863,0.5380607,116820.0,116810.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1759320054166,3.0557807,116820.0,116810.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1759320054462,0.5380607,116820.0,116810.0,0.3017297]
["bitfinex-derivatives","BTCF0:USTF0",1759320054658,3.0558207,116820.0,116810.0,0.3017297]
["bitfinex-derivatives","BTCF0:USTF0",1759320054961,2.51816,116820.0,116810.0,0.3017297]
["bitfinex-derivatives","BTCF0:USTF0",1759320055156,1.73604,116820.0,116810.0,1.1542279]
["bitfinex-derivatives","BTCF0:USTF0",1759320055362,2.51828,116820.0,116810.0,1.1542279]
["bitfinex-derivatives","BTCF0:USTF0",1759320055557,0.10571377,116850.0,116840.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320055762,3.07613197,116850.0,116840.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1759320056064,0.55821197,116850.0,116840.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320056264,3.07625197,116850.0,116840.0,0.1518977]
["bitfinex-derivatives","BTCF0:USTF0",1759320056465,2.1885782,116850.0,116840.0,0.1518977]
["bitfinex-derivatives","BTCF0:USTF0",1759320056769,3.0564786,116850.0,116840.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320056970,3.0560786,116850.0,116840.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320057277,3.0564786,116850.0,116840.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320057572,3.0567986,116850.0,116840.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320057971,0.5384386,116850.0,116840.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320058171,3.0566786,116850.0,116840.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320058573,3.4566786,116850.0,116840.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320059282,3.46537504,116850.0,116840.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320059470,0.0855477,116840.0,116820.0,0.1114421]
["bitfinex-derivatives","BTCF0:USTF0",1759320059670,1.3201732,116830.0,116820.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320060270,1.267675,116830.0,116820.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320060466,0.0855626,116820.0,116810.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1759320060670,0.5380608,116820.0,116810.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1759320061379,3.0569408,116820.0,116810.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1759320061578,0.5380608,116820.0,116810.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1759320061977,3.0570208,116820.0,116810.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1759320062177,3.02628346,116820.0,116810.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1759320062777,3.42628346,116820.0,116810.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1759320062983,3.42628346,116820.0,116810.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1759320063483,0.90732346,116820.0,116810.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1759320063679,3.42640346,116820.0,116810.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1759320064083,0.90732346,116820.0,116810.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1759320064381,3.42644346,116820.0,116810.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1759320064774,3.42680346,116820.0,116810.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1759320065081,3.42680346,116820.0,116810.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759320065281,3.42680346,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320065579,0.90732346,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320065780,3.42696346,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320066174,0.90732346,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320066376,3.42696346,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320068083,0.90732346,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320068280,3.42700346,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320068674,0.50732346,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320068879,3.02704346,116820.0,116810.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1759320069072,0.52853673,116820.0,116810.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1759320069383,3.04821673,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320069783,0.52853673,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320069983,3.02708346,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320070284,0.63758453,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320070486,3.15726453,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320071080,3.15726453,116820.0,116810.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1759320071484,3.13591844,116820.0,116810.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1759320071685,3.13631844,116820.0,116810.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1759320071883,3.13631844,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320072080,3.13667844,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320072484,0.61675844,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320072684,3.13667844,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320073089,0.61675844,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320073290,3.13667844,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320073490,3.13667844,116820.0,116810.0,0.5519193]
["bitfinex-derivatives","BTCF0:USTF0",1759320073491,1.7368,116820.0,116810.0,0.5519193]
["bitfinex-derivatives","BTCF0:USTF0",1759320073692,2.605362,116820.0,116810.0,0.5519193]
["bitfinex-derivatives","BTCF0:USTF0",1759320073887,3.13655784,116820.0,116810.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1759320074085,3.13655784,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320076183,3.13661784,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320077088,3.15786755,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320078294,0.63806755,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320078489,3.15786755,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320079492,3.15770755,116820.0,116810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320082487,0.0855697,116810.0,116790.0,0.02599113]
["bitfinex-derivatives","BTCF0:USTF0",1759320082692,1.93012878,116800.0,116790.0,0.02599113]
["bitfinex-derivatives","BTCF0:USTF0",1759320082992,0.0855844,116790.0,116780.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320083192,0.63609479,116790.0,116780.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320083492,0.61638024,116790.0,116780.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759320083899,0.61644384,116790.0,116780.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759320084197,1.10548297,116790.0,116780.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759320084396,3.62504297,116790.0,116780.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759320084800,1.10548297,116790.0,116780.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759320085000,3.62500297,116790.0,116780.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759320085200,1.11416206,116790.0,116780.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759320085400,3.63368206,116790.0,116780.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1759320085596,0.085592,116780.0,116770.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320085900,1.10542697,116780.0,116770.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320087801,3.62490697,116780.0,116770.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320088790,3.62486697,116780.0,116770.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320089404,1.10542697,116780.0,116770.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320089701,3.62478697,116780.0,116770.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320090995,3.62484697,116780.0,116770.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320091707,3.64607849,116780.0,116770.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320092096,3.62484697,116780.0,116770.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320092500,0.085599,116770.0,116760.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320092703,0.0856064,116760.0,116750.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320092900,1.88788383,116760.0,116750.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320093097,1.10552383,116760.0,116750.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320093300,3.62468383,116760.0,116750.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320093502,3.28473884,116760.0,116750.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759320093795,3.28477884,116760.0,116750.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1759320094009,0.76557884,116760.0,116750.0,0.5531437]
["bitfinex-derivatives","BTCF0:USTF0",1759320094307,3.28513884,116760.0,116750.0,0.5531437]
["bitfinex-derivatives","BTCF0:USTF0",1759320094701,3.28473884,116760.0,116750.0,0.5531437]
["bitfinex-derivatives","BTCF0:USTF0",1759320095004,3.28513884,116760.0,116750.0,0.5531437]
["bitfinex-derivatives","BTCF0:USTF0",1759320095799,3.28505884,116760.0,116750.0,0.5531437]
["bitfinex-derivatives","BTCF0:USTF0",1759320095999,0.76597864,116760.0,116750.0,0.5531437]
["bitfinex-derivatives","BTCF0:USTF0",1759320096201,0.76557864,116760.0,116750.0,0.5531437]
["bitfinex-derivatives","BTCF0:USTF0",1759320096506,3.28547864,116760.0,116750.0,0.5531437]
["bitfinex-derivatives","BTCF0:USTF0",1759320098106,3.28555864,116760.0,116750.0,0.5531437]
["bitfinex-derivatives","BTCF0:USTF0",1759320098305,0.68043244,116760.0,116750.0,0.5531437]
["bitfinex-derivatives","BTCF0:USTF0",1759320098507,1.73714246,116760.0,116750.0,0.89308869]
["bitfinex-derivatives","BTCF0:USTF0",1759320098703,2.51958246,116760.0,116750.0,0.89308869]
["bitfinex-derivatives","BTCF0:USTF0",1759320098903,3.19987244,116760.0,116750.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1759320099210,3.27520124,116760.0,116750.0,0.1531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320100508,3.18959504,116760.0,116750.0,0.1531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320100706,2.85986499,116760.0,116750.0,0.5531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320101002,3.28501618,116760.0,116750.0,0.5531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320101200,3.19940998,116760.0,116750.0,0.5531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320101400,3.19980998,116760.0,116750.0,0.5531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320101705,2.85986499,116760.0,116750.0,0.5531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320101905,2.85986499,116760.0,116750.0,0.1531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320102104,3.19980998,116760.0,116750.0,0.1531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320102409,2.85978499,116760.0,116750.0,0.5531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320104211,0.34034499,116760.0,116750.0,0.5531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320104409,2.85974499,116760.0,116750.0,0.5531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320105698,0.0004,116760.0,116750.0,0.89308849]
["bitfinex-derivatives","BTCF0:USTF0",1759320105904,1.7374,116760.0,116750.0,0.97873792]
["bitfinex-derivatives","BTCF0:USTF0",1759320106108,2.52014,116760.0,116750.0,1.05516824]
["bitfinex-derivatives","BTCF0:USTF0",1759320106297,1.73746,116760.0,116750.0,1.05516824]
["bitfinex-derivatives","BTCF0:USTF0",1759320106499,2.52054,116760.0,116750.0,1.05516824]
["bitfinex-derivatives","BTCF0:USTF0",1759320106703,2.52014,116760.0,116750.0,1.05516824]
["bitfinex-derivatives","BTCF0:USTF0",1759320106908,2.52054,116760.0,116750.0,1.05516824]
["bitfinex-derivatives","BTCF0:USTF0",1759320107109,2.52054,116760.0,116750.0,0.97873792]
["bitfinex-derivatives","BTCF0:USTF0",1759320107411,0.34040499,116760.0,116750.0,0.63879293]
["bitfinex-derivatives","BTCF0:USTF0",1759320107608,2.84288499,116760.0,116750.0,0.23879293]
["bitfinex-derivatives","BTCF0:USTF0",1759320107914,2.92849109,116760.0,116750.0,0.1531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320108212,2.84288499,116760.0,116750.0,0.21421581]
["bitfinex-derivatives","BTCF0:USTF0",1759320108514,2.84288499,116760.0,116750.0,0.1531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320109011,0.34040499,116760.0,116750.0,0.97873792]
["bitfinex-derivatives","BTCF0:USTF0",1759320109200,2.86164499,116760.0,116750.0,0.97873792]
["bitfinex-derivatives","BTCF0:USTF0",1759320109406,2.86124499,116760.0,116750.0,1.05516824]
["bitfinex-derivatives","BTCF0:USTF0",1759320109607,2.52124,116760.0,116750.0,0.71522325]
["bitfinex-derivatives","BTCF0:USTF0",1759320109911,3.28713618,116760.0,116750.0,0.22957382]
["bitfinex-derivatives","BTCF0:USTF0",1759320110100,3.28713618,116760.0,116750.0,0.1531435]
["bitfinex-derivatives","BTCF0:USTF0",1759320110306,3.28713618,116760.0,116750.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1759320110506,3.28713618,116760.0,116750.0,0.21426343]
["bitfinex-derivatives","BTCF0:USTF0",1759320110914,3.28713618,116760.0,116750.0,0.12864983]
["bitfinex-derivatives","BTCF0:USTF0",1759320111113,3.28713618,116760.0,116750.0,0.21426343]
["bitfinex-derivatives","BTCF0:USTF0",1759320112216,3.28713618,116760.0,116750.0,0.1531436]
["bitfinex-derivatives","BTCF0:USTF0",1759320112714,3.28745618,116760.0,116750.0,0.1531436]
["bitfinex-derivatives","BTCF0:USTF0",1759320112902,3.28751618,116760.0,116750.0,0.1531436]
["bitfinex-derivatives","BTCF0:USTF0",1759320114316,0.76595618,116760.0,116750.0,0.1531436]
["bitfinex-derivatives","BTCF0:USTF0",1759320114614,3.28719618,116760.0,116750.0,0.1531436]
["bitfinex-derivatives","BTCF0:USTF0",1759320115815,0.76595618,116760.0,116750.0,0.1531436]
["bitfinex-derivatives","BTCF0:USTF0",1759320116212,3.28739618,116760.0,116750.0,0.1531436]
["bitfinex-derivatives","BTCF0:USTF0",1759320116418,3.27347887,116760.0,116750.0,0.22957392]
["bitfinex-derivatives","BTCF0:USTF0",1759320117521,0.75203887,116760.0,116750.0,0.22957392]
["bitfinex-derivatives","BTCF0:USTF0",1759320117819,3.27327887,116760.0,116750.0,0.22957392]
["bitfinex-derivatives","BTCF0:USTF0",1759320118321,3.27327887,116760.0,116750.0,0.1531436]
["bitfinex-derivatives","BTCF0:USTF0",1759320119314,3.27327887,116760.0,116750.0,0.22957392]
["bitfinex-derivatives","BTCF0:USTF0",1759320119622,3.26300147,116760.0,116750.0,0.22957392]
["bitfinex-derivatives","BTCF0:USTF0",1759320120620,6e-05,116760.0,116750.0,0.71522335]
["bitfinex-derivatives","BTCF0:USTF0",1759320120917,1.73782,116780.0,116770.0,0.16818518]
["bitfinex-derivatives","BTCF0:USTF0",1759320121119,1.73978,116780.0,116770.0,0.58456049]
["bitfinex-derivatives","BTCF0:USTF0",1759320121315,1.74018,116780.0,116770.0,0.58456049]
["bitfinex-derivatives","BTCF0:USTF0",1759320121519,1.74018,116780.0,116770.0,0.67020992]
["bitfinex-derivatives","BTCF0:USTF0",1759320122313,0.00046,116780.0,116770.0,0.67020992]
["bitfinex-derivatives","BTCF0:USTF0",1759320122516,6e-05,116780.0,116770.0,1.41015491]
["bitfinex-derivatives","BTCF0:USTF0",1759320122715,1.06927489,116780.0,116770.0,1.33372459]
["bitfinex-derivatives","BTCF0:USTF0",1759320123022,0.02374,116820.0,116800.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1759320123222,2.56457,116810.0,116800.0,0.55187252]
["bitfinex-derivatives","BTCF0:USTF0",1759320123421,2.56457,116810.0,116800.0,0.21192753]
["bitfinex-derivatives","BTCF0:USTF0",1759320123621,2.56457,116810.0,116800.0,0.61192753]
["bitfinex-derivatives","BTCF0:USTF0",1759320124215,2.56437,116810.0,116800.0,0.61192753]
["bitfinex-derivatives","BTCF0:USTF0",1759320124428,1.73764,116810.0,116800.0,1.2280627]
["bitfinex-derivatives","BTCF0:USTF0",1759320124722,2.52244,116810.0,116800.0,1.2280627]
["bitfinex-derivatives","BTCF0:USTF0",1759320124919,2.52164,116810.0,116800.0,1.29661742]
["bitfinex-derivatives","BTCF0:USTF0",1759320125122,0.04191,116820.0,116810.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1759320125322,2.56343,116820.0,116810.0,0.6813924]
["bitfinex-derivatives","BTCF0:USTF0",1759320125522,2.58711,116820.0,116810.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1759320125726,2.58751,116820.0,116810.0,0.23648277]
["bitfinex-derivatives","BTCF0:USTF0",1759320126629,2.56383,116820.0,116810.0,0.23648277]
["bitfinex-derivatives","BTCF0:USTF0",1759320127128,2.6730724,116820.0,116810.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1759320127427,2.6730724,116820.0,116810.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1759320127722,0.08557,116810.0,116800.0,0.15412652]
["bitfinex-derivatives","BTCF0:USTF0",1759320127928,0.6816224,116810.0,116800.0,0.15412652]
["bitfinex-derivatives","BTCF0:USTF0",1759320128226,0.6816224,116810.0,116800.0,0.06855472]
["bitfinex-derivatives","BTCF0:USTF0",1759320128423,0.1511078,116800.0,116790.0,0.1252646]
["bitfinex-derivatives","BTCF0:USTF0",1759320128619,0.9368678,116800.0,116790.0,0.1252646]
["bitfinex-derivatives","BTCF0:USTF0",1759320128818,0.85129,116800.0,116790.0,0.1252646]
["bitfinex-derivatives","BTCF0:USTF0",1759320130525,0.85129,116800.0,116790.0,0.1508846]
["bitfinex-derivatives","BTCF0:USTF0",1759320130719,0.85129,116800.0,116790.0,0.21785697]
["bitfinex-derivatives","BTCF0:USTF0",1759320131525,0.04185,116810.0,116800.0,0.1508772]
["bitfinex-derivatives","BTCF0:USTF0",1759320131726,1.80287,116820.0,116810.0,0.1508699]
["bitfinex-derivatives","BTCF0:USTF0",1759320131927,2.59043,116820.0,116810.0,0.6813923]
["bitfinex-derivatives","BTCF0:USTF0",1759320132224,2.56675,116820.0,116810.0,0.23648267]
["bitfinex-derivatives","BTCF0:USTF0",1759320132425,2.5249,116820.0,116810.0,0.23648267]
["bitfinex-derivatives","BTCF0:USTF0",1759320132824,2.5249,116820.0,116810.0,0.2975342]
["bitfinex-derivatives","BTCF0:USTF0",1759320133024,2.56675,116820.0,116810.0,0.2975342]
["bitfinex-derivatives","BTCF0:USTF0",1759320133521,2.5249,116820.0,116810.0,0.2975342]
["bitfinex-derivatives","BTCF0:USTF0",1759320134619,0.00086,116820.0,116810.0,0.6975342]
["bitfinex-derivatives","BTCF0:USTF0",1759320134828,1.92574,116820.0,116810.0,1.11900128]
["bitfinex-derivatives","BTCF0:USTF0",1759320135029,1.92574,116820.0,116810.0,1.05794975]
["bitfinex-derivatives","BTCF0:USTF0",1759320135831,2.52522,116820.0,116810.0,1.07534953]
["bitfinex-derivatives","BTCF0:USTF0",1759320136129,2.52442,116820.0,116810.0,1.07534953]
["bitfinex-derivatives","BTCF0:USTF0",1759320136430,2.52482,116820.0,116810.0,1.07534953]
["bitfinex-derivatives","BTCF0:USTF0",1759320137226,0.4338191,116820.0,116810.0,1.17313497]
["bitfinex-derivatives","BTCF0:USTF0",1759320137426,0.1534592,116820.0,116810.0,1.17313497]
["bitfinex-derivatives","BTCF0:USTF0",1759320137721,1.73628,116850.0,116840.0,0.1418178]
["bitfinex-derivatives","BTCF0:USTF0",1759320138030,2.17856,116850.0,116840.0,0.1418178]
["bitfinex-derivatives","BTCF0:USTF0",1759320138225,2.17896,116850.0,116840.0,0.1418178]
["bitfinex-derivatives","BTCF0:USTF0",1759320138423,2.17896,116850.0,116840.0,0.62742324]
["bitfinex-derivatives","BTCF0:USTF0",1759320138629,0.78848,116850.0,116840.0,0.62742324]
["bitfinex-derivatives","BTCF0:USTF0",1759320139023,0.78848,116850.0,116840.0,1.04889032]
["bitfinex-derivatives","BTCF0:USTF0",1759320139624,0.78848,116850.0,116840.0,1.05743333]
["bitfinex-derivatives","BTCF0:USTF0",1759320140028,0.78808,116850.0,116840.0,1.05743333]
["bitfinex-derivatives","BTCF0:USTF0",1759320140336,0.06934,116870.0,116860.0,0.1302828]
["bitfinex-derivatives","BTCF0:USTF0",1759320140631,0.0008,116870.0,116860.0,0.56681988]
["bitfinex-derivatives","BTCF0:USTF0",1759320140822,1.78096,116900.0,116890.0,0.1302608]
["bitfinex-derivatives","BTCF0:USTF0",1759320141026,2.5952,116900.0,116890.0,0.0855108]
["bitfinex-derivatives","BTCF0:USTF0",1759320141222,3.50217078,116900.0,116890.0,0.0855108]
["bitfinex-derivatives","BTCF0:USTF0",1759320141534,0.07062,116890.0,116880.0,0.0855144]
["bitfinex-derivatives","BTCF0:USTF0",1759320141733,0.07062,116890.0,116880.0,0.19715798]
["bitfinex-derivatives","BTCF0:USTF0",1759320142029,0.8609,116890.0,116880.0,0.19715798]
["bitfinex-derivatives","BTCF0:USTF0",1759320142226,0.8609,116890.0,116880.0,0.28270483]
["bitfinex-derivatives","BTCF0:USTF0",1759320142428,0.8613,116890.0,116880.0,0.28270483]
["bitfinex-derivatives","BTCF0:USTF0",1759320143529,0.946811,116890.0,116880.0,0.28270483]
["bitfinex-derivatives","BTCF0:USTF0",1759320143832,0.9468111,116890.0,116880.0,0.19716198]
["bitfinex-derivatives","BTCF0:USTF0",1759320144024,0.1112784,116880.0,116870.0,0.10258414]
["bitfinex-derivatives","BTCF0:USTF0",1759320144222,0.07062,116880.0,116870.0,0.0855257]
["bitfinex-derivatives","BTCF0:USTF0",1759320144431,0.1561384,116880.0,116870.0,0.0855257]
["bitfinex-derivatives","BTCF0:USTF0",1759320144622,0.1561457,116870.0,116860.0,0.0855266]
["bitfinex-derivatives","BTCF0:USTF0",1759320144827,0.8621,116870.0,116860.0,0.0855266]
["bitfinex-derivatives","BTCF0:USTF0",1759320145034,0.8621,116870.0,116860.0,0.1302766]
["bitfinex-derivatives","BTCF0:USTF0",1759320145533,0.8621,116870.0,116860.0,0.21583809]
["bitfinex-derivatives","BTCF0:USTF0",1759320145734,0.9476257,116870.0,116860.0,0.15224693]
["bitfinex-derivatives","BTCF0:USTF0",1759320145936,0.9480257,116870.0,116860.0,0.15224693]
["bitfinex-derivatives","BTCF0:USTF0",1759320146336,1.76949278,116870.0,116860.0,0.06672033]
["bitfinex-derivatives","BTCF0:USTF0",1759320146533,0.156153,116860.0,116850.0,0.0855358]
["bitfinex-derivatives","BTCF0:USTF0",1759320146744,0.07062,116860.0,116850.0,0.0855358]
["bitfinex-derivatives","BTCF0:USTF0",1759320146932,2.41706,116860.0,116850.0,0.1302858]
["bitfinex-derivatives","BTCF0:USTF0",1759320147131,0.07062,116860.0,116850.0,0.1302858]
["bitfinex-derivatives","BTCF0:USTF0",1759320147335,2.1087,116860.0,116850.0,0.63732902]
["bitfinex-derivatives","BTCF0:USTF0",1759320147647,2.1087,116860.0,116850.0,0.0855358]
["bitfinex-derivatives","BTCF0:USTF0",1759320147833,2.1091,116860.0,116850.0,0.0855358]
["bitfinex-derivatives","BTCF0:USTF0",1759320148032,2.1091,116860.0,116850.0,0.17111194]
["bitfinex-derivatives","BTCF0:USTF0",1759320148235,2.194633,116860.0,116850.0,0.0855358]
["bitfinex-derivatives","BTCF0:USTF0",1759320148432,2.59954,116860.0,116850.0,0.1302858]
["bitfinex-derivatives","BTCF0:USTF0",1759320148633,2.57378,116860.0,116850.0,0.21586194]
["bitfinex-derivatives","BTCF0:USTF0",1759320148834,2.59954,116860.0,116850.0,0.21586194]
["bitfinex-derivatives","BTCF0:USTF0",1759320149038,2.59914,116860.0,116850.0,0.21586194]
["bitfinex-derivatives","BTCF0:USTF0",1759320149237,2.59954,116860.0,116850.0,0.21586194]
["bitfinex-derivatives","BTCF0:USTF0",1759320149438,2.59954,116860.0,116850.0,0.28523577]
["bitfinex-derivatives","BTCF0:USTF0",1759320150241,2.6850731,116860.0,116850.0,0.28523577]
["bitfinex-derivatives","BTCF0:USTF0",1759320150549,0.1561686,116840.0,116830.0,0.0855551]
["bitfinex-derivatives","BTCF0:USTF0",1759320150737,2.59958,116840.0,116830.0,0.1303051]
["bitfinex-derivatives","BTCF0:USTF0",1759320150942,2.59958,116840.0,116830.0,0.21588124]
["bitfinex-derivatives","BTCF0:USTF0",1759320151141,2.6851276,116840.0,116830.0,0.1303051]
["bitfinex-derivatives","BTCF0:USTF0",1759320151542,2.59958,116840.0,116830.0,0.1303051]
["bitfinex-derivatives","BTCF0:USTF0",1759320151838,2.6856476,116840.0,116830.0,0.21589589]
["bitfinex-derivatives","BTCF0:USTF0",1759320152043,2.6856476,116840.0,116830.0,0.0855551]
["bitfinex-derivatives","BTCF0:USTF0",1759320153639,0.1561802,116830.0,116820.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1759320154342,0.07062,116830.0,116820.0,0.130308]
["bitfinex-derivatives","BTCF0:USTF0",1759320154540,2.60086,116830.0,116820.0,0.21589879]
["bitfinex-derivatives","BTCF0:USTF0",1759320156147,2.686415,116830.0,116820.0,0.21589879]
["bitfinex-derivatives","BTCF0:USTF0",1759320156834,0.07102,116830.0,116820.0,0.21589879]
["bitfinex-derivatives","BTCF0:USTF0",1759320157040,0.0004,116830.0,116820.0,1.05206587]
["bitfinex-derivatives","BTCF0:USTF0",1759320157239,0.07062,116840.0,116830.0,0.130305]
["bitfinex-derivatives","BTCF0:USTF0",1759320157646,2.11222,116840.0,116830.0,0.130305]
["bitfinex-derivatives","BTCF0:USTF0",1759320157837,0.07062,116840.0,116830.0,0.21590311]
["bitfinex-derivatives","BTCF0:USTF0",1759320158034,2.09642,116840.0,116830.0,0.21590311]
["bitfinex-derivatives","BTCF0:USTF0",1759320158648,0.07062,116840.0,116830.0,0.21590311]
["bitfinex-derivatives","BTCF0:USTF0",1759320158942,0.0008,116850.0,116840.0,0.1449975]
["bitfinex-derivatives","BTCF0:USTF0",1759320159246,1.8917929,116860.0,116850.0,0.0855403]
["bitfinex-derivatives","BTCF0:USTF0",1759320159844,2.6858729,116860.0,116850.0,0.0855403]
["bitfinex-derivatives","BTCF0:USTF0",1759320160343,0.07062,116860.0,116850.0,0.21586644]
["bitfinex-derivatives","BTCF0:USTF0",1759320160538,2.60022,116860.0,116850.0,0.21586644]
["bitfinex-derivatives","BTCF0:USTF0",1759320160938,2.60062,116860.0,116850.0,0.21586644]
["bitfinex-derivatives","BTCF0:USTF0",1759320161942,2.60026,116860.0,116850.0,0.21586644]
["bitfinex-derivatives","BTCF0:USTF0",1759320162149,2.5296,116860.0,116850.0,0.23093644]
["bitfinex-derivatives","BTCF0:USTF0",1759320162443,0.07062,116870.0,116860.0,0.1302827]
["bitfinex-derivatives","BTCF0:USTF0",1759320162750,2.6853054,116870.0,116860.0,0.1302827]
["bitfinex-derivatives","BTCF0:USTF0",1759320162942,2.6853054,116870.0,116860.0,0.0855327]
["bitfinex-derivatives","BTCF0:USTF0",1759320163646,2.6857054,116870.0,116860.0,0.0855327]
["bitfinex-derivatives","BTCF0:USTF0",1759320164035,0.07102,116870.0,116860.0,0.1302827]
["bitfinex-derivatives","BTCF0:USTF0",1759320164238,2.46254,116870.0,116860.0,0.1302827]
["bitfinex-derivatives","BTCF0:USTF0",1759320165045,0.07102,116870.0,116860.0,0.1302827]
["bitfinex-derivatives","BTCF0:USTF0",1759320165245,2.60026,116870.0,116860.0,0.1302827]
["bitfinex-derivatives","BTCF0:USTF0",1759320166046,2.6001,116870.0,116860.0,0.1302827]
["bitfinex-derivatives","BTCF0:USTF0",1759320166749,2.6001,116870.0,116860.0,0.21585151]
["bitfinex-derivatives","BTCF0:USTF0",1759320167249,2.6856255,116870.0,116860.0,0.17110151]
["bitfinex-derivatives","BTCF0:USTF0",1759320167842,2.6856255,116870.0,116860.0,0.0855327]
["bitfinex-derivatives","BTCF0:USTF0",1759320169452,2.6856255,116870.0,116860.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1759320169950,2.6001,116870.0,116860.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1759320170143,2.5997,116870.0,116860.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1759320170345,2.6001,116870.0,116860.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1759320171250,2.6856258,116870.0,116860.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1759320172042,0.07102,116870.0,116860.0,0.21251181]
["bitfinex-derivatives","BTCF0:USTF0",1759320172247,2.59958,116870.0,116860.0,0.21251181]
["bitfinex-derivatives","BTCF0:USTF0",1759320172648,2.59918,116870.0,116860.0,0.21251181]
["bitfinex-derivatives","BTCF0:USTF0",1759320172852,2.59958,116870.0,116860.0,0.21251181]
["bitfinex-derivatives","BTCF0:USTF0",1759320173146,0.07102,116870.0,116860.0,0.21251181]
["bitfinex-derivatives","BTCF0:USTF0",1759320173445,2.5997,116870.0,116860.0,0.21251181]
["bitfinex-derivatives","BTCF0:USTF0",1759320173651,0.07102,116870.0,116860.0,0.21251181]
["bitfinex-derivatives","BTCF0:USTF0",1759320173842,2.11158,116870.0,116860.0,0.21251181]
["bitfinex-derivatives","BTCF0:USTF0",1759320174043,0.07102,116870.0,116860.0,0.21251181]
["bitfinex-derivatives","BTCF0:USTF0",1759320174243,0.07102,116870.0,116860.0,0.61251181]
["bitfinex-derivatives","BTCF0:USTF0",1759320174446,2.03201309,116870.0,116860.0,1.10936619]
["bitfinex-derivatives","BTCF0:USTF0",1759320174746,0.06808,116880.0,116870.0,0.1269354]
["bitfinex-derivatives","BTCF0:USTF0",1759320174945,2.59632,116880.0,116870.0,0.18784035]
["bitfinex-derivatives","BTCF0:USTF0",1759320175248,2.59712,116880.0,116870.0,0.27340916]
["bitfinex-derivatives","BTCF0:USTF0",1759320176043,0.04312,116880.0,116870.0,0.21250421]
["bitfinex-derivatives","BTCF0:USTF0",1759320176243,2.57132,116880.0,116870.0,0.21250421]
["bitfinex-derivatives","BTCF0:USTF0",1759320176443,2.5712,116880.0,116870.0,0.21250421]
["bitfinex-derivatives","BTCF0:USTF0",1759320176951,2.59811,116880.0,116870.0,0.21250421]
["bitfinex-derivatives","BTCF0:USTF0",1759320177543,0.06808,116890.0,116880.0,0.0855183]
["bitfinex-derivatives","BTCF0:USTF0",1759320177749,2.59692,116890.0,116880.0,0.1269283]
["bitfinex-derivatives","BTCF0:USTF0",1759320177950,2.6824311,116890.0,116880.0,0.0855183]
["bitfinex-derivatives","BTCF0:USTF0",1759320179849,0.1547484,116880.0,116870.0,0.14643035]
["bitfinex-derivatives","BTCF0:USTF0",1759320180049,0.1547484,116880.0,116870.0,0.0855254]
["bitfinex-derivatives","BTCF0:USTF0",1759320180452,0.5547484,116880.0,116870.0,0.0855254]
["bitfinex-derivatives","BTCF0:USTF0",1759320182555,0.46923,116880.0,116870.0,0.0855254]
["bitfinex-derivatives","BTCF0:USTF0",1759320182853,2.84567,116880.0,116870.0,0.0855254]
["bitfinex-derivatives","BTCF0:USTF0",1759320183655,2.99735,116880.0,116870.0,0.0855254]
["bitfinex-derivatives","BTCF0:USTF0",1759320184155,2.59735,116880.0,116870.0,0.0855254]
["bitfinex-derivatives","BTCF0:USTF0",1759320184356,2.59735,116880.0,116870.0,0.1269354]
["bitfinex-derivatives","BTCF0:USTF0",1759320184552,2.59731,116880.0,116870.0,0.1269354]
["bitfinex-derivatives","BTCF0:USTF0",1759320184754,0.06923,116880.0,116870.0,0.18784035]
["bitfinex-derivatives","BTCF0:USTF0",1759320185149,0.06923,116880.0,116870.0,0.27340184]
["bitfinex-derivatives","BTCF0:USTF0",1759320185150,2.39107,116880.0,116870.0,0.27340184]
["bitfinex-derivatives","BTCF0:USTF0",1759320185349,2.39067,116880.0,116870.0,0.27340184]
["bitfinex-derivatives","BTCF0:USTF0",1759320185651,2.59751,116880.0,116870.0,0.27340184]
["bitfinex-derivatives","BTCF0:USTF0",1759320185853,0.06923,116880.0,116870.0,0.27340184]
["bitfinex-derivatives","BTCF0:USTF0",1759320186053,0.06963,116880.0,116870.0,0.27340184]
["bitfinex-derivatives","BTCF0:USTF0",1759320186352,0.06963,116880.0,116870.0,0.21249689]
["bitfinex-derivatives","BTCF0:USTF0",1759320186556,2.12035,116880.0,116870.0,0.21249689]
["bitfinex-derivatives","BTCF0:USTF0",1759320186754,2.12035,116880.0,116870.0,0.14648374]
["bitfinex-derivatives","BTCF0:USTF0",1759320186950,2.6058683,116880.0,116870.0,0.14648374]
["bitfinex-derivatives","BTCF0:USTF0",1759320187150,2.6058683,116880.0,116870.0,0.06095834]
["bitfinex-derivatives","BTCF0:USTF0",1759320187551,3.02733538,116880.0,116870.0,0.14648394]
["bitfinex-derivatives","BTCF0:USTF0",1759320187747,0.0855331,116870.0,116850.0,0.14520924]
["bitfinex-derivatives","BTCF0:USTF0",1759320187948,0.85120271,116860.0,116850.0,0.14520924]
["bitfinex-derivatives","BTCF0:USTF0",1759320188153,0.93673581,116860.0,116850.0,0.15443052]
["bitfinex-derivatives","BTCF0:USTF0",1759320188447,0.85120271,116860.0,116850.0,0.19584052]
["bitfinex-derivatives","BTCF0:USTF0",1759320191156,2.56984,116860.0,116850.0,0.30742666]
["bitfinex-derivatives","BTCF0:USTF0",1759320191355,2.56984,116860.0,116850.0,0.38374108]
["bitfinex-derivatives","BTCF0:USTF0",1759320191854,2.57008,116860.0,116850.0,1.20520816]
["bitfinex-derivatives","BTCF0:USTF0",1759320192056,0.04272,116860.0,116850.0,0.78374108]
["bitfinex-derivatives","BTCF0:USTF0",1759320192256,0.04272,116860.0,116850.0,1.31373423]
["bitfinex-derivatives","BTCF0:USTF0",1759320192561,1.87208,116860.0,116850.0,1.34467413]
["bitfinex-derivatives","BTCF0:USTF0",1759320192758,1.9144,116860.0,116850.0,0.41468098]
["bitfinex-derivatives","BTCF0:USTF0",1759320192958,1.94171,116860.0,116850.0,0.41468098]
["bitfinex-derivatives","BTCF0:USTF0",1759320193466,1.9148,116860.0,116850.0,0.30742666]
["bitfinex-derivatives","BTCF0:USTF0",1759320193759,1.94171,116860.0,116850.0,0.28141666]
["bitfinex-derivatives","BTCF0:USTF0",1759320194755,1.9148,116860.0,116850.0,0.28141666]
["bitfinex-derivatives","BTCF0:USTF0",1759320194960,1.9148,116860.0,116850.0,0.30742666]
["bitfinex-derivatives","BTCF0:USTF0",1759320195260,1.9148,116860.0,116850.0,1.23741981]
["bitfinex-derivatives","BTCF0:USTF0",1759320195571,1.9144,116860.0,116850.0,1.23741981]
["bitfinex-derivatives","BTCF0:USTF0",1759320195768,0.04272,116860.0,116850.0,1.23741981]
["bitfinex-derivatives","BTCF0:USTF0",1759320195966,2.57068,116860.0,116850.0,1.23741981]
["bitfinex-derivatives","BTCF0:USTF0",1759320196161,2.5288,116860.0,116850.0,1.23741981]
["bitfinex-derivatives","BTCF0:USTF0",1759320196854,2.55571,116860.0,116850.0,1.23741981]
["bitfinex-derivatives","BTCF0:USTF0",1759320197059,2.59803,116860.0,116850.0,0.81140981]
["bitfinex-derivatives","BTCF0:USTF0",1759320197260,2.59803,116860.0,116850.0,0.83662981]
["bitfinex-derivatives","BTCF0:USTF0",1759320197467,2.57112,116860.0,116850.0,0.83662981]
["bitfinex-derivatives","BTCF0:USTF0",1759320197873,2.5608528,116860.0,116850.0,0.83662981]
["bitfinex-derivatives","BTCF0:USTF0",1759320201965,0.04232,116860.0,116850.0,0.83662981]
["bitfinex-derivatives","BTCF0:USTF0",1759320202462,2.07612,116860.0,116850.0,0.83662981]
["bitfinex-derivatives","BTCF0:USTF0",1759320202664,0.0447,116870.0,116860.0,0.1528531]
["bitfinex-derivatives","BTCF0:USTF0",1759320202869,2.57218,116870.0,116860.0,0.75910638]
["bitfinex-derivatives","BTCF0:USTF0",1759320203075,2.57138,116870.0,116860.0,0.75910638]
["bitfinex-derivatives","BTCF0:USTF0",1759320203269,2.57178,116870.0,116860.0,0.84467519]
["bitfinex-derivatives","BTCF0:USTF0",1759320203473,2.59813,116870.0,116860.0,0.84467519]
["bitfinex-derivatives","BTCF0:USTF0",1759320204563,2.59813,116870.0,116860.0,0.31468204]
["bitfinex-derivatives","BTCF0:USTF0",1759320204862,0.07065,116870.0,116860.0,0.31468204]
["bitfinex-derivatives","BTCF0:USTF0",1759320205061,2.59797,116870.0,116860.0,0.31468204]
["bitfinex-derivatives","BTCF0:USTF0",1759320206768,2.59797,116870.0,116860.0,0.24736204]
["bitfinex-derivatives","BTCF0:USTF0",1759320206962,3.61348875,116870.0,116860.0,0.0855331]
["bitfinex-derivatives","BTCF0:USTF0",1759320207163,3.61348875,116870.0,116860.0,0.16181714]
["bitfinex-derivatives","BTCF0:USTF0",1759320207365,3.61348875,116870.0,116860.0,0.16181694]
["bitfinex-derivatives","BTCF0:USTF0",1759320207861,3.61348875,116870.0,116860.0,0.0855329]
["bitfinex-derivatives","BTCF0:USTF0",1759320209468,3.61348875,116870.0,116860.0,0.14658553]
["bitfinex-derivatives","BTCF0:USTF0",1759320210472,3.62225542,116870.0,116860.0,0.14658553]
["bitfinex-derivatives","BTCF0:USTF0",1759320211073,3.61348875,116870.0,116860.0,0.14658553]
["bitfinex-derivatives","BTCF0:USTF0",1759320213369,3.52704315,116870.0,116860.0,0.14658553]
["bitfinex-derivatives","BTCF0:USTF0",1759320213569,3.52700315,116870.0,116860.0,0.14658553]
["bitfinex-derivatives","BTCF0:USTF0",1759320214368,1.00064315,116870.0,116860.0,0.14658553]
["bitfinex-derivatives","BTCF0:USTF0",1759320214568,2.59645,116870.0,116860.0,0.1277229]
["bitfinex-derivatives","BTCF0:USTF0",1759320214875,2.59685,116870.0,116860.0,0.20400694]
["bitfinex-derivatives","BTCF0:USTF0",1759320215063,2.59645,116870.0,116860.0,0.20400694]
["bitfinex-derivatives","BTCF0:USTF0",1759320215268,2.59685,116870.0,116860.0,0.20400694]
["bitfinex-derivatives","BTCF0:USTF0",1759320216076,0.07065,116870.0,116860.0,0.20400694]
["bitfinex-derivatives","BTCF0:USTF0",1759320216477,2.48465,116870.0,116860.0,0.22913694]
["bitfinex-derivatives","BTCF0:USTF0",1759320216874,0.07065,116870.0,116860.0,0.22913694]
["bitfinex-derivatives","BTCF0:USTF0",1759320217063,2.59661,116870.0,116860.0,0.22913694]
["bitfinex-derivatives","BTCF0:USTF0",1759320217470,0.07065,116870.0,116860.0,0.22913694]
["bitfinex-derivatives","BTCF0:USTF0",1759320217674,2.43002,116870.0,116860.0,0.31470575]
["bitfinex-derivatives","BTCF0:USTF0",1759320217866,2.45637,116870.0,116860.0,0.28957575]
["bitfinex-derivatives","BTCF0:USTF0",1759320218079,2.45597,116870.0,116860.0,0.20400694]
["bitfinex-derivatives","BTCF0:USTF0",1759320218272,2.45637,116870.0,116860.0,0.20400694]
["bitfinex-derivatives","BTCF0:USTF0",1759320219278,2.45637,116870.0,116860.0,0.1277229]
["bitfinex-derivatives","BTCF0:USTF0",1759320219681,0.07065,116870.0,116860.0,0.1277229]
["bitfinex-derivatives","BTCF0:USTF0",1759320219970,2.59665,116870.0,116860.0,0.1277229]
["bitfinex-derivatives","BTCF0:USTF0",1759320220376,2.59665,116870.0,116860.0,0.20400694]
["bitfinex-derivatives","BTCF0:USTF0",1759320222272,2.59665,116870.0,116860.0,0.54323473]
["bitfinex-derivatives","BTCF0:USTF0",1759320222669,2.59665,116870.0,116860.0,0.46695069]
["bitfinex-derivatives","BTCF0:USTF0",1759320222868,0.07065,116870.0,116860.0,0.46695069]
["bitfinex-derivatives","BTCF0:USTF0",1759320223068,2.59613,116870.0,116860.0,0.46695069]
["bitfinex-derivatives","BTCF0:USTF0",1759320224279,2.59613,116870.0,116860.0,0.1277229]
["bitfinex-derivatives","BTCF0:USTF0",1759320224478,2.93535779,116870.0,116860.0,0.42476069]
["bitfinex-derivatives","BTCF0:USTF0",1759320224973,2.93535779,116870.0,116860.0,0.46695069]
["bitfinex-derivatives","BTCF0:USTF0",1759320225380,2.93535779,116870.0,116860.0,0.1277229]
["bitfinex-derivatives","BTCF0:USTF0",1759320226079,2.93535779,116870.0,116860.0,0.46695069]
["bitfinex-derivatives","BTCF0:USTF0",1759320226880,2.93535779,116870.0,116860.0,0.54323473]
["bitfinex-derivatives","BTCF0:USTF0",1759320229580,2.93535779,116870.0,116860.0,0.20400694]
["bitfinex-derivatives","BTCF0:USTF0",1759320229780,2.93535779,116870.0,116860.0,0.54323473]
["bitfinex-derivatives","BTCF0:USTF0",1759320229978,2.59509,116870.0,116860.0,0.54323473]
["bitfinex-derivatives","BTCF0:USTF0",1759320230178,2.59505,116870.0,116860.0,0.54323473]
["bitfinex-derivatives","BTCF0:USTF0",1759320230480,2.59505,116870.0,116860.0,0.88246252]
["bitfinex-derivatives","BTCF0:USTF0",1759320230481,2.59501,116870.0,116860.0,0.88246252]
["bitfinex-derivatives","BTCF0:USTF0",1759320231076,2.59501,116870.0,116860.0,0.46695069]
["bitfinex-derivatives","BTCF0:USTF0",1759320231682,2.59501,116870.0,116860.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1759320232381,2.59497,116870.0,116860.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1759320233283,0.07065,116870.0,116860.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1759320233484,2.50797,116870.0,116860.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1759320233786,0.07065,116870.0,116860.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1759320233982,2.59477,116870.0,116860.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1759320234182,0.07065,116870.0,116860.0,0.88246019]
["bitfinex-derivatives","BTCF0:USTF0",1759320234383,0.07065,116870.0,116860.0,0.80617848]
["bitfinex-derivatives","BTCF0:USTF0",1759320234384,2.59469,116870.0,116860.0,0.80617848]
["bitfinex-derivatives","BTCF0:USTF0",1759320234986,2.59469,116870.0,116860.0,0.46695069]
["bitfinex-derivatives","BTCF0:USTF0",1759320235889,0.07065,116870.0,116860.0,0.1277229]
["bitfinex-derivatives","BTCF0:USTF0",1759320236187,0.07065,116870.0,116860.0,0.80617848]
["bitfinex-derivatives","BTCF0:USTF0",1759320236383,2.50725,116870.0,116860.0,0.46695069]
["bitfinex-derivatives","BTCF0:USTF0",1759320238089,2.50725,116870.0,116860.0,0.1277229]
["bitfinex-derivatives","BTCF0:USTF0",1759320238690,2.50725,116870.0,116860.0,0.80617848]
["bitfinex-derivatives","BTCF0:USTF0",1759320239091,2.50725,116870.0,116860.0,0.46695069]
["bitfinex-derivatives","BTCF0:USTF0",1759320239290,2.50725,116870.0,116860.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1759320239489,2.84647779,116870.0,116860.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1759320240192,2.50725,116870.0,116860.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1759320240591,2.93200349,116870.0,116860.0,0.16181461]
["bitfinex-derivatives","BTCF0:USTF0",1759320240784,3.67123128,116870.0,116860.0,0.16181481]
["bitfinex-derivatives","BTCF0:USTF0",1759320240987,0.0855331,116860.0,116850.0,0.23071133]
["bitfinex-derivatives","BTCF0:USTF0",1759320241186,0.83235868,116860.0,116850.0,0.16181651]
["bitfinex-derivatives","BTCF0:USTF0",1759320241383,1.23235868,116860.0,116850.0,0.0855348]
["bitfinex-derivatives","BTCF0:USTF0",1759320241784,0.1539104,116850.0,116840.0,0.07628171]
["bitfinex-derivatives","BTCF0:USTF0",1759320241989,0.1539176,116840.0,116830.0,0.19953113]
["bitfinex-derivatives","BTCF0:USTF0",1759320242289,0.83237318,116840.0,116830.0,0.07705474]
["bitfinex-derivatives","BTCF0:USTF0",1759320242494,0.89314539,116840.0,116830.0,0.16260974]
["bitfinex-derivatives","BTCF0:USTF0",1759320242696,3.41670539,116840.0,116830.0,0.50183753]
["bitfinex-derivatives","BTCF0:USTF0",1759320242994,3.41670539,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320242995,2.59221,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320243186,2.59261,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320243596,2.93183779,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320243793,3.01738539,116840.0,116830.0,0.44077789]
["bitfinex-derivatives","BTCF0:USTF0",1759320244400,2.59261,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320244599,2.93183779,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320244791,0.06877,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320245097,2.59265,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320245598,2.59269,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320245998,0.06877,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320246300,2.59257,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320246493,2.59257,116840.0,116830.0,0.54584753]
["bitfinex-derivatives","BTCF0:USTF0",1759320247400,0.06877,116840.0,116830.0,0.54584753]
["bitfinex-derivatives","BTCF0:USTF0",1759320248197,1.77949,116840.0,116830.0,0.99463868]
["bitfinex-derivatives","BTCF0:USTF0",1759320248401,2.56769,116840.0,116830.0,0.99463868]
["bitfinex-derivatives","BTCF0:USTF0",1759320248698,2.56729,116840.0,116830.0,0.99463868]
["bitfinex-derivatives","BTCF0:USTF0",1759320248900,2.56769,116840.0,116830.0,0.99463868]
["bitfinex-derivatives","BTCF0:USTF0",1759320249396,2.59245,116840.0,116830.0,0.99463868]
["bitfinex-derivatives","BTCF0:USTF0",1759320249795,2.6779975,116840.0,116830.0,0.97037868]
["bitfinex-derivatives","BTCF0:USTF0",1759320250001,3.01722529,116840.0,116830.0,0.1015501]
["bitfinex-derivatives","BTCF0:USTF0",1759320250200,3.01722529,116840.0,116830.0,0.44077789]
["bitfinex-derivatives","BTCF0:USTF0",1759320250501,3.01722529,116840.0,116830.0,0.1015501]
["bitfinex-derivatives","BTCF0:USTF0",1759320250796,3.01722529,116840.0,116830.0,0.44077789]
["bitfinex-derivatives","BTCF0:USTF0",1759320251000,0.49354529,116840.0,116830.0,0.44077789]
["bitfinex-derivatives","BTCF0:USTF0",1759320251198,3.01746529,116840.0,116830.0,0.48478789]
["bitfinex-derivatives","BTCF0:USTF0",1759320251403,3.01746529,116840.0,116830.0,0.48478763]
["bitfinex-derivatives","BTCF0:USTF0",1759320251994,3.01746529,116840.0,116830.0,0.50183727]
["bitfinex-derivatives","BTCF0:USTF0",1759320252195,3.01746529,116840.0,116830.0,0.54584727]
["bitfinex-derivatives","BTCF0:USTF0",1759320252395,2.6782375,116840.0,116830.0,0.20661948]
["bitfinex-derivatives","BTCF0:USTF0",1759320252990,2.6782375,116840.0,116830.0,0.16260948]
["bitfinex-derivatives","BTCF0:USTF0",1759320253196,2.6782375,116840.0,116830.0,0.20661948]
["bitfinex-derivatives","BTCF0:USTF0",1759320254201,2.6782375,116840.0,116830.0,0.16260948]
["bitfinex-derivatives","BTCF0:USTF0",1759320254997,3.13079481,116840.0,116830.0,0.16260948]
["bitfinex-derivatives","BTCF0:USTF0",1759320255804,3.13079481,116840.0,116830.0,0.07705448]
["bitfinex-derivatives","BTCF0:USTF0",1759320256005,3.13079481,116840.0,116830.0,0.01599484]
["bitfinex-derivatives","BTCF0:USTF0",1759320256505,3.13079481,116840.0,116830.0,0.01599438]
["bitfinex-derivatives","BTCF0:USTF0",1759320257305,3.13079481,116840.0,116830.0,0.10154938]
["bitfinex-derivatives","BTCF0:USTF0",1759320257999,3.53079481,116840.0,116830.0,0.01599438]
["bitfinex-derivatives","BTCF0:USTF0",1759320258204,0.152265,116830.0,116820.0,0.14662164]
["bitfinex-derivatives","BTCF0:USTF0",1759320258408,0.60482231,116830.0,116820.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1759320259204,0.60482231,116830.0,116810.0,0.21375432]
["bitfinex-derivatives","BTCF0:USTF0",1759320259397,0.9373523,116820.0,116810.0,0.25627432]
["bitfinex-derivatives","BTCF0:USTF0",1759320261514,1.38990961,116820.0,116810.0,0.21375432]
["bitfinex-derivatives","BTCF0:USTF0",1759320261714,3.12542961,116820.0,116810.0,0.19217468]
["bitfinex-derivatives","BTCF0:USTF0",1759320262107,2.6728723,116820.0,116810.0,0.19217468]
["bitfinex-derivatives","BTCF0:USTF0",1759320263008,3.12542961,116820.0,116810.0,0.15269468]
["bitfinex-derivatives","BTCF0:USTF0",1759320263404,1.38974961,116820.0,116810.0,0.19217468]
["bitfinex-derivatives","BTCF0:USTF0",1759320263612,2.6735123,116820.0,116810.0,0.19217468]
["bitfinex-derivatives","BTCF0:USTF0",1759320264316,2.6734723,116820.0,116810.0,0.19217468]
["bitfinex-derivatives","BTCF0:USTF0",1759320264713,0.1497923,116820.0,116810.0,0.19217468]
["bitfinex-derivatives","BTCF0:USTF0",1759320264916,2.6733923,116820.0,116810.0,0.19217468]
["bitfinex-derivatives","BTCF0:USTF0",1759320266417,2.6733923,116820.0,116810.0,0.25323432]
["bitfinex-derivatives","BTCF0:USTF0",1759320266821,3.12594961,116820.0,116810.0,0.19217468]
["bitfinex-derivatives","BTCF0:USTF0",1759320267412,3.52594961,116820.0,116810.0,0.06114668]
["bitfinex-derivatives","BTCF0:USTF0",1759320267612,0.1498067,116800.0,116790.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1759320267817,1.38996401,116800.0,116790.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1759320268518,1.39005395,116800.0,116790.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1759320269114,1.39005395,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320269822,3.12593395,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320273321,0.60245395,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320273625,3.12609395,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320274128,0.51687725,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320274318,3.03999725,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320274519,0.51687725,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320274720,3.03991725,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320275128,3.03987725,116800.0,116790.0,0.19361958]
["bitfinex-derivatives","BTCF0:USTF0",1759320275426,2.58731994,116800.0,116790.0,0.19361958]
["bitfinex-derivatives","BTCF0:USTF0",1759320276230,3.03987725,116800.0,116790.0,0.19361958]
["bitfinex-derivatives","BTCF0:USTF0",1759320277926,3.12545385,116800.0,116790.0,0.19361958]
["bitfinex-derivatives","BTCF0:USTF0",1759320278132,0.51687725,116800.0,116790.0,0.19361958]
["bitfinex-derivatives","BTCF0:USTF0",1759320278322,3.03955725,116800.0,116790.0,0.19361958]
["bitfinex-derivatives","BTCF0:USTF0",1759320278725,2.58703994,116800.0,116790.0,0.19361958]
["bitfinex-derivatives","BTCF0:USTF0",1759320278928,2.58695994,116800.0,116790.0,0.21937958]
["bitfinex-derivatives","BTCF0:USTF0",1759320279234,3.03991725,116800.0,116790.0,0.19361958]
["bitfinex-derivatives","BTCF0:USTF0",1759320279436,3.03991725,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320279735,3.12549375,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320281634,2.67293644,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320281835,3.12549375,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320282335,0.60285375,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320282636,3.12697375,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320282838,3.04739725,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320283334,3.13297385,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320284034,3.13289385,116800.0,116790.0,0.15413958]
["bitfinex-derivatives","BTCF0:USTF0",1759320285533,3.13289385,116800.0,116790.0,0.06856058]
["bitfinex-derivatives","BTCF0:USTF0",1759320285838,0.1498139,116790.0,116780.0,0.0855912]
["bitfinex-derivatives","BTCF0:USTF0",1759320286041,0.60237121,116790.0,116780.0,0.0855912]
["bitfinex-derivatives","BTCF0:USTF0",1759320286625,0.06423,116780.0,116770.0,0.0855955]
["bitfinex-derivatives","BTCF0:USTF0",1759320286825,0.02436,116770.0,116760.0,0.14658904]
["bitfinex-derivatives","BTCF0:USTF0",1759320287031,0.60238591,116770.0,116760.0,0.18606904]
["bitfinex-derivatives","BTCF0:USTF0",1759320288241,2.59375,116770.0,116760.0,0.20929904]
["bitfinex-derivatives","BTCF0:USTF0",1759320288541,2.59375,116770.0,116760.0,0.27609004]
["bitfinex-derivatives","BTCF0:USTF0",1759320289242,0.06423,116770.0,116760.0,0.27609004]
["bitfinex-derivatives","BTCF0:USTF0",1759320289427,2.59419,116770.0,116760.0,0.27609004]
["bitfinex-derivatives","BTCF0:USTF0",1759320290142,0.1498286,116770.0,116760.0,0.27609004]
["bitfinex-derivatives","BTCF0:USTF0",1759320290439,2.6796686,116770.0,116760.0,0.27609004]
["bitfinex-derivatives","BTCF0:USTF0",1759320291642,2.6795086,116770.0,116760.0,0.27609004]
["bitfinex-derivatives","BTCF0:USTF0",1759320291845,3.13206591,116770.0,116760.0,0.25286004]
["bitfinex-derivatives","BTCF0:USTF0",1759320292139,3.13206591,116770.0,116760.0,0.21338004]
["bitfinex-derivatives","BTCF0:USTF0",1759320292530,3.13206591,116770.0,116760.0,0.12777984]
["bitfinex-derivatives","BTCF0:USTF0",1759320292738,3.13206591,116770.0,116760.0,0.1523969]
["bitfinex-derivatives","BTCF0:USTF0",1759320293335,3.13206591,116770.0,116760.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1759320293536,0.1516459,116760.0,116750.0,0.18532381]
["bitfinex-derivatives","BTCF0:USTF0",1759320293735,0.60420321,116760.0,116750.0,0.14670381]
["bitfinex-derivatives","BTCF0:USTF0",1759320295734,3.13344321,116760.0,116750.0,0.18532381]
["bitfinex-derivatives","BTCF0:USTF0",1759320296843,3.13344321,116760.0,116750.0,0.25296293]
["bitfinex-derivatives","BTCF0:USTF0",1759320297141,3.13344321,116760.0,116750.0,0.19197409]
["bitfinex-derivatives","BTCF0:USTF0",1759320297345,3.13344321,116760.0,116750.0,0.25296293]
["bitfinex-derivatives","BTCF0:USTF0",1759320297941,0.60420321,116760.0,116750.0,0.25296293]
["bitfinex-derivatives","BTCF0:USTF0",1759320298141,3.13312321,116760.0,116750.0,0.25296293]
["bitfinex-derivatives","BTCF0:USTF0",1759320298443,0.60420321,116760.0,116750.0,0.25296293]
["bitfinex-derivatives","BTCF0:USTF0",1759320298640,3.13308321,116760.0,116750.0,0.25296293]
["bitfinex-derivatives","BTCF0:USTF0",1759320298941,3.13308321,116760.0,116750.0,0.21434293]
["bitfinex-derivatives","BTCF0:USTF0",1759320299940,3.13318241,116760.0,116750.0,0.21434293]
["bitfinex-derivatives","BTCF0:USTF0",1759320300647,0.60430241,116760.0,116750.0,0.21434293]
["bitfinex-derivatives","BTCF0:USTF0",1759320300836,3.13282241,116760.0,116750.0,0.25296293]
["bitfinex-derivatives","BTCF0:USTF0",1759320301846,0.60430241,116760.0,116750.0,0.25296293]
["bitfinex-derivatives","BTCF0:USTF0",1759320302147,3.13286241,116760.0,116750.0,0.25296293]
["bitfinex-derivatives","BTCF0:USTF0",1759320302542,3.13266241,116760.0,116750.0,0.19197409]
["bitfinex-derivatives","BTCF0:USTF0",1759320302946,0.60430241,116760.0,116750.0,0.19197409]
["bitfinex-derivatives","BTCF0:USTF0",1759320303551,3.13246241,116760.0,116750.0,0.19197409]
["bitfinex-derivatives","BTCF0:USTF0",1759320304047,0.60430241,116760.0,116750.0,0.19197409]
["bitfinex-derivatives","BTCF0:USTF0",1759320304242,3.13246241,116760.0,116750.0,0.19197409]
["bitfinex-derivatives","BTCF0:USTF0",1759320304442,1.7778092,116760.0,116750.0,1.0677614]
["bitfinex-derivatives","BTCF0:USTF0",1759320304741,2.5694492,116760.0,116750.0,1.21439967]
["bitfinex-derivatives","BTCF0:USTF0",1759320305047,2.5690492,116760.0,116750.0,1.21439967]
["bitfinex-derivatives","BTCF0:USTF0",1759320305341,0.0414492,116760.0,116750.0,1.21439967]
["bitfinex-derivatives","BTCF0:USTF0",1759320305543,2.5055692,116760.0,116750.0,1.21439967]
["bitfinex-derivatives","BTCF0:USTF0",1759320306449,2.5695692,116760.0,116750.0,1.21439967]
["bitfinex-derivatives","BTCF0:USTF0",1759320307045,2.5696492,116760.0,116750.0,1.21439967]
["bitfinex-derivatives","BTCF0:USTF0",1759320307447,0.0414492,116760.0,116750.0,1.21439967]
["bitfinex-derivatives","BTCF0:USTF0",1759320307647,2.3624992,116760.0,116750.0,1.21439967]
["bitfinex-derivatives","BTCF0:USTF0",1759320308172,0.0004992,116760.0,116750.0,1.21439967]
["bitfinex-derivatives","BTCF0:USTF0",1759320308359,1.8819392,116760.0,116750.0,1.15341083]
["bitfinex-derivatives","BTCF0:USTF0",1759320308549,1.8815392,116760.0,116750.0,1.15341083]
["bitfinex-derivatives","BTCF0:USTF0",1759320308742,1.8819392,116760.0,116750.0,1.15341083]
["bitfinex-derivatives","BTCF0:USTF0",1759320309448,0.0004992,116760.0,116750.0,1.31895137]
["bitfinex-derivatives","BTCF0:USTF0",1759320309653,0.7917392,116760.0,116750.0,1.33594528]
["bitfinex-derivatives","BTCF0:USTF0",1759320309952,0.7917392,116760.0,116750.0,1.25966357]
["bitfinex-derivatives","BTCF0:USTF0",1759320310146,0.7917392,116760.0,116750.0,0.88338797]
["bitfinex-derivatives","BTCF0:USTF0",1759320310346,0.7917392,116760.0,116750.0,1.33594528]
["bitfinex-derivatives","BTCF0:USTF0",1759320311049,0.04175,116780.0,116770.0,0.1474487]
["bitfinex-derivatives","BTCF0:USTF0",1759320311256,2.26743,116780.0,116770.0,0.60000601]
["bitfinex-derivatives","BTCF0:USTF0",1759320311449,2.26743,116780.0,116770.0,0.67628772]
["bitfinex-derivatives","BTCF0:USTF0",1759320311751,2.29212,116780.0,116770.0,0.30936517]
["bitfinex-derivatives","BTCF0:USTF0",1759320312857,2.29212,116780.0,116770.0,0.23308346]
["bitfinex-derivatives","BTCF0:USTF0",1759320313351,2.26703,116780.0,116770.0,0.30936517]
["bitfinex-derivatives","BTCF0:USTF0",1759320313549,0.04135,116780.0,116770.0,0.30936517]
["bitfinex-derivatives","BTCF0:USTF0",1759320313753,2.33847,116780.0,116770.0,1.16192248]
["bitfinex-derivatives","BTCF0:USTF0",1759320314250,2.33807,116780.0,116770.0,1.0490287]
["bitfinex-derivatives","BTCF0:USTF0",1759320314455,2.33847,116780.0,116770.0,1.0490287]
["bitfinex-derivatives","BTCF0:USTF0",1759320314754,2.56911,116780.0,116770.0,1.0490287]
["bitfinex-derivatives","BTCF0:USTF0",1759320315255,2.5942,116780.0,116770.0,1.0490287]
["bitfinex-derivatives","BTCF0:USTF0",1759320315450,2.5942,116780.0,116770.0,0.6257987]
["bitfinex-derivatives","BTCF0:USTF0",1759320315650,2.93362353,116780.0,116770.0,0.6257987]
["bitfinex-derivatives","BTCF0:USTF0",1759320316657,2.93346353,116780.0,116770.0,0.6257987]
["bitfinex-derivatives","BTCF0:USTF0",1759320317448,3.27312706,116780.0,116770.0,0.20050041]
["bitfinex-derivatives","BTCF0:USTF0",1759320317654,3.75871846,116780.0,116770.0,0.0855987]
["bitfinex-derivatives","BTCF0:USTF0",1759320317855,3.75871846,116780.0,116770.0,0.16188041]
["bitfinex-derivatives","BTCF0:USTF0",1759320318550,3.75871846,116780.0,116770.0,0.0855987]
["bitfinex-derivatives","BTCF0:USTF0",1759320318751,3.75871846,116780.0,116770.0,0.0855988]
["bitfinex-derivatives","BTCF0:USTF0",1759320318950,3.75871846,116780.0,116770.0,0.14669965]
["bitfinex-derivatives","BTCF0:USTF0",1759320319155,1.14576706,116780.0,116770.0,0.14669965]
["bitfinex-derivatives","BTCF0:USTF0",1759320319454,0.06644,116780.0,116770.0,0.52642318]
["bitfinex-derivatives","BTCF0:USTF0",1759320319660,2.48853353,116780.0,116770.0,0.49030233]
["bitfinex-derivatives","BTCF0:USTF0",1759320319959,2.51176353,116780.0,116770.0,0.46532233]
["bitfinex-derivatives","BTCF0:USTF0",1759320320154,2.59735483,116780.0,116770.0,0.46532233]
["bitfinex-derivatives","BTCF0:USTF0",1759320320555,2.59735483,116780.0,116770.0,0.52642111]
["bitfinex-derivatives","BTCF0:USTF0",1759320320753,3.33701836,116780.0,116770.0,0.14669758]
["bitfinex-derivatives","BTCF0:USTF0",1759320320948,3.33701836,116780.0,116770.0,0.06109878]
["bitfinex-derivatives","BTCF0:USTF0",1759320321151,3.67668189,116780.0,116770.0,0.06109878]
["bitfinex-derivatives","BTCF0:USTF0",1759320321453,0.1507486,116770.0,116760.0,0.14669938]
["bitfinex-derivatives","BTCF0:USTF0",1759320321653,0.49041213,116770.0,116760.0,0.14669938]
["bitfinex-derivatives","BTCF0:USTF0",1759320323863,0.48541213,116770.0,116760.0,0.14669938]
["bitfinex-derivatives","BTCF0:USTF0",1759320324765,0.82507566,116770.0,116760.0,0.06109878]
["bitfinex-derivatives","BTCF0:USTF0",1759320325158,1.22507566,116770.0,116760.0,0.06109878]
["bitfinex-derivatives","BTCF0:USTF0",1759320325456,0.1507561,116760.0,116750.0,0.21445787]
["bitfinex-derivatives","BTCF0:USTF0",1759320325655,1.62020316,116760.0,116750.0,0.21445787]
["bitfinex-derivatives","BTCF0:USTF0",1759320325855,2.02020316,116760.0,116750.0,0.06120595]
["bitfinex-derivatives","BTCF0:USTF0",1759320328866,2.02020316,116760.0,116750.0,0.14681925]
["bitfinex-derivatives","BTCF0:USTF0",1759320329059,1.23008306,116760.0,116750.0,0.14681925]
["bitfinex-derivatives","BTCF0:USTF0",1759320329359,3.75664306,116760.0,116750.0,0.14681925]
["bitfinex-derivatives","BTCF0:USTF0",1759320330166,3.75664306,116760.0,116750.0,0.06120595]
["bitfinex-derivatives","BTCF0:USTF0",1759320330862,3.75664306,116760.0,116750.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1759320331064,4.09630659,116760.0,116750.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1759320331563,0.1507633,116750.0,116740.0,0.06109878]
["bitfinex-derivatives","BTCF0:USTF0",1759320331765,0.1507706,116740.0,116730.0,0.14672328]
["bitfinex-derivatives","BTCF0:USTF0",1759320331966,0.74447706,116740.0,116730.0,0.18678328]
["bitfinex-derivatives","BTCF0:USTF0",1759320332170,3.35625766,116740.0,116730.0,0.14672328]
["bitfinex-derivatives","BTCF0:USTF0",1759320332669,3.35635756,116740.0,116730.0,0.14672328]
["bitfinex-derivatives","BTCF0:USTF0",1759320332870,3.35635756,116740.0,116730.0,0.06109878]
["bitfinex-derivatives","BTCF0:USTF0",1759320333072,3.35635756,116740.0,116730.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1759320333271,3.27653696,116740.0,116730.0,0.125688]
["bitfinex-derivatives","BTCF0:USTF0",1759320333475,0.74457696,116740.0,116730.0,0.125688]
["bitfinex-derivatives","BTCF0:USTF0",1759320333670,0.40531343,116740.0,116730.0,0.55143031]
["bitfinex-derivatives","BTCF0:USTF0",1759320333875,2.5744199,116740.0,116730.0,0.55143031]
["bitfinex-derivatives","BTCF0:USTF0",1759320334073,2.5744199,116740.0,116730.0,0.21176678]
["bitfinex-derivatives","BTCF0:USTF0",1759320334074,0.0420199,116740.0,116730.0,0.21176678]
["bitfinex-derivatives","BTCF0:USTF0",1759320334274,2.5745399,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320334474,2.5977699,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320334972,2.93743343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320335778,0.40531343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320335971,2.93751343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320336366,0.40531343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320336678,2.93727343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320337375,2.93711343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320337770,2.5974499,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320337968,0.0656499,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320338180,2.93703343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320338485,2.71435343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320338677,2.93699343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320339579,2.5973299,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320339777,2.93699343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320340285,0.40531343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320340585,2.93703343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320340885,2.93671343,116740.0,116730.0,0.62076578]
["bitfinex-derivatives","BTCF0:USTF0",1759320341187,2.93671343,116740.0,116730.0,0.61656578]
["bitfinex-derivatives","BTCF0:USTF0",1759320341879,2.93671343,116740.0,116730.0,0.27690225]
["bitfinex-derivatives","BTCF0:USTF0",1759320342078,3.02233403,116740.0,116730.0,0.25192225]
["bitfinex-derivatives","BTCF0:USTF0",1759320342385,3.36199756,116740.0,116730.0,0.25192225]
["bitfinex-derivatives","BTCF0:USTF0",1759320342780,3.36199756,116740.0,116730.0,0.21186225]
["bitfinex-derivatives","BTCF0:USTF0",1759320343481,3.36199756,116740.0,116730.0,0.25192225]
["bitfinex-derivatives","BTCF0:USTF0",1759320344685,3.36199756,116740.0,116730.0,0.19082347]
["bitfinex-derivatives","BTCF0:USTF0",1759320344881,3.36199756,116740.0,116730.0,0.25188621]
["bitfinex-derivatives","BTCF0:USTF0",1759320345082,3.36199756,116740.0,116730.0,0.19082347]
["bitfinex-derivatives","BTCF0:USTF0",1759320346379,3.36199756,116740.0,116730.0,0.25193228]
["bitfinex-derivatives","BTCF0:USTF0",1759320346992,3.36199756,116740.0,116730.0,0.21187228]
["bitfinex-derivatives","BTCF0:USTF0",1759320347191,3.36199756,116740.0,116730.0,0.15076347]
["bitfinex-derivatives","BTCF0:USTF0",1759320347993,3.36199756,116740.0,116720.0,0.16191691]
["bitfinex-derivatives","BTCF0:USTF0",1759320347994,0.148938,116730.0,116720.0,0.16191691]
["bitfinex-derivatives","BTCF0:USTF0",1759320348186,0.82826506,116730.0,116720.0,0.0856352]
["bitfinex-derivatives","BTCF0:USTF0",1759320348495,0.1489452,116720.0,116710.0,0.16191911]
["bitfinex-derivatives","BTCF0:USTF0",1759320348793,1.6115922,116720.0,116710.0,0.16191911]
["bitfinex-derivatives","BTCF0:USTF0",1759320349391,1.59767097,116720.0,116710.0,0.16191911]
["bitfinex-derivatives","BTCF0:USTF0",1759320350181,1.59767097,116720.0,116710.0,0.07628171]
["bitfinex-derivatives","BTCF0:USTF0",1759320350385,0.91834391,116720.0,116710.0,0.0856426]
["bitfinex-derivatives","BTCF0:USTF0",1759320350691,3.33479097,116720.0,116710.0,0.0856426]
["bitfinex-derivatives","BTCF0:USTF0",1759320350988,1.20021353,116720.0,116710.0,0.46622613]
["bitfinex-derivatives","BTCF0:USTF0",1759320351293,2.93785353,116720.0,116710.0,0.46622613]
["bitfinex-derivatives","BTCF0:USTF0",1759320351794,2.93785353,116720.0,116710.0,0.19619079]
["bitfinex-derivatives","BTCF0:USTF0",1759320351998,2.6838252,116720.0,116710.0,0.15527079]
["bitfinex-derivatives","BTCF0:USTF0",1759320352292,3.36315226,116720.0,116710.0,0.0856426]
["bitfinex-derivatives","BTCF0:USTF0",1759320352686,2.6838252,116720.0,116710.0,0.0856426]
["bitfinex-derivatives","BTCF0:USTF0",1759320352888,3.36315226,116720.0,116710.0,0.0856426]
["bitfinex-derivatives","BTCF0:USTF0",1759320355497,2.6838252,116720.0,116710.0,0.0856426]
["bitfinex-derivatives","BTCF0:USTF0",1759320355688,3.36315226,116720.0,116710.0,0.0856426]
["bitfinex-derivatives","BTCF0:USTF0",1759320356196,3.36315226,116720.0,116710.0,0.21622472]
["bitfinex-derivatives","BTCF0:USTF0",1759320357398,3.36283226,116720.0,116710.0,0.21622472]
["bitfinex-derivatives","BTCF0:USTF0",1759320357701,3.36283226,116720.0,116710.0,0.25714472]
["bitfinex-derivatives","BTCF0:USTF0",1759320358197,2.93757353,116720.0,116710.0,0.61956825]
["bitfinex-derivatives","BTCF0:USTF0",1759320358404,0.40337353,116720.0,116710.0,0.61956825]
["bitfinex-derivatives","BTCF0:USTF0",1759320358599,2.93697353,116720.0,116710.0,0.59680825]
["bitfinex-derivatives","BTCF0:USTF0",1759320358896,2.93737353,116720.0,116710.0,0.59680825]
["bitfinex-derivatives","BTCF0:USTF0",1759320359899,3.36267226,116720.0,116710.0,0.21622472]
["bitfinex-derivatives","BTCF0:USTF0",1759320360196,2.6833452,116720.0,116710.0,0.21622472]
["bitfinex-derivatives","BTCF0:USTF0",1759320360399,3.36267226,116720.0,116710.0,0.21622472]
["bitfinex-derivatives","BTCF0:USTF0",1759320363200,0.74303706,116720.0,116710.0,0.21622472]
["bitfinex-derivatives","BTCF0:USTF0",1759320363498,2.93757353,116720.0,116710.0,0.21622472]
["bitfinex-derivatives","BTCF0:USTF0",1759320363896,3.27723706,116720.0,116710.0,0.25714472]
["bitfinex-derivatives","BTCF0:USTF0",1759320364199,3.27683706,116720.0,116710.0,0.25714472]
["bitfinex-derivatives","BTCF0:USTF0",1759320364400,2.93701353,116720.0,116710.0,0.59680825]
["bitfinex-derivatives","BTCF0:USTF0",1759320364599,2.93661353,116720.0,116710.0,0.59680825]
["bitfinex-derivatives","BTCF0:USTF0",1759320364899,3.02264873,116720.0,116710.0,0.59680825]
["bitfinex-derivatives","BTCF0:USTF0",1759320365086,3.02264873,116720.0,116710.0,0.25714472]
["bitfinex-derivatives","BTCF0:USTF0",1759320365291,0.40337353,116720.0,116710.0,0.59680825]
["bitfinex-derivatives","BTCF0:USTF0",1759320365489,2.59719,116720.0,116710.0,0.59680825]
["bitfinex-derivatives","BTCF0:USTF0",1759320365688,2.59719,116720.0,116710.0,0.61956825]
["bitfinex-derivatives","BTCF0:USTF0",1759320365893,3.36215226,116720.0,116710.0,0.21622472]
["bitfinex-derivatives","BTCF0:USTF0",1759320368596,4.10181579,116720.0,116710.0,0.06120737]
["bitfinex-derivatives","BTCF0:USTF0",1759320368793,0.14896,116700.0,116690.0,0.16226951]
["bitfinex-derivatives","BTCF0:USTF0",1759320368993,1.62423688,116700.0,116690.0,0.16226951]
["bitfinex-derivatives","BTCF0:USTF0",1759320369301,1.62423688,116700.0,116690.0,0.08575074]
["bitfinex-derivatives","BTCF0:USTF0",1759320370897,1.62423688,116700.0,116690.0,0.15417824]
["bitfinex-derivatives","BTCF0:USTF0",1759320371903,1.62423688,116700.0,116690.0,0.19509824]
["bitfinex-derivatives","BTCF0:USTF0",1759320374305,1.39863437,116700.0,116690.0,0.19509824]
["bitfinex-derivatives","BTCF0:USTF0",1759320375506,0.60275437,116700.0,116690.0,0.19509824]
["bitfinex-derivatives","BTCF0:USTF0",1759320375709,3.13527437,116700.0,116690.0,0.19509824]
["bitfinex-derivatives","BTCF0:USTF0",1759320378708,3.13479437,116700.0,116690.0,0.25635811]
["bitfinex-derivatives","BTCF0:USTF0",1759320380201,3.13479437,116700.0,116690.0,0.21543811]
["bitfinex-derivatives","BTCF0:USTF0",1759320380706,3.13479437,116700.0,116690.0,0.25254811]
["bitfinex-derivatives","BTCF0:USTF0",1759320380900,3.13479437,116700.0,116690.0,0.14701061]
["bitfinex-derivatives","BTCF0:USTF0",1759320381301,3.13479437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320381904,0.60275437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320382110,3.13415437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320382404,0.60275437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320382709,3.13415437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320383096,0.60275437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320383300,3.13407437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320383502,0.60275437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320383703,3.13399437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320384201,0.60275437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320384406,3.13375437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320384807,0.60275437,116700.0,116690.0,0.18412061]
["bitfinex-derivatives","BTCF0:USTF0",1759320385306,3.11616706,116700.0,116690.0,0.25158898]
["bitfinex-derivatives","BTCF0:USTF0",1759320385810,3.11612706,116700.0,116690.0,0.21447898]
["bitfinex-derivatives","BTCF0:USTF0",1759320386598,3.11612706,116700.0,116690.0,0.25158898]
["bitfinex-derivatives","BTCF0:USTF0",1759320387007,3.11612706,116700.0,116690.0,0.21447898]
["bitfinex-derivatives","BTCF0:USTF0",1759320387202,3.11612706,116700.0,116690.0,0.12882398]
["bitfinex-derivatives","BTCF0:USTF0",1759320387409,3.11612706,116700.0,116690.0,0.21448138]
["bitfinex-derivatives","BTCF0:USTF0",1759320387804,3.11612706,116700.0,116690.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1759320389602,3.11612706,116700.0,116690.0,0.18412301]
["bitfinex-derivatives","BTCF0:USTF0",1759320390001,3.12469134,116700.0,116690.0,0.18412301]
["bitfinex-derivatives","BTCF0:USTF0",1759320390506,3.12469134,116700.0,116690.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1759320391313,3.12469134,116700.0,116690.0,0.06135561]
["bitfinex-derivatives","BTCF0:USTF0",1759320392814,3.12469134,116700.0,116690.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1759320393905,0.59385134,116700.0,116690.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1759320394110,3.12369134,116700.0,116690.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1759320394714,3.12369134,116700.0,116690.0,0.13093408]
["bitfinex-derivatives","BTCF0:USTF0",1759320396609,3.52369134,116700.0,116690.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759320396815,3.52369134,116700.0,116670.0,0.18494567]
["bitfinex-derivatives","BTCF0:USTF0",1759320396816,0.1484447,116680.0,116670.0,0.18395183]
["bitfinex-derivatives","BTCF0:USTF0",1759320397119,0.1484594,116660.0,116650.0,0.1227944]
["bitfinex-derivatives","BTCF0:USTF0",1759320397417,3.13158395,116660.0,116650.0,0.19210897]
["bitfinex-derivatives","BTCF0:USTF0",1759320398119,3.13154395,116660.0,116650.0,0.19210897]
["bitfinex-derivatives","BTCF0:USTF0",1759320398615,2.6778194,116660.0,116650.0,0.19210897]
["bitfinex-derivatives","BTCF0:USTF0",1759320398821,3.13154395,116660.0,116650.0,0.19210897]
["bitfinex-derivatives","BTCF0:USTF0",1759320399613,3.13158395,116660.0,116650.0,0.19210897]
["bitfinex-derivatives","BTCF0:USTF0",1759320400017,3.13158395,116660.0,116650.0,0.10642457]
["bitfinex-derivatives","BTCF0:USTF0",1759320400219,3.13158395,116660.0,116650.0,0.19211127]
["bitfinex-derivatives","BTCF0:USTF0",1759320400723,3.1314966,116660.0,116650.0,0.59211127]
["bitfinex-derivatives","BTCF0:USTF0",1759320401217,3.1314966,116660.0,116650.0,0.19211127]
["bitfinex-derivatives","BTCF0:USTF0",1759320401523,0.6022566,116660.0,116650.0,0.15500127]
["bitfinex-derivatives","BTCF0:USTF0",1759320401822,3.1314966,116660.0,116650.0,0.19211127]
["bitfinex-derivatives","BTCF0:USTF0",1759320402019,0.5165772,116660.0,116650.0,0.19211127]
["bitfinex-derivatives","BTCF0:USTF0",1759320402326,3.1314564,116660.0,116650.0,0.21513127]
["bitfinex-derivatives","BTCF0:USTF0",1759320402714,3.1318164,116660.0,116650.0,0.21513127]
["bitfinex-derivatives","BTCF0:USTF0",1759320403125,0.14893185,116660.0,116650.0,0.21513127]
["bitfinex-derivatives","BTCF0:USTF0",1759320403329,2.7282164,116660.0,116650.0,0.21513127]
["bitfinex-derivatives","BTCF0:USTF0",1759320403622,2.7282164,116660.0,116650.0,0.19211127]
["bitfinex-derivatives","BTCF0:USTF0",1759320404421,2.7282164,116660.0,116650.0,0.06931457]
["bitfinex-derivatives","BTCF0:USTF0",1759320404626,0.1484698,116650.0,116640.0,0.1227975]
["bitfinex-derivatives","BTCF0:USTF0",1759320404822,0.60219435,116650.0,116640.0,0.1227975]
["bitfinex-derivatives","BTCF0:USTF0",1759320405712,0.06278,116640.0,116630.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1759320405919,1.30730455,116640.0,116630.0,0.19939013]
["bitfinex-derivatives","BTCF0:USTF0",1759320406529,0.06278,116640.0,116630.0,0.22241013]
["bitfinex-derivatives","BTCF0:USTF0",1759320406722,2.4044,116640.0,116630.0,1.23766963]
["bitfinex-derivatives","BTCF0:USTF0",1759320406921,0.03929265,116660.0,116650.0,0.1458166]
["bitfinex-derivatives","BTCF0:USTF0",1759320407122,2.56777265,116660.0,116650.0,0.1458166]
["bitfinex-derivatives","BTCF0:USTF0",1759320407318,2.56773265,116660.0,116650.0,0.1458166]
["bitfinex-derivatives","BTCF0:USTF0",1759320407521,2.56813265,116660.0,116650.0,0.1458166]
["bitfinex-derivatives","BTCF0:USTF0",1759320407826,2.65381195,116660.0,116650.0,0.1458166]
["bitfinex-derivatives","BTCF0:USTF0",1759320408024,0.12497195,116660.0,116650.0,0.1458166]
["bitfinex-derivatives","BTCF0:USTF0",1759320408230,2.60667195,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320408727,2.67575195,116660.0,116650.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1759320409117,2.67575195,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320410121,3.1294765,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320410836,3.1291165,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320411426,0.6007965,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320411631,3.0212972,116660.0,116650.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1759320411825,3.1290763,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320412022,0.6007963,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320412423,2.58967265,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320412730,0.5151172,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320413030,3.0433972,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320413416,3.0433972,116660.0,116650.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1759320413621,0.06139265,116660.0,116650.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1759320413817,2.58963265,116660.0,116650.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1759320414626,0.06139265,116660.0,116650.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1759320414829,2.47015265,116660.0,116650.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1759320415434,2.58955265,116660.0,116650.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1759320416734,2.58955265,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320417126,3.0432772,116660.0,116650.0,0.1227966]
["bitfinex-derivatives","BTCF0:USTF0",1759320417327,0.5151172,116660.0,116650.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1759320417527,2.56717265,116660.0,116650.0,0.1464966]
["bitfinex-derivatives","BTCF0:USTF0",1759320417728,0.02900699,116660.0,116650.0,1.085944]
["bitfinex-derivatives","BTCF0:USTF0",1759320417929,1.83324,116660.0,116650.0,1.085944]
["bitfinex-derivatives","BTCF0:USTF0",1759320418129,1.83284,116660.0,116650.0,1.16248769]
["bitfinex-derivatives","BTCF0:USTF0",1759320418428,1.83324,116660.0,116650.0,1.085944]
["bitfinex-derivatives","BTCF0:USTF0",1759320418934,1.83332825,116660.0,116650.0,1.19316793]
["bitfinex-derivatives","BTCF0:USTF0",1759320419533,0.00048825,116660.0,116650.0,1.19316793]
["bitfinex-derivatives","BTCF0:USTF0",1759320419837,2.52856825,116660.0,116650.0,1.19316793]
["bitfinex-derivatives","BTCF0:USTF0",1759320420038,2.52856825,116660.0,116650.0,1.085944]
["bitfinex-derivatives","BTCF0:USTF0",1759320420239,0.00048825,116660.0,116650.0,1.085944]
["bitfinex-derivatives","BTCF0:USTF0",1759320420435,2.15512825,116660.0,116650.0,1.085944]
["bitfinex-derivatives","BTCF0:USTF0",1759320420632,0.62942845,116660.0,116650.0,1.18455449]
["bitfinex-derivatives","BTCF0:USTF0",1759320420833,0.04101,116680.0,116670.0,0.1480618]
["bitfinex-derivatives","BTCF0:USTF0",1759320421029,1.77849,116680.0,116670.0,0.67832755]
["bitfinex-derivatives","BTCF0:USTF0",1759320421233,2.43493,116680.0,116670.0,0.67832755]
["bitfinex-derivatives","BTCF0:USTF0",1759320421433,2.43493,116680.0,116670.0,0.7640504]
["bitfinex-derivatives","BTCF0:USTF0",1759320421635,2.43498852,116680.0,116670.0,0.7640504]
["bitfinex-derivatives","BTCF0:USTF0",1759320421944,2.99687747,116680.0,116670.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1759320422240,2.91121307,116680.0,116670.0,0.0856718]
["bitfinex-derivatives","BTCF0:USTF0",1759320422540,2.99687747,116680.0,116670.0,0.0856718]
["bitfinex-derivatives","BTCF0:USTF0",1759320422735,2.99687747,116680.0,116670.0,0.1243618]
["bitfinex-derivatives","BTCF0:USTF0",1759320423340,2.99687747,116680.0,116670.0,0.0856718]
["bitfinex-derivatives","BTCF0:USTF0",1759320424141,2.99687747,116680.0,116670.0,0.1243618]
["bitfinex-derivatives","BTCF0:USTF0",1759320424337,2.99687747,116680.0,116670.0,0.19256118]
["bitfinex-derivatives","BTCF0:USTF0",1759320424943,2.99687747,116680.0,116670.0,0.26910238]
["bitfinex-derivatives","BTCF0:USTF0",1759320425537,3.85060202,116680.0,116670.0,0.23041238]
["bitfinex-derivatives","BTCF0:USTF0",1759320425740,3.39687747,116680.0,116670.0,0.0856718]
["bitfinex-derivatives","BTCF0:USTF0",1759320425935,0.1479866,116670.0,116660.0,0.0856742]
["bitfinex-derivatives","BTCF0:USTF0",1759320426244,0.60171115,116670.0,116660.0,0.0856742]
["bitfinex-derivatives","BTCF0:USTF0",1759320429249,0.12377609,116660.0,116650.0,0.162223]
["bitfinex-derivatives","BTCF0:USTF0",1759320429454,1.36642064,116660.0,116650.0,0.162223]
["bitfinex-derivatives","BTCF0:USTF0",1759320429640,0.51603455,116660.0,116650.0,0.162223]
["bitfinex-derivatives","BTCF0:USTF0",1759320429841,0.06231,116660.0,116650.0,0.200913]
["bitfinex-derivatives","BTCF0:USTF0",1759320430045,0.04021,116660.0,116650.0,0.67833755]
["bitfinex-derivatives","BTCF0:USTF0",1759320430249,1.97961,116660.0,116650.0,1.00179635]
["bitfinex-derivatives","BTCF0:USTF0",1759320430450,1.98001,116660.0,116650.0,1.00179635]
["bitfinex-derivatives","BTCF0:USTF0",1759320430651,0.04061,116660.0,116650.0,1.00179635]
["bitfinex-derivatives","BTCF0:USTF0",1759320430852,1.7191012,116660.0,116650.0,1.0875192]
["bitfinex-derivatives","BTCF0:USTF0",1759320431145,0.04021,116670.0,116660.0,0.148067]
["bitfinex-derivatives","BTCF0:USTF0",1759320431345,2.44233,116670.0,116660.0,0.22466333]
["bitfinex-derivatives","BTCF0:USTF0",1759320431552,2.56757,116670.0,116660.0,0.67838788]
["bitfinex-derivatives","BTCF0:USTF0",1759320431845,1.77841,116670.0,116660.0,0.67838788]
["bitfinex-derivatives","BTCF0:USTF0",1759320432051,2.52724,116670.0,116660.0,1.16410339]
["bitfinex-derivatives","BTCF0:USTF0",1759320432254,2.52764,116670.0,116660.0,1.08750706]
["bitfinex-derivatives","BTCF0:USTF0",1759320432757,2.52764,116670.0,116660.0,1.80910706]
["bitfinex-derivatives","BTCF0:USTF0",1759320432956,2.52724,116670.0,116660.0,1.80910706]
["bitfinex-derivatives","BTCF0:USTF0",1759320433159,2.52724,116670.0,116660.0,1.88570339]
["bitfinex-derivatives","BTCF0:USTF0",1759320433454,2.52764,116670.0,116660.0,1.88570339]
["bitfinex-derivatives","BTCF0:USTF0",1759320433649,2.52724,116670.0,116660.0,1.88570339]
["bitfinex-derivatives","BTCF0:USTF0",1759320433850,2.52764,116670.0,116660.0,1.88570339]
["bitfinex-derivatives","BTCF0:USTF0",1759320434351,2.52764,116670.0,116660.0,1.43197884]
["bitfinex-derivatives","BTCF0:USTF0",1759320434558,2.52764,116670.0,116660.0,1.88570339]
["bitfinex-derivatives","BTCF0:USTF0",1759320436053,2.52764,116670.0,116660.0,1.43197884]
["bitfinex-derivatives","BTCF0:USTF0",1759320436261,2.52764,116670.0,116660.0,2.11267434]
["bitfinex-derivatives","BTCF0:USTF0",1759320436754,2.52764,116670.0,116660.0,2.03607801]
["bitfinex-derivatives","BTCF0:USTF0",1759320436953,2.52764,116670.0,116660.0,1.80295419]
["bitfinex-derivatives","BTCF0:USTF0",1759320438055,2.52764,116670.0,116660.0,1.46260644]
["bitfinex-derivatives","BTCF0:USTF0",1759320438257,2.52764,116670.0,116660.0,1.80295419]
["bitfinex-derivatives","BTCF0:USTF0",1759320438659,2.52764,116670.0,116660.0,1.69573026]
["bitfinex-derivatives","BTCF0:USTF0",1759320439860,0.0004,116670.0,116660.0,1.69573026]
["bitfinex-derivatives","BTCF0:USTF0",1759320440058,0.019832,116680.0,116670.0,0.1472417]
["bitfinex-derivatives","BTCF0:USTF0",1759320440059,1.77825,116680.0,116670.0,0.1472417]
["bitfinex-derivatives","BTCF0:USTF0",1759320440360,2.56705,116680.0,116670.0,0.95561338]
["bitfinex-derivatives","BTCF0:USTF0",1759320440755,2.56705,116680.0,116670.0,1.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1759320440956,2.56745,116680.0,116670.0,1.01921629]
["bitfinex-derivatives","BTCF0:USTF0",1759320443265,2.56745,116680.0,116670.0,1.08748423]
["bitfinex-derivatives","BTCF0:USTF0",1759320443964,2.56745,116680.0,116670.0,0.74713648]
["bitfinex-derivatives","BTCF0:USTF0",1759320444165,2.58955,116680.0,116670.0,1.08748423]
["bitfinex-derivatives","BTCF0:USTF0",1759320444565,2.56745,116680.0,116670.0,1.08748423]
["bitfinex-derivatives","BTCF0:USTF0",1759320447165,2.56745,116680.0,116670.0,0.74713648]
["bitfinex-derivatives","BTCF0:USTF0",1759320447470,2.56745,116680.0,116670.0,1.07895403]
["bitfinex-derivatives","BTCF0:USTF0",1759320448671,0.04049,116680.0,116670.0,1.07895403]
["bitfinex-derivatives","BTCF0:USTF0",1759320448967,2.56761,116680.0,116670.0,1.07895403]
["bitfinex-derivatives","BTCF0:USTF0",1759320449376,2.56749,116680.0,116670.0,1.07895403]
["bitfinex-derivatives","BTCF0:USTF0",1759320449867,0.04049,116680.0,116670.0,1.07895403]
["bitfinex-derivatives","BTCF0:USTF0",1759320450068,2.56753,116680.0,116670.0,1.07895403]
["bitfinex-derivatives","BTCF0:USTF0",1759320450370,0.04049,116680.0,116670.0,1.07895403]
["bitfinex-derivatives","BTCF0:USTF0",1759320450571,2.56753,116680.0,116670.0,1.0023729]
["bitfinex-derivatives","BTCF0:USTF0",1759320450770,2.56753,116680.0,116670.0,1.07898268]
["bitfinex-derivatives","BTCF0:USTF0",1759320451472,2.56733,116680.0,116670.0,1.07898268]
["bitfinex-derivatives","BTCF0:USTF0",1759320451874,0.04049,116680.0,116670.0,1.07898268]
["bitfinex-derivatives","BTCF0:USTF0",1759320452070,0.44890265,116700.0,116670.0,1.07898268]
["bitfinex-derivatives","BTCF0:USTF0",1759320452071,0.04009,116700.0,116690.0,0.0856571]
["bitfinex-derivatives","BTCF0:USTF0",1759320452271,2.55736701,116700.0,116690.0,1.20917485]
["bitfinex-derivatives","BTCF0:USTF0",1759320452774,2.55656701,116700.0,116690.0,1.20917485]
["bitfinex-derivatives","BTCF0:USTF0",1759320452973,2.55696701,116700.0,116690.0,1.20917485]
["bitfinex-derivatives","BTCF0:USTF0",1759320453170,2.55656701,116700.0,116690.0,1.37145099]
["bitfinex-derivatives","BTCF0:USTF0",1759320453469,0.03020701,116700.0,116690.0,1.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759320453675,2.52712,116700.0,116690.0,1.40209225]
["bitfinex-derivatives","BTCF0:USTF0",1759320454672,1.73836,116700.0,116690.0,1.40209225]
["bitfinex-derivatives","BTCF0:USTF0",1759320454976,2.527,116700.0,116690.0,1.40209225]
["bitfinex-derivatives","BTCF0:USTF0",1759320456076,0.0004,116700.0,116690.0,1.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759320456277,0.35132,116700.0,116690.0,1.71166297]
["bitfinex-derivatives","BTCF0:USTF0",1759320456579,0.35092,116700.0,116690.0,1.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759320457272,0.40253775,116730.0,116720.0,0.1242152]
["bitfinex-derivatives","BTCF0:USTF0",1759320457476,2.92897775,116730.0,116720.0,0.8688052]
["bitfinex-derivatives","BTCF0:USTF0",1759320457672,0.48816555,116730.0,116720.0,0.8688052]
["bitfinex-derivatives","BTCF0:USTF0",1759320457977,3.01500555,116730.0,116720.0,0.93785216]
["bitfinex-derivatives","BTCF0:USTF0",1759320458576,3.01484555,116730.0,116720.0,0.87628216]
["bitfinex-derivatives","BTCF0:USTF0",1759320459875,0.48856555,116730.0,116720.0,0.87628216]
["bitfinex-derivatives","BTCF0:USTF0",1759320460075,3.01476555,116730.0,116720.0,0.87628216]
["bitfinex-derivatives","BTCF0:USTF0",1759320460677,3.41476555,116730.0,116720.0,0.8072353]
["bitfinex-derivatives","BTCF0:USTF0",1759320461080,3.41472555,116730.0,116720.0,0.8072353]
["bitfinex-derivatives","BTCF0:USTF0",1759320461780,3.01464555,116730.0,116720.0,0.8458153]
["bitfinex-derivatives","BTCF0:USTF0",1759320462375,0.48856555,116730.0,116720.0,0.91472521]
["bitfinex-derivatives","BTCF0:USTF0",1759320462577,3.01420555,116730.0,116720.0,0.91472521]
["bitfinex-derivatives","BTCF0:USTF0",1759320462775,3.01460555,116730.0,116720.0,0.91472521]
["bitfinex-derivatives","BTCF0:USTF0",1759320463075,3.01460555,116730.0,116720.0,0.87614521]
["bitfinex-derivatives","BTCF0:USTF0",1759320463276,0.48856555,116730.0,116720.0,0.91472521]
["bitfinex-derivatives","BTCF0:USTF0",1759320463477,3.01460555,116730.0,116720.0,0.91472521]
["bitfinex-derivatives","BTCF0:USTF0",1759320464069,3.01460555,116730.0,116720.0,0.79050991]
["bitfinex-derivatives","BTCF0:USTF0",1759320464275,3.3549533,116730.0,116720.0,0.79050991]
["bitfinex-derivatives","BTCF0:USTF0",1759320464476,3.01460555,116730.0,116720.0,0.79050991]
["bitfinex-derivatives","BTCF0:USTF0",1759320464870,3.7549533,116730.0,116720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759320465572,3.7549533,116730.0,116720.0,0.8072354]
["bitfinex-derivatives","BTCF0:USTF0",1759320466972,1.2289133,116730.0,116720.0,0.8072354]
["bitfinex-derivatives","BTCF0:USTF0",1759320467179,3.7548333,116730.0,116720.0,0.8072354]
["bitfinex-derivatives","BTCF0:USTF0",1759320469578,3.7548333,116730.0,116720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759320469882,0.1133827,116710.0,116700.0,0.4464449]
["bitfinex-derivatives","BTCF0:USTF0",1759320470079,1.24201045,116710.0,116700.0,0.4464449]
["bitfinex-derivatives","BTCF0:USTF0",1759320470272,1.24201045,116710.0,116700.0,0.5061749]
["bitfinex-derivatives","BTCF0:USTF0",1759320470476,2.89392775,116710.0,116700.0,0.84652265]
["bitfinex-derivatives","BTCF0:USTF0",1759320470780,2.89392775,116710.0,116700.0,0.91559508]
["bitfinex-derivatives","BTCF0:USTF0",1759320471182,2.89432775,116710.0,116700.0,0.91559508]
["bitfinex-derivatives","BTCF0:USTF0",1759320473197,2.55398,116710.0,116700.0,0.91559508]
["bitfinex-derivatives","BTCF0:USTF0",1759320473382,2.89432775,116710.0,116700.0,0.91559508]
["bitfinex-derivatives","BTCF0:USTF0",1759320473585,2.97997045,116710.0,116700.0,0.91559508]
["bitfinex-derivatives","BTCF0:USTF0",1759320474085,2.97997045,116710.0,116700.0,0.91089508]
["bitfinex-derivatives","BTCF0:USTF0",1759320474886,0.36848775,116710.0,116700.0,0.91089508]
["bitfinex-derivatives","BTCF0:USTF0",1759320475287,2.89436775,116710.0,116700.0,0.91089508]
["bitfinex-derivatives","BTCF0:USTF0",1759320475588,2.98001045,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320480188,0.36848775,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320480378,2.55406,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320480578,2.89440775,116710.0,116700.0,0.91089508]
["bitfinex-derivatives","BTCF0:USTF0",1759320481588,2.98005035,116710.0,116700.0,0.91089508]
["bitfinex-derivatives","BTCF0:USTF0",1759320482485,2.98005035,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320482886,2.98005035,116710.0,116700.0,0.53252733]
["bitfinex-derivatives","BTCF0:USTF0",1759320483087,2.98005035,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320487184,0.36848775,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320487388,2.89440775,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320487583,0.02814,116710.0,116700.0,0.91089508]
["bitfinex-derivatives","BTCF0:USTF0",1759320487789,2.89440775,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320487990,2.89440775,116710.0,116700.0,0.91089508]
["bitfinex-derivatives","BTCF0:USTF0",1759320488194,2.89400775,116710.0,116700.0,0.91089508]
["bitfinex-derivatives","BTCF0:USTF0",1759320488492,2.98005045,116710.0,116700.0,0.91089508]
["bitfinex-derivatives","BTCF0:USTF0",1759320489087,2.98005045,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320490793,2.89448775,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320491494,2.98013045,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320491688,0.45413045,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320491888,2.98005045,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320493394,0.45413045,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320493590,2.98005045,116710.0,116700.0,0.57054733]
["bitfinex-derivatives","BTCF0:USTF0",1759320494396,2.98005045,116710.0,116700.0,0.64696529]
["bitfinex-derivatives","BTCF0:USTF0",1759320495492,2.6397027,116710.0,116700.0,0.50629039]
["bitfinex-derivatives","BTCF0:USTF0",1759320495703,0.0856544,116700.0,116690.0,0.52287776]
["bitfinex-derivatives","BTCF0:USTF0",1759320495993,0.7940899,116700.0,116690.0,0.52287776]
["bitfinex-derivatives","BTCF0:USTF0",1759320496196,3.3200099,116700.0,116690.0,0.52287776]
["bitfinex-derivatives","BTCF0:USTF0",1759320496694,3.3200099,116700.0,116690.0,0.4464598]
["bitfinex-derivatives","BTCF0:USTF0",1759320498184,3.3200099,116700.0,116690.0,0.51569587]
["bitfinex-derivatives","BTCF0:USTF0",1759320498390,3.09307894,116700.0,116690.0,0.51569587]
["bitfinex-derivatives","BTCF0:USTF0",1759320498687,0.56715894,116700.0,116690.0,0.51569587]
["bitfinex-derivatives","BTCF0:USTF0",1759320498888,3.09311894,116700.0,116690.0,0.51569587]
["bitfinex-derivatives","BTCF0:USTF0",1759320500288,0.113182,116690.0,116680.0,0.54587216]
["bitfinex-derivatives","BTCF0:USTF0",1759320500600,0.56694654,116690.0,116680.0,0.58430216]
["bitfinex-derivatives","BTCF0:USTF0",1759320500991,0.58414654,116690.0,116680.0,0.52288216]
["bitfinex-derivatives","BTCF0:USTF0",1759320501191,0.58414654,116690.0,116680.0,0.4464642]
["bitfinex-derivatives","BTCF0:USTF0",1759320501686,3.11018654,116690.0,116680.0,0.4464642]
["bitfinex-derivatives","BTCF0:USTF0",1759320501891,0.56694654,116690.0,116680.0,0.5066742]
["bitfinex-derivatives","BTCF0:USTF0",1759320502393,3.09302654,116690.0,116680.0,0.5066742]
["bitfinex-derivatives","BTCF0:USTF0",1759320502599,3.09342654,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320502799,0.56734654,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320503000,3.09342654,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320503987,0.56734654,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320504298,3.09346654,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320504701,0.56734654,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320504898,3.09346654,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320505195,0.56734664,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320505401,3.09346664,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320505594,3.09306664,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320505795,3.09346664,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320506297,3.09350664,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320513197,3.08322282,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320514697,0.55706282,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320514896,0.01763618,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320515097,2.72532072,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320515295,1.73836,116690.0,116680.0,1.42784947]
["bitfinex-derivatives","BTCF0:USTF0",1759320515496,2.52668,116690.0,116680.0,1.62077421]
["bitfinex-derivatives","BTCF0:USTF0",1759320515695,2.52628,116690.0,116680.0,1.62077421]
["bitfinex-derivatives","BTCF0:USTF0",1759320515899,3.07677664,116690.0,116680.0,0.65059607]
["bitfinex-derivatives","BTCF0:USTF0",1759320516098,3.07677664,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320516297,3.07717664,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320516802,3.07717664,116690.0,116680.0,0.65059607]
["bitfinex-derivatives","BTCF0:USTF0",1759320517706,3.07717664,116690.0,116680.0,0.57408493]
["bitfinex-derivatives","BTCF0:USTF0",1759320520306,3.07717664,116690.0,116680.0,0.48841553]
["bitfinex-derivatives","BTCF0:USTF0",1759320521005,3.07717664,116690.0,116680.0,0.12761553]
["bitfinex-derivatives","BTCF0:USTF0",1759320526904,3.07717664,116690.0,116680.0,0.08918553]
["bitfinex-derivatives","BTCF0:USTF0",1759320527514,3.07717664,116690.0,116680.0,0.12761553]
["bitfinex-derivatives","BTCF0:USTF0",1759320527901,3.07717664,116690.0,116670.0,0.49789114]
["bitfinex-derivatives","BTCF0:USTF0",1759320527902,0.0856694,116680.0,116670.0,0.49789114]
["bitfinex-derivatives","BTCF0:USTF0",1759320528106,0.0938868,116670.0,116660.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1759320528305,0.0938941,116660.0,116650.0,0.52732393]
["bitfinex-derivatives","BTCF0:USTF0",1759320528501,3.07381864,116660.0,116650.0,0.52732393]
["bitfinex-derivatives","BTCF0:USTF0",1759320528706,3.07381864,116660.0,116650.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1759320529001,3.07381864,116660.0,116650.0,0.56458035]
["bitfinex-derivatives","BTCF0:USTF0",1759320529512,3.07385864,116660.0,116650.0,0.56458035]
["bitfinex-derivatives","BTCF0:USTF0",1759320530911,3.08256939,116660.0,116650.0,0.56458035]
["bitfinex-derivatives","BTCF0:USTF0",1759320531110,0.54765864,116660.0,116650.0,0.5735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320531315,0.0938941,116660.0,116650.0,0.5735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320531511,3.07389864,116660.0,116650.0,0.5735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320533419,3.07405864,116660.0,116650.0,0.5735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320533608,0.54765864,116660.0,116650.0,0.5735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320534312,2.98873454,116660.0,116650.0,0.5735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320534706,2.98833454,116660.0,116650.0,0.5735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320534913,0.54805844,116660.0,116650.0,0.5735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320535119,3.07445844,116660.0,116650.0,0.5735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320535613,0.46237454,116660.0,116650.0,0.5735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320536010,2.98877454,116660.0,116650.0,0.5735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320536209,0.0004,116660.0,116650.0,0.9735365]
["bitfinex-derivatives","BTCF0:USTF0",1759320536416,1.97096,116660.0,116650.0,1.58975924]
["bitfinex-derivatives","BTCF0:USTF0",1759320536611,0.56783711,116680.0,116670.0,0.1464066]
["bitfinex-derivatives","BTCF0:USTF0",1759320536810,0.56783711,116680.0,116670.0,0.5072066]
["bitfinex-derivatives","BTCF0:USTF0",1759320536811,3.09423711,116680.0,116670.0,0.5072066]
["bitfinex-derivatives","BTCF0:USTF0",1759320537005,3.09423711,116680.0,116670.0,0.56845742]
["bitfinex-derivatives","BTCF0:USTF0",1759320538510,0.56783711,116680.0,116670.0,0.56845742]
["bitfinex-derivatives","BTCF0:USTF0",1759320538710,3.09427711,116680.0,116670.0,0.56845742]
["bitfinex-derivatives","BTCF0:USTF0",1759320539219,3.10277632,116680.0,116670.0,0.56845742]
["bitfinex-derivatives","BTCF0:USTF0",1759320539518,3.10277632,116680.0,116660.0,0.64519837]
["bitfinex-derivatives","BTCF0:USTF0",1759320539519,0.0938868,116670.0,116660.0,0.64519837]
["bitfinex-derivatives","BTCF0:USTF0",1759320539717,0.54765134,116670.0,116660.0,0.56846302]
["bitfinex-derivatives","BTCF0:USTF0",1759320541416,0.46197454,116670.0,116660.0,0.56846302]
["bitfinex-derivatives","BTCF0:USTF0",1759320541620,2.98837454,116670.0,116660.0,0.56846302]
["bitfinex-derivatives","BTCF0:USTF0",1759320542318,0.46197454,116670.0,116660.0,0.56846302]
["bitfinex-derivatives","BTCF0:USTF0",1759320542709,0.53943774,116680.0,116670.0,0.0856768]
["bitfinex-derivatives","BTCF0:USTF0",1759320543022,3.07484774,116680.0,116670.0,0.5072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320543417,3.07484774,116680.0,116670.0,0.56845762]
["bitfinex-derivatives","BTCF0:USTF0",1759320543924,1.74725,116680.0,116670.0,0.56845762]
["bitfinex-derivatives","BTCF0:USTF0",1759320544118,1.74725,116680.0,116670.0,0.5072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320544119,2.53461,116680.0,116670.0,0.5072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320544313,2.53501,116680.0,116670.0,0.5072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320545122,0.0004,116680.0,116670.0,0.5072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320545322,2.48836,116680.0,116670.0,1.36097134]
["bitfinex-derivatives","BTCF0:USTF0",1759320545517,2.48796,116680.0,116670.0,1.36097134]
["bitfinex-derivatives","BTCF0:USTF0",1759320545720,2.48796,116680.0,116670.0,0.9072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320545917,2.48836,116680.0,116670.0,0.9072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320547020,2.48836,116680.0,116670.0,0.98394215]
["bitfinex-derivatives","BTCF0:USTF0",1759320547224,2.48836,116680.0,116670.0,0.9072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320548724,2.49657,116680.0,116670.0,0.9072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320551428,3.03600394,116680.0,116670.0,0.9072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320551927,3.03600394,116680.0,116670.0,0.98394215]
["bitfinex-derivatives","BTCF0:USTF0",1759320552321,3.02571981,116680.0,116670.0,0.98394215]
["bitfinex-derivatives","BTCF0:USTF0",1759320552728,3.47948435,116680.0,116670.0,0.4464768]
["bitfinex-derivatives","BTCF0:USTF0",1759320553025,3.02571981,116680.0,116670.0,0.50775902]
["bitfinex-derivatives","BTCF0:USTF0",1759320553416,3.02571981,116680.0,116670.0,0.56848902]
["bitfinex-derivatives","BTCF0:USTF0",1759320553417,0.00861,116680.0,116670.0,0.56848902]
["bitfinex-derivatives","BTCF0:USTF0",1759320553723,2.76669454,116680.0,116670.0,0.56848902]
["bitfinex-derivatives","BTCF0:USTF0",1759320554329,2.76669454,116680.0,116670.0,0.5072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320555124,2.85236394,116680.0,116670.0,0.5072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320558836,2.76669454,116680.0,116670.0,0.5072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320560341,2.9937438,116680.0,116670.0,0.5072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320560639,3.0794132,116680.0,116670.0,0.5072068]
["bitfinex-derivatives","BTCF0:USTF0",1759320561934,3.0794132,116680.0,116670.0,0.4464768]
["bitfinex-derivatives","BTCF0:USTF0",1759320562532,3.0794132,116680.0,116670.0,0.4674568]
["bitfinex-derivatives","BTCF0:USTF0",1759320563944,3.0794132,116680.0,116670.0,0.54419215]
["bitfinex-derivatives","BTCF0:USTF0",1759320564544,3.2154638,116680.0,116670.0,0.58105215]
["bitfinex-derivatives","BTCF0:USTF0",1759320564741,0.6894238,116680.0,116670.0,0.58105215]
["bitfinex-derivatives","BTCF0:USTF0",1759320565040,3.2154638,116680.0,116670.0,0.58105215]
["bitfinex-derivatives","BTCF0:USTF0",1759320565438,3.20517946,116680.0,116670.0,0.58105215]
["bitfinex-derivatives","BTCF0:USTF0",1759320566946,0.6808138,116680.0,116670.0,0.58105215]
["bitfinex-derivatives","BTCF0:USTF0",1759320567139,3.2068538,116680.0,116670.0,0.58105215]
["bitfinex-derivatives","BTCF0:USTF0",1759320567540,3.2925232,116680.0,116670.0,0.58105215]
["bitfinex-derivatives","BTCF0:USTF0",1759320569651,0.0856694,116680.0,116670.0,0.58105215]
["bitfinex-derivatives","BTCF0:USTF0",1759320569948,3.2924432,116680.0,116670.0,0.58105215]
["bitfinex-derivatives","BTCF0:USTF0",1759320571054,0.7664832,116680.0,116670.0,0.58105215]
["bitfinex-derivatives","BTCF0:USTF0",1759320571254,3.2924432,116680.0,116670.0,0.58105215]
["bitfinex-derivatives","BTCF0:USTF0",1759320573153,3.2924432,116680.0,116670.0,0.5043168]
["bitfinex-derivatives","BTCF0:USTF0",1759320575049,3.2924432,116680.0,116670.0,0.4674568]
["bitfinex-derivatives","BTCF0:USTF0",1759320575253,3.2924432,116680.0,116670.0,0.54422754]
["bitfinex-derivatives","BTCF0:USTF0",1759320575453,3.28215864,116680.0,116670.0,0.54422754]
["bitfinex-derivatives","BTCF0:USTF0",1759320575655,3.28215864,116680.0,116670.0,0.58108754]
["bitfinex-derivatives","BTCF0:USTF0",1759320576355,0.75619864,116680.0,116670.0,0.58108754]
["bitfinex-derivatives","BTCF0:USTF0",1759320576557,3.2066938,116680.0,116670.0,0.58108754]
["bitfinex-derivatives","BTCF0:USTF0",1759320577449,0.6808138,116680.0,116670.0,0.58108754]
["bitfinex-derivatives","BTCF0:USTF0",1759320577755,0.0864628,116690.0,116680.0,0.1435094]
["bitfinex-derivatives","BTCF0:USTF0",1759320577955,2.6123028,116690.0,116680.0,0.1435094]
["bitfinex-derivatives","BTCF0:USTF0",1759320578657,0.0864628,116690.0,116680.0,0.1435094]
["bitfinex-derivatives","BTCF0:USTF0",1759320578859,3.2931166,116690.0,116680.0,0.1435094]
["bitfinex-derivatives","BTCF0:USTF0",1759320580548,0.7672766,116690.0,116680.0,0.1435094]
["bitfinex-derivatives","BTCF0:USTF0",1759320580748,3.2930766,116690.0,116680.0,0.1435094]
["bitfinex-derivatives","BTCF0:USTF0",1759320582959,3.2930766,116690.0,116680.0,0.22028014]
["bitfinex-derivatives","BTCF0:USTF0",1759320583352,0.7672766,116690.0,116680.0,0.22028014]
["bitfinex-derivatives","BTCF0:USTF0",1759320583553,3.2930366,116690.0,116680.0,0.22028014]
["bitfinex-derivatives","BTCF0:USTF0",1759320583857,0.4268697,116690.0,116680.0,0.22028014]
["bitfinex-derivatives","BTCF0:USTF0",1759320584052,2.9526297,116690.0,116680.0,0.22028014]
["bitfinex-derivatives","BTCF0:USTF0",1759320584253,0.3412069,116690.0,116680.0,0.22028014]
["bitfinex-derivatives","BTCF0:USTF0",1759320584454,2.8669269,116690.0,116680.0,0.92148704]
["bitfinex-derivatives","BTCF0:USTF0",1759320584751,2.8661269,116690.0,116680.0,0.58108014]
["bitfinex-derivatives","BTCF0:USTF0",1759320584956,2.8665269,116690.0,116680.0,0.58108014]
["bitfinex-derivatives","BTCF0:USTF0",1759320585256,2.8665269,116690.0,116680.0,0.92148704]
["bitfinex-derivatives","BTCF0:USTF0",1759320585452,2.85624316,116690.0,116680.0,0.92148704]
["bitfinex-derivatives","BTCF0:USTF0",1759320585659,2.85584316,116690.0,116680.0,0.92148704]
["bitfinex-derivatives","BTCF0:USTF0",1759320585860,2.85624316,116690.0,116680.0,0.92148704]
["bitfinex-derivatives","BTCF0:USTF0",1759320586057,0.33012316,116690.0,116680.0,0.92148704]
["bitfinex-derivatives","BTCF0:USTF0",1759320586251,0.3412069,116700.0,116690.0,0.1435021]
["bitfinex-derivatives","BTCF0:USTF0",1759320586558,2.8661269,116700.0,116690.0,0.9214543]
["bitfinex-derivatives","BTCF0:USTF0",1759320586758,2.8665269,116700.0,116690.0,0.5810474]
["bitfinex-derivatives","BTCF0:USTF0",1759320587152,0.3408069,116700.0,116690.0,0.5810474]
["bitfinex-derivatives","BTCF0:USTF0",1759320587353,2.8664469,116700.0,116690.0,0.5043021]
["bitfinex-derivatives","BTCF0:USTF0",1759320587548,2.9521016,116700.0,116690.0,0.5043021]
["bitfinex-derivatives","BTCF0:USTF0",1759320587760,3.2925085,116700.0,116690.0,0.5043021]
["bitfinex-derivatives","BTCF0:USTF0",1759320588950,2.6116947,116700.0,116690.0,0.57346273]
["bitfinex-derivatives","BTCF0:USTF0",1759320589156,3.2925085,116700.0,116690.0,0.57346273]
["bitfinex-derivatives","BTCF0:USTF0",1759320591064,2.6116947,116700.0,116690.0,0.57346273]
["bitfinex-derivatives","BTCF0:USTF0",1759320591264,3.2925085,116700.0,116690.0,0.57346273]
["bitfinex-derivatives","BTCF0:USTF0",1759320594469,3.2925085,116700.0,116690.0,0.65020803]
["bitfinex-derivatives","BTCF0:USTF0",1759320596163,3.2925085,116700.0,116690.0,0.57346273]
["bitfinex-derivatives","BTCF0:USTF0",1759320596667,3.2068538,116700.0,116690.0,0.57346273]
["bitfinex-derivatives","BTCF0:USTF0",1759320596869,3.2925086,116700.0,116690.0,0.57346273]
["bitfinex-derivatives","BTCF0:USTF0",1759320599972,3.2925086,116700.0,116690.0,0.63475198]
["bitfinex-derivatives","BTCF0:USTF0",1759320600173,2.6116948,116700.0,116690.0,0.63475198]
["bitfinex-derivatives","BTCF0:USTF0",1759320600671,3.2925086,116700.0,116690.0,0.63475198]
["bitfinex-derivatives","BTCF0:USTF0",1759320603876,3.2925086,116700.0,116690.0,0.57346273]
["bitfinex-derivatives","BTCF0:USTF0",1759320604482,3.2925086,116700.0,116690.0,0.63475725]
["bitfinex-derivatives","BTCF0:USTF0",1759320604874,3.2925086,116700.0,116690.0,0.57346273]
["bitfinex-derivatives","BTCF0:USTF0",1759320605280,3.2925086,116700.0,116690.0,0.53660273]
["bitfinex-derivatives","BTCF0:USTF0",1759320605976,3.2925086,116700.0,116690.0,0.59790008]
["bitfinex-derivatives","BTCF0:USTF0",1759320606174,3.2925086,116700.0,116690.0,0.63511008]
["bitfinex-derivatives","BTCF0:USTF0",1759320606376,3.2925086,116700.0,116690.0,0.23710008]
["bitfinex-derivatives","BTCF0:USTF0",1759320606377,4.0533086,116700.0,116690.0,0.23710008]
["bitfinex-derivatives","BTCF0:USTF0",1759320606981,1.1668686,116700.0,116690.0,0.23710008]
["bitfinex-derivatives","BTCF0:USTF0",1759320607171,3.6918286,116700.0,116690.0,0.23710008]
["bitfinex-derivatives","BTCF0:USTF0",1759320607368,3.6917886,116700.0,116690.0,0.23710008]
["bitfinex-derivatives","BTCF0:USTF0",1759320607571,3.6917886,116700.0,116690.0,0.27431008]
["bitfinex-derivatives","BTCF0:USTF0",1759320607879,1.0812138,116700.0,116690.0,0.27431008]
["bitfinex-derivatives","BTCF0:USTF0",1759320608082,2.8653269,116700.0,116690.0,0.61471698]
["bitfinex-derivatives","BTCF0:USTF0",1759320608276,2.8657269,116700.0,116690.0,0.61471698]
["bitfinex-derivatives","BTCF0:USTF0",1759320608484,2.8657269,116700.0,116690.0,0.97551698]
["bitfinex-derivatives","BTCF0:USTF0",1759320608979,2.8657269,116700.0,116690.0,0.63511008]
["bitfinex-derivatives","BTCF0:USTF0",1759320609284,3.2917886,116700.0,116690.0,0.63511008]
["bitfinex-derivatives","BTCF0:USTF0",1759320612286,3.2917886,116700.0,116690.0,0.57381273]
["bitfinex-derivatives","BTCF0:USTF0",1759320612487,3.2917886,116700.0,116690.0,0.53660273]
["bitfinex-derivatives","BTCF0:USTF0",1759320613582,3.3115644,116700.0,116690.0,0.53660273]
["bitfinex-derivatives","BTCF0:USTF0",1759320613779,0.7866444,116700.0,116690.0,0.53660273]
["bitfinex-derivatives","BTCF0:USTF0",1759320613985,3.3114444,116700.0,116690.0,0.53660273]
["bitfinex-derivatives","BTCF0:USTF0",1759320614790,3.3114444,116700.0,116690.0,0.57381273]
["bitfinex-derivatives","BTCF0:USTF0",1759320616594,3.3114044,116700.0,116690.0,0.65055803]
["bitfinex-derivatives","BTCF0:USTF0",1759320617596,3.3114044,116700.0,116690.0,0.61334803]
["bitfinex-derivatives","BTCF0:USTF0",1759320617787,3.3114044,116700.0,116690.0,0.53660273]
["bitfinex-derivatives","BTCF0:USTF0",1759320621393,0.7866444,116700.0,116690.0,0.53660273]
["bitfinex-derivatives","BTCF0:USTF0",1759320621594,3.3113644,116700.0,116690.0,0.53660273]
["bitfinex-derivatives","BTCF0:USTF0",1759320622190,3.0843462,116700.0,116690.0,0.53660273]
["bitfinex-derivatives","BTCF0:USTF0",1759320622691,3.0843462,116700.0,116690.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1759320622892,0.0856621,116690.0,116680.0,0.5798493]
["bitfinex-derivatives","BTCF0:USTF0",1759320623091,0.5394577,116690.0,116680.0,0.5798493]
["bitfinex-derivatives","BTCF0:USTF0",1759320624495,0.5394577,116690.0,116680.0,0.65141323]
["bitfinex-derivatives","BTCF0:USTF0",1759320624696,0.5394577,116690.0,116680.0,0.65141998]
["bitfinex-derivatives","BTCF0:USTF0",1759320624994,0.5394577,116690.0,116680.0,0.54419605]
["bitfinex-derivatives","BTCF0:USTF0",1759320625289,0.5394577,116690.0,116680.0,0.45853205]
["bitfinex-derivatives","BTCF0:USTF0",1759320625494,0.9394577,116690.0,116680.0,0.07675205]
["bitfinex-derivatives","BTCF0:USTF0",1759320625793,0.0856694,116680.0,116670.0,0.57986425]
["bitfinex-derivatives","BTCF0:USTF0",1759320625994,3.064065,116680.0,116670.0,0.57986425]
["bitfinex-derivatives","BTCF0:USTF0",1759320626698,0.5394577,116690.0,116680.0,0.1429194]
["bitfinex-derivatives","BTCF0:USTF0",1759320627001,3.0640577,116690.0,116680.0,0.1429194]
["bitfinex-derivatives","BTCF0:USTF0",1759320627196,3.0640577,116690.0,116680.0,0.20428576]
["bitfinex-derivatives","BTCF0:USTF0",1759320627497,3.0640577,116690.0,116680.0,0.1429194]
["bitfinex-derivatives","BTCF0:USTF0",1759320628091,0.0856621,116690.0,116680.0,0.5037194]
["bitfinex-derivatives","BTCF0:USTF0",1759320628292,3.0640577,116690.0,116680.0,0.5037194]
["bitfinex-derivatives","BTCF0:USTF0",1759320628496,3.0640577,116690.0,116680.0,0.56507307]
["bitfinex-derivatives","BTCF0:USTF0",1759320630395,0.5394577,116690.0,116680.0,0.56507307]
["bitfinex-derivatives","BTCF0:USTF0",1759320630893,3.0640577,116690.0,116680.0,0.56507307]
["bitfinex-derivatives","BTCF0:USTF0",1759320631094,3.0640577,116690.0,116680.0,0.44374367]
["bitfinex-derivatives","BTCF0:USTF0",1759320631297,3.0640577,116690.0,116680.0,0.16861307]
["bitfinex-derivatives","BTCF0:USTF0",1759320634704,0.5394577,116690.0,116680.0,0.16861307]
["bitfinex-derivatives","BTCF0:USTF0",1759320634903,3.0640577,116690.0,116680.0,0.16861307]
["bitfinex-derivatives","BTCF0:USTF0",1759320635204,3.0640577,116690.0,116680.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1759320636197,0.5394577,116690.0,116680.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1759320636403,0.5394577,116690.0,116680.0,0.1429194]
["bitfinex-derivatives","BTCF0:USTF0",1759320636605,3.0639777,116690.0,116680.0,0.1429194]
["bitfinex-derivatives","BTCF0:USTF0",1759320638807,3.0639777,116690.0,116680.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1759320639305,0.5394577,116690.0,116680.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1759320639505,3.0639777,116690.0,116680.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1759320640205,3.0639777,116690.0,116680.0,0.1429194]
["bitfinex-derivatives","BTCF0:USTF0",1759320640907,3.0639377,116690.0,116680.0,0.1429194]
["bitfinex-derivatives","BTCF0:USTF0",1759320642106,0.5394577,116690.0,116680.0,0.5037194]
["bitfinex-derivatives","BTCF0:USTF0",1759320642302,0.52917327,116690.0,116680.0,0.5037194]
["bitfinex-derivatives","BTCF0:USTF0",1759320642504,3.05365327,116690.0,116680.0,0.56501635]
["bitfinex-derivatives","BTCF0:USTF0",1759320643102,0.52917327,116690.0,116680.0,0.56501635]
["bitfinex-derivatives","BTCF0:USTF0",1759320643298,3.05361327,116690.0,116680.0,0.56501635]
["bitfinex-derivatives","BTCF0:USTF0",1759320643503,0.52917327,116690.0,116680.0,0.56501635]
["bitfinex-derivatives","BTCF0:USTF0",1759320643710,3.05361327,116690.0,116680.0,0.56501635]
["bitfinex-derivatives","BTCF0:USTF0",1759320644004,0.0860548,116700.0,116690.0,0.1429121]
["bitfinex-derivatives","BTCF0:USTF0",1759320644209,3.0642904,116700.0,116690.0,0.56500905]
["bitfinex-derivatives","BTCF0:USTF0",1759320645004,0.5398504,116700.0,116690.0,0.56500905]
["bitfinex-derivatives","BTCF0:USTF0",1759320645200,3.0642504,116700.0,116690.0,0.56500905]
["bitfinex-derivatives","BTCF0:USTF0",1759320645412,3.0642504,116700.0,116690.0,0.63409437]
["bitfinex-derivatives","BTCF0:USTF0",1759320646301,0.5398504,116700.0,116690.0,0.63409437]
["bitfinex-derivatives","BTCF0:USTF0",1759320646506,1.73848,116700.0,116690.0,1.04954947]
["bitfinex-derivatives","BTCF0:USTF0",1759320646701,2.52436,116700.0,116690.0,1.04954947]
["bitfinex-derivatives","BTCF0:USTF0",1759320646905,2.52476,116700.0,116690.0,1.04954947]
["bitfinex-derivatives","BTCF0:USTF0",1759320649009,1.73844,116700.0,116690.0,1.04954947]
["bitfinex-derivatives","BTCF0:USTF0",1759320649209,0.0004,116700.0,116690.0,1.04954947]
["bitfinex-derivatives","BTCF0:USTF0",1759320649415,2.52464,116700.0,116690.0,1.50334507]
["bitfinex-derivatives","BTCF0:USTF0",1759320649615,2.52424,116700.0,116690.0,1.50334507]
["bitfinex-derivatives","BTCF0:USTF0",1759320649817,2.52464,116700.0,116690.0,1.50334507]
["bitfinex-derivatives","BTCF0:USTF0",1759320650115,2.52464,116700.0,116690.0,1.04954947]
["bitfinex-derivatives","BTCF0:USTF0",1759320650311,1.7384,116700.0,116690.0,1.50334507]
["bitfinex-derivatives","BTCF0:USTF0",1759320650612,2.52456,116700.0,116690.0,1.42659302]
["bitfinex-derivatives","BTCF0:USTF0",1759320650815,0.08661018,116720.0,116710.0,0.1403774]
["bitfinex-derivatives","BTCF0:USTF0",1759320651116,0.08661018,116720.0,116710.0,0.56241534]
["bitfinex-derivatives","BTCF0:USTF0",1759320651417,2.61077018,116720.0,116710.0,0.56241534]
["bitfinex-derivatives","BTCF0:USTF0",1759320652317,3.07314718,116720.0,116710.0,0.56241534]
["bitfinex-derivatives","BTCF0:USTF0",1759320652504,3.07314718,116720.0,116710.0,0.47676794]
["bitfinex-derivatives","BTCF0:USTF0",1759320653115,3.07302718,116720.0,116710.0,0.47676794]
["bitfinex-derivatives","BTCF0:USTF0",1759320653723,3.43382718,116720.0,116710.0,0.08147794]
["bitfinex-derivatives","BTCF0:USTF0",1759320654016,3.43382718,116720.0,116700.0,0.15799972]
["bitfinex-derivatives","BTCF0:USTF0",1759320654017,0.0856474,116710.0,116700.0,0.15799972]
["bitfinex-derivatives","BTCF0:USTF0",1759320654215,0.8899604,116710.0,116700.0,0.0612123]
["bitfinex-derivatives","BTCF0:USTF0",1759320654410,0.0856548,116700.0,116690.0,0.22843504]
["bitfinex-derivatives","BTCF0:USTF0",1759320654610,1.67236462,116700.0,116690.0,0.0828023]
["bitfinex-derivatives","BTCF0:USTF0",1759320655618,0.0856621,116690.0,116680.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1759320655812,0.5394577,116690.0,116680.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1759320656821,0.5394577,116690.0,116680.0,0.11731521]
["bitfinex-derivatives","BTCF0:USTF0",1759320657220,0.5394577,116690.0,116680.0,0.1417494]
["bitfinex-derivatives","BTCF0:USTF0",1759320657920,0.5394577,116690.0,116680.0,0.5025494]
["bitfinex-derivatives","BTCF0:USTF0",1759320658918,0.0856621,116690.0,116680.0,0.5025494]
["bitfinex-derivatives","BTCF0:USTF0",1759320659220,3.0632977,116690.0,116680.0,0.5025494]
["bitfinex-derivatives","BTCF0:USTF0",1759320660219,2.6095021,116690.0,116680.0,0.5025494]
["bitfinex-derivatives","BTCF0:USTF0",1759320660522,3.0632977,116690.0,116680.0,0.5025494]
["bitfinex-derivatives","BTCF0:USTF0",1759320660721,3.0632977,116690.0,116680.0,0.56378624]
["bitfinex-derivatives","BTCF0:USTF0",1759320661723,3.0632977,116690.0,116680.0,0.5025494]
["bitfinex-derivatives","BTCF0:USTF0",1759320663524,0.5394577,116690.0,116680.0,0.5025494]
["bitfinex-derivatives","BTCF0:USTF0",1759320663824,2.6094621,116690.0,116680.0,0.57909682]
["bitfinex-derivatives","BTCF0:USTF0",1759320664421,2.6094621,116690.0,116680.0,0.5025494]
["bitfinex-derivatives","BTCF0:USTF0",1759320667627,3.0632577,116690.0,116680.0,0.5025494]
["bitfinex-derivatives","BTCF0:USTF0",1759320668318,3.0632577,116690.0,116680.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1759320668625,0.0856694,116680.0,116670.0,0.49488791]
["bitfinex-derivatives","BTCF0:USTF0",1759320668822,0.0856694,116680.0,116670.0,0.58056471]
["bitfinex-derivatives","BTCF0:USTF0",1759320668823,0.51525372,116680.0,116670.0,0.58056471]
["bitfinex-derivatives","BTCF0:USTF0",1759320669125,0.51525372,116680.0,116670.0,0.50401729]
["bitfinex-derivatives","BTCF0:USTF0",1759320669326,0.51525372,116680.0,116670.0,0.49488791]
["bitfinex-derivatives","BTCF0:USTF0",1759320670122,0.51525372,116680.0,116670.0,0.41834049]
["bitfinex-derivatives","BTCF0:USTF0",1759320670628,0.51525372,116680.0,116670.0,0.50401729]
["bitfinex-derivatives","BTCF0:USTF0",1759320671519,0.51525372,116680.0,116670.0,0.56527855]
["bitfinex-derivatives","BTCF0:USTF0",1759320671720,0.51525372,116680.0,116670.0,0.11880175]
["bitfinex-derivatives","BTCF0:USTF0",1759320672127,0.51525372,116680.0,116670.0,0.08431175]
["bitfinex-derivatives","BTCF0:USTF0",1759320674733,0.51525372,116680.0,116670.0,0.20447855]
["bitfinex-derivatives","BTCF0:USTF0",1759320675028,0.51525372,116680.0,116670.0,0.56527855]
["bitfinex-derivatives","BTCF0:USTF0",1759320675329,3.03893372,116680.0,116670.0,0.56527855]
["bitfinex-derivatives","BTCF0:USTF0",1759320675822,3.0361234,116680.0,116670.0,0.56246806]
["bitfinex-derivatives","BTCF0:USTF0",1759320677231,0.5124434,116680.0,116670.0,0.56246806]
["bitfinex-derivatives","BTCF0:USTF0",1759320677530,3.0361234,116680.0,116670.0,0.56246806]
["bitfinex-derivatives","BTCF0:USTF0",1759320678522,3.0361234,116680.0,116670.0,0.11599126]
["bitfinex-derivatives","BTCF0:USTF0",1759320679230,3.0361234,116680.0,116670.0,0.08150126]
["bitfinex-derivatives","BTCF0:USTF0",1759320680133,3.0361234,116680.0,116670.0,0.11710126]
["bitfinex-derivatives","BTCF0:USTF0",1759320681534,3.0361234,116680.0,116670.0,0.08150126]
["bitfinex-derivatives","BTCF0:USTF0",1759320682330,3.3969234,116680.0,116670.0,0.08150126]
["bitfinex-derivatives","BTCF0:USTF0",1759320682728,3.41690462,116680.0,116670.0,0.08150126]
["bitfinex-derivatives","BTCF0:USTF0",1759320683435,3.87070022,116680.0,116670.0,0.08150126]
["bitfinex-derivatives","BTCF0:USTF0",1759320683831,3.84648575,116680.0,116670.0,0.08150126]
["bitfinex-derivatives","BTCF0:USTF0",1759320684232,3.61986551,116680.0,116670.0,0.08150126]
["bitfinex-derivatives","BTCF0:USTF0",1759320684429,4.36035099,116680.0,116670.0,0.06126126]
["bitfinex-derivatives","BTCF0:USTF0",1759320684832,4.36035099,116680.0,116660.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759320684833,0.0856768,116670.0,116660.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759320685034,1.12744776,116670.0,116660.0,0.09678742]
["bitfinex-derivatives","BTCF0:USTF0",1759320686140,1.12744776,116670.0,116660.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759320687135,1.13608325,116670.0,116660.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759320687443,3.65972325,116670.0,116660.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759320687638,2.95843777,116670.0,116660.0,0.1415241]
["bitfinex-derivatives","BTCF0:USTF0",1759320687839,2.95843777,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320688139,2.95843777,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320689037,2.94980228,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320689337,0.42616228,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320689943,2.94980228,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320690442,2.95830087,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320690643,0.43466087,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320690844,2.95830087,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320691338,2.94980228,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320692646,2.94980228,116670.0,116660.0,0.56362677]
["bitfinex-derivatives","BTCF0:USTF0",1759320692939,0.4347588,116670.0,116660.0,0.56362677]
["bitfinex-derivatives","BTCF0:USTF0",1759320693143,2.9584388,116670.0,116660.0,0.56362677]
["bitfinex-derivatives","BTCF0:USTF0",1759320693444,0.4347588,116670.0,116660.0,0.56362677]
["bitfinex-derivatives","BTCF0:USTF0",1759320693741,2.9583988,116670.0,116660.0,0.56362677]
["bitfinex-derivatives","BTCF0:USTF0",1759320694144,2.9583988,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320696345,2.9583988,116670.0,116660.0,0.11717754]
["bitfinex-derivatives","BTCF0:USTF0",1759320696346,3.3191988,116670.0,116660.0,0.11717754]
["bitfinex-derivatives","BTCF0:USTF0",1759320696541,2.9583988,116670.0,116660.0,0.1415241]
["bitfinex-derivatives","BTCF0:USTF0",1759320697339,2.9583988,116670.0,116660.0,0.20285792]
["bitfinex-derivatives","BTCF0:USTF0",1759320699243,2.9583988,116670.0,116660.0,0.1415241]
["bitfinex-derivatives","BTCF0:USTF0",1759320699640,2.9583588,116670.0,116660.0,0.1415241]
["bitfinex-derivatives","BTCF0:USTF0",1759320700040,2.9583188,116670.0,116660.0,0.1415241]
["bitfinex-derivatives","BTCF0:USTF0",1759320700447,2.61783332,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320700649,2.9583188,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320701043,0.4347588,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320701244,2.9582788,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320703556,2.94799277,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320703743,2.94799277,116670.0,116660.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1759320705351,2.94799277,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320706252,0.41587625,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320706644,2.93931625,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320707046,2.59879077,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320707247,2.93927625,116670.0,116660.0,0.919357]
["bitfinex-derivatives","BTCF0:USTF0",1759320707553,2.93967625,116670.0,116660.0,0.919357]
["bitfinex-derivatives","BTCF0:USTF0",1759320707849,2.94812075,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320709045,2.59919077,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320709245,2.93967625,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320710653,2.93967625,116670.0,116660.0,0.919357]
["bitfinex-derivatives","BTCF0:USTF0",1759320711250,2.93967625,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320711751,2.59919077,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320712053,2.93967625,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320713453,2.93967625,116670.0,116660.0,0.919357]
["bitfinex-derivatives","BTCF0:USTF0",1759320713656,2.9293906,116670.0,116660.0,0.919357]
["bitfinex-derivatives","BTCF0:USTF0",1759320714256,0.0004,116670.0,116660.0,1.25984248]
["bitfinex-derivatives","BTCF0:USTF0",1759320714456,2.52372,116670.0,116660.0,0.919357]
["bitfinex-derivatives","BTCF0:USTF0",1759320714648,2.86380548,116670.0,116660.0,0.919357]
["bitfinex-derivatives","BTCF0:USTF0",1759320714848,2.86420548,116670.0,116660.0,0.919357]
["bitfinex-derivatives","BTCF0:USTF0",1759320715155,2.86420548,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320715344,2.86420548,116670.0,116660.0,0.919357]
["bitfinex-derivatives","BTCF0:USTF0",1759320715547,2.52372,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320715749,2.86420548,116670.0,116660.0,0.919357]
["bitfinex-derivatives","BTCF0:USTF0",1759320715949,2.94988228,116670.0,116660.0,0.919357]
["bitfinex-derivatives","BTCF0:USTF0",1759320716152,2.94988228,116670.0,116660.0,0.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1759320717350,2.94988228,116670.0,116660.0,0.57907177]
["bitfinex-derivatives","BTCF0:USTF0",1759320727961,0.42656228,116670.0,116660.0,0.57907177]
["bitfinex-derivatives","BTCF0:USTF0",1759320728151,2.94948228,116670.0,116660.0,0.57907177]
["bitfinex-derivatives","BTCF0:USTF0",1759320730653,0.34088548,116670.0,116660.0,0.57907177]
["bitfinex-derivatives","BTCF0:USTF0",1759320730859,2.86372548,116670.0,116660.0,0.91955725]
["bitfinex-derivatives","BTCF0:USTF0",1759320731061,2.86372548,116670.0,116660.0,0.57907177]
["bitfinex-derivatives","BTCF0:USTF0",1759320731367,2.86372548,116670.0,116660.0,0.91955725]
["bitfinex-derivatives","BTCF0:USTF0",1759320732767,0.34088548,116670.0,116660.0,0.91955725]
["bitfinex-derivatives","BTCF0:USTF0",1759320732954,2.86368548,116670.0,116660.0,0.91955725]
["bitfinex-derivatives","BTCF0:USTF0",1759320735369,0.34088548,116670.0,116660.0,0.91955725]
["bitfinex-derivatives","BTCF0:USTF0",1759320735567,2.52276,116670.0,116660.0,1.66004273]
["bitfinex-derivatives","BTCF0:USTF0",1759320735756,2.52316,116670.0,116660.0,1.66004273]
["bitfinex-derivatives","BTCF0:USTF0",1759320736261,2.52316,116670.0,116660.0,1.31955725]
["bitfinex-derivatives","BTCF0:USTF0",1759320736556,0.0004,116670.0,116660.0,1.31955725]
["bitfinex-derivatives","BTCF0:USTF0",1759320736759,2.52312,116670.0,116660.0,1.31955725]
["bitfinex-derivatives","BTCF0:USTF0",1759320736959,2.52312,116670.0,116660.0,1.66004273]
["bitfinex-derivatives","BTCF0:USTF0",1759320737169,2.52272,116670.0,116660.0,1.31955725]
["bitfinex-derivatives","BTCF0:USTF0",1759320737466,0.0008,116680.0,116670.0,0.1402568]
["bitfinex-derivatives","BTCF0:USTF0",1759320737666,0.80971746,116700.0,116670.0,0.1402568]
["bitfinex-derivatives","BTCF0:USTF0",1759320737667,0.3617654,116700.0,116690.0,0.1402374]
["bitfinex-derivatives","BTCF0:USTF0",1759320737866,2.5236454,116700.0,116690.0,0.84152288]
["bitfinex-derivatives","BTCF0:USTF0",1759320738063,2.5236454,116700.0,116690.0,0.9182352]
["bitfinex-derivatives","BTCF0:USTF0",1759320738264,0.0013654,116700.0,116690.0,0.84152288]
["bitfinex-derivatives","BTCF0:USTF0",1759320738463,2.5240454,116700.0,116690.0,0.84152288]
["bitfinex-derivatives","BTCF0:USTF0",1759320738664,2.5236454,116700.0,116690.0,0.94896962]
["bitfinex-derivatives","BTCF0:USTF0",1759320738971,2.5240454,116700.0,116690.0,0.94896962]
["bitfinex-derivatives","BTCF0:USTF0",1759320739368,1.7396054,116700.0,116690.0,1.85169547]
["bitfinex-derivatives","BTCF0:USTF0",1759320739670,2.5236054,116700.0,116690.0,1.32721635]
["bitfinex-derivatives","BTCF0:USTF0",1759320739870,2.5240054,116700.0,116690.0,1.43466309]
["bitfinex-derivatives","BTCF0:USTF0",1759320740070,2.5236054,116700.0,116690.0,1.43466309]
["bitfinex-derivatives","BTCF0:USTF0",1759320740373,2.5240054,116700.0,116690.0,1.43466309]
["bitfinex-derivatives","BTCF0:USTF0",1759320740872,2.5240054,116700.0,116690.0,1.50319337]
["bitfinex-derivatives","BTCF0:USTF0",1759320741266,0.0013654,116700.0,116690.0,1.50319337]
["bitfinex-derivatives","BTCF0:USTF0",1759320741461,2.4620454,116700.0,116690.0,1.90268597]
["bitfinex-derivatives","BTCF0:USTF0",1759320741663,1.76042137,116710.0,116700.0,0.1410801]
["bitfinex-derivatives","BTCF0:USTF0",1759320741864,0.0008,116720.0,116710.0,0.1410728]
["bitfinex-derivatives","BTCF0:USTF0",1759320742166,0.34048548,116740.0,116730.0,0.1410581]
["bitfinex-derivatives","BTCF0:USTF0",1759320742374,2.86364548,116740.0,116730.0,0.84234358]
["bitfinex-derivatives","BTCF0:USTF0",1759320742566,2.86364548,116740.0,116730.0,0.5018581]
["bitfinex-derivatives","BTCF0:USTF0",1759320743569,0.34128548,116740.0,116730.0,0.84234358]
["bitfinex-derivatives","BTCF0:USTF0",1759320743767,2.523,116740.0,116730.0,0.84234358]
["bitfinex-derivatives","BTCF0:USTF0",1759320743974,2.86348548,116740.0,116730.0,0.84234358]
["bitfinex-derivatives","BTCF0:USTF0",1759320744163,2.86348548,116740.0,116730.0,0.90331511]
["bitfinex-derivatives","BTCF0:USTF0",1759320744370,0.0008,116740.0,116730.0,0.56282963]
["bitfinex-derivatives","BTCF0:USTF0",1759320744570,2.52296,116740.0,116730.0,0.56282963]
["bitfinex-derivatives","BTCF0:USTF0",1759320744868,2.52296,116740.0,116730.0,0.6324459]
["bitfinex-derivatives","BTCF0:USTF0",1759320746770,0.0008,116740.0,116730.0,0.6324459]
["bitfinex-derivatives","BTCF0:USTF0",1759320746973,2.5226,116740.0,116730.0,1.09442799]
["bitfinex-derivatives","BTCF0:USTF0",1759320747273,2.5226,116740.0,116730.0,1.03345646]
["bitfinex-derivatives","BTCF0:USTF0",1759320747673,0.0008,116740.0,116730.0,1.09442799]
["bitfinex-derivatives","BTCF0:USTF0",1759320747972,0.45331436,116760.0,116750.0,0.1410433]
["bitfinex-derivatives","BTCF0:USTF0",1759320748166,2.98371445,116760.0,116750.0,0.5018433]
["bitfinex-derivatives","BTCF0:USTF0",1759320748369,2.98411445,116760.0,116750.0,0.5018433]
["bitfinex-derivatives","BTCF0:USTF0",1759320748565,3.06972045,116760.0,116750.0,0.5018433]
["bitfinex-derivatives","BTCF0:USTF0",1759320748870,3.06100036,116760.0,116750.0,0.5018433]
["bitfinex-derivatives","BTCF0:USTF0",1759320751769,3.06942687,116760.0,116750.0,0.5018433]
["bitfinex-derivatives","BTCF0:USTF0",1759320754579,3.06882687,116760.0,116750.0,0.5018433]
["bitfinex-derivatives","BTCF0:USTF0",1759320761176,3.06854687,116760.0,116750.0,0.5018433]
["bitfinex-derivatives","BTCF0:USTF0",1759320763487,3.06846687,116760.0,116750.0,0.5018433]
["bitfinex-derivatives","BTCF0:USTF0",1759320765472,3.06846687,116760.0,116750.0,0.1410433]
["bitfinex-derivatives","BTCF0:USTF0",1759320765672,0.0856133,116750.0,116740.0,0.4671068]
["bitfinex-derivatives","BTCF0:USTF0",1759320765879,3.05952766,116750.0,116740.0,0.5018468]
["bitfinex-derivatives","BTCF0:USTF0",1759320766381,3.05952766,116750.0,116740.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1759320766883,3.05952766,116750.0,116740.0,0.4671107]
["bitfinex-derivatives","BTCF0:USTF0",1759320769388,3.05952766,116750.0,116740.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1759320770080,0.0856207,116740.0,116730.0,0.597702]
["bitfinex-derivatives","BTCF0:USTF0",1759320770275,0.52865577,116740.0,116730.0,0.5120778]
["bitfinex-derivatives","BTCF0:USTF0",1759320770480,0.52865577,116740.0,116730.0,0.5977058]
["bitfinex-derivatives","BTCF0:USTF0",1759320770681,3.04921577,116740.0,116730.0,0.6318658]
["bitfinex-derivatives","BTCF0:USTF0",1759320770877,3.04921577,116740.0,116730.0,0.45110627]
["bitfinex-derivatives","BTCF0:USTF0",1759320771082,3.04921577,116740.0,116730.0,0.09030627]
["bitfinex-derivatives","BTCF0:USTF0",1759320771289,0.085628,116730.0,116720.0,0.57982392]
["bitfinex-derivatives","BTCF0:USTF0",1759320771481,3.05950236,116730.0,116720.0,0.57982392]
["bitfinex-derivatives","BTCF0:USTF0",1759320771986,3.05950236,116730.0,116720.0,0.56225193]
["bitfinex-derivatives","BTCF0:USTF0",1759320772789,0.53894236,116730.0,116720.0,0.56225193]
["bitfinex-derivatives","BTCF0:USTF0",1759320773089,3.05954236,116730.0,116720.0,0.56225193]
["bitfinex-derivatives","BTCF0:USTF0",1759320773286,0.53894236,116730.0,116720.0,0.56225193]
["bitfinex-derivatives","BTCF0:USTF0",1759320773688,0.0856261,116740.0,116730.0,0.139738]
["bitfinex-derivatives","BTCF0:USTF0",1759320773891,3.05950046,116740.0,116730.0,0.139738]
["bitfinex-derivatives","BTCF0:USTF0",1759320774284,3.05954046,116740.0,116730.0,0.139738]
["bitfinex-derivatives","BTCF0:USTF0",1759320774490,3.05954046,116740.0,116730.0,0.500538]
["bitfinex-derivatives","BTCF0:USTF0",1759320775695,0.0856261,116740.0,116730.0,0.500538]
["bitfinex-derivatives","BTCF0:USTF0",1759320775896,0.53894046,116740.0,116730.0,0.500538]
["bitfinex-derivatives","BTCF0:USTF0",1759320776188,3.05958046,116740.0,116730.0,0.500538]
["bitfinex-derivatives","BTCF0:USTF0",1759320776894,3.05958046,116740.0,116730.0,0.56739411]
["bitfinex-derivatives","BTCF0:USTF0",1759320777492,0.45331436,116740.0,116730.0,0.56739411]
["bitfinex-derivatives","BTCF0:USTF0",1759320777796,0.2656,116750.0,116740.0,0.1397307]
["bitfinex-derivatives","BTCF0:USTF0",1759320777988,2.78628,116750.0,116740.0,0.5005307]
["bitfinex-derivatives","BTCF0:USTF0",1759320778493,0.2664,116750.0,116740.0,0.5005307]
["bitfinex-derivatives","BTCF0:USTF0",1759320778691,2.78708,116750.0,116740.0,0.5005307]
["bitfinex-derivatives","BTCF0:USTF0",1759320779192,3.32600776,116750.0,116740.0,0.5005307]
["bitfinex-derivatives","BTCF0:USTF0",1759320780094,0.0008,116750.0,116740.0,0.5005307]
["bitfinex-derivatives","BTCF0:USTF0",1759320780301,1.73695527,116750.0,116740.0,1.41481659]
["bitfinex-derivatives","BTCF0:USTF0",1759320780595,2.52027527,116750.0,116740.0,0.96150223]
["bitfinex-derivatives","BTCF0:USTF0",1759320781094,2.52067527,116750.0,116740.0,0.96150223]
["bitfinex-derivatives","BTCF0:USTF0",1759320781291,2.52067527,116750.0,116740.0,1.41481659]
["bitfinex-derivatives","BTCF0:USTF0",1759320781685,2.52027527,116750.0,116740.0,1.41481659]
["bitfinex-derivatives","BTCF0:USTF0",1759320781885,0.0004,116750.0,116740.0,1.35384506]
["bitfinex-derivatives","BTCF0:USTF0",1759320782093,2.34356,116750.0,116740.0,1.35384506]
["bitfinex-derivatives","BTCF0:USTF0",1759320782394,2.34396,116750.0,116740.0,1.35384506]
["bitfinex-derivatives","BTCF0:USTF0",1759320782786,2.34396,116750.0,116740.0,1.41497417]
["bitfinex-derivatives","BTCF0:USTF0",1759320783889,2.88288776,116750.0,116740.0,0.96165981]
["bitfinex-derivatives","BTCF0:USTF0",1759320784097,2.79727436,116750.0,116740.0,0.56165981]
["bitfinex-derivatives","BTCF0:USTF0",1759320784289,0.0004,116750.0,116740.0,0.56165981]
["bitfinex-derivatives","BTCF0:USTF0",1759320784494,2.52088,116750.0,116740.0,0.56165981]
["bitfinex-derivatives","BTCF0:USTF0",1759320784694,2.52048,116750.0,116740.0,1.01497417]
["bitfinex-derivatives","BTCF0:USTF0",1759320784989,2.52084,116750.0,116740.0,1.01497417]
["bitfinex-derivatives","BTCF0:USTF0",1759320785797,2.52084,116750.0,116740.0,0.95384506]
["bitfinex-derivatives","BTCF0:USTF0",1759320786096,2.52084,116750.0,116740.0,1.35384506]
["bitfinex-derivatives","BTCF0:USTF0",1759320786593,0.54771314,116770.0,116760.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1759320786798,3.06811314,116770.0,116760.0,0.500516]
["bitfinex-derivatives","BTCF0:USTF0",1759320787096,0.53890576,116780.0,116770.0,0.1397087]
["bitfinex-derivatives","BTCF0:USTF0",1759320787397,2.52276,116780.0,116770.0,0.95382306]
["bitfinex-derivatives","BTCF0:USTF0",1759320787688,2.53141165,116780.0,116770.0,0.5005087]
["bitfinex-derivatives","BTCF0:USTF0",1759320787883,0.0024,116780.0,116770.0,0.5005087]
["bitfinex-derivatives","BTCF0:USTF0",1759320788084,2.52036,116780.0,116770.0,0.5005087]
["bitfinex-derivatives","BTCF0:USTF0",1759320788287,2.52076,116780.0,116770.0,0.5005087]
["bitfinex-derivatives","BTCF0:USTF0",1759320788490,3.05966576,116780.0,116770.0,0.5005087]
["bitfinex-derivatives","BTCF0:USTF0",1759320790595,3.05966576,116780.0,116770.0,0.56895095]
["bitfinex-derivatives","BTCF0:USTF0",1759320792185,3.06821931,116780.0,116770.0,0.56895095]
["bitfinex-derivatives","BTCF0:USTF0",1759320792389,2.52076,116780.0,116770.0,0.56895095]
["bitfinex-derivatives","BTCF0:USTF0",1759320792597,3.05966576,116780.0,116770.0,0.56895095]
["bitfinex-derivatives","BTCF0:USTF0",1759320796399,3.05922576,116780.0,116770.0,0.56895095]
["bitfinex-derivatives","BTCF0:USTF0",1759320797005,3.06785567,116780.0,116770.0,0.56895095]
["bitfinex-derivatives","BTCF0:USTF0",1759320801500,3.06785567,116780.0,116770.0,0.53479095]
["bitfinex-derivatives","BTCF0:USTF0",1759320801704,3.06785567,116780.0,116770.0,0.53479115]
["bitfinex-derivatives","BTCF0:USTF0",1759320801904,3.06785567,116780.0,116770.0,0.44919225]
["bitfinex-derivatives","BTCF0:USTF0",1759320802203,0.0856062,116760.0,116750.0,0.52748626]
["bitfinex-derivatives","BTCF0:USTF0",1759320802505,1.2976067,116760.0,116750.0,0.52738606]
["bitfinex-derivatives","BTCF0:USTF0",1759320802697,1.6976067,116760.0,116750.0,0.44177746]
["bitfinex-derivatives","BTCF0:USTF0",1759320802897,0.0856135,116750.0,116740.0,0.52739326]
["bitfinex-derivatives","BTCF0:USTF0",1759320803201,3.05864786,116750.0,116740.0,0.55916326]
["bitfinex-derivatives","BTCF0:USTF0",1759320803808,2.6053735,116750.0,116740.0,0.55916326]
["bitfinex-derivatives","BTCF0:USTF0",1759320804207,2.6053735,116750.0,116740.0,0.4981358]
["bitfinex-derivatives","BTCF0:USTF0",1759320804904,2.51976,116750.0,116740.0,0.4981358]
["bitfinex-derivatives","BTCF0:USTF0",1759320805501,0.89978576,116760.0,116750.0,0.1052635]
["bitfinex-derivatives","BTCF0:USTF0",1759320805706,3.05878576,116760.0,116750.0,0.16635303]
["bitfinex-derivatives","BTCF0:USTF0",1759320806006,0.53898056,116760.0,116750.0,0.16635303]
["bitfinex-derivatives","BTCF0:USTF0",1759320806312,2.85969965,116760.0,116750.0,0.89880268]
["bitfinex-derivatives","BTCF0:USTF0",1759320806507,2.85969965,116760.0,116750.0,0.55892303]
["bitfinex-derivatives","BTCF0:USTF0",1759320806707,2.86009965,116760.0,116750.0,0.55892303]
["bitfinex-derivatives","BTCF0:USTF0",1759320807113,2.86013965,116760.0,116750.0,0.55892303]
["bitfinex-derivatives","BTCF0:USTF0",1759320807314,2.52032,116760.0,116750.0,0.4978335]
["bitfinex-derivatives","BTCF0:USTF0",1759320807614,2.86019965,116760.0,116750.0,0.91412972]
["bitfinex-derivatives","BTCF0:USTF0",1759320808017,0.34039965,116760.0,116750.0,0.91412972]
["bitfinex-derivatives","BTCF0:USTF0",1759320808210,2.86015965,116760.0,116750.0,0.91412972]
["bitfinex-derivatives","BTCF0:USTF0",1759320808415,2.52028,116760.0,116750.0,0.91412972]
["bitfinex-derivatives","BTCF0:USTF0",1759320808715,2.86015965,116760.0,116750.0,0.91412972]
["bitfinex-derivatives","BTCF0:USTF0",1759320809613,2.86015965,116760.0,116750.0,0.83771315]
["bitfinex-derivatives","BTCF0:USTF0",1759320809917,2.86015965,116760.0,116750.0,0.89884801]
["bitfinex-derivatives","BTCF0:USTF0",1759320811211,2.86023965,116760.0,116750.0,0.89884801]
["bitfinex-derivatives","BTCF0:USTF0",1759320813606,2.86023965,116760.0,116750.0,0.83771315]
["bitfinex-derivatives","BTCF0:USTF0",1759320813810,2.94584565,116760.0,116750.0,0.4978335]
["bitfinex-derivatives","BTCF0:USTF0",1759320814010,3.2857253,116760.0,116750.0,0.4978335]
["bitfinex-derivatives","BTCF0:USTF0",1759320814517,0.42600565,116760.0,116750.0,0.4978335]
["bitfinex-derivatives","BTCF0:USTF0",1759320814718,2.94576565,116760.0,116750.0,0.4978335]
["bitfinex-derivatives","BTCF0:USTF0",1759320815418,2.92157035,116760.0,116750.0,0.57425007]
["bitfinex-derivatives","BTCF0:USTF0",1759320816516,3.66145,116760.0,116750.0,0.54248007]
["bitfinex-derivatives","BTCF0:USTF0",1759320816817,3.66145,116760.0,116750.0,0.4660635]
["bitfinex-derivatives","BTCF0:USTF0",1759320818017,3.66145,116760.0,116750.0,0.4748235]
["bitfinex-derivatives","BTCF0:USTF0",1759320818215,3.66145,116760.0,116750.0,0.1140235]
["bitfinex-derivatives","BTCF0:USTF0",1759320818519,1.14169,116760.0,116750.0,0.17517306]
["bitfinex-derivatives","BTCF0:USTF0",1759320818721,3.5994793,116760.0,116750.0,0.20694306]
["bitfinex-derivatives","BTCF0:USTF0",1759320819018,3.6850853,116760.0,116750.0,0.20694306]
["bitfinex-derivatives","BTCF0:USTF0",1759320819424,3.2850853,116760.0,116750.0,0.20694306]
["bitfinex-derivatives","BTCF0:USTF0",1759320820123,3.2850853,116760.0,116750.0,0.17517306]
["bitfinex-derivatives","BTCF0:USTF0",1759320820325,3.2850853,116760.0,116750.0,0.15552306]
["bitfinex-derivatives","BTCF0:USTF0",1759320820518,3.2850853,116760.0,116750.0,0.20694306]
["bitfinex-derivatives","BTCF0:USTF0",1759320820718,3.2850853,116760.0,116750.0,0.17517306]
["bitfinex-derivatives","BTCF0:USTF0",1759320822123,1.1653653,116760.0,116750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759320822314,3.6850853,116760.0,116750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759320822723,4.0458853,116760.0,116750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759320823326,4.38576495,116760.0,116750.0,0.0699149]
["bitfinex-derivatives","BTCF0:USTF0",1759320823726,4.0458853,116760.0,116750.0,0.0699149]
["bitfinex-derivatives","BTCF0:USTF0",1759320823923,1.5261653,116760.0,116750.0,0.0699149]
["bitfinex-derivatives","BTCF0:USTF0",1759320824126,4.0458453,116760.0,116750.0,0.0699149]
["bitfinex-derivatives","BTCF0:USTF0",1759320824323,1.5261653,116760.0,116750.0,0.0699149]
["bitfinex-derivatives","BTCF0:USTF0",1759320824524,1.1653653,116760.0,116750.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1759320824729,3.2850453,116760.0,116750.0,0.1457933]
["bitfinex-derivatives","BTCF0:USTF0",1759320825125,3.2850453,116760.0,116750.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1759320825421,3.2854453,116760.0,116750.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1759320826032,0.7657653,116760.0,116750.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1759320826332,3.2854853,116760.0,116750.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1759320827031,3.2855253,116760.0,116750.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1759320827331,4.0463253,116760.0,116750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759320827533,3.366566,116760.0,116750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759320827828,4.0463253,116760.0,116750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759320833431,4.0463253,116760.0,116750.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759320834034,4.0463253,116760.0,116750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759320835737,4.38620495,116760.0,116750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759320835937,4.0463253,116760.0,116750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759320836137,4.0463853,116760.0,116750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759320836538,4.38626495,116760.0,116750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759320838731,4.38626495,116760.0,116750.0,0.0699149]
["bitfinex-derivatives","BTCF0:USTF0",1759320839041,0.0856134,116750.0,116740.0,0.0720449]
["bitfinex-derivatives","BTCF0:USTF0",1759320839335,0.0856207,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320839538,1.8636595,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320839740,1.52377985,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320840639,1.0810595,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320840934,3.6008595,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320841237,3.6008195,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320843341,3.9616195,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320844940,3.9617395,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320846038,1.4418595,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320846234,3.9617795,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320847544,1.4418595,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320847843,3.9617795,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320849245,1.4418595,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320849746,3.9617795,116740.0,116730.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320855454,0.085628,116730.0,116720.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759320855646,1.1261873,116730.0,116720.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759320855950,1.46606695,116730.0,116720.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759320856343,0.89324795,116730.0,116720.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759320856748,3.41320795,116730.0,116720.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759320858041,0.89324795,116730.0,116720.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759320858242,3.41324795,116730.0,116720.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759320858952,3.43293254,116730.0,116720.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1759320859951,0.0856353,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320860152,0.4464353,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320861346,2.9665153,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320861547,0.4464353,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320861746,2.9665153,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320862452,0.4464353,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320862754,2.97501091,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320866754,2.19257091,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320866958,0.45493091,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320867165,2.97505091,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320868065,0.45493091,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320868563,2.97509091,116720.0,116710.0,0.02798728]
["bitfinex-derivatives","BTCF0:USTF0",1759320868964,2.96638393,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320871066,2.96634393,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320871761,0.44622393,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320872064,2.96638393,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320872463,0.44622393,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320872766,2.96638393,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320873866,0.44622393,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320874068,2.96638393,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320875170,0.44622393,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320875470,2.96642393,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320878168,2.96638393,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320878569,2.98658694,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320879366,0.46642694,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320879871,2.98654694,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320882868,0.46642694,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320883170,2.98658694,116720.0,116710.0,0.08044171]
["bitfinex-derivatives","BTCF0:USTF0",1759320884072,2.98658694,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320884272,2.98658694,116720.0,116710.0,0.08044171]
["bitfinex-derivatives","BTCF0:USTF0",1759320884769,2.98658694,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320885272,2.98658694,116720.0,116710.0,0.08044171]
["bitfinex-derivatives","BTCF0:USTF0",1759320885465,2.98658694,116720.0,116710.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759320886272,2.98658694,116720.0,116710.0,0.08044171]
["bitfinex-derivatives","BTCF0:USTF0",1759320887171,0.46642694,116720.0,116710.0,0.08044171]
["bitfinex-derivatives","BTCF0:USTF0",1759320887376,1.7378,116720.0,116710.0,0.59702431]
["bitfinex-derivatives","BTCF0:USTF0",1759320887572,2.49627351,116720.0,116710.0,0.5358626]
["bitfinex-derivatives","BTCF0:USTF0",1759320887876,2.58190871,116720.0,116710.0,0.61227917]
["bitfinex-derivatives","BTCF0:USTF0",1759320888069,2.58190871,116720.0,116710.0,0.59715525]
["bitfinex-derivatives","BTCF0:USTF0",1759320888266,2.85707351,116720.0,116710.0,0.11151265]
["bitfinex-derivatives","BTCF0:USTF0",1759320891678,2.86571111,116720.0,116710.0,0.11151265]
["bitfinex-derivatives","BTCF0:USTF0",1759320893876,2.86571111,116720.0,116710.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759320894978,2.86571111,116720.0,116710.0,0.11151917]
["bitfinex-derivatives","BTCF0:USTF0",1759320895879,1.1519976,116720.0,116710.0,0.11151917]
["bitfinex-derivatives","BTCF0:USTF0",1759320897581,1.1519976,116720.0,116710.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759320897777,0.3698376,116720.0,116710.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759320897983,1.1519976,116720.0,116710.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759320898575,1.1519576,116720.0,116710.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759320899281,0.3698376,116720.0,116710.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759320899489,1.1519576,116720.0,116710.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759320900277,1.1519176,116720.0,116710.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759320900875,0.3612,116720.0,116710.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1759320901076,0.71464,116720.0,116710.0,0.51151917]
["bitfinex-derivatives","BTCF0:USTF0",1759320901275,0.71504,116720.0,116710.0,0.51151917]
["bitfinex-derivatives","BTCF0:USTF0",1759320901476,0.71504,116720.0,116710.0,0.87231917]
["bitfinex-derivatives","BTCF0:USTF0",1759320902181,0.0004,116720.0,116710.0,0.81102]
["bitfinex-derivatives","BTCF0:USTF0",1759320902380,0.00925213,116730.0,116720.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1759320902677,0.36004,116730.0,116720.0,0.48667657]
["bitfinex-derivatives","BTCF0:USTF0",1759320902882,0.35924,116730.0,116720.0,0.48667657]
["bitfinex-derivatives","BTCF0:USTF0",1759320903175,0.35964,116730.0,116720.0,0.48667657]
["bitfinex-derivatives","BTCF0:USTF0",1759320903382,0.75272,116730.0,116720.0,0.48667657]
["bitfinex-derivatives","BTCF0:USTF0",1759320903883,0.0004,116730.0,116720.0,0.88667657]
["bitfinex-derivatives","BTCF0:USTF0",1759320904184,0.36732,116730.0,116720.0,0.88667657]
["bitfinex-derivatives","BTCF0:USTF0",1759320904386,0.36772,116730.0,116720.0,0.89534078]
["bitfinex-derivatives","BTCF0:USTF0",1759320904689,0.36772,116730.0,116720.0,0.81892421]
["bitfinex-derivatives","BTCF0:USTF0",1759320904885,0.36772,116730.0,116720.0,0.92637095]
["bitfinex-derivatives","BTCF0:USTF0",1759320905286,0.36772,116730.0,116720.0,0.81892421]
["bitfinex-derivatives","BTCF0:USTF0",1759320905487,0.71816,116730.0,116720.0,0.81892421]
["bitfinex-derivatives","BTCF0:USTF0",1759320905686,0.71776,116730.0,116720.0,0.81892421]
["bitfinex-derivatives","BTCF0:USTF0",1759320905888,0.71816,116730.0,116720.0,0.81892421]
["bitfinex-derivatives","BTCF0:USTF0",1759320906087,0.71816,116730.0,116720.0,0.89537275]
["bitfinex-derivatives","BTCF0:USTF0",1759320906779,0.71816,116730.0,116720.0,0.81892421]
["bitfinex-derivatives","BTCF0:USTF0",1759320907085,0.71816,116730.0,116720.0,0.89535277]
["bitfinex-derivatives","BTCF0:USTF0",1759320907590,0.0004,116730.0,116720.0,0.89535277]
["bitfinex-derivatives","BTCF0:USTF0",1759320907778,0.36352,116730.0,116720.0,0.89535277]
["bitfinex-derivatives","BTCF0:USTF0",1759320908478,0.36352,116730.0,116720.0,0.88668856]
["bitfinex-derivatives","BTCF0:USTF0",1759320911386,0.36352,116730.0,116720.0,0.81026]
["bitfinex-derivatives","BTCF0:USTF0",1759320913888,0.0004,116730.0,116720.0,0.81026]
["bitfinex-derivatives","BTCF0:USTF0",1759320914092,0.36348,116730.0,116720.0,0.81026]
["bitfinex-derivatives","BTCF0:USTF0",1759320916194,0.33928021,116730.0,116720.0,0.88668856]
["bitfinex-derivatives","BTCF0:USTF0",1759320919293,0.33928021,116730.0,116720.0,0.52588856]
["bitfinex-derivatives","BTCF0:USTF0",1759320919492,0.33928021,116730.0,116720.0,0.88668856]
["bitfinex-derivatives","BTCF0:USTF0",1759320920703,0.33928021,116730.0,116720.0,0.48668856]
["bitfinex-derivatives","BTCF0:USTF0",1759320920997,0.33928021,116730.0,116720.0,0.47136193]
["bitfinex-derivatives","BTCF0:USTF0",1759320923100,0.33928021,116730.0,116720.0,0.11056193]
["bitfinex-derivatives","BTCF0:USTF0",1759320923400,0.70008021,116730.0,116720.0,0.11056193]
["bitfinex-derivatives","BTCF0:USTF0",1759320924400,1.10008021,116730.0,116720.0,0.08017193]
["bitfinex-derivatives","BTCF0:USTF0",1759320924799,1.10008021,116730.0,116720.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759320925501,0.7608,116730.0,116720.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759320925703,1.54244,116730.0,116720.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759320926403,1.54244,116730.0,116720.0,0.11080193]
["bitfinex-derivatives","BTCF0:USTF0",1759320928205,1.54244,116730.0,116720.0,0.08017193]
["bitfinex-derivatives","BTCF0:USTF0",1759320928709,1.54244,116730.0,116720.0,0.11080193]
["bitfinex-derivatives","BTCF0:USTF0",1759320929410,1.54244,116730.0,116720.0,0.08017193]
["bitfinex-derivatives","BTCF0:USTF0",1759320929909,1.54244,116730.0,116720.0,0.11080193]
["bitfinex-derivatives","BTCF0:USTF0",1759320930209,1.54244,116730.0,116720.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759320932416,1.54244,116730.0,116720.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759320932802,1.54244,116730.0,116720.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759320933308,1.6280675,116730.0,116720.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759320933508,0.86656779,116730.0,116720.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1759320933813,0.46656779,116730.0,116720.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759320934013,1.24812779,116730.0,116720.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1759320934212,1.24812779,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320934413,0.38094029,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320934612,0.80170029,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320935111,0.02054029,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320935315,0.80210029,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320935815,0.80210029,116730.0,116720.0,0.19643673]
["bitfinex-derivatives","BTCF0:USTF0",1759320936017,0.78196,116730.0,116720.0,0.19643673]
["bitfinex-derivatives","BTCF0:USTF0",1759320936511,0.0004,116730.0,116720.0,0.19643673]
["bitfinex-derivatives","BTCF0:USTF0",1759320936816,0.7813414,116730.0,116720.0,0.19643673]
["bitfinex-derivatives","BTCF0:USTF0",1759320937016,0.7813414,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320937514,0.7817414,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320938720,0.78196,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320939625,0.78192,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320940719,0.8675478,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320941820,0.85362617,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320942220,0.85362617,116730.0,116720.0,0.21177719]
["bitfinex-derivatives","BTCF0:USTF0",1759320942815,0.85362617,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320943513,0.85362617,116730.0,116720.0,0.21177719]
["bitfinex-derivatives","BTCF0:USTF0",1759320943714,0.85362617,116730.0,116720.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1759320943915,0.85362617,116730.0,116720.0,0.19650003]
["bitfinex-derivatives","BTCF0:USTF0",1759320945617,0.4472251,116740.0,116730.0,0.0856278]
["bitfinex-derivatives","BTCF0:USTF0",1759320945822,1.2286651,116740.0,116730.0,0.1347078]
["bitfinex-derivatives","BTCF0:USTF0",1759320946525,0.4472251,116740.0,116730.0,0.1347078]
["bitfinex-derivatives","BTCF0:USTF0",1759320946822,0.3616,116740.0,116730.0,0.1347078]
["bitfinex-derivatives","BTCF0:USTF0",1759320947011,1.14304,116740.0,116730.0,0.1347078]
["bitfinex-derivatives","BTCF0:USTF0",1759320947414,0.0008,116740.0,116730.0,0.8955078]
["bitfinex-derivatives","BTCF0:USTF0",1759320947619,6e-05,116760.0,116750.0,0.1335931]
["bitfinex-derivatives","BTCF0:USTF0",1759320947811,6e-05,116760.0,116750.0,0.14234833]
["bitfinex-derivatives","BTCF0:USTF0",1759320948014,0.34954,116760.0,116750.0,0.55941117]
["bitfinex-derivatives","BTCF0:USTF0",1759320948223,0.66338,116760.0,116750.0,0.55941117]
["bitfinex-derivatives","BTCF0:USTF0",1759320948427,0.66378,116760.0,116750.0,1.07356244]
["bitfinex-derivatives","BTCF0:USTF0",1759320948616,0.66338,116760.0,116750.0,0.67356244]
["bitfinex-derivatives","BTCF0:USTF0",1759320948818,0.66338,116760.0,116750.0,0.57083549]
["bitfinex-derivatives","BTCF0:USTF0",1759320949027,0.66338,116760.0,116750.0,0.8943931]
["bitfinex-derivatives","BTCF0:USTF0",1759320949220,0.66378,116760.0,116750.0,0.8943931]
["bitfinex-derivatives","BTCF0:USTF0",1759320949730,0.00046,116760.0,116750.0,0.8943931]
["bitfinex-derivatives","BTCF0:USTF0",1759320950122,0.36086,116800.0,116790.0,0.1045838]
["bitfinex-derivatives","BTCF0:USTF0",1759320950328,0.37108161,116800.0,116790.0,0.1335638]
["bitfinex-derivatives","BTCF0:USTF0",1759320950629,1.23729801,116800.0,116790.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1759320950926,1.23769801,116800.0,116790.0,0.1335638]
["bitfinex-derivatives","BTCF0:USTF0",1759320951225,1.23773801,116800.0,116790.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1759320951629,1.63773801,116800.0,116790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320952623,0.85545801,116800.0,116790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320952814,1.55200161,116800.0,116790.0,0.1335637]
["bitfinex-derivatives","BTCF0:USTF0",1759320953019,0.36988161,116800.0,116790.0,0.1335637]
["bitfinex-derivatives","BTCF0:USTF0",1759320953219,0.79156161,116800.0,116790.0,0.1335637]
["bitfinex-derivatives","BTCF0:USTF0",1759320953624,0.79112161,116800.0,116790.0,0.1335637]
["bitfinex-derivatives","BTCF0:USTF0",1759320953928,0.8468364,116800.0,116790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320954132,1.6295964,116800.0,116790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320954823,0.8468364,116800.0,116790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320955015,1.6301164,116800.0,116790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320955717,1.63887445,116800.0,116790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320955918,0.0855911,116780.0,116770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320956124,0.4463911,116780.0,116770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320956330,1.6309111,116780.0,116770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320956529,1.2071911,116780.0,116770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320956728,1.9919511,116780.0,116770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320957028,0.0855984,116770.0,116760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320957236,0.4463984,116770.0,116760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320957529,0.0856131,116750.0,116740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320957828,1.2322931,116750.0,116740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320958020,1.6322931,116750.0,116740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320959114,0.8464131,116750.0,116740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320959322,1.65254995,116750.0,116740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320959623,0.86646995,116750.0,116740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320959925,0.0983666,116740.0,116700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320960124,0.8199824,116710.0,116700.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1759320960429,1.51221888,116710.0,116700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759320960927,1.51231484,116710.0,116700.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1759320961125,1.53326484,116710.0,116670.0,0.1046706]
["bitfinex-derivatives","BTCF0:USTF0",1759320961329,0.41122,116690.0,116680.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1759320961626,0.05042,116680.0,116670.0,0.18389337]
["bitfinex-derivatives","BTCF0:USTF0",1759320961925,0.05042,116660.0,116650.0,0.02904218]
["bitfinex-derivatives","BTCF0:USTF0",1759320962125,0.05042,116660.0,116650.0,0.13372848]
["bitfinex-derivatives","BTCF0:USTF0",1759320962126,0.03156596,116660.0,116650.0,0.13372848]
["bitfinex-derivatives","BTCF0:USTF0",1759320962319,0.35352596,116660.0,116650.0,0.13372848]
["bitfinex-derivatives","BTCF0:USTF0",1759320962624,0.38113596,116660.0,116650.0,0.53372848]
["bitfinex-derivatives","BTCF0:USTF0",1759320962825,9.596e-05,116660.0,116650.0,0.53372848]
["bitfinex-derivatives","BTCF0:USTF0",1759320963022,0.3608,116690.0,116680.0,0.1336443]
["bitfinex-derivatives","BTCF0:USTF0",1759320963325,1.18107,116690.0,116680.0,0.1336443]
["bitfinex-derivatives","BTCF0:USTF0",1759320963517,0.75307,116690.0,116680.0,0.1336443]
["bitfinex-derivatives","BTCF0:USTF0",1759320963714,1.16164,116690.0,116680.0,0.1336443]
["bitfinex-derivatives","BTCF0:USTF0",1759320963917,0.3612,116690.0,116680.0,0.1336443]
["bitfinex-derivatives","BTCF0:USTF0",1759320964124,0.3608,116690.0,116680.0,0.5336443]
["bitfinex-derivatives","BTCF0:USTF0",1759320964331,0.3612,116690.0,116680.0,0.5336443]
["bitfinex-derivatives","BTCF0:USTF0",1759320964519,0.3608,116710.0,116700.0,0.0856496]
["bitfinex-derivatives","BTCF0:USTF0",1759320964719,0.3608,116720.0,116710.0,0.1336222]
["bitfinex-derivatives","BTCF0:USTF0",1759320964923,0.40109321,116740.0,116720.0,0.1336088]
["bitfinex-derivatives","BTCF0:USTF0",1759320964924,0.39227,116730.0,116720.0,0.1336088]
["bitfinex-derivatives","BTCF0:USTF0",1759320965125,0.75307,116730.0,116720.0,0.1336088]
["bitfinex-derivatives","BTCF0:USTF0",1759320965323,0.722,116730.0,116720.0,0.1336088]
["bitfinex-derivatives","BTCF0:USTF0",1759320965519,0.7216,116730.0,116720.0,0.1336088]
["bitfinex-derivatives","BTCF0:USTF0",1759320965726,0.3608,116730.0,116720.0,0.1336088]
["bitfinex-derivatives","BTCF0:USTF0",1759320965931,0.3608,116730.0,116720.0,0.63659686]
["bitfinex-derivatives","BTCF0:USTF0",1759320966126,0.3612,116730.0,116720.0,0.63659686]
["bitfinex-derivatives","BTCF0:USTF0",1759320966428,0.3608,116730.0,116720.0,0.63659686]
["bitfinex-derivatives","BTCF0:USTF0",1759320966628,0.3612,116730.0,116720.0,0.63659686]
["bitfinex-derivatives","BTCF0:USTF0",1759320966830,0.3612,116730.0,116720.0,0.70414369]
["bitfinex-derivatives","BTCF0:USTF0",1759320967620,0.0004,116730.0,116720.0,0.70414369]
["bitfinex-derivatives","BTCF0:USTF0",1759320968124,0.3608,116740.0,116730.0,0.1336076]
["bitfinex-derivatives","BTCF0:USTF0",1759320968435,0.3608,116740.0,116730.0,0.5336076]
["bitfinex-derivatives","BTCF0:USTF0",1759320968931,0.39267,116740.0,116730.0,0.5336076]
["bitfinex-derivatives","BTCF0:USTF0",1759320970334,0.39267,116740.0,116730.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1759320970835,0.39267,116740.0,116730.0,0.1336076]
["bitfinex-derivatives","BTCF0:USTF0",1759320971840,0.41162,116740.0,116730.0,0.1336076]
["bitfinex-derivatives","BTCF0:USTF0",1759320972249,0.4972402,116740.0,116720.0,0.18949285]
["bitfinex-derivatives","BTCF0:USTF0",1759320972426,0.4865685,116730.0,116720.0,0.27926782]
["bitfinex-derivatives","BTCF0:USTF0",1759320972631,0.39227,116730.0,116720.0,0.21847285]
["bitfinex-derivatives","BTCF0:USTF0",1759320972832,0.4944176,116730.0,116720.0,0.11384345]
["bitfinex-derivatives","BTCF0:USTF0",1759320973128,0.8944176,116730.0,116720.0,0.01731662]
["bitfinex-derivatives","BTCF0:USTF0",1759320973633,0.39227,116730.0,116720.0,0.15093152]
["bitfinex-derivatives","BTCF0:USTF0",1759320973839,0.39227,116730.0,116720.0,0.55093152]
["bitfinex-derivatives","BTCF0:USTF0",1759320974040,0.3608,116730.0,116720.0,0.63660296]
["bitfinex-derivatives","BTCF0:USTF0",1759320974234,0.39267,116730.0,116720.0,0.63660296]
["bitfinex-derivatives","BTCF0:USTF0",1759320974538,0.4948176,116730.0,116720.0,0.13193152]
["bitfinex-derivatives","BTCF0:USTF0",1759320974941,0.4948176,116730.0,116720.0,0.01731662]
["bitfinex-derivatives","BTCF0:USTF0",1759320975136,0.4948176,116730.0,116720.0,0.13193152]
["bitfinex-derivatives","BTCF0:USTF0",1759320975438,0.4782976,116730.0,116720.0,0.15093152]
["bitfinex-derivatives","BTCF0:USTF0",1759320975638,0.4944176,116730.0,116720.0,0.04629662]
["bitfinex-derivatives","BTCF0:USTF0",1759320975938,0.4948176,116730.0,116720.0,0.01731662]
["bitfinex-derivatives","BTCF0:USTF0",1759320976135,0.39267,116730.0,116720.0,0.15093152]
["bitfinex-derivatives","BTCF0:USTF0",1759320976334,0.4948176,116730.0,116720.0,0.04629662]
["bitfinex-derivatives","BTCF0:USTF0",1759320976536,0.4948176,116730.0,116720.0,0.13193152]
["bitfinex-derivatives","BTCF0:USTF0",1759320977332,0.4948176,116730.0,116720.0,0.01731662]
["bitfinex-derivatives","BTCF0:USTF0",1759320977536,0.4948176,116730.0,116720.0,0.04629662]
["bitfinex-derivatives","BTCF0:USTF0",1759320979434,0.05084,116710.0,116700.0,0.16544047]
["bitfinex-derivatives","BTCF0:USTF0",1759320979638,0.41164,116710.0,116700.0,0.1163055]
["bitfinex-derivatives","BTCF0:USTF0",1759320979938,0.39295,116710.0,116700.0,0.1353955]
["bitfinex-derivatives","BTCF0:USTF0",1759320980330,0.3608,116710.0,116700.0,0.5353955]
["bitfinex-derivatives","BTCF0:USTF0",1759320980831,0.3612,116710.0,116700.0,0.5353955]
["bitfinex-derivatives","BTCF0:USTF0",1759320981135,0.3612,116710.0,116700.0,0.59619047]
["bitfinex-derivatives","BTCF0:USTF0",1759320981533,0.3608,116720.0,116710.0,0.1047322]
["bitfinex-derivatives","BTCF0:USTF0",1759320981732,0.3608,116730.0,116720.0,0.1353849]
["bitfinex-derivatives","BTCF0:USTF0",1759320981733,0.3616,116730.0,116720.0,0.1353849]
["bitfinex-derivatives","BTCF0:USTF0",1759320981938,0.3616,116730.0,116720.0,0.21335709]
["bitfinex-derivatives","BTCF0:USTF0",1759320982134,0.3608,116730.0,116720.0,0.21335709]
["bitfinex-derivatives","BTCF0:USTF0",1759320982328,0.3612,116730.0,116720.0,0.21335709]
["bitfinex-derivatives","BTCF0:USTF0",1759320982539,0.35092059,116730.0,116720.0,0.21335709]
["bitfinex-derivatives","BTCF0:USTF0",1759320982738,0.35092059,116730.0,116720.0,0.19617987]
["bitfinex-derivatives","BTCF0:USTF0",1759320982941,0.35092059,116730.0,116720.0,0.68185131]
["bitfinex-derivatives","BTCF0:USTF0",1759320983134,0.3608,116740.0,116730.0,0.1353776]
["bitfinex-derivatives","BTCF0:USTF0",1759320984446,0.39295,116740.0,116730.0,0.1353776]
["bitfinex-derivatives","BTCF0:USTF0",1759320984640,0.4785702,116740.0,116730.0,0.1353776]
["bitfinex-derivatives","BTCF0:USTF0",1759320984835,0.39295,116740.0,116730.0,0.1353776]
["bitfinex-derivatives","BTCF0:USTF0",1759320985035,0.4972602,116740.0,116730.0,0.1162876]
["bitfinex-derivatives","BTCF0:USTF0",1759320985240,0.4972602,116740.0,116730.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759320985438,0.05084,116730.0,116720.0,0.17708357]
["bitfinex-derivatives","BTCF0:USTF0",1759320985638,0.41164,116730.0,116720.0,0.17708357]
["bitfinex-derivatives","BTCF0:USTF0",1759320985946,0.39295,116730.0,116720.0,0.19617357]
["bitfinex-derivatives","BTCF0:USTF0",1759320987336,0.39295,116730.0,116720.0,0.1353786]
["bitfinex-derivatives","BTCF0:USTF0",1759320987639,0.4785776,116730.0,116720.0,0.1353786]
["bitfinex-derivatives","BTCF0:USTF0",1759320988042,0.3608,116730.0,116720.0,0.1353786]
["bitfinex-derivatives","BTCF0:USTF0",1759320988346,0.0008,116750.0,116740.0,0.1353702]
["bitfinex-derivatives","BTCF0:USTF0",1759320988646,0.03215,116770.0,116760.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1759320988944,0.4980382,116770.0,116760.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759320989147,0.4980382,116770.0,116760.0,0.1162656]
["bitfinex-derivatives","BTCF0:USTF0",1759320989545,0.4980382,116770.0,116760.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759320989944,0.41244,116770.0,116760.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759320991133,0.41244,116770.0,116760.0,0.1162656]
["bitfinex-derivatives","BTCF0:USTF0",1759320991335,0.41244,116770.0,116760.0,0.1353556]
["bitfinex-derivatives","BTCF0:USTF0",1759320991733,0.39375,116770.0,116760.0,0.1353556]
["bitfinex-derivatives","BTCF0:USTF0",1759320992842,0.41244,116770.0,116760.0,0.0856056]
["bitfinex-derivatives","BTCF0:USTF0",1759320993344,0.41244,116770.0,116760.0,0.1162656]
["bitfinex-derivatives","BTCF0:USTF0",1759320994036,0.01869,116760.0,116750.0,0.20479276]
["bitfinex-derivatives","BTCF0:USTF0",1759320994237,0.41164,116760.0,116750.0,0.0856095]
["bitfinex-derivatives","BTCF0:USTF0",1759320995039,0.41164,116760.0,116750.0,0.1162695]
["bitfinex-derivatives","BTCF0:USTF0",1759320995239,0.41164,116760.0,116750.0,0.19629265]
["bitfinex-derivatives","BTCF0:USTF0",1759320995438,0.39295,116760.0,116750.0,0.19629265]
["bitfinex-derivatives","BTCF0:USTF0",1759320995946,0.39335,116760.0,116750.0,0.19629265]
["bitfinex-derivatives","BTCF0:USTF0",1759320996537,0.39295,116760.0,116750.0,0.19629265]
["bitfinex-derivatives","BTCF0:USTF0",1759320996733,0.39335,116760.0,116750.0,0.19629265]
["bitfinex-derivatives","BTCF0:USTF0",1759320996940,0.39335,116760.0,116750.0,0.26501366]
["bitfinex-derivatives","BTCF0:USTF0",1759320997842,0.4976456,116760.0,116750.0,0.06093315]
["bitfinex-derivatives","BTCF0:USTF0",1759320998045,0.05084,116750.0,116740.0,0.06093315]
["bitfinex-derivatives","BTCF0:USTF0",1759320998243,0.401362,116750.0,116740.0,0.14655335]
["bitfinex-derivatives","BTCF0:USTF0",1759320998446,0.401362,116750.0,116740.0,0.17721335]
["bitfinex-derivatives","BTCF0:USTF0",1759320998641,0.4869749,116750.0,116740.0,0.06093315]
["bitfinex-derivatives","BTCF0:USTF0",1759320998942,0.1364602,116740.0,116730.0,0.07851044]
["bitfinex-derivatives","BTCF0:USTF0",1759320999139,2.2343402,116740.0,116730.0,0.01757729]
["bitfinex-derivatives","BTCF0:USTF0",1759321000847,2.2156502,116740.0,116730.0,0.15295489]
["bitfinex-derivatives","BTCF0:USTF0",1759321001152,2.13003,116740.0,116730.0,0.15295489]
["bitfinex-derivatives","BTCF0:USTF0",1759321001347,2.09788,116740.0,116730.0,0.21388804]
["bitfinex-derivatives","BTCF0:USTF0",1759321001553,2.09788,116740.0,116730.0,0.61388804]
["bitfinex-derivatives","BTCF0:USTF0",1759321001851,2.09828,116740.0,116730.0,0.21388804]
["bitfinex-derivatives","BTCF0:USTF0",1759321002048,2.08396081,116740.0,116730.0,0.71461038]
["bitfinex-derivatives","BTCF0:USTF0",1759321002259,1.73708,116740.0,116730.0,1.07541038]
["bitfinex-derivatives","BTCF0:USTF0",1759321002542,1.73708,116740.0,116730.0,0.999419]
["bitfinex-derivatives","BTCF0:USTF0",1759321002753,1.73748,116740.0,116730.0,0.999419]
["bitfinex-derivatives","BTCF0:USTF0",1759321002953,1.73748,116740.0,116730.0,1.07541038]
["bitfinex-derivatives","BTCF0:USTF0",1759321003946,1.68735,116740.0,116730.0,1.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1759321004149,1.68695,116740.0,116730.0,1.20513186]
["bitfinex-derivatives","BTCF0:USTF0",1759321004346,1.68735,116740.0,116730.0,1.20513186]
["bitfinex-derivatives","BTCF0:USTF0",1759321004852,1.68735,116740.0,116730.0,1.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1759321005953,1.7195,116740.0,116730.0,0.73731251]
["bitfinex-derivatives","BTCF0:USTF0",1759321006154,2.09899,116740.0,116730.0,0.73731251]
["bitfinex-derivatives","BTCF0:USTF0",1759321006355,2.0803,116740.0,116730.0,0.81357802]
["bitfinex-derivatives","BTCF0:USTF0",1759321006554,2.04815,116740.0,116730.0,0.81357802]
["bitfinex-derivatives","BTCF0:USTF0",1759321007147,1.68735,116740.0,116730.0,1.17437802]
["bitfinex-derivatives","BTCF0:USTF0",1759321007449,1.68735,116740.0,116730.0,1.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1759321007654,1.68735,116740.0,116730.0,1.52020414]
["bitfinex-derivatives","BTCF0:USTF0",1759321008050,1.68735,116740.0,116730.0,1.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1759321008249,2.50839254,116740.0,116730.0,1.62722349]
["bitfinex-derivatives","BTCF0:USTF0",1759321009454,0.83156,116740.0,116730.0,1.62722349]
["bitfinex-derivatives","BTCF0:USTF0",1759321010056,0.83156,116740.0,116730.0,1.20513186]
["bitfinex-derivatives","BTCF0:USTF0",1759321010659,0.83156,116740.0,116730.0,1.28144008]
["bitfinex-derivatives","BTCF0:USTF0",1759321010957,0.83156,116740.0,116730.0,1.17442073]
["bitfinex-derivatives","BTCF0:USTF0",1759321011259,0.83156,116740.0,116730.0,1.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1759321011456,0.0004,116740.0,116730.0,1.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1759321011650,0.8312,116740.0,116730.0,1.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1759321011848,0.8316,116740.0,116730.0,1.52020414]
["bitfinex-derivatives","BTCF0:USTF0",1759321012352,0.8316,116740.0,116730.0,1.50262685]
["bitfinex-derivatives","BTCF0:USTF0",1759321012549,0.84982,116740.0,116730.0,1.18755457]
["bitfinex-derivatives","BTCF0:USTF0",1759321013259,0.8316,116740.0,116730.0,1.20475311]
["bitfinex-derivatives","BTCF0:USTF0",1759321013459,0.8316,116740.0,116730.0,1.09773376]
["bitfinex-derivatives","BTCF0:USTF0",1759321013662,0.8316,116740.0,116730.0,1.51982539]
["bitfinex-derivatives","BTCF0:USTF0",1759321014062,0.3616,116760.0,116750.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1759321014257,3.0633156,116760.0,116750.0,0.19561474]
["bitfinex-derivatives","BTCF0:USTF0",1759321014461,3.0633156,116760.0,116750.0,0.14668474]
["bitfinex-derivatives","BTCF0:USTF0",1759321014757,3.0629156,116760.0,116750.0,0.14668474]
["bitfinex-derivatives","BTCF0:USTF0",1759321015159,3.0629156,116760.0,116750.0,0.06107184]
["bitfinex-derivatives","BTCF0:USTF0",1759321015160,3.88500723,116760.0,116750.0,0.06107184]
["bitfinex-derivatives","BTCF0:USTF0",1759321015457,3.88500723,116760.0,116750.0,0.14668474]
["bitfinex-derivatives","BTCF0:USTF0",1759321015657,3.88500723,116760.0,116750.0,0.21368691]
["bitfinex-derivatives","BTCF0:USTF0",1759321015854,3.88500723,116760.0,116750.0,0.12807401]
["bitfinex-derivatives","BTCF0:USTF0",1759321016052,3.4629156,116760.0,116750.0,0.15889401]
["bitfinex-derivatives","BTCF0:USTF0",1759321016257,3.88500723,116760.0,116750.0,0.12807401]
["bitfinex-derivatives","BTCF0:USTF0",1759321016457,3.88500723,116760.0,116750.0,0.06107184]
["bitfinex-derivatives","BTCF0:USTF0",1759321016660,0.0856129,116750.0,116740.0,0.01724321]
["bitfinex-derivatives","BTCF0:USTF0",1759321016859,0.89947453,116750.0,116740.0,0.09358301]
["bitfinex-derivatives","BTCF0:USTF0",1759321017160,0.0954502,116740.0,116720.0,0.0856343]
["bitfinex-derivatives","BTCF0:USTF0",1759321017467,1.20183,116730.0,116720.0,0.1345643]
["bitfinex-derivatives","BTCF0:USTF0",1759321017658,1.18790976,116730.0,116720.0,0.1345643]
["bitfinex-derivatives","BTCF0:USTF0",1759321018255,1.17763014,116730.0,116720.0,0.1345643]
["bitfinex-derivatives","BTCF0:USTF0",1759321018661,2.90456014,116730.0,116720.0,0.1345643]
["bitfinex-derivatives","BTCF0:USTF0",1759321018861,0.3608,116740.0,116730.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1759321019058,2.57787,116740.0,116730.0,0.1345576]
["bitfinex-derivatives","BTCF0:USTF0",1759321019264,2.93907,116740.0,116730.0,0.1345576]
["bitfinex-derivatives","BTCF0:USTF0",1759321019564,3.36116163,116740.0,116730.0,0.1037376]
["bitfinex-derivatives","BTCF0:USTF0",1759321019956,3.36116163,116740.0,116730.0,0.0856276]
["bitfinex-derivatives","BTCF0:USTF0",1759321020164,2.93907,116740.0,116730.0,0.1037376]
["bitfinex-derivatives","BTCF0:USTF0",1759321020353,2.93907,116740.0,116730.0,0.1345576]
["bitfinex-derivatives","BTCF0:USTF0",1759321021062,2.93879,116740.0,116730.0,0.1345576]
["bitfinex-derivatives","BTCF0:USTF0",1759321022071,2.93903,116740.0,116730.0,0.1345576]
["bitfinex-derivatives","BTCF0:USTF0",1759321022266,0.37103,116740.0,116730.0,0.1345576]
["bitfinex-derivatives","BTCF0:USTF0",1759321022468,0.0004,116740.0,116730.0,0.1345576]
["bitfinex-derivatives","BTCF0:USTF0",1759321022673,0.3608,116750.0,116740.0,0.1345502]
["bitfinex-derivatives","BTCF0:USTF0",1759321022864,2.92976,116750.0,116740.0,0.1345502]
["bitfinex-derivatives","BTCF0:USTF0",1759321023064,2.92896,116750.0,116740.0,0.1345502]
["bitfinex-derivatives","BTCF0:USTF0",1759321023266,2.92936,116750.0,116740.0,0.1345502]
["bitfinex-derivatives","BTCF0:USTF0",1759321023465,2.93919,116750.0,116740.0,0.1345502]
["bitfinex-derivatives","BTCF0:USTF0",1759321024070,2.93879,116750.0,116740.0,0.1345502]
["bitfinex-derivatives","BTCF0:USTF0",1759321024270,2.93919,116750.0,116740.0,0.1345502]
["bitfinex-derivatives","BTCF0:USTF0",1759321024667,2.09828,116750.0,116740.0,0.22020697]
["bitfinex-derivatives","BTCF0:USTF0",1759321024870,1.73748,116750.0,116740.0,0.22020697]
["bitfinex-derivatives","BTCF0:USTF0",1759321025074,0.3608,116760.0,116750.0,0.1345429]
["bitfinex-derivatives","BTCF0:USTF0",1759321025382,0.3616,116760.0,116750.0,0.1345429]
["bitfinex-derivatives","BTCF0:USTF0",1759321025677,2.92824,116760.0,116750.0,0.1345429]
["bitfinex-derivatives","BTCF0:USTF0",1759321025878,0.3612,116760.0,116750.0,0.1345429]
["bitfinex-derivatives","BTCF0:USTF0",1759321026081,2.9288,116760.0,116750.0,0.1345429]
["bitfinex-derivatives","BTCF0:USTF0",1759321026283,0.3612,116760.0,116750.0,0.20138071]
["bitfinex-derivatives","BTCF0:USTF0",1759321026576,2.92796,116760.0,116750.0,0.20138071]
["bitfinex-derivatives","BTCF0:USTF0",1759321026773,2.92796,116760.0,116750.0,0.30840006]
["bitfinex-derivatives","BTCF0:USTF0",1759321026774,2.92836,116760.0,116750.0,0.30840006]
["bitfinex-derivatives","BTCF0:USTF0",1759321027180,0.3612,116760.0,116750.0,0.3847124]
["bitfinex-derivatives","BTCF0:USTF0",1759321027378,2.56736,116760.0,116750.0,0.3847124]
["bitfinex-derivatives","BTCF0:USTF0",1759321027578,2.56736,116760.0,116750.0,0.27769305]
["bitfinex-derivatives","BTCF0:USTF0",1759321027779,2.56736,116760.0,116750.0,0.76334248]
["bitfinex-derivatives","BTCF0:USTF0",1759321027978,2.56736,116760.0,116750.0,0.68703014]
["bitfinex-derivatives","BTCF0:USTF0",1759321028180,0.00983,116780.0,116770.0,0.1345282]
["bitfinex-derivatives","BTCF0:USTF0",1759321028380,1.73704,116780.0,116770.0,0.21082528]
["bitfinex-derivatives","BTCF0:USTF0",1759321028578,2.93719,116780.0,116770.0,0.1345282]
["bitfinex-derivatives","BTCF0:USTF0",1759321028778,2.93759,116780.0,116770.0,0.2107743]
["bitfinex-derivatives","BTCF0:USTF0",1759321029579,0.0004,116780.0,116770.0,0.99366593]
["bitfinex-derivatives","BTCF0:USTF0",1759321029776,1.7374,116780.0,116770.0,1.11007394]
["bitfinex-derivatives","BTCF0:USTF0",1759321029983,2.56996,116780.0,116770.0,0.68798231]
["bitfinex-derivatives","BTCF0:USTF0",1759321030173,2.56996,116780.0,116770.0,0.58096296]
["bitfinex-derivatives","BTCF0:USTF0",1759321030174,2.56956,116780.0,116770.0,0.58096296]
["bitfinex-derivatives","BTCF0:USTF0",1759321030369,2.57979,116780.0,116770.0,0.29635702]
["bitfinex-derivatives","BTCF0:USTF0",1759321030575,2.94059,116780.0,116770.0,0.29635702]
["bitfinex-derivatives","BTCF0:USTF0",1759321030976,2.94059,116780.0,116770.0,0.21072226]
["bitfinex-derivatives","BTCF0:USTF0",1759321031980,2.94059,116780.0,116770.0,0.1345282]
["bitfinex-derivatives","BTCF0:USTF0",1759321032384,2.94059,116780.0,116770.0,0.1954792]
["bitfinex-derivatives","BTCF0:USTF0",1759321036584,2.09792,116780.0,116770.0,0.1954792]
["bitfinex-derivatives","BTCF0:USTF0",1759321036780,1.73712,116780.0,116770.0,0.64191396]
["bitfinex-derivatives","BTCF0:USTF0",1759321036980,2.56836,116780.0,116770.0,0.58096296]
["bitfinex-derivatives","BTCF0:USTF0",1759321037180,2.56796,116780.0,116770.0,0.58096296]
["bitfinex-derivatives","BTCF0:USTF0",1759321037388,2.56836,116780.0,116770.0,0.58096296]
["bitfinex-derivatives","BTCF0:USTF0",1759321037685,1.7153289,116780.0,116770.0,1.40305459]
["bitfinex-derivatives","BTCF0:USTF0",1759321037880,1.3723741,116780.0,116770.0,1.49414089]
["bitfinex-derivatives","BTCF0:USTF0",1759321038086,1.00414201,116780.0,116770.0,1.49414089]
["bitfinex-derivatives","BTCF0:USTF0",1759321038289,0.37445921,116780.0,116770.0,1.60057743]
["bitfinex-derivatives","BTCF0:USTF0",1759321038475,0.30833261,116780.0,116770.0,1.60057743]
["bitfinex-derivatives","BTCF0:USTF0",1759321038674,0.15122641,116780.0,116770.0,1.58246743]
["bitfinex-derivatives","BTCF0:USTF0",1759321038880,0.15162641,116780.0,116770.0,1.58246743]
["bitfinex-derivatives","BTCF0:USTF0",1759321039084,0.16939641,116780.0,116770.0,1.47603089]
["bitfinex-derivatives","BTCF0:USTF0",1759321039282,0.16939641,116780.0,116770.0,1.58241406]
["bitfinex-derivatives","BTCF0:USTF0",1759321039483,0.20017641,116780.0,116770.0,0.76032243]
["bitfinex-derivatives","BTCF0:USTF0",1759321039677,0.20017641,116780.0,116770.0,0.63885119]
["bitfinex-derivatives","BTCF0:USTF0",1759321039983,0.20017641,116780.0,116770.0,0.53203296]
["bitfinex-derivatives","BTCF0:USTF0",1759321040188,0.20017641,116780.0,116770.0,0.60803119]
["bitfinex-derivatives","BTCF0:USTF0",1759321040483,0.20017641,116780.0,116770.0,0.24723119]
["bitfinex-derivatives","BTCF0:USTF0",1759321040884,0.20017641,116780.0,116770.0,0.17123296]
["bitfinex-derivatives","BTCF0:USTF0",1759321042191,0.20017641,116780.0,116770.0,0.23205812]
["bitfinex-derivatives","BTCF0:USTF0",1759321043390,0.84933,116780.0,116770.0,0.65414975]
["bitfinex-derivatives","BTCF0:USTF0",1759321043588,0.84893,116780.0,116770.0,0.59332459]
["bitfinex-derivatives","BTCF0:USTF0",1759321043791,0.01817,116780.0,116770.0,0.59332459]
["bitfinex-derivatives","BTCF0:USTF0",1759321044181,0.84945,116780.0,116770.0,0.59332459]
["bitfinex-derivatives","BTCF0:USTF0",1759321044384,0.01817,116780.0,116770.0,0.59332459]
["bitfinex-derivatives","BTCF0:USTF0",1759321044580,0.0004,116780.0,116770.0,0.59332459]
["bitfinex-derivatives","BTCF0:USTF0",1759321044786,0.85176,116780.0,116770.0,0.59332459]
["bitfinex-derivatives","BTCF0:USTF0",1759321045089,0.85168,116780.0,116770.0,0.59332459]
["bitfinex-derivatives","BTCF0:USTF0",1759321045494,0.85168,116780.0,116770.0,0.66932282]
["bitfinex-derivatives","BTCF0:USTF0",1759321045996,0.85168,116780.0,116770.0,0.24723119]
["bitfinex-derivatives","BTCF0:USTF0",1759321046297,0.88676,116780.0,116770.0,0.24723119]
["bitfinex-derivatives","BTCF0:USTF0",1759321048199,0.87592581,116780.0,116770.0,0.7779903]
["bitfinex-derivatives","BTCF0:USTF0",1759321048592,0.87592581,116780.0,116770.0,0.24723119]
["bitfinex-derivatives","BTCF0:USTF0",1759321049495,1.85307592,116780.0,116770.0,0.16159643]
["bitfinex-derivatives","BTCF0:USTF0",1759321050100,1.85307592,116780.0,116770.0,0.0855982]
["bitfinex-derivatives","BTCF0:USTF0",1759321050302,0.1409183,116770.0,116760.0,0.16159873]
["bitfinex-derivatives","BTCF0:USTF0",1759321050494,1.03247741,116770.0,116760.0,0.14654071]
["bitfinex-derivatives","BTCF0:USTF0",1759321050891,3.51335911,116770.0,116760.0,0.14654071]
["bitfinex-derivatives","BTCF0:USTF0",1759321051091,2.9828,116770.0,116760.0,0.14654071]
["bitfinex-derivatives","BTCF0:USTF0",1759321051500,0.41612,116770.0,116760.0,0.14654071]
["bitfinex-derivatives","BTCF0:USTF0",1759321051701,2.9828,116770.0,116760.0,0.14654071]
["bitfinex-derivatives","BTCF0:USTF0",1759321051996,0.41612,116770.0,116760.0,0.14654071]
["bitfinex-derivatives","BTCF0:USTF0",1759321052299,2.9828,116770.0,116760.0,0.14654071]
["bitfinex-derivatives","BTCF0:USTF0",1759321052696,0.41652,116770.0,116760.0,0.14654071]
["bitfinex-derivatives","BTCF0:USTF0",1759321052902,2.98316,116770.0,116760.0,0.14654071]
["bitfinex-derivatives","BTCF0:USTF0",1759321053289,2.98316,116770.0,116760.0,0.16159873]
["bitfinex-derivatives","BTCF0:USTF0",1759321055094,3.0687583,116770.0,116760.0,0.16159873]
["bitfinex-derivatives","BTCF0:USTF0",1759321055499,2.98316,116770.0,116760.0,0.16159873]
["bitfinex-derivatives","BTCF0:USTF0",1759321055698,2.98316,116770.0,116760.0,0.0856005]
["bitfinex-derivatives","BTCF0:USTF0",1759321056305,2.98316,116770.0,116760.0,0.16159873]
["bitfinex-derivatives","BTCF0:USTF0",1759321057108,2.98276,116770.0,116760.0,0.16159873]
["bitfinex-derivatives","BTCF0:USTF0",1759321057303,0.41652,116770.0,116760.0,0.16159873]
["bitfinex-derivatives","BTCF0:USTF0",1759321057608,2.62144,116770.0,116760.0,0.77799994]
["bitfinex-derivatives","BTCF0:USTF0",1759321058111,2.62104,116770.0,116760.0,0.24724083]
["bitfinex-derivatives","BTCF0:USTF0",1759321058312,0.04544441,116770.0,116760.0,0.60804083]
["bitfinex-derivatives","BTCF0:USTF0",1759321058503,0.87464441,116770.0,116760.0,0.60804083]
["bitfinex-derivatives","BTCF0:USTF0",1759321058902,1.23544441,116770.0,116760.0,0.24724083]
["bitfinex-derivatives","BTCF0:USTF0",1759321059201,1.32104271,116770.0,116760.0,0.16159873]
["bitfinex-derivatives","BTCF0:USTF0",1759321060205,0.40624441,116770.0,116760.0,0.16159873]
["bitfinex-derivatives","BTCF0:USTF0",1759321060509,2.97176441,116770.0,116760.0,0.16159873]
["bitfinex-derivatives","BTCF0:USTF0",1759321060910,2.97176441,116770.0,116760.0,0.0856005]
["bitfinex-derivatives","BTCF0:USTF0",1759321062113,3.05736271,116770.0,116760.0,0.0856005]
["bitfinex-derivatives","BTCF0:USTF0",1759321062605,3.07437181,116770.0,116760.0,0.0856005]
["bitfinex-derivatives","BTCF0:USTF0",1759321063002,0.0856056,116760.0,116750.0,0.06683781]
["bitfinex-derivatives","BTCF0:USTF0",1759321063311,0.140933,116750.0,116740.0,0.19199757]
["bitfinex-derivatives","BTCF0:USTF0",1759321063508,1.77551911,116750.0,116740.0,0.0856144]
["bitfinex-derivatives","BTCF0:USTF0",1759321063812,2.98204,116750.0,116740.0,0.1214744]
["bitfinex-derivatives","BTCF0:USTF0",1759321064005,2.98212,116750.0,116740.0,0.1214744]
["bitfinex-derivatives","BTCF0:USTF0",1759321065206,0.41612,116750.0,116740.0,0.1214744]
["bitfinex-derivatives","BTCF0:USTF0",1759321065407,2.98204,116750.0,116740.0,0.1214744]
["bitfinex-derivatives","BTCF0:USTF0",1759321065607,0.41652,116750.0,116740.0,0.1214744]
["bitfinex-derivatives","BTCF0:USTF0",1759321065805,2.98216,116750.0,116740.0,0.1214744]
["bitfinex-derivatives","BTCF0:USTF0",1759321066014,0.41652,116750.0,116740.0,0.1214744]
["bitfinex-derivatives","BTCF0:USTF0",1759321066314,2.9822,116750.0,116740.0,0.75460028]
["bitfinex-derivatives","BTCF0:USTF0",1759321066510,0.0004,116750.0,116740.0,0.75460028]
["bitfinex-derivatives","BTCF0:USTF0",1759321066813,0.01815367,116760.0,116750.0,0.121473]
["bitfinex-derivatives","BTCF0:USTF0",1759321067021,0.0008,116760.0,116750.0,0.65223211]
["bitfinex-derivatives","BTCF0:USTF0",1759321067209,2.10748441,116770.0,116760.0,0.1214656]
["bitfinex-derivatives","BTCF0:USTF0",1759321067407,0.3608,116770.0,116760.0,0.65222471]
["bitfinex-derivatives","BTCF0:USTF0",1759321067611,0.82928,116770.0,116760.0,0.1214656]
["bitfinex-derivatives","BTCF0:USTF0",1759321067807,2.14338581,116780.0,116770.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1759321068111,2.61186581,116780.0,116770.0,1.01151741]
["bitfinex-derivatives","BTCF0:USTF0",1759321068315,2.60159064,116780.0,116770.0,1.02179741]
["bitfinex-derivatives","BTCF0:USTF0",1759321068615,2.60159064,116780.0,116770.0,1.10743951]
["bitfinex-derivatives","BTCF0:USTF0",1759321069116,0.0008,116780.0,116770.0,1.17577222]
["bitfinex-derivatives","BTCF0:USTF0",1759321069411,0.83004,116780.0,116770.0,1.17577222]
["bitfinex-derivatives","BTCF0:USTF0",1759321069810,0.82964,116780.0,116770.0,1.17577222]
["bitfinex-derivatives","BTCF0:USTF0",1759321070122,0.86354,116780.0,116770.0,0.64501311]
["bitfinex-derivatives","BTCF0:USTF0",1759321070415,0.88517,116780.0,116770.0,0.63473311]
["bitfinex-derivatives","BTCF0:USTF0",1759321072118,0.88517,116780.0,116770.0,0.71108698]
["bitfinex-derivatives","BTCF0:USTF0",1759321072321,0.88517,116780.0,116770.0,1.24184609]
["bitfinex-derivatives","BTCF0:USTF0",1759321072910,0.82924,116780.0,116770.0,1.25212609]
["bitfinex-derivatives","BTCF0:USTF0",1759321073311,0.85047,116780.0,116770.0,1.24184609]
["bitfinex-derivatives","BTCF0:USTF0",1759321073910,0.88517,116780.0,116770.0,0.71108698]
["bitfinex-derivatives","BTCF0:USTF0",1759321074414,0.88517,116780.0,116770.0,0.63473311]
["bitfinex-derivatives","BTCF0:USTF0",1759321074809,1.24597,116780.0,116770.0,0.27393311]
["bitfinex-derivatives","BTCF0:USTF0",1759321075011,1.331561,116780.0,116770.0,0.23957311]
["bitfinex-derivatives","BTCF0:USTF0",1759321075210,1.24597,116780.0,116770.0,0.15393101]
["bitfinex-derivatives","BTCF0:USTF0",1759321075805,1.24597,116780.0,116770.0,0.18829101]
["bitfinex-derivatives","BTCF0:USTF0",1759321076413,1.331561,116780.0,116770.0,0.18829101]
["bitfinex-derivatives","BTCF0:USTF0",1759321077517,1.331561,116780.0,116770.0,0.15393101]
["bitfinex-derivatives","BTCF0:USTF0",1759321077719,2.26232011,116780.0,116770.0,0.15393101]
["bitfinex-derivatives","BTCF0:USTF0",1759321077919,2.26232011,116780.0,116770.0,0.23028488]
["bitfinex-derivatives","BTCF0:USTF0",1759321078121,1.43348011,116780.0,116770.0,0.23028488]
["bitfinex-derivatives","BTCF0:USTF0",1759321078321,3.9860851,116780.0,116770.0,0.23028488]
["bitfinex-derivatives","BTCF0:USTF0",1759321079021,2.96945499,116780.0,116770.0,0.26464488]
["bitfinex-derivatives","BTCF0:USTF0",1759321079212,3.05504599,116780.0,116770.0,0.26464488]
["bitfinex-derivatives","BTCF0:USTF0",1759321079416,2.96985499,116780.0,116770.0,0.26464488]
["bitfinex-derivatives","BTCF0:USTF0",1759321079722,2.14381499,116780.0,116770.0,0.26464488]
["bitfinex-derivatives","BTCF0:USTF0",1759321079924,2.96973499,116780.0,116770.0,0.81023399]
["bitfinex-derivatives","BTCF0:USTF0",1759321080215,2.96933499,116780.0,116770.0,0.81023399]
["bitfinex-derivatives","BTCF0:USTF0",1759321080424,2.09776,116780.0,116770.0,0.89586875]
["bitfinex-derivatives","BTCF0:USTF0",1759321080612,2.923,116780.0,116770.0,0.89586875]
["bitfinex-derivatives","BTCF0:USTF0",1759321080812,2.9234,116780.0,116770.0,0.89586875]
["bitfinex-derivatives","BTCF0:USTF0",1759321081720,2.9581,116780.0,116770.0,0.89586875]
["bitfinex-derivatives","BTCF0:USTF0",1759321082213,1.22142,116780.0,116770.0,0.89586875]
["bitfinex-derivatives","BTCF0:USTF0",1759321082410,1.24265,116780.0,116770.0,0.81951488]
["bitfinex-derivatives","BTCF0:USTF0",1759321082722,1.22102,116780.0,116770.0,0.81951488]
["bitfinex-derivatives","BTCF0:USTF0",1759321083315,0.3959,116780.0,116770.0,0.81951488]
["bitfinex-derivatives","BTCF0:USTF0",1759321083918,1.22034,116780.0,116770.0,0.81951488]
["bitfinex-derivatives","BTCF0:USTF0",1759321084319,1.22034,116780.0,116770.0,1.78146437]
["bitfinex-derivatives","BTCF0:USTF0",1759321084320,0.0004,116780.0,116770.0,1.78146437]
["bitfinex-derivatives","BTCF0:USTF0",1759321085125,0.01739339,116790.0,116780.0,0.136661]
["bitfinex-derivatives","BTCF0:USTF0",1759321085330,0.84191339,116790.0,116780.0,1.10460908]
["bitfinex-derivatives","BTCF0:USTF0",1759321085624,0.01779339,116790.0,116780.0,1.1185268]
["bitfinex-derivatives","BTCF0:USTF0",1759321085828,0.84183339,116790.0,116780.0,1.20416156]
["bitfinex-derivatives","BTCF0:USTF0",1759321086026,0.84223339,116790.0,116780.0,1.31054473]
["bitfinex-derivatives","BTCF0:USTF0",1759321086525,0.84183339,116790.0,116780.0,1.31054473]
["bitfinex-derivatives","BTCF0:USTF0",1759321086720,0.86306339,116790.0,116780.0,1.31054473]
["bitfinex-derivatives","BTCF0:USTF0",1759321086919,0.84183339,116790.0,116780.0,1.31054473]
["bitfinex-derivatives","BTCF0:USTF0",1759321087131,0.84223339,116790.0,116780.0,1.31054473]
["bitfinex-derivatives","BTCF0:USTF0",1759321087620,0.01779339,116790.0,116780.0,1.31054473]
["bitfinex-derivatives","BTCF0:USTF0",1759321087826,0.84415339,116790.0,116780.0,1.31054473]
["bitfinex-derivatives","BTCF0:USTF0",1759321088026,0.84415339,116790.0,116780.0,0.77978562]
["bitfinex-derivatives","BTCF0:USTF0",1759321088222,0.83388048,116790.0,116780.0,1.31054473]
["bitfinex-derivatives","BTCF0:USTF0",1759321088422,0.00752048,116790.0,116780.0,1.31054473]
["bitfinex-derivatives","BTCF0:USTF0",1759321088943,1.73644,116820.0,116810.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1759321089237,2.56384,116820.0,116810.0,1.10255563]
["bitfinex-derivatives","BTCF0:USTF0",1759321089626,2.56384,116820.0,116810.0,1.19676585]
["bitfinex-derivatives","BTCF0:USTF0",1759321089936,2.56384,116820.0,116810.0,1.2659238]
["bitfinex-derivatives","BTCF0:USTF0",1759321091339,2.56384,116820.0,116810.0,1.18968628]
["bitfinex-derivatives","BTCF0:USTF0",1759321091540,2.56384,116820.0,116810.0,1.2659238]
["bitfinex-derivatives","BTCF0:USTF0",1759321091839,0.0004,116820.0,116810.0,1.75971994]
["bitfinex-derivatives","BTCF0:USTF0",1759321092138,0.88265,116820.0,116810.0,1.34488994]
["bitfinex-derivatives","BTCF0:USTF0",1759321092434,0.86182,116820.0,116810.0,1.35971994]
["bitfinex-derivatives","BTCF0:USTF0",1759321092638,0.88305,116820.0,116810.0,0.82037804]
["bitfinex-derivatives","BTCF0:USTF0",1759321092841,0.86182,116820.0,116810.0,0.82037804]
["bitfinex-derivatives","BTCF0:USTF0",1759321093036,0.82712,116820.0,116810.0,1.27489963]
["bitfinex-derivatives","BTCF0:USTF0",1759321093339,0.82784,116820.0,116810.0,1.27489963]
["bitfinex-derivatives","BTCF0:USTF0",1759321093936,0.82796,116820.0,116810.0,1.67489963]
["bitfinex-derivatives","BTCF0:USTF0",1759321094138,0.82756,116820.0,116810.0,1.6834315]
["bitfinex-derivatives","BTCF0:USTF0",1759321094340,0.82796,116820.0,116810.0,1.75966902]
["bitfinex-derivatives","BTCF0:USTF0",1759321094540,0.88389,116820.0,116810.0,0.82037804]
["bitfinex-derivatives","BTCF0:USTF0",1759321094841,0.84919,116820.0,116810.0,1.33630715]
["bitfinex-derivatives","BTCF0:USTF0",1759321095341,0.82796,116820.0,116810.0,1.35113715]
["bitfinex-derivatives","BTCF0:USTF0",1759321095839,0.82796,116820.0,116810.0,1.35978478]
["bitfinex-derivatives","BTCF0:USTF0",1759321096942,0.84919,116820.0,116810.0,1.35978478]
["bitfinex-derivatives","BTCF0:USTF0",1759321097242,0.82796,116820.0,116810.0,1.35978478]
["bitfinex-derivatives","BTCF0:USTF0",1759321097447,0.84895,116820.0,116810.0,1.34495478]
["bitfinex-derivatives","BTCF0:USTF0",1759321097640,0.88213,116820.0,116810.0,0.44474804]
["bitfinex-derivatives","BTCF0:USTF0",1759321097942,0.88213,116820.0,116810.0,0.36851052]
["bitfinex-derivatives","BTCF0:USTF0",1759321098242,0.87185943,116820.0,116810.0,0.36851052]
["bitfinex-derivatives","BTCF0:USTF0",1759321098638,0.87185943,116820.0,116810.0,0.42936842]
["bitfinex-derivatives","BTCF0:USTF0",1759321098840,0.85086943,116820.0,116810.0,0.44258842]
["bitfinex-derivatives","BTCF0:USTF0",1759321099038,0.41521,116830.0,116820.0,0.0855617]
["bitfinex-derivatives","BTCF0:USTF0",1759321099243,2.97877,116830.0,116820.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1759321099537,0.41601,116830.0,116820.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1759321099742,2.97873,116830.0,116820.0,0.20765714]
["bitfinex-derivatives","BTCF0:USTF0",1759321100346,1.2211,116830.0,116820.0,0.22423714]
["bitfinex-derivatives","BTCF0:USTF0",1759321101042,0.88043,116830.0,116820.0,0.75499625]
["bitfinex-derivatives","BTCF0:USTF0",1759321101239,0.88043,116830.0,116820.0,0.58503714]
["bitfinex-derivatives","BTCF0:USTF0",1759321101445,0.88083,116830.0,116820.0,0.58503714]
["bitfinex-derivatives","BTCF0:USTF0",1759321101640,0.8595,116830.0,116820.0,0.58503714]
["bitfinex-derivatives","BTCF0:USTF0",1759321101837,0.8599,116830.0,116820.0,0.58503714]
["bitfinex-derivatives","BTCF0:USTF0",1759321102240,0.03358,116830.0,116820.0,0.58503714]
["bitfinex-derivatives","BTCF0:USTF0",1759321102439,0.85946,116830.0,116820.0,0.58503714]
["bitfinex-derivatives","BTCF0:USTF0",1759321102636,0.88039,116830.0,116820.0,0.56845714]
["bitfinex-derivatives","BTCF0:USTF0",1759321103348,0.88903464,116830.0,116820.0,0.56845714]
["bitfinex-derivatives","BTCF0:USTF0",1759321103640,1.33538904,116830.0,116820.0,0.17116714]
["bitfinex-derivatives","BTCF0:USTF0",1759321103847,2.26614815,116830.0,116820.0,0.0855617]
["bitfinex-derivatives","BTCF0:USTF0",1759321104034,0.42395464,116830.0,116820.0,0.1184717]
["bitfinex-derivatives","BTCF0:USTF0",1759321104237,2.97691,116830.0,116820.0,0.20406981]
["bitfinex-derivatives","BTCF0:USTF0",1759321104646,2.97651,116830.0,116820.0,0.20406981]
["bitfinex-derivatives","BTCF0:USTF0",1759321104849,2.97691,116830.0,116820.0,0.20406981]
["bitfinex-derivatives","BTCF0:USTF0",1759321105732,3.0624644,116830.0,116820.0,0.17115981]
["bitfinex-derivatives","BTCF0:USTF0",1759321105932,3.99322351,116830.0,116820.0,0.0855617]
["bitfinex-derivatives","BTCF0:USTF0",1759321106738,0.1429417,116820.0,116810.0,0.13001585]
["bitfinex-derivatives","BTCF0:USTF0",1759321106942,1.03450081,116820.0,116810.0,0.15472695]
["bitfinex-derivatives","BTCF0:USTF0",1759321107146,1.43450081,116820.0,116810.0,0.15472695]
["bitfinex-derivatives","BTCF0:USTF0",1759321108649,4.01339709,116820.0,116810.0,0.15472695]
["bitfinex-derivatives","BTCF0:USTF0",1759321109849,4.01331709,116820.0,116810.0,0.15472695]
["bitfinex-derivatives","BTCF0:USTF0",1759321110255,3.90417287,116820.0,116810.0,0.15472695]
["bitfinex-derivatives","BTCF0:USTF0",1759321112050,3.90417287,116820.0,116810.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1759321112351,3.90385287,116820.0,116810.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1759321112651,3.48219798,116820.0,116810.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1759321112851,3.90381287,116820.0,116810.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1759321113055,1.34265287,116820.0,116810.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1759321113349,3.90357287,116820.0,116810.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1759321114049,3.48191798,116820.0,116810.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1759321115543,3.90357287,116820.0,116810.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1759321115952,3.90357287,116820.0,116810.0,0.15513758]
["bitfinex-derivatives","BTCF0:USTF0",1759321119454,3.50357287,116820.0,116810.0,0.15513758]
["bitfinex-derivatives","BTCF0:USTF0",1759321119846,0.94265287,116820.0,116810.0,0.15513758]
["bitfinex-derivatives","BTCF0:USTF0",1759321120046,3.50265287,116820.0,116810.0,0.15513758]
["bitfinex-derivatives","BTCF0:USTF0",1759321120250,0.94265287,116820.0,116810.0,0.15513758]
["bitfinex-derivatives","BTCF0:USTF0",1759321120453,3.50169287,116820.0,116810.0,0.15513758]
["bitfinex-derivatives","BTCF0:USTF0",1759321120654,0.94265287,116820.0,116810.0,0.15513758]
["bitfinex-derivatives","BTCF0:USTF0",1759321120846,0.52099798,116820.0,116810.0,0.18804758]
["bitfinex-derivatives","BTCF0:USTF0",1759321121047,3.07995798,116820.0,116810.0,0.18804758]
["bitfinex-derivatives","BTCF0:USTF0",1759321121248,0.43543628,116820.0,116810.0,0.18804758]
["bitfinex-derivatives","BTCF0:USTF0",1759321121455,2.97342628,116820.0,116810.0,0.20862758]
["bitfinex-derivatives","BTCF0:USTF0",1759321121754,2.97330628,116820.0,116810.0,0.20862758]
["bitfinex-derivatives","BTCF0:USTF0",1759321121954,3.05886798,116820.0,116810.0,0.20862758]
["bitfinex-derivatives","BTCF0:USTF0",1759321122147,3.07979798,116820.0,116810.0,0.20862758]
["bitfinex-derivatives","BTCF0:USTF0",1759321122755,3.07979798,116820.0,116810.0,0.18804758]
["bitfinex-derivatives","BTCF0:USTF0",1759321122955,3.07979798,116820.0,116810.0,0.15513758]
["bitfinex-derivatives","BTCF0:USTF0",1759321123155,3.50145287,116820.0,116810.0,0.15513758]
["bitfinex-derivatives","BTCF0:USTF0",1759321123653,3.07979798,116820.0,116810.0,0.15513758]
["bitfinex-derivatives","BTCF0:USTF0",1759321124356,3.07979798,116820.0,116810.0,0.21599548]
["bitfinex-derivatives","BTCF0:USTF0",1759321124856,0.52099798,116820.0,116810.0,0.24890548]
["bitfinex-derivatives","BTCF0:USTF0",1759321125454,3.07931798,116820.0,116810.0,0.26948548]
["bitfinex-derivatives","BTCF0:USTF0",1759321125648,3.07959798,116820.0,116810.0,0.26948548]
["bitfinex-derivatives","BTCF0:USTF0",1759321125948,3.07955798,116820.0,116810.0,0.26948548]
["bitfinex-derivatives","BTCF0:USTF0",1759321126552,2.15058628,116820.0,116810.0,0.26948548]
["bitfinex-derivatives","BTCF0:USTF0",1759321126745,3.05858798,116820.0,116810.0,0.26948548]
["bitfinex-derivatives","BTCF0:USTF0",1759321127159,3.07951798,116820.0,116810.0,0.26948548]
["bitfinex-derivatives","BTCF0:USTF0",1759321127349,3.07951798,116820.0,116810.0,0.21599548]
["bitfinex-derivatives","BTCF0:USTF0",1759321127555,3.50117287,116820.0,116810.0,0.21599548]
["bitfinex-derivatives","BTCF0:USTF0",1759321127759,0.05336,116800.0,116790.0,0.16181682]
["bitfinex-derivatives","BTCF0:USTF0",1759321127960,1.22640748,116800.0,116790.0,0.16196095]
["bitfinex-derivatives","BTCF0:USTF0",1759321128350,0.38340748,116800.0,116790.0,0.21634095]
["bitfinex-derivatives","BTCF0:USTF0",1759321128558,2.94268748,116800.0,116790.0,0.30194639]
["bitfinex-derivatives","BTCF0:USTF0",1759321130658,2.9598674,116800.0,116790.0,0.30194639]
["bitfinex-derivatives","BTCF0:USTF0",1759321131164,3.0454435,116800.0,116790.0,0.30194639]
["bitfinex-derivatives","BTCF0:USTF0",1759321131355,3.0659235,116800.0,116790.0,0.28143639]
["bitfinex-derivatives","BTCF0:USTF0",1759321132059,3.0659235,116800.0,116790.0,0.20505474]
["bitfinex-derivatives","BTCF0:USTF0",1759321132250,3.0659235,116800.0,116790.0,0.17118474]
["bitfinex-derivatives","BTCF0:USTF0",1759321132561,3.0659235,116800.0,116790.0,0.24756639]
["bitfinex-derivatives","BTCF0:USTF0",1759321133864,3.0659235,116800.0,116790.0,0.16196095]
["bitfinex-derivatives","BTCF0:USTF0",1759321134156,3.04874358,116800.0,116790.0,0.16196095]
["bitfinex-derivatives","BTCF0:USTF0",1759321134552,3.04874358,116800.0,116790.0,0.19583095]
["bitfinex-derivatives","BTCF0:USTF0",1759321134755,3.04874358,116800.0,116790.0,0.1194493]
["bitfinex-derivatives","BTCF0:USTF0",1759321135250,3.02790358,116800.0,116790.0,0.1194493]
["bitfinex-derivatives","BTCF0:USTF0",1759321135454,2.94188748,116800.0,116790.0,0.1399593]
["bitfinex-derivatives","BTCF0:USTF0",1759321136063,0.38380748,116800.0,116790.0,0.1399593]
["bitfinex-derivatives","BTCF0:USTF0",1759321136261,2.94184748,116800.0,116790.0,0.1399593]
["bitfinex-derivatives","BTCF0:USTF0",1759321136761,0.38380748,116800.0,116790.0,0.1399593]
["bitfinex-derivatives","BTCF0:USTF0",1759321136960,2.94176748,116800.0,116790.0,0.1399593]
["bitfinex-derivatives","BTCF0:USTF0",1759321137160,0.38380748,116800.0,116790.0,0.1399593]
["bitfinex-derivatives","BTCF0:USTF0",1759321137558,2.94152748,116800.0,116790.0,0.1399593]
["bitfinex-derivatives","BTCF0:USTF0",1759321137856,0.38380748,116800.0,116790.0,0.1399593]
["bitfinex-derivatives","BTCF0:USTF0",1759321138062,2.94148748,116800.0,116790.0,0.1399593]
["bitfinex-derivatives","BTCF0:USTF0",1759321138265,2.58056748,116800.0,116790.0,0.2255794]
["bitfinex-derivatives","BTCF0:USTF0",1759321138561,2.58004748,116800.0,116790.0,0.30196105]
["bitfinex-derivatives","BTCF0:USTF0",1759321138861,2.58044748,116800.0,116790.0,0.30196105]
["bitfinex-derivatives","BTCF0:USTF0",1759321139262,2.58032748,116800.0,116790.0,0.30196105]
["bitfinex-derivatives","BTCF0:USTF0",1759321140364,3.02670358,116800.0,116790.0,0.30196105]
["bitfinex-derivatives","BTCF0:USTF0",1759321140666,2.93085433,116800.0,116790.0,0.2255794]
["bitfinex-derivatives","BTCF0:USTF0",1759321140865,2.93085433,116800.0,116790.0,0.33196257]
["bitfinex-derivatives","BTCF0:USTF0",1759321142158,3.01643043,116800.0,116790.0,0.33196257]
["bitfinex-derivatives","BTCF0:USTF0",1759321142464,3.01643043,116800.0,116790.0,0.2255794]
["bitfinex-derivatives","BTCF0:USTF0",1759321142465,2.57005433,116800.0,116790.0,0.2255794]
["bitfinex-derivatives","BTCF0:USTF0",1759321142661,0.01273433,116800.0,116790.0,0.2255794]
["bitfinex-derivatives","BTCF0:USTF0",1759321142964,0.82088,116800.0,116790.0,1.40803429]
["bitfinex-derivatives","BTCF0:USTF0",1759321143164,1.23464,116800.0,116790.0,0.2255794]
["bitfinex-derivatives","BTCF0:USTF0",1759321143366,1.3206161,116800.0,116790.0,0.2050694]
["bitfinex-derivatives","BTCF0:USTF0",1759321143561,1.3206161,116800.0,116790.0,0.0855793]
["bitfinex-derivatives","BTCF0:USTF0",1759321143961,1.3001361,116800.0,116790.0,0.1399593]
["bitfinex-derivatives","BTCF0:USTF0",1759321145065,1.3001361,116800.0,116780.0,0.34561454]
["bitfinex-derivatives","BTCF0:USTF0",1759321145066,0.1389434,116790.0,116780.0,0.34561454]
["bitfinex-derivatives","BTCF0:USTF0",1759321145270,0.41416,116790.0,116780.0,0.34561454]
["bitfinex-derivatives","BTCF0:USTF0",1759321145459,0.4997434,116790.0,116780.0,0.3365723]
["bitfinex-derivatives","BTCF0:USTF0",1759321145666,1.32139829,116790.0,116780.0,0.19273015]
["bitfinex-derivatives","BTCF0:USTF0",1759321145868,0.8997434,116790.0,116780.0,0.19273015]
["bitfinex-derivatives","BTCF0:USTF0",1759321146567,3.47329075,116790.0,116780.0,0.0855908]
["bitfinex-derivatives","BTCF0:USTF0",1759321146769,2.14710735,116790.0,116780.0,0.21651525]
["bitfinex-derivatives","BTCF0:USTF0",1759321146963,3.05269075,116790.0,116780.0,0.21651525]
["bitfinex-derivatives","BTCF0:USTF0",1759321147164,0.49645075,116790.0,116780.0,0.1399708]
["bitfinex-derivatives","BTCF0:USTF0",1759321147472,3.05289075,116790.0,116780.0,0.1399708]
["bitfinex-derivatives","BTCF0:USTF0",1759321148372,0.41126735,116790.0,116780.0,0.1399708]
["bitfinex-derivatives","BTCF0:USTF0",1759321148667,2.9496,116790.0,116780.0,0.1399708]
["bitfinex-derivatives","BTCF0:USTF0",1759321148869,0.39408,116790.0,116780.0,1.15439247]
["bitfinex-derivatives","BTCF0:USTF0",1759321149069,0.3608,116790.0,116780.0,1.15439247]
["bitfinex-derivatives","BTCF0:USTF0",1759321149373,2.91648,116790.0,116780.0,1.04725312]
["bitfinex-derivatives","BTCF0:USTF0",1759321149762,0.3612,116790.0,116780.0,1.04725312]
["bitfinex-derivatives","BTCF0:USTF0",1759321149966,2.91656,116790.0,116780.0,1.04725312]
["bitfinex-derivatives","BTCF0:USTF0",1759321150672,1.16976604,116790.0,116780.0,1.04725312]
["bitfinex-derivatives","BTCF0:USTF0",1759321150974,0.819,116790.0,116780.0,1.40805312]
["bitfinex-derivatives","BTCF0:USTF0",1759321151174,0.81888,116790.0,116780.0,1.60484783]
["bitfinex-derivatives","BTCF0:USTF0",1759321151379,0.01815172,116800.0,116790.0,0.1399634]
["bitfinex-derivatives","BTCF0:USTF0",1759321151573,0.83587172,116800.0,116790.0,1.02955764]
["bitfinex-derivatives","BTCF0:USTF0",1759321151874,0.83627172,116800.0,116790.0,1.11518507]
["bitfinex-derivatives","BTCF0:USTF0",1759321153470,0.01775172,116800.0,116790.0,1.11518507]
["bitfinex-derivatives","BTCF0:USTF0",1759321153669,0.83603172,116800.0,116790.0,1.11518507]
["bitfinex-derivatives","BTCF0:USTF0",1759321154177,0.01775172,116800.0,116790.0,1.11518507]
["bitfinex-derivatives","BTCF0:USTF0",1759321154370,0.83595172,116800.0,116790.0,1.11518507]
["bitfinex-derivatives","BTCF0:USTF0",1759321154571,0.83543172,116800.0,116790.0,1.11518507]
["bitfinex-derivatives","BTCF0:USTF0",1759321155167,0.1220367,116830.0,116820.0,0.1399414]
["bitfinex-derivatives","BTCF0:USTF0",1759321155375,0.03648,116830.0,116820.0,0.21640909]
["bitfinex-derivatives","BTCF0:USTF0",1759321155575,1.78616908,116830.0,116820.0,0.21640909]
["bitfinex-derivatives","BTCF0:USTF0",1759321155777,2.60460908,116830.0,116820.0,0.30202919]
["bitfinex-derivatives","BTCF0:USTF0",1759321156077,2.60392908,116830.0,116820.0,0.33261627]
["bitfinex-derivatives","BTCF0:USTF0",1759321156380,2.60432908,116830.0,116820.0,0.33261627]
["bitfinex-derivatives","BTCF0:USTF0",1759321156677,2.60428908,116830.0,116820.0,0.29547329]
["bitfinex-derivatives","BTCF0:USTF0",1759321156869,1.7366,116830.0,116820.0,1.18498295]
["bitfinex-derivatives","BTCF0:USTF0",1759321157069,2.55392,116830.0,116820.0,1.18498295]
["bitfinex-derivatives","BTCF0:USTF0",1759321157272,0.466824,116850.0,116840.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1759321157273,0.51669214,116850.0,116840.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1759321157474,3.07057214,116850.0,116840.0,0.18050966]
["bitfinex-derivatives","BTCF0:USTF0",1759321158578,3.49222703,116850.0,116840.0,0.18050966]
["bitfinex-derivatives","BTCF0:USTF0",1759321158975,3.49222703,116850.0,116840.0,0.14663966]
["bitfinex-derivatives","BTCF0:USTF0",1759321159278,3.07057214,116850.0,116840.0,0.14663966]
["bitfinex-derivatives","BTCF0:USTF0",1759321159579,3.07083424,116850.0,116840.0,0.14663966]
["bitfinex-derivatives","BTCF0:USTF0",1759321159777,0.51694974,116850.0,116840.0,0.14663966]
["bitfinex-derivatives","BTCF0:USTF0",1759321159972,3.46954974,116850.0,116840.0,0.18038966]
["bitfinex-derivatives","BTCF0:USTF0",1759321160473,3.46954974,116850.0,116840.0,0.14663966]
["bitfinex-derivatives","BTCF0:USTF0",1759321160674,0.91694974,116850.0,116840.0,0.14663966]
["bitfinex-derivatives","BTCF0:USTF0",1759321160868,0.91694974,116850.0,116840.0,0.09557286]
["bitfinex-derivatives","BTCF0:USTF0",1759321160869,3.46934974,116850.0,116840.0,0.09557286]
["bitfinex-derivatives","BTCF0:USTF0",1759321161180,0.1393068,116840.0,116830.0,0.06109286]
["bitfinex-derivatives","BTCF0:USTF0",1759321161480,0.92176169,116840.0,116830.0,0.14664696]
["bitfinex-derivatives","BTCF0:USTF0",1759321161872,0.5001068,116840.0,116830.0,0.14664696]
["bitfinex-derivatives","BTCF0:USTF0",1759321162071,3.0523868,116840.0,116830.0,0.18112696]
["bitfinex-derivatives","BTCF0:USTF0",1759321162874,3.0523868,116840.0,116830.0,0.14664696]
["bitfinex-derivatives","BTCF0:USTF0",1759321163066,3.0697911,116840.0,116830.0,0.14664696]
["bitfinex-derivatives","BTCF0:USTF0",1759321163268,3.0697911,116840.0,116830.0,0.06109286]
["bitfinex-derivatives","BTCF0:USTF0",1759321163473,3.89144599,116840.0,116830.0,0.14664706]
["bitfinex-derivatives","BTCF0:USTF0",1759321165276,3.4697911,116840.0,116830.0,0.14664706]
["bitfinex-derivatives","BTCF0:USTF0",1759321165483,3.4685511,116840.0,116830.0,0.14664706]
["bitfinex-derivatives","BTCF0:USTF0",1759321165874,3.45828082,116840.0,116830.0,0.14664706]
["bitfinex-derivatives","BTCF0:USTF0",1759321166485,3.45824082,116840.0,116830.0,0.18112706]
["bitfinex-derivatives","BTCF0:USTF0",1759321166780,3.3825243,116840.0,116830.0,0.18112706]
["bitfinex-derivatives","BTCF0:USTF0",1759321166976,3.0030043,116840.0,116830.0,0.21668027]
["bitfinex-derivatives","BTCF0:USTF0",1759321167181,3.0030043,116840.0,116830.0,0.1403142]
["bitfinex-derivatives","BTCF0:USTF0",1759321167377,2.6030843,116840.0,116830.0,0.1403142]
["bitfinex-derivatives","BTCF0:USTF0",1759321167578,0.4132043,116840.0,116830.0,0.20129056]
["bitfinex-derivatives","BTCF0:USTF0",1759321167779,3.0493111,116840.0,116830.0,0.20129056]
["bitfinex-derivatives","BTCF0:USTF0",1759321167980,3.0680711,116840.0,116830.0,0.20129056]
["bitfinex-derivatives","BTCF0:USTF0",1759321168380,3.0493111,116840.0,116830.0,0.20129056]
["bitfinex-derivatives","BTCF0:USTF0",1759321168781,3.0679511,116840.0,116830.0,0.1200342]
["bitfinex-derivatives","BTCF0:USTF0",1759321169375,0.4319643,116840.0,116830.0,0.1200342]
["bitfinex-derivatives","BTCF0:USTF0",1759321169587,3.0489111,116840.0,116830.0,0.1403142]
["bitfinex-derivatives","BTCF0:USTF0",1759321170182,2.9633643,116840.0,116830.0,0.1403142]
["bitfinex-derivatives","BTCF0:USTF0",1759321170484,0.0524043,116840.0,116830.0,0.67062532]
["bitfinex-derivatives","BTCF0:USTF0",1759321170689,0.0524043,116840.0,116830.0,1.03142532]
["bitfinex-derivatives","BTCF0:USTF0",1759321170882,2.6031243,116840.0,116830.0,1.10779139]
["bitfinex-derivatives","BTCF0:USTF0",1759321171078,0.0528043,116840.0,116830.0,1.10779139]
["bitfinex-derivatives","BTCF0:USTF0",1759321171281,1.77128,116840.0,116830.0,1.59338218]
["bitfinex-derivatives","BTCF0:USTF0",1759321171586,2.55024,116840.0,116830.0,1.59338218]
["bitfinex-derivatives","BTCF0:USTF0",1759321171787,0.0004,116840.0,116830.0,1.59338218]
["bitfinex-derivatives","BTCF0:USTF0",1759321172084,0.4132353,116850.0,116840.0,0.0855468]
["bitfinex-derivatives","BTCF0:USTF0",1759321172382,2.9640753,116850.0,116840.0,0.1403068]
["bitfinex-derivatives","BTCF0:USTF0",1759321172684,0.0174353,116850.0,116840.0,1.19337478]
["bitfinex-derivatives","BTCF0:USTF0",1759321172879,2.5677553,116850.0,116840.0,1.59337478]
["bitfinex-derivatives","BTCF0:USTF0",1759321173085,2.5673553,116850.0,116840.0,1.65430441]
["bitfinex-derivatives","BTCF0:USTF0",1759321173280,0.8321553,116850.0,116840.0,1.57793834]
["bitfinex-derivatives","BTCF0:USTF0",1759321173485,0.8321553,116850.0,116840.0,1.51700871]
["bitfinex-derivatives","BTCF0:USTF0",1759321173686,0.8321553,116850.0,116840.0,1.59337478]
["bitfinex-derivatives","BTCF0:USTF0",1759321173883,0.37248,116870.0,116860.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1759321173884,0.3958,116870.0,116860.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1759321174082,2.94784,116870.0,116860.0,0.20120117]
["bitfinex-derivatives","BTCF0:USTF0",1759321174283,0.4813249,116870.0,116860.0,0.1402922]
["bitfinex-derivatives","BTCF0:USTF0",1759321174484,3.0320049,116870.0,116860.0,0.20120117]
["bitfinex-derivatives","BTCF0:USTF0",1759321174685,3.05885263,116870.0,116860.0,0.1402922]
["bitfinex-derivatives","BTCF0:USTF0",1759321174890,3.05925263,116870.0,116860.0,0.1402922]
["bitfinex-derivatives","BTCF0:USTF0",1759321175090,3.05925263,116870.0,116860.0,0.1200122]
["bitfinex-derivatives","BTCF0:USTF0",1759321176195,3.05925263,116870.0,116860.0,0.18834015]
["bitfinex-derivatives","BTCF0:USTF0",1759321177193,2.96392773,116870.0,116860.0,0.29418896]
["bitfinex-derivatives","BTCF0:USTF0",1759321177391,3.04945253,116870.0,116860.0,0.29418896]
["bitfinex-derivatives","BTCF0:USTF0",1759321177594,3.05913253,116870.0,116860.0,0.15386015]
["bitfinex-derivatives","BTCF0:USTF0",1759321177794,3.05953253,116870.0,116860.0,0.15386015]
["bitfinex-derivatives","BTCF0:USTF0",1759321178195,3.39878313,116870.0,116860.0,0.49311065]
["bitfinex-derivatives","BTCF0:USTF0",1759321178395,3.39878313,116870.0,116860.0,0.55401962]
["bitfinex-derivatives","BTCF0:USTF0",1759321178894,3.39878313,116870.0,116860.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1759321179099,3.39878313,116870.0,116860.0,0.58849962]
["bitfinex-derivatives","BTCF0:USTF0",1759321179898,3.39878313,116870.0,116860.0,0.24924902]
["bitfinex-derivatives","BTCF0:USTF0",1759321180198,3.39878313,116870.0,116860.0,0.15386005]
["bitfinex-derivatives","BTCF0:USTF0",1759321180393,3.39878313,116870.0,116860.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1759321181301,3.05953253,116870.0,116860.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1759321181494,3.39878313,116870.0,116860.0,0.21476902]
["bitfinex-derivatives","BTCF0:USTF0",1759321181695,3.39881566,116870.0,116860.0,0.12923692]
["bitfinex-derivatives","BTCF0:USTF0",1759321181999,3.79881566,116870.0,116860.0,0.12923692]
["bitfinex-derivatives","BTCF0:USTF0",1759321182197,4.13806626,116870.0,116860.0,0.06090897]
["bitfinex-derivatives","BTCF0:USTF0",1759321182500,0.1410121,116860.0,116850.0,0.14644837]
["bitfinex-derivatives","BTCF0:USTF0",1759321182700,1.1803133,116860.0,116850.0,0.14644837]
["bitfinex-derivatives","BTCF0:USTF0",1759321185202,1.197119,116860.0,116850.0,0.14644837]
["bitfinex-derivatives","BTCF0:USTF0",1759321185791,1.197119,116860.0,116850.0,0.06090897]
["bitfinex-derivatives","BTCF0:USTF0",1759321185996,1.197119,116860.0,116850.0,0.14644837]
["bitfinex-derivatives","BTCF0:USTF0",1759321188202,3.744079,116860.0,116850.0,0.14644837]
["bitfinex-derivatives","BTCF0:USTF0",1759321188702,3.744079,116860.0,116850.0,0.0855394]
["bitfinex-derivatives","BTCF0:USTF0",1759321191103,1.197119,116860.0,116850.0,0.0855394]
["bitfinex-derivatives","BTCF0:USTF0",1759321191300,3.743279,116860.0,116850.0,0.0855394]
["bitfinex-derivatives","BTCF0:USTF0",1759321192004,0.0855394,116850.0,116840.0,0.14645067]
["bitfinex-derivatives","BTCF0:USTF0",1759321192204,0.82709114,116850.0,116840.0,0.16190777]
["bitfinex-derivatives","BTCF0:USTF0",1759321192402,0.82709114,116850.0,116840.0,0.14661415]
["bitfinex-derivatives","BTCF0:USTF0",1759321193205,3.37249114,116850.0,116840.0,0.14661415]
["bitfinex-derivatives","BTCF0:USTF0",1759321193503,0.82709114,116850.0,116840.0,0.14661415]
["bitfinex-derivatives","BTCF0:USTF0",1759321193798,3.37229114,116850.0,116840.0,0.06107245]
["bitfinex-derivatives","BTCF0:USTF0",1759321194010,3.37229114,116850.0,116840.0,0.16191287]
["bitfinex-derivatives","BTCF0:USTF0",1759321194308,3.37229114,116850.0,116840.0,0.14663166]
["bitfinex-derivatives","BTCF0:USTF0",1759321194309,3.37201114,116850.0,116840.0,0.14663166]
["bitfinex-derivatives","BTCF0:USTF0",1759321194901,3.37201114,116850.0,116840.0,0.06108486]
["bitfinex-derivatives","BTCF0:USTF0",1759321195101,3.71126174,116850.0,116840.0,0.06108486]
["bitfinex-derivatives","BTCF0:USTF0",1759321195295,4.11126174,116850.0,116840.0,0.06108486]
["bitfinex-derivatives","BTCF0:USTF0",1759321195701,3.43276054,116850.0,116840.0,0.06108486]
["bitfinex-derivatives","BTCF0:USTF0",1759321195902,0.1285041,116830.0,116820.0,0.26671626]
["bitfinex-derivatives","BTCF0:USTF0",1759321196106,3.3736747,116830.0,116820.0,0.60596686]
["bitfinex-derivatives","BTCF0:USTF0",1759321196304,3.3736747,116830.0,116820.0,0.26671626]
["bitfinex-derivatives","BTCF0:USTF0",1759321197107,3.3737147,116830.0,116820.0,0.26671626]
["bitfinex-derivatives","BTCF0:USTF0",1759321197705,3.3733147,116830.0,116820.0,0.26671626]
["bitfinex-derivatives","BTCF0:USTF0",1759321198206,0.8285547,116830.0,116820.0,0.26671626]
["bitfinex-derivatives","BTCF0:USTF0",1759321198509,3.3734747,116830.0,116820.0,0.26671626]
["bitfinex-derivatives","BTCF0:USTF0",1759321198912,2.93851,116830.0,116820.0,0.62532686]
["bitfinex-derivatives","BTCF0:USTF0",1759321199210,2.93871,116830.0,116820.0,1.36457746]
["bitfinex-derivatives","BTCF0:USTF0",1759321199406,2.57791,116830.0,116820.0,1.36457746]
["bitfinex-derivatives","BTCF0:USTF0",1759321199602,2.57751,116830.0,116820.0,1.34929332]
["bitfinex-derivatives","BTCF0:USTF0",1759321199910,2.57787,116830.0,116820.0,1.34929332]
["bitfinex-derivatives","BTCF0:USTF0",1759321200410,2.57779,116830.0,116820.0,1.34929332]
["bitfinex-derivatives","BTCF0:USTF0",1759321201010,2.57779,116830.0,116820.0,1.01004272]
["bitfinex-derivatives","BTCF0:USTF0",1759321201214,0.03327,116830.0,116820.0,1.01004272]
["bitfinex-derivatives","BTCF0:USTF0",1759321201716,2.57803,116830.0,116820.0,1.34929332]
["bitfinex-derivatives","BTCF0:USTF0",1759321202213,0.03327,116830.0,116820.0,1.34929332]
["bitfinex-derivatives","BTCF0:USTF0",1759321202414,2.57791,116830.0,116820.0,1.34929332]
["bitfinex-derivatives","BTCF0:USTF0",1759321203110,0.0004,116830.0,116820.0,1.43489143]
["bitfinex-derivatives","BTCF0:USTF0",1759321203314,2.54436,116830.0,116820.0,1.82990794]
["bitfinex-derivatives","BTCF0:USTF0",1759321203515,1.76851,116840.0,116830.0,0.1397941]
["bitfinex-derivatives","BTCF0:USTF0",1759321203711,0.7000506,116850.0,116840.0,0.1397867]
["bitfinex-derivatives","BTCF0:USTF0",1759321203712,2.12931,116850.0,116840.0,0.1397867]
["bitfinex-derivatives","BTCF0:USTF0",1759321204013,2.93791,116850.0,116840.0,0.8945953]
["bitfinex-derivatives","BTCF0:USTF0",1759321204315,2.93835,116850.0,116840.0,0.8182879]
["bitfinex-derivatives","BTCF0:USTF0",1759321204912,0.39407,116850.0,116840.0,0.8182879]
["bitfinex-derivatives","BTCF0:USTF0",1759321205111,2.93815,116850.0,116840.0,0.8182879]
["bitfinex-derivatives","BTCF0:USTF0",1759321205312,2.93815,116850.0,116840.0,0.8945953]
["bitfinex-derivatives","BTCF0:USTF0",1759321205506,2.93815,116850.0,116840.0,0.8182879]
["bitfinex-derivatives","BTCF0:USTF0",1759321207307,2.93815,116850.0,116840.0,0.8945953]
["bitfinex-derivatives","BTCF0:USTF0",1759321207707,0.03327,116850.0,116840.0,1.2945953]
["bitfinex-derivatives","BTCF0:USTF0",1759321208005,2.57643,116850.0,116840.0,1.38017876]
["bitfinex-derivatives","BTCF0:USTF0",1759321208202,2.57603,116850.0,116840.0,1.38017876]
["bitfinex-derivatives","BTCF0:USTF0",1759321208717,2.57643,116850.0,116840.0,1.38017876]
["bitfinex-derivatives","BTCF0:USTF0",1759321210910,2.6619694,116850.0,116840.0,1.04092816]
["bitfinex-derivatives","BTCF0:USTF0",1759321211116,2.9156806,116850.0,116840.0,1.04092816]
["bitfinex-derivatives","BTCF0:USTF0",1759321211503,2.57643,116850.0,116840.0,1.38017876]
["bitfinex-derivatives","BTCF0:USTF0",1759321211903,2.6619694,116850.0,116840.0,1.38017876]
["bitfinex-derivatives","BTCF0:USTF0",1759321215821,0.83851,116850.0,116840.0,1.74097876]
["bitfinex-derivatives","BTCF0:USTF0",1759321216019,0.83811,116850.0,116840.0,1.74097876]
["bitfinex-derivatives","BTCF0:USTF0",1759321216213,0.82768159,116850.0,116840.0,1.74097876]
["bitfinex-derivatives","BTCF0:USTF0",1759321216515,0.82808159,116850.0,116840.0,1.74097876]
["bitfinex-derivatives","BTCF0:USTF0",1759321216721,0.82808159,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321216912,0.82808159,116850.0,116840.0,0.98617016]
["bitfinex-derivatives","BTCF0:USTF0",1759321217221,0.82808159,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321217715,0.02300159,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321217917,0.82768159,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321219113,0.82768159,116850.0,116840.0,1.77172613]
["bitfinex-derivatives","BTCF0:USTF0",1759321219521,0.82768159,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321220221,0.82768159,116850.0,116840.0,1.30387136]
["bitfinex-derivatives","BTCF0:USTF0",1759321220424,0.82768159,116850.0,116840.0,1.3802176]
["bitfinex-derivatives","BTCF0:USTF0",1759321222220,0.82768159,116850.0,116840.0,1.30387136]
["bitfinex-derivatives","BTCF0:USTF0",1759321222422,0.02300159,116850.0,116840.0,1.30387136]
["bitfinex-derivatives","BTCF0:USTF0",1759321222623,2.56188159,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321222823,0.82640159,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321223124,0.82636159,116850.0,116840.0,1.77172613]
["bitfinex-derivatives","BTCF0:USTF0",1759321223622,0.80364,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321223923,0.8036,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321224223,0.0004,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321224417,0.80364,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321225721,0.80364,116850.0,116840.0,1.74097816]
["bitfinex-derivatives","BTCF0:USTF0",1759321225923,0.0004,116850.0,116840.0,1.74097816]
["bitfinex-derivatives","BTCF0:USTF0",1759321226318,0.59712,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321229022,0.8036,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321230215,0.0004,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321230411,0.80356,116850.0,116840.0,1.66467136]
["bitfinex-derivatives","BTCF0:USTF0",1759321230618,0.80356,116850.0,116840.0,1.74097816]
["bitfinex-derivatives","BTCF0:USTF0",1759321231422,0.0004,116850.0,116840.0,2.08022876]
["bitfinex-derivatives","BTCF0:USTF0",1759321231624,1.76662,116870.0,116860.0,0.1388421]
["bitfinex-derivatives","BTCF0:USTF0",1759321231826,2.57058,116870.0,116860.0,1.28503238]
["bitfinex-derivatives","BTCF0:USTF0",1759321232225,2.56978,116870.0,116860.0,1.14433503]
["bitfinex-derivatives","BTCF0:USTF0",1759321232520,2.57018,116870.0,116860.0,1.14433503]
["bitfinex-derivatives","BTCF0:USTF0",1759321233417,2.57018,116870.0,116860.0,1.03744595]
["bitfinex-derivatives","BTCF0:USTF0",1759321233727,2.57018,116870.0,116860.0,1.10753906]
["bitfinex-derivatives","BTCF0:USTF0",1759321234227,2.57018,116870.0,116860.0,1.21441344]
["bitfinex-derivatives","BTCF0:USTF0",1759321235723,0.03158,116870.0,116860.0,1.10753906]
["bitfinex-derivatives","BTCF0:USTF0",1759321236328,0.6716,116870.0,116860.0,1.19249136]
["bitfinex-derivatives","BTCF0:USTF0",1759321236525,0.0004,116870.0,116860.0,1.19249136]
["bitfinex-derivatives","BTCF0:USTF0",1759321236730,0.80348,116870.0,116860.0,1.19249136]
["bitfinex-derivatives","BTCF0:USTF0",1759321239131,0.80048,116870.0,116860.0,1.19249136]
["bitfinex-derivatives","BTCF0:USTF0",1759321239723,0.80048,116870.0,116860.0,1.11617681]
["bitfinex-derivatives","BTCF0:USTF0",1759321239918,0.80048,116870.0,116860.0,1.19247304]
["bitfinex-derivatives","BTCF0:USTF0",1759321240118,0.80048,116870.0,116860.0,0.74025265]
["bitfinex-derivatives","BTCF0:USTF0",1759321240323,0.83166,116870.0,116860.0,1.19247304]
["bitfinex-derivatives","BTCF0:USTF0",1759321241830,0.83166,116870.0,116860.0,1.18383529]
["bitfinex-derivatives","BTCF0:USTF0",1759321242433,0.83166,116870.0,116860.0,0.65531867]
["bitfinex-derivatives","BTCF0:USTF0",1759321242633,0.83166,116870.0,116860.0,1.10753906]
["bitfinex-derivatives","BTCF0:USTF0",1759321244829,0.83166,116870.0,116860.0,1.18383529]
["bitfinex-derivatives","BTCF0:USTF0",1759321245736,0.83166,116870.0,116860.0,1.10753906]
["bitfinex-derivatives","BTCF0:USTF0",1759321246330,0.03118,116870.0,116860.0,1.10753906]
["bitfinex-derivatives","BTCF0:USTF0",1759321246530,0.83414,116870.0,116860.0,1.10753906]
["bitfinex-derivatives","BTCF0:USTF0",1759321246839,0.8341,116870.0,116860.0,1.10753906]
["bitfinex-derivatives","BTCF0:USTF0",1759321247236,0.8341,116870.0,116860.0,0.65531867]
["bitfinex-derivatives","BTCF0:USTF0",1759321247436,0.8341,116870.0,116860.0,1.18383529]
["bitfinex-derivatives","BTCF0:USTF0",1759321247838,0.03118,116870.0,116860.0,1.18383529]
["bitfinex-derivatives","BTCF0:USTF0",1759321248037,0.8341,116870.0,116860.0,1.18383529]
["bitfinex-derivatives","BTCF0:USTF0",1759321248338,0.03118,116870.0,116860.0,1.18383529]
["bitfinex-derivatives","BTCF0:USTF0",1759321248531,0.8341,116870.0,116860.0,1.18383529]
["bitfinex-derivatives","BTCF0:USTF0",1759321249239,0.8341,116870.0,116860.0,0.7316149]
["bitfinex-derivatives","BTCF0:USTF0",1759321249541,0.03118,116870.0,116860.0,1.18383529]
["bitfinex-derivatives","BTCF0:USTF0",1759321249839,0.83406,116870.0,116860.0,1.18383529]
["bitfinex-derivatives","BTCF0:USTF0",1759321251139,0.03118,116870.0,116860.0,1.18383529]
["bitfinex-derivatives","BTCF0:USTF0",1759321251335,0.83406,116870.0,116860.0,1.18383529]
["bitfinex-derivatives","BTCF0:USTF0",1759321252933,0.83406,116870.0,116860.0,0.7316149]
["bitfinex-derivatives","BTCF0:USTF0",1759321253438,0.82379367,116870.0,116860.0,0.65531867]
["bitfinex-derivatives","BTCF0:USTF0",1759321253741,0.82379367,116870.0,116860.0,1.18391245]
["bitfinex-derivatives","BTCF0:USTF0",1759321254134,0.02091367,116870.0,116860.0,1.18391245]
["bitfinex-derivatives","BTCF0:USTF0",1759321254633,0.82371367,116870.0,116860.0,1.18391245]
["bitfinex-derivatives","BTCF0:USTF0",1759321254834,0.82371367,116870.0,116860.0,1.18391736]
["bitfinex-derivatives","BTCF0:USTF0",1759321255034,0.02091367,116870.0,116860.0,1.18391736]
["bitfinex-derivatives","BTCF0:USTF0",1759321255237,0.82371367,116870.0,116860.0,1.18391736]
["bitfinex-derivatives","BTCF0:USTF0",1759321255836,0.02091367,116870.0,116860.0,1.10753906]
["bitfinex-derivatives","BTCF0:USTF0",1759321256038,0.82371367,116870.0,116860.0,1.10753906]
["bitfinex-derivatives","BTCF0:USTF0",1759321257546,0.02091367,116870.0,116860.0,1.10753906]
["bitfinex-derivatives","BTCF0:USTF0",1759321258242,0.82367367,116870.0,116860.0,1.10753906]
["bitfinex-derivatives","BTCF0:USTF0",1759321258439,1.76849,116880.0,116870.0,0.1380149]
["bitfinex-derivatives","BTCF0:USTF0",1759321258638,0.03341,116880.0,116870.0,0.66664823]
["bitfinex-derivatives","BTCF0:USTF0",1759321258845,2.57125,116880.0,116870.0,0.66664823]
["bitfinex-derivatives","BTCF0:USTF0",1759321259248,2.57121,116880.0,116870.0,0.66664823]
["bitfinex-derivatives","BTCF0:USTF0",1759321259443,1.76849,116880.0,116870.0,0.66664823]
["bitfinex-derivatives","BTCF0:USTF0",1759321259641,2.57041,116880.0,116870.0,0.66664823]
["bitfinex-derivatives","BTCF0:USTF0",1759321259840,2.57081,116880.0,116870.0,0.59023529]
["bitfinex-derivatives","BTCF0:USTF0",1759321260243,2.57081,116880.0,116870.0,0.95103529]
["bitfinex-derivatives","BTCF0:USTF0",1759321260450,2.57081,116880.0,116870.0,1.03659678]
["bitfinex-derivatives","BTCF0:USTF0",1759321260749,2.57081,116880.0,116870.0,0.78263716]
["bitfinex-derivatives","BTCF0:USTF0",1759321261249,2.93161,116880.0,116870.0,0.24485528]
["bitfinex-derivatives","BTCF0:USTF0",1759321262956,2.57081,116880.0,116870.0,0.24485528]
["bitfinex-derivatives","BTCF0:USTF0",1759321263155,3.11862789,116880.0,116870.0,0.22500528]
["bitfinex-derivatives","BTCF0:USTF0",1759321263454,3.00686122,116880.0,116870.0,0.24485528]
["bitfinex-derivatives","BTCF0:USTF0",1759321263953,3.45908161,116880.0,116870.0,0.0855249]
["bitfinex-derivatives","BTCF0:USTF0",1759321264155,3.45908161,116880.0,116870.0,0.1181649]
["bitfinex-derivatives","BTCF0:USTF0",1759321264555,3.85908161,116880.0,116870.0,0.0855249]
["bitfinex-derivatives","BTCF0:USTF0",1759321265148,3.85908161,116880.0,116870.0,0.1620334]
["bitfinex-derivatives","BTCF0:USTF0",1759321266250,0.87496411,116880.0,116870.0,0.1946734]
["bitfinex-derivatives","BTCF0:USTF0",1759321266456,3.77348411,116880.0,116870.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1759321267058,3.85900171,116880.0,116870.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1759321268253,1.23576411,116880.0,116870.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1759321268459,3.77344411,116880.0,116870.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1759321268659,0.87496411,116880.0,116870.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1759321268956,3.41260411,116880.0,116870.0,0.1380149]
["bitfinex-derivatives","BTCF0:USTF0",1759321269152,0.02274372,116880.0,116870.0,0.59023529]
["bitfinex-derivatives","BTCF0:USTF0",1759321269355,2.92118372,116880.0,116870.0,0.59023529]
["bitfinex-derivatives","BTCF0:USTF0",1759321269552,2.64590132,116880.0,116870.0,0.1380149]
["bitfinex-derivatives","BTCF0:USTF0",1759321269752,2.55998372,116880.0,116870.0,0.1380149]
["bitfinex-derivatives","BTCF0:USTF0",1759321269948,2.56038372,116880.0,116870.0,0.24485528]
["bitfinex-derivatives","BTCF0:USTF0",1759321270154,0.02274372,116880.0,116870.0,0.24485528]
["bitfinex-derivatives","BTCF0:USTF0",1759321270361,2.56038372,116880.0,116870.0,0.24485528]
["bitfinex-derivatives","BTCF0:USTF0",1759321270554,2.56038372,116880.0,116870.0,0.69707567]
["bitfinex-derivatives","BTCF0:USTF0",1759321270756,0.02274372,116880.0,116870.0,1.05787567]
["bitfinex-derivatives","BTCF0:USTF0",1759321271059,1.73548,116880.0,116870.0,1.60785155]
["bitfinex-derivatives","BTCF0:USTF0",1759321271256,2.5376,116880.0,116870.0,1.5313693]
["bitfinex-derivatives","BTCF0:USTF0",1759321271556,0.00012,116900.0,116890.0,0.1380002]
["bitfinex-derivatives","BTCF0:USTF0",1759321271764,0.80264,116900.0,116890.0,1.45799971]
["bitfinex-derivatives","BTCF0:USTF0",1759321271953,0.80264,116900.0,116890.0,1.91505045]
["bitfinex-derivatives","BTCF0:USTF0",1759321272161,0.80264,116900.0,116890.0,1.89363282]
["bitfinex-derivatives","BTCF0:USTF0",1759321272459,0.0004,116900.0,116890.0,1.89363282]
["bitfinex-derivatives","BTCF0:USTF0",1759321272667,0.02538,116920.0,116910.0,0.1379856]
["bitfinex-derivatives","BTCF0:USTF0",1759321272862,2.01937538,116920.0,116910.0,1.02731602]
["bitfinex-derivatives","BTCF0:USTF0",1759321273164,2.01937538,116920.0,116910.0,1.0578445]
["bitfinex-derivatives","BTCF0:USTF0",1759321273359,2.01977538,116920.0,116910.0,1.02723588]
["bitfinex-derivatives","BTCF0:USTF0",1759321273561,2.00911301,116920.0,116910.0,0.95100599]
["bitfinex-derivatives","BTCF0:USTF0",1759321273762,2.00951301,116920.0,116910.0,0.57501541]
["bitfinex-derivatives","BTCF0:USTF0",1759321273962,2.55291301,116920.0,116910.0,1.0272358]
["bitfinex-derivatives","BTCF0:USTF0",1759321274158,0.01543301,116920.0,116910.0,1.0272358]
["bitfinex-derivatives","BTCF0:USTF0",1759321274363,0.80284,116920.0,116910.0,1.11276802]
["bitfinex-derivatives","BTCF0:USTF0",1759321274560,0.80244,116920.0,116910.0,0.66054763]
["bitfinex-derivatives","BTCF0:USTF0",1759321274757,0.80284,116920.0,116910.0,1.12143043]
["bitfinex-derivatives","BTCF0:USTF0",1759321275268,1.62472039,116920.0,116910.0,0.28145413]
["bitfinex-derivatives","BTCF0:USTF0",1759321275568,1.62472039,116920.0,116910.0,0.20522432]
["bitfinex-derivatives","BTCF0:USTF0",1759321275762,1.71020859,116920.0,116910.0,0.20522432]
["bitfinex-derivatives","BTCF0:USTF0",1759321276163,1.2579882,116920.0,116910.0,0.20522432]
["bitfinex-derivatives","BTCF0:USTF0",1759321276461,2.54654,116920.0,116910.0,0.65744471]
["bitfinex-derivatives","BTCF0:USTF0",1759321276663,2.54654,116920.0,116910.0,0.20522432]
["bitfinex-derivatives","BTCF0:USTF0",1759321276962,3.44504859,116920.0,116910.0,0.26612725]
["bitfinex-derivatives","BTCF0:USTF0",1759321277262,3.84504859,116920.0,116910.0,0.14799165]
["bitfinex-derivatives","BTCF0:USTF0",1759321277469,4.31407508,116920.0,116910.0,0.09313293]
["bitfinex-derivatives","BTCF0:USTF0",1759321277668,3.30734,116920.0,116910.0,0.19784843]
["bitfinex-derivatives","BTCF0:USTF0",1759321277873,2.94654,116920.0,116910.0,0.19784843]
["bitfinex-derivatives","BTCF0:USTF0",1759321278070,3.30734,116920.0,116910.0,0.19784843]
["bitfinex-derivatives","BTCF0:USTF0",1759321278267,3.75956039,116920.0,116910.0,0.19784843]
["bitfinex-derivatives","BTCF0:USTF0",1759321278570,3.3928282,116920.0,116910.0,0.19784843]
["bitfinex-derivatives","BTCF0:USTF0",1759321278965,3.84504859,116920.0,116910.0,0.11235293]
["bitfinex-derivatives","BTCF0:USTF0",1759321279162,3.3928282,116920.0,116910.0,0.11235293]
["bitfinex-derivatives","BTCF0:USTF0",1759321279359,3.3928282,116920.0,116910.0,0.19784843]
["bitfinex-derivatives","BTCF0:USTF0",1759321279767,3.84504859,116920.0,116910.0,0.11235293]
["bitfinex-derivatives","BTCF0:USTF0",1759321279965,3.84504859,116920.0,116910.0,0.08012293]
["bitfinex-derivatives","BTCF0:USTF0",1759321280272,3.86203978,116920.0,116910.0,0.08012293]
["bitfinex-derivatives","BTCF0:USTF0",1759321280474,3.40981939,116920.0,116910.0,0.08012293]
["bitfinex-derivatives","BTCF0:USTF0",1759321280669,4.12763978,116920.0,116910.0,0.08012293]
["bitfinex-derivatives","BTCF0:USTF0",1759321280875,3.65763158,116920.0,116910.0,0.19838843]
["bitfinex-derivatives","BTCF0:USTF0",1759321281265,3.74271978,116920.0,116910.0,0.06090293]
["bitfinex-derivatives","BTCF0:USTF0",1759321281471,4.14311978,116920.0,116910.0,0.06090293]
["bitfinex-derivatives","BTCF0:USTF0",1759321282274,4.05763158,116920.0,116910.0,0.06090293]
["bitfinex-derivatives","BTCF0:USTF0",1759321282473,4.05763158,116920.0,116910.0,0.14639853]
["bitfinex-derivatives","BTCF0:USTF0",1759321282673,4.05763158,116920.0,116910.0,0.16465853]
["bitfinex-derivatives","BTCF0:USTF0",1759321282876,3.60573186,116920.0,116910.0,0.16465853]
["bitfinex-derivatives","BTCF0:USTF0",1759321283075,4.05795225,116920.0,116910.0,0.16465853]
["bitfinex-derivatives","BTCF0:USTF0",1759321283569,3.69122016,116920.0,116910.0,0.07916293]
["bitfinex-derivatives","BTCF0:USTF0",1759321283776,4.14344055,116920.0,116910.0,0.06090293]
["bitfinex-derivatives","BTCF0:USTF0",1759321283963,0.0926156,116910.0,116900.0,0.1459158]
["bitfinex-derivatives","BTCF0:USTF0",1759321284164,0.90563599,116910.0,116890.0,0.18158381]
["bitfinex-derivatives","BTCF0:USTF0",1759321284369,1.27646039,116900.0,116890.0,0.21435381]
["bitfinex-derivatives","BTCF0:USTF0",1759321284574,0.81397567,116900.0,116890.0,0.28303355]
["bitfinex-derivatives","BTCF0:USTF0",1759321284876,0.90564329,116900.0,116890.0,0.28303355]
["bitfinex-derivatives","BTCF0:USTF0",1759321285073,3.37186039,116900.0,116890.0,0.28303355]
["bitfinex-derivatives","BTCF0:USTF0",1759321285269,0.82392,116900.0,116890.0,0.65902413]
["bitfinex-derivatives","BTCF0:USTF0",1759321285471,0.00712,116900.0,116890.0,0.73525394]
["bitfinex-derivatives","BTCF0:USTF0",1759321285774,2.55928,116900.0,116890.0,0.65902413]
["bitfinex-derivatives","BTCF0:USTF0",1759321286868,2.6447827,116900.0,116890.0,0.12129974]
["bitfinex-derivatives","BTCF0:USTF0",1759321287171,2.6447827,116900.0,116880.0,0.1053623]
["bitfinex-derivatives","BTCF0:USTF0",1759321287172,0.08551,116890.0,116880.0,0.1053623]
["bitfinex-derivatives","BTCF0:USTF0",1759321287471,0.82014039,116890.0,116880.0,0.18159211]
["bitfinex-derivatives","BTCF0:USTF0",1759321287675,0.36792,116890.0,116880.0,0.21436211]
["bitfinex-derivatives","BTCF0:USTF0",1759321287971,0.36832,116900.0,116890.0,0.0855103]
["bitfinex-derivatives","BTCF0:USTF0",1759321288176,2.91892,116900.0,116890.0,0.58876069]
["bitfinex-derivatives","BTCF0:USTF0",1759321288379,2.55852,116900.0,116890.0,0.58876069]
["bitfinex-derivatives","BTCF0:USTF0",1759321288579,2.55812,116900.0,116890.0,0.58876069]
["bitfinex-derivatives","BTCF0:USTF0",1759321288778,0.00752,116900.0,116890.0,0.58876069]
["bitfinex-derivatives","BTCF0:USTF0",1759321289076,2.55844,116900.0,116890.0,0.58876069]
["bitfinex-derivatives","BTCF0:USTF0",1759321289278,0.00752,116900.0,116890.0,0.58876069]
["bitfinex-derivatives","BTCF0:USTF0",1759321289579,2.5582,116900.0,116890.0,1.0257905]
["bitfinex-derivatives","BTCF0:USTF0",1759321289770,0.00752,116900.0,116890.0,0.57357011]
["bitfinex-derivatives","BTCF0:USTF0",1759321289964,2.55808,116900.0,116890.0,0.6649905]
["bitfinex-derivatives","BTCF0:USTF0",1759321291077,2.55772,116900.0,116890.0,1.0257905]
["bitfinex-derivatives","BTCF0:USTF0",1759321291276,1.73516,116900.0,116890.0,1.4257905]
["bitfinex-derivatives","BTCF0:USTF0",1759321291578,0.3608,116920.0,116890.0,1.53351843]
["bitfinex-derivatives","BTCF0:USTF0",1759321291772,0.00712,116920.0,116910.0,0.94954599]
["bitfinex-derivatives","BTCF0:USTF0",1759321291968,2.51652,116920.0,116910.0,1.02568443]
["bitfinex-derivatives","BTCF0:USTF0",1759321292170,2.51652,116920.0,116910.0,0.57346404]
["bitfinex-derivatives","BTCF0:USTF0",1759321292366,2.51692,116920.0,116910.0,0.21266404]
["bitfinex-derivatives","BTCF0:USTF0",1759321292568,2.51692,116920.0,116910.0,0.1365256]
["bitfinex-derivatives","BTCF0:USTF0",1759321292775,2.85581825,116920.0,116910.0,0.1365256]
["bitfinex-derivatives","BTCF0:USTF0",1759321293079,3.2802048,116920.0,116910.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1759321293279,2.9632083,116920.0,116910.0,0.1037556]
["bitfinex-derivatives","BTCF0:USTF0",1759321293473,4.0410048,116920.0,116910.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759321293981,4.0410048,116920.0,116910.0,0.16466488]
["bitfinex-derivatives","BTCF0:USTF0",1759321294176,3.70210655,116920.0,116910.0,0.16466488]
["bitfinex-derivatives","BTCF0:USTF0",1759321294379,3.3632083,116920.0,116910.0,0.16466488]
["bitfinex-derivatives","BTCF0:USTF0",1759321294580,3.3632083,116920.0,116910.0,0.1037556]
["bitfinex-derivatives","BTCF0:USTF0",1759321294581,3.70210655,116920.0,116910.0,0.1037556]
["bitfinex-derivatives","BTCF0:USTF0",1759321294975,3.29973825,116920.0,116910.0,0.53633652]
["bitfinex-derivatives","BTCF0:USTF0",1759321295174,2.90017825,116920.0,116910.0,0.47542385]
["bitfinex-derivatives","BTCF0:USTF0",1759321295575,2.89305825,116920.0,116910.0,0.47542385]
["bitfinex-derivatives","BTCF0:USTF0",1759321295786,0.46927502,116930.0,116920.0,0.1365182]
["bitfinex-derivatives","BTCF0:USTF0",1759321295970,3.28827502,116930.0,116920.0,0.51923132]
["bitfinex-derivatives","BTCF0:USTF0",1759321296174,3.62637327,116930.0,116920.0,0.07917445]
["bitfinex-derivatives","BTCF0:USTF0",1759321296374,4.02677327,116930.0,116920.0,0.06091445]
["bitfinex-derivatives","BTCF0:USTF0",1759321296578,3.68787502,116930.0,116920.0,0.06091445]
["bitfinex-derivatives","BTCF0:USTF0",1759321296780,0.0854883,116920.0,116910.0,0.4180727]
["bitfinex-derivatives","BTCF0:USTF0",1759321297082,0.78518655,116920.0,116910.0,0.11194445]
["bitfinex-derivatives","BTCF0:USTF0",1759321297286,0.78518655,116920.0,116910.0,0.47542385]
["bitfinex-derivatives","BTCF0:USTF0",1759321298385,0.4462883,116920.0,116910.0,0.47542385]
["bitfinex-derivatives","BTCF0:USTF0",1759321298576,0.78518655,116920.0,116910.0,0.47542385]
["bitfinex-derivatives","BTCF0:USTF0",1759321298777,0.4462883,116920.0,116910.0,0.47542385]
["bitfinex-derivatives","BTCF0:USTF0",1759321298976,0.4462883,116920.0,116910.0,0.1365256]
["bitfinex-derivatives","BTCF0:USTF0",1759321299185,0.0854883,116920.0,116910.0,0.47542385]
["bitfinex-derivatives","BTCF0:USTF0",1759321299381,0.42438655,116920.0,116910.0,0.47542385]
["bitfinex-derivatives","BTCF0:USTF0",1759321300076,0.42438655,116920.0,116910.0,0.1365256]
["bitfinex-derivatives","BTCF0:USTF0",1759321300279,0.73447522,116930.0,116920.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759321300580,3.28903522,116930.0,116920.0,0.0792611]
["bitfinex-derivatives","BTCF0:USTF0",1759321300780,3.62793347,116930.0,116920.0,0.0792611]
["bitfinex-derivatives","BTCF0:USTF0",1759321301082,3.28903522,116930.0,116920.0,0.0792611]
["bitfinex-derivatives","BTCF0:USTF0",1759321301478,3.62793347,116930.0,116920.0,0.0792611]
["bitfinex-derivatives","BTCF0:USTF0",1759321302378,3.2719448,116930.0,116920.0,0.0792611]
["bitfinex-derivatives","BTCF0:USTF0",1759321302584,3.62825453,116930.0,116920.0,0.0792611]
["bitfinex-derivatives","BTCF0:USTF0",1759321302785,3.62825453,116930.0,116920.0,0.0610011]
["bitfinex-derivatives","BTCF0:USTF0",1759321303184,4.36715278,116930.0,116920.0,0.0610011]
["bitfinex-derivatives","BTCF0:USTF0",1759321303395,0.0854955,116910.0,116900.0,0.12716844]
["bitfinex-derivatives","BTCF0:USTF0",1759321303681,1.598132,116910.0,116900.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1759321303875,1.62003375,116910.0,116900.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1759321304078,1.2811355,116910.0,116900.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1759321304284,1.62003375,116910.0,116900.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1759321304679,1.62003375,116910.0,116900.0,0.1365329]
["bitfinex-derivatives","BTCF0:USTF0",1759321305981,1.63707183,116910.0,116900.0,0.1365329]
["bitfinex-derivatives","BTCF0:USTF0",1759321306286,3.37235183,116910.0,116900.0,0.47543115]
["bitfinex-derivatives","BTCF0:USTF0",1759321306583,0.37783808,116910.0,116900.0,0.47543115]
["bitfinex-derivatives","BTCF0:USTF0",1759321306786,2.94799808,116910.0,116900.0,0.8143294]
["bitfinex-derivatives","BTCF0:USTF0",1759321306982,2.94799808,116910.0,116900.0,0.47543115]
["bitfinex-derivatives","BTCF0:USTF0",1759321307189,3.37239183,116910.0,116900.0,0.47543115]
["bitfinex-derivatives","BTCF0:USTF0",1759321307393,3.36252786,116910.0,116900.0,0.47543115]
["bitfinex-derivatives","BTCF0:USTF0",1759321307589,3.02362961,116910.0,116900.0,0.55156959]
["bitfinex-derivatives","BTCF0:USTF0",1759321307778,3.36252786,116910.0,116900.0,0.55156959]
["bitfinex-derivatives","BTCF0:USTF0",1759321307984,3.36252786,116910.0,116900.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1759321308390,0.79236786,116910.0,116900.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1759321308692,3.36144786,116910.0,116900.0,0.47543105]
["bitfinex-derivatives","BTCF0:USTF0",1759321309992,3.02254961,116910.0,116900.0,0.47543105]
["bitfinex-derivatives","BTCF0:USTF0",1759321310187,3.36144786,116910.0,116900.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1759321310383,3.36144786,116910.0,116900.0,0.38992825]
["bitfinex-derivatives","BTCF0:USTF0",1759321310578,3.36144786,116910.0,116900.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1759321310783,0.0855028,116900.0,116890.0,0.47416735]
["bitfinex-derivatives","BTCF0:USTF0",1759321310987,0.4463028,116900.0,116890.0,0.21158132]
["bitfinex-derivatives","BTCF0:USTF0",1759321311188,0.78520105,116900.0,116890.0,0.46497047]
["bitfinex-derivatives","BTCF0:USTF0",1759321311583,0.78520105,116900.0,116890.0,0.12607222]
["bitfinex-derivatives","BTCF0:USTF0",1759321311788,0.78520105,116900.0,116890.0,0.55048067]
["bitfinex-derivatives","BTCF0:USTF0",1759321312387,1.1240993,116900.0,116890.0,0.07631222]
["bitfinex-derivatives","BTCF0:USTF0",1759321312684,1.5240993,116900.0,116890.0,0.07631222]
["bitfinex-derivatives","BTCF0:USTF0",1759321312886,0.0855102,116890.0,116880.0,0.09431222]
["bitfinex-derivatives","BTCF0:USTF0",1759321313082,1.62196845,116890.0,116880.0,0.09431222]
["bitfinex-derivatives","BTCF0:USTF0",1759321314191,1.62196845,116890.0,116880.0,0.07905509]
["bitfinex-derivatives","BTCF0:USTF0",1759321314391,1.62196845,116890.0,116880.0,0.06105509]
["bitfinex-derivatives","BTCF0:USTF0",1759321314788,1.63897868,116890.0,116880.0,0.06105509]
["bitfinex-derivatives","BTCF0:USTF0",1759321315393,0.07525129,116880.0,116870.0,0.19633679]
["bitfinex-derivatives","BTCF0:USTF0",1759321315588,0.77494954,116880.0,116870.0,0.5486025]
["bitfinex-derivatives","BTCF0:USTF0",1759321316193,0.77494954,116880.0,116870.0,0.20970425]
["bitfinex-derivatives","BTCF0:USTF0",1759321316593,0.43605129,116880.0,116870.0,0.5486025]
["bitfinex-derivatives","BTCF0:USTF0",1759321316893,3.34574954,116880.0,116870.0,0.5486025]
["bitfinex-derivatives","BTCF0:USTF0",1759321317093,3.34574954,116880.0,116870.0,0.48754741]
["bitfinex-derivatives","BTCF0:USTF0",1759321317494,0.69969825,116880.0,116870.0,0.48754741]
["bitfinex-derivatives","BTCF0:USTF0",1759321317795,0.3608,116880.0,116870.0,0.48754741]
["bitfinex-derivatives","BTCF0:USTF0",1759321317996,2.93152,116880.0,116870.0,0.48754741]
["bitfinex-derivatives","BTCF0:USTF0",1759321318387,2.94861203,116880.0,116870.0,0.48754741]
["bitfinex-derivatives","BTCF0:USTF0",1759321318588,2.94841203,116880.0,116870.0,0.48754741]
["bitfinex-derivatives","BTCF0:USTF0",1759321318784,0.37789203,116880.0,116870.0,0.48754741]
["bitfinex-derivatives","BTCF0:USTF0",1759321318990,2.94861203,116880.0,116870.0,0.48754741]
["bitfinex-derivatives","BTCF0:USTF0",1759321319185,2.94853203,116880.0,116870.0,0.48754741]
["bitfinex-derivatives","BTCF0:USTF0",1759321319393,0.37789203,116880.0,116870.0,0.48754741]
["bitfinex-derivatives","BTCF0:USTF0",1759321319695,2.94853203,116880.0,116870.0,0.48754741]
["bitfinex-derivatives","BTCF0:USTF0",1759321320295,2.94853203,116880.0,116870.0,0.48671766]
["bitfinex-derivatives","BTCF0:USTF0",1759321320495,3.03404943,116880.0,116870.0,0.48671766]
["bitfinex-derivatives","BTCF0:USTF0",1759321320689,3.71184593,116880.0,116870.0,0.11631941]
["bitfinex-derivatives","BTCF0:USTF0",1759321321087,3.71184593,116880.0,116870.0,0.01253771]
["bitfinex-derivatives","BTCF0:USTF0",1759321321293,3.71184593,116880.0,116870.0,0.15904161]
["bitfinex-derivatives","BTCF0:USTF0",1759321321488,3.03360943,116880.0,116870.0,0.20854161]
["bitfinex-derivatives","BTCF0:USTF0",1759321321689,3.37246768,116880.0,116870.0,0.54743986]
["bitfinex-derivatives","BTCF0:USTF0",1759321321890,3.28695028,116880.0,116870.0,0.54743986]
["bitfinex-derivatives","BTCF0:USTF0",1759321322095,3.37246758,116880.0,116870.0,0.54743986]
["bitfinex-derivatives","BTCF0:USTF0",1759321322299,3.37246758,116880.0,116870.0,0.51593986]
["bitfinex-derivatives","BTCF0:USTF0",1759321322496,0.80230758,116880.0,116870.0,0.53490215]
["bitfinex-derivatives","BTCF0:USTF0",1759321322692,0.71679028,116880.0,116870.0,0.53490215]
["bitfinex-derivatives","BTCF0:USTF0",1759321322899,3.28659028,116880.0,116870.0,0.53490215]
["bitfinex-derivatives","BTCF0:USTF0",1759321323097,3.37210758,116880.0,116870.0,0.53490215]
["bitfinex-derivatives","BTCF0:USTF0",1759321323293,3.37198758,116880.0,116870.0,0.53490215]
["bitfinex-derivatives","BTCF0:USTF0",1759321323493,0.37789203,116880.0,116870.0,0.53490215]
["bitfinex-derivatives","BTCF0:USTF0",1759321323694,3.28647028,116880.0,116870.0,0.53490215]
["bitfinex-derivatives","BTCF0:USTF0",1759321323890,2.92567028,116880.0,116870.0,0.53490215]
["bitfinex-derivatives","BTCF0:USTF0",1759321324097,0.44150758,116880.0,116870.0,0.53490215]
["bitfinex-derivatives","BTCF0:USTF0",1759321324299,3.01118758,116880.0,116870.0,0.53490215]
["bitfinex-derivatives","BTCF0:USTF0",1759321324495,0.01709203,116880.0,116870.0,0.5568039]
["bitfinex-derivatives","BTCF0:USTF0",1759321324694,2.58713203,116880.0,116870.0,0.89570215]
["bitfinex-derivatives","BTCF0:USTF0",1759321325100,2.58713203,116880.0,116870.0,0.53490215]
["bitfinex-derivatives","BTCF0:USTF0",1759321325706,2.58713203,116880.0,116870.0,0.20843222]
["bitfinex-derivatives","BTCF0:USTF0",1759321325907,2.58713203,116880.0,116870.0,0.54733047]
["bitfinex-derivatives","BTCF0:USTF0",1759321326303,3.01154758,116880.0,116870.0,0.20843222]
["bitfinex-derivatives","BTCF0:USTF0",1759321326505,3.37234758,116880.0,116870.0,0.20843222]
["bitfinex-derivatives","BTCF0:USTF0",1759321326805,3.03344933,116880.0,116870.0,0.54733047]
["bitfinex-derivatives","BTCF0:USTF0",1759321327006,3.37234758,116880.0,116870.0,0.54733047]
["bitfinex-derivatives","BTCF0:USTF0",1759321328304,3.28683028,116880.0,116870.0,0.54733047]
["bitfinex-derivatives","BTCF0:USTF0",1759321328507,0.35639028,116880.0,116870.0,0.54733047]
["bitfinex-derivatives","BTCF0:USTF0",1759321328707,2.58681203,116880.0,116870.0,0.90813047]
["bitfinex-derivatives","BTCF0:USTF0",1759321328905,0.01749203,116880.0,116870.0,0.90813047]
["bitfinex-derivatives","BTCF0:USTF0",1759321329109,2.58665203,116880.0,116870.0,0.90813047]
["bitfinex-derivatives","BTCF0:USTF0",1759321329404,0.01749203,116880.0,116870.0,1.24702872]
["bitfinex-derivatives","BTCF0:USTF0",1759321329597,2.57554594,116880.0,116870.0,1.26226644]
["bitfinex-derivatives","BTCF0:USTF0",1759321329797,2.57594594,116880.0,116870.0,1.26226644]
["bitfinex-derivatives","BTCF0:USTF0",1759321330109,0.00722594,116880.0,116870.0,1.26226644]
["bitfinex-derivatives","BTCF0:USTF0",1759321330302,2.57598594,116880.0,116870.0,1.26226782]
["bitfinex-derivatives","BTCF0:USTF0",1759321330500,2.57606594,116880.0,116870.0,1.26226782]
["bitfinex-derivatives","BTCF0:USTF0",1759321330907,0.00722594,116880.0,116870.0,1.66226782]
["bitfinex-derivatives","BTCF0:USTF0",1759321331205,2.43098594,116880.0,116870.0,1.33271414]
["bitfinex-derivatives","BTCF0:USTF0",1759321331410,2.43098594,116880.0,116870.0,1.43944179]
["bitfinex-derivatives","BTCF0:USTF0",1759321331612,2.43138594,116880.0,116870.0,1.43944179]
["bitfinex-derivatives","BTCF0:USTF0",1759321331811,2.43138594,116880.0,116870.0,1.51565458]
["bitfinex-derivatives","BTCF0:USTF0",1759321332013,2.43098594,116880.0,116870.0,1.51565458]
["bitfinex-derivatives","BTCF0:USTF0",1759321332205,2.43138594,116880.0,116870.0,1.40892693]
["bitfinex-derivatives","BTCF0:USTF0",1759321332920,2.43138594,116880.0,116870.0,1.07002868]
["bitfinex-derivatives","BTCF0:USTF0",1759321333224,2.43138594,116880.0,116870.0,1.74782518]
["bitfinex-derivatives","BTCF0:USTF0",1759321333718,2.43138594,116880.0,116870.0,1.40892693]
["bitfinex-derivatives","BTCF0:USTF0",1759321333925,2.43138594,116880.0,116870.0,1.74782518]
["bitfinex-derivatives","BTCF0:USTF0",1759321334126,2.43138594,116880.0,116870.0,1.74774018]
["bitfinex-derivatives","BTCF0:USTF0",1759321334526,2.43138594,116880.0,116870.0,1.67152739]
["bitfinex-derivatives","BTCF0:USTF0",1759321335528,2.43138594,116880.0,116870.0,1.74779971]
["bitfinex-derivatives","BTCF0:USTF0",1759321335923,2.43138594,116880.0,116870.0,1.74780074]
["bitfinex-derivatives","BTCF0:USTF0",1759321336227,2.43138594,116880.0,116870.0,1.67152739]
["bitfinex-derivatives","BTCF0:USTF0",1759321336926,2.43138594,116880.0,116870.0,0.22365892]
["bitfinex-derivatives","BTCF0:USTF0",1759321336927,3.21660149,116880.0,116870.0,0.22365892]
["bitfinex-derivatives","BTCF0:USTF0",1759321337128,3.21660149,116880.0,116870.0,0.56255717]
["bitfinex-derivatives","BTCF0:USTF0",1759321337631,3.21660149,116880.0,116870.0,0.22365892]
["bitfinex-derivatives","BTCF0:USTF0",1759321337923,3.21660149,116880.0,116870.0,0.56255717]
["bitfinex-derivatives","BTCF0:USTF0",1759321338124,3.21660149,116880.0,116870.0,0.22365892]
["bitfinex-derivatives","BTCF0:USTF0",1759321338319,3.21660149,116880.0,116870.0,0.53105717]
["bitfinex-derivatives","BTCF0:USTF0",1759321339024,0.79244149,116880.0,116870.0,0.53105717]
["bitfinex-derivatives","BTCF0:USTF0",1759321339228,2.57398594,116880.0,116870.0,0.56375717]
["bitfinex-derivatives","BTCF0:USTF0",1759321339528,2.56371989,116880.0,116870.0,0.47512295]
["bitfinex-derivatives","BTCF0:USTF0",1759321339724,0.78521515,116890.0,116880.0,0.1377273]
["bitfinex-derivatives","BTCF0:USTF0",1759321339928,3.36854463,116890.0,116880.0,0.5529667]
["bitfinex-derivatives","BTCF0:USTF0",1759321340326,3.02964638,116890.0,116880.0,0.5529667]
["bitfinex-derivatives","BTCF0:USTF0",1759321340529,3.36854463,116890.0,116880.0,0.5529667]
["bitfinex-derivatives","BTCF0:USTF0",1759321341428,0.80210463,116890.0,116880.0,0.5529667]
["bitfinex-derivatives","BTCF0:USTF0",1759321341633,3.36770463,116890.0,116880.0,0.5529667]
["bitfinex-derivatives","BTCF0:USTF0",1759321341817,3.36810463,116890.0,116880.0,0.5529667]
["bitfinex-derivatives","BTCF0:USTF0",1759321343531,0.80250463,116890.0,116880.0,0.5529667]
["bitfinex-derivatives","BTCF0:USTF0",1759321343731,3.36730463,116890.0,116880.0,0.5529667]
["bitfinex-derivatives","BTCF0:USTF0",1759321343931,3.36730463,116890.0,116880.0,0.4674494]
["bitfinex-derivatives","BTCF0:USTF0",1759321344127,3.36690463,116890.0,116880.0,0.4347494]
["bitfinex-derivatives","BTCF0:USTF0",1759321344324,3.36730463,116890.0,116880.0,0.33889825]
["bitfinex-derivatives","BTCF0:USTF0",1759321344627,3.36730463,116890.0,116880.0,0.07634115]
["bitfinex-derivatives","BTCF0:USTF0",1759321344830,0.0855173,116880.0,116870.0,0.21105065]
["bitfinex-derivatives","BTCF0:USTF0",1759321345030,0.78521555,116880.0,116870.0,0.5187641]
["bitfinex-derivatives","BTCF0:USTF0",1759321345329,0.78521555,116880.0,116870.0,0.5188279]
["bitfinex-derivatives","BTCF0:USTF0",1759321345534,0.4463173,116880.0,116870.0,0.5188279]
["bitfinex-derivatives","BTCF0:USTF0",1759321345737,0.78521555,116880.0,116870.0,0.21111965]
["bitfinex-derivatives","BTCF0:USTF0",1759321346235,0.78521555,116880.0,116870.0,0.5500179]
["bitfinex-derivatives","BTCF0:USTF0",1759321346534,0.78521555,116880.0,116870.0,0.47361295]
["bitfinex-derivatives","BTCF0:USTF0",1759321346735,0.78521555,116880.0,116870.0,0.44242295]
["bitfinex-derivatives","BTCF0:USTF0",1759321346933,1.1241138,116880.0,116870.0,0.1035247]
["bitfinex-derivatives","BTCF0:USTF0",1759321347135,0.78521555,116880.0,116870.0,0.1035247]
["bitfinex-derivatives","BTCF0:USTF0",1759321347732,1.1241138,116880.0,116870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759321347937,0.0855247,116870.0,116860.0,0.1347186]
["bitfinex-derivatives","BTCF0:USTF0",1759321348232,1.59919964,116870.0,116860.0,0.21025625]
["bitfinex-derivatives","BTCF0:USTF0",1759321348628,1.59919964,116870.0,116860.0,0.44242685]
["bitfinex-derivatives","BTCF0:USTF0",1759321348830,1.59919964,116870.0,116860.0,0.1347186]
["bitfinex-derivatives","BTCF0:USTF0",1759321349030,1.59919964,116870.0,116860.0,0.47361685]
["bitfinex-derivatives","BTCF0:USTF0",1759321349236,1.59919964,116870.0,116860.0,0.55002755]
["bitfinex-derivatives","BTCF0:USTF0",1759321349536,1.5889321,116870.0,116860.0,0.0944107]
["bitfinex-derivatives","BTCF0:USTF0",1759321350134,1.59756885,116870.0,116860.0,0.0764107]
["bitfinex-derivatives","BTCF0:USTF0",1759321350430,2.3364671,116870.0,116860.0,0.0764107]
["bitfinex-derivatives","BTCF0:USTF0",1759321350632,0.085532,116860.0,116850.0,0.0764107]
["bitfinex-derivatives","BTCF0:USTF0",1759321350935,0.78523025,116860.0,116850.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1759321351136,3.6864485,116860.0,116850.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1759321351332,1.1241285,116860.0,116850.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1759321351540,3.6864085,116860.0,116850.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1759321352137,1.1241285,116860.0,116850.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1759321352332,3.34715025,116860.0,116850.0,0.55145825]
["bitfinex-derivatives","BTCF0:USTF0",1759321352533,3.34715025,116860.0,116850.0,0.19726127]
["bitfinex-derivatives","BTCF0:USTF0",1759321352937,3.34715025,116860.0,116850.0,0.53615952]
["bitfinex-derivatives","BTCF0:USTF0",1759321353133,3.34715025,116860.0,116850.0,0.19726127]
["bitfinex-derivatives","BTCF0:USTF0",1759321353337,3.34715025,116860.0,116850.0,0.16607127]
["bitfinex-derivatives","BTCF0:USTF0",1759321353540,3.34723025,116860.0,116850.0,0.16607127]
["bitfinex-derivatives","BTCF0:USTF0",1759321353741,3.34723025,116860.0,116850.0,0.08053197]
["bitfinex-derivatives","BTCF0:USTF0",1759321353937,3.34723025,116860.0,116850.0,0.06111197]
["bitfinex-derivatives","BTCF0:USTF0",1759321353938,3.6861285,116860.0,116850.0,0.06111197]
["bitfinex-derivatives","BTCF0:USTF0",1759321354140,0.0855393,116850.0,116840.0,0.26418421]
["bitfinex-derivatives","BTCF0:USTF0",1759321354439,0.89885772,116850.0,116840.0,0.26418421]
["bitfinex-derivatives","BTCF0:USTF0",1759321355033,0.4463393,116850.0,116840.0,0.26418421]
["bitfinex-derivatives","BTCF0:USTF0",1759321355336,3.0084993,116850.0,116840.0,0.08053197]
["bitfinex-derivatives","BTCF0:USTF0",1759321355634,0.0855466,116840.0,116830.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759321355840,0.89886502,116840.0,116830.0,0.12695329]
["bitfinex-derivatives","BTCF0:USTF0",1759321356036,0.89886502,116840.0,116830.0,0.09576329]
["bitfinex-derivatives","BTCF0:USTF0",1759321356236,1.29886502,116840.0,116830.0,0.13740519]
["bitfinex-derivatives","BTCF0:USTF0",1759321356431,1.29886502,116840.0,116830.0,0.0610619]
["bitfinex-derivatives","BTCF0:USTF0",1759321357540,0.0855539,116830.0,116820.0,0.0614019]
["bitfinex-derivatives","BTCF0:USTF0",1759321357737,1.72559232,116830.0,116820.0,0.0614019]
["bitfinex-derivatives","BTCF0:USTF0",1759321358141,0.8849632,116830.0,116820.0,0.146963]
["bitfinex-derivatives","BTCF0:USTF0",1759321358331,3.4470432,116830.0,116820.0,0.0614019]
["bitfinex-derivatives","BTCF0:USTF0",1759321359138,3.4469632,116830.0,116820.0,0.0614019]
["bitfinex-derivatives","BTCF0:USTF0",1759321359337,3.4469632,116830.0,116820.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759321359938,3.8469632,116830.0,116820.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759321360138,0.0855611,116820.0,116810.0,0.06114107]
["bitfinex-derivatives","BTCF0:USTF0",1759321360341,0.88860756,116820.0,116810.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759321360941,3.44992756,116820.0,116810.0,0.08564757]
["bitfinex-derivatives","BTCF0:USTF0",1759321361346,3.44984756,116820.0,116810.0,0.08564757]
["bitfinex-derivatives","BTCF0:USTF0",1759321361740,2.99732914,116820.0,116810.0,0.08564757]
["bitfinex-derivatives","BTCF0:USTF0",1759321361938,3.44976756,116820.0,116810.0,0.08564757]
["bitfinex-derivatives","BTCF0:USTF0",1759321362133,3.45000756,116820.0,116810.0,0.08564757]
["bitfinex-derivatives","BTCF0:USTF0",1759321362336,0.88860756,116820.0,116810.0,0.08564757]
["bitfinex-derivatives","BTCF0:USTF0",1759321362540,3.44976756,116820.0,116810.0,0.08564757]
["bitfinex-derivatives","BTCF0:USTF0",1759321362740,0.88860756,116820.0,116810.0,0.08564757]
["bitfinex-derivatives","BTCF0:USTF0",1759321362949,3.44984756,116820.0,116810.0,0.08564757]
["bitfinex-derivatives","BTCF0:USTF0",1759321363140,0.88860756,116820.0,116810.0,0.08564757]
["bitfinex-derivatives","BTCF0:USTF0",1759321363340,3.44972756,116820.0,116810.0,0.08564757]
["bitfinex-derivatives","BTCF0:USTF0",1759321364842,3.84972756,116820.0,116810.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759321365448,3.85851659,116820.0,116810.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759321365653,0.0855758,116800.0,116790.0,0.0855772]
["bitfinex-derivatives","BTCF0:USTF0",1759321365841,1.72337422,116800.0,116790.0,0.0855772]
["bitfinex-derivatives","BTCF0:USTF0",1759321366645,1.72345339,116800.0,116790.0,0.0855772]
["bitfinex-derivatives","BTCF0:USTF0",1759321367047,0.89897339,116800.0,116790.0,0.0855772]
["bitfinex-derivatives","BTCF0:USTF0",1759321367355,3.45905339,116800.0,116790.0,0.0855772]
["bitfinex-derivatives","BTCF0:USTF0",1759321368144,0.085583,116790.0,116780.0,0.1050057]
["bitfinex-derivatives","BTCF0:USTF0",1759321368442,0.53810142,116790.0,116780.0,0.1050057]
["bitfinex-derivatives","BTCF0:USTF0",1759321369347,0.53810142,116790.0,116780.0,0.1050104]
["bitfinex-derivatives","BTCF0:USTF0",1759321369348,0.89890142,116790.0,116780.0,0.1050104]
["bitfinex-derivatives","BTCF0:USTF0",1759321370542,0.0855903,116780.0,116770.0,0.1050127]
["bitfinex-derivatives","BTCF0:USTF0",1759321370745,1.72302872,116780.0,116770.0,0.1050127]
["bitfinex-derivatives","BTCF0:USTF0",1759321371242,0.0855977,116770.0,116760.0,0.1343196]
["bitfinex-derivatives","BTCF0:USTF0",1759321371443,0.53811612,116770.0,116760.0,0.1343196]
["bitfinex-derivatives","BTCF0:USTF0",1759321371952,3.09803612,116770.0,116760.0,0.1343196]
["bitfinex-derivatives","BTCF0:USTF0",1759321372552,3.09795612,116770.0,116760.0,0.1343196]
["bitfinex-derivatives","BTCF0:USTF0",1759321374656,2.5594,116770.0,116760.0,0.1343196]
["bitfinex-derivatives","BTCF0:USTF0",1759321374856,2.5594,116770.0,116760.0,0.5343196]
["bitfinex-derivatives","BTCF0:USTF0",1759321375050,2.5598,116770.0,116760.0,0.5343196]
["bitfinex-derivatives","BTCF0:USTF0",1759321375250,0.0004,116770.0,116760.0,0.5343196]
["bitfinex-derivatives","BTCF0:USTF0",1759321375448,2.5592,116770.0,116760.0,1.34763802]
["bitfinex-derivatives","BTCF0:USTF0",1759321375650,0.3608,116790.0,116780.0,0.1326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321376152,2.91944,116790.0,116780.0,0.1326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321376348,2.91984,116790.0,116780.0,0.1326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321376552,0.3612,116790.0,116780.0,0.1326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321376857,2.9196,116790.0,116780.0,0.1326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321377049,0.3612,116790.0,116780.0,0.1326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321377250,2.09756,116790.0,116780.0,0.1326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321377452,2.55852,116790.0,116780.0,0.5326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321377656,2.55812,116790.0,116780.0,0.5326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321377855,2.55852,116790.0,116780.0,0.5326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321379255,3.42664303,116790.0,116780.0,0.1326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321379559,3.0049028,116790.0,116780.0,0.1326798]
["bitfinex-derivatives","BTCF0:USTF0",1759321380661,0.0855901,116780.0,116770.0,0.1326814]
["bitfinex-derivatives","BTCF0:USTF0",1759321380862,0.4463901,116780.0,116770.0,0.1326814]
["bitfinex-derivatives","BTCF0:USTF0",1759321381154,0.86813033,116780.0,116770.0,0.1033814]
["bitfinex-derivatives","BTCF0:USTF0",1759321381561,3.42505033,116780.0,116770.0,0.1326814]
["bitfinex-derivatives","BTCF0:USTF0",1759321381762,3.42505033,116780.0,116770.0,0.1033814]
["bitfinex-derivatives","BTCF0:USTF0",1759321382061,2.6427101,116780.0,116770.0,0.1326814]
["bitfinex-derivatives","BTCF0:USTF0",1759321382659,0.86852593,116790.0,116780.0,0.0855902]
["bitfinex-derivatives","BTCF0:USTF0",1759321382863,0.0855901,116780.0,116770.0,0.1033818]
["bitfinex-derivatives","BTCF0:USTF0",1759321383060,0.4463901,116780.0,116770.0,0.1033818]
["bitfinex-derivatives","BTCF0:USTF0",1759321383261,0.4463901,116780.0,116770.0,0.1033875]
["bitfinex-derivatives","BTCF0:USTF0",1759321383464,0.4463901,116780.0,116770.0,0.0855975]
["bitfinex-derivatives","BTCF0:USTF0",1759321383765,0.86813033,116780.0,116770.0,0.1033875]
["bitfinex-derivatives","BTCF0:USTF0",1759321384661,0.0855975,116770.0,116760.0,0.1050198]
["bitfinex-derivatives","BTCF0:USTF0",1759321384864,1.67786191,116770.0,116760.0,0.1050198]
["bitfinex-derivatives","BTCF0:USTF0",1759321385463,2.07786191,116770.0,116750.0,0.10513318]
["bitfinex-derivatives","BTCF0:USTF0",1759321385667,0.86814503,116760.0,116750.0,0.10513318]
["bitfinex-derivatives","BTCF0:USTF0",1759321385869,0.8682242,116760.0,116750.0,0.10513318]
["bitfinex-derivatives","BTCF0:USTF0",1759321386163,0.4218194,116760.0,116750.0,0.13443318]
["bitfinex-derivatives","BTCF0:USTF0",1759321386356,1.73659917,116760.0,116750.0,0.89523318]
["bitfinex-derivatives","BTCF0:USTF0",1759321386665,1.73703917,116760.0,116750.0,0.89523318]
["bitfinex-derivatives","BTCF0:USTF0",1759321386867,0.00047917,116760.0,116750.0,0.89523318]
["bitfinex-derivatives","BTCF0:USTF0",1759321387374,2.55616,116760.0,116750.0,0.95629508]
["bitfinex-derivatives","BTCF0:USTF0",1759321387764,0.4463925,116780.0,116770.0,0.1033875]
["bitfinex-derivatives","BTCF0:USTF0",1759321387965,3.0024725,116780.0,116770.0,0.1033875]
["bitfinex-derivatives","BTCF0:USTF0",1759321388374,3.42421273,116780.0,116770.0,0.1033875]
["bitfinex-derivatives","BTCF0:USTF0",1759321388577,2.1829901,116780.0,116770.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1759321388778,2.91676,116780.0,116770.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1759321389478,2.91644,116780.0,116770.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1759321389684,2.91612,116780.0,116770.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1759321389980,3.0017101,116780.0,116770.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1759321390381,3.0021101,116780.0,116770.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1759321390983,3.0021101,116780.0,116770.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1759321391281,3.0021101,116780.0,116760.0,0.1326928]
["bitfinex-derivatives","BTCF0:USTF0",1759321391282,0.0855975,116770.0,116760.0,0.1326928]
["bitfinex-derivatives","BTCF0:USTF0",1759321391481,3.42385493,116780.0,116770.0,0.0855975]
["bitfinex-derivatives","BTCF0:USTF0",1759321391677,2.91608,116780.0,116770.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1759321392083,2.91568,116780.0,116770.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1759321392287,2.91608,116780.0,116770.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1759321392581,3.0016701,116780.0,116770.0,0.1326875]
["bitfinex-derivatives","BTCF0:USTF0",1759321392978,3.42341033,116780.0,116770.0,0.1033875]
["bitfinex-derivatives","BTCF0:USTF0",1759321393180,3.42341033,116780.0,116770.0,0.0855975]
["bitfinex-derivatives","BTCF0:USTF0",1759321393589,0.0855975,116770.0,116760.0,0.1033897]
["bitfinex-derivatives","BTCF0:USTF0",1759321393888,0.42174023,116770.0,116760.0,0.1326897]
["bitfinex-derivatives","BTCF0:USTF0",1759321394087,3.42341033,116780.0,116770.0,0.0855974]
["bitfinex-derivatives","BTCF0:USTF0",1759321394283,0.78294023,116780.0,116770.0,0.1326874]
["bitfinex-derivatives","BTCF0:USTF0",1759321394494,3.0015901,116780.0,116770.0,0.1326874]
["bitfinex-derivatives","BTCF0:USTF0",1759321394680,3.0011901,116780.0,116770.0,0.1326874]
["bitfinex-derivatives","BTCF0:USTF0",1759321394880,3.0015901,116780.0,116770.0,0.1326874]
["bitfinex-derivatives","BTCF0:USTF0",1759321396990,2.91556,116780.0,116770.0,0.1326874]
["bitfinex-derivatives","BTCF0:USTF0",1759321397793,3.0011501,116780.0,116770.0,0.1326874]
["bitfinex-derivatives","BTCF0:USTF0",1759321397984,2.91556,116780.0,116770.0,0.1326874]
["bitfinex-derivatives","BTCF0:USTF0",1759321398184,0.3612,116780.0,116770.0,0.1326874]
["bitfinex-derivatives","BTCF0:USTF0",1759321398393,2.915,116780.0,116770.0,0.1326874]
["bitfinex-derivatives","BTCF0:USTF0",1759321398584,0.3608,116790.0,116780.0,0.1344001]
["bitfinex-derivatives","BTCF0:USTF0",1759321398775,0.3608,116790.0,116780.0,0.195462]
["bitfinex-derivatives","BTCF0:USTF0",1759321398977,1.73752,116790.0,116780.0,0.26224156]
["bitfinex-derivatives","BTCF0:USTF0",1759321399187,0.3608,116800.0,116790.0,0.0855828]
["bitfinex-derivatives","BTCF0:USTF0",1759321399380,0.3616,116800.0,116790.0,0.19537672]
["bitfinex-derivatives","BTCF0:USTF0",1759321399688,0.45276431,116820.0,116810.0,0.0855681]
["bitfinex-derivatives","BTCF0:USTF0",1759321399880,2.19108431,116820.0,116810.0,0.1039081]
["bitfinex-derivatives","BTCF0:USTF0",1759321400083,2.18947951,116820.0,116810.0,0.1352181]
["bitfinex-derivatives","BTCF0:USTF0",1759321400386,3.00719951,116820.0,116810.0,0.1352181]
["bitfinex-derivatives","BTCF0:USTF0",1759321401287,3.00719951,116820.0,116800.0,0.11087392]
["bitfinex-derivatives","BTCF0:USTF0",1759321401288,0.0855681,116810.0,116800.0,0.11087392]
["bitfinex-derivatives","BTCF0:USTF0",1759321401486,0.0855681,116810.0,116800.0,0.19644942]
["bitfinex-derivatives","BTCF0:USTF0",1759321401690,2.6391681,116810.0,116800.0,0.19644942]
["bitfinex-derivatives","BTCF0:USTF0",1759321403185,2.9999681,116810.0,116800.0,0.1039155]
["bitfinex-derivatives","BTCF0:USTF0",1759321403490,2.9999681,116810.0,116800.0,0.16513942]
["bitfinex-derivatives","BTCF0:USTF0",1759321403693,2.9999681,116810.0,116800.0,0.1039155]
["bitfinex-derivatives","BTCF0:USTF0",1759321403896,0.0855755,116800.0,116790.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1759321404089,0.0855755,116800.0,116790.0,0.16396023]
["bitfinex-derivatives","BTCF0:USTF0",1759321404387,0.0855755,116800.0,116790.0,0.10969163]
["bitfinex-derivatives","BTCF0:USTF0",1759321404587,0.50731573,116800.0,116790.0,0.07838163]
["bitfinex-derivatives","BTCF0:USTF0",1759321404794,0.0855828,116790.0,116780.0,0.16396703]
["bitfinex-derivatives","BTCF0:USTF0",1759321404990,1.32420303,116790.0,116780.0,0.07838163]
["bitfinex-derivatives","BTCF0:USTF0",1759321405289,1.32420303,116790.0,116780.0,0.06112163]
["bitfinex-derivatives","BTCF0:USTF0",1759321405290,0.9024628,116790.0,116780.0,0.06112163]
["bitfinex-derivatives","BTCF0:USTF0",1759321405491,0.0855901,116780.0,116770.0,0.52585473]
["bitfinex-derivatives","BTCF0:USTF0",1759321405691,0.51591827,116780.0,116770.0,0.07946163]
["bitfinex-derivatives","BTCF0:USTF0",1759321405894,0.87671827,116780.0,116770.0,0.16505913]
["bitfinex-derivatives","BTCF0:USTF0",1759321406090,1.27671827,116780.0,116770.0,0.07946163]
["bitfinex-derivatives","BTCF0:USTF0",1759321406290,1.27671827,116780.0,116770.0,0.06112163]
["bitfinex-derivatives","BTCF0:USTF0",1759321406601,1.27671827,116780.0,116770.0,0.0855975]
["bitfinex-derivatives","BTCF0:USTF0",1759321407394,2.9993501,116780.0,116770.0,0.19636913]
["bitfinex-derivatives","BTCF0:USTF0",1759321408094,0.3612,116780.0,116770.0,0.19636913]
["bitfinex-derivatives","BTCF0:USTF0",1759321408292,2.6393101,116780.0,116770.0,0.19636913]
["bitfinex-derivatives","BTCF0:USTF0",1759321408600,2.62539552,116780.0,116770.0,0.19636913]
["bitfinex-derivatives","BTCF0:USTF0",1759321409394,2.98619552,116780.0,116770.0,0.19636913]
["bitfinex-derivatives","BTCF0:USTF0",1759321412893,2.98619552,116780.0,116770.0,0.16505913]
["bitfinex-derivatives","BTCF0:USTF0",1759321413094,0.4463901,116780.0,116770.0,0.16505913]
["bitfinex-derivatives","BTCF0:USTF0",1759321413292,3.42029033,116780.0,116770.0,0.1039375]
["bitfinex-derivatives","BTCF0:USTF0",1759321414189,0.86813033,116780.0,116770.0,0.1039375]
["bitfinex-derivatives","BTCF0:USTF0",1759321414389,3.52956155,116780.0,116770.0,0.1039375]
["bitfinex-derivatives","BTCF0:USTF0",1759321414698,0.97736155,116780.0,116770.0,0.1039375]
["bitfinex-derivatives","BTCF0:USTF0",1759321414996,3.52928155,116780.0,116770.0,0.1039375]
["bitfinex-derivatives","BTCF0:USTF0",1759321416193,0.97736155,116780.0,116770.0,0.1039375]
["bitfinex-derivatives","BTCF0:USTF0",1759321416396,3.52908155,116780.0,116770.0,0.1039375]
["bitfinex-derivatives","BTCF0:USTF0",1759321416799,0.97736155,116780.0,116770.0,0.1039375]
["bitfinex-derivatives","BTCF0:USTF0",1759321417002,2.6365501,116780.0,116770.0,0.1352475]
["bitfinex-derivatives","BTCF0:USTF0",1759321417193,2.6365501,116780.0,116770.0,0.19636913]
["bitfinex-derivatives","BTCF0:USTF0",1759321417500,2.6364701,116780.0,116770.0,0.19636913]
["bitfinex-derivatives","BTCF0:USTF0",1759321418098,0.0855901,116780.0,116770.0,0.19636913]
["bitfinex-derivatives","BTCF0:USTF0",1759321418302,0.4471851,116790.0,116780.0,0.1352401]
["bitfinex-derivatives","BTCF0:USTF0",1759321418598,3.33686335,116790.0,116780.0,0.1352401]
["bitfinex-derivatives","BTCF0:USTF0",1759321418802,3.33726335,116790.0,116780.0,0.1352401]
["bitfinex-derivatives","BTCF0:USTF0",1759321418996,2.52326335,116790.0,116780.0,0.1352401]
["bitfinex-derivatives","BTCF0:USTF0",1759321419197,2.52326335,116790.0,116780.0,0.19636173]
["bitfinex-derivatives","BTCF0:USTF0",1759321419198,3.33722335,116790.0,116780.0,0.19636173]
["bitfinex-derivatives","BTCF0:USTF0",1759321419403,0.78654335,116790.0,116780.0,0.19636173]
["bitfinex-derivatives","BTCF0:USTF0",1759321419606,3.33722335,116790.0,116780.0,0.19636173]
["bitfinex-derivatives","BTCF0:USTF0",1759321419901,3.33722335,116790.0,116780.0,0.1039301]
["bitfinex-derivatives","BTCF0:USTF0",1759321420102,3.33722335,116790.0,116780.0,0.1126901]
["bitfinex-derivatives","BTCF0:USTF0",1759321420301,3.33722335,116790.0,116780.0,0.17381173]
["bitfinex-derivatives","BTCF0:USTF0",1759321420504,3.34577533,116790.0,116780.0,0.17381173]
["bitfinex-derivatives","BTCF0:USTF0",1759321422105,3.34577533,116790.0,116780.0,0.08822163]
["bitfinex-derivatives","BTCF0:USTF0",1759321422298,3.68553358,116790.0,116780.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759321424598,4.08553358,116790.0,116780.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759321427309,1.53485358,116790.0,116780.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759321427504,4.08373358,116790.0,116780.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759321429101,4.34933358,116790.0,116780.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759321429301,4.34937358,116790.0,116780.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759321431100,4.33545851,116790.0,116780.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759321431307,1.10702201,116790.0,116780.0,0.15547183]
["bitfinex-derivatives","BTCF0:USTF0",1759321431497,1.04678026,116790.0,116780.0,0.20192183]
["bitfinex-derivatives","BTCF0:USTF0",1759321431702,3.60881533,116790.0,116780.0,0.20192183]
["bitfinex-derivatives","BTCF0:USTF0",1759321432206,1.40045358,116790.0,116780.0,0.17362183]
["bitfinex-derivatives","BTCF0:USTF0",1759321432403,3.94861358,116790.0,116780.0,0.17362183]
["bitfinex-derivatives","BTCF0:USTF0",1759321432706,3.94861358,116790.0,116780.0,0.08803163]
["bitfinex-derivatives","BTCF0:USTF0",1759321432908,3.93833814,116790.0,116780.0,0.08803163]
["bitfinex-derivatives","BTCF0:USTF0",1759321433107,3.93833814,116790.0,116780.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1759321433604,3.93833814,116790.0,116780.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759321434211,3.93821814,116790.0,116780.0,0.08510329]
["bitfinex-derivatives","BTCF0:USTF0",1759321434710,3.25870164,116790.0,116780.0,0.08510329]
["bitfinex-derivatives","BTCF0:USTF0",1759321435011,3.93821814,116790.0,116780.0,0.08510329]
["bitfinex-derivatives","BTCF0:USTF0",1759321438007,4.67797639,116790.0,116780.0,0.08510329]
["bitfinex-derivatives","BTCF0:USTF0",1759321438210,0.0855901,116780.0,116770.0,0.10538329]
["bitfinex-derivatives","BTCF0:USTF0",1759321438411,1.46566485,116780.0,116770.0,0.10538329]
["bitfinex-derivatives","BTCF0:USTF0",1759321438910,1.1259066,116780.0,116770.0,0.10538329]
["bitfinex-derivatives","BTCF0:USTF0",1759321440317,3.6739466,116780.0,116770.0,0.10538329]
["bitfinex-derivatives","BTCF0:USTF0",1759321440815,4.01370485,116780.0,116770.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759321441216,3.99978891,116780.0,116770.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759321445227,1.45174891,116780.0,116770.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759321445413,1.11199066,116780.0,116770.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759321445614,3.66007066,116780.0,116770.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759321445814,1.45174891,116780.0,116770.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759321446010,3.99982891,116780.0,116770.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759321447924,0.0855974,116770.0,116760.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1759321448221,1.11563664,116770.0,116760.0,0.15596061]
["bitfinex-derivatives","BTCF0:USTF0",1759321448419,1.45539489,116770.0,116760.0,0.07961732]
["bitfinex-derivatives","BTCF0:USTF0",1759321448724,3.68369076,116770.0,116760.0,0.07961732]
["bitfinex-derivatives","BTCF0:USTF0",1759321449416,4.02344901,116770.0,116760.0,0.06127732]
["bitfinex-derivatives","BTCF0:USTF0",1759321449813,0.0856047,116760.0,116750.0,0.01844588]
["bitfinex-derivatives","BTCF0:USTF0",1759321450016,1.46567945,116760.0,116750.0,0.01844588]
["bitfinex-derivatives","BTCF0:USTF0",1759321450524,4.01383945,116760.0,116750.0,0.01844588]
["bitfinex-derivatives","BTCF0:USTF0",1759321451125,1.45176034,116760.0,116750.0,0.01844588]
["bitfinex-derivatives","BTCF0:USTF0",1759321451324,3.99996034,116760.0,116750.0,0.01844588]
["bitfinex-derivatives","BTCF0:USTF0",1759321452224,3.99996034,116760.0,116750.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1759321452528,3.99996034,116760.0,116730.0,0.09449329]
["bitfinex-derivatives","BTCF0:USTF0",1759321452529,0.0856194,116740.0,116730.0,0.09449329]
["bitfinex-derivatives","BTCF0:USTF0",1759321452720,0.0856267,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321452918,1.1259432,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321453117,1.1259432,116730.0,116720.0,0.103784]
["bitfinex-derivatives","BTCF0:USTF0",1759321453429,1.12602718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321453818,3.67434718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321454420,1.12602718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321454625,3.67434718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321454924,1.12608718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321455126,3.67444718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321455325,1.04046048,116730.0,116720.0,0.132084]
["bitfinex-derivatives","BTCF0:USTF0",1759321455527,3.67448718,116730.0,116720.0,0.132084]
["bitfinex-derivatives","BTCF0:USTF0",1759321456122,3.67448718,116730.0,116720.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1759321456523,1.12608718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321456722,0.78632893,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321456923,3.67460718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321457325,1.12608718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321457526,3.67460718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321457727,1.12608718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321457927,3.68331154,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321458425,2.09814398,116730.0,116720.0,0.132084]
["bitfinex-derivatives","BTCF0:USTF0",1759321458627,2.97452893,116730.0,116720.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1759321458834,3.67508718,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321459520,3.6836348,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321459724,1.1350348,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321459930,3.6836748,116730.0,116720.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1759321461638,0.4555183,116730.0,116720.0,0.103784]
["bitfinex-derivatives","BTCF0:USTF0",1759321461830,3.6837548,116730.0,116720.0,0.134464]
["bitfinex-derivatives","BTCF0:USTF0",1759321462027,3.34399655,116730.0,116720.0,0.103784]
["bitfinex-derivatives","BTCF0:USTF0",1759321462433,3.34403655,116730.0,116720.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1759321463228,0.78672893,116730.0,116720.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1759321463438,3.33548893,116730.0,116720.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1759321463736,3.32116773,116730.0,116720.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1759321463938,2.08474278,116730.0,116720.0,0.87413225]
["bitfinex-derivatives","BTCF0:USTF0",1759321464239,2.88851825,116730.0,116720.0,1.23493225]
["bitfinex-derivatives","BTCF0:USTF0",1759321464742,2.88891825,116730.0,116720.0,1.23493225]
["bitfinex-derivatives","BTCF0:USTF0",1759321464938,2.88895825,116730.0,116720.0,1.23493225]
["bitfinex-derivatives","BTCF0:USTF0",1759321465539,2.88895825,116730.0,116720.0,0.895174]
["bitfinex-derivatives","BTCF0:USTF0",1759321465742,2.88895825,116730.0,116720.0,1.23493225]
["bitfinex-derivatives","BTCF0:USTF0",1759321466041,0.0004,116730.0,116720.0,1.23493225]
["bitfinex-derivatives","BTCF0:USTF0",1759321466239,0.34055825,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321466438,3.2291165,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321467243,2.88935825,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321467542,3.6747358,116740.0,116730.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1759321467928,3.6751358,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321468339,3.6751958,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321468835,3.6751958,116740.0,116730.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1759321469036,3.6751958,116740.0,116730.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759321470843,3.6751958,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321471244,3.5895365,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321471542,3.6747559,116740.0,116730.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1759321471743,3.6751559,116740.0,116730.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759321472040,3.6751559,116740.0,116730.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1759321472942,3.6751559,116740.0,116730.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759321475041,3.6751559,116740.0,116730.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1759321475439,3.6751559,116740.0,116730.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759321476342,3.44908996,116740.0,116730.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759321478149,3.44908996,116740.0,116730.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1759321478443,0.90032996,116740.0,116730.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759321478644,3.44900996,116740.0,116730.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759321480348,3.4350895,116740.0,116730.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759321482144,3.4350895,116740.0,116730.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1759321482750,3.4350895,116740.0,116730.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1759321484049,0.8864095,116740.0,116730.0,0.1033567]
["bitfinex-derivatives","BTCF0:USTF0",1759321484241,0.8864095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321484242,3.4350095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321484444,0.8864095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321484642,3.4346095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321484843,3.4350095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321485349,0.8860095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321485550,3.4350095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321486250,0.8864095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321486450,3.4349695,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321486650,0.8864095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321486852,3.4349695,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321487041,0.8864095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321487243,3.4350095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321488153,0.8864095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321488451,3.4350095,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321488646,3.3493901,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321488842,2.89589954,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321489045,3.3489501,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321489246,3.3493501,116740.0,116730.0,0.1339467]
["bitfinex-derivatives","BTCF0:USTF0",1759321489647,1.16626816,116750.0,116740.0,0.1345294]
["bitfinex-derivatives","BTCF0:USTF0",1759321489944,3.71482816,116750.0,116740.0,0.1345294]
["bitfinex-derivatives","BTCF0:USTF0",1759321490144,3.44842816,116750.0,116740.0,0.1345294]
["bitfinex-derivatives","BTCF0:USTF0",1759321490352,3.44882816,116750.0,116740.0,0.19590641]
["bitfinex-derivatives","BTCF0:USTF0",1759321491050,0.90026816,116750.0,116740.0,0.19590641]
["bitfinex-derivatives","BTCF0:USTF0",1759321491350,0.0004,116750.0,116740.0,0.21091475]
["bitfinex-derivatives","BTCF0:USTF0",1759321491549,1.73736,116750.0,116740.0,0.61091475]
["bitfinex-derivatives","BTCF0:USTF0",1759321491755,2.54888,116750.0,116740.0,1.06436531]
["bitfinex-derivatives","BTCF0:USTF0",1759321492150,2.54888,116750.0,116740.0,0.61091475]
["bitfinex-derivatives","BTCF0:USTF0",1759321493454,1.73776,116750.0,116740.0,1.06436531]
["bitfinex-derivatives","BTCF0:USTF0",1759321493654,2.54844,116750.0,116740.0,1.06436531]
["bitfinex-derivatives","BTCF0:USTF0",1759321493855,2.54884,116750.0,116740.0,1.06436531]
["bitfinex-derivatives","BTCF0:USTF0",1759321494449,2.54884,116750.0,116740.0,0.61091475]
["bitfinex-derivatives","BTCF0:USTF0",1759321496055,2.5489,116750.0,116740.0,0.61091475]
["bitfinex-derivatives","BTCF0:USTF0",1759321496851,2.5489,116750.0,116740.0,0.5345294]
["bitfinex-derivatives","BTCF0:USTF0",1759321498155,2.5489,116750.0,116740.0,0.98797996]
["bitfinex-derivatives","BTCF0:USTF0",1759321498558,2.5489,116750.0,116740.0,0.5345294]
["bitfinex-derivatives","BTCF0:USTF0",1759321500153,2.5485,116750.0,116740.0,0.98797996]
["bitfinex-derivatives","BTCF0:USTF0",1759321500352,2.5485,116750.0,116740.0,1.06436531]
["bitfinex-derivatives","BTCF0:USTF0",1759321500558,1.73766,116750.0,116740.0,1.42516531]
["bitfinex-derivatives","BTCF0:USTF0",1759321500858,2.5485,116750.0,116740.0,1.42516531]
["bitfinex-derivatives","BTCF0:USTF0",1759321501059,2.5485,116750.0,116740.0,1.34877996]
["bitfinex-derivatives","BTCF0:USTF0",1759321501660,2.634112,116750.0,116740.0,1.34877996]
["bitfinex-derivatives","BTCF0:USTF0",1759321502161,2.5485,116750.0,116740.0,0.8953294]
["bitfinex-derivatives","BTCF0:USTF0",1759321503049,2.5485,116750.0,116740.0,0.5345294]
["bitfinex-derivatives","BTCF0:USTF0",1759321504154,2.5485,116750.0,116740.0,0.8953294]
["bitfinex-derivatives","BTCF0:USTF0",1759321504351,2.5483,116750.0,116740.0,0.8953294]
["bitfinex-derivatives","BTCF0:USTF0",1759321504556,2.53438249,116750.0,116740.0,0.97171475]
["bitfinex-derivatives","BTCF0:USTF0",1759321504756,2.53438249,116750.0,116740.0,0.8953294]
["bitfinex-derivatives","BTCF0:USTF0",1759321505457,6e-05,116760.0,116750.0,0.134522]
["bitfinex-derivatives","BTCF0:USTF0",1759321505657,3.00131056,116760.0,116750.0,0.19574055]
["bitfinex-derivatives","BTCF0:USTF0",1759321506053,6e-05,116760.0,116750.0,0.64919111]
["bitfinex-derivatives","BTCF0:USTF0",1759321506263,2.54776,116760.0,116750.0,0.66435791]
["bitfinex-derivatives","BTCF0:USTF0",1759321506562,2.54776,116760.0,116750.0,0.58797256]
["bitfinex-derivatives","BTCF0:USTF0",1759321506750,2.54816,116760.0,116750.0,0.58797256]
["bitfinex-derivatives","BTCF0:USTF0",1759321506956,2.54816,116760.0,116750.0,0.94877256]
["bitfinex-derivatives","BTCF0:USTF0",1759321507451,2.54812,116760.0,116750.0,0.94877256]
["bitfinex-derivatives","BTCF0:USTF0",1759321507655,0.45345056,116770.0,116760.0,0.0856047]
["bitfinex-derivatives","BTCF0:USTF0",1759321507852,0.45425056,116770.0,116760.0,0.19570266]
["bitfinex-derivatives","BTCF0:USTF0",1759321508057,2.54768,116770.0,116760.0,0.21090005]
["bitfinex-derivatives","BTCF0:USTF0",1759321508256,2.54768,116770.0,116760.0,0.27207215]
["bitfinex-derivatives","BTCF0:USTF0",1759321508257,2.54808,116770.0,116760.0,0.27207215]
["bitfinex-derivatives","BTCF0:USTF0",1759321508458,2.54808,116770.0,116760.0,0.1956868]
["bitfinex-derivatives","BTCF0:USTF0",1759321508862,2.548,116770.0,116760.0,0.1956868]
["bitfinex-derivatives","BTCF0:USTF0",1759321509457,0.0004,116770.0,116760.0,1.00993736]
["bitfinex-derivatives","BTCF0:USTF0",1759321509662,0.81425056,116780.0,116770.0,0.1345073]
["bitfinex-derivatives","BTCF0:USTF0",1759321509967,2.55209056,116780.0,116770.0,0.1956794]
["bitfinex-derivatives","BTCF0:USTF0",1759321510167,3.36181056,116780.0,116770.0,0.1956794]
["bitfinex-derivatives","BTCF0:USTF0",1759321510466,0.81465056,116780.0,116770.0,0.1956794]
["bitfinex-derivatives","BTCF0:USTF0",1759321510661,2.90868,116780.0,116770.0,0.1956794]
["bitfinex-derivatives","BTCF0:USTF0",1759321511062,3.36213056,116780.0,116770.0,0.1956794]
["bitfinex-derivatives","BTCF0:USTF0",1759321511868,3.36209056,116780.0,116770.0,0.1956794]
["bitfinex-derivatives","BTCF0:USTF0",1759321512159,0.81465056,116780.0,116770.0,0.1956794]
["bitfinex-derivatives","BTCF0:USTF0",1759321512361,2.9086,116780.0,116770.0,0.1956794]
["bitfinex-derivatives","BTCF0:USTF0",1759321512567,2.90856,116780.0,116770.0,0.1956794]
["bitfinex-derivatives","BTCF0:USTF0",1759321512760,2.90856,116780.0,116770.0,0.14319749]
["bitfinex-derivatives","BTCF0:USTF0",1759321512960,2.90816,116780.0,116770.0,0.14319749]
["bitfinex-derivatives","BTCF0:USTF0",1759321513163,2.90856,116780.0,116770.0,0.14319749]
["bitfinex-derivatives","BTCF0:USTF0",1759321513364,2.90856,116780.0,116770.0,0.1345073]
["bitfinex-derivatives","BTCF0:USTF0",1759321513563,0.3612,116780.0,116770.0,0.1345073]
["bitfinex-derivatives","BTCF0:USTF0",1759321513764,0.3612,116780.0,116770.0,0.20160768]
["bitfinex-derivatives","BTCF0:USTF0",1759321513964,2.90848,116780.0,116770.0,0.20160768]
["bitfinex-derivatives","BTCF0:USTF0",1759321514166,2.90808,116780.0,116770.0,0.20160768]
["bitfinex-derivatives","BTCF0:USTF0",1759321514366,2.90848,116780.0,116770.0,0.20160768]
["bitfinex-derivatives","BTCF0:USTF0",1759321514565,2.89456542,116780.0,116770.0,0.20160768]
["bitfinex-derivatives","BTCF0:USTF0",1759321515366,2.89456542,116780.0,116770.0,0.26274232]
["bitfinex-derivatives","BTCF0:USTF0",1759321515762,2.54768,116780.0,116770.0,0.20160768]
["bitfinex-derivatives","BTCF0:USTF0",1759321516274,2.53740498,116780.0,116770.0,0.56240768]
["bitfinex-derivatives","BTCF0:USTF0",1759321516975,2.53740498,116780.0,116770.0,0.63879303]
["bitfinex-derivatives","BTCF0:USTF0",1759321517474,2.53740498,116780.0,116770.0,0.62354239]
["bitfinex-derivatives","BTCF0:USTF0",1759321520674,0.0004,116780.0,116770.0,0.62354239]
["bitfinex-derivatives","BTCF0:USTF0",1759321521067,2.54724,116780.0,116770.0,0.62354239]
["bitfinex-derivatives","BTCF0:USTF0",1759321521268,2.5472,116780.0,116770.0,0.62354239]
["bitfinex-derivatives","BTCF0:USTF0",1759321521469,2.5472,116780.0,116770.0,1.07699295]
["bitfinex-derivatives","BTCF0:USTF0",1759321521678,2.5472,116780.0,116770.0,0.62354239]
["bitfinex-derivatives","BTCF0:USTF0",1759321522971,3.00065056,116780.0,116770.0,0.56240768]
["bitfinex-derivatives","BTCF0:USTF0",1759321523472,0.0004,116780.0,116770.0,0.56240768]
["bitfinex-derivatives","BTCF0:USTF0",1759321523677,2.54708,116780.0,116770.0,0.56240768]
["bitfinex-derivatives","BTCF0:USTF0",1759321524580,2.54708,116780.0,116770.0,0.20160768]
["bitfinex-derivatives","BTCF0:USTF0",1759321524780,2.53316596,116780.0,116770.0,0.20160768]
["bitfinex-derivatives","BTCF0:USTF0",1759321525974,2.53316596,116780.0,116770.0,0.56240768]
["bitfinex-derivatives","BTCF0:USTF0",1759321526172,2.52289103,116780.0,116770.0,0.56240768]
["bitfinex-derivatives","BTCF0:USTF0",1759321526576,0.54847829,116790.0,116780.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759321526881,3.09499829,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321528581,3.00933539,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321529377,3.37013539,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321529584,3.45571809,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321530383,3.37013539,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321531684,0.82369539,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321531884,3.00917539,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321532389,3.00053056,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321533185,0.45425056,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321533381,3.00049056,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321533585,0.45425056,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321533987,3.00045056,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321534286,2.19089056,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321534487,3.00045056,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321535490,2.547,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321535787,3.00045056,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321536290,2.88672516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321536588,0.34052516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321536989,2.88656516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321537289,0.34052516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321537485,2.88656516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321537683,3.24736516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321537885,2.88656516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321538684,0.34052516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321538885,2.88648516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321539086,0.34052516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321539285,2.88648516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321540994,3.24728516,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321541495,3.33286786,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321542488,3.33266786,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321542692,0.78690786,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321543389,3.33266786,116790.0,116780.0,0.19298912]
["bitfinex-derivatives","BTCF0:USTF0",1759321544095,3.24708516,116790.0,116780.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759321544395,3.24704516,116790.0,116780.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759321544896,3.67235302,116790.0,116780.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1759321545392,1.12663302,116790.0,116780.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1759321545597,0.34052516,116790.0,116780.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759321545798,2.88616516,116790.0,116780.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759321545996,0.34052516,116790.0,116780.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759321546192,2.88532516,116790.0,116780.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1759321546392,2.88572516,116790.0,116780.0,0.20819535]
["bitfinex-derivatives","BTCF0:USTF0",1759321547097,0.34012516,116790.0,116780.0,0.20819535]
["bitfinex-derivatives","BTCF0:USTF0",1759321547302,2.88568516,116790.0,116780.0,0.20819535]
["bitfinex-derivatives","BTCF0:USTF0",1759321548100,2.54596,116790.0,116780.0,0.20819535]
["bitfinex-derivatives","BTCF0:USTF0",1759321548399,2.88568516,116790.0,116780.0,0.20819535]
["bitfinex-derivatives","BTCF0:USTF0",1759321549592,0.34012516,116790.0,116780.0,0.20819535]
["bitfinex-derivatives","BTCF0:USTF0",1759321549791,2.54596,116790.0,116780.0,0.54792051]
["bitfinex-derivatives","BTCF0:USTF0",1759321549998,0.34012516,116790.0,116780.0,0.54792051]
["bitfinex-derivatives","BTCF0:USTF0",1759321550400,0.34012516,116790.0,116780.0,0.20819535]
["bitfinex-derivatives","BTCF0:USTF0",1759321550602,2.88556516,116790.0,116780.0,0.54792051]
["bitfinex-derivatives","BTCF0:USTF0",1759321550903,0.34012516,116790.0,116780.0,0.54792051]
["bitfinex-derivatives","BTCF0:USTF0",1759321551104,2.88556516,116790.0,116780.0,0.54792051]
["bitfinex-derivatives","BTCF0:USTF0",1759321552009,0.34012516,116790.0,116780.0,0.54792051]
["bitfinex-derivatives","BTCF0:USTF0",1759321552306,2.88548516,116790.0,116780.0,0.54792051]
["bitfinex-derivatives","BTCF0:USTF0",1759321552704,3.24628516,116790.0,116780.0,0.54792051]
["bitfinex-derivatives","BTCF0:USTF0",1759321553007,3.24628516,116790.0,116780.0,0.20819535]
["bitfinex-derivatives","BTCF0:USTF0",1759321553307,3.67159302,116790.0,116780.0,0.20819535]
["bitfinex-derivatives","BTCF0:USTF0",1759321553507,3.33186786,116790.0,116780.0,0.20819535]
["bitfinex-derivatives","BTCF0:USTF0",1759321554208,3.24628516,116790.0,116780.0,0.20819535]
["bitfinex-derivatives","BTCF0:USTF0",1759321554606,2.9921427,116790.0,116780.0,0.09395535]
["bitfinex-derivatives","BTCF0:USTF0",1759321554907,1.04065032,116790.0,116780.0,0.20834535]
["bitfinex-derivatives","BTCF0:USTF0",1759321555102,0.34012516,116790.0,116780.0,0.20834535]
["bitfinex-derivatives","BTCF0:USTF0",1759321555501,2.88536516,116790.0,116780.0,0.20834535]
["bitfinex-derivatives","BTCF0:USTF0",1759321556399,3.33174786,116790.0,116780.0,0.20834535]
["bitfinex-derivatives","BTCF0:USTF0",1759321556705,3.67107302,116790.0,116780.0,0.20834535]
["bitfinex-derivatives","BTCF0:USTF0",1759321557012,3.33134786,116790.0,116780.0,0.20834535]
["bitfinex-derivatives","BTCF0:USTF0",1759321557210,0.37003978,116800.0,116790.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321557509,2.90672,116800.0,116790.0,0.54803321]
["bitfinex-derivatives","BTCF0:USTF0",1759321557699,0.70052516,116810.0,116800.0,0.1319154]
["bitfinex-derivatives","BTCF0:USTF0",1759321558009,2.88564516,116810.0,116800.0,0.47164056]
["bitfinex-derivatives","BTCF0:USTF0",1759321558199,0.33972516,116810.0,116800.0,0.47164056]
["bitfinex-derivatives","BTCF0:USTF0",1759321558402,0.33972516,116810.0,116800.0,0.54825087]
["bitfinex-derivatives","BTCF0:USTF0",1759321558403,2.88520516,116810.0,116800.0,0.54825087]
["bitfinex-derivatives","BTCF0:USTF0",1759321558602,2.88520516,116810.0,116800.0,0.5329273]
["bitfinex-derivatives","BTCF0:USTF0",1759321558803,0.34012516,116810.0,116800.0,0.5329273]
["bitfinex-derivatives","BTCF0:USTF0",1759321559206,2.54544,116810.0,116800.0,0.47164056]
["bitfinex-derivatives","BTCF0:USTF0",1759321559405,2.54544,116810.0,116800.0,0.81136572]
["bitfinex-derivatives","BTCF0:USTF0",1759321559605,2.54544,116810.0,116800.0,0.47164056]
["bitfinex-derivatives","BTCF0:USTF0",1759321559606,2.54504,116810.0,116800.0,0.47164056]
["bitfinex-derivatives","BTCF0:USTF0",1759321559810,2.54544,116810.0,116800.0,0.47164056]
["bitfinex-derivatives","BTCF0:USTF0",1759321560203,0.0004,116810.0,116800.0,0.47164056]
["bitfinex-derivatives","BTCF0:USTF0",1759321560405,0.0004,116810.0,116800.0,1.21136572]
["bitfinex-derivatives","BTCF0:USTF0",1759321560602,1.73652,116810.0,116800.0,1.74796668]
["bitfinex-derivatives","BTCF0:USTF0",1759321560814,0.0004,116810.0,116800.0,1.85469433]
["bitfinex-derivatives","BTCF0:USTF0",1759321561215,1.73652,116820.0,116810.0,0.1319063]
["bitfinex-derivatives","BTCF0:USTF0",1759321561418,2.54492,116820.0,116810.0,0.54812054]
["bitfinex-derivatives","BTCF0:USTF0",1759321561909,2.54492,116820.0,116810.0,0.47163146]
["bitfinex-derivatives","BTCF0:USTF0",1759321562311,0.80670892,116830.0,116820.0,0.1319008]
["bitfinex-derivatives","BTCF0:USTF0",1759321562614,3.35146892,116830.0,116820.0,0.5327869]
["bitfinex-derivatives","BTCF0:USTF0",1759321562814,3.26591522,116830.0,116820.0,0.5327869]
["bitfinex-derivatives","BTCF0:USTF0",1759321563917,3.26591522,116830.0,116820.0,0.59968732]
["bitfinex-derivatives","BTCF0:USTF0",1759321564720,0.72115522,116830.0,116820.0,0.59968732]
["bitfinex-derivatives","BTCF0:USTF0",1759321565021,3.26567522,116830.0,116820.0,0.59968732]
["bitfinex-derivatives","BTCF0:USTF0",1759321565217,0.72115522,116830.0,116820.0,0.59968732]
["bitfinex-derivatives","BTCF0:USTF0",1759321565420,3.26567522,116830.0,116820.0,0.59968732]
["bitfinex-derivatives","BTCF0:USTF0",1759321566123,3.35122862,116830.0,116820.0,0.25996216]
["bitfinex-derivatives","BTCF0:USTF0",1759321566415,3.69095378,116830.0,116820.0,0.16426174]
["bitfinex-derivatives","BTCF0:USTF0",1759321566619,3.69095378,116830.0,116820.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321566810,4.09095378,116830.0,116820.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321567019,0.0855608,116820.0,116810.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321567322,0.0855608,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321567323,1.86553628,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321567514,0.0855681,116810.0,116800.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321567720,1.59409326,116810.0,116800.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321568020,1.59409326,116810.0,116800.0,0.16427634]
["bitfinex-derivatives","BTCF0:USTF0",1759321569425,1.59409326,116810.0,116800.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321569621,1.99409326,116810.0,116800.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321570138,3.73025326,116810.0,116800.0,0.16427634]
["bitfinex-derivatives","BTCF0:USTF0",1759321570926,3.73021326,116810.0,116800.0,0.16427634]
["bitfinex-derivatives","BTCF0:USTF0",1759321572433,1.18609326,116810.0,116800.0,0.16427634]
["bitfinex-derivatives","BTCF0:USTF0",1759321572635,3.73021326,116810.0,116800.0,0.16427634]
["bitfinex-derivatives","BTCF0:USTF0",1759321572834,1.18609326,116810.0,116800.0,0.16427634]
["bitfinex-derivatives","BTCF0:USTF0",1759321573330,3.73013326,116810.0,116800.0,0.16427634]
["bitfinex-derivatives","BTCF0:USTF0",1759321573833,3.73009326,116810.0,116800.0,0.16427634]
["bitfinex-derivatives","BTCF0:USTF0",1759321574237,1.10052516,116810.0,116800.0,0.16427634]
["bitfinex-derivatives","BTCF0:USTF0",1759321574532,3.64452516,116810.0,116800.0,0.19307634]
["bitfinex-derivatives","BTCF0:USTF0",1759321574732,0.70052516,116810.0,116800.0,0.5328015]
["bitfinex-derivatives","BTCF0:USTF0",1759321574933,3.24444516,116810.0,116800.0,0.5328015]
["bitfinex-derivatives","BTCF0:USTF0",1759321575336,3.24484516,116810.0,116800.0,0.5328015]
["bitfinex-derivatives","BTCF0:USTF0",1759321575633,0.78649326,116810.0,116800.0,0.19307634]
["bitfinex-derivatives","BTCF0:USTF0",1759321575833,3.33041326,116810.0,116800.0,0.19307634]
["bitfinex-derivatives","BTCF0:USTF0",1759321576035,0.78649326,116810.0,116800.0,0.19307634]
["bitfinex-derivatives","BTCF0:USTF0",1759321576234,3.33037326,116810.0,116800.0,0.19307634]
["bitfinex-derivatives","BTCF0:USTF0",1759321576434,0.70092516,116810.0,116800.0,0.5328015]
["bitfinex-derivatives","BTCF0:USTF0",1759321576631,0.78609056,116820.0,116810.0,0.1319081]
["bitfinex-derivatives","BTCF0:USTF0",1759321576831,3.33081056,116820.0,116810.0,0.1319081]
["bitfinex-derivatives","BTCF0:USTF0",1759321577028,3.33001056,116820.0,116810.0,0.1319081]
["bitfinex-derivatives","BTCF0:USTF0",1759321577428,3.33001056,116820.0,116810.0,0.1031081]
["bitfinex-derivatives","BTCF0:USTF0",1759321577429,3.67013572,116820.0,116810.0,0.1031081]
["bitfinex-derivatives","BTCF0:USTF0",1759321577630,3.67013572,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321577830,4.07013572,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321579140,4.07013572,116820.0,116810.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1759321579833,4.07001572,116820.0,116810.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1759321580031,4.06997572,116820.0,116810.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1759321580231,1.52621572,116820.0,116810.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1759321580433,4.06997572,116820.0,116810.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1759321581138,4.06997572,116820.0,116810.0,0.19228894]
["bitfinex-derivatives","BTCF0:USTF0",1759321581540,4.06953572,116820.0,116810.0,0.19228894]
["bitfinex-derivatives","BTCF0:USTF0",1759321581740,4.06993572,116820.0,116810.0,0.19228894]
["bitfinex-derivatives","BTCF0:USTF0",1759321582039,4.06993572,116820.0,116810.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1759321582241,4.06993572,116820.0,116810.0,0.16426894]
["bitfinex-derivatives","BTCF0:USTF0",1759321582432,4.06993572,116820.0,116810.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1759321582628,4.06993572,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321583446,4.06993572,116820.0,116810.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321583942,4.06993572,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321584341,3.3904854,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321584643,4.06993572,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321586637,3.3904854,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321586839,4.06993572,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321587942,4.00966088,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321588142,4.00934088,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321588343,3.66961572,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321588541,1.12621572,116820.0,116810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321588744,1.12621572,116820.0,116810.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321588745,3.66957572,116820.0,116810.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321589045,3.66957572,116820.0,116810.0,0.10672094]
["bitfinex-derivatives","BTCF0:USTF0",1759321589345,3.66957572,116820.0,116810.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321589939,3.66957572,116820.0,116810.0,0.16426894]
["bitfinex-derivatives","BTCF0:USTF0",1759321590336,1.12621572,116820.0,116810.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321590537,3.66949572,116820.0,116810.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321592343,1.12621572,116820.0,116810.0,0.16426894]
["bitfinex-derivatives","BTCF0:USTF0",1759321592543,3.66941572,116820.0,116810.0,0.16426894]
["bitfinex-derivatives","BTCF0:USTF0",1759321592946,3.66941572,116820.0,116810.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321593744,1.12621572,116820.0,116810.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321593935,1.12621572,116820.0,116810.0,0.19228894]
["bitfinex-derivatives","BTCF0:USTF0",1759321594139,2.77697032,116820.0,116810.0,0.19228894]
["bitfinex-derivatives","BTCF0:USTF0",1759321594340,2.90432,116820.0,116810.0,0.19228894]
["bitfinex-derivatives","BTCF0:USTF0",1759321594542,3.58377032,116820.0,116810.0,0.19228894]
["bitfinex-derivatives","BTCF0:USTF0",1759321594739,3.58337032,116820.0,116810.0,0.19228894]
["bitfinex-derivatives","BTCF0:USTF0",1759321594946,3.58377032,116820.0,116810.0,0.19228894]
["bitfinex-derivatives","BTCF0:USTF0",1759321596052,3.66925102,116820.0,116810.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321596254,3.44261237,116820.0,116810.0,0.07870094]
["bitfinex-derivatives","BTCF0:USTF0",1759321598646,3.44261237,116820.0,116810.0,0.06116094]
["bitfinex-derivatives","BTCF0:USTF0",1759321598647,3.84261237,116820.0,116810.0,0.06116094]
["bitfinex-derivatives","BTCF0:USTF0",1759321598954,0.0855681,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321599153,0.89917977,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321601155,3.44205977,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321601950,3.44201977,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321602151,4.30419565,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321603148,4.37368328,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321603344,4.37364328,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321603556,1.83088328,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321603856,3.92083161,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321604248,1.37807161,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321604444,3.92083161,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321605651,4.37364328,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321607257,1.83088328,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321607457,4.37356328,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321609460,1.83088328,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321609661,4.37352328,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321610259,4.63912328,116810.0,116800.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321612159,0.0855827,116790.0,116780.0,0.07878285]
["bitfinex-derivatives","BTCF0:USTF0",1759321612356,2.08561582,116790.0,116780.0,0.07878285]
["bitfinex-derivatives","BTCF0:USTF0",1759321612554,2.08561582,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321612764,1.27957582,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321612963,3.82213582,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321613357,3.82209582,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321613951,1.27957582,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321614157,3.82213582,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321614456,4.20251437,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321614962,1.65999437,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321615162,4.20251437,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321615663,1.65999437,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321615862,4.20247437,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321617255,4.20251437,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321617567,1.65999437,116790.0,116780.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759321617865,0.08559,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321618065,0.89920167,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321618458,3.44172167,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321619862,3.44176167,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321620063,0.89920167,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321620264,3.44168167,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321620863,3.45035448,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321623269,3.45035448,116780.0,116770.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759321624069,0.90787448,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321624267,3.45023448,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321625360,0.90787448,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321625561,3.45019448,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321628676,3.90300615,116780.0,116770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1759321628873,3.90300615,116780.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321628874,0.99122074,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321629174,1.35202074,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321629671,3.89426074,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321631072,3.9615802,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321633175,4.2271802,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321635470,1.6849402,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321635676,4.2271402,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321637175,4.2270202,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321640773,3.32139686,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321640979,4.2270202,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321643580,1.6849402,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321643987,4.2267402,116770.0,116760.0,0.04410908]
["bitfinex-derivatives","BTCF0:USTF0",1759321644283,4.2267402,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321645783,3.77388853,116770.0,116760.0,0.04432908]
["bitfinex-derivatives","BTCF0:USTF0",1759321646395,3.77388853,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321646685,1.23212853,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321646882,3.77384853,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321647479,1.23212853,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321647784,1.23212853,116770.0,116760.0,0.04432908]
["bitfinex-derivatives","BTCF0:USTF0",1759321647983,3.77380853,116770.0,116760.0,0.04432908]
["bitfinex-derivatives","BTCF0:USTF0",1759321648384,3.79564655,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321648580,3.79604655,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321648789,4.24885822,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321648985,4.24885822,116770.0,116760.0,0.04432908]
["bitfinex-derivatives","BTCF0:USTF0",1759321649184,1.70717822,116770.0,116760.0,0.04432908]
["bitfinex-derivatives","BTCF0:USTF0",1759321649384,4.24877822,116770.0,116760.0,0.04432908]
["bitfinex-derivatives","BTCF0:USTF0",1759321649579,3.79596655,116770.0,116760.0,0.04432908]
["bitfinex-derivatives","BTCF0:USTF0",1759321649781,4.24877822,116770.0,116760.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1759321653482,0.0856047,116760.0,116750.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759321653681,1.33810947,116760.0,116750.0,0.07729285]
["bitfinex-derivatives","BTCF0:USTF0",1759321654586,1.33810947,116760.0,116750.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759321655183,0.0856121,116750.0,116740.0,0.07729285]
["bitfinex-derivatives","BTCF0:USTF0",1759321655381,3.44058377,116750.0,116740.0,0.07729285]
["bitfinex-derivatives","BTCF0:USTF0",1759321656088,0.89922377,116750.0,116740.0,0.07729285]
["bitfinex-derivatives","BTCF0:USTF0",1759321656390,4.00808202,116750.0,116740.0,0.07729285]
["bitfinex-derivatives","BTCF0:USTF0",1759321656777,0.0856194,116740.0,116730.0,0.0774608]
["bitfinex-derivatives","BTCF0:USTF0",1759321656982,1.4668403,116740.0,116730.0,0.0774608]
["bitfinex-derivatives","BTCF0:USTF0",1759321657183,4.0081203,116740.0,116730.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759321657383,4.0081603,116740.0,116730.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759321658891,4.0082003,116740.0,116730.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1759321659087,4.0081203,116740.0,116730.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1759321659299,4.0081203,116740.0,116730.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1759321660489,0.0856267,116730.0,116720.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1759321660692,0.0856267,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321660693,3.58231328,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321661088,3.58267328,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321661288,1.04997833,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321661489,3.59121833,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321661694,1.1176742,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321661895,3.6593542,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321662407,1.1180742,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321662592,3.6593142,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321662985,3.6593542,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321663487,0.77795756,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321663689,3.6593542,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321663887,3.7449809,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321664691,1.2037009,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321664886,3.6593542,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321665090,0.77795756,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321665387,3.31915756,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321665991,3.40438426,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321666191,3.40478426,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321666699,0.86358426,116730.0,116720.0,0.1305941]
["bitfinex-derivatives","BTCF0:USTF0",1759321666894,2.08642169,116730.0,116720.0,0.93203544]
["bitfinex-derivatives","BTCF0:USTF0",1759321667091,2.88127664,116730.0,116720.0,0.93203544]
["bitfinex-derivatives","BTCF0:USTF0",1759321667290,2.88167664,116730.0,116720.0,0.93203544]
["bitfinex-derivatives","BTCF0:USTF0",1759321668485,2.88167664,116730.0,116720.0,0.5919188]
["bitfinex-derivatives","BTCF0:USTF0",1759321668691,2.88171664,116730.0,116720.0,0.5919188]
["bitfinex-derivatives","BTCF0:USTF0",1759321668893,2.88163664,116730.0,116720.0,0.93203544]
["bitfinex-derivatives","BTCF0:USTF0",1759321669198,3.32806334,116730.0,116720.0,0.5919188]
["bitfinex-derivatives","BTCF0:USTF0",1759321669397,3.32802334,116730.0,116720.0,0.5919188]
["bitfinex-derivatives","BTCF0:USTF0",1759321670796,0.78694334,116730.0,116720.0,0.5919188]
["bitfinex-derivatives","BTCF0:USTF0",1759321670999,3.32794334,116730.0,116720.0,0.5919188]
["bitfinex-derivatives","BTCF0:USTF0",1759321671601,3.32790334,116730.0,116720.0,0.5919188]
["bitfinex-derivatives","BTCF0:USTF0",1759321673003,0.78694334,116730.0,116720.0,0.5919188]
["bitfinex-derivatives","BTCF0:USTF0",1759321673202,3.32782334,116730.0,116720.0,0.5919188]
["bitfinex-derivatives","BTCF0:USTF0",1759321673504,3.24219664,116730.0,116720.0,0.5919188]
["bitfinex-derivatives","BTCF0:USTF0",1759321673690,3.24219664,116730.0,116720.0,0.93203544]
["bitfinex-derivatives","BTCF0:USTF0",1759321673896,2.88139664,116730.0,116720.0,0.93203544]
["bitfinex-derivatives","BTCF0:USTF0",1759321674201,0.34051664,116730.0,116720.0,0.93203544]
["bitfinex-derivatives","BTCF0:USTF0",1759321674502,2.88139664,116730.0,116720.0,0.93203544]
["bitfinex-derivatives","BTCF0:USTF0",1759321674702,0.34051664,116730.0,116720.0,0.93203544]
["bitfinex-derivatives","BTCF0:USTF0",1759321674905,0.34974293,116740.0,116730.0,0.1297767]
["bitfinex-derivatives","BTCF0:USTF0",1759321675096,1.73751098,116740.0,116730.0,0.83069334]
["bitfinex-derivatives","BTCF0:USTF0",1759321675302,2.54131098,116740.0,116730.0,0.90718242]
["bitfinex-derivatives","BTCF0:USTF0",1759321676302,0.00047098,116740.0,116730.0,0.90718242]
["bitfinex-derivatives","BTCF0:USTF0",1759321676602,0.36011395,116760.0,116750.0,0.102092]
["bitfinex-derivatives","BTCF0:USTF0",1759321676802,2.88163664,116760.0,116750.0,0.46987864]
["bitfinex-derivatives","BTCF0:USTF0",1759321677200,2.96644134,116760.0,116750.0,0.46088976]
["bitfinex-derivatives","BTCF0:USTF0",1759321677414,3.66775798,116760.0,116750.0,0.12077312]
["bitfinex-derivatives","BTCF0:USTF0",1759321677593,3.66781798,116760.0,116750.0,0.12077312]
["bitfinex-derivatives","BTCF0:USTF0",1759321677798,3.66781798,116760.0,116750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759321678403,3.66781798,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321681906,2.9875847,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321682608,3.66781798,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321685008,2.9875847,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321685310,3.66781798,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321686806,3.66781798,116760.0,116750.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1759321687012,3.66781798,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321688316,3.32770134,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321688513,2.9866647,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321688910,0.78698134,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321689121,3.58125328,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321689612,2.90102,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321689812,3.58121328,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321690210,3.66681788,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321690817,3.66677788,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321691018,1.04149328,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321691317,2.90094,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321691508,1.04149328,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321691710,3.58073328,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321691910,3.58113328,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321692512,1.04149328,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321692713,2.9009,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321693009,3.58113328,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321693413,3.66673778,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321693608,2.9865045,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321693809,3.66673778,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321694017,1.12669778,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321694212,3.66665778,116760.0,116750.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1759321695313,4.00677442,116760.0,116750.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1759321695521,3.66665778,116760.0,116750.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1759321696613,4.00677442,116760.0,116750.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1759321696809,4.00677442,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321697219,3.66665778,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321699214,2.9864245,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321699414,3.66665778,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321699615,0.4468645,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321699810,2.9863445,116760.0,116750.0,0.10371077]
["bitfinex-derivatives","BTCF0:USTF0",1759321700020,3.66657778,116760.0,116750.0,0.10371077]
["bitfinex-derivatives","BTCF0:USTF0",1759321700423,3.66657778,116760.0,116750.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1759321701326,2.9863445,116760.0,116750.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1759321701625,3.66657778,116760.0,116750.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1759321703213,2.1839045,116760.0,116750.0,0.10371077]
["bitfinex-derivatives","BTCF0:USTF0",1759321703419,2.9863045,116760.0,116750.0,0.10371077]
["bitfinex-derivatives","BTCF0:USTF0",1759321703719,2.9863045,116760.0,116750.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1759321703720,3.66653778,116760.0,116750.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1759321704125,2.9863045,116760.0,116750.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1759321704324,3.66653778,116760.0,116750.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1759321705330,3.66653778,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321706728,2.9861845,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321706921,3.66641778,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321707922,0.4468645,116760.0,116750.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759321708126,3.58081328,116760.0,116750.0,0.20465502]
["bitfinex-derivatives","BTCF0:USTF0",1759321708520,3.66641788,116760.0,116750.0,0.20465502]
["bitfinex-derivatives","BTCF0:USTF0",1759321709124,1.12709788,116760.0,116750.0,0.20465502]
["bitfinex-derivatives","BTCF0:USTF0",1759321709427,2.9861446,116760.0,116750.0,0.20465502]
["bitfinex-derivatives","BTCF0:USTF0",1759321709621,3.66637788,116760.0,116750.0,0.20465502]
["bitfinex-derivatives","BTCF0:USTF0",1759321710329,3.66637788,116760.0,116750.0,0.1280319]
["bitfinex-derivatives","BTCF0:USTF0",1759321711727,1.04149328,116760.0,116750.0,0.1280319]
["bitfinex-derivatives","BTCF0:USTF0",1759321711928,3.58077328,116760.0,116750.0,0.1280319]
["bitfinex-derivatives","BTCF0:USTF0",1759321712630,2.9861448,116760.0,116750.0,0.1280319]
["bitfinex-derivatives","BTCF0:USTF0",1759321712927,3.66637808,116760.0,116750.0,0.1280319]
["bitfinex-derivatives","BTCF0:USTF0",1759321713629,3.66637808,116760.0,116750.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1759321713829,3.66637808,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321714424,3.66637808,116760.0,116750.0,0.09310312]
["bitfinex-derivatives","BTCF0:USTF0",1759321714624,3.99621649,116760.0,116750.0,0.09310312]
["bitfinex-derivatives","BTCF0:USTF0",1759321714824,3.99621649,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321715030,3.99621649,116760.0,116750.0,0.07799233]
["bitfinex-derivatives","BTCF0:USTF0",1759321715430,4.01636121,116760.0,116750.0,0.07799233]
["bitfinex-derivatives","BTCF0:USTF0",1759321716033,4.01636121,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321716332,3.90284737,116760.0,116750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321717229,3.90284737,116760.0,116750.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1759321718031,0.085612,116750.0,116740.0,0.07799233]
["bitfinex-derivatives","BTCF0:USTF0",1759321718232,0.446412,116750.0,116740.0,0.07799233]
["bitfinex-derivatives","BTCF0:USTF0",1759321718432,0.89983004,116750.0,116740.0,0.07799233]
["bitfinex-derivatives","BTCF0:USTF0",1759321719831,0.89983004,116750.0,116740.0,0.09310312]
["bitfinex-derivatives","BTCF0:USTF0",1759321720235,0.89983004,116750.0,116740.0,0.07795796]
["bitfinex-derivatives","BTCF0:USTF0",1759321721624,3.43915004,116750.0,116740.0,0.10389796]
["bitfinex-derivatives","BTCF0:USTF0",1759321722333,0.89983004,116750.0,116740.0,0.10389796]
["bitfinex-derivatives","BTCF0:USTF0",1759321722533,3.43915004,116750.0,116740.0,0.10389796]
["bitfinex-derivatives","BTCF0:USTF0",1759321723440,3.43915004,116750.0,116740.0,0.07795796]
["bitfinex-derivatives","BTCF0:USTF0",1759321723630,3.43915004,116750.0,116740.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321723937,3.43915004,116750.0,116740.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1759321724733,3.43915004,116750.0,116740.0,0.06143321]
["bitfinex-derivatives","BTCF0:USTF0",1759321724934,3.83915004,116750.0,116740.0,0.06143321]
["bitfinex-derivatives","BTCF0:USTF0",1759321725434,0.0856193,116740.0,116730.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1759321725640,0.89983734,116740.0,116730.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1759321728241,3.43923734,116740.0,116730.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1759321728845,0.89983734,116740.0,116730.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1759321729043,3.43927734,116740.0,116730.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1759321729445,0.89983734,116740.0,116730.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1759321729641,0.4464193,116740.0,116730.0,0.10385321]
["bitfinex-derivatives","BTCF0:USTF0",1759321729836,3.43927734,116740.0,116730.0,0.10385321]
["bitfinex-derivatives","BTCF0:USTF0",1759321731641,0.89983724,116740.0,116730.0,0.10385321]
["bitfinex-derivatives","BTCF0:USTF0",1759321731947,3.43931724,116740.0,116730.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1759321732843,3.43931724,116740.0,116730.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1759321733340,0.0856265,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321733549,0.89984454,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321735445,0.89984454,116730.0,116720.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1759321736148,0.95577872,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321736344,3.49525872,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321737051,3.49525872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321737459,3.49525872,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321738749,0.95577872,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321738951,3.49533872,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321739446,0.95577872,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321739654,3.49529872,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321739949,3.49533872,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321740151,0.95577872,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321740345,3.49533872,116730.0,116720.0,0.07822321]
["bitfinex-derivatives","BTCF0:USTF0",1759321740546,0.95577872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321740751,3.49533872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321741150,0.95577872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321741445,3.49533872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321742255,3.49529872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321743354,0.95577872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321743545,3.49529872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321744158,3.49569872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321744545,3.49573872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321745553,0.95617872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321745852,3.49573872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321746048,3.49533872,116730.0,116720.0,0.10615321]
["bitfinex-derivatives","BTCF0:USTF0",1759321746348,0.50276068,116730.0,116720.0,0.19178711]
["bitfinex-derivatives","BTCF0:USTF0",1759321746555,0.95617872,116730.0,116720.0,0.19178711]
["bitfinex-derivatives","BTCF0:USTF0",1759321746753,3.49573872,116730.0,116720.0,0.19178711]
["bitfinex-derivatives","BTCF0:USTF0",1759321746955,0.95617872,116730.0,116720.0,0.1303539]
["bitfinex-derivatives","BTCF0:USTF0",1759321747141,3.49573872,116730.0,116720.0,0.1303539]
["bitfinex-derivatives","BTCF0:USTF0",1759321747348,2.55213804,116730.0,116720.0,0.5303539]
["bitfinex-derivatives","BTCF0:USTF0",1759321747546,2.99297804,116730.0,116720.0,0.5303539]
["bitfinex-derivatives","BTCF0:USTF0",1759321747747,2.99337804,116730.0,116720.0,0.5303539]
["bitfinex-derivatives","BTCF0:USTF0",1759321748846,2.98309773,116730.0,116720.0,0.60697702]
["bitfinex-derivatives","BTCF0:USTF0",1759321749549,1.73792,116730.0,116720.0,0.59175255]
["bitfinex-derivatives","BTCF0:USTF0",1759321749755,1.73792,116730.0,116720.0,1.42119506]
["bitfinex-derivatives","BTCF0:USTF0",1759321749955,2.53996,116730.0,116720.0,0.8911539]
["bitfinex-derivatives","BTCF0:USTF0",1759321750249,2.53956,116730.0,116720.0,0.63708155]
["bitfinex-derivatives","BTCF0:USTF0",1759321750656,2.53996,116730.0,116720.0,0.99788155]
["bitfinex-derivatives","BTCF0:USTF0",1759321750849,0.0004,116730.0,116720.0,0.99788155]
["bitfinex-derivatives","BTCF0:USTF0",1759321751149,2.53992,116730.0,116720.0,0.99788155]
["bitfinex-derivatives","BTCF0:USTF0",1759321753558,3.07896454,116730.0,116720.0,0.63708155]
["bitfinex-derivatives","BTCF0:USTF0",1759321754557,3.07896454,116730.0,116720.0,0.5303539]
["bitfinex-derivatives","BTCF0:USTF0",1759321754945,3.07896454,116730.0,116720.0,0.63708155]
["bitfinex-derivatives","BTCF0:USTF0",1759321755349,3.07896454,116730.0,116720.0,0.5303539]
["bitfinex-derivatives","BTCF0:USTF0",1759321756952,2.99333804,116730.0,116720.0,0.5303539]
["bitfinex-derivatives","BTCF0:USTF0",1759321758055,2.99333804,116730.0,116720.0,0.4856339]
["bitfinex-derivatives","BTCF0:USTF0",1759321758255,0.0856412,116720.0,116710.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1759321758459,1.35327728,116720.0,116710.0,0.16253373]
["bitfinex-derivatives","BTCF0:USTF0",1759321758658,1.35327728,116720.0,116710.0,0.07689253]
["bitfinex-derivatives","BTCF0:USTF0",1759321758958,0.89985924,116720.0,116710.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1759321759159,1.35327728,116720.0,116710.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1759321759555,1.36171839,116720.0,116710.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1759321760358,3.88703602,116720.0,116710.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1759321760559,3.88703602,116720.0,116710.0,0.09222461]
["bitfinex-derivatives","BTCF0:USTF0",1759321760764,3.87675489,116720.0,116710.0,0.09222461]
["bitfinex-derivatives","BTCF0:USTF0",1759321761057,1.33751489,116720.0,116710.0,0.09222461]
["bitfinex-derivatives","BTCF0:USTF0",1759321761259,3.87675489,116720.0,116710.0,0.09222461]
["bitfinex-derivatives","BTCF0:USTF0",1759321761461,4.29643498,116720.0,116710.0,0.13823596]
["bitfinex-derivatives","BTCF0:USTF0",1759321761662,4.29643498,116720.0,116710.0,0.02011135]
["bitfinex-derivatives","BTCF0:USTF0",1759321762662,4.29647498,116720.0,116710.0,0.02011135]
["bitfinex-derivatives","BTCF0:USTF0",1759321764456,0.0856411,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321764765,0.89985914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321765062,1.29985914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321765464,3.83921914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321766861,1.29985914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321767061,3.83925914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321769568,1.29985914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321769759,3.3859211,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321770064,3.83933914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321771159,1.29985914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321771362,3.83937914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321772263,1.29985914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321772667,3.83937914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321774465,3.83945914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321775065,1.29985914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321775254,3.83945914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321775659,1.29985914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321775855,3.83945914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321776269,1.29985914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321776567,3.83945914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321777171,1.29985914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321777474,3.83949914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321778068,1.29985914,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321778271,4.40705069,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321779569,4.27265069,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321779870,3.93231416,116710.0,116700.0,0.04400211]
["bitfinex-derivatives","BTCF0:USTF0",1759321780669,3.93231416,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321782370,1.39271416,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321782670,3.93235416,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321782971,3.93235416,116710.0,116700.0,0.04400211]
["bitfinex-derivatives","BTCF0:USTF0",1759321783670,3.93235416,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321786165,4.27269069,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321787068,1.73305069,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321787373,4.27265069,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321787674,1.39271416,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321787875,3.93231416,116710.0,116700.0,0.04400211]
["bitfinex-derivatives","BTCF0:USTF0",1759321788173,4.27265069,116710.0,116700.0,0.07819898]
["bitfinex-derivatives","BTCF0:USTF0",1759321788672,3.93231416,116710.0,116700.0,0.07819898]
["bitfinex-derivatives","BTCF0:USTF0",1759321789677,4.27265069,116710.0,116700.0,0.07819898]
["bitfinex-derivatives","BTCF0:USTF0",1759321790991,1.73305069,116710.0,116700.0,0.07819898]
["bitfinex-derivatives","BTCF0:USTF0",1759321791191,4.27257069,116710.0,116700.0,0.07819898]
["bitfinex-derivatives","BTCF0:USTF0",1759321791785,3.2515611,116710.0,116700.0,0.07819898]
["bitfinex-derivatives","BTCF0:USTF0",1759321791991,4.27257069,116710.0,116700.0,0.07819898]
["bitfinex-derivatives","BTCF0:USTF0",1759321793292,1.73305069,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321793593,4.27253069,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321793980,4.2948256,116710.0,116700.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1759321797993,0.0856485,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321798193,1.46745809,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321798688,1.45353211,116700.0,116690.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1759321799089,1.45360422,116700.0,116690.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1759321799292,1.47386662,116700.0,116690.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1759321799487,4.01334662,116700.0,116690.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1759321799686,1.47386662,116700.0,116690.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1759321799898,4.01330662,116700.0,116690.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1759321800195,1.47386662,116700.0,116690.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1759321800387,4.01330662,116700.0,116690.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1759321800788,4.01334662,116700.0,116690.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1759321801088,4.01334662,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321801395,4.01334662,116700.0,116690.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1759321801988,4.01334662,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321802988,4.01338662,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321803698,4.01334662,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321803902,1.47386662,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321804192,4.01334662,116700.0,116690.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759321804694,4.01334662,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321805695,1.47386662,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321805896,4.01334662,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321806297,1.47386662,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321806499,4.01334662,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321806701,4.01334662,116700.0,116690.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759321807592,1.47386662,116700.0,116690.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1759321807791,4.01334662,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321808195,4.01334662,116700.0,116690.0,0.10271687]
["bitfinex-derivatives","BTCF0:USTF0",1759321808589,1.04154517,116700.0,116690.0,0.18837267]
["bitfinex-derivatives","BTCF0:USTF0",1759321808794,1.04154517,116700.0,116690.0,0.58837267]
["bitfinex-derivatives","BTCF0:USTF0",1759321809002,3.22022517,116700.0,116690.0,0.5270258]
["bitfinex-derivatives","BTCF0:USTF0",1759321809299,3.22022517,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321809300,3.22062517,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321809501,3.22058517,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321809694,3.22018517,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321809890,3.22058517,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321810801,3.30623357,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321811298,3.22058517,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321811597,3.30623357,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321812703,2.62556051,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321813002,3.30623357,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321814103,3.22058517,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321814598,3.30623357,116700.0,116690.0,0.58851185]
["bitfinex-derivatives","BTCF0:USTF0",1759321814903,3.30623357,116700.0,116690.0,0.5270258]
["bitfinex-derivatives","BTCF0:USTF0",1759321815500,0.76679357,116700.0,116690.0,0.5270258]
["bitfinex-derivatives","BTCF0:USTF0",1759321815703,2.62536061,116700.0,116690.0,0.5270258]
["bitfinex-derivatives","BTCF0:USTF0",1759321815998,3.30603367,116700.0,116690.0,0.5270258]
["bitfinex-derivatives","BTCF0:USTF0",1759321816897,3.30596156,116700.0,116690.0,0.5270258]
["bitfinex-derivatives","BTCF0:USTF0",1759321817105,3.29575123,116700.0,116690.0,0.60380041]
["bitfinex-derivatives","BTCF0:USTF0",1759321818305,3.65655123,116700.0,116690.0,0.51814461]
["bitfinex-derivatives","BTCF0:USTF0",1759321818991,3.64262652,116700.0,116690.0,0.51814461]
["bitfinex-derivatives","BTCF0:USTF0",1759321819199,3.64262652,116700.0,116690.0,0.60380041]
["bitfinex-derivatives","BTCF0:USTF0",1759321820502,3.64262652,116700.0,116690.0,0.51814461]
["bitfinex-derivatives","BTCF0:USTF0",1759321820705,3.98296305,116700.0,116690.0,0.51814461]
["bitfinex-derivatives","BTCF0:USTF0",1759321821097,3.98296305,116700.0,116690.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1759321821598,3.98296305,116700.0,116690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759321821804,4.38296305,116700.0,116690.0,0.07803538]
["bitfinex-derivatives","BTCF0:USTF0",1759321824207,0.0856559,116690.0,116680.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1759321824407,1.46746549,116690.0,116680.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1759321825006,1.86746549,116690.0,116680.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1759321825204,0.0856632,116680.0,116670.0,0.09181461]
["bitfinex-derivatives","BTCF0:USTF0",1759321825410,2.26855279,116680.0,116670.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759321825912,2.33550622,116680.0,116670.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759321827410,1.53442622,116680.0,116670.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759321827600,4.07350622,116680.0,116670.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759321829712,1.53442622,116680.0,116670.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759321829914,4.07358622,116680.0,116670.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759321830518,4.09360297,116680.0,116670.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759321831418,1.55444297,116680.0,116670.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759321831618,4.09364297,116680.0,116670.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759321833914,4.07362622,116680.0,116670.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759321834509,4.09370944,116680.0,116670.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759321835613,4.09370944,116680.0,116660.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759321835614,0.0856705,116670.0,116660.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759321835813,1.46748009,116670.0,116660.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759321838114,4.00684009,116670.0,116660.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759321838320,3.66696008,116670.0,116660.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1759321840926,3.66696008,116670.0,116640.0,0.10163019]
["bitfinex-derivatives","BTCF0:USTF0",1759321840927,0.0856778,116660.0,116640.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1759321841121,1.12761468,116650.0,116640.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1759321841425,3.24072479,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321841620,3.32640989,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321842723,3.32652989,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321842923,3.33516483,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321843320,0.79568483,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321843524,3.33516483,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321843825,0.45512004,116650.0,116640.0,0.12583429]
["bitfinex-derivatives","BTCF0:USTF0",1759321844023,3.33516483,116650.0,116640.0,0.12583429]
["bitfinex-derivatives","BTCF0:USTF0",1759321844228,0.79568483,116650.0,116640.0,0.18718236]
["bitfinex-derivatives","BTCF0:USTF0",1759321844426,3.33516483,116650.0,116640.0,0.18718236]
["bitfinex-derivatives","BTCF0:USTF0",1759321844626,3.33516483,116650.0,116640.0,0.10148986]
["bitfinex-derivatives","BTCF0:USTF0",1759321844821,3.33516483,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321845728,3.67572962,116650.0,116640.0,0.01594179]
["bitfinex-derivatives","BTCF0:USTF0",1759321846431,1.13624962,116650.0,116640.0,0.01594179]
["bitfinex-derivatives","BTCF0:USTF0",1759321846729,3.67580962,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321847429,3.67584962,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321847630,1.13624962,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321847825,3.67584962,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321848628,3.67588962,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321849030,1.13624962,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321849423,3.67588962,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321849628,2.87480962,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321849830,3.67592962,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321850131,3.67592962,116650.0,116640.0,0.12583419]
["bitfinex-derivatives","BTCF0:USTF0",1759321850332,1.13624962,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321850632,3.67596962,116650.0,116640.0,0.04014179]
["bitfinex-derivatives","BTCF0:USTF0",1759321851032,1.05056452,116650.0,116640.0,0.12583409]
["bitfinex-derivatives","BTCF0:USTF0",1759321851229,3.59028452,116650.0,116640.0,0.12583409]
["bitfinex-derivatives","BTCF0:USTF0",1759321851630,3.67636952,116650.0,116640.0,0.12583409]
["bitfinex-derivatives","BTCF0:USTF0",1759321852230,0.36983494,116650.0,116640.0,0.12583409]
["bitfinex-derivatives","BTCF0:USTF0",1759321852431,1.73904,116650.0,116640.0,0.88663409]
["bitfinex-derivatives","BTCF0:USTF0",1759321852627,0.70136479,116660.0,116650.0,0.1261949]
["bitfinex-derivatives","BTCF0:USTF0",1759321852832,3.24112479,116660.0,116650.0,0.1261949]
["bitfinex-derivatives","BTCF0:USTF0",1759321853423,0.70176479,116660.0,116650.0,0.1261949]
["bitfinex-derivatives","BTCF0:USTF0",1759321853636,2.88072479,116660.0,116650.0,0.1261949]
["bitfinex-derivatives","BTCF0:USTF0",1759321853825,0.34096479,116660.0,116650.0,0.18754297]
["bitfinex-derivatives","BTCF0:USTF0",1759321854029,2.88072479,116660.0,116650.0,0.18754297]
["bitfinex-derivatives","BTCF0:USTF0",1759321854436,2.88936582,116660.0,116650.0,0.18754297]
["bitfinex-derivatives","BTCF0:USTF0",1759321854730,3.33584342,116660.0,116650.0,0.18754297]
["bitfinex-derivatives","BTCF0:USTF0",1759321857038,3.33584342,116660.0,116650.0,0.10185807]
["bitfinex-derivatives","BTCF0:USTF0",1759321857532,3.3255568,116660.0,116650.0,0.10185807]
["bitfinex-derivatives","BTCF0:USTF0",1759321857738,3.3255568,116660.0,116650.0,0.18754297]
["bitfinex-derivatives","BTCF0:USTF0",1759321859733,3.3255568,116660.0,116650.0,0.10185807]
["bitfinex-derivatives","BTCF0:USTF0",1759321861328,3.7255568,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321861637,4.06612159,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321861835,3.73584342,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321862032,4.07640821,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321862241,3.73584342,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321862942,3.73584342,116660.0,116650.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759321863242,3.73584342,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321863438,3.73584342,116660.0,116650.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759321863639,1.19608342,116660.0,116650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759321863840,1.19608342,116660.0,116650.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759321864137,1.19608342,116660.0,116650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759321864337,1.19608342,116660.0,116650.0,0.10185807]
["bitfinex-derivatives","BTCF0:USTF0",1759321864641,3.73568342,116660.0,116650.0,0.10185807]
["bitfinex-derivatives","BTCF0:USTF0",1759321865037,0.71040582,116660.0,116650.0,0.18754287]
["bitfinex-derivatives","BTCF0:USTF0",1759321865244,0.79608322,116660.0,116650.0,0.1261948]
["bitfinex-derivatives","BTCF0:USTF0",1759321865543,3.33528322,116660.0,116650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759321866238,3.33568322,116660.0,116650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759321867637,1.59712322,116660.0,116650.0,0.1261948]
["bitfinex-derivatives","BTCF0:USTF0",1759321867850,3.25000582,116660.0,116650.0,0.1261948]
["bitfinex-derivatives","BTCF0:USTF0",1759321868035,3.33568322,116660.0,116650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759321868235,3.33568322,116660.0,116650.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759321869244,3.33568322,116660.0,116650.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759321870040,3.67624801,116660.0,116650.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759321870240,4.07624801,116660.0,116650.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759321870833,4.07624801,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321871037,3.73568322,116660.0,116650.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759321871244,3.73568322,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321871445,3.73564322,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321871741,1.19608322,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321871947,1.19608322,116660.0,116650.0,0.10185807]
["bitfinex-derivatives","BTCF0:USTF0",1759321872137,3.73564322,116660.0,116650.0,0.10185807]
["bitfinex-derivatives","BTCF0:USTF0",1759321872337,3.73564322,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321872540,3.73524322,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321872739,0.79608322,116660.0,116650.0,0.10185807]
["bitfinex-derivatives","BTCF0:USTF0",1759321872939,3.33568322,116660.0,116650.0,0.10185807]
["bitfinex-derivatives","BTCF0:USTF0",1759321873438,3.33528322,116660.0,116650.0,0.10185807]
["bitfinex-derivatives","BTCF0:USTF0",1759321873635,3.33568322,116660.0,116650.0,0.10185807]
["bitfinex-derivatives","BTCF0:USTF0",1759321875045,3.33568322,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321875443,3.67624801,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321875843,3.33568322,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321876045,3.32175226,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321876752,2.9899008,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321876939,3.33046559,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321877443,3.33046559,116660.0,116650.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759321877645,3.67103038,116660.0,116650.0,0.07707807]
["bitfinex-derivatives","BTCF0:USTF0",1759321877943,0.0856847,116650.0,116640.0,0.15406447]
["bitfinex-derivatives","BTCF0:USTF0",1759321878143,0.0856847,116650.0,116640.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1759321878144,3.6568862,116650.0,116640.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1759321878752,4.0568862,116650.0,116640.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1759321879348,1.5173262,116650.0,116640.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1759321879654,0.70136479,116650.0,116640.0,0.18865206]
["bitfinex-derivatives","BTCF0:USTF0",1759321879947,0.70136479,116650.0,116640.0,0.50295986]
["bitfinex-derivatives","BTCF0:USTF0",1759321879948,2.44000479,116650.0,116640.0,0.50295986]
["bitfinex-derivatives","BTCF0:USTF0",1759321880148,3.32664969,116650.0,116640.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1759321880350,3.66761448,116650.0,116640.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1759321880557,3.66761448,116650.0,116640.0,0.01594179]
["bitfinex-derivatives","BTCF0:USTF0",1759321882251,4.06761448,116650.0,116640.0,0.01594179]
["bitfinex-derivatives","BTCF0:USTF0",1759321882450,3.66765448,116650.0,116640.0,0.04161179]
["bitfinex-derivatives","BTCF0:USTF0",1759321882650,3.66765448,116650.0,116640.0,0.01594179]
["bitfinex-derivatives","BTCF0:USTF0",1759321885049,1.12801448,116650.0,116640.0,0.01594179]
["bitfinex-derivatives","BTCF0:USTF0",1759321885244,3.66769448,116650.0,116640.0,0.01594179]
["bitfinex-derivatives","BTCF0:USTF0",1759321885654,1.12801448,116650.0,116640.0,0.01594179]
["bitfinex-derivatives","BTCF0:USTF0",1759321885959,1.12801448,116650.0,116640.0,0.04161179]
["bitfinex-derivatives","BTCF0:USTF0",1759321886152,3.66769448,116650.0,116640.0,0.01594179]
["bitfinex-derivatives","BTCF0:USTF0",1759321886954,0.78744969,116650.0,116640.0,0.12730399]
["bitfinex-derivatives","BTCF0:USTF0",1759321887256,3.32712969,116650.0,116640.0,0.04161179]
["bitfinex-derivatives","BTCF0:USTF0",1759321887956,3.66769448,116650.0,116640.0,0.04161179]
["bitfinex-derivatives","BTCF0:USTF0",1759321888852,3.66769448,116650.0,116640.0,0.01594179]
["bitfinex-derivatives","BTCF0:USTF0",1759321889357,3.66769448,116650.0,116640.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1759321889558,3.66769448,116650.0,116640.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1759321889764,3.66769448,116650.0,116640.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1759321892665,3.66769448,116650.0,116640.0,0.01594179]
["bitfinex-derivatives","BTCF0:USTF0",1759321894561,3.66769448,116650.0,116640.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759321894764,3.68781156,116650.0,116640.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759321895163,3.68781156,116650.0,116640.0,0.01533179]
["bitfinex-derivatives","BTCF0:USTF0",1759321895358,0.0856922,116640.0,116630.0,0.07742523]
["bitfinex-derivatives","BTCF0:USTF0",1759321895557,1.12762178,116640.0,116630.0,0.07742523]
["bitfinex-derivatives","BTCF0:USTF0",1759321896157,1.19556452,116640.0,116630.0,0.07742523]
["bitfinex-derivatives","BTCF0:USTF0",1759321896357,3.73535631,116640.0,116630.0,0.07742523]
["bitfinex-derivatives","BTCF0:USTF0",1759321896859,3.72142379,116640.0,116630.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759321897059,1.18170379,116640.0,116630.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759321897259,3.72142379,116640.0,116630.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759321897767,3.72142379,116640.0,116630.0,0.07743078]
["bitfinex-derivatives","BTCF0:USTF0",1759321898363,4.06241134,116640.0,116630.0,0.07743078]
["bitfinex-derivatives","BTCF0:USTF0",1759321899154,4.06245134,116640.0,116630.0,0.07743078]
["bitfinex-derivatives","BTCF0:USTF0",1759321899658,0.0856996,116630.0,116620.0,0.09264461]
["bitfinex-derivatives","BTCF0:USTF0",1759321899863,3.66763092,116630.0,116620.0,0.17835151]
["bitfinex-derivatives","BTCF0:USTF0",1759321900469,3.66763092,116630.0,116620.0,0.20402151]
["bitfinex-derivatives","BTCF0:USTF0",1759321900470,1.04221142,116630.0,116620.0,0.20402151]
["bitfinex-derivatives","BTCF0:USTF0",1759321900767,3.58193142,116630.0,116620.0,0.20402151]
["bitfinex-derivatives","BTCF0:USTF0",1759321901864,0.68141142,116630.0,116620.0,0.20402151]
["bitfinex-derivatives","BTCF0:USTF0",1759321902269,3.22113142,116630.0,116620.0,0.20402151]
["bitfinex-derivatives","BTCF0:USTF0",1759321902566,0.68181142,116630.0,116620.0,0.20402151]
["bitfinex-derivatives","BTCF0:USTF0",1759321902763,3.58233142,116630.0,116620.0,0.20402151]
["bitfinex-derivatives","BTCF0:USTF0",1759321902964,3.66803092,116630.0,116620.0,0.20402151]
["bitfinex-derivatives","BTCF0:USTF0",1759321906871,3.65409765,116630.0,116620.0,0.20402151]
["bitfinex-derivatives","BTCF0:USTF0",1759321907376,2.9866195,116630.0,116620.0,0.20402151]
["bitfinex-derivatives","BTCF0:USTF0",1759321907576,3.66803092,116630.0,116620.0,0.09264461]
["bitfinex-derivatives","BTCF0:USTF0",1759321909668,3.65774173,116630.0,116620.0,0.09264461]
["bitfinex-derivatives","BTCF0:USTF0",1759321912985,3.65774173,116630.0,116620.0,0.15427145]
["bitfinex-derivatives","BTCF0:USTF0",1759321913177,1.12791092,116630.0,116620.0,0.07749684]
["bitfinex-derivatives","BTCF0:USTF0",1759321913370,4.40837663,116630.0,116620.0,0.07749684]
["bitfinex-derivatives","BTCF0:USTF0",1759321913571,4.40837663,116630.0,116620.0,0.09264461]
["bitfinex-derivatives","BTCF0:USTF0",1759321913779,1.86861663,116630.0,116620.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759321913976,4.40837663,116630.0,116620.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759321914178,1.52791092,116630.0,116620.0,0.10215863]
["bitfinex-derivatives","BTCF0:USTF0",1759321914369,0.78720521,116630.0,116620.0,0.10215863]
["bitfinex-derivatives","BTCF0:USTF0",1759321914569,1.12791092,116630.0,116620.0,0.18786553]
["bitfinex-derivatives","BTCF0:USTF0",1759321914774,3.66767092,116630.0,116620.0,0.1262269]
["bitfinex-derivatives","BTCF0:USTF0",1759321915281,3.66767092,116630.0,116620.0,0.18784233]
["bitfinex-derivatives","BTCF0:USTF0",1759321915282,3.66807092,116630.0,116620.0,0.18784233]
["bitfinex-derivatives","BTCF0:USTF0",1759321915473,1.12831092,116630.0,116620.0,0.18784233]
["bitfinex-derivatives","BTCF0:USTF0",1759321915781,3.66807092,116630.0,116620.0,0.1262269]
["bitfinex-derivatives","BTCF0:USTF0",1759321916486,1.12831092,116630.0,116620.0,0.1262269]
["bitfinex-derivatives","BTCF0:USTF0",1759321916669,3.66811092,116630.0,116620.0,0.1262269]
["bitfinex-derivatives","BTCF0:USTF0",1759321918082,3.66811092,116630.0,116620.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1759321918685,3.66811092,116630.0,116620.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759321919579,3.6541764,116630.0,116620.0,0.07748543]
["bitfinex-derivatives","BTCF0:USTF0",1759321922280,1.1143764,116630.0,116620.0,0.07748543]
["bitfinex-derivatives","BTCF0:USTF0",1759321922485,3.6541764,116630.0,116620.0,0.07748543]
["bitfinex-derivatives","BTCF0:USTF0",1759321922684,3.99488211,116630.0,116620.0,0.07748543]
["bitfinex-derivatives","BTCF0:USTF0",1759321924987,3.99492211,116630.0,116620.0,0.07748543]
["bitfinex-derivatives","BTCF0:USTF0",1759321925382,3.6542164,116630.0,116620.0,0.07748543]
["bitfinex-derivatives","BTCF0:USTF0",1759321925583,3.99492211,116630.0,116620.0,0.07748543]
["bitfinex-derivatives","BTCF0:USTF0",1759321926086,4.39488211,116630.0,116620.0,0.07748543]
["bitfinex-derivatives","BTCF0:USTF0",1759321926679,4.39488211,116630.0,116620.0,0.00377416]
["bitfinex-derivatives","BTCF0:USTF0",1759321926982,4.39488211,116630.0,116590.0,0.12198765]
["bitfinex-derivatives","BTCF0:USTF0",1759321926983,0.10596342,116610.0,116590.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1759321927182,1.04228321,116600.0,116590.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1759321927490,0.68148321,116600.0,116590.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1759321927681,3.22124321,116600.0,116590.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1759321927878,3.22164321,116600.0,116590.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1759321928083,3.22128321,116600.0,116590.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1759321928588,7.179e-05,116600.0,116590.0,0.20139341]
["bitfinex-derivatives","BTCF0:USTF0",1759321928795,2.8810175,116600.0,116590.0,0.56219341]
["bitfinex-derivatives","BTCF0:USTF0",1759321928988,0.68188321,116600.0,116590.0,0.56219341]
["bitfinex-derivatives","BTCF0:USTF0",1759321929183,3.22176321,116600.0,116590.0,0.56219341]
["bitfinex-derivatives","BTCF0:USTF0",1759321929389,0.69052253,116600.0,116590.0,0.56219341]
["bitfinex-derivatives","BTCF0:USTF0",1759321929588,3.22989074,116600.0,116590.0,0.56219341]
["bitfinex-derivatives","BTCF0:USTF0",1759321929789,3.22125142,116600.0,116590.0,0.20139341]
["bitfinex-derivatives","BTCF0:USTF0",1759321930179,0.68141142,116600.0,116590.0,0.20139341]
["bitfinex-derivatives","BTCF0:USTF0",1759321930386,3.22129142,116600.0,116590.0,0.56219341]
["bitfinex-derivatives","BTCF0:USTF0",1759321930888,3.22129142,116600.0,116590.0,0.20139341]
["bitfinex-derivatives","BTCF0:USTF0",1759321931481,0.68141142,116600.0,116590.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1759321931787,3.22133142,116600.0,116590.0,0.56219341]
["bitfinex-derivatives","BTCF0:USTF0",1759321932189,0.68141142,116600.0,116590.0,0.20139341]
["bitfinex-derivatives","BTCF0:USTF0",1759321932386,3.22129142,116600.0,116590.0,0.97933594]
["bitfinex-derivatives","BTCF0:USTF0",1759321932591,3.22129142,116600.0,116590.0,0.61853594]
["bitfinex-derivatives","BTCF0:USTF0",1759321932786,3.22169142,116600.0,116590.0,0.61853594]
["bitfinex-derivatives","BTCF0:USTF0",1759321932992,3.30741302,116600.0,116590.0,0.61853594]
["bitfinex-derivatives","BTCF0:USTF0",1759321934788,3.30745302,116600.0,116590.0,0.61853594]
["bitfinex-derivatives","BTCF0:USTF0",1759321935289,3.29716171,116600.0,116590.0,0.61853594]
["bitfinex-derivatives","BTCF0:USTF0",1759321937696,3.29716171,116600.0,116590.0,0.11566461]
["bitfinex-derivatives","BTCF0:USTF0",1759321937995,3.29716171,116600.0,116590.0,0.20139351]
["bitfinex-derivatives","BTCF0:USTF0",1759321938396,3.65796171,116600.0,116590.0,0.20139351]
["bitfinex-derivatives","BTCF0:USTF0",1759321939497,3.32754731,116600.0,116590.0,0.20139351]
["bitfinex-derivatives","BTCF0:USTF0",1759321939699,3.66825302,116600.0,116590.0,0.20139351]
["bitfinex-derivatives","BTCF0:USTF0",1759321939893,1.12833302,116600.0,116590.0,0.20139351]
["bitfinex-derivatives","BTCF0:USTF0",1759321940095,3.66825302,116600.0,116590.0,0.20139351]
["bitfinex-derivatives","BTCF0:USTF0",1759321940899,1.12833302,116600.0,116590.0,0.20139351]
["bitfinex-derivatives","BTCF0:USTF0",1759321941198,3.66821302,116600.0,116590.0,0.20139351]
["bitfinex-derivatives","BTCF0:USTF0",1759321944800,3.66821302,116600.0,116590.0,0.11566461]
["bitfinex-derivatives","BTCF0:USTF0",1759321945395,3.66821302,116600.0,116590.0,0.20139351]
["bitfinex-derivatives","BTCF0:USTF0",1759321945901,3.66821302,116600.0,116590.0,0.17674351]
["bitfinex-derivatives","BTCF0:USTF0",1759321946297,3.66821302,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321946497,1.12833302,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321946704,3.66817302,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321947200,1.04261142,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321947405,3.66817302,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321947798,1.12833302,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321948105,3.66817302,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321948306,1.04261142,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321948699,1.04221142,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321948907,3.58241142,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321949107,3.58201142,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321949406,3.22161142,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321949607,3.2076749,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321949907,3.2933965,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321950407,0.6678749,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321950607,3.2933564,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321950999,3.2933564,116600.0,116590.0,0.1233889]
["bitfinex-derivatives","BTCF0:USTF0",1759321951199,3.2933564,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321951400,0.7535964,116600.0,116590.0,0.20016351]
["bitfinex-derivatives","BTCF0:USTF0",1759321951596,1.73976,116600.0,116590.0,0.54086922]
["bitfinex-derivatives","BTCF0:USTF0",1759321951801,1.73976,116600.0,116590.0,1.30166922]
["bitfinex-derivatives","BTCF0:USTF0",1759321952004,2.5402,116600.0,116590.0,1.30166922]
["bitfinex-derivatives","BTCF0:USTF0",1759321952304,2.88090571,116600.0,116590.0,0.96096351]
["bitfinex-derivatives","BTCF0:USTF0",1759321952501,2.88090571,116600.0,116590.0,1.30166922]
["bitfinex-derivatives","BTCF0:USTF0",1759321952706,2.88090571,116600.0,116590.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1759321952910,0.34110571,116600.0,116590.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1759321953111,2.5402,116600.0,116590.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1759321953301,0.0004,116600.0,116590.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1759321953702,2.54016,116600.0,116590.0,1.2406051]
["bitfinex-derivatives","BTCF0:USTF0",1759321953904,0.0004,116600.0,116590.0,1.2406051]
["bitfinex-derivatives","BTCF0:USTF0",1759321954110,0.34070571,116610.0,116600.0,0.1234915]
["bitfinex-derivatives","BTCF0:USTF0",1759321954298,2.88042571,116610.0,116600.0,0.82499721]
["bitfinex-derivatives","BTCF0:USTF0",1759321954699,2.88082571,116610.0,116600.0,0.82499721]
["bitfinex-derivatives","BTCF0:USTF0",1759321954905,2.88082571,116610.0,116600.0,0.4842915]
["bitfinex-derivatives","BTCF0:USTF0",1759321955100,2.88082571,116610.0,116600.0,0.82499721]
["bitfinex-derivatives","BTCF0:USTF0",1759321955306,2.87053571,116610.0,116600.0,0.82499721]
["bitfinex-derivatives","BTCF0:USTF0",1759321955508,2.95624991,116610.0,116600.0,0.4842915]
["bitfinex-derivatives","BTCF0:USTF0",1759321955905,3.29695562,116610.0,116600.0,0.1234915]
["bitfinex-derivatives","BTCF0:USTF0",1759321956103,2.96653991,116610.0,116600.0,0.20049763]
["bitfinex-derivatives","BTCF0:USTF0",1759321956303,2.9821495,116610.0,116600.0,0.1234915]
["bitfinex-derivatives","BTCF0:USTF0",1759321956499,2.9821495,116610.0,116600.0,0.23021915]
["bitfinex-derivatives","BTCF0:USTF0",1759321956703,2.9821495,116610.0,116600.0,0.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1759321956903,2.9821495,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321957104,3.32285521,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321957302,2.9821495,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321958909,3.3429495,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321959114,3.68365521,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321959610,3.32285521,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321959810,0.78313521,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321960009,3.32253521,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321960209,2.98192826,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321961108,2.64112379,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321961307,2.98192826,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321961913,0.35681406,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321962113,0.34287969,116610.0,116600.0,0.56129398]
["bitfinex-derivatives","BTCF0:USTF0",1759321962514,2.88223969,116610.0,116600.0,0.56129398]
["bitfinex-derivatives","BTCF0:USTF0",1759321962919,2.96795389,116610.0,116600.0,0.56129398]
["bitfinex-derivatives","BTCF0:USTF0",1759321963114,2.96795389,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321963515,3.32875389,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321963911,2.96795389,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321964415,0.42859389,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321964713,2.96787389,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321965318,3.32867389,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321965820,2.96787389,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321966323,3.30867836,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321967415,0.68368416,116610.0,116600.0,0.56129398]
["bitfinex-derivatives","BTCF0:USTF0",1759321967613,2.96579867,116610.0,116600.0,0.56129398]
["bitfinex-derivatives","BTCF0:USTF0",1759321968008,0.34080447,116610.0,116600.0,0.56129398]
["bitfinex-derivatives","BTCF0:USTF0",1759321968212,2.96571867,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321968420,2.96611867,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321969422,0.42691867,116610.0,116600.0,0.1234915]
["bitfinex-derivatives","BTCF0:USTF0",1759321969613,2.96611867,116610.0,116600.0,0.1234915]
["bitfinex-derivatives","BTCF0:USTF0",1759321970115,3.32691867,116610.0,116600.0,0.1234915]
["bitfinex-derivatives","BTCF0:USTF0",1759321970317,2.98154179,116610.0,116600.0,0.1234915]
["bitfinex-derivatives","BTCF0:USTF0",1759321970917,3.34234179,116610.0,116600.0,0.1234915]
["bitfinex-derivatives","BTCF0:USTF0",1759321971119,2.98154179,116610.0,116600.0,0.1234915]
["bitfinex-derivatives","BTCF0:USTF0",1759321971423,3.34234179,116610.0,116600.0,0.1234915]
["bitfinex-derivatives","BTCF0:USTF0",1759321972620,3.34234179,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321973421,0.44234179,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321973725,2.96744659,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321974117,2.96740659,116610.0,116600.0,0.20049398]
["bitfinex-derivatives","BTCF0:USTF0",1759321975528,3.32820659,116610.0,116600.0,0.17707398]
["bitfinex-derivatives","BTCF0:USTF0",1759321975722,3.32820659,116610.0,116600.0,0.20058398]
["bitfinex-derivatives","BTCF0:USTF0",1759321976125,0.78920659,116610.0,116600.0,0.20058398]
["bitfinex-derivatives","BTCF0:USTF0",1759321976325,0.42840659,116610.0,116600.0,0.20058398]
["bitfinex-derivatives","BTCF0:USTF0",1759321976524,0.42840659,116610.0,116600.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1759321977028,2.96692659,116610.0,116600.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1759321977722,0.44234179,116610.0,116600.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1759321977925,2.98126179,116610.0,116600.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1759321978120,0.44234179,116610.0,116600.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1759321978326,2.98122179,116610.0,116600.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1759321979028,0.44234169,116610.0,116600.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1759321979229,2.98122169,116610.0,116600.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1759321979529,2.98082169,116610.0,116600.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1759321979729,3.34162169,116610.0,116600.0,0.20068471]
["bitfinex-derivatives","BTCF0:USTF0",1759321980029,3.34202169,116610.0,116600.0,0.20068471]
["bitfinex-derivatives","BTCF0:USTF0",1759321980630,3.34202169,116610.0,116600.0,0.17717471]
["bitfinex-derivatives","BTCF0:USTF0",1759321980825,4.08282616,116610.0,116600.0,0.07710321]
["bitfinex-derivatives","BTCF0:USTF0",1759321981030,0.0857215,116600.0,116590.0,0.20669655]
["bitfinex-derivatives","BTCF0:USTF0",1759321981338,0.76781584,116600.0,116590.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1759321981727,0.40701584,116600.0,116590.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1759321981930,0.34080447,116600.0,116590.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1759321982132,2.96536597,116600.0,116590.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1759321983127,2.96536597,116600.0,116590.0,0.1234789]
["bitfinex-derivatives","BTCF0:USTF0",1759321983521,2.53884,116600.0,116590.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1759321983927,2.87964447,116600.0,116590.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1759321984127,2.96536597,116600.0,116590.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1759321984432,2.96536597,116600.0,116590.0,0.1234789]
["bitfinex-derivatives","BTCF0:USTF0",1759321988335,2.96528597,116600.0,116590.0,0.1234789]
["bitfinex-derivatives","BTCF0:USTF0",1759321990935,3.32608597,116600.0,116590.0,0.20057144]
["bitfinex-derivatives","BTCF0:USTF0",1759321992433,3.31579439,116600.0,116590.0,0.20057144]
["bitfinex-derivatives","BTCF0:USTF0",1759321994039,3.31579439,116600.0,116590.0,0.20057134]
["bitfinex-derivatives","BTCF0:USTF0",1759321994340,3.30185757,116600.0,116590.0,0.20057134]
["bitfinex-derivatives","BTCF0:USTF0",1759321997042,0.76309757,116600.0,116590.0,0.20057134]
["bitfinex-derivatives","BTCF0:USTF0",1759321997241,3.30177757,116600.0,116590.0,0.20057134]
["bitfinex-derivatives","BTCF0:USTF0",1759321999643,3.30177757,116600.0,116590.0,0.17706134]
["bitfinex-derivatives","BTCF0:USTF0",1759322000636,3.30177757,116600.0,116590.0,0.20050134]
["bitfinex-derivatives","BTCF0:USTF0",1759322001440,1.16309757,116600.0,116590.0,0.07709254]
["bitfinex-derivatives","BTCF0:USTF0",1759322001743,1.18732597,116600.0,116590.0,0.20117094]
["bitfinex-derivatives","BTCF0:USTF0",1759322001937,2.44096447,116600.0,116590.0,0.1240784]
["bitfinex-derivatives","BTCF0:USTF0",1759322002137,0.78732577,116600.0,116590.0,0.1240784]
["bitfinex-derivatives","BTCF0:USTF0",1759322002334,0.34080447,116600.0,116590.0,0.4848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322002535,2.53848,116600.0,116590.0,0.4848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322002840,2.53888,116600.0,116590.0,0.4848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322003041,2.87968447,116600.0,116590.0,0.4848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322003238,2.96540567,116600.0,116590.0,0.23080605]
["bitfinex-derivatives","BTCF0:USTF0",1759322003445,2.87968447,116600.0,116590.0,0.23080605]
["bitfinex-derivatives","BTCF0:USTF0",1759322003646,2.87964447,116600.0,116590.0,0.4848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322004047,2.87964447,116600.0,116590.0,0.59160605]
["bitfinex-derivatives","BTCF0:USTF0",1759322004348,0.34120447,116600.0,116590.0,0.59160605]
["bitfinex-derivatives","BTCF0:USTF0",1759322004541,0.0004,116600.0,116590.0,1.33241052]
["bitfinex-derivatives","BTCF0:USTF0",1759322004748,2.5388,116600.0,116590.0,1.33241052]
["bitfinex-derivatives","BTCF0:USTF0",1759322005140,2.5384,116600.0,116590.0,1.33241052]
["bitfinex-derivatives","BTCF0:USTF0",1759322005340,2.5384,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322005341,2.5388,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322005645,0.0004,116600.0,116590.0,0.99160605]
["bitfinex-derivatives","BTCF0:USTF0",1759322005848,2.53876,116600.0,116590.0,0.99160605]
["bitfinex-derivatives","BTCF0:USTF0",1759322006037,2.53876,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322006241,2.53872,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322006643,2.53832,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322006944,2.53872,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322008245,0.0004,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322008547,2.53872,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322008736,2.5386,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322010737,2.53852,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322010941,0.0004,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322011149,2.53852,116600.0,116590.0,0.8848784]
["bitfinex-derivatives","BTCF0:USTF0",1759322011353,2.53852,116600.0,116590.0,1.22568287]
["bitfinex-derivatives","BTCF0:USTF0",1759322011647,2.53852,116600.0,116590.0,0.96191161]
["bitfinex-derivatives","BTCF0:USTF0",1759322011847,2.53852,116600.0,116590.0,1.30271608]
["bitfinex-derivatives","BTCF0:USTF0",1759322012050,0.0004,116600.0,116590.0,1.30271608]
["bitfinex-derivatives","BTCF0:USTF0",1759322012250,0.0004,116600.0,116590.0,1.31144984]
["bitfinex-derivatives","BTCF0:USTF0",1759322012448,2.39547003,116600.0,116590.0,1.41817749]
["bitfinex-derivatives","BTCF0:USTF0",1759322012650,0.42651607,116620.0,116610.0,0.1240639]
["bitfinex-derivatives","BTCF0:USTF0",1759322012851,0.42731607,116620.0,116610.0,0.1240639]
["bitfinex-derivatives","BTCF0:USTF0",1759322013044,2.96535607,116620.0,116610.0,0.20108339]
["bitfinex-derivatives","BTCF0:USTF0",1759322013244,2.96535607,116620.0,116610.0,0.1240639]
["bitfinex-derivatives","BTCF0:USTF0",1759322013853,0.42731607,116620.0,116610.0,0.1240639]
["bitfinex-derivatives","BTCF0:USTF0",1759322014059,0.0857065,116620.0,116610.0,0.4848639]
["bitfinex-derivatives","BTCF0:USTF0",1759322014357,0.42691097,116620.0,116610.0,0.4848639]
["bitfinex-derivatives","BTCF0:USTF0",1759322014650,2.87916447,116620.0,116610.0,0.56188339]
["bitfinex-derivatives","BTCF0:USTF0",1759322014852,2.87916447,116620.0,116610.0,0.4848639]
["bitfinex-derivatives","BTCF0:USTF0",1759322015052,2.87916447,116620.0,116610.0,0.66055965]
["bitfinex-derivatives","BTCF0:USTF0",1759322015053,0.34080447,116620.0,116610.0,0.66055965]
["bitfinex-derivatives","BTCF0:USTF0",1759322015352,0.7292138,116630.0,116620.0,0.1240565]
["bitfinex-derivatives","BTCF0:USTF0",1759322015552,3.2671338,116630.0,116620.0,0.20101196]
["bitfinex-derivatives","BTCF0:USTF0",1759322015747,0.79391502,116640.0,116630.0,0.1006091]
["bitfinex-derivatives","BTCF0:USTF0",1759322015958,3.33183502,116640.0,116630.0,0.1240491]
["bitfinex-derivatives","BTCF0:USTF0",1759322016252,3.35988611,116640.0,116630.0,0.18560652]
["bitfinex-derivatives","BTCF0:USTF0",1759322017954,3.35326836,116640.0,116630.0,0.18560652]
["bitfinex-derivatives","BTCF0:USTF0",1759322018357,0.36885556,116640.0,116630.0,0.18560652]
["bitfinex-derivatives","BTCF0:USTF0",1759322018556,2.90653556,116640.0,116630.0,0.54640652]
["bitfinex-derivatives","BTCF0:USTF0",1759322019357,2.90423556,116640.0,116630.0,0.54640652]
["bitfinex-derivatives","BTCF0:USTF0",1759322019660,2.98992736,116640.0,116630.0,0.54640652]
["bitfinex-derivatives","BTCF0:USTF0",1759322020050,2.98980736,116640.0,116630.0,0.54640652]
["bitfinex-derivatives","BTCF0:USTF0",1759322022259,3.33256285,116640.0,116630.0,0.54640652]
["bitfinex-derivatives","BTCF0:USTF0",1759322024549,3.33256285,116640.0,116630.0,0.18560652]
["bitfinex-derivatives","BTCF0:USTF0",1759322024953,3.69336285,116640.0,116630.0,0.18560652]
["bitfinex-derivatives","BTCF0:USTF0",1759322025154,3.33256285,116640.0,116630.0,0.18560652]
["bitfinex-derivatives","BTCF0:USTF0",1759322026064,0.79500285,116640.0,116630.0,0.18560652]
["bitfinex-derivatives","BTCF0:USTF0",1759322026367,3.33220285,116640.0,116630.0,0.18560652]
["bitfinex-derivatives","BTCF0:USTF0",1759322027651,3.24651105,116640.0,116630.0,0.18560652]
["bitfinex-derivatives","BTCF0:USTF0",1759322028763,3.33220275,116640.0,116630.0,0.18560652]
["bitfinex-derivatives","BTCF0:USTF0",1759322029158,3.33220275,116640.0,116590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759322029159,0.0857138,116610.0,116590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759322029360,0.0857285,116590.0,116580.0,0.0138774]
["bitfinex-derivatives","BTCF0:USTF0",1759322029658,3.12164994,116590.0,116580.0,0.0138774]
["bitfinex-derivatives","BTCF0:USTF0",1759322029864,3.61829996,116590.0,116580.0,0.0138774]
["bitfinex-derivatives","BTCF0:USTF0",1759322030064,1.16698846,116590.0,116580.0,0.0386574]
["bitfinex-derivatives","BTCF0:USTF0",1759322030254,2.53704,116590.0,116580.0,0.4851932]
["bitfinex-derivatives","BTCF0:USTF0",1759322030655,2.87810998,116590.0,116580.0,0.4851932]
["bitfinex-derivatives","BTCF0:USTF0",1759322030866,3.30446846,116590.0,116580.0,0.0386574]
["bitfinex-derivatives","BTCF0:USTF0",1759322031261,3.33218573,116590.0,116580.0,0.0386574]
["bitfinex-derivatives","BTCF0:USTF0",1759322031467,3.33218573,116590.0,116580.0,0.1243931]
["bitfinex-derivatives","BTCF0:USTF0",1759322033269,3.30446846,116590.0,116580.0,0.1243931]
["bitfinex-derivatives","BTCF0:USTF0",1759322035075,2.96383848,116590.0,116580.0,0.1243931]
["bitfinex-derivatives","BTCF0:USTF0",1759322037165,0.42675848,116590.0,116580.0,0.1243931]
["bitfinex-derivatives","BTCF0:USTF0",1759322037467,2.96403848,116590.0,116580.0,0.1243931]
["bitfinex-derivatives","BTCF0:USTF0",1759322037971,3.30466846,116590.0,116580.0,0.1243931]
["bitfinex-derivatives","BTCF0:USTF0",1759322039071,0.0861285,116590.0,116580.0,0.1243931]
["bitfinex-derivatives","BTCF0:USTF0",1759322039274,2.96407848,116590.0,116580.0,0.1243931]
["bitfinex-derivatives","BTCF0:USTF0",1759322039760,3.30470846,116590.0,116580.0,0.0138774]
["bitfinex-derivatives","BTCF0:USTF0",1759322039964,3.30470846,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322041466,3.30470846,116590.0,116580.0,0.0138774]
["bitfinex-derivatives","BTCF0:USTF0",1759322041662,3.30470846,116590.0,116580.0,0.0996132]
["bitfinex-derivatives","BTCF0:USTF0",1759322042172,3.30470846,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322042365,0.68165996,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322042570,2.87790998,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322042772,2.96363838,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322042972,3.30426836,116590.0,116580.0,0.0138774]
["bitfinex-derivatives","BTCF0:USTF0",1759322043169,3.66546836,116590.0,116580.0,0.0138774]
["bitfinex-derivatives","BTCF0:USTF0",1759322043373,3.30466836,116590.0,116580.0,0.0996132]
["bitfinex-derivatives","BTCF0:USTF0",1759322043574,3.30466836,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322045178,0.42675838,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322045381,2.87826998,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322045571,0.42635828,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322045768,2.96399828,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322045968,2.96399828,116590.0,116580.0,0.4851932]
["bitfinex-derivatives","BTCF0:USTF0",1759322046174,0.42675828,116590.0,116580.0,0.4851932]
["bitfinex-derivatives","BTCF0:USTF0",1759322046382,2.96399828,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322046677,2.96359828,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322046878,2.96399828,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322047074,3.30462826,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322047982,2.96399828,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322048886,0.42675828,116590.0,116580.0,0.1243932]
["bitfinex-derivatives","BTCF0:USTF0",1759322049075,2.87818998,116590.0,116580.0,0.82582318]
["bitfinex-derivatives","BTCF0:USTF0",1759322049277,0.0004,116590.0,116580.0,1.22582318]
["bitfinex-derivatives","BTCF0:USTF0",1759322049480,2.53264,116590.0,116580.0,1.64992748]
["bitfinex-derivatives","BTCF0:USTF0",1759322049782,2.87326998,116590.0,116580.0,1.3092975]
["bitfinex-derivatives","BTCF0:USTF0",1759322050572,2.87333254,116590.0,116580.0,1.3092975]
["bitfinex-derivatives","BTCF0:USTF0",1759322051581,2.87333254,116590.0,116580.0,0.96866752]
["bitfinex-derivatives","BTCF0:USTF0",1759322051783,2.87333254,116590.0,116580.0,1.3092975]
["bitfinex-derivatives","BTCF0:USTF0",1759322051979,0.34109254,116590.0,116580.0,1.3092975]
["bitfinex-derivatives","BTCF0:USTF0",1759322052185,2.96386084,116590.0,116580.0,1.3092975]
["bitfinex-derivatives","BTCF0:USTF0",1759322052578,2.96386084,116590.0,116580.0,0.96866752]
["bitfinex-derivatives","BTCF0:USTF0",1759322055985,2.96386084,116590.0,116580.0,1.3092975]
["bitfinex-derivatives","BTCF0:USTF0",1759322056285,2.62323086,116590.0,116580.0,1.3092975]
["bitfinex-derivatives","BTCF0:USTF0",1759322056485,2.96386084,116590.0,116580.0,1.3092975]
["bitfinex-derivatives","BTCF0:USTF0",1759322056787,0.34109254,116590.0,116580.0,1.3092975]
["bitfinex-derivatives","BTCF0:USTF0",1759322056982,1.73986256,116590.0,116580.0,1.64992748]
["bitfinex-derivatives","BTCF0:USTF0",1759322057178,2.53690256,116590.0,116580.0,1.64992748]
["bitfinex-derivatives","BTCF0:USTF0",1759322057382,1.73946256,116590.0,116580.0,1.64992748]
["bitfinex-derivatives","BTCF0:USTF0",1759322057580,0.00046256,116590.0,116580.0,1.64992748]
["bitfinex-derivatives","BTCF0:USTF0",1759322057887,2.06026256,116590.0,116580.0,1.72671195]
["bitfinex-derivatives","BTCF0:USTF0",1759322058087,2.06026256,116590.0,116580.0,1.74426841]
["bitfinex-derivatives","BTCF0:USTF0",1759322058488,2.04997206,116590.0,116580.0,1.74426841]
["bitfinex-derivatives","BTCF0:USTF0",1759322058688,2.04997206,116590.0,116580.0,1.66748394]
["bitfinex-derivatives","BTCF0:USTF0",1759322058890,2.04997206,116590.0,116580.0,1.77499748]
["bitfinex-derivatives","BTCF0:USTF0",1759322059089,2.04997206,116590.0,116580.0,1.09373752]
["bitfinex-derivatives","BTCF0:USTF0",1759322059390,0.0004,116590.0,116580.0,1.77499748]
["bitfinex-derivatives","BTCF0:USTF0",1759322059581,0.66924,116590.0,116580.0,1.77499748]
["bitfinex-derivatives","BTCF0:USTF0",1759322059781,0.66924,116590.0,116580.0,1.66748394]
["bitfinex-derivatives","BTCF0:USTF0",1759322059982,0.66924,116590.0,116580.0,1.74453713]
["bitfinex-derivatives","BTCF0:USTF0",1759322060281,0.66924,116590.0,116580.0,1.74454083]
["bitfinex-derivatives","BTCF0:USTF0",1759322060481,0.66924,116590.0,116580.0,1.66748394]
["bitfinex-derivatives","BTCF0:USTF0",1759322060686,1.00986998,116590.0,116580.0,1.32685396]
["bitfinex-derivatives","BTCF0:USTF0",1759322061388,1.00986998,116590.0,116580.0,1.32659636]
["bitfinex-derivatives","BTCF0:USTF0",1759322062487,1.00986998,116590.0,116580.0,1.4341099]
["bitfinex-derivatives","BTCF0:USTF0",1759322064596,0.66924,116590.0,116580.0,1.4341099]
["bitfinex-derivatives","BTCF0:USTF0",1759322064893,1.00986998,116590.0,116580.0,1.32659636]
["bitfinex-derivatives","BTCF0:USTF0",1759322065095,0.66924,116590.0,116580.0,1.32659636]
["bitfinex-derivatives","BTCF0:USTF0",1759322065492,1.00986998,116590.0,116580.0,1.32659636]
["bitfinex-derivatives","BTCF0:USTF0",1759322067097,0.34102998,116590.0,116580.0,1.32659636]
["bitfinex-derivatives","BTCF0:USTF0",1759322067289,0.0004,116590.0,116580.0,1.32659636]
["bitfinex-derivatives","BTCF0:USTF0",1759322067489,2.71846998,116590.0,116580.0,1.32659636]
["bitfinex-derivatives","BTCF0:USTF0",1759322068198,2.71846998,116590.0,116580.0,1.40364142]
["bitfinex-derivatives","BTCF0:USTF0",1759322068497,2.71846998,116590.0,116580.0,1.32659636]
["bitfinex-derivatives","BTCF0:USTF0",1759322068700,0.0004,116590.0,116580.0,1.40364023]
["bitfinex-derivatives","BTCF0:USTF0",1759322068995,2.71826998,116590.0,116580.0,1.40364023]
["bitfinex-derivatives","BTCF0:USTF0",1759322069992,0.34102998,116590.0,116580.0,1.40364023]
["bitfinex-derivatives","BTCF0:USTF0",1759322070195,2.87738998,116590.0,116580.0,1.40364023]
["bitfinex-derivatives","BTCF0:USTF0",1759322074510,2.53676,116590.0,116580.0,1.40364023]
["bitfinex-derivatives","BTCF0:USTF0",1759322074708,2.87738998,116590.0,116580.0,1.40364023]
["bitfinex-derivatives","BTCF0:USTF0",1759322074914,2.86709922,116590.0,116580.0,1.40391957]
["bitfinex-derivatives","BTCF0:USTF0",1759322075100,2.86709922,116590.0,116580.0,1.3268757]
["bitfinex-derivatives","BTCF0:USTF0",1759322075505,2.87674998,116590.0,116580.0,1.3268757]
["bitfinex-derivatives","BTCF0:USTF0",1759322076515,0.34062998,116590.0,116580.0,1.3268757]
["bitfinex-derivatives","BTCF0:USTF0",1759322076714,2.87670998,116590.0,116580.0,1.3268757]
["bitfinex-derivatives","BTCF0:USTF0",1759322077314,2.87670998,116590.0,116580.0,1.66750568]
["bitfinex-derivatives","BTCF0:USTF0",1759322078216,2.87670998,116590.0,116580.0,1.77501922]
["bitfinex-derivatives","BTCF0:USTF0",1759322078409,2.87670998,116590.0,116580.0,1.77512769]
["bitfinex-derivatives","BTCF0:USTF0",1759322079413,0.34062998,116590.0,116580.0,0.69386773]
["bitfinex-derivatives","BTCF0:USTF0",1759322079618,0.34062998,116590.0,116580.0,1.03449771]
["bitfinex-derivatives","BTCF0:USTF0",1759322079819,2.87658998,116590.0,116580.0,1.03449771]
["bitfinex-derivatives","BTCF0:USTF0",1759322082419,2.53596,116590.0,116580.0,0.69386773]
["bitfinex-derivatives","BTCF0:USTF0",1759322083013,2.53596,116590.0,116580.0,0.69359254]
["bitfinex-derivatives","BTCF0:USTF0",1759322084719,0.4265429,116600.0,116590.0,0.1243082]
["bitfinex-derivatives","BTCF0:USTF0",1759322085017,0.4265429,116600.0,116590.0,0.56225843]
["bitfinex-derivatives","BTCF0:USTF0",1759322085018,2.95209214,116600.0,116590.0,0.56225843]
["bitfinex-derivatives","BTCF0:USTF0",1759322086720,2.95209214,116600.0,116590.0,0.5021843]
["bitfinex-derivatives","BTCF0:USTF0",1759322087816,2.95209214,116600.0,116590.0,0.1413843]
["bitfinex-derivatives","BTCF0:USTF0",1759322088421,2.61127094,116600.0,116590.0,0.5021843]
["bitfinex-derivatives","BTCF0:USTF0",1759322088621,2.95209214,116600.0,116590.0,0.5021843]
["bitfinex-derivatives","BTCF0:USTF0",1759322089910,2.95209214,116600.0,116590.0,0.1413843]
["bitfinex-derivatives","BTCF0:USTF0",1759322090111,2.95209214,116600.0,116590.0,0.5021843]
["bitfinex-derivatives","BTCF0:USTF0",1759322090522,2.95209214,116600.0,116590.0,0.59262174]
["bitfinex-derivatives","BTCF0:USTF0",1759322090717,2.95209214,116600.0,116590.0,0.60997051]
["bitfinex-derivatives","BTCF0:USTF0",1759322091924,2.95209214,116600.0,116590.0,0.68713582]
["bitfinex-derivatives","BTCF0:USTF0",1759322092126,2.95209214,116600.0,116590.0,0.57962228]
["bitfinex-derivatives","BTCF0:USTF0",1759322092320,2.95177214,116600.0,116590.0,0.50245697]
["bitfinex-derivatives","BTCF0:USTF0",1759322093729,0.41625214,116600.0,116590.0,0.50245697]
["bitfinex-derivatives","BTCF0:USTF0",1759322094224,2.95169214,116600.0,116590.0,0.50245697]
["bitfinex-derivatives","BTCF0:USTF0",1759322094926,2.94140119,116600.0,116590.0,0.50245697]
["bitfinex-derivatives","BTCF0:USTF0",1759322095325,0.06513999,116600.0,116590.0,0.50245697]
["bitfinex-derivatives","BTCF0:USTF0",1759322095525,2.94136119,116600.0,116590.0,0.50245697]
["bitfinex-derivatives","BTCF0:USTF0",1759322095928,2.60053999,116600.0,116590.0,0.50245697]
["bitfinex-derivatives","BTCF0:USTF0",1759322096229,2.94136119,116600.0,116590.0,0.50245697]
["bitfinex-derivatives","BTCF0:USTF0",1759322096727,2.94136119,116600.0,116590.0,0.57962153]
["bitfinex-derivatives","BTCF0:USTF0",1759322099830,0.40596119,116600.0,116590.0,0.50245697]
["bitfinex-derivatives","BTCF0:USTF0",1759322100031,2.94132119,116600.0,116590.0,0.50245697]
["bitfinex-derivatives","BTCF0:USTF0",1759322100231,0.40596119,116600.0,116590.0,0.50245697]
["bitfinex-derivatives","BTCF0:USTF0",1759322100433,0.788135,116610.0,116600.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1759322100729,0.788135,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322101032,3.323335,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322101733,3.323335,116610.0,116600.0,0.17662939]
["bitfinex-derivatives","BTCF0:USTF0",1759322103828,3.323335,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322104034,3.323335,116610.0,116600.0,0.17662939]
["bitfinex-derivatives","BTCF0:USTF0",1759322104236,3.6641562,116610.0,116600.0,0.17662939]
["bitfinex-derivatives","BTCF0:USTF0",1759322104723,3.6641562,116610.0,116600.0,0.0994609]
["bitfinex-derivatives","BTCF0:USTF0",1759322105235,2.9825138,116610.0,116600.0,0.0994609]
["bitfinex-derivatives","BTCF0:USTF0",1759322105435,3.6641562,116610.0,116600.0,0.0994609]
["bitfinex-derivatives","BTCF0:USTF0",1759322106737,3.6641562,116610.0,116600.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1759322107437,3.6639562,116610.0,116600.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1759322107640,3.6639162,116610.0,116600.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1759322107837,3.6639162,116610.0,116600.0,0.0994609]
["bitfinex-derivatives","BTCF0:USTF0",1759322111839,3.6637962,116610.0,116600.0,0.0994609]
["bitfinex-derivatives","BTCF0:USTF0",1759322112645,3.6637962,116610.0,116600.0,0.17662939]
["bitfinex-derivatives","BTCF0:USTF0",1759322113038,3.6637962,116610.0,116600.0,0.0994609]
["bitfinex-derivatives","BTCF0:USTF0",1759322114039,3.6637962,116610.0,116600.0,0.17662939]
["bitfinex-derivatives","BTCF0:USTF0",1759322114641,3.65350506,116610.0,116600.0,0.17662939]
["bitfinex-derivatives","BTCF0:USTF0",1759322114843,1.11866506,116610.0,116600.0,0.17662939]
["bitfinex-derivatives","BTCF0:USTF0",1759322115141,3.65334506,116610.0,116600.0,0.17662939]
["bitfinex-derivatives","BTCF0:USTF0",1759322116741,3.65334506,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322116937,0.43702266,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322117138,3.31252386,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322118244,3.65334506,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322120749,3.65334506,116610.0,116600.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1759322122346,1.11866506,116610.0,116600.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1759322122549,3.31228386,116610.0,116600.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1759322126546,3.31228386,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322127250,3.65310506,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322128251,3.64281396,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322128553,3.64261396,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322129751,2.96097156,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322129952,3.64261396,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322134452,1.10837396,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322134654,3.64237396,116610.0,116600.0,0.19997939]
["bitfinex-derivatives","BTCF0:USTF0",1759322135352,3.64237396,116610.0,116600.0,0.09090849]
["bitfinex-derivatives","BTCF0:USTF0",1759322135559,3.66268432,116610.0,116600.0,0.09090849]
["bitfinex-derivatives","BTCF0:USTF0",1759322137052,3.66268432,116610.0,116600.0,0.17662649]
["bitfinex-derivatives","BTCF0:USTF0",1759322138061,3.65239304,116610.0,116600.0,0.17662649]
["bitfinex-derivatives","BTCF0:USTF0",1759322142063,3.65239304,116610.0,116600.0,0.099458]
["bitfinex-derivatives","BTCF0:USTF0",1759322144375,3.6524586,116610.0,116600.0,0.099458]
["bitfinex-derivatives","BTCF0:USTF0",1759322147077,3.6524586,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322148476,1.1184586,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322148673,3.6518986,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322150579,3.64160731,116610.0,116600.0,0.09090849]
["bitfinex-derivatives","BTCF0:USTF0",1759322150880,3.64160731,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322151369,4.38246129,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322151565,4.04160731,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322152168,4.02129695,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322152576,4.02121695,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322153177,1.48785695,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322153380,4.02117695,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322153778,4.04151047,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322154178,4.02117695,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322154383,1.48785695,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322154581,4.02117695,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322154780,4.02113695,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322155280,4.04073682,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322155483,4.3815908,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322155870,4.02113695,116610.0,116600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759322156580,0.0857188,116600.0,116590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759322156880,3.66142676,116600.0,116590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759322157177,1.12822676,116600.0,116590.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759322157378,3.66138676,116600.0,116590.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759322157780,1.12822676,116600.0,116590.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759322157980,3.66138676,116600.0,116590.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759322158682,3.66138676,116600.0,116590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759322158876,4.00224074,116600.0,116590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759322159881,4.26784074,116600.0,116590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759322160679,4.33549831,116600.0,116590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759322160892,4.3112682,116600.0,116590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759322161184,1.7781082,116600.0,116590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759322161376,4.3111882,116600.0,116590.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759322163889,0.0857261,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322164083,1.14787843,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322164482,1.14787843,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322166690,1.12823406,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322167389,3.66119406,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322169091,3.66119406,116590.0,116580.0,0.0347174]
["bitfinex-derivatives","BTCF0:USTF0",1759322169391,3.66119406,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322170694,3.66119406,116590.0,116580.0,0.0347174]
["bitfinex-derivatives","BTCF0:USTF0",1759322171194,3.66119406,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322171396,3.66119406,116590.0,116580.0,0.0347174]
["bitfinex-derivatives","BTCF0:USTF0",1759322171794,3.66119406,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322172695,3.66119406,116590.0,116580.0,0.0347174]
["bitfinex-derivatives","BTCF0:USTF0",1759322173590,3.66119406,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322174798,3.68113385,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322175396,3.66719542,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322175596,3.65690243,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322178398,3.65658243,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322185606,3.63664264,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322186703,1.10400264,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322186905,3.63644264,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322187309,3.63644264,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322188607,0.42229468,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322188801,3.62246415,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322189511,1.09006415,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322189710,3.62234415,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322189914,3.62234415,116590.0,116580.0,0.10581079]
["bitfinex-derivatives","BTCF0:USTF0",1759322190412,3.62234415,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322191212,3.62234415,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322192913,3.62234415,116590.0,116580.0,0.0347374]
["bitfinex-derivatives","BTCF0:USTF0",1759322193214,3.62234415,116590.0,116580.0,0.05238608]
["bitfinex-derivatives","BTCF0:USTF0",1759322193916,3.62234415,116590.0,116580.0,0.0347374]
["bitfinex-derivatives","BTCF0:USTF0",1759322193917,3.62218415,116590.0,116580.0,0.0347374]
["bitfinex-derivatives","BTCF0:USTF0",1759322194215,3.62218415,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322194416,1.09006415,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322194617,3.62214415,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322196315,3.62210415,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322198519,1.09006415,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322198708,3.62206415,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322204221,3.28132767,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322207423,2.94035619,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322207623,3.28132767,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322209423,3.28132767,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322209625,3.27103453,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322210222,3.27103453,116590.0,116580.0,0.10632932]
["bitfinex-derivatives","BTCF0:USTF0",1759322210422,3.27103453,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322212023,3.27103453,116590.0,116580.0,0.10578039]
["bitfinex-derivatives","BTCF0:USTF0",1759322212526,3.27103453,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322212726,0.73903453,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322213026,3.27047453,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322214729,3.27047453,116590.0,116580.0,0.02927608]
["bitfinex-derivatives","BTCF0:USTF0",1759322215327,3.27047453,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322215729,0.73903453,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322215929,3.27035453,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322220033,3.27035453,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322220232,3.61132601,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322220729,3.27035453,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322221433,3.27035453,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322230342,2.94930692,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322230542,3.2902784,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322232638,3.99338683,116590.0,116580.0,0.08874589]
["bitfinex-derivatives","BTCF0:USTF0",1759322232842,4.07911293,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322233044,4.07907293,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322233242,1.54839293,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322233639,4.07903293,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322233843,3.73806145,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322234440,1.20742145,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322234645,0.78749758,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322234841,3.31809758,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322235547,0.78749758,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322235846,3.31809758,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322239446,2.9771261,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322239648,3.31809758,116590.0,116580.0,0.0334474]
["bitfinex-derivatives","BTCF0:USTF0",1759322240548,3.65906906,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322241751,3.65878906,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322245251,1.12846906,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322245458,3.65862906,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322246358,4.07823932,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322246750,4.07819932,116590.0,116580.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1759322249357,0.0857332,116580.0,116570.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759322249658,0.10551843,116570.0,116560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759322249858,1.59756991,116570.0,116560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759322250659,0.085748,116560.0,116550.0,0.11686583]
["bitfinex-derivatives","BTCF0:USTF0",1759322250859,1.12849096,116560.0,116550.0,0.11686583]
["bitfinex-derivatives","BTCF0:USTF0",1759322251254,1.12849096,116560.0,116550.0,0.03969734]
["bitfinex-derivatives","BTCF0:USTF0",1759322251458,0.0857554,116550.0,116540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759322251657,3.65845836,116550.0,116540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759322252061,1.12849836,116550.0,116540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759322252261,3.65849836,116550.0,116540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759322252463,1.12860749,116550.0,116540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759322252662,3.68515644,116550.0,116540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759322254067,0.0857627,116540.0,116530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759322254257,3.31757418,116540.0,116530.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759322254558,3.31757418,116540.0,116530.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759322254559,0.78753418,116540.0,116530.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759322254760,0.78753418,116540.0,116530.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1759322255165,3.23221148,116540.0,116530.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1759322255561,2.87141148,116540.0,116530.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1759322255761,2.95677418,116540.0,116530.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1759322255961,2.95717418,116540.0,116530.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1759322256667,3.31797418,116540.0,116530.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759322256962,3.31809418,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322257165,3.31805418,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322258167,0.78793418,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322258466,3.31809418,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322259467,3.31805418,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322263465,0.78793418,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322263674,3.31813418,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322265174,3.31797418,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322266271,4.00077892,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322266572,1.47073892,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322266873,3.65952018,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322267265,1.12948018,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322267468,3.65952018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322267667,3.65912018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322267872,3.65952018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322268071,3.29872018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322268774,3.29876018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322269176,0.76868018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322269375,3.29868018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322271073,0.76868018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322271279,3.29864018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322271478,0.76868018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322271678,3.29868018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322272178,3.29864018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322272480,0.76868018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322272680,3.29864018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322272980,0.76868018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322273280,3.29864018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322273470,0.76868018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322273871,3.29860018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322281085,3.65940018,116540.0,116530.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759322281287,3.63515869,116540.0,116530.0,0.10917849]
["bitfinex-derivatives","BTCF0:USTF0",1759322282691,3.63515869,116540.0,116530.0,0.19494859]
["bitfinex-derivatives","BTCF0:USTF0",1759322283382,1.10523869,116540.0,116530.0,0.19494859]
["bitfinex-derivatives","BTCF0:USTF0",1759322283683,0.68291748,116540.0,116530.0,0.19494859]
["bitfinex-derivatives","BTCF0:USTF0",1759322284079,3.21215748,116540.0,116530.0,0.19494859]
["bitfinex-derivatives","BTCF0:USTF0",1759322284280,0.68291748,116540.0,116530.0,0.19494859]
["bitfinex-derivatives","BTCF0:USTF0",1759322284476,3.21251748,116540.0,116530.0,0.19494859]
["bitfinex-derivatives","BTCF0:USTF0",1759322285887,3.29828018,116540.0,116530.0,0.19494859]
["bitfinex-derivatives","BTCF0:USTF0",1759322286088,3.29828018,116540.0,116530.0,0.25671004]
["bitfinex-derivatives","BTCF0:USTF0",1759322286388,3.21251748,116540.0,116530.0,0.17954155]
["bitfinex-derivatives","BTCF0:USTF0",1759322286587,3.21247748,116540.0,116530.0,0.17954155]
["bitfinex-derivatives","BTCF0:USTF0",1759322287388,3.29824018,116540.0,116530.0,0.17954155]
["bitfinex-derivatives","BTCF0:USTF0",1759322289997,3.29824018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322291094,0.76868018,116540.0,116530.0,0.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1759322291293,3.29808018,116540.0,116530.0,0.17954155]
["bitfinex-derivatives","BTCF0:USTF0",1759322291894,0.0861627,116540.0,116530.0,0.17954155]
["bitfinex-derivatives","BTCF0:USTF0",1759322292096,3.21227748,116540.0,116530.0,0.17954155]
["bitfinex-derivatives","BTCF0:USTF0",1759322292296,3.29804018,116540.0,116530.0,0.17954155]
["bitfinex-derivatives","BTCF0:USTF0",1759322292798,3.21227748,116540.0,116530.0,0.17954155]
["bitfinex-derivatives","BTCF0:USTF0",1759322293012,3.29804018,116540.0,116530.0,0.17954155]
["bitfinex-derivatives","BTCF0:USTF0",1759322294899,3.29796018,116540.0,116530.0,0.17954155]
["bitfinex-derivatives","BTCF0:USTF0",1759322295495,3.29796018,116540.0,116530.0,0.17614155]
["bitfinex-derivatives","BTCF0:USTF0",1759322297495,0.76868018,116540.0,116530.0,0.17614155]
["bitfinex-derivatives","BTCF0:USTF0",1759322297696,3.29792018,116540.0,116530.0,0.17614155]
["bitfinex-derivatives","BTCF0:USTF0",1759322298196,1.74032,116540.0,116530.0,1.21643884]
["bitfinex-derivatives","BTCF0:USTF0",1759322298388,0.34216787,116550.0,116540.0,0.0857627]
["bitfinex-derivatives","BTCF0:USTF0",1759322298590,2.08168787,116550.0,116540.0,0.47994255]
["bitfinex-derivatives","BTCF0:USTF0",1759322298788,0.00050913,116550.0,116540.0,0.47994255]
["bitfinex-derivatives","BTCF0:USTF0",1759322299088,2.52930913,116550.0,116540.0,0.84074255]
["bitfinex-derivatives","BTCF0:USTF0",1759322299289,2.87096787,116550.0,116540.0,0.94879849]
["bitfinex-derivatives","BTCF0:USTF0",1759322299490,2.87096787,116550.0,116540.0,0.60753975]
["bitfinex-derivatives","BTCF0:USTF0",1759322299690,0.34176787,116550.0,116540.0,0.84074255]
["bitfinex-derivatives","BTCF0:USTF0",1759322299997,2.87092787,116550.0,116540.0,0.84074255]
["bitfinex-derivatives","BTCF0:USTF0",1759322300182,0.0004,116550.0,116540.0,0.84074255]
["bitfinex-derivatives","BTCF0:USTF0",1759322300388,2.87077874,116550.0,116540.0,0.91786055]
["bitfinex-derivatives","BTCF0:USTF0",1759322300989,0.34165874,116550.0,116540.0,0.84074255]
["bitfinex-derivatives","BTCF0:USTF0",1759322301292,0.0004,116550.0,116540.0,1.34879849]
["bitfinex-derivatives","BTCF0:USTF0",1759322301595,0.34125874,116560.0,116550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322301893,0.0865454,116570.0,116550.0,0.93113998]
["bitfinex-derivatives","BTCF0:USTF0",1759322302096,0.02652,116570.0,116560.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1759322302298,2.87065874,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322302492,2.95639934,116570.0,116560.0,0.19810286]
["bitfinex-derivatives","BTCF0:USTF0",1759322302691,2.87025874,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322302994,0.34165874,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322303392,2.87057874,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322303786,2.95627934,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322303987,2.98203311,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322304388,0.36741251,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322304597,2.89581251,116570.0,116560.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1759322304798,2.89621251,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322304998,2.55495377,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322305188,2.89621251,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322305694,0.36741251,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322305890,2.89617251,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322306296,2.89613251,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322306787,2.55487377,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322306983,2.89613251,116570.0,116560.0,0.55890286]
["bitfinex-derivatives","BTCF0:USTF0",1759322307187,0.36741251,116570.0,116560.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1759322307591,2.89605251,116570.0,116560.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1759322307791,2.87025874,116570.0,116560.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1759322308499,2.87025874,116570.0,116560.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1759322308798,0.34165874,116570.0,116560.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1759322309098,2.87017874,116570.0,116560.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1759322309299,2.87017874,116570.0,116560.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1759322309696,2.52892,116570.0,116560.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1759322309901,2.87017874,116570.0,116560.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1759322310200,2.87017874,116570.0,116560.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1759322310494,2.95591794,116570.0,116560.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1759322311094,2.97820792,116570.0,116560.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1759322311696,2.97820792,116570.0,116560.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759322311896,3.68026666,116570.0,116560.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759322312095,3.68026666,116570.0,116560.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322312296,4.08026666,116570.0,116560.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322313500,0.0857469,116560.0,116550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322313704,1.12906438,116560.0,116550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322313900,1.84608702,116560.0,116550.0,0.09107486]
["bitfinex-derivatives","BTCF0:USTF0",1759322314099,1.84608702,116560.0,116550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322314403,1.50482828,116560.0,116550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322315502,1.84608702,116560.0,116550.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322315704,1.84608702,116560.0,116540.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322315705,0.085754,116550.0,116540.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322316010,1.91735148,116550.0,116540.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322316801,3.65727148,116550.0,116540.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322317010,1.12907148,116550.0,116540.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759322317207,3.31601274,116550.0,116540.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759322317602,3.65767148,116550.0,116540.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759322319606,3.65767148,116550.0,116540.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322321307,4.12558443,116550.0,116540.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759322321811,0.0857614,116540.0,116530.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1759322322004,1.12907888,116540.0,116530.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1759322322404,1.12907888,116540.0,116530.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759322322911,1.12907888,116540.0,116530.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1759322323817,1.12907888,116540.0,116530.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759322324510,3.65731888,116540.0,116530.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759322325116,1.12907888,116540.0,116530.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759322325313,3.65731888,116540.0,116530.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759322326211,2.9748014,116540.0,116530.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759322326413,0.78779568,116540.0,116530.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759322326713,3.31603568,116540.0,116530.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759322327109,3.30209151,116540.0,116530.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759322328310,3.30213151,116540.0,116530.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759322329218,3.30213151,116540.0,116530.0,0.04733133]
["bitfinex-derivatives","BTCF0:USTF0",1759322329811,0.77385151,116540.0,116530.0,0.13310083]
["bitfinex-derivatives","BTCF0:USTF0",1759322330118,3.30205151,116540.0,116530.0,0.13310083]
["bitfinex-derivatives","BTCF0:USTF0",1759322330415,3.30245151,116540.0,116530.0,0.1154695]
["bitfinex-derivatives","BTCF0:USTF0",1759322330820,3.30245151,116540.0,116530.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1759322331619,3.30245151,116540.0,116530.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1759322332419,1.56225151,116540.0,116530.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759322332624,3.30245151,116540.0,116530.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1759322336733,0.0857713,116530.0,116520.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759322336922,0.78780558,116530.0,116520.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759322337121,1.12903986,116530.0,116520.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759322337326,1.12903986,116530.0,116520.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322337830,3.65723986,116530.0,116520.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322338229,0.0857787,116520.0,116510.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759322338427,1.12904726,116520.0,116510.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759322338829,1.12904726,116520.0,116510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322339030,3.65728726,116520.0,116510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322339835,3.31609298,116520.0,116510.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1759322340031,3.65732726,116520.0,116510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322340233,1.12944726,116520.0,116510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322340536,3.65768726,116520.0,116510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322340932,3.65772726,116520.0,116510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322341930,3.65776726,116520.0,116510.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1759322342333,3.65776726,116520.0,116510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322342533,3.68022852,116520.0,116510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322342728,1.15190852,116520.0,116510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322342934,3.68022852,116520.0,116510.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759322343139,1.15190852,116520.0,116510.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759322343334,3.68022852,116520.0,116510.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759322344239,0.085786,116510.0,116500.0,0.0131851]
["bitfinex-derivatives","BTCF0:USTF0",1759322344443,0.78782028,116510.0,116500.0,0.0131851]
["bitfinex-derivatives","BTCF0:USTF0",1759322344947,0.78782028,116510.0,116500.0,0.0354851]
["bitfinex-derivatives","BTCF0:USTF0",1759322345137,3.31618028,116510.0,116500.0,0.0354851]
["bitfinex-derivatives","BTCF0:USTF0",1759322345336,0.78782028,116510.0,116500.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1759322345532,3.31618028,116510.0,116500.0,0.0354851]
["bitfinex-derivatives","BTCF0:USTF0",1759322346243,3.31658028,116510.0,116500.0,0.0354851]
["bitfinex-derivatives","BTCF0:USTF0",1759322346638,0.78822028,116510.0,116500.0,0.0354851]
["bitfinex-derivatives","BTCF0:USTF0",1759322346832,3.31658028,116510.0,116500.0,0.0354851]
["bitfinex-derivatives","BTCF0:USTF0",1759322347037,3.31658028,116510.0,116500.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1759322347736,3.31662028,116510.0,116500.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1759322348643,0.78822028,116510.0,116500.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1759322348843,3.31658028,116510.0,116500.0,0.1212785]
["bitfinex-derivatives","BTCF0:USTF0",1759322349445,0.78822028,116510.0,116500.0,0.0353851]
["bitfinex-derivatives","BTCF0:USTF0",1759322349650,3.31662028,116510.0,116500.0,0.0353851]
["bitfinex-derivatives","BTCF0:USTF0",1759322350347,3.31669256,116510.0,116500.0,0.0353851]
["bitfinex-derivatives","BTCF0:USTF0",1759322351449,0.78829256,116510.0,116500.0,0.0353851]
["bitfinex-derivatives","BTCF0:USTF0",1759322351649,3.31665256,116510.0,116500.0,0.0353851]
["bitfinex-derivatives","BTCF0:USTF0",1759322352345,0.78829256,116510.0,116500.0,0.0353851]
["bitfinex-derivatives","BTCF0:USTF0",1759322352545,3.31669256,116510.0,116500.0,0.1211786]
["bitfinex-derivatives","BTCF0:USTF0",1759322353744,0.78829256,116510.0,116500.0,0.1211786]
["bitfinex-derivatives","BTCF0:USTF0",1759322354147,3.31665256,116510.0,116500.0,0.1211786]
["bitfinex-derivatives","BTCF0:USTF0",1759322354553,0.78829256,116510.0,116500.0,0.1211786]
["bitfinex-derivatives","BTCF0:USTF0",1759322354752,3.31665256,116510.0,116500.0,0.1211786]
["bitfinex-derivatives","BTCF0:USTF0",1759322355256,2.52887228,116510.0,116500.0,0.1211786]
["bitfinex-derivatives","BTCF0:USTF0",1759322355447,2.87006656,116510.0,116500.0,0.1211786]
["bitfinex-derivatives","BTCF0:USTF0",1759322355642,0.46903996,116520.0,116510.0,0.0985561]
["bitfinex-derivatives","BTCF0:USTF0",1759322355849,0.36449554,116520.0,116510.0,0.1208561]
["bitfinex-derivatives","BTCF0:USTF0",1759322356153,0.80771284,116530.0,116520.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759322356351,3.33687284,116530.0,116520.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759322356553,3.33607284,116530.0,116520.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759322356752,3.33651361,116530.0,116520.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759322356953,3.35867732,116530.0,116520.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759322358048,3.35863532,116530.0,116520.0,0.1208488]
["bitfinex-derivatives","BTCF0:USTF0",1759322361858,3.35851532,116530.0,116520.0,0.1208488]
["bitfinex-derivatives","BTCF0:USTF0",1759322362355,3.35851532,116530.0,116520.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759322364057,3.35851532,116530.0,116520.0,0.1208488]
["bitfinex-derivatives","BTCF0:USTF0",1759322364256,3.35851532,116530.0,116520.0,0.18250031]
["bitfinex-derivatives","BTCF0:USTF0",1759322364456,3.35843532,116530.0,116520.0,0.18250031]
["bitfinex-derivatives","BTCF0:USTF0",1759322364755,0.83031532,116530.0,116520.0,0.18250031]
["bitfinex-derivatives","BTCF0:USTF0",1759322364956,3.35839532,116530.0,116520.0,0.18250031]
["bitfinex-derivatives","BTCF0:USTF0",1759322365554,3.35839532,116530.0,116520.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759322366957,3.35839532,116530.0,116520.0,0.1208488]
["bitfinex-derivatives","BTCF0:USTF0",1759322368353,0.83031532,116530.0,116520.0,0.1208488]
["bitfinex-derivatives","BTCF0:USTF0",1759322368652,3.35827532,116530.0,116520.0,0.1208488]
["bitfinex-derivatives","BTCF0:USTF0",1759322370356,3.35827532,116530.0,116520.0,0.18250031]
["bitfinex-derivatives","BTCF0:USTF0",1759322370855,0.83031532,116530.0,116520.0,0.18250031]
["bitfinex-derivatives","BTCF0:USTF0",1759322371156,1.74100077,116530.0,116520.0,0.18250031]
["bitfinex-derivatives","BTCF0:USTF0",1759322371349,1.74100077,116530.0,116520.0,0.92373459]
["bitfinex-derivatives","BTCF0:USTF0",1759322371658,2.52792077,116530.0,116520.0,0.60666729]
["bitfinex-derivatives","BTCF0:USTF0",1759322371861,2.52832077,116530.0,116520.0,0.60666729]
["bitfinex-derivatives","BTCF0:USTF0",1759322372460,2.5143764,116530.0,116520.0,0.68375215]
["bitfinex-derivatives","BTCF0:USTF0",1759322373165,2.6001479,116530.0,116520.0,0.68375215]
["bitfinex-derivatives","BTCF0:USTF0",1759322373460,3.30218218,116530.0,116520.0,0.68375225]
["bitfinex-derivatives","BTCF0:USTF0",1759322375163,3.29188453,116530.0,116520.0,0.68375225]
["bitfinex-derivatives","BTCF0:USTF0",1759322375861,3.31588578,116530.0,116520.0,0.68375225]
["bitfinex-derivatives","BTCF0:USTF0",1759322377261,3.31588578,116530.0,116520.0,0.60666739]
["bitfinex-derivatives","BTCF0:USTF0",1759322377459,0.70243428,116530.0,116520.0,0.60666739]
["bitfinex-derivatives","BTCF0:USTF0",1759322377654,0.70243428,116530.0,116520.0,0.96746739]
["bitfinex-derivatives","BTCF0:USTF0",1759322377655,0.0004,116530.0,116520.0,0.96746739]
["bitfinex-derivatives","BTCF0:USTF0",1759322377855,2.52804,116530.0,116520.0,1.30870167]
["bitfinex-derivatives","BTCF0:USTF0",1759322378050,0.70203428,116550.0,116540.0,0.0857641]
["bitfinex-derivatives","BTCF0:USTF0",1759322378254,0.70203428,116550.0,116540.0,0.18416822]
["bitfinex-derivatives","BTCF0:USTF0",1759322378763,3.22959428,116550.0,116540.0,0.18416822]
["bitfinex-derivatives","BTCF0:USTF0",1759322379360,0.70203428,116550.0,116540.0,0.18416822]
["bitfinex-derivatives","BTCF0:USTF0",1759322379658,2.88836,116550.0,116540.0,0.18416822]
["bitfinex-derivatives","BTCF0:USTF0",1759322379969,1.74044,116550.0,116540.0,1.02661229]
["bitfinex-derivatives","BTCF0:USTF0",1759322380257,2.52752,116550.0,116540.0,1.38741229]
["bitfinex-derivatives","BTCF0:USTF0",1759322380565,0.0004,116550.0,116540.0,1.41843808]
["bitfinex-derivatives","BTCF0:USTF0",1759322380766,0.78748,116550.0,116540.0,1.41843808]
["bitfinex-derivatives","BTCF0:USTF0",1759322380966,0.78708,116550.0,116540.0,1.31038214]
["bitfinex-derivatives","BTCF0:USTF0",1759322381160,0.78748,116550.0,116540.0,1.31038214]
["bitfinex-derivatives","BTCF0:USTF0",1759322381457,0.78708,116550.0,116540.0,1.38732011]
["bitfinex-derivatives","BTCF0:USTF0",1759322381658,0.78748,116550.0,116540.0,1.45586999]
["bitfinex-derivatives","BTCF0:USTF0",1759322381866,0.78748,116550.0,116540.0,1.05586999]
["bitfinex-derivatives","BTCF0:USTF0",1759322382366,0.0004,116550.0,116540.0,1.05586999]
["bitfinex-derivatives","BTCF0:USTF0",1759322382564,0.78744,116550.0,116540.0,1.05586999]
["bitfinex-derivatives","BTCF0:USTF0",1759322383670,0.78744,116550.0,116540.0,1.07578733]
["bitfinex-derivatives","BTCF0:USTF0",1759322384067,1.74108,116570.0,116560.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1759322384361,2.52804,116570.0,116560.0,0.46376378]
["bitfinex-derivatives","BTCF0:USTF0",1759322384569,2.52724,116570.0,116560.0,0.90145222]
["bitfinex-derivatives","BTCF0:USTF0",1759322384763,0.0004,116570.0,116560.0,0.98725598]
["bitfinex-derivatives","BTCF0:USTF0",1759322385070,0.70930151,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322385368,2.84926151,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322385558,2.50802723,116590.0,116580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759322385759,2.84926151,116590.0,116580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759322386469,2.86917092,116590.0,116580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759322388365,2.86887477,116590.0,116580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759322388561,0.38150941,116590.0,116580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759322388766,3.25108754,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322389160,3.33681744,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322389360,3.33669744,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322389567,0.38150941,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322389766,3.25088754,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322390069,3.33581494,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322390365,3.33621494,116590.0,116580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759322391170,3.67715307,116590.0,116580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759322392372,3.67715307,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322393476,3.33621494,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322394169,0.80777494,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322394470,3.33549494,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322395671,0.80777494,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322396072,3.33513494,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322396771,0.80777494,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322396968,0.34133813,116590.0,116580.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1759322397175,2.52716,116590.0,116580.0,0.48370184]
["bitfinex-derivatives","BTCF0:USTF0",1759322397376,2.52756,116590.0,116580.0,0.48370184]
["bitfinex-derivatives","BTCF0:USTF0",1759322397577,0.80712148,116600.0,116590.0,0.1202474]
["bitfinex-derivatives","BTCF0:USTF0",1759322397774,2.44229813,116600.0,116590.0,0.46118553]
["bitfinex-derivatives","BTCF0:USTF0",1759322397974,0.70253813,116600.0,116590.0,0.46118553]
["bitfinex-derivatives","BTCF0:USTF0",1759322398172,3.22873813,116600.0,116590.0,0.46118553]
["bitfinex-derivatives","BTCF0:USTF0",1759322398377,3.22913813,116600.0,116590.0,0.46118553]
["bitfinex-derivatives","BTCF0:USTF0",1759322398674,0.34133813,116600.0,116590.0,0.46118553]
["bitfinex-derivatives","BTCF0:USTF0",1759322398877,2.86829813,116600.0,116590.0,0.82198553]
["bitfinex-derivatives","BTCF0:USTF0",1759322399078,0.34133813,116600.0,116590.0,0.82198553]
["bitfinex-derivatives","BTCF0:USTF0",1759322399378,2.86813813,116600.0,116590.0,0.82198553]
["bitfinex-derivatives","BTCF0:USTF0",1759322399579,0.34133813,116600.0,116590.0,0.82198553]
["bitfinex-derivatives","BTCF0:USTF0",1759322399979,2.86805813,116600.0,116590.0,0.82198553]
["bitfinex-derivatives","BTCF0:USTF0",1759322400182,0.34133813,116600.0,116590.0,0.82198553]
["bitfinex-derivatives","BTCF0:USTF0",1759322400374,2.86797813,116600.0,116590.0,0.82198553]
["bitfinex-derivatives","BTCF0:USTF0",1759322400679,0.34133813,116600.0,116590.0,0.82198553]
["bitfinex-derivatives","BTCF0:USTF0",1759322400879,0.34133813,116600.0,116590.0,0.89066373]
["bitfinex-derivatives","BTCF0:USTF0",1759322401078,1.72301098,116600.0,116590.0,1.71736883]
["bitfinex-derivatives","BTCF0:USTF0",1759322401280,2.51025098,116600.0,116590.0,1.3764307]
["bitfinex-derivatives","BTCF0:USTF0",1759322401978,2.5268,116600.0,116590.0,1.3764307]
["bitfinex-derivatives","BTCF0:USTF0",1759322402177,0.0004,116600.0,116590.0,1.71736883]
["bitfinex-derivatives","BTCF0:USTF0",1759322402382,0.0008,116610.0,116600.0,0.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1759322402582,2.52636,116610.0,116600.0,1.16291636]
["bitfinex-derivatives","BTCF0:USTF0",1759322402779,0.3608,116620.0,116610.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1759322403081,0.3608,116620.0,116610.0,0.48110566]
["bitfinex-derivatives","BTCF0:USTF0",1759322403082,2.88792,116620.0,116610.0,0.48110566]
["bitfinex-derivatives","BTCF0:USTF0",1759322403287,0.38166556,116630.0,116620.0,0.1202253]
["bitfinex-derivatives","BTCF0:USTF0",1759322403472,1.74036,116630.0,116620.0,0.80210156]
["bitfinex-derivatives","BTCF0:USTF0",1759322403668,2.52704,116630.0,116620.0,0.80210156]
["bitfinex-derivatives","BTCF0:USTF0",1759322403867,2.52744,116630.0,116620.0,0.1202253]
["bitfinex-derivatives","BTCF0:USTF0",1759322404082,2.52744,116630.0,116620.0,0.54692304]
["bitfinex-derivatives","BTCF0:USTF0",1759322404279,2.52744,116630.0,116620.0,0.20598491]
["bitfinex-derivatives","BTCF0:USTF0",1759322404484,2.52744,116630.0,116620.0,0.54692304]
["bitfinex-derivatives","BTCF0:USTF0",1759322404684,2.86837813,116630.0,116620.0,0.54692304]
["bitfinex-derivatives","BTCF0:USTF0",1759322404884,2.5278,116630.0,116620.0,0.54692304]
["bitfinex-derivatives","BTCF0:USTF0",1759322405080,2.86873813,116630.0,116620.0,0.54692304]
["bitfinex-derivatives","BTCF0:USTF0",1759322405289,2.5278,116630.0,116620.0,0.90772304]
["bitfinex-derivatives","BTCF0:USTF0",1759322405488,2.52808,116630.0,116620.0,0.90772304]
["bitfinex-derivatives","BTCF0:USTF0",1759322405686,2.52808,116630.0,116620.0,1.24866117]
["bitfinex-derivatives","BTCF0:USTF0",1759322406181,0.7886,116630.0,116620.0,1.24866117]
["bitfinex-derivatives","BTCF0:USTF0",1759322406392,0.3616,116650.0,116640.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759322406680,0.3616,116650.0,116640.0,0.37545813]
["bitfinex-derivatives","BTCF0:USTF0",1759322406681,3.22957813,116650.0,116640.0,0.37545813]
["bitfinex-derivatives","BTCF0:USTF0",1759322406885,3.22997813,116650.0,116640.0,0.37545813]
["bitfinex-derivatives","BTCF0:USTF0",1759322407084,2.86917813,116650.0,116640.0,0.37545813]
["bitfinex-derivatives","BTCF0:USTF0",1759322407390,2.86917813,116650.0,116640.0,0.46114883]
["bitfinex-derivatives","BTCF0:USTF0",1759322407688,0.34133813,116650.0,116640.0,0.46114883]
["bitfinex-derivatives","BTCF0:USTF0",1759322407891,2.86901813,116650.0,116640.0,0.46114883]
["bitfinex-derivatives","BTCF0:USTF0",1759322408276,1.73968,116650.0,116640.0,1.64861716]
["bitfinex-derivatives","BTCF0:USTF0",1759322408482,2.52788,116650.0,116640.0,1.64861716]
["bitfinex-derivatives","BTCF0:USTF0",1759322408680,2.52748,116650.0,116640.0,1.64861716]
["bitfinex-derivatives","BTCF0:USTF0",1759322408883,2.52788,116650.0,116640.0,1.64861716]
["bitfinex-derivatives","BTCF0:USTF0",1759322409090,0.0004,116650.0,116640.0,1.64861716]
["bitfinex-derivatives","BTCF0:USTF0",1759322409584,0.788,116650.0,116640.0,1.64861716]
["bitfinex-derivatives","BTCF0:USTF0",1759322409885,0.7884,116650.0,116640.0,1.64861716]
["bitfinex-derivatives","BTCF0:USTF0",1759322410090,0.7884,116650.0,116640.0,1.24861716]
["bitfinex-derivatives","BTCF0:USTF0",1759322410784,0.7884,116650.0,116640.0,1.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1759322411477,0.7884,116650.0,116640.0,0.97562177]
["bitfinex-derivatives","BTCF0:USTF0",1759322412486,0.7884,116650.0,116640.0,1.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1759322417504,0.7878,116650.0,116640.0,1.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1759322420697,0.7858,116650.0,116640.0,1.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1759322421806,0.77551459,116650.0,116640.0,1.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1759322422006,0.77551459,116650.0,116640.0,0.63468364]
["bitfinex-derivatives","BTCF0:USTF0",1759322422306,0.77551459,116650.0,116640.0,1.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1759322423205,0.3616,116670.0,116660.0,0.1222159]
["bitfinex-derivatives","BTCF0:USTF0",1759322423411,0.3616,116670.0,116660.0,0.46315403]
["bitfinex-derivatives","BTCF0:USTF0",1759322423412,3.22841813,116670.0,116660.0,0.46315403]
["bitfinex-derivatives","BTCF0:USTF0",1759322423604,3.22761813,116670.0,116660.0,0.46315403]
["bitfinex-derivatives","BTCF0:USTF0",1759322423802,0.3612,116670.0,116660.0,0.46315403]
["bitfinex-derivatives","BTCF0:USTF0",1759322424110,2.88664,116670.0,116660.0,0.46315403]
["bitfinex-derivatives","BTCF0:USTF0",1759322424310,2.88704,116670.0,116660.0,0.46315403]
["bitfinex-derivatives","BTCF0:USTF0",1759322424510,2.52624,116670.0,116660.0,0.46315403]
["bitfinex-derivatives","BTCF0:USTF0",1759322424913,2.52612,116670.0,116660.0,0.46315403]
["bitfinex-derivatives","BTCF0:USTF0",1759322425103,2.52628,116670.0,116660.0,0.88980767]
["bitfinex-derivatives","BTCF0:USTF0",1759322425304,2.52628,116670.0,116660.0,0.54886954]
["bitfinex-derivatives","BTCF0:USTF0",1759322425601,0.80724525,116680.0,116670.0,0.0856686]
["bitfinex-derivatives","BTCF0:USTF0",1759322425812,3.33392525,116680.0,116670.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1759322426006,4.07486338,116680.0,116670.0,0.0991786]
["bitfinex-derivatives","BTCF0:USTF0",1759322427015,1.54898338,116680.0,116670.0,0.0991786]
["bitfinex-derivatives","BTCF0:USTF0",1759322427210,1.14898338,116680.0,116670.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1759322427514,3.67474338,116680.0,116670.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1759322430919,4.07474338,116680.0,116670.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322431114,0.0856686,116670.0,116660.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322431419,0.78740673,116670.0,116660.0,0.0991859]
["bitfinex-derivatives","BTCF0:USTF0",1759322431714,1.54861989,116670.0,116660.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322432620,1.52834486,116670.0,116660.0,0.0991859]
["bitfinex-derivatives","BTCF0:USTF0",1759322433122,1.18740673,116670.0,116660.0,0.0991859]
["bitfinex-derivatives","BTCF0:USTF0",1759322433416,1.18740673,116670.0,116660.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322434815,0.0856759,116660.0,116650.0,0.0991932]
["bitfinex-derivatives","BTCF0:USTF0",1759322435118,1.90474557,116660.0,116650.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322435521,1.90474557,116660.0,116650.0,0.0991933]
["bitfinex-derivatives","BTCF0:USTF0",1759322435708,1.90474557,116660.0,116650.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322437422,1.92661006,116660.0,116650.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322438924,2.30474557,116660.0,116650.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322439429,1.90474557,116660.0,116650.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322440022,1.90474557,116660.0,116640.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759322440023,0.0856832,116650.0,116640.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759322440327,0.0856905,116640.0,116630.0,0.0999057]
["bitfinex-derivatives","BTCF0:USTF0",1759322440519,1.91932676,116640.0,116630.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322441216,1.12836676,116640.0,116630.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322441524,3.65956676,116640.0,116630.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759322443121,1.12836676,116640.0,116630.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759322443316,3.65968676,116640.0,116630.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759322444320,1.12836676,116640.0,116630.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759322444527,3.65972676,116640.0,116630.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759322445227,3.65972676,116640.0,116630.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322445422,3.65968676,116640.0,116630.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322448220,3.65917556,116640.0,116630.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759322450130,3.31841303,116640.0,116630.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759322450934,2.89204,116640.0,116630.0,0.46134113]
["bitfinex-derivatives","BTCF0:USTF0",1759322451117,2.89204,116640.0,116630.0,0.1206586]
["bitfinex-derivatives","BTCF0:USTF0",1759322451118,2.53164,116640.0,116630.0,0.1206586]
["bitfinex-derivatives","BTCF0:USTF0",1759322451729,0.78757383,116640.0,116630.0,0.1206586]
["bitfinex-derivatives","BTCF0:USTF0",1759322451915,3.31957383,116640.0,116630.0,0.1206586]
["bitfinex-derivatives","BTCF0:USTF0",1759322452524,0.34108253,116640.0,116630.0,0.18214929]
["bitfinex-derivatives","BTCF0:USTF0",1759322452817,2.07988253,116640.0,116630.0,0.18214929]
["bitfinex-derivatives","BTCF0:USTF0",1759322453023,2.52191251,116640.0,116630.0,1.0463791]
["bitfinex-derivatives","BTCF0:USTF0",1759322453432,2.52231251,116640.0,116630.0,1.0463791]
["bitfinex-derivatives","BTCF0:USTF0",1759322453729,2.5083819,116640.0,116630.0,1.0463791]
["bitfinex-derivatives","BTCF0:USTF0",1759322454231,2.5083819,116640.0,116630.0,1.32557094]
["bitfinex-derivatives","BTCF0:USTF0",1759322454631,2.5940732,116640.0,116630.0,0.62408841]
["bitfinex-derivatives","BTCF0:USTF0",1759322454823,2.5083819,116640.0,116630.0,0.62408841]
["bitfinex-derivatives","BTCF0:USTF0",1759322455524,0.0004,116640.0,116630.0,0.62408841]
["bitfinex-derivatives","BTCF0:USTF0",1759322455732,2.53204,116640.0,116630.0,0.62408841]
["bitfinex-derivatives","BTCF0:USTF0",1759322456230,2.53204,116640.0,116630.0,0.68555813]
["bitfinex-derivatives","BTCF0:USTF0",1759322457335,2.95841383,116640.0,116630.0,0.68555813]
["bitfinex-derivatives","BTCF0:USTF0",1759322458030,2.95841383,116640.0,116630.0,0.19984602]
["bitfinex-derivatives","BTCF0:USTF0",1759322458536,3.31921383,116640.0,116630.0,0.11414742]
["bitfinex-derivatives","BTCF0:USTF0",1759322458734,3.31921383,116640.0,116630.0,0.19984552]
["bitfinex-derivatives","BTCF0:USTF0",1759322460133,3.31921383,116640.0,116630.0,0.13835036]
["bitfinex-derivatives","BTCF0:USTF0",1759322460635,0.78757383,116640.0,116630.0,0.1784517]
["bitfinex-derivatives","BTCF0:USTF0",1759322460930,3.31889413,116640.0,116630.0,0.1999017]
["bitfinex-derivatives","BTCF0:USTF0",1759322461132,3.31889413,116640.0,116630.0,0.13835036]
["bitfinex-derivatives","BTCF0:USTF0",1759322461837,0.78757413,116640.0,116630.0,0.13835036]
["bitfinex-derivatives","BTCF0:USTF0",1759322462038,0.70188253,116640.0,116630.0,0.13835036]
["bitfinex-derivatives","BTCF0:USTF0",1759322462233,3.23336253,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322462639,0.70188253,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322462937,3.23352253,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322463238,3.22323426,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322463630,3.20930222,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322463831,3.29499512,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322464241,0.76335512,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322464439,3.29491512,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322465642,2.87224253,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322465940,2.87208253,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322466337,2.87184253,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322466536,0.34068253,116640.0,116630.0,0.2152388]
["bitfinex-derivatives","BTCF0:USTF0",1759322466736,0.78797313,116650.0,116640.0,0.0856928]
["bitfinex-derivatives","BTCF0:USTF0",1759322466937,3.31905313,116650.0,116640.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1759322467136,3.31825313,116650.0,116640.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1759322467336,3.31865313,116650.0,116640.0,0.18221726]
["bitfinex-derivatives","BTCF0:USTF0",1759322467940,0.78757313,116650.0,116640.0,0.18221726]
["bitfinex-derivatives","BTCF0:USTF0",1759322468142,3.31845313,116650.0,116640.0,0.18221726]
["bitfinex-derivatives","BTCF0:USTF0",1759322470338,0.78757313,116650.0,116640.0,0.18221726]
["bitfinex-derivatives","BTCF0:USTF0",1759322470538,3.31813313,116650.0,116640.0,0.18221726]
["bitfinex-derivatives","BTCF0:USTF0",1759322470738,0.70188253,116650.0,116640.0,0.18221726]
["bitfinex-derivatives","BTCF0:USTF0",1759322470944,3.23232253,116650.0,116640.0,0.18221726]
["bitfinex-derivatives","BTCF0:USTF0",1759322471543,3.31800793,116650.0,116640.0,0.18221726]
["bitfinex-derivatives","BTCF0:USTF0",1759322472751,3.31800793,116650.0,116640.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1759322475137,3.31732793,116650.0,116640.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1759322476744,3.31732793,116650.0,116640.0,0.18223317]
["bitfinex-derivatives","BTCF0:USTF0",1759322477146,3.31732793,116650.0,116640.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1759322477847,0.78756793,116650.0,116640.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1759322478152,0.67726369,116650.0,116640.0,0.19748124]
["bitfinex-derivatives","BTCF0:USTF0",1759322478450,3.20694369,116650.0,116640.0,0.19748124]
["bitfinex-derivatives","BTCF0:USTF0",1759322479945,3.20686369,116650.0,116640.0,0.19748124]
["bitfinex-derivatives","BTCF0:USTF0",1759322480142,3.20614369,116650.0,116640.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1759322480343,3.20654369,116650.0,116640.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1759322480941,3.29222629,116650.0,116640.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1759322481140,3.20654369,116650.0,116640.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1759322481941,0.0004,116650.0,116640.0,0.46127533]
["bitfinex-derivatives","BTCF0:USTF0",1759322482145,1.73876,116650.0,116640.0,0.53836851]
["bitfinex-derivatives","BTCF0:USTF0",1759322482347,2.52896,116650.0,116640.0,0.56933127]
["bitfinex-derivatives","BTCF0:USTF0",1759322483052,1.73876,116650.0,116640.0,1.41586147]
["bitfinex-derivatives","BTCF0:USTF0",1759322483354,2.529,116650.0,116640.0,1.41586147]
["bitfinex-derivatives","BTCF0:USTF0",1759322483545,2.5286,116650.0,116640.0,1.41586147]
["bitfinex-derivatives","BTCF0:USTF0",1759322484143,2.529,116650.0,116640.0,1.41586147]
["bitfinex-derivatives","BTCF0:USTF0",1759322488157,0.0004,116650.0,116640.0,1.07517894]
["bitfinex-derivatives","BTCF0:USTF0",1759322488360,2.52856,116650.0,116640.0,1.07517894]
["bitfinex-derivatives","BTCF0:USTF0",1759322488655,3.31572493,116650.0,116640.0,0.19755989]
["bitfinex-derivatives","BTCF0:USTF0",1759322488854,3.31572493,116650.0,116640.0,0.17610989]
["bitfinex-derivatives","BTCF0:USTF0",1759322489254,2.60031228,116650.0,116640.0,0.1213328]
["bitfinex-derivatives","BTCF0:USTF0",1759322489449,2.94099481,116650.0,116640.0,0.22938874]
["bitfinex-derivatives","BTCF0:USTF0",1759322494654,3.70179481,116650.0,116640.0,0.1761311]
["bitfinex-derivatives","BTCF0:USTF0",1759322495269,3.70179481,116650.0,116640.0,0.1985911]
["bitfinex-derivatives","BTCF0:USTF0",1759322495760,1.18716493,116650.0,116640.0,0.1761311]
["bitfinex-derivatives","BTCF0:USTF0",1759322495954,3.71456493,116650.0,116640.0,0.1761311]
["bitfinex-derivatives","BTCF0:USTF0",1759322496360,1.18716493,116650.0,116640.0,0.1985911]
["bitfinex-derivatives","BTCF0:USTF0",1759322496568,3.71452493,116650.0,116640.0,0.1985911]
["bitfinex-derivatives","BTCF0:USTF0",1759322496860,1.18716493,116650.0,116640.0,0.1985911]
["bitfinex-derivatives","BTCF0:USTF0",1759322497062,3.71444493,116650.0,116640.0,0.1985911]
["bitfinex-derivatives","BTCF0:USTF0",1759322497259,1.18716493,116650.0,116640.0,0.1985911]
["bitfinex-derivatives","BTCF0:USTF0",1759322497449,3.71444493,116650.0,116640.0,0.1985911]
["bitfinex-derivatives","BTCF0:USTF0",1759322498258,3.70415751,116650.0,116640.0,0.1985911]
["bitfinex-derivatives","BTCF0:USTF0",1759322499458,3.29022661,116650.0,116640.0,0.1761311]
["bitfinex-derivatives","BTCF0:USTF0",1759322499658,0.76294661,116650.0,116640.0,0.1761311]
["bitfinex-derivatives","BTCF0:USTF0",1759322499860,3.29010661,116650.0,116640.0,0.1761311]
["bitfinex-derivatives","BTCF0:USTF0",1759322502771,3.29010661,116650.0,116640.0,0.0904383]
["bitfinex-derivatives","BTCF0:USTF0",1759322503162,0.76294661,116650.0,116640.0,0.0904383]
["bitfinex-derivatives","BTCF0:USTF0",1759322503362,1.16294661,116650.0,116640.0,0.0769883]
["bitfinex-derivatives","BTCF0:USTF0",1759322503667,3.68998661,116650.0,116640.0,0.0769883]
["bitfinex-derivatives","BTCF0:USTF0",1759322504066,3.68998661,116650.0,116640.0,0.0906883]
["bitfinex-derivatives","BTCF0:USTF0",1759322505262,3.68998661,116650.0,116640.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759322505653,4.03066914,116650.0,116630.0,0.0904983]
["bitfinex-derivatives","BTCF0:USTF0",1759322505860,1.12785616,116640.0,116630.0,0.0904983]
["bitfinex-derivatives","BTCF0:USTF0",1759322507263,1.12785616,116640.0,116630.0,0.0751076]
["bitfinex-derivatives","BTCF0:USTF0",1759322507665,1.52785616,116640.0,116630.0,0.0615976]
["bitfinex-derivatives","BTCF0:USTF0",1759322507863,1.52785616,116640.0,116630.0,0.0265976]
["bitfinex-derivatives","BTCF0:USTF0",1759322508759,1.52785616,116640.0,116630.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322508969,0.0856983,116630.0,116620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759322509169,1.57546083,116630.0,116620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759322509665,3.71418083,116630.0,116620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759322509861,1.18718083,116630.0,116620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759322510470,4.05513018,116630.0,116620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759322511466,3.3735383,116630.0,116620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759322511765,0.0857054,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322511969,1.45495774,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322512169,1.1141618,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322512371,3.6411618,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322513068,3.65709334,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322513672,4.39788928,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322513970,1.87088928,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322514364,3.37530146,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322514572,4.05689334,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322514770,1.53009334,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322514976,3.65705334,116620.0,116610.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759322515164,1.13009334,116620.0,116610.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759322515364,3.65705334,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322516771,1.13009334,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322516973,3.99792928,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322517172,3.99816928,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322519373,4.39816928,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322520173,1.89110631,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322520576,4.41798631,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322521265,4.41802631,116620.0,116610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759322521463,0.0857133,116610.0,116600.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759322521672,1.46890112,116610.0,116600.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759322523271,3.99578112,116610.0,116600.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759322523974,4.06400873,116610.0,116600.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759322524469,0.0857194,116600.0,116590.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1759322524665,3.99574722,116600.0,116590.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1759322525070,1.46890722,116600.0,116590.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1759322525269,4.01581894,116600.0,116590.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1759322525474,4.01581894,116600.0,116590.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1759322525866,4.01581894,116600.0,116590.0,0.176738]
["bitfinex-derivatives","BTCF0:USTF0",1759322526174,4.01581894,116600.0,116590.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1759322526370,4.01581894,116600.0,116590.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1759322526674,4.01589894,116600.0,116590.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1759322529977,4.01601894,116600.0,116590.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1759322530971,4.41601894,116600.0,116590.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1759322531277,4.41601894,116600.0,116590.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1759322531677,0.0857268,116590.0,116580.0,0.01359177]
["bitfinex-derivatives","BTCF0:USTF0",1759322531878,1.12811868,116590.0,116580.0,0.01359177]
["bitfinex-derivatives","BTCF0:USTF0",1759322532876,1.46891462,116590.0,116580.0,0.01359177]
["bitfinex-derivatives","BTCF0:USTF0",1759322533875,3.99611462,116590.0,116580.0,0.01359177]
["bitfinex-derivatives","BTCF0:USTF0",1759322534274,1.86891462,116590.0,116580.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322534475,4.39611462,116590.0,116580.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322534777,0.0857325,116580.0,116570.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322534978,1.46892032,116580.0,116570.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322535279,0.0857415,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322535577,3.65537338,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322535887,1.12813338,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322536178,3.65541338,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322537174,3.65545338,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322538275,1.12813338,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322538476,3.65553338,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322538769,3.72254984,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322539281,3.72258984,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322541381,3.72270984,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322542187,3.72274984,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322542684,1.19514984,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322543085,3.72278984,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322543492,1.19514984,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322543788,3.72282984,116570.0,116560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322545282,0.0857483,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322545587,3.99665612,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322547092,1.46893612,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322547282,4.01283013,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322549986,1.48507013,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322550186,4.01295013,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322551188,1.48507013,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322551394,4.01295013,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322553194,4.37375013,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322557797,1.84587013,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322558097,4.37383013,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322559191,4.37383013,116560.0,116550.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759322559492,1.84587013,116560.0,116550.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759322559694,0.82348231,116560.0,116550.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759322559997,4.37383013,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322560590,4.37383013,116560.0,116550.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759322561189,4.37383013,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322563200,4.395767,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322563597,4.35988641,116560.0,116550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322563795,0.0857558,116550.0,116540.0,0.07492761]
["bitfinex-derivatives","BTCF0:USTF0",1759322563996,1.11785071,116550.0,116540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322564899,1.45864665,116550.0,116540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322565097,1.11785071,116550.0,116540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322565297,1.51785071,116550.0,116540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322570605,3.64593071,116550.0,116540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322571304,1.11785071,116550.0,116540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322571506,3.64597071,116550.0,116540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322572004,2.96437883,116550.0,116540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322572200,3.64703307,116550.0,116540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322573104,2.96437883,116550.0,116540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322573305,0.0857634,116540.0,116530.0,0.07492761]
["bitfinex-derivatives","BTCF0:USTF0",1759322573602,0.77401068,116540.0,116530.0,0.07492761]
["bitfinex-derivatives","BTCF0:USTF0",1759322573802,3.30213068,116540.0,116530.0,0.07492761]
["bitfinex-derivatives","BTCF0:USTF0",1759322574004,3.29183297,116540.0,116530.0,0.07492761]
["bitfinex-derivatives","BTCF0:USTF0",1759322577204,3.29183297,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322577709,2.95050585,116540.0,116530.0,0.07492761]
["bitfinex-derivatives","BTCF0:USTF0",1759322577910,0.76371297,116540.0,116530.0,0.07492761]
["bitfinex-derivatives","BTCF0:USTF0",1759322578109,3.29371297,116540.0,116530.0,0.07492761]
["bitfinex-derivatives","BTCF0:USTF0",1759322578709,3.29367297,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322580209,3.29339297,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322580413,3.31321432,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322580810,0.78353432,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322581011,3.31317432,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322581203,3.31305432,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322581712,0.78353432,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322581912,3.31305432,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322582708,0.78353432,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322583016,3.31289432,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322583409,0.78353432,116540.0,116530.0,0.09639761]
["bitfinex-derivatives","BTCF0:USTF0",1759322583609,3.31325432,116540.0,116530.0,0.58216971]
["bitfinex-derivatives","BTCF0:USTF0",1759322584715,3.29930995,116540.0,116530.0,0.5207321]
["bitfinex-derivatives","BTCF0:USTF0",1759322584910,3.29930995,116540.0,116530.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1759322586014,3.29930995,116540.0,116530.0,0.5207314]
["bitfinex-derivatives","BTCF0:USTF0",1759322586214,3.25173348,116540.0,116530.0,0.5207314]
["bitfinex-derivatives","BTCF0:USTF0",1759322586615,3.33749718,116540.0,116530.0,0.5207314]
["bitfinex-derivatives","BTCF0:USTF0",1759322587415,3.33749718,116540.0,116530.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759322587602,3.33749718,116540.0,116530.0,0.0992623]
["bitfinex-derivatives","BTCF0:USTF0",1759322588010,3.31767583,116540.0,116530.0,0.0992623]
["bitfinex-derivatives","BTCF0:USTF0",1759322588212,3.31767583,116540.0,116530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322588710,2.97634871,116540.0,116530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322588910,3.31767583,116540.0,116530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322589614,3.31767583,116540.0,116530.0,0.0992623]
["bitfinex-derivatives","BTCF0:USTF0",1759322590918,3.31767583,116540.0,116530.0,0.07521459]
["bitfinex-derivatives","BTCF0:USTF0",1759322593423,3.31767583,116540.0,116530.0,0.16098549]
["bitfinex-derivatives","BTCF0:USTF0",1759322593718,0.70259213,116540.0,116530.0,0.18245549]
["bitfinex-derivatives","BTCF0:USTF0",1759322594019,3.31775613,116540.0,116530.0,0.18245549]
["bitfinex-derivatives","BTCF0:USTF0",1759322594915,0.78835613,116540.0,116530.0,0.18245549]
["bitfinex-derivatives","BTCF0:USTF0",1759322595124,3.31815613,116540.0,116530.0,0.18245549]
["bitfinex-derivatives","BTCF0:USTF0",1759322595517,3.31815613,116540.0,116530.0,0.16098549]
["bitfinex-derivatives","BTCF0:USTF0",1759322595917,3.31815613,116540.0,116530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322595918,3.31425833,116540.0,116530.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759322596116,3.31425833,116540.0,116530.0,0.0904783]
["bitfinex-derivatives","BTCF0:USTF0",1759322596315,4.05558545,116540.0,116530.0,0.03823072]
["bitfinex-derivatives","BTCF0:USTF0",1759322596623,0.085771,116530.0,116520.0,0.08988074]
["bitfinex-derivatives","BTCF0:USTF0",1759322596824,1.12922524,116530.0,116520.0,0.01289244]
["bitfinex-derivatives","BTCF0:USTF0",1759322598526,3.65874524,116530.0,116520.0,0.01289244]
["bitfinex-derivatives","BTCF0:USTF0",1759322599029,0.446571,116530.0,116520.0,0.01289244]
["bitfinex-derivatives","BTCF0:USTF0",1759322599216,3.65870524,116530.0,116520.0,0.01289244]
["bitfinex-derivatives","BTCF0:USTF0",1759322601124,3.72711693,116530.0,116520.0,0.01289244]
["bitfinex-derivatives","BTCF0:USTF0",1759322601318,0.0857783,116520.0,116510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759322601628,0.0857783,116520.0,116510.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759322601629,3.66051254,116520.0,116510.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759322602232,3.6605867,116520.0,116510.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759322602433,3.6609467,116520.0,116510.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759322602727,3.6609467,116520.0,116510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759322603928,3.6610067,116520.0,116510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759322604722,3.68138048,116520.0,116510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759322605933,3.66743205,116520.0,116510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759322607330,1.13579205,116520.0,116510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759322607629,3.66699205,116520.0,116510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759322608938,0.0857856,116510.0,116500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759322609236,3.31903272,116510.0,116500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759322609439,3.31895272,116510.0,116500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759322610135,0.78791272,116510.0,116500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759322610332,3.31887272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322611034,3.31887272,116510.0,116500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759322611035,3.31879272,116510.0,116500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759322612034,0.78791272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322612239,3.31871272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322612741,0.78791272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322613039,3.32103272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322613434,0.78791272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322613633,3.32107272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322613838,3.32113272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322614034,3.32153272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322616433,3.32153272,116510.0,116500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759322616639,3.32153272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322616944,3.32125272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322617245,0.78837272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322617444,2.9799656,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322617746,3.32129272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322619034,0.78837272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322619243,3.32105272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322620547,3.32105272,116510.0,116500.0,0.09622724]
["bitfinex-derivatives","BTCF0:USTF0",1759322620748,3.32065272,116510.0,116500.0,0.09622724]
["bitfinex-derivatives","BTCF0:USTF0",1759322620949,3.32105272,116510.0,116500.0,0.09622724]
["bitfinex-derivatives","BTCF0:USTF0",1759322621248,0.78837272,116510.0,116500.0,0.09622724]
["bitfinex-derivatives","BTCF0:USTF0",1759322621649,3.32093272,116510.0,116500.0,0.09622724]
["bitfinex-derivatives","BTCF0:USTF0",1759322623750,3.32073272,116510.0,116500.0,0.18202054]
["bitfinex-derivatives","BTCF0:USTF0",1759322623948,3.32073272,116510.0,116500.0,0.09622724]
["bitfinex-derivatives","BTCF0:USTF0",1759322625454,0.78837272,116510.0,116500.0,0.09622724]
["bitfinex-derivatives","BTCF0:USTF0",1759322625854,3.32073272,116510.0,116500.0,0.09622724]
["bitfinex-derivatives","BTCF0:USTF0",1759322627156,2.9794056,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322627354,3.32073272,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322627857,3.30678454,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322628356,3.30658454,116510.0,116500.0,0.1204034]
["bitfinex-derivatives","BTCF0:USTF0",1759322628856,3.30642454,116510.0,116500.0,0.1204034]
["bitfinex-derivatives","BTCF0:USTF0",1759322629550,3.29612434,116510.0,116500.0,0.1973917]
["bitfinex-derivatives","BTCF0:USTF0",1759322629750,2.95479722,116510.0,116500.0,0.1973917]
["bitfinex-derivatives","BTCF0:USTF0",1759322629950,3.29612434,116510.0,116500.0,0.1973917]
["bitfinex-derivatives","BTCF0:USTF0",1759322630457,3.29612434,116510.0,116500.0,0.1115983]
["bitfinex-derivatives","BTCF0:USTF0",1759322630658,3.29612434,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322634355,3.63768092,116510.0,116500.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759322635155,3.63768092,116510.0,116500.0,0.09633262]
["bitfinex-derivatives","BTCF0:USTF0",1759322636250,3.63768092,116510.0,116500.0,0.07445262]
["bitfinex-derivatives","BTCF0:USTF0",1759322636454,1.10568092,116510.0,116500.0,0.07445262]
["bitfinex-derivatives","BTCF0:USTF0",1759322636760,3.63660092,116510.0,116500.0,0.09755262]
["bitfinex-derivatives","BTCF0:USTF0",1759322637061,3.63660092,116510.0,116500.0,0.18334732]
["bitfinex-derivatives","BTCF0:USTF0",1759322637261,3.63660092,116510.0,116500.0,0.09755262]
["bitfinex-derivatives","BTCF0:USTF0",1759322638659,3.63628092,116510.0,116500.0,0.18334602]
["bitfinex-derivatives","BTCF0:USTF0",1759322638961,1.10568092,116510.0,116500.0,0.18334602]
["bitfinex-derivatives","BTCF0:USTF0",1759322639160,3.63624092,116510.0,116500.0,0.1216234]
["bitfinex-derivatives","BTCF0:USTF0",1759322639462,3.63624092,116510.0,116500.0,0.18334668]
["bitfinex-derivatives","BTCF0:USTF0",1759322640863,3.63624092,116510.0,116500.0,0.09755328]
["bitfinex-derivatives","BTCF0:USTF0",1759322641367,0.42279722,116510.0,116500.0,0.18334668]
["bitfinex-derivatives","BTCF0:USTF0",1759322641658,3.63652092,116510.0,116500.0,0.18334668]
["bitfinex-derivatives","BTCF0:USTF0",1759322641862,3.63776092,116510.0,116500.0,0.18334668]
["bitfinex-derivatives","BTCF0:USTF0",1759322642261,2.52940805,116510.0,116500.0,0.58334668]
["bitfinex-derivatives","BTCF0:USTF0",1759322642467,0.78848805,116510.0,116500.0,0.92478853]
["bitfinex-derivatives","BTCF0:USTF0",1759322642658,3.32020805,116510.0,116500.0,0.92478853]
["bitfinex-derivatives","BTCF0:USTF0",1759322642861,3.32060805,116510.0,116500.0,0.58334668]
["bitfinex-derivatives","BTCF0:USTF0",1759322643157,0.78848805,116510.0,116500.0,0.58334668]
["bitfinex-derivatives","BTCF0:USTF0",1759322643357,0.42768805,116510.0,116500.0,0.92478853]
["bitfinex-derivatives","BTCF0:USTF0",1759322643554,0.42768805,116510.0,116500.0,0.58334668]
["bitfinex-derivatives","BTCF0:USTF0",1759322643765,2.95964805,116510.0,116500.0,0.5986117]
["bitfinex-derivatives","BTCF0:USTF0",1759322644466,3.32044805,116510.0,116500.0,0.5216229]
["bitfinex-derivatives","BTCF0:USTF0",1759322645867,3.32044805,116510.0,116500.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1759322646065,4.00333175,116510.0,116500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759322646271,3.3010899,116510.0,116500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759322646768,2.9790062,116510.0,116500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759322646970,3.6618899,116510.0,116500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759322647268,1.1299299,116510.0,116500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759322647463,3.32272805,116510.0,116500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759322647664,3.32272805,116510.0,116500.0,0.1216247]
["bitfinex-derivatives","BTCF0:USTF0",1759322648771,3.30878006,116510.0,116500.0,0.198613]
["bitfinex-derivatives","BTCF0:USTF0",1759322648970,3.30878006,116510.0,116500.0,0.1128183]
["bitfinex-derivatives","BTCF0:USTF0",1759322649470,3.65022191,116510.0,116500.0,0.1128183]
["bitfinex-derivatives","BTCF0:USTF0",1759322650973,3.63992186,116510.0,116500.0,0.1128183]
["bitfinex-derivatives","BTCF0:USTF0",1759322651164,3.29848001,116510.0,116500.0,0.1128183]
["bitfinex-derivatives","BTCF0:USTF0",1759322651364,3.63992186,116510.0,116500.0,0.1128183]
["bitfinex-derivatives","BTCF0:USTF0",1759322652460,2.95703816,116510.0,116500.0,0.1128183]
["bitfinex-derivatives","BTCF0:USTF0",1759322652663,3.63992186,116510.0,116500.0,0.1128183]
["bitfinex-derivatives","BTCF0:USTF0",1759322653473,3.63992186,116510.0,116500.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1759322653474,1.10568186,116510.0,116500.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1759322653772,3.29836001,116510.0,116500.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1759322653974,2.95663816,116510.0,116500.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1759322654272,3.29804001,116510.0,116500.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1759322654567,3.29764001,116510.0,116500.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1759322654773,3.29804001,116510.0,116500.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1759322654969,0.76424001,116510.0,116500.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1759322655271,2.96134815,116510.0,116500.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1759322655573,2.96094815,116510.0,116500.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1759322655768,2.96134815,116510.0,116500.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1759322656269,2.08272185,116510.0,116500.0,0.54005375]
["bitfinex-derivatives","BTCF0:USTF0",1759322656467,1.74128,116510.0,116500.0,1.72812882]
["bitfinex-derivatives","BTCF0:USTF0",1759322656671,2.53344,116510.0,116500.0,1.65114052]
["bitfinex-derivatives","BTCF0:USTF0",1759322656867,2.53384,116510.0,116500.0,1.30969867]
["bitfinex-derivatives","BTCF0:USTF0",1759322657064,2.87528185,116510.0,116500.0,1.30969867]
["bitfinex-derivatives","BTCF0:USTF0",1759322657260,2.87528185,116510.0,116500.0,1.38686835]
["bitfinex-derivatives","BTCF0:USTF0",1759322657675,0.34184185,116510.0,116500.0,1.38686835]
["bitfinex-derivatives","BTCF0:USTF0",1759322657876,2.53392,116510.0,116500.0,1.30969867]
["bitfinex-derivatives","BTCF0:USTF0",1759322658374,0.0004,116510.0,116500.0,1.30969867]
["bitfinex-derivatives","BTCF0:USTF0",1759322658768,2.53338981,116510.0,116500.0,1.30969867]
["bitfinex-derivatives","BTCF0:USTF0",1759322658966,2.53338981,116510.0,116500.0,1.65114052]
["bitfinex-derivatives","BTCF0:USTF0",1759322659171,2.53338981,116510.0,116500.0,1.30969867]
["bitfinex-derivatives","BTCF0:USTF0",1759322659371,2.53378981,116510.0,116500.0,1.30969867]
["bitfinex-derivatives","BTCF0:USTF0",1759322660668,2.53378981,116510.0,116500.0,1.07631276]
["bitfinex-derivatives","BTCF0:USTF0",1759322660973,2.53378981,116510.0,116500.0,1.41775461]
["bitfinex-derivatives","BTCF0:USTF0",1759322660974,2.86493319,116510.0,116500.0,1.41775461]
["bitfinex-derivatives","BTCF0:USTF0",1759322661773,2.95071939,116510.0,116500.0,1.41775461]
["bitfinex-derivatives","BTCF0:USTF0",1759322661967,2.95071939,116510.0,116500.0,1.05695461]
["bitfinex-derivatives","BTCF0:USTF0",1759322662168,2.95071939,116510.0,116500.0,0.71551276]
["bitfinex-derivatives","BTCF0:USTF0",1759322662367,2.95071939,116510.0,116500.0,0.31551276]
["bitfinex-derivatives","BTCF0:USTF0",1759322662568,0.42762805,116510.0,116500.0,0.31551276]
["bitfinex-derivatives","BTCF0:USTF0",1759322662762,2.96086805,116510.0,116500.0,0.31551276]
["bitfinex-derivatives","BTCF0:USTF0",1759322664473,2.87512185,116510.0,116500.0,0.39260897]
["bitfinex-derivatives","BTCF0:USTF0",1759322664673,2.87512185,116510.0,116500.0,0.75340897]
["bitfinex-derivatives","BTCF0:USTF0",1759322664881,2.87512185,116510.0,116500.0,0.98679488]
["bitfinex-derivatives","BTCF0:USTF0",1759322665080,2.87512185,116510.0,116500.0,0.64535303]
["bitfinex-derivatives","BTCF0:USTF0",1759322665378,2.87512185,116510.0,116500.0,0.62599488]
["bitfinex-derivatives","BTCF0:USTF0",1759322665579,2.96090795,116510.0,116500.0,0.62599488]
["bitfinex-derivatives","BTCF0:USTF0",1759322665971,0.42762795,116510.0,116500.0,0.62599488]
["bitfinex-derivatives","BTCF0:USTF0",1759322666276,2.96078795,116510.0,116500.0,0.62599488]
["bitfinex-derivatives","BTCF0:USTF0",1759322666472,2.96078795,116510.0,116500.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1759322667378,2.6193461,116510.0,116500.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1759322667575,2.96078795,116510.0,116500.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1759322668578,0.42762795,116510.0,116500.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1759322668779,2.96054795,116510.0,116500.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1759322668968,0.42762795,116510.0,116500.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1759322669167,2.96070795,116510.0,116500.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1759322670878,2.6192661,116510.0,116500.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1759322671176,2.96070795,116510.0,116500.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1759322672376,2.96030795,116510.0,116500.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1759322672679,2.9467611,116510.0,116500.0,0.19871981]
["bitfinex-derivatives","BTCF0:USTF0",1759322673280,0.4136811,116510.0,116500.0,0.19871981]
["bitfinex-derivatives","BTCF0:USTF0",1759322673576,2.9464011,116510.0,116500.0,0.19871981]
["bitfinex-derivatives","BTCF0:USTF0",1759322674177,0.40338189,116510.0,116500.0,0.19871981]
["bitfinex-derivatives","BTCF0:USTF0",1759322674378,0.06194004,116510.0,116500.0,0.22967954]
["bitfinex-derivatives","BTCF0:USTF0",1759322674684,2.93634189,116510.0,116500.0,0.22967954]
["bitfinex-derivatives","BTCF0:USTF0",1759322675983,0.40338189,116510.0,116500.0,0.22967954]
["bitfinex-derivatives","BTCF0:USTF0",1759322676182,2.93626189,116510.0,116500.0,0.22967954]
["bitfinex-derivatives","BTCF0:USTF0",1759322677885,2.59482004,116510.0,116500.0,0.22967954]
["bitfinex-derivatives","BTCF0:USTF0",1759322678084,2.93626189,116510.0,116500.0,0.22967954]
["bitfinex-derivatives","BTCF0:USTF0",1759322679187,2.93626189,116510.0,116500.0,0.1216236]
["bitfinex-derivatives","BTCF0:USTF0",1759322680692,3.63850374,116510.0,116500.0,0.0985237]
["bitfinex-derivatives","BTCF0:USTF0",1759322680889,3.63850374,116510.0,116500.0,0.20657964]
["bitfinex-derivatives","BTCF0:USTF0",1759322681189,3.63850374,116510.0,116500.0,0.1985755]
["bitfinex-derivatives","BTCF0:USTF0",1759322681578,3.63850374,116510.0,116500.0,0.1127818]
["bitfinex-derivatives","BTCF0:USTF0",1759322681778,3.63850374,116510.0,116500.0,0.1985755]
["bitfinex-derivatives","BTCF0:USTF0",1759322681983,4.03850374,116510.0,116500.0,0.0898718]
["bitfinex-derivatives","BTCF0:USTF0",1759322682384,1.50562374,116510.0,116500.0,0.0898718]
["bitfinex-derivatives","BTCF0:USTF0",1759322682584,4.02475543,116510.0,116500.0,0.0898718]
["bitfinex-derivatives","BTCF0:USTF0",1759322683088,1.49167543,116510.0,116500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759322683290,4.02495543,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322683985,1.49167543,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322684185,4.02499543,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322690091,1.49167543,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322690294,4.02463543,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322690596,4.02459543,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322691396,1.49167543,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322691599,4.02451543,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322694399,3.68310781,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322695197,3.68310781,116510.0,116500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759322695700,3.68310781,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322696394,3.68310781,116510.0,116500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759322697597,3.68310781,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322698694,3.63511608,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322698899,3.72078218,116510.0,116500.0,0.07444848]
["bitfinex-derivatives","BTCF0:USTF0",1759322700497,4.06225826,116510.0,116500.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759322700697,4.06225826,116510.0,116490.0,0.15159028]
["bitfinex-derivatives","BTCF0:USTF0",1759322700698,0.0857942,116500.0,116490.0,0.0743952]
["bitfinex-derivatives","BTCF0:USTF0",1759322700903,1.12954636,116500.0,116490.0,0.0743952]
["bitfinex-derivatives","BTCF0:USTF0",1759322701103,3.67479494,116500.0,116490.0,0.0743952]
["bitfinex-derivatives","BTCF0:USTF0",1759322701291,1.14207494,116500.0,116490.0,0.0743952]
["bitfinex-derivatives","BTCF0:USTF0",1759322701491,3.33331886,116500.0,116490.0,0.0743952]
["bitfinex-derivatives","BTCF0:USTF0",1759322701896,3.33339886,116500.0,116490.0,0.1601968]
["bitfinex-derivatives","BTCF0:USTF0",1759322702300,0.80059886,116500.0,116490.0,0.1821368]
["bitfinex-derivatives","BTCF0:USTF0",1759322702600,3.33383886,116500.0,116490.0,0.1821368]
["bitfinex-derivatives","BTCF0:USTF0",1759322703704,3.33399886,116500.0,116490.0,0.1821368]
["bitfinex-derivatives","BTCF0:USTF0",1759322704006,3.33411886,116500.0,116490.0,0.1821368]
["bitfinex-derivatives","BTCF0:USTF0",1759322704699,0.80099886,116500.0,116490.0,0.1821368]
["bitfinex-derivatives","BTCF0:USTF0",1759322704900,3.33415886,116500.0,116490.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759322705804,3.33427886,116500.0,116490.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759322706005,3.33427886,116500.0,116490.0,0.1204728]
["bitfinex-derivatives","BTCF0:USTF0",1759322707006,3.33431886,116500.0,116490.0,0.1204728]
["bitfinex-derivatives","BTCF0:USTF0",1759322707202,3.33391886,116500.0,116490.0,0.1204728]
["bitfinex-derivatives","BTCF0:USTF0",1759322707394,3.33431886,116500.0,116490.0,0.1204728]
["bitfinex-derivatives","BTCF0:USTF0",1759322707600,3.24852466,116500.0,116490.0,0.1204728]
["bitfinex-derivatives","BTCF0:USTF0",1759322707799,2.09540466,116500.0,116490.0,0.1204728]
["bitfinex-derivatives","BTCF0:USTF0",1759322708000,0.44019886,116500.0,116490.0,0.13752082]
["bitfinex-derivatives","BTCF0:USTF0",1759322708204,2.97315886,116500.0,116490.0,0.1204728]
["bitfinex-derivatives","BTCF0:USTF0",1759322708505,2.96325813,116500.0,116490.0,0.1204728]
["bitfinex-derivatives","BTCF0:USTF0",1759322708705,0.42767138,116500.0,116490.0,0.1976146]
["bitfinex-derivatives","BTCF0:USTF0",1759322708900,2.53384,116500.0,116490.0,0.1204728]
["bitfinex-derivatives","BTCF0:USTF0",1759322709117,2.87495608,116500.0,116490.0,0.5204728]
["bitfinex-derivatives","BTCF0:USTF0",1759322709306,0.34147608,116500.0,116490.0,0.5204728]
["bitfinex-derivatives","BTCF0:USTF0",1759322709506,2.87535608,116500.0,116490.0,0.5976146]
["bitfinex-derivatives","BTCF0:USTF0",1759322709701,0.34187608,116500.0,116490.0,0.9584146]
["bitfinex-derivatives","BTCF0:USTF0",1759322709903,2.87551608,116500.0,116490.0,0.9584146]
["bitfinex-derivatives","BTCF0:USTF0",1759322710111,0.35372257,116510.0,116500.0,0.1203752]
["bitfinex-derivatives","BTCF0:USTF0",1759322710302,2.09476257,116510.0,116500.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1759322710503,2.88756257,116510.0,116500.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1759322710905,2.88796257,116510.0,116500.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1759322711398,2.88792257,116510.0,116500.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1759322711609,0.35412257,116510.0,116500.0,0.1203752]
["bitfinex-derivatives","BTCF0:USTF0",1759322711911,2.53408,116510.0,116500.0,0.93899308]
["bitfinex-derivatives","BTCF0:USTF0",1759322712110,2.53368,116510.0,116500.0,0.597517]
["bitfinex-derivatives","BTCF0:USTF0",1759322712310,2.53408,116510.0,116500.0,0.5203752]
["bitfinex-derivatives","BTCF0:USTF0",1759322712608,2.53408,116510.0,116500.0,0.62843114]
["bitfinex-derivatives","BTCF0:USTF0",1759322712810,2.53408,116510.0,116500.0,0.70553804]
["bitfinex-derivatives","BTCF0:USTF0",1759322713008,0.0004,116510.0,116500.0,0.5974821]
["bitfinex-derivatives","BTCF0:USTF0",1759322713309,2.53404,116510.0,116500.0,0.5974821]
["bitfinex-derivatives","BTCF0:USTF0",1759322713907,1.74136,116510.0,116500.0,0.68331532]
["bitfinex-derivatives","BTCF0:USTF0",1759322714112,2.53408,116510.0,116500.0,1.04411532]
["bitfinex-derivatives","BTCF0:USTF0",1759322714412,0.71497568,116520.0,116510.0,0.1203678]
["bitfinex-derivatives","BTCF0:USTF0",1759322714604,3.24857568,116520.0,116510.0,0.1974747]
["bitfinex-derivatives","BTCF0:USTF0",1759322715005,3.24897568,116520.0,116510.0,0.1974747]
["bitfinex-derivatives","BTCF0:USTF0",1759322715311,3.33475498,116520.0,116510.0,0.1974747]
["bitfinex-derivatives","BTCF0:USTF0",1759322715703,2.9932789,116520.0,116510.0,0.1974747]
["bitfinex-derivatives","BTCF0:USTF0",1759322715903,3.33475498,116520.0,116510.0,0.1974747]
["bitfinex-derivatives","BTCF0:USTF0",1759322716618,3.24897568,116520.0,116510.0,0.1974747]
["bitfinex-derivatives","BTCF0:USTF0",1759322717011,3.33475448,116520.0,116510.0,0.1974747]
["bitfinex-derivatives","BTCF0:USTF0",1759322717510,3.67623056,116520.0,116510.0,0.1116869]
["bitfinex-derivatives","BTCF0:USTF0",1759322717700,3.67623056,116520.0,116510.0,0.1755329]
["bitfinex-derivatives","BTCF0:USTF0",1759322718104,3.67623056,116520.0,116510.0,0.0897469]
["bitfinex-derivatives","BTCF0:USTF0",1759322718305,3.67623056,116520.0,116510.0,0.07426463]
["bitfinex-derivatives","BTCF0:USTF0",1759322718502,3.67623056,116520.0,116510.0,0.16005083]
["bitfinex-derivatives","BTCF0:USTF0",1759322719308,3.67615056,116520.0,116510.0,0.18172083]
["bitfinex-derivatives","BTCF0:USTF0",1759322722107,3.67615056,116520.0,116510.0,0.16005083]
["bitfinex-derivatives","BTCF0:USTF0",1759322722302,3.67615056,116520.0,116510.0,0.07426463]
["bitfinex-derivatives","BTCF0:USTF0",1759322722509,3.67615056,116520.0,116510.0,0.16004973]
["bitfinex-derivatives","BTCF0:USTF0",1759322722705,3.67615056,116520.0,116510.0,0.18147973]
["bitfinex-derivatives","BTCF0:USTF0",1759322723112,3.33459448,116520.0,116510.0,0.16004973]
["bitfinex-derivatives","BTCF0:USTF0",1759322723612,3.67607056,116520.0,116510.0,0.07426463]
["bitfinex-derivatives","BTCF0:USTF0",1759322724515,3.67607056,116520.0,116510.0,0.16005043]
["bitfinex-derivatives","BTCF0:USTF0",1759322724814,3.67607056,116520.0,116510.0,0.07426463]
["bitfinex-derivatives","BTCF0:USTF0",1759322726710,3.67607056,116520.0,116510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322726711,3.67599056,116520.0,116510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322727215,3.67599056,116520.0,116510.0,0.07426463]
["bitfinex-derivatives","BTCF0:USTF0",1759322728224,4.07599056,116520.0,116510.0,0.07426463]
["bitfinex-derivatives","BTCF0:USTF0",1759322729013,4.07599056,116520.0,116510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322729214,1.54263056,116520.0,116510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322729514,4.07611056,116520.0,116510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322730414,1.54263056,116520.0,116510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322730713,4.07607056,116520.0,116510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322731617,1.54263056,116520.0,116510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322731914,0.0857852,116510.0,116500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322732110,3.67150062,116510.0,116500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322732414,3.33018454,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322732612,1.13802062,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322732812,3.67170062,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322733408,1.13802062,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322733610,3.67182062,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322733809,1.13802062,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322734017,3.67182062,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322734319,3.67182062,116510.0,116500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322735214,1.13802062,116510.0,116500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322735414,3.67186062,116510.0,116500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322736608,3.67190062,116510.0,116500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322736810,3.67182062,116510.0,116500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322737519,3.32186128,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322738009,0.78806128,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322738213,0.78846128,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322738514,3.32250128,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322739120,0.78846128,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322739310,3.32250128,116510.0,116500.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759322741118,3.32250128,116510.0,116500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322744217,2.9810252,116510.0,116500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759322744423,2.9808652,116510.0,116500.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1759322744622,3.32234128,116510.0,116500.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1759322745324,3.32222128,116510.0,116500.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1759322745718,0.78846128,116510.0,116500.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1759322745920,3.32218128,116510.0,116500.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1759322746224,3.32214128,116510.0,116500.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1759322746424,3.32214128,116510.0,116500.0,0.18148703]
["bitfinex-derivatives","BTCF0:USTF0",1759322746425,3.32214148,116510.0,116500.0,0.18148703]
["bitfinex-derivatives","BTCF0:USTF0",1759322746628,3.2974921,116510.0,116500.0,0.18148703]
["bitfinex-derivatives","BTCF0:USTF0",1759322746825,3.2975721,116510.0,116500.0,0.18148703]
["bitfinex-derivatives","BTCF0:USTF0",1759322747027,0.34187608,116510.0,116500.0,0.18148703]
["bitfinex-derivatives","BTCF0:USTF0",1759322747229,1.74136,116510.0,116500.0,0.58148703]
["bitfinex-derivatives","BTCF0:USTF0",1759322747418,2.89496,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322747618,3.23603608,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322748620,2.96102148,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322748928,3.23643608,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322749427,3.32222148,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322750129,0.3612,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322750429,3.32242148,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322751428,2.6200254,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322751626,2.96150148,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322751822,0.42766148,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322752023,2.96106148,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322752528,2.96146148,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322753630,0.42766148,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322753923,2.96134148,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322754329,2.96123497,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322756128,2.96091497,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322756324,0.42755457,116510.0,116500.0,0.5969693]
["bitfinex-derivatives","BTCF0:USTF0",1759322756524,0.34176957,116510.0,116500.0,0.89913887]
["bitfinex-derivatives","BTCF0:USTF0",1759322756725,0.42954856,116520.0,116510.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1759322756922,3.30491813,116520.0,116510.0,0.1985619]
["bitfinex-derivatives","BTCF0:USTF0",1759322757524,3.30411813,116520.0,116510.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1759322757731,3.30416317,116520.0,116510.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1759322758034,3.30456317,116520.0,116510.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1759322758233,3.66536317,116520.0,116510.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1759322758729,3.66536317,116520.0,116510.0,0.18312044]
["bitfinex-derivatives","BTCF0:USTF0",1759322760334,3.66528317,116520.0,116510.0,0.18312044]
["bitfinex-derivatives","BTCF0:USTF0",1759322766133,3.66528317,116520.0,116510.0,0.09733544]
["bitfinex-derivatives","BTCF0:USTF0",1759322766336,3.66528317,116520.0,116510.0,0.18311984]
["bitfinex-derivatives","BTCF0:USTF0",1759322768334,3.66484317,116520.0,116510.0,0.18311984]
["bitfinex-derivatives","BTCF0:USTF0",1759322768643,1.13216317,116520.0,116510.0,0.18311984]
["bitfinex-derivatives","BTCF0:USTF0",1759322768934,3.66228268,116520.0,116510.0,0.1214544]
["bitfinex-derivatives","BTCF0:USTF0",1759322769146,3.65438396,116520.0,116510.0,0.1985613]
["bitfinex-derivatives","BTCF0:USTF0",1759322769342,3.65438396,116520.0,116510.0,0.1214544]
["bitfinex-derivatives","BTCF0:USTF0",1759322769945,3.65438396,116520.0,116510.0,0.18312946]
["bitfinex-derivatives","BTCF0:USTF0",1759322770143,1.12186396,116520.0,116510.0,0.18312946]
["bitfinex-derivatives","BTCF0:USTF0",1759322770341,3.65450396,116520.0,116510.0,0.18312946]
["bitfinex-derivatives","BTCF0:USTF0",1759322771038,3.65450396,116520.0,116510.0,0.09734506]
["bitfinex-derivatives","BTCF0:USTF0",1759322771344,3.65450396,116520.0,116510.0,0.18312896]
["bitfinex-derivatives","BTCF0:USTF0",1759322771544,3.67617818,116520.0,116510.0,0.18312896]
["bitfinex-derivatives","BTCF0:USTF0",1759322771843,3.67617818,116520.0,116510.0,0.09734506]
["bitfinex-derivatives","BTCF0:USTF0",1759322774741,3.67609818,116520.0,116510.0,0.09734506]
["bitfinex-derivatives","BTCF0:USTF0",1759322774939,3.67585818,116520.0,116510.0,0.09734506]
["bitfinex-derivatives","BTCF0:USTF0",1759322775143,3.67581818,116520.0,116510.0,0.09734506]
["bitfinex-derivatives","BTCF0:USTF0",1759322776335,3.67581818,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759322781537,3.67517818,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759322781947,3.67517818,116520.0,116510.0,0.1127769]
["bitfinex-derivatives","BTCF0:USTF0",1759322783243,3.67517818,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759322783438,3.66487818,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759322783634,3.66487818,116520.0,116510.0,0.1127769]
["bitfinex-derivatives","BTCF0:USTF0",1759322784646,3.66487818,116520.0,116510.0,0.17455298]
["bitfinex-derivatives","BTCF0:USTF0",1759322784946,3.66487818,116520.0,116510.0,0.09744608]
["bitfinex-derivatives","BTCF0:USTF0",1759322788850,1.13363818,116520.0,116510.0,0.09744608]
["bitfinex-derivatives","BTCF0:USTF0",1759322789153,3.66431818,116520.0,116510.0,0.09744608]
["bitfinex-derivatives","BTCF0:USTF0",1759322793245,3.66431818,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759322793444,3.66431818,116520.0,116510.0,0.09745009]
["bitfinex-derivatives","BTCF0:USTF0",1759322795549,3.66427818,116520.0,116510.0,0.09745009]
["bitfinex-derivatives","BTCF0:USTF0",1759322795749,3.66427818,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759322798054,2.98153904,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759322798246,3.66427818,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759322803050,1.13363818,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759322803259,3.66427818,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759322803448,3.65397842,116520.0,116510.0,0.1127769]
["bitfinex-derivatives","BTCF0:USTF0",1759322805055,1.12333842,116520.0,116510.0,0.1127769]
["bitfinex-derivatives","BTCF0:USTF0",1759322805254,3.65393842,116520.0,116510.0,0.1127769]
["bitfinex-derivatives","BTCF0:USTF0",1759322806445,3.65393842,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759322807359,3.65393842,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322811661,1.12333842,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322811960,3.65393842,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322812660,1.12333842,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322812856,3.65389842,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322814262,1.12333842,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322814660,3.65393842,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322814856,1.12333842,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322815056,3.65393842,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322816364,3.65397876,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322817759,1.12337876,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322818062,3.65393876,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322819266,1.12337876,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322819464,3.65393876,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322821267,2.52278902,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322821459,3.31250902,116520.0,116510.0,0.1940623]
["bitfinex-derivatives","BTCF0:USTF0",1759322821666,3.31210902,116520.0,116510.0,0.1940623]
["bitfinex-derivatives","BTCF0:USTF0",1759322821865,3.31210902,116520.0,116510.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1759322822068,3.31250902,116520.0,116510.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1759322822266,3.31250902,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322822670,3.31250902,116520.0,116510.0,0.1169572]
["bitfinex-derivatives","BTCF0:USTF0",1759322822970,3.31250902,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322823163,3.65389876,116520.0,116510.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759322824763,1.12337876,116520.0,116510.0,0.09295451]
["bitfinex-derivatives","BTCF0:USTF0",1759322824968,3.65381876,116520.0,116510.0,0.09295451]
["bitfinex-derivatives","BTCF0:USTF0",1759322825267,1.12337876,116520.0,116510.0,0.17874011]
["bitfinex-derivatives","BTCF0:USTF0",1759322825458,3.65381876,116520.0,116510.0,0.17874011]
["bitfinex-derivatives","BTCF0:USTF0",1759322827570,1.12337876,116520.0,116510.0,0.17874011]
["bitfinex-derivatives","BTCF0:USTF0",1759322827771,3.65381876,116520.0,116510.0,0.17874011]
["bitfinex-derivatives","BTCF0:USTF0",1759322828172,1.12337876,116520.0,116510.0,0.17874011]
["bitfinex-derivatives","BTCF0:USTF0",1759322828373,3.65377876,116520.0,116510.0,0.17874011]
["bitfinex-derivatives","BTCF0:USTF0",1759322828574,1.12337876,116520.0,116510.0,0.17874011]
["bitfinex-derivatives","BTCF0:USTF0",1759322828773,3.65377876,116520.0,116510.0,0.17874011]
["bitfinex-derivatives","BTCF0:USTF0",1759322828961,3.31238902,116520.0,116510.0,0.17874011]
["bitfinex-derivatives","BTCF0:USTF0",1759322829383,0.78198902,116520.0,116510.0,0.17874011]
["bitfinex-derivatives","BTCF0:USTF0",1759322829572,3.31238902,116520.0,116510.0,0.17874011]
["bitfinex-derivatives","BTCF0:USTF0",1759322829768,0.724709,116520.0,116510.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1759322829973,3.255109,116520.0,116510.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1759322830269,0.78796674,116530.0,116520.0,0.0857783]
["bitfinex-derivatives","BTCF0:USTF0",1759322830475,3.31916674,116530.0,116520.0,0.1986952]
["bitfinex-derivatives","BTCF0:USTF0",1759322830676,3.31836674,116530.0,116520.0,0.1986952]
["bitfinex-derivatives","BTCF0:USTF0",1759322831083,3.31876674,116530.0,116520.0,0.1986952]
["bitfinex-derivatives","BTCF0:USTF0",1759322831277,3.35851863,116530.0,116520.0,0.1986952]
["bitfinex-derivatives","BTCF0:USTF0",1759322831777,3.35851863,116530.0,116520.0,0.1215883]
["bitfinex-derivatives","BTCF0:USTF0",1759322832681,0.82811863,116530.0,116520.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759322833075,3.35847863,116530.0,116520.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759322833480,3.35839863,116530.0,116520.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759322833682,3.35839863,116530.0,116520.0,0.1215898]
["bitfinex-derivatives","BTCF0:USTF0",1759322834680,3.35839863,116530.0,116520.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759322835479,3.35839863,116530.0,116520.0,0.1215899]
["bitfinex-derivatives","BTCF0:USTF0",1759322835685,3.35839863,116530.0,116520.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759322836284,3.35839863,116530.0,116520.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1759322836976,3.35835863,116530.0,116520.0,0.18330152]
["bitfinex-derivatives","BTCF0:USTF0",1759322838779,3.35835863,116530.0,116520.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1759322840474,3.35835863,116530.0,116520.0,0.18328872]
["bitfinex-derivatives","BTCF0:USTF0",1759322840979,3.35835863,116530.0,116520.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1759322842381,3.35819863,116530.0,116520.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1759322842583,0.82811863,116530.0,116520.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1759322842786,3.35815863,116530.0,116520.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1759322842987,3.35815863,116530.0,116520.0,0.18328595]
["bitfinex-derivatives","BTCF0:USTF0",1759322843283,0.0004,116530.0,116520.0,1.30088504]
["bitfinex-derivatives","BTCF0:USTF0",1759322843489,1.74104,116530.0,116520.0,1.30959663]
["bitfinex-derivatives","BTCF0:USTF0",1759322843683,0.42721324,116550.0,116540.0,0.121546]
["bitfinex-derivatives","BTCF0:USTF0",1759322843885,2.6158635,116550.0,116540.0,0.18322162]
["bitfinex-derivatives","BTCF0:USTF0",1759322844084,3.31885324,116550.0,116540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759322844276,3.35764877,116550.0,116540.0,0.09745737]
["bitfinex-derivatives","BTCF0:USTF0",1759322844477,3.69903851,116550.0,116540.0,0.09745737]
["bitfinex-derivatives","BTCF0:USTF0",1759322844688,3.69823851,116550.0,116540.0,0.09745737]
["bitfinex-derivatives","BTCF0:USTF0",1759322844892,3.69863851,116550.0,116540.0,0.09745737]
["bitfinex-derivatives","BTCF0:USTF0",1759322845788,3.69863851,116550.0,116540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759322846790,3.69863851,116550.0,116540.0,0.09745737]
["bitfinex-derivatives","BTCF0:USTF0",1759322850389,3.69863851,116550.0,116540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759322852892,3.69863851,116550.0,116540.0,0.09745737]
["bitfinex-derivatives","BTCF0:USTF0",1759322853093,3.69863851,116550.0,116540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759322853592,3.69863851,116550.0,116540.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759322853796,4.09863851,116550.0,116540.0,0.06167737]
["bitfinex-derivatives","BTCF0:USTF0",1759322854397,0.085766,116540.0,116530.0,0.07447737]
["bitfinex-derivatives","BTCF0:USTF0",1759322854589,0.77765758,116540.0,116530.0,0.07447737]
["bitfinex-derivatives","BTCF0:USTF0",1759322854793,1.17765758,116540.0,116530.0,0.07447737]
["bitfinex-derivatives","BTCF0:USTF0",1759322854994,0.0857733,116530.0,116520.0,0.07487737]
["bitfinex-derivatives","BTCF0:USTF0",1759322855195,1.57712304,116530.0,116520.0,0.07487737]
["bitfinex-derivatives","BTCF0:USTF0",1759322855798,1.57712304,116530.0,116520.0,0.09785737]
["bitfinex-derivatives","BTCF0:USTF0",1759322857300,0.78796304,116530.0,116520.0,0.09785737]
["bitfinex-derivatives","BTCF0:USTF0",1759322857501,3.31756304,116530.0,116520.0,0.09785737]
["bitfinex-derivatives","BTCF0:USTF0",1759322857704,3.31756304,116530.0,116520.0,0.07487737]
["bitfinex-derivatives","BTCF0:USTF0",1759322859000,0.78796304,116530.0,116520.0,0.09785737]
["bitfinex-derivatives","BTCF0:USTF0",1759322859198,3.31756304,116530.0,116520.0,0.09785737]
["bitfinex-derivatives","BTCF0:USTF0",1759322859692,1.12935278,116530.0,116520.0,0.09785737]
["bitfinex-derivatives","BTCF0:USTF0",1759322859902,2.9761733,116530.0,116520.0,0.09785737]
["bitfinex-derivatives","BTCF0:USTF0",1759322860104,3.31760304,116530.0,116520.0,0.09785737]
["bitfinex-derivatives","BTCF0:USTF0",1759322860497,3.23182974,116530.0,116520.0,0.18363807]
["bitfinex-derivatives","BTCF0:USTF0",1759322860700,2.52848304,116530.0,116520.0,0.18363807]
["bitfinex-derivatives","BTCF0:USTF0",1759322860901,2.44270974,116530.0,116520.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1759322861100,3.23182974,116530.0,116520.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1759322861406,3.31800304,116530.0,116520.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1759322861904,3.31800304,116530.0,116520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759322863709,3.31800304,116530.0,116520.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759322864005,3.31800304,116530.0,116520.0,0.07485507]
["bitfinex-derivatives","BTCF0:USTF0",1759322867313,0.78836304,116530.0,116520.0,0.18361567]
["bitfinex-derivatives","BTCF0:USTF0",1759322867508,3.31804304,116530.0,116520.0,0.18361567]
["bitfinex-derivatives","BTCF0:USTF0",1759322867910,0.78836304,116530.0,116520.0,0.18361567]
["bitfinex-derivatives","BTCF0:USTF0",1759322868217,3.31804304,116530.0,116520.0,0.18361567]
["bitfinex-derivatives","BTCF0:USTF0",1759322868515,0.78836304,116530.0,116520.0,0.18361567]
["bitfinex-derivatives","BTCF0:USTF0",1759322868714,3.31804304,116530.0,116520.0,0.18361567]
["bitfinex-derivatives","BTCF0:USTF0",1759322872414,3.31804304,116530.0,116520.0,0.09783507]
["bitfinex-derivatives","BTCF0:USTF0",1759322875215,3.31804304,116530.0,116520.0,0.07485507]
["bitfinex-derivatives","BTCF0:USTF0",1759322876417,3.31804304,116530.0,116520.0,0.09732507]
["bitfinex-derivatives","BTCF0:USTF0",1759322877122,2.9766533,116530.0,116520.0,0.09732507]
["bitfinex-derivatives","BTCF0:USTF0",1759322877421,3.31804304,116530.0,116520.0,0.09732507]
["bitfinex-derivatives","BTCF0:USTF0",1759322877926,3.31804304,116530.0,116520.0,0.07485507]
["bitfinex-derivatives","BTCF0:USTF0",1759322878316,3.65939618,116530.0,116520.0,0.07485507]
["bitfinex-derivatives","BTCF0:USTF0",1759322879921,3.57366288,116530.0,116520.0,0.16063567]
["bitfinex-derivatives","BTCF0:USTF0",1759322880323,3.57362288,116530.0,116520.0,0.18310567]
["bitfinex-derivatives","BTCF0:USTF0",1759322880617,2.89088,116530.0,116520.0,0.18310567]
["bitfinex-derivatives","BTCF0:USTF0",1759322880923,3.57362288,116530.0,116520.0,0.18310567]
["bitfinex-derivatives","BTCF0:USTF0",1759322881523,3.57362288,116530.0,116520.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1759322882619,3.57362288,116530.0,116520.0,0.19854513]
["bitfinex-derivatives","BTCF0:USTF0",1759322884527,3.56332411,116530.0,116520.0,0.19854513]
["bitfinex-derivatives","BTCF0:USTF0",1759322886428,1.03364411,116530.0,116520.0,0.19854513]
["bitfinex-derivatives","BTCF0:USTF0",1759322886631,3.56332411,116530.0,116520.0,0.19854513]
["bitfinex-derivatives","BTCF0:USTF0",1759322887027,3.56332411,116530.0,116520.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1759322887535,3.56336411,116530.0,116520.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1759322888838,3.56332411,116530.0,116520.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1759322892731,1.03364411,116530.0,116520.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1759322892934,3.56332411,116530.0,116520.0,0.1214506]
["bitfinex-derivatives","BTCF0:USTF0",1759322893340,3.56332411,116530.0,116520.0,0.19854513]
["bitfinex-derivatives","BTCF0:USTF0",1759322893741,1.03364411,116530.0,116520.0,0.19854513]
["bitfinex-derivatives","BTCF0:USTF0",1759322893942,3.56328411,116530.0,116520.0,0.19854513]
["bitfinex-derivatives","BTCF0:USTF0",1759322894446,2.87024255,116530.0,116520.0,0.19854513]
["bitfinex-derivatives","BTCF0:USTF0",1759322894645,2.86984255,116530.0,116520.0,0.53991657]
["bitfinex-derivatives","BTCF0:USTF0",1759322894946,2.87141144,116530.0,116520.0,0.46282204]
["bitfinex-derivatives","BTCF0:USTF0",1759322895244,2.87101144,116530.0,116520.0,0.46282204]
["bitfinex-derivatives","BTCF0:USTF0",1759322895433,2.87141144,116530.0,116520.0,0.57075439]
["bitfinex-derivatives","BTCF0:USTF0",1759322895740,2.87141144,116530.0,116520.0,0.64796445]
["bitfinex-derivatives","BTCF0:USTF0",1759322895946,2.87141144,116530.0,116520.0,0.5400321]
["bitfinex-derivatives","BTCF0:USTF0",1759322896244,3.23221144,116530.0,116520.0,0.19866066]
["bitfinex-derivatives","BTCF0:USTF0",1759322896741,3.65935608,116530.0,116520.0,0.19866066]
["bitfinex-derivatives","BTCF0:USTF0",1759322901149,3.57358288,116530.0,116520.0,0.19866066]
["bitfinex-derivatives","BTCF0:USTF0",1759322904349,3.56328434,116530.0,116520.0,0.19866066]
["bitfinex-derivatives","BTCF0:USTF0",1759322905250,3.64905754,116530.0,116520.0,0.17619066]
["bitfinex-derivatives","BTCF0:USTF0",1759322905851,3.66907687,116530.0,116520.0,0.17619066]
["bitfinex-derivatives","BTCF0:USTF0",1759322906353,1.06396221,116530.0,116520.0,0.17619066]
["bitfinex-derivatives","BTCF0:USTF0",1759322906548,3.57342288,116530.0,116520.0,0.17619066]
["bitfinex-derivatives","BTCF0:USTF0",1759322906853,3.23205144,116530.0,116520.0,0.17619066]
["bitfinex-derivatives","BTCF0:USTF0",1759322907048,1.04394288,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322907354,3.57342288,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322907552,3.23205144,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322907753,3.23205144,116530.0,116520.0,0.1220906]
["bitfinex-derivatives","BTCF0:USTF0",1759322910454,0.70257144,116530.0,116520.0,0.1220906]
["bitfinex-derivatives","BTCF0:USTF0",1759322910753,3.23201144,116530.0,116520.0,0.1220906]
["bitfinex-derivatives","BTCF0:USTF0",1759322911654,3.31778464,116530.0,116520.0,0.1220906]
["bitfinex-derivatives","BTCF0:USTF0",1759322912149,0.78834464,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322912457,0.70257144,116530.0,116520.0,0.1220906]
["bitfinex-derivatives","BTCF0:USTF0",1759322912755,3.23197144,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322913757,0.70257144,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322914063,3.23197144,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322914556,3.23157144,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322914757,3.22167296,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322917956,0.69227296,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322918358,3.22163296,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322920358,0.69227296,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322920558,3.22159296,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322921760,0.69227296,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322921961,3.22155296,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322922161,3.22115296,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322922661,3.22155296,116530.0,116520.0,0.19930066]
["bitfinex-derivatives","BTCF0:USTF0",1759322923051,0.34177144,116530.0,116520.0,0.5406721]
["bitfinex-derivatives","BTCF0:USTF0",1759322923256,0.34177144,116530.0,116520.0,0.9406721]
["bitfinex-derivatives","BTCF0:USTF0",1759322923558,2.87065144,116530.0,116520.0,0.86346204]
["bitfinex-derivatives","BTCF0:USTF0",1759322923759,2.87105144,116530.0,116520.0,0.63002295]
["bitfinex-derivatives","BTCF0:USTF0",1759322923954,2.87105144,116530.0,116520.0,0.97139439]
["bitfinex-derivatives","BTCF0:USTF0",1759322924159,2.87105144,116530.0,116520.0,1.33219439]
["bitfinex-derivatives","BTCF0:USTF0",1759322924864,2.87105144,116530.0,116520.0,0.99082295]
["bitfinex-derivatives","BTCF0:USTF0",1759322925359,2.87105144,116530.0,116520.0,1.33219439]
["bitfinex-derivatives","BTCF0:USTF0",1759322925959,2.87105144,116530.0,116520.0,1.40938956]
["bitfinex-derivatives","BTCF0:USTF0",1759322926158,2.87105144,116530.0,116520.0,1.30145721]
["bitfinex-derivatives","BTCF0:USTF0",1759322926566,2.87105144,116530.0,116520.0,0.94065721]
["bitfinex-derivatives","BTCF0:USTF0",1759322926753,2.87093144,116530.0,116520.0,1.0264757]
["bitfinex-derivatives","BTCF0:USTF0",1759322927059,2.87053144,116530.0,116520.0,1.0264757]
["bitfinex-derivatives","BTCF0:USTF0",1759322927256,2.87093144,116530.0,116520.0,1.0264757]
["bitfinex-derivatives","BTCF0:USTF0",1759322928462,2.87093144,116530.0,116520.0,0.68510426]
["bitfinex-derivatives","BTCF0:USTF0",1759322928664,2.87093144,116530.0,116520.0,1.0264757]
["bitfinex-derivatives","BTCF0:USTF0",1759322929367,2.87093144,116530.0,116520.0,0.94928053]
["bitfinex-derivatives","BTCF0:USTF0",1759322931868,0.34177144,116530.0,116520.0,0.94928053]
["bitfinex-derivatives","BTCF0:USTF0",1759322932171,0.34177144,116530.0,116520.0,1.31008053]
["bitfinex-derivatives","BTCF0:USTF0",1759322932364,0.0004,116530.0,116520.0,1.31008053]
["bitfinex-derivatives","BTCF0:USTF0",1759322932565,1.74052,116530.0,116520.0,1.68684346]
["bitfinex-derivatives","BTCF0:USTF0",1759322932763,2.52944,116530.0,116520.0,1.68684346]
["bitfinex-derivatives","BTCF0:USTF0",1759322933064,2.52944,116530.0,116520.0,1.79477581]
["bitfinex-derivatives","BTCF0:USTF0",1759322934064,2.52944,116530.0,116520.0,1.45340437]
["bitfinex-derivatives","BTCF0:USTF0",1759322934266,2.52944,116530.0,116520.0,1.79477581]
["bitfinex-derivatives","BTCF0:USTF0",1759322934469,2.52944,116530.0,116520.0,1.68684346]
["bitfinex-derivatives","BTCF0:USTF0",1759322934772,2.51914282,116530.0,116520.0,1.68684346]
["bitfinex-derivatives","BTCF0:USTF0",1759322937075,0.0004,116530.0,116520.0,1.68684346]
["bitfinex-derivatives","BTCF0:USTF0",1759322937271,2.52928,116530.0,116520.0,1.68684346]
["bitfinex-derivatives","BTCF0:USTF0",1759322937474,2.52928,116530.0,116520.0,1.00410058]
["bitfinex-derivatives","BTCF0:USTF0",1759322937773,2.52888,116530.0,116520.0,1.68684346]
["bitfinex-derivatives","BTCF0:USTF0",1759322938174,2.52928,116530.0,116520.0,1.68684346]
["bitfinex-derivatives","BTCF0:USTF0",1759322939268,2.52928,116530.0,116520.0,1.79477581]
["bitfinex-derivatives","BTCF0:USTF0",1759322939574,2.52928,116530.0,116520.0,1.11203293]
["bitfinex-derivatives","BTCF0:USTF0",1759322939875,2.52928,116530.0,116520.0,1.79477581]
["bitfinex-derivatives","BTCF0:USTF0",1759322940079,2.52928,116530.0,116520.0,1.75938432]
["bitfinex-derivatives","BTCF0:USTF0",1759322940266,2.52928,116530.0,116520.0,1.4177982]
["bitfinex-derivatives","BTCF0:USTF0",1759322941870,0.0004,116530.0,116520.0,1.4177982]
["bitfinex-derivatives","BTCF0:USTF0",1759322942076,0.48625443,116550.0,116540.0,0.0857658]
["bitfinex-derivatives","BTCF0:USTF0",1759322942278,0.42900022,116570.0,116560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759322942279,0.0016,116570.0,116560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759322942576,0.78832,116570.0,116560.0,0.93045021]
["bitfinex-derivatives","BTCF0:USTF0",1759322942772,0.39730163,116590.0,116560.0,1.48390834]
["bitfinex-derivatives","BTCF0:USTF0",1759322942979,1.77770163,116590.0,116580.0,0.19760675]
["bitfinex-derivatives","BTCF0:USTF0",1759322943178,2.48026163,116590.0,116580.0,0.19760675]
["bitfinex-derivatives","BTCF0:USTF0",1759322943367,2.47946163,116590.0,116580.0,0.1205464]
["bitfinex-derivatives","BTCF0:USTF0",1759322943567,2.47986163,116590.0,116580.0,0.1205464]
["bitfinex-derivatives","BTCF0:USTF0",1759322944067,3.66754739,116590.0,116580.0,0.16068412]
["bitfinex-derivatives","BTCF0:USTF0",1759322944866,3.66754739,116590.0,116580.0,0.0991264]
["bitfinex-derivatives","BTCF0:USTF0",1759322945074,3.66754739,116590.0,116580.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322945382,0.0857364,116580.0,116570.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322945580,1.12884992,116580.0,116570.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322946275,1.12884992,116580.0,116570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322951483,1.52884992,116580.0,116570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322953783,0.0857438,116570.0,116560.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322953977,1.57570056,116570.0,116560.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322954179,1.57570056,116570.0,116560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322954377,3.31578056,116570.0,116560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322954581,3.31578056,116570.0,116560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759322955079,3.31578056,116570.0,116560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322955585,0.85497765,116570.0,116560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322955778,3.38301765,116570.0,116560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322955980,3.38301765,116570.0,116560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759322956372,3.38301765,116570.0,116560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322956572,3.38301765,116570.0,116550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759322956573,0.0857511,116560.0,116550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759322956781,0.78770786,116560.0,116550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759322957996,0.78770786,116560.0,116550.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1759322960382,0.78776786,116560.0,116550.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1759322960682,1.52892462,116560.0,116550.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322960994,0.0857585,116550.0,116540.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322961180,1.91743202,116550.0,116540.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322962176,3.65747202,116550.0,116540.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322962379,1.12887202,116550.0,116540.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322962584,3.65735202,116550.0,116540.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322963986,1.12887202,116550.0,116540.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322964189,3.65715202,116550.0,116540.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322965184,3.65707202,116550.0,116540.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322965392,3.65707202,116550.0,116540.0,0.09601772]
["bitfinex-derivatives","BTCF0:USTF0",1759322966593,3.65713202,116550.0,116540.0,0.09601772]
["bitfinex-derivatives","BTCF0:USTF0",1759322967085,3.65713202,116550.0,116540.0,0.07494772]
["bitfinex-derivatives","BTCF0:USTF0",1759322967692,4.05713202,116550.0,116540.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322969593,0.0857636,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322969800,3.31604036,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322970099,3.31604036,116540.0,116530.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759322970702,3.31604036,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322973203,0.4466236,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322973410,3.31618036,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322974601,3.31626036,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322974803,3.31622036,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322975108,3.31622036,116540.0,116530.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759322975507,3.31622036,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322980213,0.78778036,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322980415,3.31634036,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322983015,3.31638036,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322983310,0.78778036,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322983515,3.31638036,116540.0,116530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759322983718,0.0857784,116520.0,116510.0,0.07433772]
["bitfinex-derivatives","BTCF0:USTF0",1759322983915,1.12889192,116520.0,116510.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759322984113,3.65749192,116520.0,116510.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759322984313,0.47765552,116520.0,116510.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759322984613,3.68856904,116520.0,116510.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759322985211,1.15996904,116520.0,116510.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759322985812,3.68860904,116520.0,116510.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759322986414,1.15996904,116520.0,116510.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1759322986712,3.34749228,116520.0,116510.0,0.1196357]
["bitfinex-derivatives","BTCF0:USTF0",1759322986915,2.47359388,116520.0,116510.0,0.1196357]
["bitfinex-derivatives","BTCF0:USTF0",1759322987214,3.26215388,116520.0,116510.0,0.5196357]
["bitfinex-derivatives","BTCF0:USTF0",1759322987718,3.34753228,116520.0,116510.0,0.5196357]
["bitfinex-derivatives","BTCF0:USTF0",1759322988016,0.81921228,116520.0,116510.0,0.5196357]
["bitfinex-derivatives","BTCF0:USTF0",1759322988218,3.34797228,116520.0,116510.0,0.5196357]
["bitfinex-derivatives","BTCF0:USTF0",1759322990218,3.41647217,116520.0,116510.0,0.58119342]
["bitfinex-derivatives","BTCF0:USTF0",1759322990418,0.46077701,116520.0,116510.0,0.58119342]
["bitfinex-derivatives","BTCF0:USTF0",1759322990609,3.33073377,116520.0,116510.0,0.58119342]
["bitfinex-derivatives","BTCF0:USTF0",1759322991018,3.41651217,116520.0,116510.0,0.58119342]
["bitfinex-derivatives","BTCF0:USTF0",1759322991716,0.88771217,116520.0,116510.0,0.58119342]
["bitfinex-derivatives","BTCF0:USTF0",1759322991917,3.41655217,116520.0,116510.0,0.58119342]
["bitfinex-derivatives","BTCF0:USTF0",1759322993018,3.41655217,116520.0,116510.0,0.5196357]
["bitfinex-derivatives","BTCF0:USTF0",1759322994318,3.41661217,116520.0,116510.0,0.5196357]
["bitfinex-derivatives","BTCF0:USTF0",1759322999122,3.41661217,116520.0,116510.0,0.58119342]
["bitfinex-derivatives","BTCF0:USTF0",1759322999715,3.41661217,116520.0,116510.0,0.49540772]
["bitfinex-derivatives","BTCF0:USTF0",1759323000025,3.41665217,116520.0,116510.0,0.49540772]
["bitfinex-derivatives","BTCF0:USTF0",1759323000719,3.34815228,116520.0,116510.0,0.49540772]
["bitfinex-derivatives","BTCF0:USTF0",1759323001819,0.81927228,116520.0,116510.0,0.58119302]
["bitfinex-derivatives","BTCF0:USTF0",1759323002222,1.16075644,116520.0,116510.0,0.58119302]
["bitfinex-derivatives","BTCF0:USTF0",1759323002424,3.68959644,116520.0,116510.0,0.58119302]
["bitfinex-derivatives","BTCF0:USTF0",1759323003021,3.68959644,116520.0,116510.0,0.49540772]
["bitfinex-derivatives","BTCF0:USTF0",1759323003430,3.68959644,116520.0,116510.0,0.58119222]
["bitfinex-derivatives","BTCF0:USTF0",1759323004528,1.16075354,116520.0,116510.0,0.58119222]
["bitfinex-derivatives","BTCF0:USTF0",1759323004824,1.74801135,116520.0,116510.0,0.93801531]
["bitfinex-derivatives","BTCF0:USTF0",1759323005024,2.95599776,116520.0,116510.0,0.59669485]
["bitfinex-derivatives","BTCF0:USTF0",1759323005428,2.95639776,116520.0,116510.0,0.59669485]
["bitfinex-derivatives","BTCF0:USTF0",1759323005728,2.6150773,116520.0,116510.0,0.59669485]
["bitfinex-derivatives","BTCF0:USTF0",1759323005929,3.21194092,116520.0,116510.0,0.95749485]
["bitfinex-derivatives","BTCF0:USTF0",1759323006125,2.95639776,116520.0,116510.0,0.95749485]
["bitfinex-derivatives","BTCF0:USTF0",1759323006422,1.74118,116520.0,116510.0,1.40197554]
["bitfinex-derivatives","BTCF0:USTF0",1759323006622,6e-05,116520.0,116510.0,1.40197554]
["bitfinex-derivatives","BTCF0:USTF0",1759323006816,2.47374,116520.0,116510.0,1.32491519]
["bitfinex-derivatives","BTCF0:USTF0",1759323007022,2.47334,116520.0,116510.0,1.66623565]
["bitfinex-derivatives","BTCF0:USTF0",1759323007328,0.34218046,116540.0,116530.0,0.1224699]
["bitfinex-derivatives","BTCF0:USTF0",1759323007530,0.34218046,116540.0,116530.0,0.90169116]
["bitfinex-derivatives","BTCF0:USTF0",1759323007827,2.95630306,116540.0,116530.0,0.90169116]
["bitfinex-derivatives","BTCF0:USTF0",1759323008027,0.42754306,116540.0,116530.0,0.90169116]
["bitfinex-derivatives","BTCF0:USTF0",1759323008224,2.95630306,116540.0,116530.0,0.90169116]
["bitfinex-derivatives","BTCF0:USTF0",1759323008428,2.6149826,116540.0,116530.0,0.90169116]
["bitfinex-derivatives","BTCF0:USTF0",1759323008627,2.95630306,116540.0,116530.0,0.1995707]
["bitfinex-derivatives","BTCF0:USTF0",1759323008818,2.95630306,116540.0,116530.0,0.54089116]
["bitfinex-derivatives","BTCF0:USTF0",1759323009330,2.95630306,116540.0,116530.0,0.90169116]
["bitfinex-derivatives","BTCF0:USTF0",1759323010629,0.00046,116540.0,116530.0,1.30169116]
["bitfinex-derivatives","BTCF0:USTF0",1759323010929,2.95618296,116540.0,116530.0,1.30169116]
["bitfinex-derivatives","BTCF0:USTF0",1759323011123,2.95578296,116540.0,116530.0,1.30169116]
["bitfinex-derivatives","BTCF0:USTF0",1759323011426,2.87038046,116540.0,116530.0,1.30169116]
["bitfinex-derivatives","BTCF0:USTF0",1759323012625,0.00046,116540.0,116530.0,1.38750228]
["bitfinex-derivatives","BTCF0:USTF0",1759323012930,0.00046,116540.0,116530.0,1.51249373]
["bitfinex-derivatives","BTCF0:USTF0",1759323013125,0.58446,116540.0,116530.0,1.32746058]
["bitfinex-derivatives","BTCF0:USTF0",1759323013327,0.00046,116540.0,116530.0,1.32746058]
["bitfinex-derivatives","BTCF0:USTF0",1759323013625,0.78802,116540.0,116530.0,1.32746058]
["bitfinex-derivatives","BTCF0:USTF0",1759323013825,0.78842,116540.0,116530.0,1.40440474]
["bitfinex-derivatives","BTCF0:USTF0",1759323014527,0.78842,116540.0,116530.0,1.43472807]
["bitfinex-derivatives","BTCF0:USTF0",1759323015028,0.78838,116540.0,116530.0,1.43472807]
["bitfinex-derivatives","BTCF0:USTF0",1759323015431,0.78838,116540.0,116530.0,1.40440474]
["bitfinex-derivatives","BTCF0:USTF0",1759323018626,1.12970046,116540.0,116530.0,1.00440474]
["bitfinex-derivatives","BTCF0:USTF0",1759323018827,1.21546316,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323019027,1.12970046,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323020021,1.12964046,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323020222,1.54648777,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323020834,0.42708296,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323021034,2.95516296,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323023140,3.29648342,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323023433,2.6138425,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323023635,3.29648342,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323024946,3.29640342,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323025334,2.95508296,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323025532,3.29640342,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323025928,3.29640342,116540.0,116530.0,0.500329]
["bitfinex-derivatives","BTCF0:USTF0",1759323026428,3.29640342,116540.0,116530.0,0.57727316]
["bitfinex-derivatives","BTCF0:USTF0",1759323027540,3.29640342,116540.0,116530.0,0.4832699]
["bitfinex-derivatives","BTCF0:USTF0",1759323028037,3.29640342,116540.0,116530.0,0.54480109]
["bitfinex-derivatives","BTCF0:USTF0",1759323028234,3.29640342,116540.0,116530.0,0.4832699]
["bitfinex-derivatives","BTCF0:USTF0",1759323028434,0.76846342,116540.0,116530.0,0.4832699]
["bitfinex-derivatives","BTCF0:USTF0",1759323028635,3.29634342,116540.0,116530.0,0.4832699]
["bitfinex-derivatives","BTCF0:USTF0",1759323030839,0.76846342,116540.0,116530.0,0.1224699]
["bitfinex-derivatives","BTCF0:USTF0",1759323031138,3.29630342,116540.0,116530.0,0.1224699]
["bitfinex-derivatives","BTCF0:USTF0",1759323031335,3.29630342,116540.0,116530.0,0.0993099]
["bitfinex-derivatives","BTCF0:USTF0",1759323031534,1.16846342,116540.0,116530.0,0.0993098]
["bitfinex-derivatives","BTCF0:USTF0",1759323032036,3.69630342,116540.0,116530.0,0.0993098]
["bitfinex-derivatives","BTCF0:USTF0",1759323033442,3.69630342,116540.0,116530.0,0.17625396]
["bitfinex-derivatives","BTCF0:USTF0",1759323034039,3.67206275,116540.0,116530.0,0.17625396]
["bitfinex-derivatives","BTCF0:USTF0",1759323034836,2.9279,116540.0,116530.0,0.17625396]
["bitfinex-derivatives","BTCF0:USTF0",1759323035036,3.61054092,116540.0,116530.0,0.17625396]
["bitfinex-derivatives","BTCF0:USTF0",1759323035237,3.61054092,116540.0,116530.0,0.09048416]
["bitfinex-derivatives","BTCF0:USTF0",1759323035238,4.05710412,116540.0,116530.0,0.09048416]
["bitfinex-derivatives","BTCF0:USTF0",1759323035640,4.05710412,116540.0,116530.0,0.17625626]
["bitfinex-derivatives","BTCF0:USTF0",1759323037236,4.05710412,116540.0,116530.0,0.09048416]
["bitfinex-derivatives","BTCF0:USTF0",1759323037442,4.05710412,116540.0,116530.0,0.0993107]
["bitfinex-derivatives","BTCF0:USTF0",1759323037740,1.52926412,116540.0,116530.0,0.0993107]
["bitfinex-derivatives","BTCF0:USTF0",1759323037945,4.05710412,116540.0,116530.0,0.0993107]
["bitfinex-derivatives","BTCF0:USTF0",1759323039445,1.12926412,116540.0,116530.0,0.0993107]
["bitfinex-derivatives","BTCF0:USTF0",1759323039645,3.65710412,116540.0,116530.0,0.0993107]
["bitfinex-derivatives","BTCF0:USTF0",1759323040746,1.12926412,116540.0,116530.0,0.0993107]
["bitfinex-derivatives","BTCF0:USTF0",1759323040942,3.65714412,116540.0,116530.0,0.0993107]
["bitfinex-derivatives","BTCF0:USTF0",1759323042444,3.65714412,116540.0,116530.0,0.16098456]
["bitfinex-derivatives","BTCF0:USTF0",1759323043645,3.65714412,116540.0,116530.0,0.06167386]
["bitfinex-derivatives","BTCF0:USTF0",1759323043646,4.39846458,116540.0,116530.0,0.06167386]
["bitfinex-derivatives","BTCF0:USTF0",1759323044243,4.39846458,116540.0,116530.0,0.14744616]
["bitfinex-derivatives","BTCF0:USTF0",1759323044442,4.39846458,116540.0,116530.0,0.06167386]
["bitfinex-derivatives","BTCF0:USTF0",1759323045448,4.39842458,116540.0,116530.0,0.06167386]
["bitfinex-derivatives","BTCF0:USTF0",1759323045752,0.0857723,116530.0,116520.0,0.16099346]
["bitfinex-derivatives","BTCF0:USTF0",1759323045948,1.12921322,116530.0,116520.0,0.16099346]
["bitfinex-derivatives","BTCF0:USTF0",1759323046248,3.65705322,116530.0,116520.0,0.16099346]
["bitfinex-derivatives","BTCF0:USTF0",1759323046747,3.64310702,116530.0,116520.0,0.0993196]
["bitfinex-derivatives","BTCF0:USTF0",1759323047047,3.64310702,116530.0,116520.0,0.16096961]
["bitfinex-derivatives","BTCF0:USTF0",1759323047636,3.64310702,116530.0,116520.0,0.07519001]
["bitfinex-derivatives","BTCF0:USTF0",1759323047947,3.64314702,116530.0,116520.0,0.07519001]
["bitfinex-derivatives","BTCF0:USTF0",1759323048144,3.64310702,116530.0,116520.0,0.07519001]
["bitfinex-derivatives","BTCF0:USTF0",1759323048946,1.11526702,116530.0,116520.0,0.16096981]
["bitfinex-derivatives","BTCF0:USTF0",1759323049147,3.64310702,116530.0,116520.0,0.16096981]
["bitfinex-derivatives","BTCF0:USTF0",1759323049543,3.64316702,116530.0,116520.0,0.16096981]
["bitfinex-derivatives","BTCF0:USTF0",1759323049946,1.18458254,116530.0,116520.0,0.16096981]
["bitfinex-derivatives","BTCF0:USTF0",1759323050147,3.71242254,116530.0,116520.0,0.16096981]
["bitfinex-derivatives","BTCF0:USTF0",1759323050346,1.18458254,116530.0,116520.0,0.16096981]
["bitfinex-derivatives","BTCF0:USTF0",1759323050546,3.71246254,116530.0,116520.0,0.16096981]
["bitfinex-derivatives","BTCF0:USTF0",1759323053547,1.18458254,116530.0,116520.0,0.18347981]
["bitfinex-derivatives","BTCF0:USTF0",1759323053747,3.71246254,116530.0,116520.0,0.16096981]
["bitfinex-derivatives","BTCF0:USTF0",1759323054148,3.71246254,116530.0,116520.0,0.07519001]
["bitfinex-derivatives","BTCF0:USTF0",1759323054651,3.71246254,116530.0,116520.0,0.16096981]
["bitfinex-derivatives","BTCF0:USTF0",1759323056045,3.71246254,116530.0,116520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759323057253,3.71242254,116530.0,116520.0,0.1218298]
["bitfinex-derivatives","BTCF0:USTF0",1759323058752,3.71242254,116530.0,116520.0,0.18347981]
["bitfinex-derivatives","BTCF0:USTF0",1759323058954,3.71242254,116530.0,116520.0,0.09770001]
["bitfinex-derivatives","BTCF0:USTF0",1759323059153,3.71242254,116530.0,116520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759323062256,3.37113096,116530.0,116520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759323063962,3.37113096,116530.0,116520.0,0.0993197]
["bitfinex-derivatives","BTCF0:USTF0",1759323064861,3.37113096,116530.0,116520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759323065260,0.84329096,116530.0,116520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759323065465,0.84329096,116530.0,116520.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759323065661,3.37113096,116530.0,116520.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759323066554,3.37117096,116530.0,116520.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759323068863,3.37117096,116530.0,116520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759323071164,0.84329096,116530.0,116520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759323071367,3.37109096,116530.0,116520.0,0.09770001]
["bitfinex-derivatives","BTCF0:USTF0",1759323071570,3.02974162,116530.0,116520.0,0.09770001]
["bitfinex-derivatives","BTCF0:USTF0",1759323071763,3.37109096,116530.0,116520.0,0.09770001]
["bitfinex-derivatives","BTCF0:USTF0",1759323073861,3.37101096,116530.0,116520.0,0.09770001]
["bitfinex-derivatives","BTCF0:USTF0",1759323080268,3.37101096,116530.0,116520.0,0.07519001]
["bitfinex-derivatives","BTCF0:USTF0",1759323080471,3.7123603,116530.0,116520.0,0.07519001]
["bitfinex-derivatives","BTCF0:USTF0",1759323082069,3.7123603,116530.0,116520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759323082670,3.7123603,116530.0,116520.0,0.07519001]
["bitfinex-derivatives","BTCF0:USTF0",1759323087275,3.7123603,116530.0,116520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759323087675,3.7123603,116530.0,116520.0,0.07519001]
["bitfinex-derivatives","BTCF0:USTF0",1759323088573,0.0857794,116520.0,116510.0,0.10705854]
["bitfinex-derivatives","BTCF0:USTF0",1759323088777,1.11533008,116520.0,116510.0,0.05262438]
["bitfinex-derivatives","BTCF0:USTF0",1759323090073,1.11533008,116520.0,116510.0,0.03011438]
["bitfinex-derivatives","BTCF0:USTF0",1759323090574,1.11533008,116520.0,116510.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759323090771,1.11533008,116520.0,116510.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759323093876,1.51533008,116520.0,116510.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759323094080,4.04289008,116520.0,116510.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759323094276,0.0857868,116510.0,116500.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759323094480,0.78793614,116510.0,116500.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759323095079,3.31549614,116510.0,116500.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759323095572,3.31549614,116510.0,116500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759323096174,2.9741468,116510.0,116500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759323096476,3.31549614,116510.0,116500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759323096782,3.31545614,116510.0,116500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759323098180,3.31553614,116510.0,116500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759323098569,3.31553614,116510.0,116500.0,0.09697942]
["bitfinex-derivatives","BTCF0:USTF0",1759323098769,3.31553614,116510.0,116500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759323098971,1.57469614,116510.0,116500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759323099174,3.31549614,116510.0,116500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759323099483,3.31545614,116510.0,116500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759323102571,3.65680548,116510.0,116490.0,0.07444942]
["bitfinex-derivatives","BTCF0:USTF0",1759323102782,1.12929278,116500.0,116490.0,0.09695942]
["bitfinex-derivatives","BTCF0:USTF0",1759323102974,1.10504143,116500.0,116490.0,0.11221416]
["bitfinex-derivatives","BTCF0:USTF0",1759323103179,1.10504143,116500.0,116490.0,0.09695069]
["bitfinex-derivatives","BTCF0:USTF0",1759323104080,1.10504143,116500.0,116490.0,0.07444069]
["bitfinex-derivatives","BTCF0:USTF0",1759323104774,1.10504143,116500.0,116490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759323105382,1.12487799,116500.0,116490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759323108677,3.65239799,116500.0,116490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759323109080,3.65243799,116500.0,116490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759323111181,1.12487799,116500.0,116490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759323111383,3.65239799,116500.0,116490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759323111581,3.65243799,116500.0,116490.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759323113797,0.0857998,116490.0,116480.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1759323114106,0.76849848,116490.0,116480.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1759323114489,1.49009848,116490.0,116480.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1759323114898,1.89009848,116490.0,116480.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1759323115393,1.93216166,116490.0,116480.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1759323116497,4.47052166,116490.0,116480.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1759323118902,4.54063135,116490.0,116480.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1759323120902,0.0858072,116480.0,116470.0,0.07533184]
["bitfinex-derivatives","BTCF0:USTF0",1759323121200,0.0858072,116480.0,116450.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323121201,0.0858219,116460.0,116450.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323121404,1.92684058,116460.0,116450.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323122095,1.92690985,116460.0,116450.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323122598,1.92690985,116460.0,116450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759323122904,1.12938985,116460.0,116450.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323123094,3.66870985,116460.0,116450.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323123400,3.66870985,116460.0,116450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759323123901,0.0858299,116450.0,116440.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323124198,1.1301939,116450.0,116440.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323125203,1.1059335,116450.0,116440.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323126406,1.1059335,116450.0,116440.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759323127505,0.085837,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323127705,1.928241,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323128301,1.99610139,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323128497,1.19806139,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323128700,3.73722139,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323128904,3.05365739,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323129105,3.73722139,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323130003,1.53984339,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323130307,3.73698139,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323130803,3.78044165,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323131203,4.12222365,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323131805,4.12270365,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323132006,3.78092165,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323132205,4.12270365,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323133612,1.15568465,116440.0,116430.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1759323133915,3.78156225,116440.0,116430.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1759323134212,3.78196225,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323136011,4.12374425,116440.0,116430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323136205,4.12374425,116440.0,116430.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759323137509,4.12390425,116440.0,116430.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759323137713,4.12390425,116440.0,116420.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759323137714,0.0858451,116430.0,116420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323137911,2.90072,116430.0,116420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759323138112,3.242702,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323138412,2.54012,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323138599,2.881902,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323138798,2.882302,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323139009,2.882342,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323139511,2.882262,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323139907,2.54048,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323140114,2.882262,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323141113,2.9678671,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323141315,2.6260851,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323141513,2.9678671,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323141813,0.4280271,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323142009,2.881902,116430.0,116420.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323142212,2.881902,116430.0,116420.0,0.5212225]
["bitfinex-derivatives","BTCF0:USTF0",1759323142714,2.53956,116430.0,116420.0,0.8820225]
["bitfinex-derivatives","BTCF0:USTF0",1759323142918,2.881742,116430.0,116420.0,0.94353517]
["bitfinex-derivatives","BTCF0:USTF0",1759323143214,0.342182,116430.0,116420.0,0.8820225]
["bitfinex-derivatives","BTCF0:USTF0",1759323143414,2.881662,116430.0,116420.0,0.94353517]
["bitfinex-derivatives","BTCF0:USTF0",1759323143615,0.342182,116430.0,116420.0,0.94353517]
["bitfinex-derivatives","BTCF0:USTF0",1759323143916,2.881702,116430.0,116420.0,0.8820225]
["bitfinex-derivatives","BTCF0:USTF0",1759323144117,2.881702,116430.0,116420.0,1.2238045]
["bitfinex-derivatives","BTCF0:USTF0",1759323144118,2.53952,116430.0,116420.0,1.2238045]
["bitfinex-derivatives","BTCF0:USTF0",1759323144415,2.881622,116430.0,116420.0,0.8819225]
["bitfinex-derivatives","BTCF0:USTF0",1759323144907,0.342182,116430.0,116420.0,0.8819225]
["bitfinex-derivatives","BTCF0:USTF0",1759323145107,1.74232,116430.0,116420.0,1.6513787]
["bitfinex-derivatives","BTCF0:USTF0",1759323145308,1.74192,116430.0,116420.0,1.6513787]
["bitfinex-derivatives","BTCF0:USTF0",1759323145511,1.74192,116430.0,116420.0,0.98549048]
["bitfinex-derivatives","BTCF0:USTF0",1759323145512,2.50215515,116430.0,116420.0,0.98549048]
["bitfinex-derivatives","BTCF0:USTF0",1759323145816,2.50255515,116430.0,116420.0,1.32727248]
["bitfinex-derivatives","BTCF0:USTF0",1759323146114,2.50255515,116430.0,116420.0,1.40421664]
["bitfinex-derivatives","BTCF0:USTF0",1759323146316,2.84433715,116430.0,116420.0,0.98549048]
["bitfinex-derivatives","BTCF0:USTF0",1759323146508,2.50255515,116430.0,116420.0,1.40421664]
["bitfinex-derivatives","BTCF0:USTF0",1759323146708,2.84433715,116430.0,116420.0,1.40421664]
["bitfinex-derivatives","BTCF0:USTF0",1759323146913,2.50255515,116430.0,116420.0,1.06243464]
["bitfinex-derivatives","BTCF0:USTF0",1759323147111,2.84433715,116430.0,116420.0,1.40421664]
["bitfinex-derivatives","BTCF0:USTF0",1759323147306,2.50255515,116430.0,116420.0,1.40421664]
["bitfinex-derivatives","BTCF0:USTF0",1759323147813,0.0004,116430.0,116420.0,1.40421664]
["bitfinex-derivatives","BTCF0:USTF0",1759323148014,0.6726,116430.0,116420.0,1.40421664]
["bitfinex-derivatives","BTCF0:USTF0",1759323150521,0.6726,116430.0,116420.0,1.06243464]
["bitfinex-derivatives","BTCF0:USTF0",1759323150721,0.6726,116430.0,116420.0,1.40421664]
["bitfinex-derivatives","BTCF0:USTF0",1759323153516,0.0004,116430.0,116420.0,1.66905448]
["bitfinex-derivatives","BTCF0:USTF0",1759323153711,1.74184,116440.0,116430.0,0.1201263]
["bitfinex-derivatives","BTCF0:USTF0",1759323153909,0.342582,116450.0,116440.0,0.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1759323154113,2.901862,116450.0,116440.0,0.8227009]
["bitfinex-derivatives","BTCF0:USTF0",1759323154514,2.55928,116450.0,116440.0,0.88437827]
["bitfinex-derivatives","BTCF0:USTF0",1759323154719,0.342182,116450.0,116440.0,0.8227009]
["bitfinex-derivatives","BTCF0:USTF0",1759323154926,2.901182,116450.0,116440.0,0.89979995]
["bitfinex-derivatives","BTCF0:USTF0",1759323155423,2.88722842,116450.0,116440.0,0.89979995]
["bitfinex-derivatives","BTCF0:USTF0",1759323155613,2.5594,116450.0,116440.0,0.89979995]
["bitfinex-derivatives","BTCF0:USTF0",1759323155919,2.901182,116450.0,116440.0,0.89979995]
["bitfinex-derivatives","BTCF0:USTF0",1759323156119,2.901182,116450.0,116440.0,0.96954851]
["bitfinex-derivatives","BTCF0:USTF0",1759323156717,0.342182,116450.0,116440.0,0.96954851]
["bitfinex-derivatives","BTCF0:USTF0",1759323156926,2.5586,116450.0,116440.0,1.05542596]
["bitfinex-derivatives","BTCF0:USTF0",1759323157118,2.54829582,116450.0,116440.0,1.05542596]
["bitfinex-derivatives","BTCF0:USTF0",1759323157314,2.54869582,116450.0,116440.0,1.05542596]
["bitfinex-derivatives","BTCF0:USTF0",1759323157722,2.54869582,116450.0,116440.0,1.11707236]
["bitfinex-derivatives","BTCF0:USTF0",1759323157920,2.54869582,116450.0,116440.0,1.03997331]
["bitfinex-derivatives","BTCF0:USTF0",1759323158721,2.54869582,116450.0,116440.0,0.69819131]
["bitfinex-derivatives","BTCF0:USTF0",1759323159020,2.89047782,116450.0,116440.0,1.03997331]
["bitfinex-derivatives","BTCF0:USTF0",1759323161830,0.0004,116450.0,116440.0,1.03997331]
["bitfinex-derivatives","BTCF0:USTF0",1759323162031,2.55716,116450.0,116440.0,1.78175531]
["bitfinex-derivatives","BTCF0:USTF0",1759323162520,2.55716,116450.0,116440.0,1.43997331]
["bitfinex-derivatives","BTCF0:USTF0",1759323162720,2.55716,116450.0,116440.0,1.37832691]
["bitfinex-derivatives","BTCF0:USTF0",1759323162931,2.55716,116450.0,116440.0,1.45542596]
["bitfinex-derivatives","BTCF0:USTF0",1759323163427,2.55668,116450.0,116440.0,1.37832691]
["bitfinex-derivatives","BTCF0:USTF0",1759323164729,2.55668,116450.0,116440.0,1.03654491]
["bitfinex-derivatives","BTCF0:USTF0",1759323164929,2.55668,116450.0,116440.0,1.45542596]
["bitfinex-derivatives","BTCF0:USTF0",1759323165228,2.55668,116450.0,116440.0,1.48625926]
["bitfinex-derivatives","BTCF0:USTF0",1759323165425,0.38430131,116460.0,116440.0,1.48625926]
["bitfinex-derivatives","BTCF0:USTF0",1759323165624,0.38430131,116460.0,116450.0,0.55793565]
["bitfinex-derivatives","BTCF0:USTF0",1759323165929,0.04251931,116460.0,116450.0,0.55793565]
["bitfinex-derivatives","BTCF0:USTF0",1759323166124,0.38430131,116460.0,116450.0,0.55793565]
["bitfinex-derivatives","BTCF0:USTF0",1759323166325,2.55490927,116460.0,116450.0,0.89971765]
["bitfinex-derivatives","BTCF0:USTF0",1759323166524,2.89669127,116460.0,116450.0,0.89971765]
["bitfinex-derivatives","BTCF0:USTF0",1759323166734,2.89661127,116460.0,116450.0,0.89971765]
["bitfinex-derivatives","BTCF0:USTF0",1759323167027,2.54492586,116460.0,116450.0,0.89971765]
["bitfinex-derivatives","BTCF0:USTF0",1759323167631,0.342582,116470.0,116460.0,0.1207046]
["bitfinex-derivatives","BTCF0:USTF0",1759323167826,0.342582,116470.0,116460.0,0.90236805]
["bitfinex-derivatives","BTCF0:USTF0",1759323168024,2.896942,116470.0,116460.0,0.84074811]
["bitfinex-derivatives","BTCF0:USTF0",1759323168226,2.9819593,116470.0,116460.0,0.49896611]
["bitfinex-derivatives","BTCF0:USTF0",1759323168434,2.9823593,116470.0,116460.0,0.49896611]
["bitfinex-derivatives","BTCF0:USTF0",1759323168931,3.3431593,116470.0,116460.0,0.17827957]
["bitfinex-derivatives","BTCF0:USTF0",1759323169131,3.6849413,116470.0,116460.0,0.17827957]
["bitfinex-derivatives","BTCF0:USTF0",1759323169330,3.6849413,116470.0,116460.0,0.18232806]
["bitfinex-derivatives","BTCF0:USTF0",1759323170138,3.3431593,116470.0,116460.0,0.18232806]
["bitfinex-derivatives","BTCF0:USTF0",1759323171428,3.3431593,116470.0,116460.0,0.1207047]
["bitfinex-derivatives","BTCF0:USTF0",1759323171821,3.3431593,116470.0,116460.0,0.18235692]
["bitfinex-derivatives","BTCF0:USTF0",1759323172328,2.9810393,116470.0,116460.0,0.1207047]
["bitfinex-derivatives","BTCF0:USTF0",1759323172522,3.3418393,116470.0,116460.0,0.1207047]
["bitfinex-derivatives","BTCF0:USTF0",1759323172731,2.9810393,116470.0,116460.0,0.1207047]
["bitfinex-derivatives","BTCF0:USTF0",1759323173133,3.3418393,116470.0,116460.0,0.1207047]
["bitfinex-derivatives","BTCF0:USTF0",1759323173827,3.3418393,116470.0,116460.0,0.19772865]
["bitfinex-derivatives","BTCF0:USTF0",1759323174636,4.0836213,116470.0,116460.0,0.17621865]
["bitfinex-derivatives","BTCF0:USTF0",1759323174935,4.0836213,116470.0,116460.0,0.14751289]
["bitfinex-derivatives","BTCF0:USTF0",1759323175137,4.0836213,116470.0,116460.0,0.06168819]
["bitfinex-derivatives","BTCF0:USTF0",1759323175736,4.0836213,116470.0,116460.0,0.14751269]
["bitfinex-derivatives","BTCF0:USTF0",1759323176334,3.4000573,116470.0,116460.0,0.16088269]
["bitfinex-derivatives","BTCF0:USTF0",1759323176536,4.0836213,116470.0,116460.0,0.16088269]
["bitfinex-derivatives","BTCF0:USTF0",1759323177439,4.0836213,116470.0,116460.0,0.18239269]
["bitfinex-derivatives","BTCF0:USTF0",1759323177834,4.0836213,116470.0,116460.0,0.16088269]
["bitfinex-derivatives","BTCF0:USTF0",1759323178345,4.0820613,116470.0,116460.0,0.16088269]
["bitfinex-derivatives","BTCF0:USTF0",1759323179139,1.5305813,116470.0,116460.0,0.18239269]
["bitfinex-derivatives","BTCF0:USTF0",1759323179340,4.0817413,116470.0,116460.0,0.18239269]
["bitfinex-derivatives","BTCF0:USTF0",1759323181539,0.8470173,116470.0,116460.0,0.18239269]
["bitfinex-derivatives","BTCF0:USTF0",1759323181758,4.0808613,116470.0,116460.0,0.06168819]
["bitfinex-derivatives","BTCF0:USTF0",1759323186347,4.08079808,116470.0,116460.0,0.06168819]
["bitfinex-derivatives","BTCF0:USTF0",1759323187344,0.07552019,116460.0,116450.0,0.19739995]
["bitfinex-derivatives","BTCF0:USTF0",1759323187545,1.10586694,116460.0,116450.0,0.19739995]
["bitfinex-derivatives","BTCF0:USTF0",1759323187744,0.76411655,116460.0,116450.0,0.19739995]
["bitfinex-derivatives","BTCF0:USTF0",1759323187944,3.31291655,116460.0,116450.0,0.19739995]
["bitfinex-derivatives","BTCF0:USTF0",1759323190051,0.76411655,116460.0,116450.0,0.19739995]
["bitfinex-derivatives","BTCF0:USTF0",1759323190251,3.31219655,116460.0,116450.0,0.19739995]
["bitfinex-derivatives","BTCF0:USTF0",1759323191355,3.31219655,116460.0,116450.0,0.120376]
["bitfinex-derivatives","BTCF0:USTF0",1759323191550,0.76411655,116460.0,116450.0,0.120376]
["bitfinex-derivatives","BTCF0:USTF0",1759323191746,3.31215655,116460.0,116450.0,0.120376]
["bitfinex-derivatives","BTCF0:USTF0",1759323191946,3.31215655,116460.0,116450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759323192653,3.65390694,116460.0,116450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759323193253,3.65390694,116460.0,116450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759323195559,3.65390694,116460.0,116450.0,0.09006395]
["bitfinex-derivatives","BTCF0:USTF0",1759323196249,1.10586694,116460.0,116450.0,0.09006395]
["bitfinex-derivatives","BTCF0:USTF0",1759323196455,1.10586694,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323196646,3.65238694,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323196847,1.10586694,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323197050,3.65238694,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323197248,1.09556191,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323197561,3.62804719,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323198059,3.62772719,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323198358,2.94422641,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323198560,3.62772719,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323198956,1.08160719,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323199161,3.62776719,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323200561,3.62756719,116460.0,116450.0,0.11157395]
["bitfinex-derivatives","BTCF0:USTF0",1759323200762,0.3790568,116460.0,116450.0,0.19740595]
["bitfinex-derivatives","BTCF0:USTF0",1759323201170,2.94358641,116460.0,116450.0,0.19740595]
["bitfinex-derivatives","BTCF0:USTF0",1759323201359,3.2857368,116460.0,116450.0,0.19740595]
["bitfinex-derivatives","BTCF0:USTF0",1759323201664,3.2856568,116460.0,116450.0,0.19740595]
["bitfinex-derivatives","BTCF0:USTF0",1759323202964,2.9248168,116460.0,116450.0,0.19740595]
["bitfinex-derivatives","BTCF0:USTF0",1759323203760,0.3794568,116460.0,116450.0,0.19740595]
["bitfinex-derivatives","BTCF0:USTF0",1759323203965,0.34215039,116460.0,116450.0,0.55820595]
["bitfinex-derivatives","BTCF0:USTF0",1759323204163,2.88647039,116460.0,116450.0,0.98911435]
["bitfinex-derivatives","BTCF0:USTF0",1759323204464,2.97269389,116460.0,116450.0,0.98911435]
["bitfinex-derivatives","BTCF0:USTF0",1759323204861,0.34215039,116460.0,116450.0,1.00671507]
["bitfinex-derivatives","BTCF0:USTF0",1759323205162,2.88687039,116460.0,116450.0,1.00671507]
["bitfinex-derivatives","BTCF0:USTF0",1759323205558,2.54512,116460.0,116450.0,1.00671507]
["bitfinex-derivatives","BTCF0:USTF0",1759323205759,2.88687039,116460.0,116450.0,1.00671507]
["bitfinex-derivatives","BTCF0:USTF0",1759323205954,0.34215039,116460.0,116450.0,1.00671507]
["bitfinex-derivatives","BTCF0:USTF0",1759323206158,2.88611039,116460.0,116450.0,1.00671507]
["bitfinex-derivatives","BTCF0:USTF0",1759323206360,2.88651039,116460.0,116450.0,1.00671507]
["bitfinex-derivatives","BTCF0:USTF0",1759323206559,2.88651039,116460.0,116450.0,0.89878272]
["bitfinex-derivatives","BTCF0:USTF0",1759323206761,2.54476,116460.0,116450.0,0.89878272]
["bitfinex-derivatives","BTCF0:USTF0",1759323206966,1.74204,116460.0,116450.0,0.89878272]
["bitfinex-derivatives","BTCF0:USTF0",1759323207165,2.5446,116460.0,116450.0,0.89878272]
["bitfinex-derivatives","BTCF0:USTF0",1759323207368,2.53429629,116460.0,116450.0,0.89878272]
["bitfinex-derivatives","BTCF0:USTF0",1759323208960,2.62011989,116460.0,116450.0,0.89878272]
["bitfinex-derivatives","BTCF0:USTF0",1759323209970,2.62011989,116460.0,116450.0,0.97598302]
["bitfinex-derivatives","BTCF0:USTF0",1759323210863,2.6289436,116460.0,116450.0,0.97598302]
["bitfinex-derivatives","BTCF0:USTF0",1759323211065,0.42757399,116460.0,116450.0,0.97598302]
["bitfinex-derivatives","BTCF0:USTF0",1759323211265,2.97061399,116460.0,116450.0,0.97598302]
["bitfinex-derivatives","BTCF0:USTF0",1759323211464,2.97061399,116460.0,116450.0,0.89878272]
["bitfinex-derivatives","BTCF0:USTF0",1759323212672,2.97061399,116460.0,116450.0,0.97597629]
["bitfinex-derivatives","BTCF0:USTF0",1759323212872,2.88479039,116460.0,116450.0,0.97597629]
["bitfinex-derivatives","BTCF0:USTF0",1759323213267,2.54304,116460.0,116450.0,0.97597629]
["bitfinex-derivatives","BTCF0:USTF0",1759323213867,2.6288643,116460.0,116450.0,0.97597629]
["bitfinex-derivatives","BTCF0:USTF0",1759323214672,2.97061469,116460.0,116450.0,0.97597629]
["bitfinex-derivatives","BTCF0:USTF0",1759323215775,2.6288643,116460.0,116450.0,0.97597629]
["bitfinex-derivatives","BTCF0:USTF0",1759323215974,2.97061469,116460.0,116450.0,0.97597629]
["bitfinex-derivatives","BTCF0:USTF0",1759323218176,0.34175039,116460.0,116450.0,0.97597629]
["bitfinex-derivatives","BTCF0:USTF0",1759323218478,2.88343039,116460.0,116450.0,0.97597629]
["bitfinex-derivatives","BTCF0:USTF0",1759323218775,2.87312676,116460.0,116450.0,0.97597629]
["bitfinex-derivatives","BTCF0:USTF0",1759323218977,2.87312676,116460.0,116450.0,0.89878272]
["bitfinex-derivatives","BTCF0:USTF0",1759323219486,2.95895106,116460.0,116450.0,0.49878272]
["bitfinex-derivatives","BTCF0:USTF0",1759323219882,2.95895106,116460.0,116450.0,0.13798272]
["bitfinex-derivatives","BTCF0:USTF0",1759323220679,2.96925469,116460.0,116450.0,0.13798272]
["bitfinex-derivatives","BTCF0:USTF0",1759323221583,3.33005469,116460.0,116450.0,0.13798272]
["bitfinex-derivatives","BTCF0:USTF0",1759323222179,3.33005469,116460.0,116450.0,0.19973058]
["bitfinex-derivatives","BTCF0:USTF0",1759323224188,3.33005469,116460.0,116450.0,0.13798272]
["bitfinex-derivatives","BTCF0:USTF0",1759323226090,0.78837469,116460.0,116450.0,0.13798272]
["bitfinex-derivatives","BTCF0:USTF0",1759323226287,3.32833469,116460.0,116450.0,0.13798272]
["bitfinex-derivatives","BTCF0:USTF0",1759323226493,3.67008508,116460.0,116450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759323226688,3.67008508,116460.0,116450.0,0.09021957]
["bitfinex-derivatives","BTCF0:USTF0",1759323227083,3.67008508,116460.0,116450.0,0.11229957]
["bitfinex-derivatives","BTCF0:USTF0",1759323227592,3.65613059,116460.0,116450.0,0.11229957]
["bitfinex-derivatives","BTCF0:USTF0",1759323228888,3.64582589,116460.0,116450.0,0.11229957]
["bitfinex-derivatives","BTCF0:USTF0",1759323229194,3.64582589,116460.0,116450.0,0.19813147]
["bitfinex-derivatives","BTCF0:USTF0",1759323231394,1.10586589,116460.0,116450.0,0.19813147]
["bitfinex-derivatives","BTCF0:USTF0",1759323231797,3.64518589,116460.0,116450.0,0.19813147]
["bitfinex-derivatives","BTCF0:USTF0",1759323232097,3.64518589,116460.0,116450.0,0.11229957]
["bitfinex-derivatives","BTCF0:USTF0",1759323233696,4.04518589,116460.0,116450.0,0.07717957]
["bitfinex-derivatives","BTCF0:USTF0",1759323234400,4.04518589,116460.0,116440.0,0.11347957]
["bitfinex-derivatives","BTCF0:USTF0",1759323234401,0.0858319,116450.0,116440.0,0.11347957]
["bitfinex-derivatives","BTCF0:USTF0",1759323234598,0.78838229,116450.0,116440.0,0.09021957]
["bitfinex-derivatives","BTCF0:USTF0",1759323234801,0.0858392,116440.0,116420.0,0.16513808]
["bitfinex-derivatives","BTCF0:USTF0",1759323234998,1.49094738,116430.0,116420.0,0.16513808]
["bitfinex-derivatives","BTCF0:USTF0",1759323235300,1.14919699,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323235501,3.68807699,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323235698,3.60259039,116430.0,116420.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1759323236301,3.60255039,116430.0,116420.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1759323236505,1.06375039,116430.0,116420.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1759323236801,3.68839649,116430.0,116420.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1759323239502,3.71816469,116430.0,116420.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1759323239704,1.17956469,116430.0,116420.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1759323239898,1.17956569,116430.0,116420.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1759323240105,3.63183859,116430.0,116420.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1759323240303,3.71808569,116430.0,116420.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1759323240800,1.17956569,116430.0,116420.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1759323240988,3.71800569,116430.0,116420.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1759323241188,1.17956569,116430.0,116420.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1759323241400,1.09371859,116430.0,116420.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1759323241602,3.63211859,116430.0,116420.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1759323241796,3.63211859,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323241797,3.2903682,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323241999,2.6546153,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323242400,3.0154153,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323242603,0.4770153,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323242901,3.0269753,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323243103,3.4269753,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323243305,4.11047608,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323245901,4.11071608,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323246302,1.56051608,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323246503,4.11127608,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323247005,3.4278153,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323247204,4.11131608,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323247403,4.11127608,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323247804,4.11119608,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323248101,1.56051608,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323248407,4.11160026,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323248596,1.56088026,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323249004,4.11148026,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323249202,1.47503316,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323249408,3.36950678,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323249609,3.71143926,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323249806,3.0275743,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323250008,3.71103926,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323250310,3.71143926,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323252506,3.71143926,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323253305,1.16087926,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323253507,3.71067926,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323254010,3.0268143,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323254210,3.71067926,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323254714,3.71059926,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323256716,3.71059926,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323257221,3.0267343,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323257421,3.71059926,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323258118,3.71059926,116430.0,116420.0,0.1217835]
["bitfinex-derivatives","BTCF0:USTF0",1759323258520,3.70963926,116430.0,116420.0,0.1217835]
["bitfinex-derivatives","BTCF0:USTF0",1759323258921,3.70963926,116430.0,116420.0,0.18341376]
["bitfinex-derivatives","BTCF0:USTF0",1759323259117,3.70963926,116430.0,116420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759323259623,3.70963926,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323261820,1.16087926,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323262221,3.70883926,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323262422,3.70883926,116430.0,116420.0,0.07430026]
["bitfinex-derivatives","BTCF0:USTF0",1759323262623,3.69488073,116430.0,116420.0,0.07430026]
["bitfinex-derivatives","BTCF0:USTF0",1759323263324,1.14692073,116430.0,116420.0,0.09748026]
["bitfinex-derivatives","BTCF0:USTF0",1759323263524,3.69488073,116430.0,116420.0,0.09748026]
["bitfinex-derivatives","BTCF0:USTF0",1759323263727,1.14692073,116430.0,116420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759323264120,3.69452073,116430.0,116420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759323264326,1.14692073,116430.0,116420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759323264526,3.69436073,116430.0,116420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759323264828,3.69436073,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323269625,3.69372073,116430.0,116420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759323270032,3.69316073,116430.0,116420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759323270328,3.69308073,116430.0,116420.0,0.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1759323271330,3.69296073,116430.0,116420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759323272032,3.00841577,116430.0,116420.0,0.1217049]
["bitfinex-derivatives","BTCF0:USTF0",1759323272330,3.69268073,116430.0,116420.0,0.1217049]
["bitfinex-derivatives","BTCF0:USTF0",1759323272531,3.00881577,116430.0,116420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759323272725,3.69268073,116430.0,116420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759323272926,3.69268073,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323275825,1.14692073,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323276026,3.69388073,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323277024,3.67992168,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323277221,3.66961334,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323277426,3.70031666,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323278232,3.69975666,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323278632,3.69979666,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323279032,3.69971666,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323280133,1.15335666,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323280332,3.69939666,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323280831,1.15335666,116430.0,116420.0,0.1217057]
["bitfinex-derivatives","BTCF0:USTF0",1759323281036,3.69887666,116430.0,116420.0,0.1217057]
["bitfinex-derivatives","BTCF0:USTF0",1759323281335,1.15335666,116430.0,116420.0,0.1217057]
["bitfinex-derivatives","BTCF0:USTF0",1759323281537,3.69923666,116430.0,116420.0,0.1217057]
["bitfinex-derivatives","BTCF0:USTF0",1759323282836,1.15335666,116430.0,116420.0,0.1217057]
["bitfinex-derivatives","BTCF0:USTF0",1759323283044,3.69927666,116430.0,116420.0,0.1217057]
["bitfinex-derivatives","BTCF0:USTF0",1759323283429,3.69883666,116430.0,116420.0,0.1217057]
["bitfinex-derivatives","BTCF0:USTF0",1759323283628,3.69843666,116430.0,116420.0,0.1217057]
["bitfinex-derivatives","BTCF0:USTF0",1759323283829,3.69883666,116430.0,116420.0,0.1217057]
["bitfinex-derivatives","BTCF0:USTF0",1759323284545,1.15335666,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323284834,3.69875666,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323285030,1.15335666,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323285236,3.69851666,116430.0,116420.0,0.1217055]
["bitfinex-derivatives","BTCF0:USTF0",1759323287938,3.68455779,116430.0,116420.0,0.1217055]
["bitfinex-derivatives","BTCF0:USTF0",1759323288135,3.6742497,116430.0,116420.0,0.1217055]
["bitfinex-derivatives","BTCF0:USTF0",1759323288437,3.6742497,116430.0,116420.0,0.0985255]
["bitfinex-derivatives","BTCF0:USTF0",1759323289740,2.99038474,116430.0,116420.0,0.0985255]
["bitfinex-derivatives","BTCF0:USTF0",1759323289938,3.6742497,116430.0,116420.0,0.0985255]
["bitfinex-derivatives","BTCF0:USTF0",1759323290739,3.6742497,116430.0,116420.0,0.1196555]
["bitfinex-derivatives","BTCF0:USTF0",1759323293041,3.6742497,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323297844,3.66029021,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323298346,3.64998166,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323299343,2.9661167,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323299545,3.64998166,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323301144,3.99191414,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323301341,1.44675414,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323301546,3.98879414,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323302741,3.64662166,116430.0,116420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759323303550,0.0858565,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323303746,1.49239525,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323304144,1.47245394,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323304349,4.01401394,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323305254,1.47245394,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323305455,4.01385394,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323306448,4.01377394,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323306747,2.9879365,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323306945,3.67180146,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323307756,1.13052146,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323307951,3.67176146,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323308456,3.32991706,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323310654,0.78867706,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323310852,3.33015706,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323311358,0.78867706,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323311558,3.32999706,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323311758,0.78867706,116420.0,116410.0,0.01277386]
["bitfinex-derivatives","BTCF0:USTF0",1759323311959,0.78867706,116420.0,116410.0,0.03390386]
["bitfinex-derivatives","BTCF0:USTF0",1759323312159,3.32979706,116420.0,116410.0,0.03390386]
["bitfinex-derivatives","BTCF0:USTF0",1759323312360,0.78867706,116420.0,116410.0,0.03390386]
["bitfinex-derivatives","BTCF0:USTF0",1759323312658,3.32979706,116420.0,116410.0,0.03390386]
["bitfinex-derivatives","BTCF0:USTF0",1759323312860,3.32975706,116420.0,116410.0,0.03390386]
["bitfinex-derivatives","BTCF0:USTF0",1759323313064,0.78867706,116420.0,116410.0,0.03390386]
["bitfinex-derivatives","BTCF0:USTF0",1759323313256,3.32963706,116420.0,116410.0,0.03390386]
["bitfinex-derivatives","BTCF0:USTF0",1759323315955,0.78867706,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323316351,3.32939706,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323316557,3.32899706,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323316757,3.32939706,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323316964,0.78907706,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323317164,3.32935706,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323317363,0.78907706,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323317560,3.32923706,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323317768,2.90132,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323318067,3.32919696,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323318869,3.32923696,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323319766,0.78907696,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323319966,3.32923696,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323320169,2.9872164,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323320367,2.9869764,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323320564,3.32899696,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323320770,3.32887696,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323320972,3.32883696,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323321265,3.31852873,116420.0,116410.0,0.51976766]
["bitfinex-derivatives","BTCF0:USTF0",1759323321573,3.31852873,116420.0,116410.0,0.59677591]
["bitfinex-derivatives","BTCF0:USTF0",1759323322477,2.96815696,116420.0,116410.0,0.59677591]
["bitfinex-derivatives","BTCF0:USTF0",1759323322672,0.0004,116420.0,116410.0,0.59677591]
["bitfinex-derivatives","BTCF0:USTF0",1759323322873,1.74268,116420.0,116410.0,1.32592073]
["bitfinex-derivatives","BTCF0:USTF0",1759323323072,0.03070332,116430.0,116420.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1759323323273,2.53992,116430.0,116420.0,0.90208041]
["bitfinex-derivatives","BTCF0:USTF0",1759323323475,2.53992,116430.0,116420.0,0.56005985]
["bitfinex-derivatives","BTCF0:USTF0",1759323324276,3.32858926,116430.0,116420.0,0.19925985]
["bitfinex-derivatives","BTCF0:USTF0",1759323325172,3.32858926,116430.0,116420.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1759323326378,3.35414631,116430.0,116420.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1759323327376,3.01212575,116430.0,116420.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1759323327778,3.01176575,116430.0,116420.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1759323328379,2.65096575,116430.0,116420.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1759323328579,3.01176575,116430.0,116420.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1759323329183,3.01176575,116430.0,116420.0,0.19145946]
["bitfinex-derivatives","BTCF0:USTF0",1759323330871,3.01176575,116430.0,116420.0,0.26866321]
["bitfinex-derivatives","BTCF0:USTF0",1759323331182,3.01176575,116430.0,116420.0,0.19145946]
["bitfinex-derivatives","BTCF0:USTF0",1759323331784,3.00145881,116430.0,116420.0,0.26866321]
["bitfinex-derivatives","BTCF0:USTF0",1759323334290,3.34347937,116430.0,116420.0,0.26866321]
["bitfinex-derivatives","BTCF0:USTF0",1759323336085,3.00145881,116430.0,116420.0,0.26866321]
["bitfinex-derivatives","BTCF0:USTF0",1759323336291,3.34347937,116430.0,116420.0,0.26866321]
["bitfinex-derivatives","BTCF0:USTF0",1759323339294,3.34347937,116430.0,116420.0,0.19145946]
["bitfinex-derivatives","BTCF0:USTF0",1759323340797,3.34163937,116430.0,116420.0,0.19145946]
["bitfinex-derivatives","BTCF0:USTF0",1759323341094,0.46189881,116430.0,116420.0,0.19145946]
["bitfinex-derivatives","BTCF0:USTF0",1759323341297,3.34127937,116430.0,116420.0,0.19145946]
["bitfinex-derivatives","BTCF0:USTF0",1759323341493,0.44311937,116430.0,116420.0,0.19145946]
["bitfinex-derivatives","BTCF0:USTF0",1759323341698,0.10109881,116430.0,116420.0,0.19145946]
["bitfinex-derivatives","BTCF0:USTF0",1759323341896,2.63845881,116430.0,116420.0,0.19145946]
["bitfinex-derivatives","BTCF0:USTF0",1759323342097,0.10109881,116430.0,116420.0,0.19145946]
["bitfinex-derivatives","BTCF0:USTF0",1759323342296,2.64876515,116430.0,116420.0,0.98017222]
["bitfinex-derivatives","BTCF0:USTF0",1759323342497,2.64876515,116430.0,116420.0,1.38017222]
["bitfinex-derivatives","BTCF0:USTF0",1759323342700,2.64876515,116430.0,116420.0,1.45737597]
["bitfinex-derivatives","BTCF0:USTF0",1759323342899,2.64916515,116430.0,116420.0,1.45737597]
["bitfinex-derivatives","BTCF0:USTF0",1759323352603,2.64916485,116430.0,116420.0,1.45737597]
["bitfinex-derivatives","BTCF0:USTF0",1759323353702,2.6236078,116430.0,116420.0,1.45737597]
["bitfinex-derivatives","BTCF0:USTF0",1759323356308,2.6236078,116430.0,116420.0,1.38017222]
["bitfinex-derivatives","BTCF0:USTF0",1759323358109,2.6236078,116430.0,116420.0,1.45741534]
["bitfinex-derivatives","BTCF0:USTF0",1759323358309,1.742,116440.0,116430.0,0.1212652]
["bitfinex-derivatives","BTCF0:USTF0",1759323358502,2.53724,116440.0,116430.0,0.91880649]
["bitfinex-derivatives","BTCF0:USTF0",1759323358802,2.53764,116440.0,116430.0,1.00469869]
["bitfinex-derivatives","BTCF0:USTF0",1759323359005,2.53764,116440.0,116430.0,0.92746579]
["bitfinex-derivatives","BTCF0:USTF0",1759323359309,2.6234804,116440.0,116430.0,0.92746579]
["bitfinex-derivatives","BTCF0:USTF0",1759323362608,2.6234804,116440.0,116430.0,0.49955303]
["bitfinex-derivatives","BTCF0:USTF0",1759323363013,2.6234804,116440.0,116430.0,0.84157359]
["bitfinex-derivatives","BTCF0:USTF0",1759323365409,2.6234804,116440.0,116430.0,0.94940468]
["bitfinex-derivatives","BTCF0:USTF0",1759323366312,2.6234804,116440.0,116430.0,0.60738412]
["bitfinex-derivatives","BTCF0:USTF0",1759323366514,2.6234804,116440.0,116430.0,0.94940468]
["bitfinex-derivatives","BTCF0:USTF0",1759323367212,2.61317499,116440.0,116430.0,0.94940468]
["bitfinex-derivatives","BTCF0:USTF0",1759323367715,2.61317499,116440.0,116430.0,0.84157359]
["bitfinex-derivatives","BTCF0:USTF0",1759323368111,2.61317499,116440.0,116430.0,0.94940468]
["bitfinex-derivatives","BTCF0:USTF0",1759323368311,2.61317499,116440.0,116430.0,0.94913521]
["bitfinex-derivatives","BTCF0:USTF0",1759323368508,1.74224,116440.0,116430.0,1.77677112]
["bitfinex-derivatives","BTCF0:USTF0",1759323368717,2.537,116440.0,116430.0,1.85391849]
["bitfinex-derivatives","BTCF0:USTF0",1759323369019,2.5374,116440.0,116430.0,1.7460874]
["bitfinex-derivatives","BTCF0:USTF0",1759323370218,2.5374,116440.0,116430.0,1.40433631]
["bitfinex-derivatives","BTCF0:USTF0",1759323372617,2.53732,116440.0,116430.0,1.40433631]
["bitfinex-derivatives","BTCF0:USTF0",1759323373919,2.53732,116440.0,116430.0,1.06258522]
["bitfinex-derivatives","BTCF0:USTF0",1759323374118,2.53732,116440.0,116430.0,1.40433631]
["bitfinex-derivatives","BTCF0:USTF0",1759323376422,2.53732,116440.0,116430.0,0.98543785]
["bitfinex-derivatives","BTCF0:USTF0",1759323376622,2.53732,116440.0,116430.0,1.43502003]
["bitfinex-derivatives","BTCF0:USTF0",1759323376822,2.53732,116440.0,116430.0,1.09326894]
["bitfinex-derivatives","BTCF0:USTF0",1759323377022,2.53732,116440.0,116430.0,1.43502003]
["bitfinex-derivatives","BTCF0:USTF0",1759323377224,2.52701519,116440.0,116430.0,1.43502003]
["bitfinex-derivatives","BTCF0:USTF0",1759323378118,2.52701519,116440.0,116430.0,1.09326894]
["bitfinex-derivatives","BTCF0:USTF0",1759323378319,2.52701519,116440.0,116430.0,1.43502003]
["bitfinex-derivatives","BTCF0:USTF0",1759323379017,2.52701519,116440.0,116430.0,1.32718894]
["bitfinex-derivatives","BTCF0:USTF0",1759323380425,2.52701519,116440.0,116430.0,0.98543785]
["bitfinex-derivatives","BTCF0:USTF0",1759323380722,2.52701519,116440.0,116430.0,1.32718894]
["bitfinex-derivatives","BTCF0:USTF0",1759323382525,2.52701519,116440.0,116430.0,1.43502003]
["bitfinex-derivatives","BTCF0:USTF0",1759323382719,2.52701519,116440.0,116430.0,1.09326894]
["bitfinex-derivatives","BTCF0:USTF0",1759323382921,2.52701519,116440.0,116430.0,1.43502003]
["bitfinex-derivatives","BTCF0:USTF0",1759323383924,0.47061208,116450.0,116440.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1759323384126,3.00745208,116450.0,116440.0,0.54066046]
["bitfinex-derivatives","BTCF0:USTF0",1759323384420,3.00745208,116450.0,116440.0,0.46350029]
["bitfinex-derivatives","BTCF0:USTF0",1759323384625,0.47061208,116450.0,116440.0,0.46350029]
["bitfinex-derivatives","BTCF0:USTF0",1759323385125,3.00741208,116450.0,116440.0,0.46350029]
["bitfinex-derivatives","BTCF0:USTF0",1759323386723,3.00741208,116450.0,116440.0,0.1217492]
["bitfinex-derivatives","BTCF0:USTF0",1759323386923,3.00741208,116450.0,116440.0,0.46350029]
["bitfinex-derivatives","BTCF0:USTF0",1759323387126,2.99710718,116450.0,116440.0,0.46350029]
["bitfinex-derivatives","BTCF0:USTF0",1759323387727,2.99710718,116450.0,116440.0,0.57133138]
["bitfinex-derivatives","BTCF0:USTF0",1759323388231,0.46030718,116450.0,116440.0,0.57133138]
["bitfinex-derivatives","BTCF0:USTF0",1759323388433,2.99710718,116450.0,116440.0,0.93213138]
["bitfinex-derivatives","BTCF0:USTF0",1759323389026,0.46030718,116450.0,116440.0,1.00936835]
["bitfinex-derivatives","BTCF0:USTF0",1759323389226,2.91127638,116450.0,116440.0,0.93213138]
["bitfinex-derivatives","BTCF0:USTF0",1759323389426,2.99710818,116450.0,116440.0,0.82430029]
["bitfinex-derivatives","BTCF0:USTF0",1759323390932,2.99710818,116450.0,116440.0,0.4825492]
["bitfinex-derivatives","BTCF0:USTF0",1759323391228,2.99710818,116450.0,116440.0,0.82430029]
["bitfinex-derivatives","BTCF0:USTF0",1759323394531,2.91127638,116450.0,116440.0,0.82430029]
["bitfinex-derivatives","BTCF0:USTF0",1759323394830,0.37447638,116450.0,116440.0,0.82430029]
["bitfinex-derivatives","BTCF0:USTF0",1759323395031,2.91119638,116450.0,116440.0,0.82430029]
["bitfinex-derivatives","BTCF0:USTF0",1759323395731,2.91115638,116450.0,116440.0,0.82430029]
["bitfinex-derivatives","BTCF0:USTF0",1759323396133,2.91115638,116450.0,116440.0,0.90153726]
["bitfinex-derivatives","BTCF0:USTF0",1759323396321,0.37447638,116450.0,116440.0,0.90153726]
["bitfinex-derivatives","BTCF0:USTF0",1759323396622,2.91115638,116450.0,116440.0,0.90153726]
["bitfinex-derivatives","BTCF0:USTF0",1759323397034,2.56940529,116450.0,116440.0,0.90153726]
["bitfinex-derivatives","BTCF0:USTF0",1759323397236,0.0008,116460.0,116450.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1759323397428,2.53748,116460.0,116450.0,0.84188476]
["bitfinex-derivatives","BTCF0:USTF0",1759323397624,2.53668,116460.0,116450.0,0.91912173]
["bitfinex-derivatives","BTCF0:USTF0",1759323397935,2.53708,116460.0,116450.0,0.84188476]
["bitfinex-derivatives","BTCF0:USTF0",1759323398140,2.53708,116460.0,116450.0,0.94971585]
["bitfinex-derivatives","BTCF0:USTF0",1759323398531,2.53708,116460.0,116450.0,0.60796476]
["bitfinex-derivatives","BTCF0:USTF0",1759323398835,2.53708,116460.0,116450.0,0.94971585]
["bitfinex-derivatives","BTCF0:USTF0",1759323399027,2.87883109,116460.0,116450.0,0.94971585]
["bitfinex-derivatives","BTCF0:USTF0",1759323399534,2.92099147,116460.0,116450.0,0.94971585]
["bitfinex-derivatives","BTCF0:USTF0",1759323400241,2.57924038,116460.0,116450.0,0.94971585]
["bitfinex-derivatives","BTCF0:USTF0",1759323400432,0.04256038,116460.0,116450.0,0.60796476]
["bitfinex-derivatives","BTCF0:USTF0",1759323400633,2.57916038,116460.0,116450.0,0.91910291]
["bitfinex-derivatives","BTCF0:USTF0",1759323401841,2.57916038,116460.0,116450.0,0.57735182]
["bitfinex-derivatives","BTCF0:USTF0",1759323402037,0.04256038,116460.0,116450.0,0.91910291]
["bitfinex-derivatives","BTCF0:USTF0",1759323402544,2.57912038,116460.0,116450.0,0.91910291]
["bitfinex-derivatives","BTCF0:USTF0",1759323404837,0.04256038,116460.0,116450.0,0.91910291]
["bitfinex-derivatives","BTCF0:USTF0",1759323405044,2.57904038,116460.0,116450.0,0.91910291]
["bitfinex-derivatives","BTCF0:USTF0",1759323406445,0.04256038,116460.0,116450.0,0.84188476]
["bitfinex-derivatives","BTCF0:USTF0",1759323406647,2.57904038,116460.0,116450.0,0.84188476]
["bitfinex-derivatives","BTCF0:USTF0",1759323407141,2.57900038,116460.0,116450.0,0.94971585]
["bitfinex-derivatives","BTCF0:USTF0",1759323407445,2.56869685,116460.0,116450.0,0.94971585]
["bitfinex-derivatives","BTCF0:USTF0",1759323407746,2.56869685,116460.0,116450.0,0.84188476]
["bitfinex-derivatives","BTCF0:USTF0",1759323410143,2.56861685,116460.0,116450.0,0.91904984]
["bitfinex-derivatives","BTCF0:USTF0",1759323410343,0.34175109,116470.0,116460.0,0.1213941]
["bitfinex-derivatives","BTCF0:USTF0",1759323410648,2.87811109,116470.0,116460.0,0.46314519]
["bitfinex-derivatives","BTCF0:USTF0",1759323413551,11.24676,116480.0,116470.0,0.1213867]
["bitfinex-derivatives","BTCF0:USTF0",1759323413743,3.02012092,116480.0,116470.0,0.18311435]
["bitfinex-derivatives","BTCF0:USTF0",1759323413944,3.36187201,116480.0,116470.0,0.18311435]
["bitfinex-derivatives","BTCF0:USTF0",1759323414147,3.7028231,116480.0,116470.0,0.18311435]
["bitfinex-derivatives","BTCF0:USTF0",1759323414344,3.6174137,116480.0,116470.0,0.18311435]
["bitfinex-derivatives","BTCF0:USTF0",1759323414546,3.703223,116480.0,116470.0,0.18311435]
["bitfinex-derivatives","BTCF0:USTF0",1759323417054,3.703143,116480.0,116470.0,0.18311435]
["bitfinex-derivatives","BTCF0:USTF0",1759323417550,3.703143,116480.0,116470.0,0.07475765]
["bitfinex-derivatives","BTCF0:USTF0",1759323417551,4.103143,116480.0,116470.0,0.07475765]
["bitfinex-derivatives","BTCF0:USTF0",1759323418654,4.113143,116480.0,116470.0,0.07475765]
["bitfinex-derivatives","BTCF0:USTF0",1759323423857,4.10271895,116480.0,116470.0,0.07475765]
["bitfinex-derivatives","BTCF0:USTF0",1759323424956,1.56659895,116480.0,116470.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323425154,4.36827895,116480.0,116470.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323427163,1.83219895,116480.0,116470.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323427358,4.36827895,116480.0,116470.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323427955,4.739383,116480.0,116470.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323428156,4.739343,116480.0,116470.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323429665,2.203303,116480.0,116470.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323429858,4.739343,116480.0,116470.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323430263,1.86145988,116480.0,116470.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323430559,4.39745988,116480.0,116470.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323433665,0.0858164,116470.0,116460.0,0.07475765]
["bitfinex-derivatives","BTCF0:USTF0",1759323433867,0.78827546,116470.0,116460.0,0.07475765]
["bitfinex-derivatives","BTCF0:USTF0",1759323434060,3.32423546,116470.0,116460.0,0.07475765]
["bitfinex-derivatives","BTCF0:USTF0",1759323434760,4.06589452,116470.0,116460.0,0.07482683]
["bitfinex-derivatives","BTCF0:USTF0",1759323434955,4.06589452,116470.0,116460.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323434956,4.08603111,116470.0,116460.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323435367,0.0858253,116460.0,116450.0,0.09246699]
["bitfinex-derivatives","BTCF0:USTF0",1759323435670,1.12994342,116460.0,116450.0,0.09246699]
["bitfinex-derivatives","BTCF0:USTF0",1759323435866,1.12994342,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323440370,1.15016235,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323441072,3.34454329,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323441266,3.32432436,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323441466,3.32432436,116460.0,116450.0,0.16088943]
["bitfinex-derivatives","BTCF0:USTF0",1759323442074,0.78828436,116460.0,116450.0,0.16088943]
["bitfinex-derivatives","BTCF0:USTF0",1759323442271,3.32432436,116460.0,116450.0,0.16088943]
["bitfinex-derivatives","BTCF0:USTF0",1759323443776,3.32432436,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323443970,2.52996436,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323444173,3.32440436,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323444376,3.32440436,116460.0,116450.0,0.09725683]
["bitfinex-derivatives","BTCF0:USTF0",1759323444772,0.78828436,116460.0,116450.0,0.09725683]
["bitfinex-derivatives","BTCF0:USTF0",1759323444972,3.32436436,116460.0,116450.0,0.09725683]
["bitfinex-derivatives","BTCF0:USTF0",1759323445177,3.32436436,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323447279,3.32436436,116460.0,116450.0,0.09241359]
["bitfinex-derivatives","BTCF0:USTF0",1759323447681,3.32436436,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323448179,3.32436436,116460.0,116450.0,0.09725683]
["bitfinex-derivatives","BTCF0:USTF0",1759323448382,3.32436436,116460.0,116450.0,0.1148988]
["bitfinex-derivatives","BTCF0:USTF0",1759323448582,3.32436436,116460.0,116450.0,0.09725683]
["bitfinex-derivatives","BTCF0:USTF0",1759323449771,3.32436436,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323449972,3.32436436,116460.0,116450.0,0.09725683]
["bitfinex-derivatives","BTCF0:USTF0",1759323450686,3.32436436,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323451175,3.32436436,116460.0,116450.0,0.09725683]
["bitfinex-derivatives","BTCF0:USTF0",1759323451372,3.32436436,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323452087,3.66602342,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323452977,3.66602342,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323454091,3.66602342,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323454400,3.66602342,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323454897,2.9827053,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323455192,3.66602342,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323455698,3.66602342,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323466202,1.12994342,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323466401,3.66598342,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323466808,1.12994342,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323467104,3.66598342,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323467700,3.68624764,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323467903,3.66598342,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323468102,3.68624918,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323468307,3.68624918,116460.0,116450.0,0.09228207]
["bitfinex-derivatives","BTCF0:USTF0",1759323468509,1.12994342,116460.0,116450.0,0.09228207]
["bitfinex-derivatives","BTCF0:USTF0",1759323468803,3.68573409,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323470210,1.14969409,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323470411,3.00241597,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323470608,3.66598342,116460.0,116450.0,0.07505683]
["bitfinex-derivatives","BTCF0:USTF0",1759323470908,3.66594342,116460.0,116450.0,0.1154134]
["bitfinex-derivatives","BTCF0:USTF0",1759323471110,3.66594342,116460.0,116450.0,0.0922734]
["bitfinex-derivatives","BTCF0:USTF0",1759323471310,3.66594342,116460.0,116450.0,0.03047657]
["bitfinex-derivatives","BTCF0:USTF0",1759323471698,1.12994342,116460.0,116450.0,0.03047657]
["bitfinex-derivatives","BTCF0:USTF0",1759323471904,3.66594342,116460.0,116450.0,0.03047657]
["bitfinex-derivatives","BTCF0:USTF0",1759323472206,0.80830314,116460.0,116450.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759323472405,3.34430314,116460.0,116450.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759323472603,0.5324345,116470.0,116450.0,0.83985589]
["bitfinex-derivatives","BTCF0:USTF0",1759323472604,0.3608,116470.0,116450.0,0.83985589]
["bitfinex-derivatives","BTCF0:USTF0",1759323472808,0.43631621,116470.0,116460.0,0.09761683]
["bitfinex-derivatives","BTCF0:USTF0",1759323473003,2.97227621,116470.0,116460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759323473210,0.77797527,116470.0,116460.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1759323473409,0.77837527,116470.0,116460.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1759323473910,3.31433527,116470.0,116460.0,0.18340586]
["bitfinex-derivatives","BTCF0:USTF0",1759323474315,3.31433527,116470.0,116460.0,0.09758206]
["bitfinex-derivatives","BTCF0:USTF0",1759323475110,3.31433527,116470.0,116460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759323479415,3.31433527,116470.0,116460.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759323482822,3.71433527,116470.0,116460.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759323487416,4.05599433,116470.0,116460.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759323488015,4.05563433,116470.0,116460.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759323488218,0.0858253,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323488525,1.12994342,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323489023,0.4466253,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323489230,1.12994342,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323489814,3.66554342,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323490326,3.6658246,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323490624,3.9314246,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323492823,4.27322425,116460.0,116450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323495027,0.0858311,116450.0,116440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759323495231,1.1302304,116450.0,116440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759323495421,1.1302304,116450.0,116440.0,0.07502206]
["bitfinex-derivatives","BTCF0:USTF0",1759323495620,3.32403075,116450.0,116440.0,0.09816206]
["bitfinex-derivatives","BTCF0:USTF0",1759323495924,3.32403075,116450.0,116440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759323496123,1.1302304,116450.0,116440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759323496323,3.7341037,116450.0,116440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759323496725,3.7341037,116450.0,116440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323497829,3.7341037,116450.0,116440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759323498330,3.7341037,116450.0,116440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323499426,1.1985037,116450.0,116440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323499730,3.7341037,116450.0,116440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323501531,3.7341437,116450.0,116440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323502123,1.1985037,116450.0,116440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323502328,3.7341437,116450.0,116440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323502633,3.7341037,116450.0,116440.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759323503239,3.7341037,116450.0,116440.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759323504134,3.7341037,116450.0,116440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323504340,3.7341037,116450.0,116440.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759323504735,2.9403837,116450.0,116440.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759323505033,3.7341037,116450.0,116440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323505625,1.1985037,116450.0,116440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323505831,3.7341437,116450.0,116440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759323510640,0.0858396,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323510832,1.1302389,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323511337,1.47203855,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323511538,1.47203855,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323512938,4.00755855,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323513436,1.47203855,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323513642,4.00755855,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323514640,1.47203855,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323514838,4.00755855,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323515139,4.00755855,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323515339,3.6657589,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323516135,3.6657989,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323517047,1.1302389,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323517243,4.00755855,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323517749,1.47203855,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323518042,1.1302389,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323518251,3.6657589,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323518749,4.00755855,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323520441,4.00755855,116440.0,116430.0,0.09652206]
["bitfinex-derivatives","BTCF0:USTF0",1759323520952,4.00755855,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323521842,1.47203855,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323522045,4.00747855,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323522446,1.47203855,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323522649,4.00747855,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323522849,3.9832126,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323523848,1.4477726,116440.0,116430.0,0.09652206]
["bitfinex-derivatives","BTCF0:USTF0",1759323524153,3.9832126,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323524655,1.4477726,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323524951,3.9832126,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323526455,3.9832126,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323527248,1.4477726,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323527554,3.9831326,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323528350,3.9831326,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323528854,1.10597295,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323529044,3.64133295,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323529649,3.9831326,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323529850,1.4477726,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323530051,3.9831326,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323530258,1.4477726,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323530453,3.9831326,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323530954,1.4477726,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323531155,3.64133295,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323532758,4.0032782,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323534059,3.9831326,116440.0,116430.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759323534252,3.9831326,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323537756,1.4477726,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323537961,3.9830126,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323538159,3.9830126,116440.0,116430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759323538359,1.4477726,116440.0,116430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759323538561,3.9830126,116440.0,116430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759323538761,3.9830126,116440.0,116430.0,0.09752206]
["bitfinex-derivatives","BTCF0:USTF0",1759323539060,3.66094919,116440.0,116430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759323539259,3.64121295,116440.0,116430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759323539863,3.64125295,116440.0,116430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759323540363,3.9830526,116440.0,116430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759323541958,3.9830526,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323544559,3.9830526,116440.0,116430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759323545661,4.00329148,116440.0,116430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759323546363,4.00329148,116440.0,116430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759323547057,4.00329148,116440.0,116430.0,0.07479206]
["bitfinex-derivatives","BTCF0:USTF0",1759323548262,3.66149183,116440.0,116430.0,0.09752206]
["bitfinex-derivatives","BTCF0:USTF0",1759323548656,4.00329148,116440.0,116430.0,0.09752206]
["bitfinex-derivatives","BTCF0:USTF0",1759323548862,2.48737295,116440.0,116430.0,0.09752206]
["bitfinex-derivatives","BTCF0:USTF0",1759323549069,0.74517295,116440.0,116430.0,0.09752206]
["bitfinex-derivatives","BTCF0:USTF0",1759323549255,3.64137295,116440.0,116430.0,0.09752206]
["bitfinex-derivatives","BTCF0:USTF0",1759323550862,0.74557295,116440.0,116430.0,0.09752206]
["bitfinex-derivatives","BTCF0:USTF0",1759323551071,0.0004,116440.0,116430.0,1.22420365]
["bitfinex-derivatives","BTCF0:USTF0",1759323551363,0.0004,116440.0,116430.0,0.521604]
["bitfinex-derivatives","BTCF0:USTF0",1759323551364,3.2189193,116440.0,116430.0,0.521604]
["bitfinex-derivatives","BTCF0:USTF0",1759323551666,3.20496293,116440.0,116430.0,0.59876908]
["bitfinex-derivatives","BTCF0:USTF0",1759323551866,0.6839993,116440.0,116430.0,0.521604]
["bitfinex-derivatives","BTCF0:USTF0",1759323552063,3.3047559,116440.0,116430.0,0.521604]
["bitfinex-derivatives","BTCF0:USTF0",1759323552367,2.96295337,116440.0,116430.0,0.521604]
["bitfinex-derivatives","BTCF0:USTF0",1759323553165,2.96295337,116440.0,116430.0,0.59876908]
["bitfinex-derivatives","BTCF0:USTF0",1759323553566,2.96295337,116440.0,116430.0,0.521604]
["bitfinex-derivatives","BTCF0:USTF0",1759323554369,2.6211566,116440.0,116430.0,0.521604]
["bitfinex-derivatives","BTCF0:USTF0",1759323554664,2.96295337,116440.0,116430.0,0.521604]
["bitfinex-derivatives","BTCF0:USTF0",1759323555060,2.96295337,116440.0,116430.0,0.5833483]
["bitfinex-derivatives","BTCF0:USTF0",1759323556968,0.0004,116440.0,116430.0,0.882404]
["bitfinex-derivatives","BTCF0:USTF0",1759323557272,2.53464,116440.0,116430.0,0.882404]
["bitfinex-derivatives","BTCF0:USTF0",1759323557571,2.53504,116440.0,116430.0,0.882404]
["bitfinex-derivatives","BTCF0:USTF0",1759323557764,2.61057084,116440.0,116430.0,0.95956908]
["bitfinex-derivatives","BTCF0:USTF0",1759323558071,2.95236761,116440.0,116430.0,0.95956908]
["bitfinex-derivatives","BTCF0:USTF0",1759323558870,2.96259337,116440.0,116430.0,0.882404]
["bitfinex-derivatives","BTCF0:USTF0",1759323559072,0.42803337,116440.0,116430.0,0.882404]
["bitfinex-derivatives","BTCF0:USTF0",1759323559371,2.87671677,116440.0,116430.0,0.882404]
["bitfinex-derivatives","BTCF0:USTF0",1759323559572,2.96255327,116440.0,116430.0,0.51292508]
["bitfinex-derivatives","BTCF0:USTF0",1759323559871,2.96255327,116440.0,116430.0,0.58330805]
["bitfinex-derivatives","BTCF0:USTF0",1759323560069,0.42803327,116440.0,116430.0,0.8824039]
["bitfinex-derivatives","BTCF0:USTF0",1759323560270,2.6207165,116440.0,116430.0,0.8824039]
["bitfinex-derivatives","BTCF0:USTF0",1759323560770,2.96251327,116440.0,116430.0,0.8824039]
["bitfinex-derivatives","BTCF0:USTF0",1759323560972,2.96251327,116440.0,116430.0,0.94410432]
["bitfinex-derivatives","BTCF0:USTF0",1759323562673,2.96251327,116440.0,116430.0,0.58330432]
["bitfinex-derivatives","BTCF0:USTF0",1759323564378,2.6207165,116440.0,116430.0,0.58330432]
["bitfinex-derivatives","BTCF0:USTF0",1759323564677,3.32331327,116440.0,116430.0,0.58330432]
["bitfinex-derivatives","BTCF0:USTF0",1759323564975,2.6207165,116440.0,116430.0,0.58330432]
["bitfinex-derivatives","BTCF0:USTF0",1759323565178,2.96251327,116440.0,116430.0,0.58330432]
["bitfinex-derivatives","BTCF0:USTF0",1759323568877,2.6207165,116440.0,116430.0,0.58330432]
["bitfinex-derivatives","BTCF0:USTF0",1759323569074,2.96251327,116440.0,116430.0,0.58330432]
["bitfinex-derivatives","BTCF0:USTF0",1759323570082,2.96251327,116440.0,116430.0,0.5216039]
["bitfinex-derivatives","BTCF0:USTF0",1759323570882,2.6207165,116440.0,116430.0,0.5216039]
["bitfinex-derivatives","BTCF0:USTF0",1759323571084,2.96251327,116440.0,116430.0,0.5216039]
["bitfinex-derivatives","BTCF0:USTF0",1759323572480,0.42803327,116440.0,116430.0,0.5216039]
["bitfinex-derivatives","BTCF0:USTF0",1759323572682,2.96211327,116440.0,116430.0,0.5216039]
["bitfinex-derivatives","BTCF0:USTF0",1759323573180,2.96211327,116440.0,116430.0,0.59876898]
["bitfinex-derivatives","BTCF0:USTF0",1759323573673,0.42803327,116440.0,116430.0,0.59876898]
["bitfinex-derivatives","BTCF0:USTF0",1759323573874,2.96199327,116440.0,116430.0,0.59876898]
["bitfinex-derivatives","BTCF0:USTF0",1759323574487,2.95168729,116440.0,116430.0,0.59876898]
["bitfinex-derivatives","BTCF0:USTF0",1759323574786,0.41772729,116440.0,116430.0,0.59876898]
["bitfinex-derivatives","BTCF0:USTF0",1759323575084,2.60985052,116440.0,116430.0,0.94056575]
["bitfinex-derivatives","BTCF0:USTF0",1759323575585,2.60985052,116440.0,116430.0,0.59876898]
["bitfinex-derivatives","BTCF0:USTF0",1759323575778,2.60985052,116440.0,116430.0,0.5216039]
["bitfinex-derivatives","BTCF0:USTF0",1759323577084,0.78923207,116450.0,116440.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1759323577387,0.4474353,116450.0,116440.0,0.19868178]
["bitfinex-derivatives","BTCF0:USTF0",1759323577586,3.32307207,116450.0,116440.0,0.19868178]
["bitfinex-derivatives","BTCF0:USTF0",1759323578880,0.78923207,116450.0,116440.0,0.19868178]
["bitfinex-derivatives","BTCF0:USTF0",1759323579087,2.9812753,116450.0,116440.0,0.19868178]
["bitfinex-derivatives","BTCF0:USTF0",1759323579288,3.32307207,116450.0,116440.0,0.19868178]
["bitfinex-derivatives","BTCF0:USTF0",1759323580598,1.74192,116450.0,116440.0,0.8412547]
["bitfinex-derivatives","BTCF0:USTF0",1759323580783,0.78841387,116470.0,116460.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759323581091,3.32213387,116470.0,116460.0,0.09746981]
["bitfinex-derivatives","BTCF0:USTF0",1759323581279,3.32253387,116470.0,116460.0,0.09746981]
["bitfinex-derivatives","BTCF0:USTF0",1759323581892,2.9807371,116470.0,116460.0,0.09746981]
["bitfinex-derivatives","BTCF0:USTF0",1759323582089,3.32249387,116470.0,116460.0,0.09746981]
["bitfinex-derivatives","BTCF0:USTF0",1759323582389,0.78881387,116470.0,116460.0,0.09746981]
["bitfinex-derivatives","BTCF0:USTF0",1759323582590,3.32245387,116470.0,116460.0,0.09746981]
["bitfinex-derivatives","BTCF0:USTF0",1759323585292,3.32245387,116470.0,116460.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759323587691,3.32245387,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759323591293,3.32245387,116470.0,116460.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759323592294,3.32245387,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759323592898,3.32245387,116470.0,116460.0,0.07541981]
["bitfinex-derivatives","BTCF0:USTF0",1759323595405,3.32245387,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759323595608,3.66425064,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759323600718,1.13061064,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759323600912,3.66365064,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759323601908,1.13061064,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759323602117,3.66361064,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759323602313,3.66357064,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759323602614,3.66357064,116470.0,116460.0,0.07541981]
["bitfinex-derivatives","BTCF0:USTF0",1759323605716,4.02437064,116470.0,116460.0,0.07541981]
["bitfinex-derivatives","BTCF0:USTF0",1759323607411,4.02437064,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759323607618,4.02425064,116470.0,116460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759323607817,4.02425064,116470.0,116460.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759323609222,3.68245387,116470.0,116460.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759323609522,1.14961387,116470.0,116460.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759323609715,3.68241387,116470.0,116460.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759323610321,1.14961387,116470.0,116460.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759323610517,2.46332,116470.0,116460.0,0.18395201]
["bitfinex-derivatives","BTCF0:USTF0",1759323610721,2.46332,116470.0,116460.0,0.19939947]
["bitfinex-derivatives","BTCF0:USTF0",1759323610722,2.96041157,116470.0,116460.0,0.19939947]
["bitfinex-derivatives","BTCF0:USTF0",1759323611016,2.96081157,116470.0,116460.0,0.1221622]
["bitfinex-derivatives","BTCF0:USTF0",1759323611223,2.96041157,116470.0,116460.0,0.19939947]
["bitfinex-derivatives","BTCF0:USTF0",1759323611523,2.96081157,116470.0,116460.0,0.1221622]
["bitfinex-derivatives","BTCF0:USTF0",1759323611720,2.96081157,116470.0,116460.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759323612123,2.96077157,116470.0,116460.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759323612317,0.42801157,116470.0,116460.0,0.1221621]
["bitfinex-derivatives","BTCF0:USTF0",1759323612523,0.0858147,116470.0,116460.0,0.94119614]
["bitfinex-derivatives","BTCF0:USTF0",1759323612822,2.53316,116470.0,116460.0,1.30199614]
["bitfinex-derivatives","BTCF0:USTF0",1759323613117,2.53276,116470.0,116460.0,1.30199614]
["bitfinex-derivatives","BTCF0:USTF0",1759323613420,0.47479929,116480.0,116470.0,0.121345]
["bitfinex-derivatives","BTCF0:USTF0",1759323613622,3.00751929,116480.0,116470.0,0.19858227]
["bitfinex-derivatives","BTCF0:USTF0",1759323614225,0.81610564,116480.0,116470.0,0.55938227]
["bitfinex-derivatives","BTCF0:USTF0",1759323614424,3.00719408,116480.0,116470.0,0.90093383]
["bitfinex-derivatives","BTCF0:USTF0",1759323614723,3.00639068,116480.0,116470.0,1.30093383]
["bitfinex-derivatives","BTCF0:USTF0",1759323615021,3.00679068,116480.0,116470.0,1.30093383]
["bitfinex-derivatives","BTCF0:USTF0",1759323615212,3.00639068,116480.0,116470.0,1.30093383]
["bitfinex-derivatives","BTCF0:USTF0",1759323615522,3.00639068,116480.0,116470.0,0.95938227]
["bitfinex-derivatives","BTCF0:USTF0",1759323615718,3.00679068,116480.0,116470.0,1.30093383]
["bitfinex-derivatives","BTCF0:USTF0",1759323616324,3.00679068,116480.0,116470.0,1.22369656]
["bitfinex-derivatives","BTCF0:USTF0",1759323616522,3.00679068,116480.0,116470.0,0.882145]
["bitfinex-derivatives","BTCF0:USTF0",1759323616914,0.47415068,116480.0,116470.0,0.882145]
["bitfinex-derivatives","BTCF0:USTF0",1759323617318,3.00663068,116480.0,116470.0,0.882145]
["bitfinex-derivatives","BTCF0:USTF0",1759323617521,2.66467912,116480.0,116470.0,0.94379144]
["bitfinex-derivatives","BTCF0:USTF0",1759323617719,3.00623068,116480.0,116470.0,0.94379144]
["bitfinex-derivatives","BTCF0:USTF0",1759323617925,3.00663068,116480.0,116470.0,0.94379144]
["bitfinex-derivatives","BTCF0:USTF0",1759323618521,3.00663068,116480.0,116470.0,1.285343]
["bitfinex-derivatives","BTCF0:USTF0",1759323619727,3.00651068,116480.0,116470.0,1.285343]
["bitfinex-derivatives","BTCF0:USTF0",1759323620727,0.35195156,116480.0,116470.0,1.285343]
["bitfinex-derivatives","BTCF0:USTF0",1759323620929,2.88427156,116480.0,116470.0,1.285343]
["bitfinex-derivatives","BTCF0:USTF0",1759323621132,2.87387156,116480.0,116470.0,1.30093383]
["bitfinex-derivatives","BTCF0:USTF0",1759323621420,2.87427156,116480.0,116470.0,1.30093383]
["bitfinex-derivatives","BTCF0:USTF0",1759323621816,0.35435238,116480.0,116470.0,1.30093383]
["bitfinex-derivatives","BTCF0:USTF0",1759323622021,2.87423156,116480.0,116470.0,1.30093383]
["bitfinex-derivatives","BTCF0:USTF0",1759323622221,2.53268,116480.0,116470.0,1.31855163]
["bitfinex-derivatives","BTCF0:USTF0",1759323622722,0.085801,116490.0,116480.0,0.0858082]
["bitfinex-derivatives","BTCF0:USTF0",1759323622920,2.95959256,116490.0,116480.0,0.90026703]
["bitfinex-derivatives","BTCF0:USTF0",1759323623127,2.618801,116490.0,116480.0,0.55871547]
["bitfinex-derivatives","BTCF0:USTF0",1759323623326,2.95955256,116490.0,116480.0,0.82302976]
["bitfinex-derivatives","BTCF0:USTF0",1759323623629,0.34195156,116490.0,116480.0,0.82302976]
["bitfinex-derivatives","BTCF0:USTF0",1759323623833,0.0004,116490.0,116480.0,1.22614642]
["bitfinex-derivatives","BTCF0:USTF0",1759323624032,2.53216,116490.0,116480.0,1.64181859]
["bitfinex-derivatives","BTCF0:USTF0",1759323624235,0.34155156,116520.0,116510.0,0.1206561]
["bitfinex-derivatives","BTCF0:USTF0",1759323624525,2.87371156,116520.0,116510.0,0.88454442]
["bitfinex-derivatives","BTCF0:USTF0",1759323624727,2.95989036,116520.0,116510.0,0.54299286]
["bitfinex-derivatives","BTCF0:USTF0",1759323624933,0.76928192,116520.0,116510.0,0.54299286]
["bitfinex-derivatives","BTCF0:USTF0",1759323625228,0.76928192,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323625229,1.7418,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323625428,2.87407156,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323625626,2.87367156,116520.0,116510.0,1.37037027]
["bitfinex-derivatives","BTCF0:USTF0",1759323625828,2.87407156,116520.0,116510.0,1.37037027]
["bitfinex-derivatives","BTCF0:USTF0",1759323626224,2.87407156,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323626429,3.30140192,116520.0,116510.0,0.48149585]
["bitfinex-derivatives","BTCF0:USTF0",1759323626629,3.30140192,116520.0,116510.0,0.1206561]
["bitfinex-derivatives","BTCF0:USTF0",1759323627134,3.31333915,116520.0,116510.0,0.1206561]
["bitfinex-derivatives","BTCF0:USTF0",1759323630028,3.31333915,116520.0,116510.0,0.4814561]
["bitfinex-derivatives","BTCF0:USTF0",1759323630934,0.69544035,116520.0,116510.0,0.4814561]
["bitfinex-derivatives","BTCF0:USTF0",1759323631129,3.22692035,116520.0,116510.0,0.4814561]
["bitfinex-derivatives","BTCF0:USTF0",1759323631436,2.88536879,116520.0,116510.0,0.82300766]
["bitfinex-derivatives","BTCF0:USTF0",1759323632035,2.88532879,116520.0,116510.0,0.82300766]
["bitfinex-derivatives","BTCF0:USTF0",1759323632337,1.7414,116520.0,116510.0,0.96728195]
["bitfinex-derivatives","BTCF0:USTF0",1759323632638,2.5314,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323632839,2.5318,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323633135,2.87335156,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323633434,2.5318,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323633634,2.53172,116520.0,116510.0,0.96728195]
["bitfinex-derivatives","BTCF0:USTF0",1759323633837,2.6174988,116520.0,116510.0,0.96728195]
["bitfinex-derivatives","BTCF0:USTF0",1759323634036,2.95865036,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323634334,2.95905036,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323634534,2.6174988,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323634736,2.95905036,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323634936,2.87327156,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323635139,2.53172,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323635434,2.87327156,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323636433,2.53172,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323638339,2.87327156,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323638532,2.53172,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323638738,2.87327156,116520.0,116510.0,1.30883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323639244,2.87327156,116520.0,116510.0,0.96728195]
["bitfinex-derivatives","BTCF0:USTF0",1759323639441,2.53172,116520.0,116510.0,0.90883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323639739,2.87327156,116520.0,116510.0,0.90883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323641340,2.87287156,116520.0,116510.0,0.90883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323643740,2.53132,116520.0,116510.0,0.56728195]
["bitfinex-derivatives","BTCF0:USTF0",1759323643940,2.87287156,116520.0,116510.0,0.90883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323644642,2.53084,116520.0,116510.0,0.97037027]
["bitfinex-derivatives","BTCF0:USTF0",1759323644841,2.53084,116520.0,116510.0,0.90883351]
["bitfinex-derivatives","BTCF0:USTF0",1759323645134,0.35400788,116530.0,116520.0,0.1206488]
["bitfinex-derivatives","BTCF0:USTF0",1759323645342,2.88476788,116530.0,116520.0,0.82300036]
["bitfinex-derivatives","BTCF0:USTF0",1759323645535,2.54321632,116530.0,116520.0,0.82300036]
["bitfinex-derivatives","BTCF0:USTF0",1759323645839,2.88476788,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323646229,2.88472788,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323646432,0.35400788,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323646639,2.54317632,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323646836,2.53078,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323647040,2.87233156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323647442,0.34161156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323647646,2.87225156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323647848,0.34161156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323648241,2.87225156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323649149,2.87221156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323649752,0.34161156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323649950,2.87217156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323650450,2.95794296,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323650642,2.6163914,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323650838,2.95794296,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323651042,2.87213156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323652143,0.34161156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323652347,2.87209156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323654052,0.34161156,116530.0,116520.0,0.84054527]
["bitfinex-derivatives","BTCF0:USTF0",1759323654253,2.87201156,116530.0,116520.0,0.56053047]
["bitfinex-derivatives","BTCF0:USTF0",1759323654452,0.34161156,116530.0,116520.0,0.90208203]
["bitfinex-derivatives","BTCF0:USTF0",1759323654956,2.53046,116530.0,116520.0,0.90792532]
["bitfinex-derivatives","BTCF0:USTF0",1759323655452,2.87241156,116530.0,116520.0,0.56637376]
["bitfinex-derivatives","BTCF0:USTF0",1759323655856,3.66053482,116530.0,116520.0,0.2030022]
["bitfinex-derivatives","BTCF0:USTF0",1759323656050,0.0857791,116520.0,116510.0,0.19804337]
["bitfinex-derivatives","BTCF0:USTF0",1759323656252,1.12968222,116520.0,116510.0,0.1208061]
["bitfinex-derivatives","BTCF0:USTF0",1759323656448,0.0857864,116510.0,116500.0,0.20667695]
["bitfinex-derivatives","BTCF0:USTF0",1759323656650,1.91948952,116510.0,116500.0,0.26839042]
["bitfinex-derivatives","BTCF0:USTF0",1759323657058,1.49215156,116510.0,116500.0,0.26839042]
["bitfinex-derivatives","BTCF0:USTF0",1759323657256,1.13135156,116510.0,116500.0,0.20667695]
["bitfinex-derivatives","BTCF0:USTF0",1759323658156,1.57793796,116510.0,116500.0,0.20667695]
["bitfinex-derivatives","BTCF0:USTF0",1759323659153,1.49215156,116510.0,116500.0,0.20667695]
["bitfinex-derivatives","BTCF0:USTF0",1759323659545,0.34155156,116510.0,116500.0,0.20667695]
["bitfinex-derivatives","BTCF0:USTF0",1759323659750,2.87187156,116510.0,116500.0,0.56747695]
["bitfinex-derivatives","BTCF0:USTF0",1759323659955,2.87187156,116510.0,116500.0,0.20667695]
["bitfinex-derivatives","BTCF0:USTF0",1759323660347,3.31845796,116510.0,116500.0,0.20667695]
["bitfinex-derivatives","BTCF0:USTF0",1759323660551,3.23267156,116510.0,116500.0,0.20667695]
["bitfinex-derivatives","BTCF0:USTF0",1759323662761,3.31845756,116510.0,116500.0,0.20667695]
["bitfinex-derivatives","BTCF0:USTF0",1759323663059,3.23267156,116510.0,116500.0,0.20667695]
["bitfinex-derivatives","BTCF0:USTF0",1759323663558,2.53032,116510.0,116500.0,0.28391422]
["bitfinex-derivatives","BTCF0:USTF0",1759323663759,2.87187156,116510.0,116500.0,0.64471422]
["bitfinex-derivatives","BTCF0:USTF0",1759323663961,2.87187156,116510.0,116500.0,0.28391422]
["bitfinex-derivatives","BTCF0:USTF0",1759323664552,3.23271156,116510.0,116500.0,0.21529964]
["bitfinex-derivatives","BTCF0:USTF0",1759323664857,3.23271156,116510.0,116500.0,0.19974996]
["bitfinex-derivatives","BTCF0:USTF0",1759323665662,3.66004872,116510.0,116500.0,0.18065706]
["bitfinex-derivatives","BTCF0:USTF0",1759323665857,4.06004872,116510.0,116500.0,0.10341979]
["bitfinex-derivatives","BTCF0:USTF0",1759323666055,4.06004872,116510.0,116500.0,0.16510718]
["bitfinex-derivatives","BTCF0:USTF0",1759323666360,4.06004872,116510.0,116500.0,0.20078718]
["bitfinex-derivatives","BTCF0:USTF0",1759323666759,4.06004772,116510.0,116500.0,0.20078718]
["bitfinex-derivatives","BTCF0:USTF0",1759323668158,4.06004772,116510.0,116500.0,0.17896718]
["bitfinex-derivatives","BTCF0:USTF0",1759323668359,4.06004772,116510.0,116500.0,0.20078718]
["bitfinex-derivatives","BTCF0:USTF0",1759323668862,3.3769446,116510.0,116500.0,0.20078718]
["bitfinex-derivatives","BTCF0:USTF0",1759323669063,4.06004772,116510.0,116500.0,0.20078718]
["bitfinex-derivatives","BTCF0:USTF0",1759323669951,4.06004772,116510.0,116500.0,0.11499428]
["bitfinex-derivatives","BTCF0:USTF0",1759323670757,4.06004772,116510.0,116500.0,0.09317428]
["bitfinex-derivatives","BTCF0:USTF0",1759323671365,4.06004772,116510.0,116500.0,0.11499428]
["bitfinex-derivatives","BTCF0:USTF0",1759323672664,3.66004772,116510.0,116500.0,0.01762689]
["bitfinex-derivatives","BTCF0:USTF0",1759323673065,4.06004772,116510.0,116500.0,0.07926856]
["bitfinex-derivatives","BTCF0:USTF0",1759323673670,4.06004772,116510.0,116500.0,0.01762689]
["bitfinex-derivatives","BTCF0:USTF0",1759323674371,3.71840236,116510.0,116500.0,0.07926164]
["bitfinex-derivatives","BTCF0:USTF0",1759323674864,3.71848236,116510.0,116500.0,0.06163475]
["bitfinex-derivatives","BTCF0:USTF0",1759323675266,3.71852236,116510.0,116500.0,0.06163475]
["bitfinex-derivatives","BTCF0:USTF0",1759323675672,1.18804236,116510.0,116500.0,0.06163475]
["bitfinex-derivatives","BTCF0:USTF0",1759323675874,3.71888236,116510.0,116500.0,0.07549475]
["bitfinex-derivatives","BTCF0:USTF0",1759323676274,1.18804236,116510.0,116500.0,0.07549475]
["bitfinex-derivatives","BTCF0:USTF0",1759323676475,3.71892236,116510.0,116500.0,0.07549475]
["bitfinex-derivatives","BTCF0:USTF0",1759323676870,1.25826369,116510.0,116500.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759323677070,0.0857921,116500.0,116490.0,0.20039822]
["bitfinex-derivatives","BTCF0:USTF0",1759323677265,0.78804986,116500.0,116490.0,0.20039822]
["bitfinex-derivatives","BTCF0:USTF0",1759323677574,3.31876986,116500.0,116490.0,0.20039822]
["bitfinex-derivatives","BTCF0:USTF0",1759323678779,0.4465921,116500.0,116490.0,0.20039822]
["bitfinex-derivatives","BTCF0:USTF0",1759323678970,3.31864986,116500.0,116490.0,0.20039822]
["bitfinex-derivatives","BTCF0:USTF0",1759323679273,3.31868986,116500.0,116490.0,0.20039822]
["bitfinex-derivatives","BTCF0:USTF0",1759323679777,2.9772321,116500.0,116490.0,0.20039822]
["bitfinex-derivatives","BTCF0:USTF0",1759323679977,3.31868986,116500.0,116490.0,0.20039822]
["bitfinex-derivatives","BTCF0:USTF0",1759323680677,3.31868986,116500.0,116490.0,0.11459892]
["bitfinex-derivatives","BTCF0:USTF0",1759323681984,3.31868986,116500.0,116490.0,0.20039832]
["bitfinex-derivatives","BTCF0:USTF0",1759323683485,3.31872986,116500.0,116490.0,0.20039832]
["bitfinex-derivatives","BTCF0:USTF0",1759323683992,3.31872986,116500.0,116490.0,0.13876357]
["bitfinex-derivatives","BTCF0:USTF0",1759323685482,3.31872986,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323685681,3.31876986,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323685987,0.78804986,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323686181,3.31876986,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323686381,3.31876986,116500.0,116490.0,0.19871667]
["bitfinex-derivatives","BTCF0:USTF0",1759323686987,0.78804986,116500.0,116490.0,0.19871667]
["bitfinex-derivatives","BTCF0:USTF0",1759323687186,3.31876986,116500.0,116490.0,0.19871667]
["bitfinex-derivatives","BTCF0:USTF0",1759323687789,0.78804986,116500.0,116490.0,0.19871667]
["bitfinex-derivatives","BTCF0:USTF0",1759323688383,3.31880986,116500.0,116490.0,0.19871667]
["bitfinex-derivatives","BTCF0:USTF0",1759323688789,0.78804986,116500.0,116490.0,0.19871667]
["bitfinex-derivatives","BTCF0:USTF0",1759323688984,3.31880986,116500.0,116490.0,0.19871667]
["bitfinex-derivatives","BTCF0:USTF0",1759323689283,3.31876986,116500.0,116490.0,0.19871667]
["bitfinex-derivatives","BTCF0:USTF0",1759323689786,0.78804986,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323689979,3.31884986,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323690488,3.31880986,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323691292,3.23305776,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323691689,3.23345776,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323691892,2.977792,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323692086,3.31924976,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323692492,3.23341776,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323693288,0.70265776,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323693493,3.23341776,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323694089,3.31920976,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323696493,3.31920976,116500.0,116490.0,0.19871667]
["bitfinex-derivatives","BTCF0:USTF0",1759323697193,3.31920976,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323697993,0.78844976,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323698294,3.31920976,116500.0,116490.0,0.19871667]
["bitfinex-derivatives","BTCF0:USTF0",1759323701794,3.31920976,116500.0,116490.0,0.1214794]
["bitfinex-derivatives","BTCF0:USTF0",1759323703995,3.31920976,116500.0,116490.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1759323704595,3.23341776,116500.0,116490.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1759323705197,2.87261776,116500.0,116490.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1759323705899,0.34185776,116500.0,116490.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1759323706197,2.87261776,116500.0,116490.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1759323706994,0.34185776,116500.0,116490.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1759323707199,2.87261776,116500.0,116490.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1759323707400,0.34185776,116500.0,116490.0,0.5440565]
["bitfinex-derivatives","BTCF0:USTF0",1759323707699,2.87261776,116500.0,116490.0,0.4822794]
["bitfinex-derivatives","BTCF0:USTF0",1759323707894,0.34185776,116500.0,116490.0,0.4822794]
["bitfinex-derivatives","BTCF0:USTF0",1759323708099,2.87261776,116500.0,116490.0,0.4822794]
["bitfinex-derivatives","BTCF0:USTF0",1759323708595,0.34185776,116500.0,116490.0,0.4822794]
["bitfinex-derivatives","BTCF0:USTF0",1759323708803,0.0008,116510.0,116500.0,0.1219022]
["bitfinex-derivatives","BTCF0:USTF0",1759323709101,2.49,116510.0,116500.0,0.90139723]
["bitfinex-derivatives","BTCF0:USTF0",1759323709293,0.0008,116520.0,116510.0,0.1218948]
["bitfinex-derivatives","BTCF0:USTF0",1759323709494,1.7418,116520.0,116510.0,0.4826948]
["bitfinex-derivatives","BTCF0:USTF0",1759323709701,2.53076,116520.0,116510.0,0.4826948]
["bitfinex-derivatives","BTCF0:USTF0",1759323709900,2.53116,116520.0,116510.0,0.59052589]
["bitfinex-derivatives","BTCF0:USTF0",1759323710506,2.53116,116520.0,116510.0,0.6676362]
["bitfinex-derivatives","BTCF0:USTF0",1759323710801,2.53116,116520.0,116510.0,0.55980511]
["bitfinex-derivatives","BTCF0:USTF0",1759323711002,1.74136,116520.0,116510.0,1.0178095]
["bitfinex-derivatives","BTCF0:USTF0",1759323711209,2.53068,116520.0,116510.0,1.0178095]
["bitfinex-derivatives","BTCF0:USTF0",1759323711502,2.53108,116520.0,116510.0,0.6455913]
["bitfinex-derivatives","BTCF0:USTF0",1759323711702,2.53068,116520.0,116510.0,0.90997841]
["bitfinex-derivatives","BTCF0:USTF0",1759323712005,2.531,116520.0,116510.0,1.38704822]
["bitfinex-derivatives","BTCF0:USTF0",1759323712207,2.41475524,116520.0,116510.0,1.30997841]
["bitfinex-derivatives","BTCF0:USTF0",1759323712400,0.00086,116530.0,116520.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1759323712601,0.78974,116530.0,116520.0,0.90115853]
["bitfinex-derivatives","BTCF0:USTF0",1759323712804,0.00046,116530.0,116520.0,1.31870312]
["bitfinex-derivatives","BTCF0:USTF0",1759323713105,0.78974,116530.0,116520.0,1.41550292]
["bitfinex-derivatives","BTCF0:USTF0",1759323713314,0.79014,116530.0,116520.0,1.40452897]
["bitfinex-derivatives","BTCF0:USTF0",1759323714410,0.79014,116530.0,116520.0,1.3275157]
["bitfinex-derivatives","BTCF0:USTF0",1759323715202,1.13159776,116530.0,116520.0,0.13943209]
["bitfinex-derivatives","BTCF0:USTF0",1759323715406,1.21736826,116530.0,116520.0,0.13066786]
["bitfinex-derivatives","BTCF0:USTF0",1759323716312,1.57816826,116530.0,116520.0,0.13066786]
["bitfinex-derivatives","BTCF0:USTF0",1759323716508,1.97816826,116530.0,116520.0,0.15606088]
["bitfinex-derivatives","BTCF0:USTF0",1759323716700,2.31962602,116530.0,116520.0,0.06150302]
["bitfinex-derivatives","BTCF0:USTF0",1759323717108,1.97816826,116530.0,116520.0,0.06150302]
["bitfinex-derivatives","BTCF0:USTF0",1759323717405,0.0857785,116520.0,116510.0,0.07462302]
["bitfinex-derivatives","BTCF0:USTF0",1759323717606,0.4465785,116520.0,116510.0,0.07462302]
["bitfinex-derivatives","BTCF0:USTF0",1759323717800,1.12949402,116520.0,116510.0,0.07462302]
["bitfinex-derivatives","BTCF0:USTF0",1759323718004,1.12949402,116520.0,116510.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759323720310,0.0857862,116510.0,116500.0,0.11515409]
["bitfinex-derivatives","BTCF0:USTF0",1759323720508,1.56726452,116510.0,116500.0,0.18341819]
["bitfinex-derivatives","BTCF0:USTF0",1759323720706,1.56726452,116510.0,116500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759323720913,1.56726452,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323721110,0.77774452,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323721312,0.70225776,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323721507,3.23241776,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323721716,0.3608,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323721919,3.23241776,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323722310,2.89096,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323722513,3.23241776,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323723116,3.23245776,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323723311,0.70225776,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323723513,3.23281776,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323723914,0.70225776,116510.0,116500.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1759323724209,0.70225776,116520.0,116510.0,0.0989062]
["bitfinex-derivatives","BTCF0:USTF0",1759323724414,2.89124,116520.0,116510.0,0.1218962]
["bitfinex-derivatives","BTCF0:USTF0",1759323724610,3.23269776,116520.0,116510.0,0.1218962]
["bitfinex-derivatives","BTCF0:USTF0",1759323724806,3.23269776,116520.0,116510.0,0.18341079]
["bitfinex-derivatives","BTCF0:USTF0",1759323725107,0.78843596,116520.0,116510.0,0.18341079]
["bitfinex-derivatives","BTCF0:USTF0",1759323725417,3.23329776,116520.0,116510.0,0.18341079]
["bitfinex-derivatives","BTCF0:USTF0",1759323725820,0.70265776,116520.0,116510.0,0.18341079]
["bitfinex-derivatives","BTCF0:USTF0",1759323726018,3.23325776,116520.0,116510.0,0.18341079]
["bitfinex-derivatives","BTCF0:USTF0",1759323726216,3.31903596,116520.0,116510.0,0.1218962]
["bitfinex-derivatives","BTCF0:USTF0",1759323726417,3.31903596,116520.0,116510.0,0.18342253]
["bitfinex-derivatives","BTCF0:USTF0",1759323727518,3.66049372,116520.0,116510.0,0.14731253]
["bitfinex-derivatives","BTCF0:USTF0",1759323727912,3.31903596,116520.0,116510.0,0.14731253]
["bitfinex-derivatives","BTCF0:USTF0",1759323728113,3.66049372,116520.0,116510.0,0.14731253]
["bitfinex-derivatives","BTCF0:USTF0",1759323728918,3.66049372,116520.0,116510.0,0.16043253]
["bitfinex-derivatives","BTCF0:USTF0",1759323730219,0.0857855,116510.0,116500.0,0.16043283]
["bitfinex-derivatives","BTCF0:USTF0",1759323730417,0.70225776,116510.0,116500.0,0.0989065]
["bitfinex-derivatives","BTCF0:USTF0",1759323730712,0.70225776,116510.0,116500.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1759323731917,3.23273776,116510.0,116500.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1759323732820,3.23273776,116510.0,116500.0,0.1834627]
["bitfinex-derivatives","BTCF0:USTF0",1759323733216,3.31852326,116510.0,116500.0,0.1834627]
["bitfinex-derivatives","BTCF0:USTF0",1759323733916,3.31836326,116510.0,116500.0,0.1834627]
["bitfinex-derivatives","BTCF0:USTF0",1759323734620,0.78804326,116510.0,116500.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1759323734822,3.31832326,116510.0,116500.0,0.18347694]
["bitfinex-derivatives","BTCF0:USTF0",1759323735116,0.70225776,116510.0,116500.0,0.18347694]
["bitfinex-derivatives","BTCF0:USTF0",1759323735316,0.34145776,116510.0,116500.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1759323735511,2.87173776,116510.0,116500.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1759323735711,2.87173776,116510.0,116500.0,0.58348226]
["bitfinex-derivatives","BTCF0:USTF0",1759323736017,2.53028,116510.0,116500.0,0.5218965]
["bitfinex-derivatives","BTCF0:USTF0",1759323736219,2.87158406,116510.0,116500.0,0.94021383]
["bitfinex-derivatives","BTCF0:USTF0",1759323736418,2.87198406,116510.0,116500.0,0.94021383]
["bitfinex-derivatives","BTCF0:USTF0",1759323737528,0.34170406,116510.0,116500.0,0.94021383]
["bitfinex-derivatives","BTCF0:USTF0",1759323737821,2.08242406,116510.0,116500.0,0.94021383]
["bitfinex-derivatives","BTCF0:USTF0",1759323738122,2.87198406,116510.0,116500.0,0.94021383]
["bitfinex-derivatives","BTCF0:USTF0",1759323738523,2.87198406,116510.0,116500.0,0.59890977]
["bitfinex-derivatives","BTCF0:USTF0",1759323738724,0.34170406,116510.0,116500.0,0.86320056]
["bitfinex-derivatives","BTCF0:USTF0",1759323739026,2.87198406,116510.0,116500.0,0.86320056]
["bitfinex-derivatives","BTCF0:USTF0",1759323740220,2.87198406,116510.0,116500.0,0.94021383]
["bitfinex-derivatives","BTCF0:USTF0",1759323740923,2.87198406,116510.0,116500.0,0.86320056]
["bitfinex-derivatives","BTCF0:USTF0",1759323741826,2.87198406,116510.0,116500.0,0.5218965]
["bitfinex-derivatives","BTCF0:USTF0",1759323742020,2.87198406,116510.0,116500.0,0.86320056]
["bitfinex-derivatives","BTCF0:USTF0",1759323742324,3.23278406,116510.0,116500.0,0.86320056]
["bitfinex-derivatives","BTCF0:USTF0",1759323742515,3.31856926,116510.0,116500.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1759323744428,3.31862926,116510.0,116500.0,0.1218965]
["bitfinex-derivatives","BTCF0:USTF0",1759323745526,3.31862926,116510.0,116500.0,0.19890977]
["bitfinex-derivatives","BTCF0:USTF0",1759323745728,4.05993332,116510.0,116500.0,0.09013327]
["bitfinex-derivatives","BTCF0:USTF0",1759323746029,4.03568513,116510.0,116500.0,0.16280627]
["bitfinex-derivatives","BTCF0:USTF0",1759323747526,4.03568513,116510.0,116500.0,0.17610627]
["bitfinex-derivatives","BTCF0:USTF0",1759323747735,4.03568513,116510.0,116500.0,0.19865627]
["bitfinex-derivatives","BTCF0:USTF0",1759323748235,4.03568513,116510.0,116500.0,0.17610627]
["bitfinex-derivatives","BTCF0:USTF0",1759323750932,4.03568513,116510.0,116500.0,0.099093]
["bitfinex-derivatives","BTCF0:USTF0",1759323752533,1.52925332,116510.0,116500.0,0.099093]
["bitfinex-derivatives","BTCF0:USTF0",1759323752733,4.05957332,116510.0,116500.0,0.121643]
["bitfinex-derivatives","BTCF0:USTF0",1759323753326,4.05957332,116510.0,116490.0,0.19928528]
["bitfinex-derivatives","BTCF0:USTF0",1759323753327,0.085793,116500.0,116490.0,0.19928528]
["bitfinex-derivatives","BTCF0:USTF0",1759323753525,1.12920112,116500.0,116490.0,0.19928528]
["bitfinex-derivatives","BTCF0:USTF0",1759323754222,1.12920112,116500.0,116490.0,0.12227201]
["bitfinex-derivatives","BTCF0:USTF0",1759323754734,3.65952112,116500.0,116490.0,0.12227201]
["bitfinex-derivatives","BTCF0:USTF0",1759323754930,3.65952112,116500.0,116490.0,0.09972201]
["bitfinex-derivatives","BTCF0:USTF0",1759323755129,3.65952112,116500.0,116490.0,0.12227201]
["bitfinex-derivatives","BTCF0:USTF0",1759323755324,3.31821706,116500.0,116490.0,0.12227201]
["bitfinex-derivatives","BTCF0:USTF0",1759323755526,0.4466513,116510.0,116490.0,0.12227201]
["bitfinex-derivatives","BTCF0:USTF0",1759323755731,0.4466513,116510.0,116500.0,0.14751436]
["bitfinex-derivatives","BTCF0:USTF0",1759323755925,2.9770113,116510.0,116500.0,0.14751436]
["bitfinex-derivatives","BTCF0:USTF0",1759323756537,0.4466513,116510.0,116500.0,0.14751436]
["bitfinex-derivatives","BTCF0:USTF0",1759323756737,2.9770113,116510.0,116500.0,0.14751436]
["bitfinex-derivatives","BTCF0:USTF0",1759323756938,3.65961942,116510.0,116500.0,0.14751436]
["bitfinex-derivatives","BTCF0:USTF0",1759323758730,3.65961942,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323760139,3.65957942,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323764844,3.65957942,116510.0,116500.0,0.16280687]
["bitfinex-derivatives","BTCF0:USTF0",1759323766141,3.65957942,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323766637,1.12925942,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323766944,3.57382812,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323767137,1.04346812,116510.0,116500.0,0.0990936]
["bitfinex-derivatives","BTCF0:USTF0",1759323767342,3.57382812,116510.0,116500.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1759323767538,1.04346812,116510.0,116500.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1759323767740,3.57382812,116510.0,116500.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1759323768037,2.89122,116510.0,116500.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1759323768237,3.57382812,116510.0,116500.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1759323768442,2.89122,116510.0,116500.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1759323768642,3.57382812,116510.0,116500.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1759323769042,1.04346812,116510.0,116500.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1759323769343,3.57382812,116510.0,116500.0,0.1216436]
["bitfinex-derivatives","BTCF0:USTF0",1759323771646,3.57378812,116510.0,116500.0,0.18339457]
["bitfinex-derivatives","BTCF0:USTF0",1759323774151,2.89118,116510.0,116500.0,0.18339457]
["bitfinex-derivatives","BTCF0:USTF0",1759323774352,3.57378812,116510.0,116500.0,0.18339457]
["bitfinex-derivatives","BTCF0:USTF0",1759323776144,3.57378812,116510.0,116500.0,0.0990936]
["bitfinex-derivatives","BTCF0:USTF0",1759323776948,3.57378812,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323777156,3.65957382,116510.0,116500.0,0.14754457]
["bitfinex-derivatives","BTCF0:USTF0",1759323777460,3.57378812,116510.0,116500.0,0.14754457]
["bitfinex-derivatives","BTCF0:USTF0",1759323777954,3.65957382,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323780252,3.57378812,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323780554,1.04346812,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323780753,3.57374812,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323781357,3.57374812,116510.0,116500.0,0.0991436]
["bitfinex-derivatives","BTCF0:USTF0",1759323781958,1.04346812,116510.0,116500.0,0.0991436]
["bitfinex-derivatives","BTCF0:USTF0",1759323782163,1.04346812,116510.0,116500.0,0.16092757]
["bitfinex-derivatives","BTCF0:USTF0",1759323782164,3.57374812,116510.0,116500.0,0.16092757]
["bitfinex-derivatives","BTCF0:USTF0",1759323783062,3.57380812,116510.0,116500.0,0.16092757]
["bitfinex-derivatives","BTCF0:USTF0",1759323783360,3.65959382,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323784656,3.57384812,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323784858,3.57384812,116510.0,116500.0,0.14757757]
["bitfinex-derivatives","BTCF0:USTF0",1759323785355,1.04352812,116510.0,116500.0,0.14757757]
["bitfinex-derivatives","BTCF0:USTF0",1759323785556,3.57384812,116510.0,116500.0,0.14757757]
["bitfinex-derivatives","BTCF0:USTF0",1759323786263,3.57384812,116510.0,116500.0,0.0857936]
["bitfinex-derivatives","BTCF0:USTF0",1759323790173,0.36092,116510.0,116500.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1759323790472,2.44310406,116510.0,116500.0,0.86225766]
["bitfinex-derivatives","BTCF0:USTF0",1759323790962,3.23342406,116510.0,116500.0,0.93927093]
["bitfinex-derivatives","BTCF0:USTF0",1759323791969,3.23342406,116510.0,116500.0,0.59796687]
["bitfinex-derivatives","BTCF0:USTF0",1759323792371,3.23350406,116510.0,116500.0,0.59796687]
["bitfinex-derivatives","BTCF0:USTF0",1759323792869,3.23350406,116510.0,116500.0,0.93927093]
["bitfinex-derivatives","BTCF0:USTF0",1759323792870,0.70262406,116510.0,116500.0,0.93927093]
["bitfinex-derivatives","BTCF0:USTF0",1759323793175,3.23310406,116510.0,116500.0,0.86225766]
["bitfinex-derivatives","BTCF0:USTF0",1759323793370,0.00052,116510.0,116500.0,1.20356172]
["bitfinex-derivatives","BTCF0:USTF0",1759323793571,0.01067178,116540.0,116530.0,0.1209309]
["bitfinex-derivatives","BTCF0:USTF0",1759323793765,0.34176324,116540.0,116530.0,1.80416958]
["bitfinex-derivatives","BTCF0:USTF0",1759323793966,0.36246,116550.0,116540.0,0.1209236]
["bitfinex-derivatives","BTCF0:USTF0",1759323794168,2.87468406,116550.0,116540.0,0.53940157]
["bitfinex-derivatives","BTCF0:USTF0",1759323794468,2.87508406,116550.0,116540.0,0.53940157]
["bitfinex-derivatives","BTCF0:USTF0",1759323794664,2.87468406,116550.0,116540.0,0.53940157]
["bitfinex-derivatives","BTCF0:USTF0",1759323794864,2.87508406,116550.0,116540.0,0.53940157]
["bitfinex-derivatives","BTCF0:USTF0",1759323795370,0.34176406,116550.0,116540.0,0.92382369]
["bitfinex-derivatives","BTCF0:USTF0",1759323795570,2.87504406,116550.0,116540.0,0.92382369]
["bitfinex-derivatives","BTCF0:USTF0",1759323795774,2.53374,116550.0,116540.0,0.92382369]
["bitfinex-derivatives","BTCF0:USTF0",1759323795976,2.87504406,116550.0,116540.0,0.92382369]
["bitfinex-derivatives","BTCF0:USTF0",1759323796371,2.53374,116550.0,116540.0,0.58251963]
["bitfinex-derivatives","BTCF0:USTF0",1759323796675,2.54391849,116550.0,116540.0,0.58251963]
["bitfinex-derivatives","BTCF0:USTF0",1759323798572,2.88497797,116550.0,116540.0,0.58251963]
["bitfinex-derivatives","BTCF0:USTF0",1759323799070,2.54391849,116550.0,116540.0,0.5209236]
["bitfinex-derivatives","BTCF0:USTF0",1759323799276,2.88497797,116550.0,116540.0,0.5209236]
["bitfinex-derivatives","BTCF0:USTF0",1759323799672,2.88433797,116550.0,116540.0,0.58251963]
["bitfinex-derivatives","BTCF0:USTF0",1759323802177,2.88433797,116550.0,116540.0,0.5209236]
["bitfinex-derivatives","BTCF0:USTF0",1759323802777,2.88433797,116550.0,116540.0,0.58251963]
["bitfinex-derivatives","BTCF0:USTF0",1759323803277,2.88433797,116550.0,116540.0,0.5209236]
["bitfinex-derivatives","BTCF0:USTF0",1759323806365,3.22539745,116550.0,116540.0,0.5209236]
["bitfinex-derivatives","BTCF0:USTF0",1759323806569,2.88433797,116550.0,116540.0,0.5209236]
["bitfinex-derivatives","BTCF0:USTF0",1759323808180,2.54327849,116550.0,116540.0,0.5209236]
["bitfinex-derivatives","BTCF0:USTF0",1759323808483,2.88433797,116550.0,116540.0,0.5209236]
["bitfinex-derivatives","BTCF0:USTF0",1759323811977,3.24513797,116550.0,116540.0,0.5209233]
["bitfinex-derivatives","BTCF0:USTF0",1759323812182,3.33830232,116550.0,116540.0,0.5209233]
["bitfinex-derivatives","BTCF0:USTF0",1759323812986,2.90407849,116550.0,116540.0,0.5209233]
["bitfinex-derivatives","BTCF0:USTF0",1759323813289,3.77252615,116550.0,116540.0,0.5209233]
["bitfinex-derivatives","BTCF0:USTF0",1759323813478,3.77252615,116550.0,116540.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1759323813785,3.33582232,116550.0,116540.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1759323815583,0.44492232,116550.0,116540.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1759323815888,2.97572232,116550.0,116540.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1759323816380,2.97560232,116550.0,116540.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1759323816685,2.97552232,116550.0,116540.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1759323816983,2.97552232,116550.0,116540.0,0.4817233]
["bitfinex-derivatives","BTCF0:USTF0",1759323816984,0.44492232,116550.0,116540.0,0.4817233]
["bitfinex-derivatives","BTCF0:USTF0",1759323817490,2.96518663,116550.0,116540.0,0.54331933]
["bitfinex-derivatives","BTCF0:USTF0",1759323817891,2.96558663,116550.0,116540.0,0.54331933]
["bitfinex-derivatives","BTCF0:USTF0",1759323821089,2.5313628,116550.0,116540.0,0.54331933]
["bitfinex-derivatives","BTCF0:USTF0",1759323821298,2.96512663,116550.0,116540.0,0.54331933]
["bitfinex-derivatives","BTCF0:USTF0",1759323822094,2.96512663,116550.0,116540.0,0.4817233]
["bitfinex-derivatives","BTCF0:USTF0",1759323822796,2.5309028,116550.0,116540.0,0.4817233]
["bitfinex-derivatives","BTCF0:USTF0",1759323822989,2.96512663,116550.0,116540.0,0.4817233]
["bitfinex-derivatives","BTCF0:USTF0",1759323823288,2.96512663,116550.0,116540.0,0.55889721]
["bitfinex-derivatives","BTCF0:USTF0",1759323823593,3.32592663,116550.0,116540.0,0.0991133]
["bitfinex-derivatives","BTCF0:USTF0",1759323823991,3.32592663,116550.0,116540.0,0.1214833]
["bitfinex-derivatives","BTCF0:USTF0",1759323826595,3.32592663,116550.0,116540.0,0.19865721]
["bitfinex-derivatives","BTCF0:USTF0",1759323827485,3.31563062,116550.0,116540.0,0.19865721]
["bitfinex-derivatives","BTCF0:USTF0",1759323827893,0.79502383,116550.0,116540.0,0.19865721]
["bitfinex-derivatives","BTCF0:USTF0",1759323828196,3.32458383,116550.0,116540.0,0.19865721]
["bitfinex-derivatives","BTCF0:USTF0",1759323828500,0.36166,116560.0,116550.0,0.0986758]
["bitfinex-derivatives","BTCF0:USTF0",1759323828694,0.79588383,116560.0,116550.0,0.16042146]
["bitfinex-derivatives","BTCF0:USTF0",1759323828894,3.32552383,116560.0,116550.0,0.16042146]
["bitfinex-derivatives","BTCF0:USTF0",1759323829397,0.79588383,116560.0,116550.0,0.16042146]
["bitfinex-derivatives","BTCF0:USTF0",1759323829598,3.32564383,116560.0,116550.0,0.16042146]
["bitfinex-derivatives","BTCF0:USTF0",1759323830301,3.32564383,116560.0,116550.0,0.18328146]
["bitfinex-derivatives","BTCF0:USTF0",1759323830602,3.32556383,116560.0,116550.0,0.18328146]
["bitfinex-derivatives","BTCF0:USTF0",1759323831401,0.79588383,116560.0,116550.0,0.18328146]
["bitfinex-derivatives","BTCF0:USTF0",1759323831596,0.79588383,116560.0,116550.0,0.20068501]
["bitfinex-derivatives","BTCF0:USTF0",1759323831802,3.32532383,116560.0,116550.0,0.20068501]
["bitfinex-derivatives","BTCF0:USTF0",1759323832101,0.37198954,116560.0,116550.0,0.20068501]
["bitfinex-derivatives","BTCF0:USTF0",1759323832307,3.33565337,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323832690,3.33485337,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323832895,0.80581337,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323833099,3.33525337,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323833304,0.80581337,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323833604,3.33525337,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323833903,0.80581337,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323834206,3.33525337,116560.0,116550.0,0.21611326]
["bitfinex-derivatives","BTCF0:USTF0",1759323837505,3.32495824,116560.0,116550.0,0.21611326]
["bitfinex-derivatives","BTCF0:USTF0",1759323839022,0.79551824,116560.0,116550.0,0.21611326]
["bitfinex-derivatives","BTCF0:USTF0",1759323839219,2.53563824,116560.0,116550.0,0.21611326]
["bitfinex-derivatives","BTCF0:USTF0",1759323839521,3.32447824,116560.0,116550.0,0.21611326]
["bitfinex-derivatives","BTCF0:USTF0",1759323839822,3.32487824,116560.0,116550.0,0.21611326]
["bitfinex-derivatives","BTCF0:USTF0",1759323840924,3.32487824,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323841111,0.36129441,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323841318,0.0004,116560.0,116550.0,0.49973935]
["bitfinex-derivatives","BTCF0:USTF0",1759323841818,2.52976,116560.0,116550.0,0.49973935]
["bitfinex-derivatives","BTCF0:USTF0",1759323842024,2.52976,116560.0,116550.0,0.60756073]
["bitfinex-derivatives","BTCF0:USTF0",1759323842323,2.53989038,116560.0,116550.0,0.60756073]
["bitfinex-derivatives","BTCF0:USTF0",1759323843724,2.52976,116560.0,116550.0,0.60756073]
["bitfinex-derivatives","BTCF0:USTF0",1759323844019,2.96398383,116560.0,116550.0,0.60756073]
["bitfinex-derivatives","BTCF0:USTF0",1759323844623,3.32478383,116560.0,116550.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1759323845124,3.3347609,116560.0,116550.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1759323845316,3.3347609,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323845624,0.8054009,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323845824,3.3346409,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323847328,3.3346409,116560.0,116550.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1759323847624,3.324346,116560.0,116550.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1759323849728,0.795106,116560.0,116550.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1759323849929,3.324266,116560.0,116550.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1759323850627,0.795106,116560.0,116550.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1759323850827,0.4442009,116560.0,116550.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1759323851027,2.9733609,116560.0,116550.0,0.60756073]
["bitfinex-derivatives","BTCF0:USTF0",1759323851431,2.9733609,116560.0,116550.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1759323851824,3.3341609,116560.0,116550.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1759323852531,3.3341609,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323853132,3.4199102,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323853424,2.9733609,116560.0,116550.0,0.13893935]
["bitfinex-derivatives","BTCF0:USTF0",1759323853827,2.53913707,116560.0,116550.0,0.49973935]
["bitfinex-derivatives","BTCF0:USTF0",1759323854029,2.96338383,116560.0,116550.0,0.49973935]
["bitfinex-derivatives","BTCF0:USTF0",1759323854434,0.43422383,116560.0,116550.0,0.49973935]
["bitfinex-derivatives","BTCF0:USTF0",1759323854634,2.96330383,116560.0,116550.0,0.49973935]
["bitfinex-derivatives","BTCF0:USTF0",1759323854830,0.43422383,116560.0,116550.0,0.49973935]
["bitfinex-derivatives","BTCF0:USTF0",1759323855131,2.96330383,116560.0,116550.0,0.49973935]
["bitfinex-derivatives","BTCF0:USTF0",1759323855531,2.96330383,116560.0,116550.0,0.57682866]
["bitfinex-derivatives","BTCF0:USTF0",1759323856135,2.97342017,116560.0,116550.0,0.57682866]
["bitfinex-derivatives","BTCF0:USTF0",1759323856840,0.01011634,116560.0,116550.0,1.01105249]
["bitfinex-derivatives","BTCF0:USTF0",1759323857037,2.52908,116560.0,116550.0,1.49684889]
["bitfinex-derivatives","BTCF0:USTF0",1759323857240,1.14802323,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323857437,3.67870323,116580.0,116570.0,0.18319809]
["bitfinex-derivatives","BTCF0:USTF0",1759323857734,2.36962,116580.0,116570.0,0.18319633]
["bitfinex-derivatives","BTCF0:USTF0",1759323857940,2.36962,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323857941,6e-05,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323858130,2.52954,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323858326,2.96303401,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323858733,2.96343401,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323859431,2.96339401,116580.0,116570.0,0.61707445]
["bitfinex-derivatives","BTCF0:USTF0",1759323860034,2.97351636,116580.0,116570.0,0.61707445]
["bitfinex-derivatives","BTCF0:USTF0",1759323860838,2.97351636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323861042,0.44447636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323861238,2.97343636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323862039,2.97339636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323862835,2.53950235,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323863040,2.97339636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323863242,2.97339636,116580.0,116570.0,0.63251115]
["bitfinex-derivatives","BTCF0:USTF0",1759323864040,2.97339636,116580.0,116570.0,0.19861714]
["bitfinex-derivatives","BTCF0:USTF0",1759323864341,2.97339636,116580.0,116570.0,0.63251115]
["bitfinex-derivatives","BTCF0:USTF0",1759323864543,0.44447636,116580.0,116570.0,0.63251115]
["bitfinex-derivatives","BTCF0:USTF0",1759323864742,2.97335636,116580.0,116570.0,0.63251115]
["bitfinex-derivatives","BTCF0:USTF0",1759323866143,3.40725037,116580.0,116570.0,0.63251115]
["bitfinex-derivatives","BTCF0:USTF0",1759323866441,3.40725037,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323867043,3.40725037,116580.0,116570.0,0.63251115]
["bitfinex-derivatives","BTCF0:USTF0",1759323867240,3.40725037,116580.0,116570.0,0.19861714]
["bitfinex-derivatives","BTCF0:USTF0",1759323870734,2.98599695,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323871043,3.85378497,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323871242,3.76805037,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323872540,1.23917037,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323872845,2.97319636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323873045,2.97279636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323873249,3.40669037,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323873544,3.85362497,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323874645,1.23917037,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323874847,3.85358497,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323877851,1.32490497,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323878040,3.76785037,116580.0,116570.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1759323878242,3.76785037,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323878650,1.23917037,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323878845,3.76785037,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323879047,3.33395636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323881049,3.33387636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323881253,0.80527636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323881453,3.33387636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323882659,3.33387636,116580.0,116570.0,0.63251115]
["bitfinex-derivatives","BTCF0:USTF0",1759323884052,3.33387636,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323885050,3.41961036,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323886151,3.41961036,116580.0,116570.0,0.63251115]
["bitfinex-derivatives","BTCF0:USTF0",1759323886653,3.41961036,116580.0,116570.0,0.19861714]
["bitfinex-derivatives","BTCF0:USTF0",1759323886854,3.41961036,116580.0,116570.0,0.61714279]
["bitfinex-derivatives","BTCF0:USTF0",1759323887043,3.85350437,116580.0,116570.0,0.61714279]
["bitfinex-derivatives","BTCF0:USTF0",1759323888258,3.85350437,116580.0,116570.0,0.55541591]
["bitfinex-derivatives","BTCF0:USTF0",1759323888449,0.01058235,116580.0,116570.0,0.97796417]
["bitfinex-derivatives","BTCF0:USTF0",1759323888650,1.73022764,116590.0,116580.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1759323888850,1.73022764,116590.0,116580.0,1.42785953]
["bitfinex-derivatives","BTCF0:USTF0",1759323888851,2.51902764,116590.0,116580.0,1.42785953]
["bitfinex-derivatives","BTCF0:USTF0",1759323889053,2.51902764,116590.0,116580.0,1.36611765]
["bitfinex-derivatives","BTCF0:USTF0",1759323889252,2.51902764,116590.0,116580.0,1.45189933]
["bitfinex-derivatives","BTCF0:USTF0",1759323889453,0.79475401,116600.0,116580.0,1.45189933]
["bitfinex-derivatives","BTCF0:USTF0",1759323889454,2.10138,116600.0,116590.0,0.1198968]
["bitfinex-derivatives","BTCF0:USTF0",1759323889653,2.9758994,116600.0,116590.0,0.6154897]
["bitfinex-derivatives","BTCF0:USTF0",1759323889854,3.40979341,116600.0,116590.0,0.6154897]
["bitfinex-derivatives","BTCF0:USTF0",1759323890249,3.04899341,116600.0,116590.0,0.6154897]
["bitfinex-derivatives","BTCF0:USTF0",1759323890454,2.9758994,116600.0,116590.0,0.6154897]
["bitfinex-derivatives","BTCF0:USTF0",1759323890859,3.40979341,116600.0,116590.0,0.6154897]
["bitfinex-derivatives","BTCF0:USTF0",1759323891561,2.9758994,116600.0,116590.0,0.6154897]
["bitfinex-derivatives","BTCF0:USTF0",1759323891757,3.40979341,116600.0,116590.0,0.6154897]
["bitfinex-derivatives","BTCF0:USTF0",1759323892459,2.9758994,116600.0,116590.0,0.55379081]
["bitfinex-derivatives","BTCF0:USTF0",1759323892651,3.40979341,116600.0,116590.0,0.55379081]
["bitfinex-derivatives","BTCF0:USTF0",1759323895060,0.88127341,116600.0,116590.0,0.55379081]
["bitfinex-derivatives","BTCF0:USTF0",1759323895261,3.04875341,116600.0,116590.0,0.55379081]
["bitfinex-derivatives","BTCF0:USTF0",1759323895460,0.52047341,116600.0,116590.0,0.55379081]
["bitfinex-derivatives","BTCF0:USTF0",1759323895663,3.04875341,116600.0,116590.0,0.62082335]
["bitfinex-derivatives","BTCF0:USTF0",1759323895862,2.6148594,116600.0,116590.0,0.62082335]
["bitfinex-derivatives","BTCF0:USTF0",1759323896064,3.04875341,116600.0,116590.0,0.62082335]
["bitfinex-derivatives","BTCF0:USTF0",1759323896261,3.04875341,116600.0,116590.0,0.69785187]
["bitfinex-derivatives","BTCF0:USTF0",1759323896763,3.40955341,116600.0,116590.0,0.69785187]
["bitfinex-derivatives","BTCF0:USTF0",1759323896973,2.9756594,116600.0,116590.0,0.17559422]
["bitfinex-derivatives","BTCF0:USTF0",1759323897162,3.84344742,116600.0,116590.0,0.17559422]
["bitfinex-derivatives","BTCF0:USTF0",1759323897362,3.84344742,116600.0,116590.0,0.19692422]
["bitfinex-derivatives","BTCF0:USTF0",1759323897970,3.84344742,116600.0,116590.0,0.1198957]
["bitfinex-derivatives","BTCF0:USTF0",1759323898265,3.84344742,116600.0,116590.0,0.0857257]
["bitfinex-derivatives","BTCF0:USTF0",1759323898667,3.84344742,116600.0,116590.0,0.0985657]
["bitfinex-derivatives","BTCF0:USTF0",1759323898966,3.84344742,116600.0,116590.0,0.1198957]
["bitfinex-derivatives","BTCF0:USTF0",1759323900476,0.0857258,116590.0,116580.0,0.71847529]
["bitfinex-derivatives","BTCF0:USTF0",1759323900773,0.50932795,116590.0,116580.0,0.71847529]
["bitfinex-derivatives","BTCF0:USTF0",1759323900962,0.43389401,116590.0,116580.0,0.64144677]
["bitfinex-derivatives","BTCF0:USTF0",1759323901165,0.4473805,116600.0,116590.0,0.1198957]
["bitfinex-derivatives","BTCF0:USTF0",1759323901465,3.40931451,116600.0,116590.0,0.61538853]
["bitfinex-derivatives","BTCF0:USTF0",1759323901666,3.40851451,116600.0,116590.0,0.61538853]
["bitfinex-derivatives","BTCF0:USTF0",1759323901866,2.9746205,116600.0,116590.0,0.61538853]
["bitfinex-derivatives","BTCF0:USTF0",1759323902272,3.40891451,116600.0,116590.0,0.61538853]
["bitfinex-derivatives","BTCF0:USTF0",1759323903063,3.84280852,116600.0,116590.0,0.07443882]
["bitfinex-derivatives","BTCF0:USTF0",1759323903867,0.4469805,116600.0,116590.0,0.07443882]
["bitfinex-derivatives","BTCF0:USTF0",1759323904168,2.9749805,116600.0,116590.0,0.18149462]
["bitfinex-derivatives","BTCF0:USTF0",1759323904474,3.84276852,116600.0,116590.0,0.18149462]
["bitfinex-derivatives","BTCF0:USTF0",1759323905173,3.84276852,116600.0,116590.0,0.18149472]
["bitfinex-derivatives","BTCF0:USTF0",1759323905366,3.84272852,116600.0,116590.0,0.18149472]
["bitfinex-derivatives","BTCF0:USTF0",1759323905773,4.24272852,116600.0,116590.0,0.06159882]
["bitfinex-derivatives","BTCF0:USTF0",1759323905968,4.24272852,116600.0,116590.0,0.13859842]
["bitfinex-derivatives","BTCF0:USTF0",1759323906173,4.24272852,116600.0,116580.0,0.01732611]
["bitfinex-derivatives","BTCF0:USTF0",1759323906174,0.0857258,116590.0,116580.0,0.09432463]
["bitfinex-derivatives","BTCF0:USTF0",1759323906369,0.88041981,116590.0,116580.0,0.09432463]
["bitfinex-derivatives","BTCF0:USTF0",1759323906570,0.88041981,116590.0,116580.0,0.18005783]
["bitfinex-derivatives","BTCF0:USTF0",1759323906968,2.9744858,116590.0,116580.0,0.21422783]
["bitfinex-derivatives","BTCF0:USTF0",1759323907168,3.40837981,116590.0,116580.0,0.64812184]
["bitfinex-derivatives","BTCF0:USTF0",1759323907573,2.9744858,116590.0,116580.0,0.64812184]
["bitfinex-derivatives","BTCF0:USTF0",1759323907774,3.40837981,116590.0,116580.0,0.64812184]
["bitfinex-derivatives","BTCF0:USTF0",1759323908474,3.04757981,116590.0,116580.0,0.64812184]
["bitfinex-derivatives","BTCF0:USTF0",1759323908678,3.04757981,116590.0,116580.0,0.21422783]
["bitfinex-derivatives","BTCF0:USTF0",1759323908981,3.04757981,116590.0,116580.0,0.64812184]
["bitfinex-derivatives","BTCF0:USTF0",1759323909379,0.88041981,116590.0,116580.0,0.64812184]
["bitfinex-derivatives","BTCF0:USTF0",1759323909578,3.40837981,116590.0,116580.0,0.64812184]
["bitfinex-derivatives","BTCF0:USTF0",1759323909876,3.40837981,116590.0,116580.0,0.21422783]
["bitfinex-derivatives","BTCF0:USTF0",1759323910177,3.40833981,116590.0,116580.0,0.21422783]
["bitfinex-derivatives","BTCF0:USTF0",1759323910576,3.39804728,116590.0,116580.0,0.21422783]
["bitfinex-derivatives","BTCF0:USTF0",1759323911679,3.39804728,116590.0,116580.0,0.12849463]
["bitfinex-derivatives","BTCF0:USTF0",1759323912178,0.43623327,116590.0,116580.0,0.12849463]
["bitfinex-derivatives","BTCF0:USTF0",1759323912380,3.39808728,116590.0,116580.0,0.12849463]
["bitfinex-derivatives","BTCF0:USTF0",1759323912977,3.39808728,116590.0,116580.0,0.21422763]
["bitfinex-derivatives","BTCF0:USTF0",1759323913478,0.87012728,116590.0,116580.0,0.13722911]
["bitfinex-derivatives","BTCF0:USTF0",1759323913779,3.39808728,116590.0,116580.0,0.13722911]
["bitfinex-derivatives","BTCF0:USTF0",1759323914276,0.87012728,116590.0,116580.0,0.13722911]
["bitfinex-derivatives","BTCF0:USTF0",1759323914480,3.39808728,116590.0,116580.0,0.13722911]
["bitfinex-derivatives","BTCF0:USTF0",1759323914980,3.39808728,116590.0,116580.0,0.57112312]
["bitfinex-derivatives","BTCF0:USTF0",1759323916179,3.39808728,116590.0,116580.0,0.13722911]
["bitfinex-derivatives","BTCF0:USTF0",1759323916785,0.87012728,116590.0,116580.0,0.13722911]
["bitfinex-derivatives","BTCF0:USTF0",1759323916986,3.39804728,116590.0,116580.0,0.13722911]
["bitfinex-derivatives","BTCF0:USTF0",1759323917284,3.39804728,116590.0,116580.0,0.24505049]
["bitfinex-derivatives","BTCF0:USTF0",1759323917584,0.87012728,116590.0,116580.0,0.24505049]
["bitfinex-derivatives","BTCF0:USTF0",1759323917785,3.39808728,116590.0,116580.0,0.24505049]
["bitfinex-derivatives","BTCF0:USTF0",1759323918084,3.39808728,116590.0,116580.0,0.6789445]
["bitfinex-derivatives","BTCF0:USTF0",1759323918783,0.87012728,116590.0,116580.0,0.6789445]
["bitfinex-derivatives","BTCF0:USTF0",1759323918987,3.39808728,116590.0,116580.0,0.6789445]
["bitfinex-derivatives","BTCF0:USTF0",1759323919282,3.39804728,116590.0,116580.0,0.6789445]
["bitfinex-derivatives","BTCF0:USTF0",1759323920185,0.87012728,116590.0,116580.0,0.6789445]
["bitfinex-derivatives","BTCF0:USTF0",1759323920388,2.96415327,116590.0,116580.0,0.24505049]
["bitfinex-derivatives","BTCF0:USTF0",1759323920686,2.95386074,116590.0,116580.0,0.24505049]
["bitfinex-derivatives","BTCF0:USTF0",1759323920982,3.38769603,116590.0,116580.0,0.24505049]
["bitfinex-derivatives","BTCF0:USTF0",1759323921585,0.42594074,116590.0,116580.0,0.24505049]
["bitfinex-derivatives","BTCF0:USTF0",1759323921774,2.95382074,116590.0,116580.0,0.13722911]
["bitfinex-derivatives","BTCF0:USTF0",1759323922587,2.95382074,116590.0,116580.0,0.24505049]
["bitfinex-derivatives","BTCF0:USTF0",1759323923285,2.95382074,116590.0,116580.0,0.13722911]
["bitfinex-derivatives","BTCF0:USTF0",1759323924084,3.38765603,116590.0,116580.0,0.21433144]
["bitfinex-derivatives","BTCF0:USTF0",1759323928785,3.38765603,116590.0,116580.0,0.12859844]
["bitfinex-derivatives","BTCF0:USTF0",1759323928986,3.38765603,116590.0,116580.0,0.21433144]
["bitfinex-derivatives","BTCF0:USTF0",1759323929587,0.85977603,116590.0,116580.0,0.21433144]
["bitfinex-derivatives","BTCF0:USTF0",1759323929791,2.95378074,116590.0,116580.0,0.21433144]
["bitfinex-derivatives","BTCF0:USTF0",1759323930088,3.38761603,116590.0,116580.0,0.21433144]
["bitfinex-derivatives","BTCF0:USTF0",1759323930889,3.37732319,116590.0,116580.0,0.21433144]
["bitfinex-derivatives","BTCF0:USTF0",1759323932490,3.37732319,116590.0,116580.0,0.19300144]
["bitfinex-derivatives","BTCF0:USTF0",1759323932689,3.37732319,116590.0,116580.0,0.09442844]
["bitfinex-derivatives","BTCF0:USTF0",1759323932887,3.37732319,116590.0,116580.0,0.18016144]
["bitfinex-derivatives","BTCF0:USTF0",1759323933088,3.37732319,116590.0,116580.0,0.07710233]
["bitfinex-derivatives","BTCF0:USTF0",1759323933293,3.77732319,116590.0,116580.0,0.07710233]
["bitfinex-derivatives","BTCF0:USTF0",1759323933490,0.085733,116580.0,116570.0,0.20647868]
["bitfinex-derivatives","BTCF0:USTF0",1759323933690,0.88036829,116580.0,116570.0,0.20647868]
["bitfinex-derivatives","BTCF0:USTF0",1759323933890,0.446533,116580.0,116570.0,0.20647868]
["bitfinex-derivatives","BTCF0:USTF0",1759323934091,0.88036829,116580.0,116570.0,0.20647868]
["bitfinex-derivatives","BTCF0:USTF0",1759323934793,0.88036829,116580.0,116570.0,0.22855868]
["bitfinex-derivatives","BTCF0:USTF0",1759323935792,3.40816829,116580.0,116570.0,0.22855868]
["bitfinex-derivatives","BTCF0:USTF0",1759323937496,3.40812829,116580.0,116570.0,0.22855868]
["bitfinex-derivatives","BTCF0:USTF0",1759323939798,3.40812829,116580.0,116570.0,0.1207373]
["bitfinex-derivatives","BTCF0:USTF0",1759323940699,3.40812829,116580.0,116570.0,0.19785079]
["bitfinex-derivatives","BTCF0:USTF0",1759323940886,3.39783463,116580.0,116570.0,0.19785079]
["bitfinex-derivatives","BTCF0:USTF0",1759323941086,2.96403934,116580.0,116570.0,0.19785079]
["bitfinex-derivatives","BTCF0:USTF0",1759323941293,3.39787463,116580.0,116570.0,0.19785079]
["bitfinex-derivatives","BTCF0:USTF0",1759323942294,0.87007463,116580.0,116570.0,0.19785079]
["bitfinex-derivatives","BTCF0:USTF0",1759323942498,3.39787463,116580.0,116570.0,0.19785079]
["bitfinex-derivatives","BTCF0:USTF0",1759323943402,2.96403934,116580.0,116570.0,0.19785079]
["bitfinex-derivatives","BTCF0:USTF0",1759323943698,3.39787463,116580.0,116570.0,0.19785079]
["bitfinex-derivatives","BTCF0:USTF0",1759323944495,2.96403934,116580.0,116570.0,0.19785079]
["bitfinex-derivatives","BTCF0:USTF0",1759323944698,3.39787463,116580.0,116570.0,0.19785079]
["bitfinex-derivatives","BTCF0:USTF0",1759323945198,3.39787463,116580.0,116570.0,0.07711349]
["bitfinex-derivatives","BTCF0:USTF0",1759323945398,0.0857413,116570.0,116560.0,0.3231755]
["bitfinex-derivatives","BTCF0:USTF0",1759323945598,0.0857413,116570.0,116560.0,0.24606201]
["bitfinex-derivatives","BTCF0:USTF0",1759323945599,0.88037659,116570.0,116560.0,0.24606201]
["bitfinex-derivatives","BTCF0:USTF0",1759323945998,0.4465413,116570.0,116560.0,0.13824063]
["bitfinex-derivatives","BTCF0:USTF0",1759323946698,0.3608,116570.0,116560.0,0.24606201]
["bitfinex-derivatives","BTCF0:USTF0",1759323946905,0.88037399,116580.0,116570.0,0.1212013]
["bitfinex-derivatives","BTCF0:USTF0",1759323947114,3.40825399,116580.0,116570.0,0.19829465]
["bitfinex-derivatives","BTCF0:USTF0",1759323950415,0.88037399,116580.0,116570.0,0.19829465]
["bitfinex-derivatives","BTCF0:USTF0",1759323950713,3.40825399,116580.0,116570.0,0.19829465]
["bitfinex-derivatives","BTCF0:USTF0",1759323950915,3.3979601,116580.0,116570.0,0.19829465]
["bitfinex-derivatives","BTCF0:USTF0",1759323952316,3.3979601,116580.0,116570.0,0.1212013]
["bitfinex-derivatives","BTCF0:USTF0",1759323955409,0.8700801,116580.0,116570.0,0.18287367]
["bitfinex-derivatives","BTCF0:USTF0",1759323955613,3.3122614,116580.0,116570.0,0.18287367]
["bitfinex-derivatives","BTCF0:USTF0",1759323956924,3.3979953,116580.0,116570.0,0.18287367]
["bitfinex-derivatives","BTCF0:USTF0",1759323960927,3.3979953,116580.0,116570.0,0.1212013]
["bitfinex-derivatives","BTCF0:USTF0",1759323960928,3.3980753,116580.0,116570.0,0.1212013]
["bitfinex-derivatives","BTCF0:USTF0",1759323961522,3.3980753,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759323961725,3.3980753,116580.0,116570.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1759323961930,3.3980753,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759323962626,3.3980753,116580.0,116570.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1759323964732,3.3980753,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759323967130,3.3980753,116580.0,116570.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1759323968821,0.8700753,116580.0,116570.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1759323969027,3.3980353,116580.0,116570.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1759323970129,3.3980353,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759323975532,3.3980353,116580.0,116570.0,0.11255335]
["bitfinex-derivatives","BTCF0:USTF0",1759323975733,3.3980353,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323976340,0.85978137,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323976540,3.38774137,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323977140,3.38766137,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323978438,0.85978137,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323978639,3.38766137,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323980643,2.95382608,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323980940,0.85978137,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323981141,3.38770137,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323982341,3.82180152,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323983241,3.82176152,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323986744,3.82176152,116580.0,116570.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1759323987747,3.82172152,116580.0,116570.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1759323987941,3.82172152,116580.0,116570.0,0.19829445]
["bitfinex-derivatives","BTCF0:USTF0",1759323989746,3.82172152,116580.0,116570.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1759323991146,3.82172152,116580.0,116570.0,0.55516882]
["bitfinex-derivatives","BTCF0:USTF0",1759323992146,3.82172152,116580.0,116570.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1759323994844,3.82172152,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759323996349,2.95378608,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759323996547,3.82172152,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759323996848,2.95378608,116580.0,116570.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1759323997049,3.82172152,116580.0,116570.0,0.1212011]
["bitfinex-derivatives","BTCF0:USTF0",1759323997553,3.82172152,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759323998152,2.95378608,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759323998449,3.82172152,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759323999744,3.81142771,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759323999944,3.81142771,116580.0,116570.0,0.11255335]
["bitfinex-derivatives","BTCF0:USTF0",1759324000448,2.94349227,116580.0,116570.0,0.11255335]
["bitfinex-derivatives","BTCF0:USTF0",1759324000642,3.81142771,116580.0,116570.0,0.11255335]
["bitfinex-derivatives","BTCF0:USTF0",1759324002151,3.81142771,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759324002453,2.94349227,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759324002653,3.81142771,116580.0,116570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759324002853,3.81142771,116580.0,116570.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759324003753,3.81142771,116580.0,116570.0,0.09057524]
["bitfinex-derivatives","BTCF0:USTF0",1759324004153,3.81142771,116580.0,116570.0,0.07719524]
["bitfinex-derivatives","BTCF0:USTF0",1759324007150,1.28358771,116580.0,116570.0,0.07719524]
["bitfinex-derivatives","BTCF0:USTF0",1759324007351,3.81122771,116580.0,116570.0,0.07719524]
["bitfinex-derivatives","BTCF0:USTF0",1759324007552,3.81122771,116580.0,116570.0,0.11282524]
["bitfinex-derivatives","BTCF0:USTF0",1759324007953,3.81122771,116580.0,116570.0,0.09029524]
["bitfinex-derivatives","BTCF0:USTF0",1759324008151,0.0857413,116570.0,116560.0,0.30754904]
["bitfinex-derivatives","BTCF0:USTF0",1759324008349,0.88050902,116570.0,116560.0,0.19972766]
["bitfinex-derivatives","BTCF0:USTF0",1759324008751,0.88050902,116570.0,116560.0,0.11397936]
["bitfinex-derivatives","BTCF0:USTF0",1759324009154,0.88050902,116570.0,116560.0,0.19972806]
["bitfinex-derivatives","BTCF0:USTF0",1759324010153,1.30418228,116570.0,116560.0,0.01722346]
["bitfinex-derivatives","BTCF0:USTF0",1759324010456,3.81784109,116570.0,116560.0,0.09441103]
["bitfinex-derivatives","BTCF0:USTF0",1759324010654,4.21784109,116570.0,116550.0,0.10782138]
["bitfinex-derivatives","BTCF0:USTF0",1759324010853,3.84204414,116560.0,116550.0,0.10782138]
["bitfinex-derivatives","BTCF0:USTF0",1759324011254,0.085756,116550.0,116540.0,0.12162138]
["bitfinex-derivatives","BTCF0:USTF0",1759324011453,0.88052372,116550.0,116540.0,0.12162138]
["bitfinex-derivatives","BTCF0:USTF0",1759324011653,0.88052372,116550.0,116540.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759324011854,3.40808372,116550.0,116540.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759324012656,3.40812372,116550.0,116540.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759324013254,3.42407745,116550.0,116540.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759324013456,2.99010973,116550.0,116540.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759324013655,3.42407745,116550.0,116540.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759324014958,3.42407745,116550.0,116540.0,0.10417604]
["bitfinex-derivatives","BTCF0:USTF0",1759324015258,3.42411745,116550.0,116540.0,0.10417604]
["bitfinex-derivatives","BTCF0:USTF0",1759324016260,3.85808517,116550.0,116540.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759324016853,3.85808517,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324017055,3.85808517,116550.0,116540.0,0.06204116]
["bitfinex-derivatives","BTCF0:USTF0",1759324017256,3.85808517,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324018160,3.85816517,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324019058,3.85816517,116550.0,116540.0,0.06201839]
["bitfinex-derivatives","BTCF0:USTF0",1759324019257,4.25816517,116550.0,116540.0,0.06201839]
["bitfinex-derivatives","BTCF0:USTF0",1759324020160,1.73044517,116550.0,116540.0,0.06201839]
["bitfinex-derivatives","BTCF0:USTF0",1759324020356,4.25820517,116550.0,116540.0,0.06201839]
["bitfinex-derivatives","BTCF0:USTF0",1759324020762,4.25820517,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324021558,1.73044517,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324021958,4.25824517,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324023264,4.25828517,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324023465,1.73044517,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324023764,4.25828517,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324023963,4.25832517,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324025959,4.25836517,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324027958,4.69233289,116550.0,116540.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1759324028165,0.0857705,116530.0,116520.0,0.07469839]
["bitfinex-derivatives","BTCF0:USTF0",1759324028365,2.10226594,116530.0,116520.0,0.07469839]
["bitfinex-derivatives","BTCF0:USTF0",1759324029365,3.84250594,116530.0,116520.0,0.07469839]
["bitfinex-derivatives","BTCF0:USTF0",1759324029561,3.83220798,116530.0,116520.0,0.09677839]
["bitfinex-derivatives","BTCF0:USTF0",1759324030168,1.30420798,116530.0,116520.0,0.18255629]
["bitfinex-derivatives","BTCF0:USTF0",1759324030369,2.60347254,116530.0,116520.0,0.18255629]
["bitfinex-derivatives","BTCF0:USTF0",1759324030573,3.03740026,116530.0,116520.0,0.18255629]
["bitfinex-derivatives","BTCF0:USTF0",1759324030874,3.03740026,116530.0,116520.0,0.61652401]
["bitfinex-derivatives","BTCF0:USTF0",1759324030875,3.03744026,116530.0,116520.0,0.61652401]
["bitfinex-derivatives","BTCF0:USTF0",1759324031373,0.50944026,116530.0,116520.0,0.61652401]
["bitfinex-derivatives","BTCF0:USTF0",1759324031574,3.03748026,116530.0,116520.0,0.18255629]
["bitfinex-derivatives","BTCF0:USTF0",1759324031774,0.50944026,116530.0,116520.0,0.61652401]
["bitfinex-derivatives","BTCF0:USTF0",1759324031976,3.03748026,116530.0,116520.0,0.61652401]
["bitfinex-derivatives","BTCF0:USTF0",1759324032574,0.50944026,116530.0,116520.0,0.61652401]
["bitfinex-derivatives","BTCF0:USTF0",1759324032875,3.03744026,116530.0,116520.0,0.61652401]
["bitfinex-derivatives","BTCF0:USTF0",1759324033578,0.50944026,116530.0,116520.0,0.61652401]
["bitfinex-derivatives","BTCF0:USTF0",1759324033783,0.50944026,116530.0,116520.0,0.18255629]
["bitfinex-derivatives","BTCF0:USTF0",1759324033784,3.03744026,116530.0,116520.0,0.18255629]
["bitfinex-derivatives","BTCF0:USTF0",1759324034485,0.50944026,116530.0,116520.0,0.18255629]
["bitfinex-derivatives","BTCF0:USTF0",1759324034684,3.03748026,116530.0,116520.0,0.18255629]
["bitfinex-derivatives","BTCF0:USTF0",1759324034980,0.50944026,116530.0,116520.0,0.18255629]
["bitfinex-derivatives","BTCF0:USTF0",1759324035180,0.46250973,116550.0,116540.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759324035384,0.10170973,116550.0,116540.0,0.19983468]
["bitfinex-derivatives","BTCF0:USTF0",1759324035583,3.06411745,116550.0,116540.0,0.19983468]
["bitfinex-derivatives","BTCF0:USTF0",1759324036084,3.06371745,116550.0,116540.0,0.19983468]
["bitfinex-derivatives","BTCF0:USTF0",1759324036384,0.53607745,116550.0,116540.0,0.19983468]
["bitfinex-derivatives","BTCF0:USTF0",1759324036679,2.19064145,116550.0,116540.0,0.6338024]
["bitfinex-derivatives","BTCF0:USTF0",1759324036885,2.96437846,116550.0,116540.0,0.6338024]
["bitfinex-derivatives","BTCF0:USTF0",1759324037085,3.04973426,116550.0,116540.0,0.64918994]
["bitfinex-derivatives","BTCF0:USTF0",1759324037379,0.43436772,116550.0,116540.0,1.40998994]
["bitfinex-derivatives","BTCF0:USTF0",1759324037581,0.51972122,116560.0,116550.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1759324037880,3.04852122,116560.0,116550.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1759324038280,3.48248894,116560.0,116550.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1759324038785,3.49676657,116560.0,116550.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1759324038985,0.96876657,116560.0,116550.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1759324039186,3.49668657,116560.0,116550.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1759324039491,3.48639131,116560.0,116550.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1759324040779,0.95847131,116560.0,116550.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1759324040985,3.48631131,116560.0,116550.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1759324041986,3.84711131,116560.0,116550.0,0.18214958]
["bitfinex-derivatives","BTCF0:USTF0",1759324042380,3.41333085,116560.0,116550.0,0.18214958]
["bitfinex-derivatives","BTCF0:USTF0",1759324047392,3.05253085,116560.0,116550.0,0.18214958]
["bitfinex-derivatives","BTCF0:USTF0",1759324047691,3.05253085,116560.0,116550.0,0.18211957]
["bitfinex-derivatives","BTCF0:USTF0",1759324049695,3.05253085,116560.0,116550.0,0.09636377]
["bitfinex-derivatives","BTCF0:USTF0",1759324049893,3.05253085,116560.0,116550.0,0.18211957]
["bitfinex-derivatives","BTCF0:USTF0",1759324050588,3.05253085,116560.0,116550.0,0.06158377]
["bitfinex-derivatives","BTCF0:USTF0",1759324050790,0.0857558,116550.0,116540.0,0.19313712]
["bitfinex-derivatives","BTCF0:USTF0",1759324050994,0.51991078,116550.0,116540.0,0.21439712]
["bitfinex-derivatives","BTCF0:USTF0",1759324051388,0.88071078,116550.0,116540.0,0.21439712]
["bitfinex-derivatives","BTCF0:USTF0",1759324053697,0.88071078,116550.0,116540.0,0.13741119]
["bitfinex-derivatives","BTCF0:USTF0",1759324054497,0.88071078,116550.0,116540.0,0.21439712]
["bitfinex-derivatives","BTCF0:USTF0",1759324054799,0.88071078,116550.0,116540.0,0.12863902]
["bitfinex-derivatives","BTCF0:USTF0",1759324054991,0.88071078,116550.0,116540.0,0.05165309]
["bitfinex-derivatives","BTCF0:USTF0",1759324055490,0.88071078,116550.0,116540.0,0.12863902]
["bitfinex-derivatives","BTCF0:USTF0",1759324055791,0.86676812,116550.0,116540.0,0.21440222]
["bitfinex-derivatives","BTCF0:USTF0",1759324059298,0.86676812,116550.0,116540.0,0.13741629]
["bitfinex-derivatives","BTCF0:USTF0",1759324059501,0.86676812,116550.0,116540.0,0.21440222]
["bitfinex-derivatives","BTCF0:USTF0",1759324061198,0.85647208,116550.0,116540.0,0.21440222]
["bitfinex-derivatives","BTCF0:USTF0",1759324061700,0.85647208,116550.0,116540.0,0.19906019]
["bitfinex-derivatives","BTCF0:USTF0",1759324063405,0.85647208,116550.0,116540.0,0.13741629]
["bitfinex-derivatives","BTCF0:USTF0",1759324065405,0.85647208,116550.0,116540.0,0.1201232]
["bitfinex-derivatives","BTCF0:USTF0",1759324065904,1.29062706,116550.0,116540.0,0.0988632]
["bitfinex-derivatives","BTCF0:USTF0",1759324066302,0.85647208,116550.0,116540.0,0.1201232]
["bitfinex-derivatives","BTCF0:USTF0",1759324069011,3.38371208,116550.0,116540.0,0.1201232]
["bitfinex-derivatives","BTCF0:USTF0",1759324070013,0.85647208,116550.0,116540.0,0.1201232]
["bitfinex-derivatives","BTCF0:USTF0",1759324070213,3.38371208,116550.0,116540.0,0.1201232]
["bitfinex-derivatives","BTCF0:USTF0",1759324071613,3.38371208,116550.0,116540.0,0.19710913]
["bitfinex-derivatives","BTCF0:USTF0",1759324072208,3.37341594,116550.0,116540.0,0.19710913]
["bitfinex-derivatives","BTCF0:USTF0",1759324072508,0.84617594,116550.0,116540.0,0.19710913]
["bitfinex-derivatives","BTCF0:USTF0",1759324072716,3.37337594,116550.0,116540.0,0.19710913]
["bitfinex-derivatives","BTCF0:USTF0",1759324072913,3.37337594,116550.0,116540.0,0.2142851]
["bitfinex-derivatives","BTCF0:USTF0",1759324074419,3.37337594,116550.0,116540.0,0.13729917]
["bitfinex-derivatives","BTCF0:USTF0",1759324074617,3.37337594,116550.0,116540.0,0.24512055]
["bitfinex-derivatives","BTCF0:USTF0",1759324075708,4.20753092,116550.0,116540.0,0.18499017]
["bitfinex-derivatives","BTCF0:USTF0",1759324075917,4.19358707,116550.0,116540.0,0.07716879]
["bitfinex-derivatives","BTCF0:USTF0",1759324076112,0.0857632,116540.0,116530.0,0.19750909]
["bitfinex-derivatives","BTCF0:USTF0",1759324076320,0.88071818,116540.0,116530.0,0.19750909]
["bitfinex-derivatives","BTCF0:USTF0",1759324077719,0.88071818,116540.0,116530.0,0.16293909]
["bitfinex-derivatives","BTCF0:USTF0",1759324077927,1.28071818,116540.0,116530.0,0.07716879]
["bitfinex-derivatives","BTCF0:USTF0",1759324078518,1.28071818,116540.0,116530.0,0.06171857]
["bitfinex-derivatives","BTCF0:USTF0",1759324079217,3.80783818,116540.0,116530.0,0.02671857]
["bitfinex-derivatives","BTCF0:USTF0",1759324079619,3.87625772,116540.0,116530.0,0.02671857]
["bitfinex-derivatives","BTCF0:USTF0",1759324080326,3.87633772,116540.0,116530.0,0.02671857]
["bitfinex-derivatives","BTCF0:USTF0",1759324080526,2.68925772,116540.0,116530.0,0.03969857]
["bitfinex-derivatives","BTCF0:USTF0",1759324080727,0.94913772,116540.0,116530.0,0.03969857]
["bitfinex-derivatives","BTCF0:USTF0",1759324080925,3.47637772,116540.0,116530.0,0.03969857]
["bitfinex-derivatives","BTCF0:USTF0",1759324081429,0.94913772,116540.0,116530.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759324081626,3.47637772,116540.0,116530.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759324082326,0.0857703,116530.0,116520.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759324082524,0.88072528,116530.0,116520.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759324083631,3.40804528,116530.0,116520.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1759324084725,3.40804528,116530.0,116520.0,0.1202276]
["bitfinex-derivatives","BTCF0:USTF0",1759324084925,0.88072528,116530.0,116520.0,0.1202276]
["bitfinex-derivatives","BTCF0:USTF0",1759324085124,3.40804528,116530.0,116520.0,0.1202276]
["bitfinex-derivatives","BTCF0:USTF0",1759324085623,3.40804528,116530.0,116520.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1759324087829,0.88072528,116530.0,116520.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1759324088022,3.40812528,116530.0,116520.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1759324089232,0.88072528,116530.0,116520.0,0.16036022]
["bitfinex-derivatives","BTCF0:USTF0",1759324089432,3.40812528,116530.0,116520.0,0.16036022]
["bitfinex-derivatives","BTCF0:USTF0",1759324091431,3.38388101,116530.0,116520.0,0.16036022]
["bitfinex-derivatives","BTCF0:USTF0",1759324092428,3.38388101,116530.0,116520.0,0.07458262]
["bitfinex-derivatives","BTCF0:USTF0",1759324096334,3.38388101,116530.0,116520.0,0.09605262]
["bitfinex-derivatives","BTCF0:USTF0",1759324097436,0.85648101,116530.0,116520.0,0.09605262]
["bitfinex-derivatives","BTCF0:USTF0",1759324097626,3.38392101,116530.0,116520.0,0.09605262]
["bitfinex-derivatives","BTCF0:USTF0",1759324097934,3.38392101,116530.0,116520.0,0.18183032]
["bitfinex-derivatives","BTCF0:USTF0",1759324098639,0.85648101,116530.0,116520.0,0.18183032]
["bitfinex-derivatives","BTCF0:USTF0",1759324098937,3.38392101,116530.0,116520.0,0.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1759324099539,3.38392101,116530.0,116520.0,0.07458262]
["bitfinex-derivatives","BTCF0:USTF0",1759324100434,3.38392101,116530.0,116520.0,0.16036042]
["bitfinex-derivatives","BTCF0:USTF0",1759324101135,2.94976603,116530.0,116520.0,0.16036042]
["bitfinex-derivatives","BTCF0:USTF0",1759324101336,3.38392101,116530.0,116520.0,0.16036042]
["bitfinex-derivatives","BTCF0:USTF0",1759324103240,3.35967643,116530.0,116520.0,0.0987578]
["bitfinex-derivatives","BTCF0:USTF0",1759324103935,0.83223643,116530.0,116520.0,0.1213478]
["bitfinex-derivatives","BTCF0:USTF0",1759324104241,0.7121632,116540.0,116530.0,0.1206796]
["bitfinex-derivatives","BTCF0:USTF0",1759324104441,2.00604,116540.0,116530.0,0.57223419]
["bitfinex-derivatives","BTCF0:USTF0",1759324104642,3.22720509,116540.0,116530.0,1.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1759324104839,3.22760509,116540.0,116530.0,1.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1759324105140,3.66185018,116540.0,116530.0,0.1379891]
["bitfinex-derivatives","BTCF0:USTF0",1759324105444,3.74761198,116540.0,116530.0,0.1379891]
["bitfinex-derivatives","BTCF0:USTF0",1759324105634,3.74761198,116540.0,116530.0,0.24581048]
["bitfinex-derivatives","BTCF0:USTF0",1759324106139,4.10841198,116540.0,116530.0,0.21510269]
["bitfinex-derivatives","BTCF0:USTF0",1759324108341,4.10847198,116540.0,116530.0,0.21510269]
["bitfinex-derivatives","BTCF0:USTF0",1759324108541,3.84287198,116540.0,116530.0,0.21510269]
["bitfinex-derivatives","BTCF0:USTF0",1759324110137,3.84287198,116540.0,116530.0,0.52933309]
["bitfinex-derivatives","BTCF0:USTF0",1759324110444,3.84287198,116540.0,116530.0,0.61510199]
["bitfinex-derivatives","BTCF0:USTF0",1759324112444,3.84287198,116540.0,116530.0,0.12933309]
["bitfinex-derivatives","BTCF0:USTF0",1759324112634,3.84263198,116540.0,116530.0,0.10775309]
["bitfinex-derivatives","BTCF0:USTF0",1759324113235,4.19313429,116540.0,116530.0,0.10775309]
["bitfinex-derivatives","BTCF0:USTF0",1759324113440,5.02737938,116540.0,116530.0,0.10775309]
["bitfinex-derivatives","BTCF0:USTF0",1759324113641,5.02737938,116540.0,116530.0,0.0306395]
["bitfinex-derivatives","BTCF0:USTF0",1759324113841,5.0291356,116540.0,116530.0,0.0923077]
["bitfinex-derivatives","BTCF0:USTF0",1759324115442,1.20917802,116540.0,116530.0,0.0923077]
["bitfinex-derivatives","BTCF0:USTF0",1759324115646,4.6047882,116540.0,116530.0,0.0923077]
["bitfinex-derivatives","BTCF0:USTF0",1759324115846,2.0776682,116540.0,116530.0,0.1138877]
["bitfinex-derivatives","BTCF0:USTF0",1759324116048,4.6047482,116540.0,116530.0,0.0522195]
["bitfinex-derivatives","BTCF0:USTF0",1759324116242,4.6047482,116540.0,116530.0,0.11388651]
["bitfinex-derivatives","BTCF0:USTF0",1759324117650,4.6047482,116540.0,116530.0,0.09230651]
["bitfinex-derivatives","BTCF0:USTF0",1759324117954,4.6047482,116540.0,116530.0,0.10581651]
["bitfinex-derivatives","BTCF0:USTF0",1759324119445,4.2047482,116540.0,116530.0,0.10581651]
["bitfinex-derivatives","BTCF0:USTF0",1759324119651,4.2077882,116540.0,116530.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1759324120648,4.2077082,116540.0,116530.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1759324121251,4.2077082,116540.0,116530.0,0.0657295]
["bitfinex-derivatives","BTCF0:USTF0",1759324121651,4.2081082,116540.0,116530.0,0.0657295]
["bitfinex-derivatives","BTCF0:USTF0",1759324122056,4.64235329,116540.0,116530.0,0.0441495]
["bitfinex-derivatives","BTCF0:USTF0",1759324122352,4.64235329,116540.0,116530.0,0.10582127]
["bitfinex-derivatives","BTCF0:USTF0",1759324122557,4.2081082,116540.0,116530.0,0.10582127]
["bitfinex-derivatives","BTCF0:USTF0",1759324122958,4.64235329,116540.0,116530.0,0.10582127]
["bitfinex-derivatives","BTCF0:USTF0",1759324123460,4.63205523,116540.0,116530.0,0.10582127]
["bitfinex-derivatives","BTCF0:USTF0",1759324125963,2.10201523,116540.0,116530.0,0.10582127]
["bitfinex-derivatives","BTCF0:USTF0",1759324126263,4.63205523,116540.0,116530.0,0.10582127]
["bitfinex-derivatives","BTCF0:USTF0",1759324128467,4.19781014,116540.0,116530.0,0.10582127]
["bitfinex-derivatives","BTCF0:USTF0",1759324128765,1.66777014,116540.0,116530.0,0.10582127]
["bitfinex-derivatives","BTCF0:USTF0",1759324128966,4.19757014,116540.0,116530.0,0.10582127]
["bitfinex-derivatives","BTCF0:USTF0",1759324129463,4.19741014,116540.0,116530.0,0.10582127]
["bitfinex-derivatives","BTCF0:USTF0",1759324130862,4.19741014,116540.0,116530.0,0.08851177]
["bitfinex-derivatives","BTCF0:USTF0",1759324131171,4.21778776,116540.0,116530.0,0.08851177]
["bitfinex-derivatives","BTCF0:USTF0",1759324134371,4.65203285,116540.0,116530.0,0.08851177]
["bitfinex-derivatives","BTCF0:USTF0",1759324134672,4.65203285,116540.0,116530.0,0.07518177]
["bitfinex-derivatives","BTCF0:USTF0",1759324135163,4.65203285,116540.0,116530.0,0.08891177]
["bitfinex-derivatives","BTCF0:USTF0",1759324135364,4.71952622,116540.0,116530.0,0.08891177]
["bitfinex-derivatives","BTCF0:USTF0",1759324137771,4.71920622,116540.0,116530.0,0.08891177]
["bitfinex-derivatives","BTCF0:USTF0",1759324141474,2.18988622,116540.0,116530.0,0.08891177]
["bitfinex-derivatives","BTCF0:USTF0",1759324141677,4.71904622,116540.0,116530.0,0.08891177]
["bitfinex-derivatives","BTCF0:USTF0",1759324141877,3.41619095,116540.0,116530.0,0.08891177]
["bitfinex-derivatives","BTCF0:USTF0",1759324142071,2.18988622,116540.0,116530.0,0.08891177]
["bitfinex-derivatives","BTCF0:USTF0",1759324142273,4.71900622,116540.0,116530.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759324142471,4.71908622,116540.0,116530.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759324142974,2.18988622,116540.0,116530.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759324143178,4.19693014,116540.0,116530.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759324144182,1.66777014,116540.0,116530.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759324144475,4.19705014,116540.0,116530.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1759324144675,4.19665014,116540.0,116530.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1759324144882,4.19705014,116540.0,116530.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1759324145480,4.19705014,116540.0,116530.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759324145881,4.63129523,116540.0,116530.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759324146786,4.19705014,116540.0,116530.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759324147383,4.19705014,116540.0,116530.0,0.1102075]
["bitfinex-derivatives","BTCF0:USTF0",1759324147984,4.19709014,116540.0,116530.0,0.1102075]
["bitfinex-derivatives","BTCF0:USTF0",1759324149287,3.32859996,116540.0,116530.0,0.1959754]
["bitfinex-derivatives","BTCF0:USTF0",1759324149486,4.19709014,116540.0,116530.0,0.1959754]
["bitfinex-derivatives","BTCF0:USTF0",1759324149985,4.19709014,116540.0,116530.0,0.1102075]
["bitfinex-derivatives","BTCF0:USTF0",1759324150585,4.19709014,116540.0,116530.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759324156488,4.19709014,116540.0,116530.0,0.1342079]
["bitfinex-derivatives","BTCF0:USTF0",1759324156890,3.32859996,116540.0,116530.0,0.1342079]
["bitfinex-derivatives","BTCF0:USTF0",1759324157092,4.19709014,116540.0,116530.0,0.1342079]
["bitfinex-derivatives","BTCF0:USTF0",1759324159194,4.19709014,116540.0,116530.0,0.21132149]
["bitfinex-derivatives","BTCF0:USTF0",1759324159795,4.19709014,116540.0,116530.0,0.12555359]
["bitfinex-derivatives","BTCF0:USTF0",1759324160995,4.18679247,116540.0,116530.0,0.12555359]
["bitfinex-derivatives","BTCF0:USTF0",1759324163399,1.65747247,116540.0,116530.0,0.12555359]
["bitfinex-derivatives","BTCF0:USTF0",1759324163598,4.18519247,116540.0,116530.0,0.12555359]
["bitfinex-derivatives","BTCF0:USTF0",1759324164399,3.75100133,116540.0,116530.0,0.12555359]
["bitfinex-derivatives","BTCF0:USTF0",1759324165197,1.22328133,116540.0,116530.0,0.12555359]
["bitfinex-derivatives","BTCF0:USTF0",1759324165396,3.75076133,116540.0,116530.0,0.12555359]
["bitfinex-derivatives","BTCF0:USTF0",1759324165596,3.75076133,116540.0,116530.0,0.14232359]
["bitfinex-derivatives","BTCF0:USTF0",1759324167093,1.22328133,116540.0,116530.0,0.14232359]
["bitfinex-derivatives","BTCF0:USTF0",1759324167300,3.75076133,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324168402,3.38996133,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324169200,0.86248133,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324169403,0.42818229,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324169600,3.38996133,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324170902,0.86248133,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324171103,3.38988133,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324172202,0.50168133,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324172502,3.01878416,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324172701,3.01838416,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324172905,3.01878416,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324175102,3.01878416,116540.0,116530.0,0.1509779]
["bitfinex-derivatives","BTCF0:USTF0",1759324175603,3.01878416,116540.0,116530.0,0.22809149]
["bitfinex-derivatives","BTCF0:USTF0",1759324176700,3.01870416,116540.0,116530.0,0.5117779]
["bitfinex-derivatives","BTCF0:USTF0",1759324176901,1.82829672,116540.0,116530.0,0.9117779]
["bitfinex-derivatives","BTCF0:USTF0",1759324177101,3.04919576,116540.0,116530.0,1.01959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324177304,3.04959576,116540.0,116530.0,1.01959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324177505,0.52227576,116540.0,116530.0,1.01959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324177705,3.04959576,116540.0,116530.0,1.01959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324178494,2.26259576,116540.0,116530.0,1.01959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324178698,3.04959576,116540.0,116530.0,1.01959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324179000,0.52227576,116540.0,116530.0,1.01959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324179201,2.96383526,116540.0,116530.0,1.01959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324179504,2.96383526,116540.0,116530.0,0.61959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324179704,3.04959576,116540.0,116530.0,0.61959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324182208,3.04951576,116540.0,116530.0,0.61959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324182409,3.03921951,116540.0,116530.0,0.61959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324182609,2.6134005,116540.0,116530.0,0.61959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324182811,3.04769954,116540.0,116530.0,0.61959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324183104,2.96193904,116540.0,116530.0,0.61959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324183300,0.43469904,116540.0,116530.0,0.61959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324183807,2.96193904,116540.0,116530.0,0.61959928]
["bitfinex-derivatives","BTCF0:USTF0",1759324184007,1.74068,116540.0,116530.0,1.45389832]
["bitfinex-derivatives","BTCF0:USTF0",1759324184204,1.60534044,116540.0,116530.0,1.53970944]
["bitfinex-derivatives","BTCF0:USTF0",1759324184411,0.0008,116550.0,116540.0,0.1211705]
["bitfinex-derivatives","BTCF0:USTF0",1759324184708,0.78696,116550.0,116540.0,1.2662455]
["bitfinex-derivatives","BTCF0:USTF0",1759324185009,0.78736,116550.0,116540.0,1.75205662]
["bitfinex-derivatives","BTCF0:USTF0",1759324185211,0.78736,116550.0,116540.0,1.64423524]
["bitfinex-derivatives","BTCF0:USTF0",1759324185509,0.78736,116550.0,116540.0,1.75205662]
["bitfinex-derivatives","BTCF0:USTF0",1759324186003,0.78736,116550.0,116540.0,1.31775758]
["bitfinex-derivatives","BTCF0:USTF0",1759324186513,0.78736,116550.0,116540.0,1.75205662]
["bitfinex-derivatives","BTCF0:USTF0",1759324186713,0.78736,116550.0,116540.0,1.82177278]
["bitfinex-derivatives","BTCF0:USTF0",1759324188208,0.78736,116550.0,116540.0,1.83526278]
["bitfinex-derivatives","BTCF0:USTF0",1759324189014,1.30741224,116550.0,116540.0,1.00096374]
["bitfinex-derivatives","BTCF0:USTF0",1759324189206,1.30741224,116550.0,116540.0,0.44653124]
["bitfinex-derivatives","BTCF0:USTF0",1759324189506,1.30741224,116550.0,116540.0,0.5235203]
["bitfinex-derivatives","BTCF0:USTF0",1759324189721,1.30741224,116550.0,116540.0,0.44653124]
["bitfinex-derivatives","BTCF0:USTF0",1759324189916,1.30741224,116550.0,116540.0,0.5235203]
["bitfinex-derivatives","BTCF0:USTF0",1759324193821,1.30741224,116550.0,116540.0,0.44653124]
["bitfinex-derivatives","BTCF0:USTF0",1759324194022,1.30741224,116550.0,116540.0,0.5235203]
["bitfinex-derivatives","BTCF0:USTF0",1759324194708,2.10251128,116550.0,116540.0,0.12133907]
["bitfinex-derivatives","BTCF0:USTF0",1759324194909,2.49221513,116550.0,116540.0,0.12133907]
["bitfinex-derivatives","BTCF0:USTF0",1759324195318,2.49221513,116550.0,116540.0,0.04435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324196419,2.49221513,116550.0,116540.0,0.12133907]
["bitfinex-derivatives","BTCF0:USTF0",1759324196623,2.49221513,116550.0,116540.0,0.04435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324196922,2.49221513,116550.0,116540.0,0.15271061]
["bitfinex-derivatives","BTCF0:USTF0",1759324197118,4.24243128,116550.0,116540.0,0.15271061]
["bitfinex-derivatives","BTCF0:USTF0",1759324197318,4.24243128,116550.0,116540.0,0.22969967]
["bitfinex-derivatives","BTCF0:USTF0",1759324197520,3.44733224,116550.0,116540.0,0.22969967]
["bitfinex-derivatives","BTCF0:USTF0",1759324198327,0.92045224,116550.0,116540.0,0.22969967]
["bitfinex-derivatives","BTCF0:USTF0",1759324198524,3.0130332,116550.0,116540.0,0.22969967]
["bitfinex-derivatives","BTCF0:USTF0",1759324198724,3.44733224,116550.0,116540.0,0.22969967]
["bitfinex-derivatives","BTCF0:USTF0",1759324200520,3.44737224,116550.0,116540.0,0.24645967]
["bitfinex-derivatives","BTCF0:USTF0",1759324201226,0.0004,116550.0,116540.0,0.24645967]
["bitfinex-derivatives","BTCF0:USTF0",1759324201723,0.89512627,116560.0,116550.0,0.0984725]
["bitfinex-derivatives","BTCF0:USTF0",1759324201924,3.42284627,116560.0,116550.0,0.18270533]
["bitfinex-derivatives","BTCF0:USTF0",1759324202227,2.98854723,116560.0,116550.0,0.18270533]
["bitfinex-derivatives","BTCF0:USTF0",1759324202426,3.42284627,116560.0,116550.0,0.18270533]
["bitfinex-derivatives","BTCF0:USTF0",1759324204422,3.42280627,116560.0,116550.0,0.18270533]
["bitfinex-derivatives","BTCF0:USTF0",1759324205126,0.89592627,116560.0,116550.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1759324205328,2.97625667,116560.0,116550.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1759324205525,2.10490194,116560.0,116550.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1759324205730,3.41210608,116560.0,116550.0,0.17546156]
["bitfinex-derivatives","BTCF0:USTF0",1759324205935,3.41210608,116560.0,116550.0,0.11230906]
["bitfinex-derivatives","BTCF0:USTF0",1759324206915,3.41210608,116560.0,116550.0,0.08970906]
["bitfinex-derivatives","BTCF0:USTF0",1759324207325,3.41210608,116560.0,116550.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759324210529,3.41210608,116560.0,116550.0,0.08970906]
["bitfinex-derivatives","BTCF0:USTF0",1759324210728,4.24640512,116560.0,116550.0,0.07698906]
["bitfinex-derivatives","BTCF0:USTF0",1759324210928,4.24640512,116560.0,116550.0,0.13866173]
["bitfinex-derivatives","BTCF0:USTF0",1759324211129,0.0857525,116550.0,116540.0,0.13189268]
["bitfinex-derivatives","BTCF0:USTF0",1759324211322,1.31515058,116550.0,116540.0,0.13189268]
["bitfinex-derivatives","BTCF0:USTF0",1759324211727,1.31515058,116550.0,116540.0,0.14537268]
["bitfinex-derivatives","BTCF0:USTF0",1759324212838,1.31515058,116550.0,116540.0,0.12277268]
["bitfinex-derivatives","BTCF0:USTF0",1759324213342,1.31515058,116550.0,116540.0,0.14537268]
["bitfinex-derivatives","BTCF0:USTF0",1759324214230,3.84195058,116550.0,116540.0,0.14537268]
["bitfinex-derivatives","BTCF0:USTF0",1759324218338,1.31515058,116550.0,116540.0,0.14537268]
["bitfinex-derivatives","BTCF0:USTF0",1759324218538,3.84199058,116550.0,116540.0,0.14537268]
["bitfinex-derivatives","BTCF0:USTF0",1759324219237,2.10187058,116550.0,116540.0,0.14537268]
["bitfinex-derivatives","BTCF0:USTF0",1759324219439,3.84195058,116550.0,116540.0,0.14537268]
["bitfinex-derivatives","BTCF0:USTF0",1759324220538,3.84195058,116550.0,116540.0,0.12277268]
["bitfinex-derivatives","BTCF0:USTF0",1759324220738,3.84195058,116550.0,116540.0,0.06110001]
["bitfinex-derivatives","BTCF0:USTF0",1759324221040,3.84195058,116550.0,116540.0,0.08435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324221642,1.31515058,116550.0,116540.0,0.08435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324221839,3.84195058,116550.0,116540.0,0.08435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324222442,1.31515058,116550.0,116540.0,0.08435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324222746,3.84195058,116550.0,116540.0,0.08435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324222944,0.4465525,116550.0,116540.0,0.17010961]
["bitfinex-derivatives","BTCF0:USTF0",1759324223246,3.40765154,116550.0,116540.0,0.08435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324223934,3.04685154,116550.0,116540.0,0.08435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324224139,3.40765154,116550.0,116540.0,0.08435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324224735,3.40765154,116550.0,116540.0,0.16133907]
["bitfinex-derivatives","BTCF0:USTF0",1759324224939,3.04685154,116550.0,116540.0,0.16133907]
["bitfinex-derivatives","BTCF0:USTF0",1759324226135,3.04685154,116550.0,116540.0,0.08435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324226341,3.04672666,116550.0,116540.0,0.08435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324226636,3.40752666,116550.0,116540.0,0.08435001]
["bitfinex-derivatives","BTCF0:USTF0",1759324226941,3.40752666,116550.0,116540.0,0.17011011]
["bitfinex-derivatives","BTCF0:USTF0",1759324227842,0.51992666,116550.0,116540.0,0.17011011]
["bitfinex-derivatives","BTCF0:USTF0",1759324228141,3.40752666,116550.0,116540.0,0.17011011]
["bitfinex-derivatives","BTCF0:USTF0",1759324231545,3.40748666,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324231934,3.04668666,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324232745,0.51992666,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324232946,3.04668666,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324234452,2.6125125,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324234640,3.04668666,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324234842,3.03639051,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324235651,3.03639051,116550.0,116540.0,0.17011011]
["bitfinex-derivatives","BTCF0:USTF0",1759324236738,0.50963051,116550.0,116540.0,0.17011011]
["bitfinex-derivatives","BTCF0:USTF0",1759324236947,3.03639051,116550.0,116540.0,0.17011011]
["bitfinex-derivatives","BTCF0:USTF0",1759324237548,0.50963051,116550.0,116540.0,0.17011011]
["bitfinex-derivatives","BTCF0:USTF0",1759324237948,3.03635051,116550.0,116540.0,0.17011011]
["bitfinex-derivatives","BTCF0:USTF0",1759324238351,3.03635051,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324238649,3.03675051,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324240447,3.03675051,116550.0,116540.0,0.16133907]
["bitfinex-derivatives","BTCF0:USTF0",1759324241152,0.51003051,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324241653,3.03635051,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324241854,3.03675051,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324242354,0.51003051,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324242654,3.03675051,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324244050,3.03671051,116550.0,116540.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1759324244859,3.0264144,116550.0,116540.0,0.60428427]
["bitfinex-derivatives","BTCF0:USTF0",1759324245057,3.0260144,116550.0,116540.0,0.60428427]
["bitfinex-derivatives","BTCF0:USTF0",1759324245253,3.0264144,116550.0,116540.0,0.67417194]
["bitfinex-derivatives","BTCF0:USTF0",1759324245661,2.59224024,116550.0,116540.0,0.23999778]
["bitfinex-derivatives","BTCF0:USTF0",1759324245857,3.0264144,116550.0,116540.0,0.23999778]
["bitfinex-derivatives","BTCF0:USTF0",1759324247260,3.0264144,116550.0,116540.0,0.67417194]
["bitfinex-derivatives","BTCF0:USTF0",1759324247460,3.0264144,116550.0,116540.0,0.34781916]
["bitfinex-derivatives","BTCF0:USTF0",1759324247759,3.0264144,116550.0,116540.0,0.78199332]
["bitfinex-derivatives","BTCF0:USTF0",1759324247959,3.0264144,116550.0,116540.0,0.67417194]
["bitfinex-derivatives","BTCF0:USTF0",1759324249562,3.0264144,116550.0,116540.0,0.58841184]
["bitfinex-derivatives","BTCF0:USTF0",1759324249863,3.0264144,116550.0,116540.0,0.66561143]
["bitfinex-derivatives","BTCF0:USTF0",1759324250564,3.0264144,116550.0,116540.0,0.23143727]
["bitfinex-derivatives","BTCF0:USTF0",1759324252965,2.59224024,116550.0,116540.0,0.23143727]
["bitfinex-derivatives","BTCF0:USTF0",1759324253163,3.0264144,116550.0,116540.0,0.23143727]
["bitfinex-derivatives","BTCF0:USTF0",1759324254265,3.0264144,116550.0,116540.0,0.15423768]
["bitfinex-derivatives","BTCF0:USTF0",1759324254869,3.01611846,116550.0,116540.0,0.15423768]
["bitfinex-derivatives","BTCF0:USTF0",1759324255566,3.37691846,116550.0,116540.0,0.23143854]
["bitfinex-derivatives","BTCF0:USTF0",1759324255762,3.37691846,116550.0,116540.0,0.15423768]
["bitfinex-derivatives","BTCF0:USTF0",1759324256065,3.37691846,116550.0,116540.0,0.23144059]
["bitfinex-derivatives","BTCF0:USTF0",1759324256565,3.37691846,116550.0,116540.0,0.15423768]
["bitfinex-derivatives","BTCF0:USTF0",1759324257160,3.81109262,116550.0,116540.0,0.20819052]
["bitfinex-derivatives","BTCF0:USTF0",1759324257765,3.81109262,116550.0,116540.0,0.15211768]
["bitfinex-derivatives","BTCF0:USTF0",1759324258462,3.81109262,116550.0,116540.0,0.12117124]
["bitfinex-derivatives","BTCF0:USTF0",1759324258878,3.81109262,116550.0,116540.0,0.13868532]
["bitfinex-derivatives","BTCF0:USTF0",1759324261468,3.81093262,116550.0,116540.0,0.13868532]
["bitfinex-derivatives","BTCF0:USTF0",1759324261766,3.81101262,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324262466,3.81101262,116550.0,116540.0,0.13868532]
["bitfinex-derivatives","BTCF0:USTF0",1759324262666,2.9426643,116550.0,116540.0,0.13868532]
["bitfinex-derivatives","BTCF0:USTF0",1759324262966,3.81101262,116550.0,116540.0,0.13868532]
["bitfinex-derivatives","BTCF0:USTF0",1759324263567,1.28441262,116550.0,116540.0,0.13868532]
["bitfinex-derivatives","BTCF0:USTF0",1759324263869,3.81097262,116550.0,116540.0,0.13868532]
["bitfinex-derivatives","BTCF0:USTF0",1759324265268,1.28441262,116550.0,116540.0,0.13868532]
["bitfinex-derivatives","BTCF0:USTF0",1759324265471,3.81097262,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324267167,1.28441262,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324267369,3.81093262,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324267670,3.37675846,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324268871,3.81093262,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324269273,1.28441262,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324269473,3.81093262,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324270267,0.4160643,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324270472,2.9425843,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324270672,3.81093262,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324270875,1.28441262,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324271273,3.81089262,116550.0,116540.0,0.15981532]
["bitfinex-derivatives","BTCF0:USTF0",1759324271778,2.9734327,116550.0,116540.0,1.00254834]
["bitfinex-derivatives","BTCF0:USTF0",1759324271978,3.40760686,116550.0,116540.0,1.00254834]
["bitfinex-derivatives","BTCF0:USTF0",1759324272174,3.40720686,116550.0,116540.0,1.00254834]
["bitfinex-derivatives","BTCF0:USTF0",1759324272774,3.40760686,116550.0,116540.0,1.00254834]
["bitfinex-derivatives","BTCF0:USTF0",1759324273178,3.40760686,116550.0,116540.0,1.07122171]
["bitfinex-derivatives","BTCF0:USTF0",1759324274379,3.40760686,116550.0,116540.0,0.63704755]
["bitfinex-derivatives","BTCF0:USTF0",1759324274583,3.84178102,116550.0,116540.0,0.13015745]
["bitfinex-derivatives","BTCF0:USTF0",1759324274771,3.84178102,116550.0,116540.0,0.21591765]
["bitfinex-derivatives","BTCF0:USTF0",1759324275076,3.84178102,116550.0,116540.0,0.23704765]
["bitfinex-derivatives","BTCF0:USTF0",1759324277081,1.31530102,116550.0,116540.0,0.23704765]
["bitfinex-derivatives","BTCF0:USTF0",1759324277281,3.84170102,116550.0,116540.0,0.23704765]
["bitfinex-derivatives","BTCF0:USTF0",1759324277682,3.40752686,116550.0,116540.0,0.16837428]
["bitfinex-derivatives","BTCF0:USTF0",1759324278385,2.9733527,116550.0,116540.0,0.16837428]
["bitfinex-derivatives","BTCF0:USTF0",1759324278681,0.88112686,116550.0,116540.0,0.16837428]
["bitfinex-derivatives","BTCF0:USTF0",1759324278980,3.40748686,116550.0,116540.0,0.16837428]
["bitfinex-derivatives","BTCF0:USTF0",1759324280270,3.84166102,116550.0,116540.0,0.16837428]
["bitfinex-derivatives","BTCF0:USTF0",1759324282787,1.31530102,116550.0,116540.0,0.16837428]
["bitfinex-derivatives","BTCF0:USTF0",1759324282980,3.84166102,116550.0,116540.0,0.16837428]
["bitfinex-derivatives","BTCF0:USTF0",1759324283480,3.40748686,116550.0,116540.0,0.16837428]
["bitfinex-derivatives","BTCF0:USTF0",1759324283988,3.40748686,116550.0,116540.0,0.24557552]
["bitfinex-derivatives","BTCF0:USTF0",1759324284780,3.39719062,116550.0,116540.0,0.16837428]
["bitfinex-derivatives","BTCF0:USTF0",1759324285687,3.39719062,116550.0,116540.0,0.08261408]
["bitfinex-derivatives","BTCF0:USTF0",1759324285887,3.83136478,116550.0,116540.0,0.15980509]
["bitfinex-derivatives","BTCF0:USTF0",1759324286088,3.83136478,116550.0,116540.0,0.24556519]
["bitfinex-derivatives","BTCF0:USTF0",1759324286391,3.39721414,116550.0,116540.0,0.24556519]
["bitfinex-derivatives","BTCF0:USTF0",1759324286888,3.39721414,116550.0,116540.0,0.16837418]
["bitfinex-derivatives","BTCF0:USTF0",1759324289292,3.83141182,116550.0,116540.0,0.16837418]
["bitfinex-derivatives","BTCF0:USTF0",1759324291083,3.83141182,116550.0,116540.0,0.06148408]
["bitfinex-derivatives","BTCF0:USTF0",1759324292694,3.83147182,116550.0,116540.0,0.06148408]
["bitfinex-derivatives","BTCF0:USTF0",1759324294295,3.83147182,116550.0,116540.0,0.13867509]
["bitfinex-derivatives","BTCF0:USTF0",1759324298102,1.30511182,116550.0,116540.0,0.13867509]
["bitfinex-derivatives","BTCF0:USTF0",1759324298302,3.83123182,116550.0,116540.0,0.13867509]
["bitfinex-derivatives","BTCF0:USTF0",1759324298509,3.83123182,116550.0,116540.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1759324300010,4.581735,116550.0,116540.0,0.12116101]
["bitfinex-derivatives","BTCF0:USTF0",1759324300403,4.181735,116550.0,116540.0,0.12116101]
["bitfinex-derivatives","BTCF0:USTF0",1759324301611,4.181735,116550.0,116540.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1759324302112,1.655615,116550.0,116540.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1759324302314,4.181735,116550.0,116540.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1759324303012,4.181735,116550.0,116540.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1759324304717,1.655615,116550.0,116540.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1759324305019,4.181735,116550.0,116540.0,0.10503868]
["bitfinex-derivatives","BTCF0:USTF0",1759324308015,4.181735,116550.0,116540.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1759324308222,4.181695,116550.0,116540.0,0.12050101]
["bitfinex-derivatives","BTCF0:USTF0",1759324308417,4.181695,116550.0,116540.0,0.10503126]
["bitfinex-derivatives","BTCF0:USTF0",1759324308620,1.655615,116550.0,116540.0,0.10503126]
["bitfinex-derivatives","BTCF0:USTF0",1759324308824,4.181695,116550.0,116540.0,0.10503126]
["bitfinex-derivatives","BTCF0:USTF0",1759324309123,4.181695,116550.0,116540.0,0.09196126]
["bitfinex-derivatives","BTCF0:USTF0",1759324310626,4.24990972,116550.0,116540.0,0.09196126]
["bitfinex-derivatives","BTCF0:USTF0",1759324312227,4.24990972,116550.0,116540.0,0.07520126]
["bitfinex-derivatives","BTCF0:USTF0",1759324313226,1.72382972,116550.0,116540.0,0.07520126]
["bitfinex-derivatives","BTCF0:USTF0",1759324313529,4.24990972,116550.0,116540.0,0.07520126]
["bitfinex-derivatives","BTCF0:USTF0",1759324315521,4.24990972,116550.0,116540.0,0.10518126]
["bitfinex-derivatives","BTCF0:USTF0",1759324317930,1.36302972,116550.0,116540.0,0.21194156]
["bitfinex-derivatives","BTCF0:USTF0",1759324318127,3.88906972,116550.0,116540.0,0.21194156]
["bitfinex-derivatives","BTCF0:USTF0",1759324318331,3.820855,116550.0,116540.0,0.21194156]
["bitfinex-derivatives","BTCF0:USTF0",1759324318938,1.294815,116550.0,116540.0,0.21194156]
["bitfinex-derivatives","BTCF0:USTF0",1759324319229,3.820855,116550.0,116540.0,0.21194156]
["bitfinex-derivatives","BTCF0:USTF0",1759324320030,1.294815,116550.0,116540.0,0.21194156]
["bitfinex-derivatives","BTCF0:USTF0",1759324320226,3.820855,116550.0,116540.0,0.21194156]
["bitfinex-derivatives","BTCF0:USTF0",1759324320831,3.820815,116550.0,116540.0,0.21194156]
["bitfinex-derivatives","BTCF0:USTF0",1759324323829,1.294815,116550.0,116540.0,0.21194156]
["bitfinex-derivatives","BTCF0:USTF0",1759324324027,3.820815,116550.0,116540.0,0.21194156]
["bitfinex-derivatives","BTCF0:USTF0",1759324325334,1.22965536,116550.0,116540.0,0.21194156]
["bitfinex-derivatives","BTCF0:USTF0",1759324325534,6e-05,116550.0,116540.0,0.5502203]
["bitfinex-derivatives","BTCF0:USTF0",1759324325835,2.96061768,116550.0,116540.0,0.62741131]
["bitfinex-derivatives","BTCF0:USTF0",1759324327023,2.96061768,116550.0,116540.0,0.5502203]
["bitfinex-derivatives","BTCF0:USTF0",1759324327636,0.43465768,116550.0,116540.0,0.61870844]
["bitfinex-derivatives","BTCF0:USTF0",1759324327824,2.96053768,116550.0,116540.0,0.61870844]
["bitfinex-derivatives","BTCF0:USTF0",1759324328028,2.96013768,116550.0,116540.0,0.61870844]
["bitfinex-derivatives","BTCF0:USTF0",1759324328331,2.96053768,116550.0,116540.0,0.61870844]
["bitfinex-derivatives","BTCF0:USTF0",1759324329536,3.39473536,116550.0,116540.0,0.61870844]
["bitfinex-derivatives","BTCF0:USTF0",1759324330134,3.39473536,116550.0,116540.0,0.69589945]
["bitfinex-derivatives","BTCF0:USTF0",1759324331035,3.39473536,116550.0,116540.0,0.61870844]
["bitfinex-derivatives","BTCF0:USTF0",1759324331937,2.52634,116550.0,116540.0,0.61870844]
["bitfinex-derivatives","BTCF0:USTF0",1759324332237,2.96041768,116550.0,116540.0,0.61870844]
["bitfinex-derivatives","BTCF0:USTF0",1759324336939,0.43465768,116550.0,116540.0,0.61870844]
["bitfinex-derivatives","BTCF0:USTF0",1759324337149,2.17485768,116550.0,116540.0,0.61870844]
["bitfinex-derivatives","BTCF0:USTF0",1759324337442,2.96025768,116550.0,116540.0,0.69589945]
["bitfinex-derivatives","BTCF0:USTF0",1759324337644,2.95985768,116550.0,116540.0,0.69589945]
["bitfinex-derivatives","BTCF0:USTF0",1759324337845,2.96025768,116550.0,116540.0,0.69589945]
["bitfinex-derivatives","BTCF0:USTF0",1759324340346,3.04601098,116550.0,116540.0,0.69589945]
["bitfinex-derivatives","BTCF0:USTF0",1759324340843,3.04601098,116550.0,116540.0,0.61013915]
["bitfinex-derivatives","BTCF0:USTF0",1759324341044,3.04601098,116550.0,116540.0,0.53294814]
["bitfinex-derivatives","BTCF0:USTF0",1759324341045,0.88121098,116550.0,116540.0,0.53294814]
["bitfinex-derivatives","BTCF0:USTF0",1759324341234,3.84088866,116550.0,116540.0,0.53294814]
["bitfinex-derivatives","BTCF0:USTF0",1759324341434,3.84088866,116550.0,116540.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1759324342242,3.84088866,116550.0,116540.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1759324343642,0.79545768,116550.0,116540.0,0.1514806]
["bitfinex-derivatives","BTCF0:USTF0",1759324343849,3.40665098,116550.0,116540.0,0.1514806]
["bitfinex-derivatives","BTCF0:USTF0",1759324344544,3.40665098,116550.0,116540.0,0.22867161]
["bitfinex-derivatives","BTCF0:USTF0",1759324344945,3.32089768,116550.0,116540.0,0.22867161]
["bitfinex-derivatives","BTCF0:USTF0",1759324345350,0.79545768,116550.0,116540.0,0.22867161]
["bitfinex-derivatives","BTCF0:USTF0",1759324345549,3.32081768,116550.0,116540.0,0.22867161]
["bitfinex-derivatives","BTCF0:USTF0",1759324346153,3.40657088,116550.0,116540.0,0.22867161]
["bitfinex-derivatives","BTCF0:USTF0",1759324347251,3.84076856,116550.0,116540.0,0.22867161]
["bitfinex-derivatives","BTCF0:USTF0",1759324348151,0.4470132,116550.0,116540.0,0.22867161]
["bitfinex-derivatives","BTCF0:USTF0",1759324348353,3.84074514,116550.0,116540.0,0.22867161]
["bitfinex-derivatives","BTCF0:USTF0",1759324348756,0.00046,116550.0,116540.0,1.09708355]
["bitfinex-derivatives","BTCF0:USTF0",1759324348945,2.52578,116550.0,116540.0,1.49708355]
["bitfinex-derivatives","BTCF0:USTF0",1759324349146,2.52538,116550.0,116540.0,1.49708355]
["bitfinex-derivatives","BTCF0:USTF0",1759324349347,0.00046,116550.0,116540.0,1.58288731]
["bitfinex-derivatives","BTCF0:USTF0",1759324349653,6e-05,116550.0,116540.0,1.58288731]
["bitfinex-derivatives","BTCF0:USTF0",1759324349853,2.5297,116550.0,116540.0,1.58288731]
["bitfinex-derivatives","BTCF0:USTF0",1759324350152,2.5297,116550.0,116540.0,1.94368731]
["bitfinex-derivatives","BTCF0:USTF0",1759324350153,2.5293,116550.0,116540.0,1.94368731]
["bitfinex-derivatives","BTCF0:USTF0",1759324350352,0.00046,116550.0,116540.0,1.94368731]
["bitfinex-derivatives","BTCF0:USTF0",1759324350555,0.43420597,116560.0,116550.0,0.1218032]
["bitfinex-derivatives","BTCF0:USTF0",1759324350756,2.96376597,116560.0,116550.0,1.0421178]
["bitfinex-derivatives","BTCF0:USTF0",1759324351056,1.76261807,116570.0,116560.0,0.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1759324351255,2.98626404,116570.0,116560.0,0.19889855]
["bitfinex-derivatives","BTCF0:USTF0",1759324352255,2.98626404,116570.0,116560.0,0.2662843]
["bitfinex-derivatives","BTCF0:USTF0",1759324353050,0.45670404,116570.0,116560.0,0.2662843]
["bitfinex-derivatives","BTCF0:USTF0",1759324353256,2.98618404,116570.0,116560.0,1.10049027]
["bitfinex-derivatives","BTCF0:USTF0",1759324353758,0.45670404,116570.0,116560.0,1.13070027]
["bitfinex-derivatives","BTCF0:USTF0",1759324353954,2.98606404,116570.0,116560.0,1.13070027]
["bitfinex-derivatives","BTCF0:USTF0",1759324356155,2.55185807,116570.0,116560.0,1.13070027]
["bitfinex-derivatives","BTCF0:USTF0",1759324356358,2.98606404,116570.0,116560.0,1.13070027]
["bitfinex-derivatives","BTCF0:USTF0",1759324356543,2.96356597,116570.0,116560.0,1.13070027]
["bitfinex-derivatives","BTCF0:USTF0",1759324356750,0.4473343,116580.0,116570.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1759324357056,0.4473343,116580.0,116570.0,0.18340195]
["bitfinex-derivatives","BTCF0:USTF0",1759324357354,3.84498624,116580.0,116570.0,0.18340195]
["bitfinex-derivatives","BTCF0:USTF0",1759324357856,3.86764098,116580.0,116570.0,0.18340195]
["bitfinex-derivatives","BTCF0:USTF0",1759324358854,3.86768098,116580.0,116570.0,0.18340195]
["bitfinex-derivatives","BTCF0:USTF0",1759324361454,1.33840098,116580.0,116570.0,0.18340195]
["bitfinex-derivatives","BTCF0:USTF0",1759324361658,3.86740098,116580.0,116570.0,0.18340195]
["bitfinex-derivatives","BTCF0:USTF0",1759324362154,3.86744098,116580.0,116570.0,0.18340195]
["bitfinex-derivatives","BTCF0:USTF0",1759324362350,3.86740098,116580.0,116570.0,0.18340195]
["bitfinex-derivatives","BTCF0:USTF0",1759324362547,1.33840098,116580.0,116570.0,0.18340195]
["bitfinex-derivatives","BTCF0:USTF0",1759324362750,2.53568597,116580.0,116570.0,0.61760792]
["bitfinex-derivatives","BTCF0:USTF0",1759324362954,0.79580597,116580.0,116570.0,0.61760792]
["bitfinex-derivatives","BTCF0:USTF0",1759324363150,3.32400597,116580.0,116570.0,0.61760792]
["bitfinex-derivatives","BTCF0:USTF0",1759324363459,3.32440597,116580.0,116570.0,0.63000514]
["bitfinex-derivatives","BTCF0:USTF0",1759324363858,2.96360597,116580.0,116570.0,0.63000514]
["bitfinex-derivatives","BTCF0:USTF0",1759324364059,2.96360597,116580.0,116570.0,0.99080514]
["bitfinex-derivatives","BTCF0:USTF0",1759324364656,2.5294,116580.0,116570.0,1.00755514]
["bitfinex-derivatives","BTCF0:USTF0",1759324364860,2.96352597,116580.0,116570.0,1.00755514]
["bitfinex-derivatives","BTCF0:USTF0",1759324365053,0.38441546,116590.0,116570.0,1.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1759324365255,0.46024635,116590.0,116580.0,0.18334626]
["bitfinex-derivatives","BTCF0:USTF0",1759324365457,3.42329232,116590.0,116580.0,0.20098734]
["bitfinex-derivatives","BTCF0:USTF0",1759324365651,3.42249232,116590.0,116580.0,0.20098734]
["bitfinex-derivatives","BTCF0:USTF0",1759324366258,3.42297232,116590.0,116580.0,0.20098734]
["bitfinex-derivatives","BTCF0:USTF0",1759324366759,2.98876635,116590.0,116580.0,0.20098734]
["bitfinex-derivatives","BTCF0:USTF0",1759324366962,3.42297232,116590.0,116580.0,0.20098734]
["bitfinex-derivatives","BTCF0:USTF0",1759324367660,2.98876635,116590.0,116580.0,0.20098734]
["bitfinex-derivatives","BTCF0:USTF0",1759324367858,3.42297232,116590.0,116580.0,0.20098734]
["bitfinex-derivatives","BTCF0:USTF0",1759324368749,2.52932,116590.0,116580.0,0.20098734]
["bitfinex-derivatives","BTCF0:USTF0",1759324368950,0.0004,116590.0,116580.0,0.28676166]
["bitfinex-derivatives","BTCF0:USTF0",1759324369156,0.80136,116590.0,116580.0,1.57071129]
["bitfinex-derivatives","BTCF0:USTF0",1759324369357,0.80176,116590.0,116580.0,1.57071129]
["bitfinex-derivatives","BTCF0:USTF0",1759324369658,0.80136,116590.0,116580.0,1.93131573]
["bitfinex-derivatives","BTCF0:USTF0",1759324369859,0.80176,116590.0,116580.0,1.93131573]
["bitfinex-derivatives","BTCF0:USTF0",1759324370061,0.80176,116590.0,116580.0,1.06290379]
["bitfinex-derivatives","BTCF0:USTF0",1759324370261,0.80176,116590.0,116580.0,1.93131573]
["bitfinex-derivatives","BTCF0:USTF0",1759324370561,0.80176,116590.0,116580.0,1.06290379]
["bitfinex-derivatives","BTCF0:USTF0",1759324370759,0.80176,116590.0,116580.0,1.93131573]
["bitfinex-derivatives","BTCF0:USTF0",1759324371361,0.81484,116590.0,116580.0,2.02597927]
["bitfinex-derivatives","BTCF0:USTF0",1759324371662,0.81484,116590.0,116580.0,0.66290379]
["bitfinex-derivatives","BTCF0:USTF0",1759324371863,1.24904597,116590.0,116580.0,1.09710976]
["bitfinex-derivatives","BTCF0:USTF0",1759324372162,0.81484,116590.0,116580.0,1.53131573]
["bitfinex-derivatives","BTCF0:USTF0",1759324373663,0.81484,116590.0,116580.0,1.45440864]
["bitfinex-derivatives","BTCF0:USTF0",1759324374064,0.81484,116590.0,116580.0,0.5859967]
["bitfinex-derivatives","BTCF0:USTF0",1759324374264,0.81484,116590.0,116580.0,0.66290379]
["bitfinex-derivatives","BTCF0:USTF0",1759324374674,0.81484,116590.0,116580.0,1.53131573]
["bitfinex-derivatives","BTCF0:USTF0",1759324375070,0.81444,116590.0,116580.0,1.53131573]
["bitfinex-derivatives","BTCF0:USTF0",1759324375369,1.23875482,116590.0,116580.0,1.53131573]
["bitfinex-derivatives","BTCF0:USTF0",1759324376471,0.80454885,116590.0,116580.0,1.53131573]
["bitfinex-derivatives","BTCF0:USTF0",1759324376674,1.23875482,116590.0,116580.0,1.53131573]
["bitfinex-derivatives","BTCF0:USTF0",1759324377173,1.24784597,116590.0,116580.0,1.53131573]
["bitfinex-derivatives","BTCF0:USTF0",1759324378074,0.81364,116590.0,116580.0,1.51590766]
["bitfinex-derivatives","BTCF0:USTF0",1759324378465,1.24784597,116590.0,116580.0,1.51590766]
["bitfinex-derivatives","BTCF0:USTF0",1759324380174,1.24784597,116590.0,116580.0,0.64749572]
["bitfinex-derivatives","BTCF0:USTF0",1759324380473,1.24784597,116590.0,116580.0,1.45440864]
["bitfinex-derivatives","BTCF0:USTF0",1759324380873,0.81364,116590.0,116580.0,1.45440864]
["bitfinex-derivatives","BTCF0:USTF0",1759324381072,1.24784597,116590.0,116580.0,1.45440864]
["bitfinex-derivatives","BTCF0:USTF0",1759324382881,0.81364,116590.0,116580.0,1.45440864]
["bitfinex-derivatives","BTCF0:USTF0",1759324383079,1.24784597,116590.0,116580.0,1.45440864]
["bitfinex-derivatives","BTCF0:USTF0",1759324384477,0.00086,116600.0,116590.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1759324384776,2.55174,116600.0,116590.0,0.54304694]
["bitfinex-derivatives","BTCF0:USTF0",1759324384986,2.98594597,116600.0,116590.0,0.97725291]
["bitfinex-derivatives","BTCF0:USTF0",1759324385479,3.50586844,116600.0,116590.0,0.54304694]
["bitfinex-derivatives","BTCF0:USTF0",1759324385681,3.49557742,116600.0,116590.0,0.91570977]
["bitfinex-derivatives","BTCF0:USTF0",1759324385877,3.49557742,116600.0,116590.0,0.99261686]
["bitfinex-derivatives","BTCF0:USTF0",1759324385878,3.06137145,116600.0,116590.0,0.99261686]
["bitfinex-derivatives","BTCF0:USTF0",1759324386079,3.49557742,116600.0,116590.0,0.55841089]
["bitfinex-derivatives","BTCF0:USTF0",1759324386279,3.49557742,116600.0,116590.0,0.91570977]
["bitfinex-derivatives","BTCF0:USTF0",1759324386580,3.49557742,116600.0,116590.0,0.99261686]
["bitfinex-derivatives","BTCF0:USTF0",1759324386788,3.50448844,116600.0,116590.0,0.99261686]
["bitfinex-derivatives","BTCF0:USTF0",1759324387279,3.50448844,116600.0,116590.0,0.91570977]
["bitfinex-derivatives","BTCF0:USTF0",1759324388076,3.50448844,116600.0,116590.0,0.4815038]
["bitfinex-derivatives","BTCF0:USTF0",1759324388277,3.50448844,116600.0,116590.0,0.55490977]
["bitfinex-derivatives","BTCF0:USTF0",1759324388278,3.86528844,116600.0,116590.0,0.55490977]
["bitfinex-derivatives","BTCF0:USTF0",1759324388477,3.86528844,116600.0,116590.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1759324389185,3.50448844,116600.0,116590.0,0.18227473]
["bitfinex-derivatives","BTCF0:USTF0",1759324389585,3.0350365,116600.0,116590.0,0.18227473]
["bitfinex-derivatives","BTCF0:USTF0",1759324389880,3.90344844,116600.0,116590.0,0.6164807]
["bitfinex-derivatives","BTCF0:USTF0",1759324390078,3.90344844,116600.0,116590.0,0.18227473]
["bitfinex-derivatives","BTCF0:USTF0",1759324391279,3.90344844,116600.0,116590.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1759324392184,3.90344844,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324392384,3.90364844,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324393386,0.4857165,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324393684,3.0351165,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324393885,3.90352844,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324394083,3.0351165,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324394292,1.26841194,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324394479,3.81761194,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324395685,0.4,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324395880,3.81749194,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324396285,2.94908,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324396484,1.26841194,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324396681,3.41705194,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324397082,3.41745194,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324397785,3.41745194,116600.0,116590.0,0.57186089]
["bitfinex-derivatives","BTCF0:USTF0",1759324397985,3.41745194,116600.0,116590.0,0.4949538]
["bitfinex-derivatives","BTCF0:USTF0",1759324398182,0.0004,116600.0,116590.0,0.4949538]
["bitfinex-derivatives","BTCF0:USTF0",1759324398384,3.41725194,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324398787,3.50296844,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324399488,3.41725194,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324401686,0.0004,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324401988,2.98332597,116600.0,116590.0,0.4949538]
["bitfinex-derivatives","BTCF0:USTF0",1759324402385,2.98332597,116600.0,116590.0,0.92915977]
["bitfinex-derivatives","BTCF0:USTF0",1759324402582,2.98292597,116600.0,116590.0,0.4949538]
["bitfinex-derivatives","BTCF0:USTF0",1759324402793,3.41753194,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324403492,3.77833194,116600.0,116590.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1759324403895,3.77833194,116600.0,116590.0,0.1118238]
["bitfinex-derivatives","BTCF0:USTF0",1759324404380,3.77833194,116600.0,116590.0,0.1337638]
["bitfinex-derivatives","BTCF0:USTF0",1759324404794,3.86404844,116600.0,116590.0,0.1337638]
["bitfinex-derivatives","BTCF0:USTF0",1759324404994,3.86404844,116600.0,116590.0,0.17355802]
["bitfinex-derivatives","BTCF0:USTF0",1759324405688,3.86404844,116600.0,116590.0,0.1118238]
["bitfinex-derivatives","BTCF0:USTF0",1759324408684,4.69825441,116600.0,116590.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1759324408880,4.68796271,116600.0,116590.0,0.09062162]
["bitfinex-derivatives","BTCF0:USTF0",1759324409689,4.68796271,116600.0,116590.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759324409888,0.0857239,116590.0,116580.0,0.198783]
["bitfinex-derivatives","BTCF0:USTF0",1759324410092,1.31493584,116590.0,116580.0,0.198783]
["bitfinex-derivatives","BTCF0:USTF0",1759324410294,1.31453912,116590.0,116580.0,0.09096162]
["bitfinex-derivatives","BTCF0:USTF0",1759324410592,1.71453912,116590.0,116580.0,0.07548656]
["bitfinex-derivatives","BTCF0:USTF0",1759324411094,4.26813912,116590.0,116580.0,0.07548656]
["bitfinex-derivatives","BTCF0:USTF0",1759324412198,4.26821912,116590.0,116580.0,0.07548656]
["bitfinex-derivatives","BTCF0:USTF0",1759324412694,1.71453912,116590.0,116580.0,0.07548656]
["bitfinex-derivatives","BTCF0:USTF0",1759324412894,4.26797912,116590.0,116580.0,0.07548656]
["bitfinex-derivatives","BTCF0:USTF0",1759324413594,1.71453912,116590.0,116580.0,0.07548656]
["bitfinex-derivatives","BTCF0:USTF0",1759324413796,4.26773912,116590.0,116580.0,0.07548656]
["bitfinex-derivatives","BTCF0:USTF0",1759324413988,1.71453912,116590.0,116580.0,0.07548656]
["bitfinex-derivatives","BTCF0:USTF0",1759324414187,4.26753912,116590.0,116580.0,0.07548656]
["bitfinex-derivatives","BTCF0:USTF0",1759324415600,4.26753912,116590.0,116580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759324415798,4.26753912,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324417097,1.71453912,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324417297,4.26713912,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324417792,0.8465239,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324417999,3.3983639,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324418194,1.28053151,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324418394,3.83361151,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324418896,3.83369151,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324419602,3.43369151,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324419803,0.88053151,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324420100,3.43309151,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324420401,3.43313151,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324421803,3.86713912,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324424706,3.86625912,116590.0,116580.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1759324425205,3.86625912,116590.0,116580.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1759324426500,3.86577912,116590.0,116580.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1759324427197,3.86577912,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324430107,3.43177151,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324430312,3.86577912,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324431918,1.31453912,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324432109,3.86361912,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324433417,1.31453912,116590.0,116580.0,0.20040786]
["bitfinex-derivatives","BTCF0:USTF0",1759324433622,3.86361912,116590.0,116580.0,0.20040786]
["bitfinex-derivatives","BTCF0:USTF0",1759324434317,3.86361912,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324434916,3.93296936,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324435117,3.57216936,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324435317,3.93296936,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324435716,1.38388936,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324435913,3.93180936,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324436407,3.57100936,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324436609,3.93180936,116590.0,116580.0,0.17795786]
["bitfinex-derivatives","BTCF0:USTF0",1759324438214,3.93180936,116590.0,116580.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1759324439214,1.38388936,116590.0,116580.0,0.19343292]
["bitfinex-derivatives","BTCF0:USTF0",1759324439413,1.38388936,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324439619,3.90665644,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324440320,1.35965644,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324440520,0.92564883,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324440716,3.42729151,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324440920,3.42721151,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324441521,0.88053151,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324441921,3.42693151,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324442419,0.88053151,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324442620,2.53444761,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324442821,3.34096761,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324443021,3.42669141,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324443324,3.42709141,116590.0,116580.0,0.21588292]
["bitfinex-derivatives","BTCF0:USTF0",1759324443812,3.42709141,116590.0,116580.0,0.19914292]
["bitfinex-derivatives","BTCF0:USTF0",1759324444012,3.42709141,116590.0,116580.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1759324445624,3.42709141,116590.0,116580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759324445625,3.86109902,116590.0,116580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759324445821,3.86109902,116590.0,116580.0,0.07553246]
["bitfinex-derivatives","BTCF0:USTF0",1759324446620,3.86109902,116590.0,116580.0,0.06174246]
["bitfinex-derivatives","BTCF0:USTF0",1759324448327,3.93025725,116590.0,116580.0,0.06174246]
["bitfinex-derivatives","BTCF0:USTF0",1759324449327,3.93025725,116590.0,116580.0,0.07436246]
["bitfinex-derivatives","BTCF0:USTF0",1759324450827,3.90602355,116590.0,116580.0,0.08979162]
["bitfinex-derivatives","BTCF0:USTF0",1759324453329,0.85669771,116590.0,116580.0,0.11224162]
["bitfinex-derivatives","BTCF0:USTF0",1759324453532,3.40045771,116590.0,116580.0,0.19797292]
["bitfinex-derivatives","BTCF0:USTF0",1759324454331,0.85669771,116590.0,116580.0,0.19797292]
["bitfinex-derivatives","BTCF0:USTF0",1759324454628,3.40045771,116590.0,116580.0,0.19797292]
["bitfinex-derivatives","BTCF0:USTF0",1759324454831,2.9662901,116590.0,116580.0,0.19797292]
["bitfinex-derivatives","BTCF0:USTF0",1759324455032,3.40029771,116590.0,116580.0,0.19797292]
["bitfinex-derivatives","BTCF0:USTF0",1759324456733,2.9662901,116590.0,116580.0,0.19797292]
["bitfinex-derivatives","BTCF0:USTF0",1759324456931,3.40025771,116590.0,116580.0,0.19797292]
["bitfinex-derivatives","BTCF0:USTF0",1759324457530,3.40025771,116590.0,116580.0,0.11224162]
["bitfinex-derivatives","BTCF0:USTF0",1759324459733,0.85669771,116590.0,116580.0,0.11224162]
["bitfinex-derivatives","BTCF0:USTF0",1759324459932,3.39957771,116590.0,116580.0,0.11224162]
["bitfinex-derivatives","BTCF0:USTF0",1759324460530,3.39957771,116590.0,116580.0,0.19797282]
["bitfinex-derivatives","BTCF0:USTF0",1759324460733,3.38928442,116590.0,116580.0,0.19797282]
["bitfinex-derivatives","BTCF0:USTF0",1759324461830,0.84640442,116590.0,116580.0,0.19797282]
["bitfinex-derivatives","BTCF0:USTF0",1759324462135,3.38900442,116590.0,116580.0,0.19797282]
["bitfinex-derivatives","BTCF0:USTF0",1759324462335,3.38900442,116590.0,116580.0,0.17552282]
["bitfinex-derivatives","BTCF0:USTF0",1759324463337,3.38900442,116590.0,116580.0,0.0983512]
["bitfinex-derivatives","BTCF0:USTF0",1759324463726,2.95499681,116590.0,116580.0,0.0983512]
["bitfinex-derivatives","BTCF0:USTF0",1759324463937,3.38900442,116590.0,116580.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759324464327,3.82301203,116590.0,116580.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759324464526,3.82301203,116590.0,116580.0,0.08979162]
["bitfinex-derivatives","BTCF0:USTF0",1759324465432,2.95499681,116590.0,116580.0,0.08979162]
["bitfinex-derivatives","BTCF0:USTF0",1759324465640,3.82301203,116590.0,116580.0,0.08979162]
["bitfinex-derivatives","BTCF0:USTF0",1759324467137,3.8931646,116590.0,116580.0,0.07717162]
["bitfinex-derivatives","BTCF0:USTF0",1759324467836,4.1587646,116590.0,116580.0,0.09099162]
["bitfinex-derivatives","BTCF0:USTF0",1759324468036,4.1587646,116590.0,116580.0,0.07717162]
["bitfinex-derivatives","BTCF0:USTF0",1759324468941,1.6161646,116590.0,116580.0,0.09099162]
["bitfinex-derivatives","BTCF0:USTF0",1759324469135,4.1573646,116590.0,116580.0,0.09099162]
["bitfinex-derivatives","BTCF0:USTF0",1759324469334,3.28934938,116590.0,116580.0,0.07717162]
["bitfinex-derivatives","BTCF0:USTF0",1759324469534,4.1573646,116590.0,116580.0,0.07717162]
["bitfinex-derivatives","BTCF0:USTF0",1759324469937,0.0857312,116580.0,116570.0,0.19932922]
["bitfinex-derivatives","BTCF0:USTF0",1759324470137,1.31454642,116580.0,116570.0,0.19932922]
["bitfinex-derivatives","BTCF0:USTF0",1759324470332,3.85574642,116580.0,116570.0,0.19932922]
["bitfinex-derivatives","BTCF0:USTF0",1759324470938,3.84545263,116580.0,116570.0,0.19932922]
["bitfinex-derivatives","BTCF0:USTF0",1759324471335,3.84545263,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324471535,1.22881522,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324471740,3.76945522,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324472039,3.40865522,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324472246,3.76944742,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324473342,1.22880742,116580.0,116570.0,0.22132922]
["bitfinex-derivatives","BTCF0:USTF0",1759324473538,3.76940742,116580.0,116570.0,0.22132922]
["bitfinex-derivatives","BTCF0:USTF0",1759324473943,3.85513842,116580.0,116570.0,0.22132922]
["bitfinex-derivatives","BTCF0:USTF0",1759324474139,1.31453842,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324474338,3.85461842,116580.0,116570.0,0.22132714]
["bitfinex-derivatives","BTCF0:USTF0",1759324474640,3.85461842,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324476341,0.86800742,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324476545,3.49369862,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324476736,3.49409862,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324477237,3.85489862,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324477541,1.31493862,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324477743,1.31493862,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324477937,3.85425862,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324478139,3.40772742,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324478339,3.40756742,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324478940,0.86840742,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324479447,2.5394,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324479646,3.40700742,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324479843,0.86840742,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324480138,0.43440371,116580.0,116570.0,1.08598269]
["bitfinex-derivatives","BTCF0:USTF0",1759324480533,3.40688742,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324480737,3.40728742,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324480933,3.39699412,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324481548,0.85811412,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324481746,2.53896,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324481949,3.40696742,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324482945,2.53896,116580.0,116570.0,0.22132997]
["bitfinex-derivatives","BTCF0:USTF0",1759324483250,3.40696742,116580.0,116570.0,0.22132997]
["bitfinex-derivatives","BTCF0:USTF0",1759324484055,2.53896,116580.0,116570.0,0.22132997]
["bitfinex-derivatives","BTCF0:USTF0",1759324484254,3.40696742,116580.0,116570.0,0.22132997]
["bitfinex-derivatives","BTCF0:USTF0",1759324484853,3.40696742,116580.0,116570.0,0.1215276]
["bitfinex-derivatives","BTCF0:USTF0",1759324485155,2.53896,116580.0,116570.0,0.1215276]
["bitfinex-derivatives","BTCF0:USTF0",1759324485345,3.40696742,116580.0,116570.0,0.1215276]
["bitfinex-derivatives","BTCF0:USTF0",1759324486149,2.53896,116580.0,116570.0,0.1215276]
["bitfinex-derivatives","BTCF0:USTF0",1759324486353,0.86840742,116580.0,116570.0,0.1215276]
["bitfinex-derivatives","BTCF0:USTF0",1759324486552,3.40620742,116580.0,116570.0,0.1215276]
["bitfinex-derivatives","BTCF0:USTF0",1759324487655,3.40620742,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324488454,3.40620742,116580.0,116570.0,0.22132997]
["bitfinex-derivatives","BTCF0:USTF0",1759324488855,3.40620742,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324489053,3.40620742,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324489955,3.40620742,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324491054,3.39591412,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324491259,3.48164532,116580.0,116570.0,0.1441576]
["bitfinex-derivatives","BTCF0:USTF0",1759324491556,3.48164532,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324495253,3.39591412,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324495452,2.96191041,116580.0,116570.0,0.68598269]
["bitfinex-derivatives","BTCF0:USTF0",1759324495654,3.39591412,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324497158,3.48164522,116580.0,116570.0,0.25197898]
["bitfinex-derivatives","BTCF0:USTF0",1759324497354,3.84244522,116580.0,116570.0,0.16624138]
["bitfinex-derivatives","BTCF0:USTF0",1759324497858,3.85181852,116580.0,116570.0,0.22133879]
["bitfinex-derivatives","BTCF0:USTF0",1759324498659,2.9838111,116580.0,116570.0,0.22133879]
["bitfinex-derivatives","BTCF0:USTF0",1759324498957,3.85181852,116580.0,116570.0,0.22133879]
["bitfinex-derivatives","BTCF0:USTF0",1759324499458,3.85181852,116580.0,116570.0,0.22133889]
["bitfinex-derivatives","BTCF0:USTF0",1759324500950,3.84152487,116580.0,116570.0,0.1441585]
["bitfinex-derivatives","BTCF0:USTF0",1759324501154,3.84152487,116580.0,116570.0,0.22134061]
["bitfinex-derivatives","BTCF0:USTF0",1759324504754,3.84152487,116580.0,116570.0,0.13560211]
["bitfinex-derivatives","BTCF0:USTF0",1759324505465,3.84152487,116580.0,116570.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1759324505667,3.84152487,116580.0,116570.0,0.16624138]
["bitfinex-derivatives","BTCF0:USTF0",1759324506665,4.27552858,116580.0,116570.0,0.14424138]
["bitfinex-derivatives","BTCF0:USTF0",1759324507059,4.27552858,116580.0,116570.0,0.20598847]
["bitfinex-derivatives","BTCF0:USTF0",1759324507266,4.27552858,116580.0,116570.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1759324508467,1.30424487,116580.0,116570.0,0.13464387]
["bitfinex-derivatives","BTCF0:USTF0",1759324508662,3.84092487,116580.0,116570.0,0.13464387]
["bitfinex-derivatives","BTCF0:USTF0",1759324509169,1.30424487,116580.0,116570.0,0.13464387]
["bitfinex-derivatives","BTCF0:USTF0",1759324509367,0.07543745,116580.0,116570.0,0.13464387]
["bitfinex-derivatives","BTCF0:USTF0",1759324509573,3.47992487,116580.0,116570.0,0.13464387]
["bitfinex-derivatives","BTCF0:USTF0",1759324509870,3.47992487,116580.0,116570.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1759324510269,3.47992487,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324510473,0.94344487,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324510671,3.47996487,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324510870,3.46967161,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324512467,0.93315161,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324512676,3.46967161,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324512866,3.46967161,116580.0,116570.0,0.25101978]
["bitfinex-derivatives","BTCF0:USTF0",1759324513369,3.46927161,116580.0,116570.0,0.25101978]
["bitfinex-derivatives","BTCF0:USTF0",1759324514172,3.46915161,116580.0,116570.0,0.25101978]
["bitfinex-derivatives","BTCF0:USTF0",1759324514570,3.82995161,116580.0,116570.0,0.25101978]
["bitfinex-derivatives","BTCF0:USTF0",1759324517076,3.82995161,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324517279,3.40348742,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324517466,3.40328742,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324517671,3.48901842,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324517872,3.48941842,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324518378,3.40368742,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324518572,3.40368742,116580.0,116570.0,0.5039984]
["bitfinex-derivatives","BTCF0:USTF0",1759324519876,3.48941852,116580.0,116570.0,0.5039984]
["bitfinex-derivatives","BTCF0:USTF0",1759324520478,3.48941852,116580.0,116570.0,0.61181978]
["bitfinex-derivatives","BTCF0:USTF0",1759324520865,3.47912545,116580.0,116570.0,0.61181978]
["bitfinex-derivatives","BTCF0:USTF0",1759324521878,3.47912545,116580.0,116570.0,0.25101978]
["bitfinex-derivatives","BTCF0:USTF0",1759324524281,3.47912545,116580.0,116570.0,0.1431984]
["bitfinex-derivatives","BTCF0:USTF0",1759324524679,3.47912545,116580.0,116570.0,0.25101978]
["bitfinex-derivatives","BTCF0:USTF0",1759324526380,0.94384545,116580.0,116570.0,0.25101978]
["bitfinex-derivatives","BTCF0:USTF0",1759324526581,3.47788545,116580.0,116570.0,0.25101978]
["bitfinex-derivatives","BTCF0:USTF0",1759324527182,2.6201711,116580.0,116570.0,0.25101978]
["bitfinex-derivatives","BTCF0:USTF0",1759324527383,3.48817852,116580.0,116570.0,0.25101978]
["bitfinex-derivatives","BTCF0:USTF0",1759324529588,3.84897852,116580.0,116570.0,0.16528138]
["bitfinex-derivatives","BTCF0:USTF0",1759324529790,3.84897852,116580.0,116570.0,0.25101938]
["bitfinex-derivatives","BTCF0:USTF0",1759324530087,3.84897852,116580.0,116570.0,0.16528138]
["bitfinex-derivatives","BTCF0:USTF0",1759324530388,3.84897852,116580.0,116570.0,0.25101948]
["bitfinex-derivatives","BTCF0:USTF0",1759324530579,3.84897852,116580.0,116570.0,0.22838948]
["bitfinex-derivatives","BTCF0:USTF0",1759324530987,3.83868484,116580.0,116570.0,0.22838948]
["bitfinex-derivatives","BTCF0:USTF0",1759324531497,3.47684484,116580.0,116570.0,0.22838948]
["bitfinex-derivatives","BTCF0:USTF0",1759324531876,0.94384484,116580.0,116570.0,0.22838948]
["bitfinex-derivatives","BTCF0:USTF0",1759324532187,3.47680484,116580.0,116570.0,0.22838948]
["bitfinex-derivatives","BTCF0:USTF0",1759324532382,3.47672484,116580.0,116570.0,0.22838948]
["bitfinex-derivatives","BTCF0:USTF0",1759324534391,3.83745972,116580.0,116570.0,0.22838948]
["bitfinex-derivatives","BTCF0:USTF0",1759324534694,3.83745972,116580.0,116570.0,0.12161138]
["bitfinex-derivatives","BTCF0:USTF0",1759324535084,3.83745972,116580.0,116570.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759324535583,3.83745972,116580.0,116570.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759324536286,3.83745972,116580.0,116570.0,0.11359639]
["bitfinex-derivatives","BTCF0:USTF0",1759324541189,3.83745972,116580.0,116570.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759324541396,3.83745972,116580.0,116570.0,0.14424138]
["bitfinex-derivatives","BTCF0:USTF0",1759324543301,2.96951742,116580.0,116570.0,0.16619138]
["bitfinex-derivatives","BTCF0:USTF0",1759324543590,3.83725972,116580.0,116570.0,0.16619138]
["bitfinex-derivatives","BTCF0:USTF0",1759324543996,1.30457972,116580.0,116570.0,0.16619138]
["bitfinex-derivatives","BTCF0:USTF0",1759324544191,3.82704606,116580.0,116570.0,0.16619138]
["bitfinex-derivatives","BTCF0:USTF0",1759324545300,1.29428606,116580.0,116570.0,0.16619138]
["bitfinex-derivatives","BTCF0:USTF0",1759324545504,3.82700606,116580.0,116570.0,0.16619138]
["bitfinex-derivatives","BTCF0:USTF0",1759324546497,1.29428606,116580.0,116570.0,0.16619138]
["bitfinex-derivatives","BTCF0:USTF0",1759324546799,2.95902376,116580.0,116570.0,0.16619138]
["bitfinex-derivatives","BTCF0:USTF0",1759324547099,3.82696606,116580.0,116570.0,0.16619138]
["bitfinex-derivatives","BTCF0:USTF0",1759324547302,3.46616606,116580.0,116570.0,0.16619138]
["bitfinex-derivatives","BTCF0:USTF0",1759324547900,3.82696606,116580.0,116570.0,0.16619138]
["bitfinex-derivatives","BTCF0:USTF0",1759324548402,3.46616606,116580.0,116570.0,0.25192878]
["bitfinex-derivatives","BTCF0:USTF0",1759324548597,3.03219491,116580.0,116570.0,0.25192878]
["bitfinex-derivatives","BTCF0:USTF0",1759324548901,3.03219491,116580.0,116570.0,0.22128168]
["bitfinex-derivatives","BTCF0:USTF0",1759324549702,0.49951491,116580.0,116570.0,0.22128168]
["bitfinex-derivatives","BTCF0:USTF0",1759324550000,3.03219491,116580.0,116570.0,0.22128168]
["bitfinex-derivatives","BTCF0:USTF0",1759324552205,3.03219491,116580.0,116570.0,0.1441074]
["bitfinex-derivatives","BTCF0:USTF0",1759324553502,0.49951491,116580.0,116570.0,0.1441074]
["bitfinex-derivatives","BTCF0:USTF0",1759324553703,3.03219491,116580.0,116570.0,0.1441074]
["bitfinex-derivatives","BTCF0:USTF0",1759324554205,3.02190144,116580.0,116570.0,0.1441074]
["bitfinex-derivatives","BTCF0:USTF0",1759324554503,3.02190144,116580.0,116570.0,0.25192878]
["bitfinex-derivatives","BTCF0:USTF0",1759324554904,3.02186144,116580.0,116570.0,0.25192878]
["bitfinex-derivatives","BTCF0:USTF0",1759324556005,3.02186144,116580.0,116570.0,0.32911157]
["bitfinex-derivatives","BTCF0:USTF0",1759324556302,3.02186144,116580.0,116570.0,0.22129019]
["bitfinex-derivatives","BTCF0:USTF0",1759324559703,0.48922144,116580.0,116570.0,0.22129019]
["bitfinex-derivatives","BTCF0:USTF0",1759324560003,3.02186144,116580.0,116570.0,0.22129019]
["bitfinex-derivatives","BTCF0:USTF0",1759324560200,0.48922144,116580.0,116570.0,0.22129019]
["bitfinex-derivatives","BTCF0:USTF0",1759324560500,2.5326,116580.0,116570.0,0.98209019]
["bitfinex-derivatives","BTCF0:USTF0",1759324560799,2.5326,116580.0,116570.0,0.9049074]
["bitfinex-derivatives","BTCF0:USTF0",1759324561004,2.5326,116580.0,116570.0,1.01272878]
["bitfinex-derivatives","BTCF0:USTF0",1759324561306,2.533,116580.0,116570.0,1.01272878]
["bitfinex-derivatives","BTCF0:USTF0",1759324561897,2.6187305,116580.0,116570.0,1.01272878]
["bitfinex-derivatives","BTCF0:USTF0",1759324562297,3.05270165,116580.0,116570.0,1.01272878]
["bitfinex-derivatives","BTCF0:USTF0",1759324562598,3.05270165,116580.0,116570.0,1.42466023]
["bitfinex-derivatives","BTCF0:USTF0",1759324562599,2.5326,116580.0,116570.0,1.42466023]
["bitfinex-derivatives","BTCF0:USTF0",1759324562794,2.533,116580.0,116570.0,1.42466023]
["bitfinex-derivatives","BTCF0:USTF0",1759324562995,2.533,116580.0,116570.0,1.53248161]
["bitfinex-derivatives","BTCF0:USTF0",1759324564000,0.0004,116580.0,116570.0,1.42466023]
["bitfinex-derivatives","BTCF0:USTF0",1759324564305,0.79332,116580.0,116570.0,1.42466023]
["bitfinex-derivatives","BTCF0:USTF0",1759324565504,0.8790505,116580.0,116570.0,1.42466023]
["bitfinex-derivatives","BTCF0:USTF0",1759324566307,0.8790505,116580.0,116570.0,0.99068908]
["bitfinex-derivatives","BTCF0:USTF0",1759324567512,1.31302165,116580.0,116570.0,0.54415168]
["bitfinex-derivatives","BTCF0:USTF0",1759324567902,1.30272886,116580.0,116570.0,0.62988888]
["bitfinex-derivatives","BTCF0:USTF0",1759324568109,1.30272886,116580.0,116570.0,0.1441077]
["bitfinex-derivatives","BTCF0:USTF0",1759324569410,1.30272886,116580.0,116570.0,0.25192908]
["bitfinex-derivatives","BTCF0:USTF0",1759324569610,1.30272886,116580.0,116570.0,0.3290229]
["bitfinex-derivatives","BTCF0:USTF0",1759324569805,1.30272886,116580.0,116570.0,0.22120152]
["bitfinex-derivatives","BTCF0:USTF0",1759324570409,0.86875771,116580.0,116570.0,0.22120152]
["bitfinex-derivatives","BTCF0:USTF0",1759324570610,1.30272886,116580.0,116570.0,0.22120152]
["bitfinex-derivatives","BTCF0:USTF0",1759324571711,1.30272886,116580.0,116570.0,0.58200152]
["bitfinex-derivatives","BTCF0:USTF0",1759324572207,1.30272886,116580.0,116570.0,0.5049077]
["bitfinex-derivatives","BTCF0:USTF0",1759324572911,0.51970165,116580.0,116570.0,0.5049077]
["bitfinex-derivatives","BTCF0:USTF0",1759324573114,3.05206165,116580.0,116570.0,0.5049077]
["bitfinex-derivatives","BTCF0:USTF0",1759324573308,0.0857305,116580.0,116570.0,1.33887885]
["bitfinex-derivatives","BTCF0:USTF0",1759324573614,2.6180905,116580.0,116570.0,0.9049077]
["bitfinex-derivatives","BTCF0:USTF0",1759324574613,3.05206165,116580.0,116570.0,0.9049077]
["bitfinex-derivatives","BTCF0:USTF0",1759324575206,2.6180905,116580.0,116570.0,0.9049077]
["bitfinex-derivatives","BTCF0:USTF0",1759324577915,2.60779827,116580.0,116570.0,0.9049077]
["bitfinex-derivatives","BTCF0:USTF0",1759324578816,2.60767827,116580.0,116570.0,1.01282233]
["bitfinex-derivatives","BTCF0:USTF0",1759324581517,0.07543827,116580.0,116570.0,1.01282233]
["bitfinex-derivatives","BTCF0:USTF0",1759324581817,2.60763827,116580.0,116570.0,1.01282233]
["bitfinex-derivatives","BTCF0:USTF0",1759324582014,2.60759827,116580.0,116570.0,1.01282233]
["bitfinex-derivatives","BTCF0:USTF0",1759324582214,3.04156942,116580.0,116570.0,1.01282233]
["bitfinex-derivatives","BTCF0:USTF0",1759324582615,0.50940942,116580.0,116570.0,1.01282233]
["bitfinex-derivatives","BTCF0:USTF0",1759324582914,3.04156942,116580.0,116570.0,1.01282233]
["bitfinex-derivatives","BTCF0:USTF0",1759324583911,2.60759827,116580.0,116570.0,1.01282233]
["bitfinex-derivatives","BTCF0:USTF0",1759324585817,0.07543827,116580.0,116570.0,1.01282233]
["bitfinex-derivatives","BTCF0:USTF0",1759324586020,0.51969855,116590.0,116580.0,0.1202898]
["bitfinex-derivatives","BTCF0:USTF0",1759324586212,3.05177855,116590.0,116580.0,0.57575644]
["bitfinex-derivatives","BTCF0:USTF0",1759324587721,3.05173855,116590.0,116580.0,0.60656995]
["bitfinex-derivatives","BTCF0:USTF0",1759324588019,3.04144643,116590.0,116580.0,0.60656995]
["bitfinex-derivatives","BTCF0:USTF0",1759324588221,0.50940643,116590.0,116580.0,0.60656995]
["bitfinex-derivatives","BTCF0:USTF0",1759324588422,3.04144643,116590.0,116580.0,0.60656995]
["bitfinex-derivatives","BTCF0:USTF0",1759324591826,3.04144643,116590.0,116580.0,0.68371641]
["bitfinex-derivatives","BTCF0:USTF0",1759324592026,3.04144643,116590.0,116580.0,0.57580178]
["bitfinex-derivatives","BTCF0:USTF0",1759324592426,3.04144643,116590.0,116580.0,0.59843178]
["bitfinex-derivatives","BTCF0:USTF0",1759324593929,2.6177674,116590.0,116580.0,0.59843178]
["bitfinex-derivatives","BTCF0:USTF0",1759324594227,3.05173855,116590.0,116580.0,0.59843178]
["bitfinex-derivatives","BTCF0:USTF0",1759324594825,0.51969855,116590.0,116580.0,0.59843178]
["bitfinex-derivatives","BTCF0:USTF0",1759324595026,3.05165855,116590.0,116580.0,0.52128532]
["bitfinex-derivatives","BTCF0:USTF0",1759324596229,3.05151319,116590.0,116580.0,0.52128532]
["bitfinex-derivatives","BTCF0:USTF0",1759324596830,3.05151319,116590.0,116580.0,0.62919995]
["bitfinex-derivatives","BTCF0:USTF0",1759324597132,3.05151319,116590.0,116580.0,0.59843846]
["bitfinex-derivatives","BTCF0:USTF0",1759324598231,2.6176074,116590.0,116580.0,0.59843846]
["bitfinex-derivatives","BTCF0:USTF0",1759324598429,3.05143319,116590.0,116580.0,0.59843846]
["bitfinex-derivatives","BTCF0:USTF0",1759324598826,3.05183319,116590.0,116580.0,0.59843846]
["bitfinex-derivatives","BTCF0:USTF0",1759324600428,3.05183319,116590.0,116580.0,0.52128532]
["bitfinex-derivatives","BTCF0:USTF0",1759324601030,3.05183319,116590.0,116580.0,0.59844222]
["bitfinex-derivatives","BTCF0:USTF0",1759324601733,3.05183319,116590.0,116580.0,0.59844546]
["bitfinex-derivatives","BTCF0:USTF0",1759324604633,3.05183319,116590.0,116580.0,0.52128532]
["bitfinex-derivatives","BTCF0:USTF0",1759324605434,2.6180074,116590.0,116580.0,0.52128532]
["bitfinex-derivatives","BTCF0:USTF0",1759324605732,3.05183319,116590.0,116580.0,0.52128532]
["bitfinex-derivatives","BTCF0:USTF0",1759324607132,3.04154108,116590.0,116580.0,0.59845092]
["bitfinex-derivatives","BTCF0:USTF0",1759324607338,2.60771529,116590.0,116580.0,0.62919995]
["bitfinex-derivatives","BTCF0:USTF0",1759324607537,3.04154108,116590.0,116580.0,0.62919995]
["bitfinex-derivatives","BTCF0:USTF0",1759324608234,3.04154108,116590.0,116580.0,0.69093293]
["bitfinex-derivatives","BTCF0:USTF0",1759324608534,3.04134108,116590.0,116580.0,0.5830183]
["bitfinex-derivatives","BTCF0:USTF0",1759324610136,3.83596687,116590.0,116580.0,0.1364885]
["bitfinex-derivatives","BTCF0:USTF0",1759324610636,3.83596687,116590.0,116580.0,0.1145585]
["bitfinex-derivatives","BTCF0:USTF0",1759324611636,3.83596687,116590.0,116580.0,0.1369585]
["bitfinex-derivatives","BTCF0:USTF0",1759324613037,3.83596687,116590.0,116580.0,0.15239174]
["bitfinex-derivatives","BTCF0:USTF0",1759324615133,3.83596687,116590.0,116580.0,0.07522552]
["bitfinex-derivatives","BTCF0:USTF0",1759324615439,3.83596687,116590.0,116580.0,0.18314015]
["bitfinex-derivatives","BTCF0:USTF0",1759324617037,3.82567401,116590.0,116580.0,0.18314015]
["bitfinex-derivatives","BTCF0:USTF0",1759324621041,1.29399401,116590.0,116580.0,0.07522552]
["bitfinex-derivatives","BTCF0:USTF0",1759324621336,3.82543401,116590.0,116580.0,0.07522552]
["bitfinex-derivatives","BTCF0:USTF0",1759324623338,1.29399401,116590.0,116580.0,0.15236062]
["bitfinex-derivatives","BTCF0:USTF0",1759324623639,3.82543401,116590.0,116580.0,0.15236062]
["bitfinex-derivatives","BTCF0:USTF0",1759324623839,2.1278198,116590.0,116580.0,0.17410589]
["bitfinex-derivatives","BTCF0:USTF0",1759324624044,4.6592198,116590.0,116580.0,0.09697079]
["bitfinex-derivatives","BTCF0:USTF0",1759324624439,4.67903573,116590.0,116580.0,0.09697079]
["bitfinex-derivatives","BTCF0:USTF0",1759324624844,4.67903573,116590.0,116580.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759324625847,2.14763573,116590.0,116580.0,0.09697079]
["bitfinex-derivatives","BTCF0:USTF0",1759324626043,4.24516994,116590.0,116580.0,0.09697079]
["bitfinex-derivatives","BTCF0:USTF0",1759324627049,4.24516994,116590.0,116580.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759324627249,4.24516994,116590.0,116580.0,0.09696167]
["bitfinex-derivatives","BTCF0:USTF0",1759324628247,1.71380994,116590.0,116580.0,0.09696167]
["bitfinex-derivatives","BTCF0:USTF0",1759324628448,4.24508994,116590.0,116580.0,0.09696167]
["bitfinex-derivatives","BTCF0:USTF0",1759324628852,1.71380994,116590.0,116580.0,0.09696167]
["bitfinex-derivatives","BTCF0:USTF0",1759324629050,4.22527401,116590.0,116580.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759324630643,4.21498106,116590.0,116580.0,0.1347951]
["bitfinex-derivatives","BTCF0:USTF0",1759324631041,3.85418106,116590.0,116580.0,0.1347951]
["bitfinex-derivatives","BTCF0:USTF0",1759324631236,4.21498106,116590.0,116580.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759324631443,4.21498106,116590.0,116580.0,0.13478197]
["bitfinex-derivatives","BTCF0:USTF0",1759324633249,1.68370106,116590.0,116580.0,0.13478197]
["bitfinex-derivatives","BTCF0:USTF0",1759324633451,4.21494106,116590.0,116580.0,0.13478197]
["bitfinex-derivatives","BTCF0:USTF0",1759324633950,1.68370106,116590.0,116580.0,0.13478197]
["bitfinex-derivatives","BTCF0:USTF0",1759324634151,4.21494106,116590.0,116580.0,0.13478197]
["bitfinex-derivatives","BTCF0:USTF0",1759324634545,0.92290106,116590.0,116580.0,0.13478197]
["bitfinex-derivatives","BTCF0:USTF0",1759324634746,3.02031527,116590.0,116580.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759324634943,0.43422579,116590.0,116580.0,0.13479241]
["bitfinex-derivatives","BTCF0:USTF0",1759324635146,2.96502579,116590.0,116580.0,0.22052221]
["bitfinex-derivatives","BTCF0:USTF0",1759324635450,2.96542579,116590.0,116580.0,0.1433898]
["bitfinex-derivatives","BTCF0:USTF0",1759324636151,0.43422579,116590.0,116580.0,0.1433898]
["bitfinex-derivatives","BTCF0:USTF0",1759324636352,2.96542579,116590.0,116580.0,0.1433898]
["bitfinex-derivatives","BTCF0:USTF0",1759324637054,3.05114819,116590.0,116580.0,0.1433898]
["bitfinex-derivatives","BTCF0:USTF0",1759324637253,3.05114819,116590.0,116580.0,0.22052221]
["bitfinex-derivatives","BTCF0:USTF0",1759324638352,0.51994819,116590.0,116580.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1759324638652,3.05114819,116590.0,116580.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1759324641256,3.05114819,116590.0,116580.0,0.22052221]
["bitfinex-derivatives","BTCF0:USTF0",1759324642358,3.05114819,116590.0,116580.0,0.2051176]
["bitfinex-derivatives","BTCF0:USTF0",1759324642555,0.51994819,116590.0,116580.0,0.2051176]
["bitfinex-derivatives","BTCF0:USTF0",1759324642856,0.43422579,116590.0,116580.0,0.5659176]
["bitfinex-derivatives","BTCF0:USTF0",1759324643052,3.05106819,116590.0,116580.0,0.5659176]
["bitfinex-derivatives","BTCF0:USTF0",1759324643552,0.0004,116590.0,116580.0,0.5659176]
["bitfinex-derivatives","BTCF0:USTF0",1759324643754,0.43422579,116590.0,116580.0,0.5041898]
["bitfinex-derivatives","BTCF0:USTF0",1759324643955,2.96530579,116590.0,116580.0,1.015148]
["bitfinex-derivatives","BTCF0:USTF0",1759324644154,2.96490579,116590.0,116580.0,1.015148]
["bitfinex-derivatives","BTCF0:USTF0",1759324644355,2.96490579,116590.0,116580.0,0.58132221]
["bitfinex-derivatives","BTCF0:USTF0",1759324644552,2.96530579,116590.0,116580.0,0.58132221]
["bitfinex-derivatives","BTCF0:USTF0",1759324645657,2.53148,116590.0,116580.0,0.58132221]
["bitfinex-derivatives","BTCF0:USTF0",1759324645858,2.96530579,116590.0,116580.0,0.58132221]
["bitfinex-derivatives","BTCF0:USTF0",1759324648158,2.53148,116590.0,116580.0,0.58132221]
["bitfinex-derivatives","BTCF0:USTF0",1759324648360,2.96530579,116590.0,116580.0,1.015148]
["bitfinex-derivatives","BTCF0:USTF0",1759324649260,1.72970765,116590.0,116580.0,1.53474811]
["bitfinex-derivatives","BTCF0:USTF0",1759324649453,1.7404,116600.0,116590.0,0.1200824]
["bitfinex-derivatives","BTCF0:USTF0",1759324649660,2.53096,116600.0,116590.0,1.40897471]
["bitfinex-derivatives","BTCF0:USTF0",1759324649959,2.53136,116600.0,116590.0,1.53816286]
["bitfinex-derivatives","BTCF0:USTF0",1759324650161,2.53096,116600.0,116590.0,1.69322562]
["bitfinex-derivatives","BTCF0:USTF0",1759324650361,2.53136,116600.0,116590.0,1.69322562]
["bitfinex-derivatives","BTCF0:USTF0",1759324650658,0.0004,116600.0,116590.0,1.69322562]
["bitfinex-derivatives","BTCF0:USTF0",1759324650963,0.79172,116600.0,116590.0,2.12705141]
["bitfinex-derivatives","BTCF0:USTF0",1759324651152,0.79132,116600.0,116590.0,2.12705141]
["bitfinex-derivatives","BTCF0:USTF0",1759324651456,0.79132,116600.0,116590.0,2.01913678]
["bitfinex-derivatives","BTCF0:USTF0",1759324651761,0.79172,116600.0,116590.0,2.09610445]
["bitfinex-derivatives","BTCF0:USTF0",1759324652958,0.79172,116600.0,116590.0,2.11872445]
["bitfinex-derivatives","BTCF0:USTF0",1759324654462,0.7916,116600.0,116590.0,2.11872445]
["bitfinex-derivatives","BTCF0:USTF0",1759324655259,0.79156,116600.0,116590.0,2.11872445]
["bitfinex-derivatives","BTCF0:USTF0",1759324656266,0.79156,116600.0,116590.0,2.04175678]
["bitfinex-derivatives","BTCF0:USTF0",1759324656462,0.79156,116600.0,116590.0,2.14967141]
["bitfinex-derivatives","BTCF0:USTF0",1759324657460,0.0004,116600.0,116590.0,2.14967141]
["bitfinex-derivatives","BTCF0:USTF0",1759324657773,0.79148,116600.0,116590.0,2.14967141]
["bitfinex-derivatives","BTCF0:USTF0",1759324658072,0.79148,116600.0,116590.0,2.04175678]
["bitfinex-derivatives","BTCF0:USTF0",1759324658367,0.79108,116600.0,116590.0,1.60764776]
["bitfinex-derivatives","BTCF0:USTF0",1759324658571,0.79148,116600.0,116590.0,1.60764776]
["bitfinex-derivatives","BTCF0:USTF0",1759324659062,0.0004,116600.0,116590.0,1.60764776]
["bitfinex-derivatives","BTCF0:USTF0",1759324659267,0.59807792,116600.0,116590.0,1.60764776]
["bitfinex-derivatives","BTCF0:USTF0",1759324659467,0.59807792,116600.0,116590.0,1.31517924]
["bitfinex-derivatives","BTCF0:USTF0",1759324659763,0.59847792,116600.0,116590.0,1.31517924]
["bitfinex-derivatives","BTCF0:USTF0",1759324660679,0.7914,116600.0,116590.0,1.31517924]
["bitfinex-derivatives","BTCF0:USTF0",1759324661477,0.7914,116600.0,116590.0,0.88163668]
["bitfinex-derivatives","BTCF0:USTF0",1759324661675,0.7914,116600.0,116590.0,1.31517924]
["bitfinex-derivatives","BTCF0:USTF0",1759324662377,0.7914,116600.0,116590.0,1.20764776]
["bitfinex-derivatives","BTCF0:USTF0",1759324662576,0.7914,116600.0,116590.0,0.7741052]
["bitfinex-derivatives","BTCF0:USTF0",1759324662778,0.7914,116600.0,116590.0,1.20764776]
["bitfinex-derivatives","BTCF0:USTF0",1759324665782,0.7914,116600.0,116590.0,1.28442355]
["bitfinex-derivatives","BTCF0:USTF0",1759324666983,0.7914,116600.0,116590.0,1.20764776]
["bitfinex-derivatives","BTCF0:USTF0",1759324667185,0.79124,116600.0,116590.0,1.20764776]
["bitfinex-derivatives","BTCF0:USTF0",1759324670280,0.79084,116600.0,116590.0,1.31517924]
["bitfinex-derivatives","BTCF0:USTF0",1759324670489,0.78095096,116600.0,116590.0,1.31517924]
["bitfinex-derivatives","BTCF0:USTF0",1759324672691,0.0865003,116620.0,116610.0,0.1210074]
["bitfinex-derivatives","BTCF0:USTF0",1759324672992,2.6163003,116620.0,116610.0,1.15993616]
["bitfinex-derivatives","BTCF0:USTF0",1759324673290,2.6163003,116620.0,116610.0,1.24570313]
["bitfinex-derivatives","BTCF0:USTF0",1759324676490,2.6163003,116620.0,116610.0,1.32253058]
["bitfinex-derivatives","BTCF0:USTF0",1759324678886,2.6163003,116620.0,116610.0,0.88898802]
["bitfinex-derivatives","BTCF0:USTF0",1759324679494,2.6163003,116620.0,116610.0,0.81216057]
["bitfinex-derivatives","BTCF0:USTF0",1759324680291,2.60601124,116620.0,116610.0,0.81216057]
["bitfinex-derivatives","BTCF0:USTF0",1759324680702,2.60601124,116620.0,116610.0,0.91969205]
["bitfinex-derivatives","BTCF0:USTF0",1759324681088,0.53233656,116630.0,116620.0,0.0857004]
["bitfinex-derivatives","BTCF0:USTF0",1759324681294,3.06201656,116630.0,116620.0,0.4818004]
["bitfinex-derivatives","BTCF0:USTF0",1759324682402,3.06241656,116630.0,116620.0,0.4818004]
["bitfinex-derivatives","BTCF0:USTF0",1759324682998,0.53273656,116630.0,116620.0,0.4818004]
["bitfinex-derivatives","BTCF0:USTF0",1759324683402,3.06241656,116630.0,116620.0,0.4818004]
["bitfinex-derivatives","BTCF0:USTF0",1759324686508,3.06241656,116630.0,116620.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1759324686897,0.53273656,116630.0,116620.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1759324687102,3.06237656,116630.0,116620.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1759324687304,2.628834,116630.0,116620.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1759324687705,3.06233656,116630.0,116620.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1759324688105,0.53273656,116630.0,116620.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1759324688306,3.06233656,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324689206,0.53273656,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324689408,3.06233656,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324689706,0.53273656,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324690001,3.06233656,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324691708,3.06233656,116630.0,116620.0,0.1211004]
["bitfinex-derivatives","BTCF0:USTF0",1759324692303,3.06233656,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324694611,0.53273656,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324694814,0.52244776,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324695010,3.05204776,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324696217,0.52244776,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324696412,3.05204776,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324696619,3.05204776,116630.0,116620.0,0.22068884]
["bitfinex-derivatives","BTCF0:USTF0",1759324700614,3.05204776,116630.0,116620.0,0.25152022]
["bitfinex-derivatives","BTCF0:USTF0",1759324701014,3.05204776,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324704726,3.04175888,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324704914,0.51215888,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324705115,3.04171888,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324705824,3.04171888,116630.0,116620.0,0.22074075]
["bitfinex-derivatives","BTCF0:USTF0",1759324706323,3.05417593,116630.0,116620.0,0.22074075]
["bitfinex-derivatives","BTCF0:USTF0",1759324706623,3.05417593,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324708019,0.52461593,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324708221,3.05417593,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324709219,3.05417593,116630.0,116620.0,0.22074445]
["bitfinex-derivatives","BTCF0:USTF0",1759324710522,0.53209281,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324710726,3.06165281,116630.0,116620.0,0.2207435]
["bitfinex-derivatives","BTCF0:USTF0",1759324711122,3.06165281,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324711923,0.53209281,116630.0,116620.0,0.25152022]
["bitfinex-derivatives","BTCF0:USTF0",1759324712226,3.06161281,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324712423,2.97591961,116630.0,116620.0,0.1436104]
["bitfinex-derivatives","BTCF0:USTF0",1759324712722,2.52992,116630.0,116620.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1759324713131,2.97548714,116630.0,116620.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1759324713329,2.97548714,116630.0,116620.0,0.58154436]
["bitfinex-derivatives","BTCF0:USTF0",1759324714026,2.97548714,116630.0,116620.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1759324714228,2.54194458,116630.0,116620.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1759324714532,2.97548714,116630.0,116620.0,0.5044104]
["bitfinex-derivatives","BTCF0:USTF0",1759324715132,2.96346256,116630.0,116620.0,0.58155286]
["bitfinex-derivatives","BTCF0:USTF0",1759324715523,0.43394256,116630.0,116620.0,0.58155286]
["bitfinex-derivatives","BTCF0:USTF0",1759324715729,0.4465432,116650.0,116640.0,0.1202358]
["bitfinex-derivatives","BTCF0:USTF0",1759324716030,3.40960576,116650.0,116640.0,0.1202358]
["bitfinex-derivatives","BTCF0:USTF0",1759324716433,3.41000576,116650.0,116640.0,0.1202358]
["bitfinex-derivatives","BTCF0:USTF0",1759324717233,3.41000576,116650.0,116640.0,0.18192532]
["bitfinex-derivatives","BTCF0:USTF0",1759324719539,3.42199144,116650.0,116640.0,0.1202358]
["bitfinex-derivatives","BTCF0:USTF0",1759324720235,3.85534042,116650.0,116640.0,0.1202358]
["bitfinex-derivatives","BTCF0:USTF0",1759324721235,3.85526042,116650.0,116640.0,0.1202358]
["bitfinex-derivatives","BTCF0:USTF0",1759324722233,1.32582042,116650.0,116640.0,0.1202358]
["bitfinex-derivatives","BTCF0:USTF0",1759324722432,3.85522042,116650.0,116640.0,0.18190334]
["bitfinex-derivatives","BTCF0:USTF0",1759324723131,3.85522042,116650.0,116640.0,0.1202358]
["bitfinex-derivatives","BTCF0:USTF0",1759324723832,0.44589145,116650.0,116640.0,0.55368157]
["bitfinex-derivatives","BTCF0:USTF0",1759324724034,2.97485145,116650.0,116640.0,0.99162236]
["bitfinex-derivatives","BTCF0:USTF0",1759324724233,2.97525145,116650.0,116640.0,0.55817659]
["bitfinex-derivatives","BTCF0:USTF0",1759324724430,2.97525145,116650.0,116640.0,0.99162236]
["bitfinex-derivatives","BTCF0:USTF0",1759324724627,1.73934,116650.0,116640.0,0.97611985]
["bitfinex-derivatives","BTCF0:USTF0",1759324724831,2.96326577,116650.0,116640.0,0.97611985]
["bitfinex-derivatives","BTCF0:USTF0",1759324725035,2.96286577,116650.0,116640.0,0.97611985]
["bitfinex-derivatives","BTCF0:USTF0",1759324725230,2.97532706,116650.0,116640.0,0.91448157]
["bitfinex-derivatives","BTCF0:USTF0",1759324725937,2.54188129,116650.0,116640.0,0.91448157]
["bitfinex-derivatives","BTCF0:USTF0",1759324726136,2.97532706,116650.0,116640.0,0.4810358]
["bitfinex-derivatives","BTCF0:USTF0",1759324726338,2.97532706,116650.0,116640.0,0.91448157]
["bitfinex-derivatives","BTCF0:USTF0",1759324727134,2.54188129,116650.0,116640.0,0.4810358]
["bitfinex-derivatives","BTCF0:USTF0",1759324727335,2.97532706,116650.0,116640.0,0.91448157]
["bitfinex-derivatives","BTCF0:USTF0",1759324728734,0.00046,116650.0,116640.0,1.42506813]
["bitfinex-derivatives","BTCF0:USTF0",1759324728939,0.3608,116670.0,116660.0,0.1216911]
["bitfinex-derivatives","BTCF0:USTF0",1759324729242,3.40954957,116670.0,116660.0,0.1216911]
["bitfinex-derivatives","BTCF0:USTF0",1759324729443,0.88030957,116670.0,116660.0,0.1986774]
["bitfinex-derivatives","BTCF0:USTF0",1759324729643,3.40954957,116670.0,116660.0,0.1986774]
["bitfinex-derivatives","BTCF0:USTF0",1759324729838,0.45884892,116670.0,116660.0,0.1986774]
["bitfinex-derivatives","BTCF0:USTF0",1759324730045,0.89229469,116670.0,116660.0,0.1986774]
["bitfinex-derivatives","BTCF0:USTF0",1759324730240,3.42153469,116670.0,116660.0,0.18317026]
["bitfinex-derivatives","BTCF0:USTF0",1759324730545,3.06073469,116670.0,116660.0,0.18317026]
["bitfinex-derivatives","BTCF0:USTF0",1759324731242,3.42153469,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324731440,3.85498046,116670.0,116660.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759324732348,3.85498046,116670.0,116660.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759324733548,2.98808892,116670.0,116660.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759324733750,3.85498046,116670.0,116660.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759324735752,2.98808892,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324735951,3.85498046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324736642,4.25498046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324738447,1.72574046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324738651,4.25462046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324739252,1.72574046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324739457,4.25458046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324740358,1.72574046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324740556,3.38764892,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324740758,4.25454046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324741957,4.25450046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324742152,1.72574046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324742556,4.25450046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324743156,1.72574046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324743355,4.25450046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324744159,1.72574046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324744557,4.25446046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324744860,4.25446046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324746058,1.72574046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324746359,4.25442046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324746560,1.72574046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324746755,4.25442046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324747159,1.72574046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324747359,1.72574046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324747562,4.25442046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324748756,4.25442046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324748957,4.25442046,116670.0,116660.0,0.09749916]
["bitfinex-derivatives","BTCF0:USTF0",1759324749762,4.25442046,116670.0,116660.0,0.07425916]
["bitfinex-derivatives","BTCF0:USTF0",1759324751165,4.25442046,116670.0,116660.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759324753366,1.72574046,116670.0,116660.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759324753663,4.25434046,116670.0,116660.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759324753867,4.25434046,116670.0,116660.0,0.1216911]
["bitfinex-derivatives","BTCF0:USTF0",1759324755066,4.24405433,116670.0,116660.0,0.1986774]
["bitfinex-derivatives","BTCF0:USTF0",1759324755860,4.24405433,116670.0,116660.0,0.1501811]
["bitfinex-derivatives","BTCF0:USTF0",1759324756060,4.24405433,116670.0,116660.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1759324756362,0.0856711,116660.0,116650.0,0.10707608]
["bitfinex-derivatives","BTCF0:USTF0",1759324756564,0.0856784,116650.0,116640.0,0.0903163]
["bitfinex-derivatives","BTCF0:USTF0",1759324756768,2.10348994,116650.0,116640.0,0.0903163]
["bitfinex-derivatives","BTCF0:USTF0",1759324756967,2.10348994,116650.0,116640.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759324757167,2.10348994,116650.0,116640.0,0.0903163]
["bitfinex-derivatives","BTCF0:USTF0",1759324757367,2.10348994,116650.0,116640.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759324757568,0.0856858,116640.0,116630.0,0.17614334]
["bitfinex-derivatives","BTCF0:USTF0",1759324757762,1.31337734,116640.0,116630.0,0.17614334]
["bitfinex-derivatives","BTCF0:USTF0",1759324758071,1.31337734,116640.0,116630.0,0.19845334]
["bitfinex-derivatives","BTCF0:USTF0",1759324759465,1.31337734,116640.0,116630.0,0.12146704]
["bitfinex-derivatives","BTCF0:USTF0",1759324760272,1.31337734,116640.0,116630.0,0.28414644]
["bitfinex-derivatives","BTCF0:USTF0",1759324760469,1.31337734,116640.0,116630.0,0.20716014]
["bitfinex-derivatives","BTCF0:USTF0",1759324760670,1.31337734,116640.0,116630.0,0.13874541]
["bitfinex-derivatives","BTCF0:USTF0",1759324762276,2.9751258,116640.0,116630.0,0.13874541]
["bitfinex-derivatives","BTCF0:USTF0",1759324762475,3.48121734,116640.0,116630.0,0.13874541]
["bitfinex-derivatives","BTCF0:USTF0",1759324762676,0.43344577,116640.0,116630.0,0.57219118]
["bitfinex-derivatives","BTCF0:USTF0",1759324762877,0.4464745,116660.0,116650.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1759324763174,0.4464745,116660.0,116650.0,0.18281114]
["bitfinex-derivatives","BTCF0:USTF0",1759324763175,3.84204604,116660.0,116650.0,0.18281114]
["bitfinex-derivatives","BTCF0:USTF0",1759324763377,2.09976,116660.0,116650.0,0.61625691]
["bitfinex-derivatives","BTCF0:USTF0",1759324763577,0.79424577,116660.0,116650.0,0.55471417]
["bitfinex-derivatives","BTCF0:USTF0",1759324763876,3.75677154,116660.0,116650.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1759324764477,3.32332577,116660.0,116650.0,0.5212684]
["bitfinex-derivatives","BTCF0:USTF0",1759324764676,3.32292577,116660.0,116650.0,1.03170047]
["bitfinex-derivatives","BTCF0:USTF0",1759324764876,3.32332577,116660.0,116650.0,1.0487447]
["bitfinex-derivatives","BTCF0:USTF0",1759324765074,3.31303933,116660.0,116650.0,0.61529893]
["bitfinex-derivatives","BTCF0:USTF0",1759324765378,2.96252577,116660.0,116650.0,0.6848808]
["bitfinex-derivatives","BTCF0:USTF0",1759324765877,3.39597154,116660.0,116650.0,0.6848808]
["bitfinex-derivatives","BTCF0:USTF0",1759324767680,0.86729154,116660.0,116650.0,0.6848808]
["bitfinex-derivatives","BTCF0:USTF0",1759324767879,2.96252577,116660.0,116650.0,1.0456808]
["bitfinex-derivatives","BTCF0:USTF0",1759324768080,2.96252577,116660.0,116650.0,1.47912657]
["bitfinex-derivatives","BTCF0:USTF0",1759324768278,2.52908,116660.0,116650.0,1.0456808]
["bitfinex-derivatives","BTCF0:USTF0",1759324768480,2.96252577,116660.0,116650.0,1.47912657]
["bitfinex-derivatives","BTCF0:USTF0",1759324770484,3.48164264,116660.0,116650.0,1.0456808]
["bitfinex-derivatives","BTCF0:USTF0",1759324770773,3.48164264,116660.0,116650.0,0.6848808]
["bitfinex-derivatives","BTCF0:USTF0",1759324770969,3.48156264,116660.0,116650.0,0.6078945]
["bitfinex-derivatives","BTCF0:USTF0",1759324771476,2.529,116660.0,116650.0,0.9686945]
["bitfinex-derivatives","BTCF0:USTF0",1759324771773,3.39589154,116660.0,116650.0,0.9686945]
["bitfinex-derivatives","BTCF0:USTF0",1759324772674,3.39566431,116660.0,116650.0,0.9686945]
["bitfinex-derivatives","BTCF0:USTF0",1759324772878,2.52877277,116660.0,116650.0,0.9686945]
["bitfinex-derivatives","BTCF0:USTF0",1759324773074,3.39566431,116660.0,116650.0,0.9686945]
["bitfinex-derivatives","BTCF0:USTF0",1759324777182,3.39566431,116660.0,116650.0,1.0456808]
["bitfinex-derivatives","BTCF0:USTF0",1759324777984,3.39566431,116660.0,116650.0,0.9686945]
["bitfinex-derivatives","BTCF0:USTF0",1759324779487,3.39566431,116660.0,116650.0,0.5686945]
["bitfinex-derivatives","BTCF0:USTF0",1759324779891,3.39566431,116660.0,116650.0,0.6456808]
["bitfinex-derivatives","BTCF0:USTF0",1759324780387,3.48133531,116660.0,116650.0,0.2848808]
["bitfinex-derivatives","BTCF0:USTF0",1759324780579,3.84213531,116660.0,116650.0,0.2848808]
["bitfinex-derivatives","BTCF0:USTF0",1759324780773,4.67558108,116660.0,116650.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759324780983,4.66529437,116660.0,116650.0,0.07423586]
["bitfinex-derivatives","BTCF0:USTF0",1759324781885,4.26529437,116660.0,116650.0,0.07423586]
["bitfinex-derivatives","BTCF0:USTF0",1759324782085,0.0856784,116650.0,116640.0,0.07423586]
["bitfinex-derivatives","BTCF0:USTF0",1759324782286,0.87997733,116650.0,116640.0,0.07423586]
["bitfinex-derivatives","BTCF0:USTF0",1759324782988,3.40845733,116650.0,116640.0,0.07423586]
["bitfinex-derivatives","BTCF0:USTF0",1759324785085,3.40849733,116650.0,116640.0,0.07423586]
["bitfinex-derivatives","BTCF0:USTF0",1759324785889,3.40853733,116650.0,116640.0,0.07423586]
["bitfinex-derivatives","BTCF0:USTF0",1759324786388,3.40853733,116650.0,116640.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759324787791,3.40853733,116650.0,116640.0,0.07423605]
["bitfinex-derivatives","BTCF0:USTF0",1759324788790,0.87997733,116650.0,116640.0,0.07423605]
["bitfinex-derivatives","BTCF0:USTF0",1759324789089,3.40857733,116650.0,116640.0,0.07423605]
["bitfinex-derivatives","BTCF0:USTF0",1759324790392,0.87997733,116650.0,116640.0,0.07423605]
["bitfinex-derivatives","BTCF0:USTF0",1759324790593,3.40861733,116650.0,116640.0,0.07423605]
["bitfinex-derivatives","BTCF0:USTF0",1759324791693,3.40861733,116650.0,116640.0,0.15992185]
["bitfinex-derivatives","BTCF0:USTF0",1759324791887,3.40861733,116650.0,116640.0,0.07423605]
["bitfinex-derivatives","BTCF0:USTF0",1759324795599,3.40861733,116650.0,116640.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759324795904,3.40861733,116650.0,116640.0,0.07424078]
["bitfinex-derivatives","BTCF0:USTF0",1759324797799,0.87997733,116650.0,116640.0,0.15992648]
["bitfinex-derivatives","BTCF0:USTF0",1759324798005,0.87997733,116650.0,116640.0,0.18129648]
["bitfinex-derivatives","BTCF0:USTF0",1759324798202,3.40861733,116650.0,116640.0,0.18129648]
["bitfinex-derivatives","BTCF0:USTF0",1759324798395,0.87997733,116650.0,116640.0,0.18129648]
["bitfinex-derivatives","BTCF0:USTF0",1759324798599,3.40861733,116650.0,116640.0,0.18129648]
["bitfinex-derivatives","BTCF0:USTF0",1759324799303,0.87997733,116650.0,116640.0,0.18129648]
["bitfinex-derivatives","BTCF0:USTF0",1759324799607,3.40865733,116650.0,116640.0,0.18129648]
["bitfinex-derivatives","BTCF0:USTF0",1759324800205,0.87997733,116650.0,116640.0,0.18129648]
["bitfinex-derivatives","BTCF0:USTF0",1759324800406,3.40865733,116650.0,116640.0,0.18129648]
["bitfinex-derivatives","BTCF0:USTF0",1759324800604,0.87997733,116650.0,116640.0,0.18129648]
["bitfinex-derivatives","BTCF0:USTF0",1759324800802,3.40865733,116650.0,116640.0,0.18129648]
["bitfinex-derivatives","BTCF0:USTF0",1759324801102,3.40865733,116650.0,116640.0,0.5197657]
["bitfinex-derivatives","BTCF0:USTF0",1759324801103,2.95229127,116650.0,116640.0,0.5197657]
["bitfinex-derivatives","BTCF0:USTF0",1759324801307,2.96257893,116650.0,116640.0,0.596752]
["bitfinex-derivatives","BTCF0:USTF0",1759324801508,0.43389893,116650.0,116640.0,0.596752]
["bitfinex-derivatives","BTCF0:USTF0",1759324801805,0.7128762,116660.0,116650.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1759324802110,3.2415562,116660.0,116650.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1759324802811,3.67505513,116660.0,116650.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1759324803312,1.14637513,116660.0,116650.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1759324803511,3.67505513,116660.0,116650.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1759324803707,3.67425513,116660.0,116650.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1759324803909,3.67465513,116660.0,116650.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1759324804110,3.67425513,116660.0,116650.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1759324804310,3.67465513,116660.0,116650.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1759324808520,3.2411562,116660.0,116650.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1759324808711,3.67465513,116660.0,116650.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1759324811320,3.67453513,116660.0,116650.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1759324812123,3.67453513,116660.0,116650.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1759324814216,1.14597513,116660.0,116650.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1759324814416,3.67453513,116660.0,116650.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1759324814821,3.67453513,116660.0,116650.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759324815621,1.14597513,116660.0,116650.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759324815824,3.67453513,116660.0,116650.0,0.09656069]
["bitfinex-derivatives","BTCF0:USTF0",1759324817523,3.2410362,116660.0,116650.0,0.09656069]
["bitfinex-derivatives","BTCF0:USTF0",1759324817727,3.67453513,116660.0,116650.0,0.09656069]
["bitfinex-derivatives","BTCF0:USTF0",1759324817917,3.67453513,116660.0,116650.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759324818118,1.14597513,116660.0,116650.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759324818417,3.67449513,116660.0,116650.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759324820221,1.14597513,116660.0,116650.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1759324820419,3.30336831,116660.0,116650.0,0.1976144]
["bitfinex-derivatives","BTCF0:USTF0",1759324820622,3.30296831,116660.0,116650.0,0.1976144]
["bitfinex-derivatives","BTCF0:USTF0",1759324820822,3.30336831,116660.0,116650.0,0.1976144]
["bitfinex-derivatives","BTCF0:USTF0",1759324821023,0.77488831,116660.0,116650.0,0.1976144]
["bitfinex-derivatives","BTCF0:USTF0",1759324821321,3.30336831,116660.0,116650.0,0.21512832]
["bitfinex-derivatives","BTCF0:USTF0",1759324822828,0.77488831,116660.0,116650.0,0.21512832]
["bitfinex-derivatives","BTCF0:USTF0",1759324823029,3.30336831,116660.0,116650.0,0.21512832]
["bitfinex-derivatives","BTCF0:USTF0",1759324823331,0.77488831,116660.0,116650.0,0.21512832]
["bitfinex-derivatives","BTCF0:USTF0",1759324823524,3.30328831,116660.0,116650.0,0.21512832]
["bitfinex-derivatives","BTCF0:USTF0",1759324824228,3.04797513,116660.0,116650.0,0.21512832]
["bitfinex-derivatives","BTCF0:USTF0",1759324826227,2.6144762,116660.0,116650.0,0.21512832]
["bitfinex-derivatives","BTCF0:USTF0",1759324826530,3.04797513,116660.0,116650.0,0.21512832]
["bitfinex-derivatives","BTCF0:USTF0",1759324827026,3.40877513,116660.0,116650.0,0.12945022]
["bitfinex-derivatives","BTCF0:USTF0",1759324827427,2.9752762,116660.0,116650.0,0.12945022]
["bitfinex-derivatives","BTCF0:USTF0",1759324827734,3.40877513,116660.0,116650.0,0.12945022]
["bitfinex-derivatives","BTCF0:USTF0",1759324828024,3.40877513,116660.0,116650.0,0.21512822]
["bitfinex-derivatives","BTCF0:USTF0",1759324830428,3.39848839,116660.0,116650.0,0.21512822]
["bitfinex-derivatives","BTCF0:USTF0",1759324830630,0.87008839,116660.0,116650.0,0.21512822]
["bitfinex-derivatives","BTCF0:USTF0",1759324830933,3.39836839,116660.0,116650.0,0.21512822]
["bitfinex-derivatives","BTCF0:USTF0",1759324831632,3.03756839,116660.0,116650.0,0.13814192]
["bitfinex-derivatives","BTCF0:USTF0",1759324832032,0.50928839,116660.0,116650.0,0.13814192]
["bitfinex-derivatives","BTCF0:USTF0",1759324832232,3.03748839,116660.0,116650.0,0.13814192]
["bitfinex-derivatives","BTCF0:USTF0",1759324832933,3.03748839,116660.0,116650.0,0.24605174]
["bitfinex-derivatives","BTCF0:USTF0",1759324838939,0.79,116660.0,116650.0,1.0181637]
["bitfinex-derivatives","BTCF0:USTF0",1759324839141,0.7896,116660.0,116650.0,1.09515134]
["bitfinex-derivatives","BTCF0:USTF0",1759324839336,0.45845112,116670.0,116660.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1759324839540,3.42003005,116670.0,116660.0,0.19748834]
["bitfinex-derivatives","BTCF0:USTF0",1759324839741,0.89195005,116670.0,116660.0,0.19748834]
["bitfinex-derivatives","BTCF0:USTF0",1759324840042,3.42003005,116670.0,116660.0,0.19748834]
["bitfinex-derivatives","BTCF0:USTF0",1759324840638,3.40974417,116670.0,116660.0,0.19748834]
["bitfinex-derivatives","BTCF0:USTF0",1759324841134,0.08736524,116670.0,116660.0,0.19748834]
["bitfinex-derivatives","BTCF0:USTF0",1759324841337,3.04894147,116670.0,116660.0,0.19748834]
["bitfinex-derivatives","BTCF0:USTF0",1759324842241,3.04871948,116670.0,116660.0,0.19748834]
["bitfinex-derivatives","BTCF0:USTF0",1759324842938,3.40951948,116670.0,116660.0,0.19748834]
["bitfinex-derivatives","BTCF0:USTF0",1759324843338,3.04871948,116670.0,116660.0,0.19748834]
["bitfinex-derivatives","BTCF0:USTF0",1759324844939,3.40951948,116670.0,116660.0,0.19748834]
["bitfinex-derivatives","BTCF0:USTF0",1759324845840,3.84279642,116670.0,116660.0,0.19748834]
["bitfinex-derivatives","BTCF0:USTF0",1759324847743,3.84279642,116670.0,116660.0,0.08962764]
["bitfinex-derivatives","BTCF0:USTF0",1759324847946,3.84279642,116670.0,116660.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759324848141,0.0856707,116660.0,116650.0,0.19393091]
["bitfinex-derivatives","BTCF0:USTF0",1759324848345,1.31302458,116660.0,116650.0,0.17624014]
["bitfinex-derivatives","BTCF0:USTF0",1759324850542,3.84098458,116660.0,116650.0,0.19902014]
["bitfinex-derivatives","BTCF0:USTF0",1759324853253,3.84098458,116660.0,116650.0,0.17624014]
["bitfinex-derivatives","BTCF0:USTF0",1759324853947,3.84094458,116660.0,116650.0,0.17624014]
["bitfinex-derivatives","BTCF0:USTF0",1759324854348,3.84094458,116660.0,116650.0,0.19902014]
["bitfinex-derivatives","BTCF0:USTF0",1759324855452,1.31302458,116660.0,116650.0,0.19902014]
["bitfinex-derivatives","BTCF0:USTF0",1759324855656,3.84094458,116660.0,116650.0,0.19902014]
["bitfinex-derivatives","BTCF0:USTF0",1759324855853,3.83065809,116660.0,116650.0,0.19902014]
["bitfinex-derivatives","BTCF0:USTF0",1759324856754,3.83065809,116660.0,116650.0,0.1220325]
["bitfinex-derivatives","BTCF0:USTF0",1759324858255,3.83065809,116660.0,116650.0,0.22994232]
["bitfinex-derivatives","BTCF0:USTF0",1759324858558,0.86655388,116660.0,116650.0,0.59074232]
["bitfinex-derivatives","BTCF0:USTF0",1759324858956,3.39443388,116660.0,116650.0,0.59074232]
["bitfinex-derivatives","BTCF0:USTF0",1759324859149,0.86655388,116660.0,116650.0,0.59074232]
["bitfinex-derivatives","BTCF0:USTF0",1759324859351,3.39443388,116660.0,116650.0,0.59074232]
["bitfinex-derivatives","BTCF0:USTF0",1759324860148,0.43327694,116660.0,116650.0,0.59074232]
["bitfinex-derivatives","BTCF0:USTF0",1759324860351,1.73844,116660.0,116650.0,1.42401926]
["bitfinex-derivatives","BTCF0:USTF0",1759324860558,2.52788,116660.0,116650.0,1.47884771]
["bitfinex-derivatives","BTCF0:USTF0",1759324860758,2.96115694,116660.0,116650.0,1.47884771]
["bitfinex-derivatives","BTCF0:USTF0",1759324861057,2.96115694,116660.0,116650.0,1.40183229]
["bitfinex-derivatives","BTCF0:USTF0",1759324861258,2.96155694,116660.0,116650.0,1.40183229]
["bitfinex-derivatives","BTCF0:USTF0",1759324862260,2.96155694,116660.0,116650.0,1.47882845]
["bitfinex-derivatives","BTCF0:USTF0",1759324862762,0.43367694,116660.0,116650.0,1.47882845]
["bitfinex-derivatives","BTCF0:USTF0",1759324862961,2.96151694,116660.0,116650.0,1.47882845]
["bitfinex-derivatives","BTCF0:USTF0",1759324863365,0.43367694,116660.0,116650.0,1.47882845]
["bitfinex-derivatives","BTCF0:USTF0",1759324863559,2.96151694,116660.0,116650.0,1.47882845]
["bitfinex-derivatives","BTCF0:USTF0",1759324863760,2.52824,116660.0,116650.0,1.47882845]
["bitfinex-derivatives","BTCF0:USTF0",1759324864060,2.96151694,116660.0,116650.0,1.47882845]
["bitfinex-derivatives","BTCF0:USTF0",1759324865661,0.0004,116660.0,116650.0,1.40183229]
["bitfinex-derivatives","BTCF0:USTF0",1759324866170,1.73844,116670.0,116660.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1759324866368,2.96107694,116670.0,116660.0,0.9921754]
["bitfinex-derivatives","BTCF0:USTF0",1759324866568,0.43327694,116670.0,116660.0,0.9921754]
["bitfinex-derivatives","BTCF0:USTF0",1759324866770,2.96107694,116670.0,116660.0,0.9921754]
["bitfinex-derivatives","BTCF0:USTF0",1759324867472,2.5278,116670.0,116660.0,0.9921754]
["bitfinex-derivatives","BTCF0:USTF0",1759324867673,2.96107694,116670.0,116660.0,0.9921754]
["bitfinex-derivatives","BTCF0:USTF0",1759324869174,3.00178887,116670.0,116660.0,0.9921754]
["bitfinex-derivatives","BTCF0:USTF0",1759324869472,3.00178887,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324869674,0.47398887,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324869872,3.00170887,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324870673,2.56843193,116670.0,116660.0,0.4819201]
["bitfinex-derivatives","BTCF0:USTF0",1759324870973,3.00170887,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324873674,3.00170887,116670.0,116660.0,0.4819201]
["bitfinex-derivatives","BTCF0:USTF0",1759324873876,2.56843193,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324874076,2.96099694,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324874476,2.52772,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324874877,2.96099694,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324875075,2.96087694,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324875882,2.99471661,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324876179,2.96087694,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324877170,0.43327694,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324877469,2.9505519,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324879782,2.98407289,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324879980,2.9505519,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324880180,2.9506119,116670.0,116660.0,0.91519704]
["bitfinex-derivatives","BTCF0:USTF0",1759324880783,2.9506119,116670.0,116660.0,0.98262794]
["bitfinex-derivatives","BTCF0:USTF0",1759324880979,2.52762,116670.0,116660.0,0.98262794]
["bitfinex-derivatives","BTCF0:USTF0",1759324881184,2.96089694,116670.0,116660.0,0.98262794]
["bitfinex-derivatives","BTCF0:USTF0",1759324881384,1.73842,116670.0,116660.0,1.90162039]
["bitfinex-derivatives","BTCF0:USTF0",1759324881584,2.52762,116670.0,116660.0,1.90162039]
["bitfinex-derivatives","BTCF0:USTF0",1759324881778,0.00046,116670.0,116660.0,1.90162039]
["bitfinex-derivatives","BTCF0:USTF0",1759324882084,0.78922,116670.0,116660.0,1.90162039]
["bitfinex-derivatives","BTCF0:USTF0",1759324882383,0.78962,116670.0,116660.0,1.90162039]
["bitfinex-derivatives","BTCF0:USTF0",1759324882879,0.78962,116670.0,116660.0,2.009235]
["bitfinex-derivatives","BTCF0:USTF0",1759324883084,1.22289694,116670.0,116660.0,1.14268112]
["bitfinex-derivatives","BTCF0:USTF0",1759324883384,1.22289694,116670.0,116660.0,1.17595806]
["bitfinex-derivatives","BTCF0:USTF0",1759324883581,0.78958,116670.0,116660.0,1.17595806]
["bitfinex-derivatives","BTCF0:USTF0",1759324883781,0.78958,116670.0,116660.0,1.06834345]
["bitfinex-derivatives","BTCF0:USTF0",1759324884380,1.22285694,116670.0,116660.0,1.06834345]
["bitfinex-derivatives","BTCF0:USTF0",1759324884985,1.22285694,116670.0,116660.0,1.17595806]
["bitfinex-derivatives","BTCF0:USTF0",1759324886186,1.22285694,116670.0,116660.0,0.74268112]
["bitfinex-derivatives","BTCF0:USTF0",1759324886386,1.22285694,116670.0,116660.0,1.17595806]
["bitfinex-derivatives","BTCF0:USTF0",1759324887287,0.00046,116670.0,116660.0,1.17595806]
["bitfinex-derivatives","BTCF0:USTF0",1759324887587,0.49998884,116690.0,116680.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1759324887785,2.58085584,116690.0,116680.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1759324887986,3.01413278,116690.0,116680.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1759324888287,3.48052161,116690.0,116680.0,0.1966475]
["bitfinex-derivatives","BTCF0:USTF0",1759324888488,3.48052161,116690.0,116680.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1759324889186,3.48044161,116690.0,116680.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1759324889485,0.95320161,116690.0,116680.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1759324889686,3.48044161,116690.0,116680.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1759324889886,0.95320161,116690.0,116680.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1759324890086,3.48044161,116690.0,116680.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1759324890280,0.51992467,116690.0,116680.0,0.1966475]
["bitfinex-derivatives","BTCF0:USTF0",1759324890485,3.48044191,116690.0,116680.0,0.1966475]
["bitfinex-derivatives","BTCF0:USTF0",1759324890684,3.48004191,116690.0,116680.0,0.1966475]
["bitfinex-derivatives","BTCF0:USTF0",1759324890986,3.08044191,116690.0,116680.0,0.62992444]
["bitfinex-derivatives","BTCF0:USTF0",1759324891176,0.03433657,116690.0,116680.0,0.62992444]
["bitfinex-derivatives","BTCF0:USTF0",1759324891380,1.73866,116690.0,116680.0,0.99072444]
["bitfinex-derivatives","BTCF0:USTF0",1759324891582,2.52722,116690.0,116680.0,0.5574475]
["bitfinex-derivatives","BTCF0:USTF0",1759324891782,2.52762,116690.0,116680.0,1.45477389]
["bitfinex-derivatives","BTCF0:USTF0",1759324892283,2.52762,116690.0,116680.0,1.61729458]
["bitfinex-derivatives","BTCF0:USTF0",1759324892488,0.78942,116690.0,116680.0,1.50967997]
["bitfinex-derivatives","BTCF0:USTF0",1759324892690,1.22229694,116690.0,116680.0,0.64312609]
["bitfinex-derivatives","BTCF0:USTF0",1759324892886,1.22269694,116690.0,116680.0,1.07640303]
["bitfinex-derivatives","BTCF0:USTF0",1759324893286,0.78942,116690.0,116680.0,1.07640303]
["bitfinex-derivatives","BTCF0:USTF0",1759324893486,1.22269694,116690.0,116680.0,0.99958315]
["bitfinex-derivatives","BTCF0:USTF0",1759324893887,1.22269694,116690.0,116680.0,1.43286009]
["bitfinex-derivatives","BTCF0:USTF0",1759324896694,1.22269694,116690.0,116680.0,1.50967997]
["bitfinex-derivatives","BTCF0:USTF0",1759324897094,1.22269694,116690.0,116680.0,1.43286009]
["bitfinex-derivatives","BTCF0:USTF0",1759324897595,0.7791369,116690.0,116680.0,1.43286009]
["bitfinex-derivatives","BTCF0:USTF0",1759324897795,0.7791369,116690.0,116680.0,1.5404747]
["bitfinex-derivatives","BTCF0:USTF0",1759324898597,0.914065,116700.0,116690.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1759324898894,3.440985,116700.0,116690.0,0.6298826]
["bitfinex-derivatives","BTCF0:USTF0",1759324900196,0.914065,116700.0,116690.0,0.19660566]
["bitfinex-derivatives","BTCF0:USTF0",1759324900497,3.87414194,116700.0,116690.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1759324901699,3.00758806,116700.0,116690.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1759324901893,3.87414194,116700.0,116690.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1759324904289,3.58500645,116700.0,116690.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1759324904696,3.98500645,116700.0,116690.0,0.0986887]
["bitfinex-derivatives","BTCF0:USTF0",1759324905000,3.98500645,116700.0,116690.0,0.07448767]
["bitfinex-derivatives","BTCF0:USTF0",1759324908005,3.40758806,116700.0,116690.0,0.07448767]
["bitfinex-derivatives","BTCF0:USTF0",1759324908203,3.98500645,116700.0,116690.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759324908806,1.45820645,116700.0,116690.0,0.0986879]
["bitfinex-derivatives","BTCF0:USTF0",1759324908995,3.98476645,116700.0,116690.0,0.0986879]
["bitfinex-derivatives","BTCF0:USTF0",1759324909201,3.97448313,116700.0,116690.0,0.0986879]
["bitfinex-derivatives","BTCF0:USTF0",1759324909400,1.44792313,116700.0,116690.0,0.17549486]
["bitfinex-derivatives","BTCF0:USTF0",1759324910100,3.97448313,116700.0,116690.0,0.08984696]
["bitfinex-derivatives","BTCF0:USTF0",1759324911299,3.97448313,116700.0,116690.0,0.15134482]
["bitfinex-derivatives","BTCF0:USTF0",1759324911505,3.97448313,116700.0,116690.0,0.07453786]
["bitfinex-derivatives","BTCF0:USTF0",1759324912006,3.97448313,116700.0,116690.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759324912206,1.44792313,116700.0,116690.0,0.09625786]
["bitfinex-derivatives","BTCF0:USTF0",1759324912408,3.97444313,116700.0,116690.0,0.09625786]
["bitfinex-derivatives","BTCF0:USTF0",1759324913605,3.97444313,116700.0,116690.0,0.07453786]
["bitfinex-derivatives","BTCF0:USTF0",1759324913909,1.44792313,116700.0,116690.0,0.07453786]
["bitfinex-derivatives","BTCF0:USTF0",1759324914105,3.97440313,116700.0,116690.0,0.07453786]
["bitfinex-derivatives","BTCF0:USTF0",1759324914306,3.97440313,116700.0,116690.0,0.09625786]
["bitfinex-derivatives","BTCF0:USTF0",1759324914704,3.97440313,116700.0,116690.0,0.07453786]
["bitfinex-derivatives","BTCF0:USTF0",1759324915605,1.44792313,116700.0,116690.0,0.09625786]
["bitfinex-derivatives","BTCF0:USTF0",1759324915809,1.04792313,116700.0,116690.0,0.09625786]
["bitfinex-derivatives","BTCF0:USTF0",1759324916111,3.57352313,116700.0,116690.0,0.09625786]
["bitfinex-derivatives","BTCF0:USTF0",1759324916306,3.57392313,116700.0,116690.0,0.09625786]
["bitfinex-derivatives","BTCF0:USTF0",1759324916707,0.47010474,116700.0,116690.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1759324916901,2.99650474,116700.0,116690.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1759324917206,3.57392313,116700.0,116690.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1759324917406,3.57392313,116700.0,116690.0,0.19721496]
["bitfinex-derivatives","BTCF0:USTF0",1759324917711,3.57392313,116700.0,116690.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1759324918413,3.58414645,116700.0,116690.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1759324919615,3.58414645,116700.0,116690.0,0.19721496]
["bitfinex-derivatives","BTCF0:USTF0",1759324919817,3.58414645,116700.0,116690.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1759324920217,3.22326645,116700.0,116690.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1759324920512,3.58406645,116700.0,116690.0,0.19721496]
["bitfinex-derivatives","BTCF0:USTF0",1759324920712,3.22326645,116700.0,116690.0,0.19721496]
["bitfinex-derivatives","BTCF0:USTF0",1759324921615,2.64584806,116700.0,116690.0,0.19721496]
["bitfinex-derivatives","BTCF0:USTF0",1759324921815,3.21298351,116700.0,116690.0,0.19721496]
["bitfinex-derivatives","BTCF0:USTF0",1759324923410,0.68666351,116700.0,116690.0,0.19721496]
["bitfinex-derivatives","BTCF0:USTF0",1759324923716,3.21298351,116700.0,116690.0,0.19721496]
["bitfinex-derivatives","BTCF0:USTF0",1759324926820,3.99406655,116700.0,116690.0,0.08984696]
["bitfinex-derivatives","BTCF0:USTF0",1759324927014,4.57148494,116700.0,116690.0,0.07680696]
["bitfinex-derivatives","BTCF0:USTF0",1759324927317,0.0856481,116690.0,116680.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759324927519,1.60128488,116690.0,116680.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759324928418,1.60128488,116690.0,116680.0,0.0986952]
["bitfinex-derivatives","BTCF0:USTF0",1759324928725,3.55010649,116690.0,116680.0,0.0986952]
["bitfinex-derivatives","BTCF0:USTF0",1759324928922,3.55010649,116690.0,116680.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759324930020,4.12752488,116690.0,116680.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759324930218,0.0856555,116680.0,116670.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759324930519,1.60129228,116680.0,116670.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759324930716,2.00129228,116680.0,116670.0,0.0745797]
["bitfinex-derivatives","BTCF0:USTF0",1759324930929,2.00129228,116680.0,116670.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759324931224,2.02134992,116680.0,116670.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759324931921,0.0856628,116670.0,116660.0,0.0742097]
["bitfinex-derivatives","BTCF0:USTF0",1759324932118,1.02388119,116670.0,116660.0,0.0615397]
["bitfinex-derivatives","BTCF0:USTF0",1759324932319,0.0856701,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324932510,3.55020849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324933219,1.02388849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324933420,3.55024849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324933621,3.55028849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324934323,3.55036849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324934620,3.55032849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324935822,3.55044849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324936018,1.02388849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324936515,3.61887988,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324936924,3.55044849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324937822,1.02388849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324938123,3.55052849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324940825,1.02388849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324941024,3.55060849,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324941626,3.62043798,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324943721,0.51629959,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324943928,3.62047798,116660.0,116650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324945832,0.0856772,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324946033,1.62104297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324946928,4.14788297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324947435,1.62104297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324947731,4.14788297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324948637,1.62104297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324948935,4.14792297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324949136,1.62104297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324949336,4.14792297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324957338,1.62104297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324957640,4.14812297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324957839,1.62104297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324958043,3.57074458,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324958338,1.04362458,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324958639,3.57074458,116650.0,116640.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759324959145,3.57074458,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324960042,4.14816297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324961340,4.54816297,116650.0,116640.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324961842,0.0856849,116640.0,116630.0,0.07498048]
["bitfinex-derivatives","BTCF0:USTF0",1759324962038,1.60132168,116640.0,116630.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324962239,0.0856922,116630.0,116620.0,0.07498048]
["bitfinex-derivatives","BTCF0:USTF0",1759324962440,1.80198046,116630.0,116620.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759324962839,0.0856995,116620.0,116610.0,0.07518048]
["bitfinex-derivatives","BTCF0:USTF0",1759324963041,1.02391789,116620.0,116610.0,0.07518048]
["bitfinex-derivatives","BTCF0:USTF0",1759324963439,1.02391789,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324964243,4.2748933,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324964441,1.7477333,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324964642,4.2749733,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324964941,1.7477333,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324965143,4.2749733,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324966138,4.2750133,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324967037,1.7477333,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324967240,4.2750133,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324967537,4.2750133,116620.0,116610.0,0.0995668]
["bitfinex-derivatives","BTCF0:USTF0",1759324967735,1.7477333,116620.0,116610.0,0.0995668]
["bitfinex-derivatives","BTCF0:USTF0",1759324967944,4.2750533,116620.0,116610.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1759324968446,3.55377814,116620.0,116610.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1759324968637,3.90843354,116620.0,116610.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1759324969745,3.90843354,116620.0,116610.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759324970044,3.90843354,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324970236,3.90847354,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324970437,0.51362434,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759324970632,3.90847354,116620.0,116610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759324971239,2.9738595,116620.0,116610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759324971440,3.8413487,116620.0,116610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759324971644,3.8417487,116620.0,116610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759324972539,1.3143887,116620.0,116610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759324972743,3.8417487,116620.0,116610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759324973145,3.8417487,116620.0,116610.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1759324973346,3.8417887,116620.0,116610.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1759324973846,3.8417887,116620.0,116610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759324974842,3.8418287,116620.0,116610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759324976844,3.8418887,116620.0,116610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759324977247,1.3144487,116620.0,116610.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1759324977448,3.8418887,116620.0,116610.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1759324977849,3.8418887,116620.0,116610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759324979153,3.8419287,116620.0,116610.0,0.1219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324979652,3.8418887,116620.0,116610.0,0.1219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324981554,1.3144487,116620.0,116610.0,0.1219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324981758,1.3144487,116620.0,116610.0,0.9557223]
["bitfinex-derivatives","BTCF0:USTF0",1759324981759,3.4081441,116620.0,116610.0,0.9557223]
["bitfinex-derivatives","BTCF0:USTF0",1759324981956,3.0473441,116620.0,116610.0,0.9557223]
["bitfinex-derivatives","BTCF0:USTF0",1759324982153,3.4810887,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324982352,3.4806887,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324982550,3.4810887,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324984350,0.9536487,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324984656,3.4811287,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324985345,3.4811287,116620.0,116610.0,0.58329818]
["bitfinex-derivatives","BTCF0:USTF0",1759324985552,3.4811287,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324986456,3.4810887,116620.0,116610.0,0.58329818]
["bitfinex-derivatives","BTCF0:USTF0",1759324988657,3.3953892,116620.0,116610.0,0.58329818]
["bitfinex-derivatives","BTCF0:USTF0",1759324989053,3.4810894,116620.0,116610.0,0.58329818]
["bitfinex-derivatives","BTCF0:USTF0",1759324991253,3.4810894,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324993360,0.9536494,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324993556,3.4810494,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324995259,0.9536494,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324995460,3.3953492,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324995660,3.4810493,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324996563,0.5199047,116620.0,116610.0,0.9557223]
["bitfinex-derivatives","BTCF0:USTF0",1759324996864,3.0473047,116620.0,116610.0,0.9557223]
["bitfinex-derivatives","BTCF0:USTF0",1759324997062,3.4810493,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324997861,0.8679492,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324998062,3.4810494,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324998261,3.4810494,116620.0,116610.0,0.9557223]
["bitfinex-derivatives","BTCF0:USTF0",1759324999169,3.4810494,116620.0,116610.0,0.5219777]
["bitfinex-derivatives","BTCF0:USTF0",1759324999562,1.72929007,116620.0,116610.0,1.47902478]
["bitfinex-derivatives","BTCF0:USTF0",1759324999767,2.51793007,116620.0,116610.0,1.50988917]
["bitfinex-derivatives","BTCF0:USTF0",1759325000266,2.40217902,116620.0,116610.0,1.40227456]
["bitfinex-derivatives","BTCF0:USTF0",1759325000663,3.26966822,116620.0,116610.0,0.64553675]
["bitfinex-derivatives","BTCF0:USTF0",1759325001069,2.83592362,116620.0,116610.0,0.64553675]
["bitfinex-derivatives","BTCF0:USTF0",1759325001470,2.92162382,116620.0,116610.0,0.64553675]
["bitfinex-derivatives","BTCF0:USTF0",1759325001969,2.83592362,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325002967,2.9614246,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325003768,2.9613846,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325004068,3.0470848,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325004264,3.0470848,116620.0,116610.0,0.64553675]
["bitfinex-derivatives","BTCF0:USTF0",1759325004469,3.0470848,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325004859,2.9613846,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325006978,3.0470847,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325008078,3.0470847,116620.0,116610.0,1.00227456]
["bitfinex-derivatives","BTCF0:USTF0",1759325008676,3.0469647,116620.0,116610.0,1.00227456]
["bitfinex-derivatives","BTCF0:USTF0",1759325008864,0.0004,116620.0,116610.0,1.00227456]
["bitfinex-derivatives","BTCF0:USTF0",1759325009064,2.6999446,116620.0,116610.0,1.00227456]
["bitfinex-derivatives","BTCF0:USTF0",1759325009773,2.6999446,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325009972,0.4341446,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325010170,2.9612246,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325012475,0.0004,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325012678,0.4341446,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325012880,2.9611846,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325014873,3.0468846,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325016477,0.5198446,116620.0,116610.0,1.07928135]
["bitfinex-derivatives","BTCF0:USTF0",1759325016685,3.4805892,116620.0,116610.0,0.20772966]
["bitfinex-derivatives","BTCF0:USTF0",1759325016883,3.4805892,116620.0,116610.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759325017377,3.4805892,116620.0,116610.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759325018080,3.4805892,116620.0,116610.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1759325018286,3.4464446,116620.0,116610.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759325018586,1.7139892,116620.0,116610.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759325018982,4.2409492,116620.0,116610.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1759325019593,3.8409492,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325020285,1.3139892,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325020584,3.8409892,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325021986,1.3139892,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325022284,3.8409892,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325023285,4.2747338,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325024289,3.84107122,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325025588,3.84111122,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325026089,3.91079314,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325026791,1.38375314,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325026989,3.91083314,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325028087,1.38375314,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325028288,3.91083314,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325028890,1.38375314,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325029091,3.47704753,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325029492,0.94996753,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325029688,3.47704753,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325029987,0.94996753,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325030196,3.47708753,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325030893,0.94996753,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325031089,3.40740561,116620.0,116610.0,0.1114163]
["bitfinex-derivatives","BTCF0:USTF0",1759325031286,2.61936561,116620.0,116610.0,0.1114163]
["bitfinex-derivatives","BTCF0:USTF0",1759325031492,3.40740561,116620.0,116610.0,0.1114163]
["bitfinex-derivatives","BTCF0:USTF0",1759325031693,3.40740561,116620.0,116610.0,0.1971235]
["bitfinex-derivatives","BTCF0:USTF0",1759325031894,3.40780561,116620.0,116610.0,0.1971235]
["bitfinex-derivatives","BTCF0:USTF0",1759325032996,2.97402,116620.0,116610.0,0.1971235]
["bitfinex-derivatives","BTCF0:USTF0",1759325033295,3.40780561,116620.0,116610.0,0.1971235]
["bitfinex-derivatives","BTCF0:USTF0",1759325035692,3.40780561,116620.0,116610.0,0.1114163]
["bitfinex-derivatives","BTCF0:USTF0",1759325035997,3.40780561,116620.0,116610.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1759325043798,3.40780561,116620.0,116610.0,0.1971236]
["bitfinex-derivatives","BTCF0:USTF0",1759325044706,3.40780561,116620.0,116610.0,0.1114163]
["bitfinex-derivatives","BTCF0:USTF0",1759325047706,3.40780561,116620.0,116610.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759325048606,3.40772561,116620.0,116610.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759325048810,2.97394,116620.0,116610.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759325049005,3.40772561,116620.0,116610.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759325049207,0.88068561,116620.0,116610.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759325049406,3.40772561,116620.0,116610.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759325049596,3.40772561,116620.0,116610.0,0.12679671]
["bitfinex-derivatives","BTCF0:USTF0",1759325051310,3.39743494,116620.0,116610.0,0.12679671]
["bitfinex-derivatives","BTCF0:USTF0",1759325052909,0.87039494,116620.0,116610.0,0.12679671]
["bitfinex-derivatives","BTCF0:USTF0",1759325053113,3.39739494,116620.0,116610.0,0.12679671]
["bitfinex-derivatives","BTCF0:USTF0",1759325053307,2.96360933,116620.0,116610.0,0.12679671]
["bitfinex-derivatives","BTCF0:USTF0",1759325053508,3.39739494,116620.0,116610.0,0.12679671]
["bitfinex-derivatives","BTCF0:USTF0",1759325054409,0.87039494,116620.0,116610.0,0.12679671]
["bitfinex-derivatives","BTCF0:USTF0",1759325054609,3.39739494,116620.0,116610.0,0.12679671]
["bitfinex-derivatives","BTCF0:USTF0",1759325054811,0.87039494,116620.0,116610.0,0.12679671]
["bitfinex-derivatives","BTCF0:USTF0",1759325055110,3.39735494,116620.0,116610.0,0.12679671]
["bitfinex-derivatives","BTCF0:USTF0",1759325055505,0.50919494,116620.0,116610.0,0.21250351]
["bitfinex-derivatives","BTCF0:USTF0",1759325055707,2.60236933,116620.0,116610.0,0.1355568]
["bitfinex-derivatives","BTCF0:USTF0",1759325055910,0.07580933,116620.0,116610.0,0.21250351]
["bitfinex-derivatives","BTCF0:USTF0",1759325056112,2.60236933,116620.0,116610.0,0.21250351]
["bitfinex-derivatives","BTCF0:USTF0",1759325056309,2.60276933,116620.0,116610.0,0.21250351]
["bitfinex-derivatives","BTCF0:USTF0",1759325057205,3.03655494,116620.0,116610.0,0.21250351]
["bitfinex-derivatives","BTCF0:USTF0",1759325057405,1.73956,116620.0,116610.0,1.42443435]
["bitfinex-derivatives","BTCF0:USTF0",1759325057605,0.0856963,116630.0,116620.0,0.1205595]
["bitfinex-derivatives","BTCF0:USTF0",1759325057810,2.6126563,116630.0,116620.0,0.55830621]
["bitfinex-derivatives","BTCF0:USTF0",1759325058006,0.0856963,116630.0,116620.0,0.55830621]
["bitfinex-derivatives","BTCF0:USTF0",1759325058211,2.6134163,116630.0,116620.0,0.95830621]
["bitfinex-derivatives","BTCF0:USTF0",1759325058414,2.6126163,116630.0,116620.0,0.8813595]
["bitfinex-derivatives","BTCF0:USTF0",1759325058608,2.6130163,116630.0,116620.0,0.98916901]
["bitfinex-derivatives","BTCF0:USTF0",1759325058804,2.6126163,116630.0,116620.0,1.06611548]
["bitfinex-derivatives","BTCF0:USTF0",1759325059011,0.0860963,116630.0,116620.0,0.95830597]
["bitfinex-derivatives","BTCF0:USTF0",1759325059206,2.6126163,116630.0,116620.0,0.95830597]
["bitfinex-derivatives","BTCF0:USTF0",1759325059407,2.6130163,116630.0,116620.0,0.95830597]
["bitfinex-derivatives","BTCF0:USTF0",1759325060517,2.6130163,116630.0,116620.0,0.97255597]
["bitfinex-derivatives","BTCF0:USTF0",1759325061721,0.0860963,116630.0,116620.0,0.97255597]
["bitfinex-derivatives","BTCF0:USTF0",1759325062018,2.6128963,116630.0,116620.0,0.97255597]
["bitfinex-derivatives","BTCF0:USTF0",1759325062721,2.6128563,116630.0,116620.0,1.56230327]
["bitfinex-derivatives","BTCF0:USTF0",1759325063110,2.6124563,116630.0,116620.0,1.05830087]
["bitfinex-derivatives","BTCF0:USTF0",1759325063310,2.6128563,116630.0,116620.0,1.05830087]
["bitfinex-derivatives","BTCF0:USTF0",1759325064324,3.40744191,116630.0,116620.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1759325064620,3.04664191,116630.0,116620.0,0.1348096]
["bitfinex-derivatives","BTCF0:USTF0",1759325068420,3.03635319,116630.0,116620.0,0.21175607]
["bitfinex-derivatives","BTCF0:USTF0",1759325069321,2.60256758,116630.0,116620.0,0.21175607]
["bitfinex-derivatives","BTCF0:USTF0",1759325069528,3.03635319,116630.0,116620.0,0.21175607]
["bitfinex-derivatives","BTCF0:USTF0",1759325070026,3.03635319,116630.0,116620.0,0.21175627]
["bitfinex-derivatives","BTCF0:USTF0",1759325070729,3.03635319,116630.0,116620.0,0.19035627]
["bitfinex-derivatives","BTCF0:USTF0",1759325071225,3.03635319,116630.0,116620.0,0.21309627]
["bitfinex-derivatives","BTCF0:USTF0",1759325071927,2.60256758,116630.0,116620.0,0.21309627]
["bitfinex-derivatives","BTCF0:USTF0",1759325072227,3.03635319,116630.0,116620.0,0.21309627]
["bitfinex-derivatives","BTCF0:USTF0",1759325073529,2.60256758,116630.0,116620.0,0.21309627]
["bitfinex-derivatives","BTCF0:USTF0",1759325073725,3.03635319,116630.0,116620.0,0.21309627]
["bitfinex-derivatives","BTCF0:USTF0",1759325078332,3.02606442,116630.0,116620.0,0.21309627]
["bitfinex-derivatives","BTCF0:USTF0",1759325078731,2.23818442,116630.0,116620.0,0.21309627]
["bitfinex-derivatives","BTCF0:USTF0",1759325078932,3.02562442,116630.0,116620.0,0.21309627]
["bitfinex-derivatives","BTCF0:USTF0",1759325083530,3.02562442,116630.0,116620.0,0.21309637]
["bitfinex-derivatives","BTCF0:USTF0",1759325085837,3.02554442,116630.0,116620.0,0.21309637]
["bitfinex-derivatives","BTCF0:USTF0",1759325086331,3.02530936,116630.0,116620.0,0.1361499]
["bitfinex-derivatives","BTCF0:USTF0",1759325087335,3.02530936,116630.0,116620.0,0.21309637]
["bitfinex-derivatives","BTCF0:USTF0",1759325090437,3.81965991,116630.0,116620.0,0.10465647]
["bitfinex-derivatives","BTCF0:USTF0",1759325090736,3.81965991,116630.0,116620.0,0.21263518]
["bitfinex-derivatives","BTCF0:USTF0",1759325090737,4.20925048,116630.0,116620.0,0.21263518]
["bitfinex-derivatives","BTCF0:USTF0",1759325091243,4.20925048,116630.0,116620.0,0.10482567]
["bitfinex-derivatives","BTCF0:USTF0",1759325091438,1.68313048,116630.0,116620.0,0.10482567]
["bitfinex-derivatives","BTCF0:USTF0",1759325091639,4.22902387,116630.0,116620.0,0.10482567]
["bitfinex-derivatives","BTCF0:USTF0",1759325091836,4.20925048,116630.0,116620.0,0.10482567]
["bitfinex-derivatives","BTCF0:USTF0",1759325092636,1.68313048,116630.0,116620.0,0.10482567]
["bitfinex-derivatives","BTCF0:USTF0",1759325092831,4.20929048,116630.0,116620.0,0.10482567]
["bitfinex-derivatives","BTCF0:USTF0",1759325093137,1.28313048,116630.0,116620.0,0.10482567]
["bitfinex-derivatives","BTCF0:USTF0",1759325093337,3.80929048,116630.0,116620.0,0.19052557]
["bitfinex-derivatives","BTCF0:USTF0",1759325094136,3.80929048,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325094337,3.80925048,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325095739,3.80925048,116630.0,116620.0,0.19052557]
["bitfinex-derivatives","BTCF0:USTF0",1759325095941,1.28313048,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325096238,3.80925048,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325096632,1.28313048,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325096831,3.80925048,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325097240,1.28313048,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325097440,3.80925048,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325098336,2.15490938,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325098529,3.37569993,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325098934,3.80885048,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325099133,3.37533993,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325099330,3.37569993,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325100140,3.01489993,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325100343,0.48877993,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325100836,0.43395055,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325101041,3.04536335,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325101340,3.40656335,116630.0,116620.0,0.12782567]
["bitfinex-derivatives","BTCF0:USTF0",1759325102041,3.04536335,116630.0,116620.0,0.21352577]
["bitfinex-derivatives","BTCF0:USTF0",1759325102243,3.04576335,116630.0,116620.0,0.1364101]
["bitfinex-derivatives","BTCF0:USTF0",1759325102930,0.51964335,116630.0,116620.0,0.1364101]
["bitfinex-derivatives","BTCF0:USTF0",1759325103131,3.04576335,116630.0,116620.0,0.1364101]
["bitfinex-derivatives","BTCF0:USTF0",1759325104042,0.51964335,116630.0,116620.0,0.1364101]
["bitfinex-derivatives","BTCF0:USTF0",1759325104340,3.04576335,116630.0,116620.0,0.1364101]
["bitfinex-derivatives","BTCF0:USTF0",1759325105441,0.43395055,116630.0,116620.0,0.1364101]
["bitfinex-derivatives","BTCF0:USTF0",1759325105649,2.96007055,116630.0,116620.0,0.56996065]
["bitfinex-derivatives","BTCF0:USTF0",1759325105838,2.96007055,116630.0,116620.0,0.64707632]
["bitfinex-derivatives","BTCF0:USTF0",1759325106143,2.95967055,116630.0,116620.0,0.64707632]
["bitfinex-derivatives","BTCF0:USTF0",1759325106344,2.96007055,116630.0,116620.0,0.64707632]
["bitfinex-derivatives","BTCF0:USTF0",1759325106738,3.04576285,116630.0,116620.0,0.21352577]
["bitfinex-derivatives","BTCF0:USTF0",1759325107133,2.9730123,116630.0,116620.0,0.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1759325107332,3.40656285,116630.0,116620.0,0.1364099]
["bitfinex-derivatives","BTCF0:USTF0",1759325108344,3.8401134,116630.0,116620.0,0.12782567]
["bitfinex-derivatives","BTCF0:USTF0",1759325108546,2.9730123,116630.0,116620.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1759325108744,3.8401134,116630.0,116620.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1759325108953,4.2401134,116630.0,116620.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1759325109247,4.2401134,116630.0,116620.0,0.08938482]
["bitfinex-derivatives","BTCF0:USTF0",1759325110548,4.2401134,116630.0,116620.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1759325110848,4.2401134,116630.0,116620.0,0.08937852]
["bitfinex-derivatives","BTCF0:USTF0",1759325110849,4.22982311,116630.0,116620.0,0.08937852]
["bitfinex-derivatives","BTCF0:USTF0",1759325115253,1.7139934,116630.0,116620.0,0.08937852]
["bitfinex-derivatives","BTCF0:USTF0",1759325115451,4.2401134,116630.0,116620.0,0.08937852]
["bitfinex-derivatives","BTCF0:USTF0",1759325117754,1.7139934,116630.0,116620.0,0.08937852]
["bitfinex-derivatives","BTCF0:USTF0",1759325117953,4.2401534,116630.0,116620.0,0.08937852]
["bitfinex-derivatives","BTCF0:USTF0",1759325118253,1.7139934,116630.0,116620.0,0.08937852]
["bitfinex-derivatives","BTCF0:USTF0",1759325118454,4.2401534,116630.0,116620.0,0.11237852]
["bitfinex-derivatives","BTCF0:USTF0",1759325118755,4.2401134,116630.0,116620.0,0.11237852]
["bitfinex-derivatives","BTCF0:USTF0",1759325119254,4.2401134,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325120454,1.28044285,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325120651,3.3962729,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325120848,3.82982345,116630.0,116620.0,0.12782567]
["bitfinex-derivatives","BTCF0:USTF0",1759325121955,3.82982345,116630.0,116620.0,0.11237836]
["bitfinex-derivatives","BTCF0:USTF0",1759325123956,1.30370345,116630.0,116620.0,0.11237836]
["bitfinex-derivatives","BTCF0:USTF0",1759325124159,3.82986345,116630.0,116620.0,0.11237836]
["bitfinex-derivatives","BTCF0:USTF0",1759325125461,1.30370345,116630.0,116620.0,0.11237836]
["bitfinex-derivatives","BTCF0:USTF0",1759325125655,3.82986345,116630.0,116620.0,0.11237836]
["bitfinex-derivatives","BTCF0:USTF0",1759325126360,1.30370345,116630.0,116620.0,0.11237836]
["bitfinex-derivatives","BTCF0:USTF0",1759325126561,3.82986345,116630.0,116620.0,0.11237836]
["bitfinex-derivatives","BTCF0:USTF0",1759325128161,3.82982345,116630.0,116620.0,0.11237836]
["bitfinex-derivatives","BTCF0:USTF0",1759325128461,1.30370345,116630.0,116620.0,0.11237836]
["bitfinex-derivatives","BTCF0:USTF0",1759325128662,3.82982345,116630.0,116620.0,0.11237836]
["bitfinex-derivatives","BTCF0:USTF0",1759325129056,1.30370345,116630.0,116620.0,0.11237836]
["bitfinex-derivatives","BTCF0:USTF0",1759325129361,3.82982345,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325129556,3.82982345,116630.0,116620.0,0.11238042]
["bitfinex-derivatives","BTCF0:USTF0",1759325129950,3.82982345,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325130150,3.82982345,116630.0,116620.0,0.11238039]
["bitfinex-derivatives","BTCF0:USTF0",1759325130151,1.30370345,116630.0,116620.0,0.11238039]
["bitfinex-derivatives","BTCF0:USTF0",1759325130352,3.82982345,116630.0,116620.0,0.11238039]
["bitfinex-derivatives","BTCF0:USTF0",1759325132055,1.30370345,116630.0,116620.0,0.11238039]
["bitfinex-derivatives","BTCF0:USTF0",1759325132261,3.82978345,116630.0,116620.0,0.11238039]
["bitfinex-derivatives","BTCF0:USTF0",1759325134157,1.30370345,116630.0,116620.0,0.11238039]
["bitfinex-derivatives","BTCF0:USTF0",1759325134362,3.82982345,116630.0,116620.0,0.11238039]
["bitfinex-derivatives","BTCF0:USTF0",1759325135963,1.30370345,116630.0,116620.0,0.11238039]
["bitfinex-derivatives","BTCF0:USTF0",1759325136365,3.82978345,116630.0,116620.0,0.11238039]
["bitfinex-derivatives","BTCF0:USTF0",1759325138966,3.82978345,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325140469,0.43660235,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325140665,1.30370345,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325140865,3.82974345,116630.0,116620.0,0.11243244]
["bitfinex-derivatives","BTCF0:USTF0",1759325141369,3.83014345,116630.0,116620.0,0.11243244]
["bitfinex-derivatives","BTCF0:USTF0",1759325142267,1.30410345,116630.0,116620.0,0.11243244]
["bitfinex-derivatives","BTCF0:USTF0",1759325142464,3.83014345,116630.0,116620.0,0.11243244]
["bitfinex-derivatives","BTCF0:USTF0",1759325144068,1.30410345,116630.0,116620.0,0.11243244]
["bitfinex-derivatives","BTCF0:USTF0",1759325144470,3.83010345,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325145768,3.83010345,116630.0,116620.0,0.11243424]
["bitfinex-derivatives","BTCF0:USTF0",1759325145970,3.83010345,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325147368,3.83006345,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325148062,2.96296235,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325148374,3.39657714,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325150172,0.87061714,116630.0,116620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1759325150373,0.87061714,116630.0,116620.0,0.11243994]
["bitfinex-derivatives","BTCF0:USTF0",1759325150374,3.39653714,116630.0,116620.0,0.11243994]
["bitfinex-derivatives","BTCF0:USTF0",1759325154584,0.87061714,116630.0,116620.0,0.11243994]
["bitfinex-derivatives","BTCF0:USTF0",1759325154786,3.39649714,116630.0,116620.0,0.11243994]
["bitfinex-derivatives","BTCF0:USTF0",1759325155584,3.39649714,116630.0,116620.0,0.08943994]
["bitfinex-derivatives","BTCF0:USTF0",1759325160686,0.87061714,116630.0,116620.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1759325160888,3.39637714,116630.0,116620.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1759325161278,0.87061714,116630.0,116620.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1759325161485,3.38608736,116630.0,116620.0,0.5356592]
["bitfinex-derivatives","BTCF0:USTF0",1759325161684,3.38568736,116630.0,116620.0,0.61277487]
["bitfinex-derivatives","BTCF0:USTF0",1759325161890,3.38608736,116630.0,116620.0,0.61277487]
["bitfinex-derivatives","BTCF0:USTF0",1759325162187,3.38608736,116630.0,116620.0,0.61280137]
["bitfinex-derivatives","BTCF0:USTF0",1759325162390,3.38608736,116630.0,116620.0,0.5356592]
["bitfinex-derivatives","BTCF0:USTF0",1759325162690,3.38608736,116630.0,116620.0,0.61280107]
["bitfinex-derivatives","BTCF0:USTF0",1759325163191,0.86032736,116630.0,116620.0,0.61280107]
["bitfinex-derivatives","BTCF0:USTF0",1759325163587,3.38604736,116630.0,116620.0,0.61280107]
["bitfinex-derivatives","BTCF0:USTF0",1759325165295,0.49952736,116630.0,116620.0,0.61280107]
["bitfinex-derivatives","BTCF0:USTF0",1759325165492,2.59159257,116630.0,116620.0,0.56927399]
["bitfinex-derivatives","BTCF0:USTF0",1759325165794,2.59159257,116630.0,116620.0,1.04639297]
["bitfinex-derivatives","BTCF0:USTF0",1759325166284,2.59159257,116630.0,116620.0,0.61277818]
["bitfinex-derivatives","BTCF0:USTF0",1759325166484,1.80499257,116630.0,116620.0,0.61277818]
["bitfinex-derivatives","BTCF0:USTF0",1759325166684,2.59119257,116630.0,116620.0,0.61277818]
["bitfinex-derivatives","BTCF0:USTF0",1759325166894,2.59159257,116630.0,116620.0,0.61277818]
["bitfinex-derivatives","BTCF0:USTF0",1759325167494,2.59155257,116630.0,116620.0,0.61277818]
["bitfinex-derivatives","BTCF0:USTF0",1759325168096,0.06591257,116630.0,116620.0,0.61277818]
["bitfinex-derivatives","BTCF0:USTF0",1759325168295,2.59151257,116630.0,116620.0,0.61277818]
["bitfinex-derivatives","BTCF0:USTF0",1759325169494,2.59147257,116630.0,116620.0,0.61277818]
["bitfinex-derivatives","BTCF0:USTF0",1759325169795,0.0004,116630.0,116620.0,0.61277818]
["bitfinex-derivatives","BTCF0:USTF0",1759325169996,1.73944,116630.0,116620.0,1.49293787]
["bitfinex-derivatives","BTCF0:USTF0",1759325170194,2.52556,116630.0,116620.0,1.5236284]
["bitfinex-derivatives","BTCF0:USTF0",1759325170494,0.58345417,116640.0,116630.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1759325170686,0.58345417,116640.0,116630.0,0.4819319]
["bitfinex-derivatives","BTCF0:USTF0",1759325170885,3.10893417,116640.0,116630.0,0.55897447]
["bitfinex-derivatives","BTCF0:USTF0",1759325171485,0.58345417,116640.0,116630.0,0.55897447]
["bitfinex-derivatives","BTCF0:USTF0",1759325171684,0.0008,116640.0,116630.0,1.47832681]
["bitfinex-derivatives","BTCF0:USTF0",1759325171894,0.0008,116640.0,116630.0,1.41843736]
["bitfinex-derivatives","BTCF0:USTF0",1759325172095,1.72953307,116650.0,116640.0,0.98835428]
["bitfinex-derivatives","BTCF0:USTF0",1759325172295,2.51601307,116650.0,116640.0,1.45694706]
["bitfinex-derivatives","BTCF0:USTF0",1759325172690,0.3608,116670.0,116660.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1759325172885,2.88696,116670.0,116660.0,0.19801348]
["bitfinex-derivatives","BTCF0:USTF0",1759325173094,2.52616,116670.0,116660.0,0.21224348]
["bitfinex-derivatives","BTCF0:USTF0",1759325173496,2.55190043,116670.0,116660.0,0.21224348]
["bitfinex-derivatives","BTCF0:USTF0",1759325173697,2.55190043,116670.0,116660.0,0.57304348]
["bitfinex-derivatives","BTCF0:USTF0",1759325175199,1.7396,116670.0,116660.0,1.40665827]
["bitfinex-derivatives","BTCF0:USTF0",1759325175401,1.7396,116670.0,116660.0,1.49237378]
["bitfinex-derivatives","BTCF0:USTF0",1759325175596,2.52516,116670.0,116660.0,1.49237378]
["bitfinex-derivatives","BTCF0:USTF0",1759325175792,2.52556,116670.0,116660.0,1.49237378]
["bitfinex-derivatives","BTCF0:USTF0",1759325175991,2.52556,116670.0,116660.0,1.12666952]
["bitfinex-derivatives","BTCF0:USTF0",1759325176900,2.6112227,116670.0,116660.0,1.12666952]
["bitfinex-derivatives","BTCF0:USTF0",1759325177195,0.0860627,116670.0,116660.0,1.12666952]
["bitfinex-derivatives","BTCF0:USTF0",1759325177501,2.6110627,116670.0,116660.0,1.12666952]
["bitfinex-derivatives","BTCF0:USTF0",1759325178197,2.6110627,116670.0,116660.0,1.04976604]
["bitfinex-derivatives","BTCF0:USTF0",1759325178401,2.5254,116670.0,116660.0,1.04976604]
["bitfinex-derivatives","BTCF0:USTF0",1759325179402,2.5254,116670.0,116660.0,1.11106524]
["bitfinex-derivatives","BTCF0:USTF0",1759325183104,2.5254,116670.0,116660.0,1.54468003]
["bitfinex-derivatives","BTCF0:USTF0",1759325183600,2.5254,116670.0,116660.0,1.11106524]
["bitfinex-derivatives","BTCF0:USTF0",1759325185305,2.6110627,116670.0,116660.0,1.02539524]
["bitfinex-derivatives","BTCF0:USTF0",1759325185499,4.23909228,116670.0,116660.0,0.0887192]
["bitfinex-derivatives","BTCF0:USTF0",1759325185809,4.23909228,116670.0,116660.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1759325186006,3.3718627,116670.0,116660.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1759325186212,4.23909228,116670.0,116660.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1759325190207,0.08567,116660.0,116650.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325190400,0.88008479,116660.0,116650.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325191306,1.34781036,116660.0,116650.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325191503,0.0856773,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325191707,2.09970688,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325192308,1.31370688,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325192501,3.83810688,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325192700,2.9709173,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325192906,3.42415382,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325193513,3.40457209,116650.0,116640.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759325194609,0.88009209,116650.0,116640.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759325194809,3.40461209,116650.0,116640.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759325195010,3.40461209,116650.0,116640.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1759325195011,0.88009209,116650.0,116640.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1759325195210,3.40461209,116650.0,116640.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1759325195709,3.40501209,116650.0,116640.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1759325196112,3.40505209,116650.0,116640.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1759325197314,0.88049209,116650.0,116640.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1759325197513,2.8858,116650.0,116640.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1759325197710,3.31941479,116650.0,116640.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1759325198313,2.95861479,116650.0,116640.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1759325198717,0.43401479,116650.0,116640.0,0.1211446]
["bitfinex-derivatives","BTCF0:USTF0",1759325198914,1.739,116650.0,116640.0,0.1824438]
["bitfinex-derivatives","BTCF0:USTF0",1759325199116,0.79441479,116660.0,116650.0,0.0856772]
["bitfinex-derivatives","BTCF0:USTF0",1759325199308,0.79441479,116660.0,116650.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1759325199309,3.31985479,116660.0,116650.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1759325199509,3.04392469,116660.0,116650.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1759325199813,3.04432469,116660.0,116650.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1759325200013,3.40512469,116660.0,116650.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1759325200218,3.04432469,116660.0,116650.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1759325200416,3.40512469,116660.0,116650.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1759325208218,3.83822218,116660.0,116650.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1759325208821,3.83822218,116660.0,116650.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759325209024,3.83822218,116660.0,116650.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759325209226,4.67157832,116660.0,116650.0,0.0744092]
["bitfinex-derivatives","BTCF0:USTF0",1759325209422,4.67157832,116660.0,116650.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759325212128,4.73855679,116660.0,116650.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759325213830,4.73851679,116660.0,116650.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759325218545,0.0856773,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325218741,1.74654572,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325219849,1.31318958,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325220646,3.83782958,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325220945,4.27118572,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325223450,1.74654572,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325223749,4.27122572,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325228153,4.5265389,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325231657,2.0018589,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325232156,4.5265389,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325235158,2.0018589,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325235358,4.5265389,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325235559,4.5265789,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325235953,4.5265389,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325240159,4.5265389,116650.0,116640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759325240559,4.5265389,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325241360,4.09318276,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325241858,4.5265389,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325242161,4.5265389,116650.0,116640.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1759325242666,2.0018589,116650.0,116640.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1759325242963,4.09322276,116650.0,116640.0,0.0975392]
["bitfinex-derivatives","BTCF0:USTF0",1759325243963,1.56850276,116650.0,116640.0,0.0975392]
["bitfinex-derivatives","BTCF0:USTF0",1759325244168,4.09326276,116650.0,116640.0,0.0975392]
["bitfinex-derivatives","BTCF0:USTF0",1759325245965,1.56850276,116650.0,116640.0,0.0975392]
["bitfinex-derivatives","BTCF0:USTF0",1759325246464,4.09322276,116650.0,116640.0,0.0975392]
["bitfinex-derivatives","BTCF0:USTF0",1759325252064,4.09322276,116650.0,116640.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1759325252265,4.09322276,116650.0,116640.0,0.0975392]
["bitfinex-derivatives","BTCF0:USTF0",1759325252464,4.09322276,116650.0,116640.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759325253766,4.09322276,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325254165,4.09322276,116650.0,116640.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759325254367,4.09322276,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325257370,4.5265789,116650.0,116640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759325259165,4.5265789,116650.0,116640.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1759325261370,2.0018589,116650.0,116640.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1759325261575,4.5264989,116650.0,116640.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1759325261777,4.09314276,116650.0,116640.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1759325262178,1.56850276,116650.0,116640.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1759325262376,4.09310276,116650.0,116640.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1759325265280,4.5264589,116650.0,116640.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1759325265476,4.5264589,116650.0,116640.0,0.0612992]
["bitfinex-derivatives","BTCF0:USTF0",1759325265671,4.5264589,116650.0,116640.0,0.0262992]
["bitfinex-derivatives","BTCF0:USTF0",1759325265874,4.5264189,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325267783,2.0018589,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325268284,4.5264189,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325270279,4.09356056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325270583,1.56900056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325270771,4.09356056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325272571,1.56900056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325272774,4.09356056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325274482,1.56900056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325274686,4.09356056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325275285,1.56900056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325275482,1.13539552,116650.0,116640.0,0.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1759325275688,3.65991552,116650.0,116640.0,0.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1759325275989,4.09352056,116650.0,116640.0,0.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1759325276874,1.56900056,116650.0,116640.0,0.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1759325277088,4.09352056,116650.0,116640.0,0.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1759325277586,1.56900056,116650.0,116640.0,0.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1759325277782,4.09352056,116650.0,116640.0,0.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1759325278986,4.09352056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325280390,4.09344056,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325281088,1.56900056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325281284,4.09344056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325281589,1.56900056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325281792,4.09344056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325283389,1.56900056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325283577,4.09340056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325284082,1.56900056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325284286,4.09340056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325285688,4.09340056,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325286589,3.22619048,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325286786,4.09340056,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325287387,4.09340056,116650.0,116640.0,0.0393692]
["bitfinex-derivatives","BTCF0:USTF0",1759325288286,1.56900056,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325288688,4.09336056,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325291384,3.65971552,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325291584,4.09332056,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325291791,3.65971552,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325291986,4.09372056,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325296994,1.56940056,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325297294,4.09368056,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325297483,4.09368056,116650.0,116640.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759325297887,1.56940056,116650.0,116640.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759325298083,4.09364056,116650.0,116640.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759325301996,4.09364056,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325302290,1.13579552,116650.0,116640.0,0.0624592]
["bitfinex-derivatives","BTCF0:USTF0",1759325302497,3.64966715,116650.0,116640.0,0.19874708]
["bitfinex-derivatives","BTCF0:USTF0",1759325302798,3.64966715,116650.0,116640.0,0.11306348]
["bitfinex-derivatives","BTCF0:USTF0",1759325303998,3.64966715,116650.0,116640.0,0.19874708]
["bitfinex-derivatives","BTCF0:USTF0",1759325304191,3.64966715,116650.0,116640.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1759325304795,3.64966715,116650.0,116640.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759325305997,1.73928,116650.0,116640.0,1.31624864]
["bitfinex-derivatives","BTCF0:USTF0",1759325306209,2.52408,116650.0,116640.0,1.40197884]
["bitfinex-derivatives","BTCF0:USTF0",1759325306389,2.52448,116650.0,116640.0,1.40197884]
["bitfinex-derivatives","BTCF0:USTF0",1759325306595,2.52408,116650.0,116640.0,1.40197884]
["bitfinex-derivatives","BTCF0:USTF0",1759325306903,0.43440504,116670.0,116660.0,0.1204489]
["bitfinex-derivatives","BTCF0:USTF0",1759325307102,2.17248504,116670.0,116660.0,0.19730634]
["bitfinex-derivatives","BTCF0:USTF0",1759325307291,2.17248504,116670.0,116660.0,1.04840926]
["bitfinex-derivatives","BTCF0:USTF0",1759325307292,2.52444,116670.0,116660.0,1.04840926]
["bitfinex-derivatives","BTCF0:USTF0",1759325307689,0.45966161,116680.0,116670.0,0.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1759325307893,2.98370161,116680.0,116670.0,0.19729904]
["bitfinex-derivatives","BTCF0:USTF0",1759325308291,3.06935591,116680.0,116670.0,0.19729904]
["bitfinex-derivatives","BTCF0:USTF0",1759325308498,3.06935591,116680.0,116670.0,0.4812416]
["bitfinex-derivatives","BTCF0:USTF0",1759325308689,3.06935591,116680.0,116670.0,0.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1759325309089,3.06935591,116680.0,116670.0,0.1817498]
["bitfinex-derivatives","BTCF0:USTF0",1759325311096,2.98370161,116680.0,116670.0,0.1817498]
["bitfinex-derivatives","BTCF0:USTF0",1759325312196,3.06935591,116680.0,116670.0,0.1817498]
["bitfinex-derivatives","BTCF0:USTF0",1759325312393,3.06899591,116680.0,116670.0,0.1817498]
["bitfinex-derivatives","BTCF0:USTF0",1759325313004,2.98334161,116680.0,116670.0,0.1817498]
["bitfinex-derivatives","BTCF0:USTF0",1759325313903,3.06899581,116680.0,116670.0,0.1817498]
["bitfinex-derivatives","BTCF0:USTF0",1759325314203,2.98318161,116680.0,116670.0,0.5425498]
["bitfinex-derivatives","BTCF0:USTF0",1759325315405,3.06883571,116680.0,116670.0,0.1817498]
["bitfinex-derivatives","BTCF0:USTF0",1759325315706,3.06883571,116680.0,116670.0,0.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1759325318707,3.06859571,116680.0,116670.0,0.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1759325319404,3.42939571,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325320093,3.42939571,116680.0,116670.0,0.120442]
["bitfinex-derivatives","BTCF0:USTF0",1759325320497,3.42939571,116680.0,116670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759325320700,3.42939571,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325321104,3.42939571,116680.0,116670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759325322803,3.42939571,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325322998,3.86300075,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325323709,4.26300075,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325323904,1.73972075,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325324203,4.26276075,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325324404,1.73972075,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325324604,3.82915571,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325324808,0.90611571,116680.0,116670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759325325009,3.42911571,116680.0,116670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759325325404,0.90651571,116680.0,116670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759325325604,3.42951571,116680.0,116670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759325325906,0.47291067,116680.0,116670.0,0.1204411]
["bitfinex-derivatives","BTCF0:USTF0",1759325326106,0.90611571,116680.0,116670.0,0.1204411]
["bitfinex-derivatives","BTCF0:USTF0",1759325326307,3.42951571,116680.0,116670.0,0.1204411]
["bitfinex-derivatives","BTCF0:USTF0",1759325326708,3.06871571,116680.0,116670.0,0.1204411]
["bitfinex-derivatives","BTCF0:USTF0",1759325326909,3.06871571,116680.0,116670.0,0.1817493]
["bitfinex-derivatives","BTCF0:USTF0",1759325327609,3.06871571,116680.0,116670.0,0.1204411]
["bitfinex-derivatives","BTCF0:USTF0",1759325328310,0.54571571,116680.0,116670.0,0.1204411]
["bitfinex-derivatives","BTCF0:USTF0",1759325328506,3.06867571,116680.0,116670.0,0.1204411]
["bitfinex-derivatives","BTCF0:USTF0",1759325328903,3.42947571,116680.0,116670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759325330212,3.86238715,116680.0,116670.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759325332013,4.29564539,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325332209,3.86238715,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325332409,3.86238715,116680.0,116670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759325333211,1.33942715,116680.0,116670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759325333410,3.86226715,116680.0,116670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759325333611,3.86226715,116680.0,116670.0,0.0968582]
["bitfinex-derivatives","BTCF0:USTF0",1759325336415,3.86222715,116680.0,116670.0,0.0968582]
["bitfinex-derivatives","BTCF0:USTF0",1759325337208,3.85194193,116680.0,116670.0,0.0968582]
["bitfinex-derivatives","BTCF0:USTF0",1759325337412,3.85194193,116680.0,116670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759325340318,4.68520017,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325340523,4.68520017,116680.0,116670.0,0.07458185]
["bitfinex-derivatives","BTCF0:USTF0",1759325341226,4.68512017,116680.0,116670.0,0.07458185]
["bitfinex-derivatives","BTCF0:USTF0",1759325343230,4.68512017,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325346528,2.16240017,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325346829,4.68512017,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325349027,4.68508017,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325349227,2.16240017,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325349629,4.68508017,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325350032,4.68512017,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325351933,2.16240017,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325352228,4.68508017,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325352422,2.16240017,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325352619,4.68508017,116680.0,116670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759325353026,3.90076017,116680.0,116670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759325353331,4.68508017,116680.0,116670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759325354231,2.16240017,116680.0,116670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759325354422,1.32914193,116680.0,116670.0,0.09703185]
["bitfinex-derivatives","BTCF0:USTF0",1759325354628,3.85138193,116680.0,116670.0,0.09703185]
["bitfinex-derivatives","BTCF0:USTF0",1759325354828,3.85178193,116680.0,116670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759325355030,3.85178193,116680.0,116670.0,0.09703185]
["bitfinex-derivatives","BTCF0:USTF0",1759325356033,3.85178193,116680.0,116670.0,0.18269315]
["bitfinex-derivatives","BTCF0:USTF0",1759325356529,3.85178193,116680.0,116670.0,0.09703185]
["bitfinex-derivatives","BTCF0:USTF0",1759325357133,1.32914193,116680.0,116670.0,0.09703185]
["bitfinex-derivatives","BTCF0:USTF0",1759325357327,3.85178193,116680.0,116670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759325357833,0.37697135,116680.0,116670.0,0.18269335]
["bitfinex-derivatives","BTCF0:USTF0",1759325358027,3.76568783,116680.0,116670.0,0.18269335]
["bitfinex-derivatives","BTCF0:USTF0",1759325358433,3.76608783,116680.0,116670.0,0.18269335]
["bitfinex-derivatives","BTCF0:USTF0",1759325359132,3.76608783,116680.0,116670.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325360027,3.85174213,116680.0,116670.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325360331,3.85174213,116680.0,116670.0,0.18268023]
["bitfinex-derivatives","BTCF0:USTF0",1759325363937,2.98522565,116680.0,116670.0,0.18268023]
["bitfinex-derivatives","BTCF0:USTF0",1759325364138,3.85174213,116680.0,116670.0,0.18268023]
["bitfinex-derivatives","BTCF0:USTF0",1759325364941,2.98506565,116680.0,116670.0,0.18268023]
["bitfinex-derivatives","BTCF0:USTF0",1759325365241,3.85158213,116680.0,116670.0,0.18268023]
["bitfinex-derivatives","BTCF0:USTF0",1759325366641,2.98506565,116680.0,116670.0,0.18268023]
["bitfinex-derivatives","BTCF0:USTF0",1759325366831,3.85158213,116680.0,116670.0,0.18268023]
["bitfinex-derivatives","BTCF0:USTF0",1759325367028,3.76592783,116680.0,116670.0,0.58268023]
["bitfinex-derivatives","BTCF0:USTF0",1759325367235,3.76592783,116680.0,116670.0,0.5212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325367535,1.23320279,116680.0,116670.0,0.59806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325367737,3.75560279,116680.0,116670.0,0.59806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325369034,3.75520279,116680.0,116670.0,0.59806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325369232,3.75560279,116680.0,116670.0,0.59806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325369938,3.39480279,116680.0,116670.0,0.59806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325372945,3.48045709,116680.0,116670.0,0.59806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325373641,3.48045709,116680.0,116670.0,0.5212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325375546,3.39480279,116680.0,116670.0,0.5212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325376445,0.87240279,116680.0,116670.0,0.5212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325376643,3.39468279,116680.0,116670.0,0.5212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325377540,3.48033709,116680.0,116670.0,0.5212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325379042,0.95805709,116680.0,116670.0,0.5212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325379243,3.48029709,116680.0,116670.0,0.5212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325379440,3.48029709,116680.0,116670.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325380343,3.48025709,116680.0,116670.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325380842,0.95805709,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325381040,3.48025709,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325381241,3.47477078,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325381443,2.17197824,116680.0,116670.0,0.63132718]
["bitfinex-derivatives","BTCF0:USTF0",1759325381637,3.05691803,116680.0,116670.0,0.63132718]
["bitfinex-derivatives","BTCF0:USTF0",1759325381838,3.49057627,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325382041,3.05731803,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325382546,3.05731803,116680.0,116670.0,0.63132718]
["bitfinex-derivatives","BTCF0:USTF0",1759325383447,3.05731803,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325383647,3.49057627,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325385543,3.49057627,116680.0,116670.0,0.63132718]
["bitfinex-derivatives","BTCF0:USTF0",1759325386840,2.53828549,116680.0,116670.0,0.63132718]
["bitfinex-derivatives","BTCF0:USTF0",1759325387046,3.49045637,116680.0,116670.0,0.63132718]
["bitfinex-derivatives","BTCF0:USTF0",1759325387456,3.05719813,116680.0,116670.0,0.63132718]
["bitfinex-derivatives","BTCF0:USTF0",1759325389351,3.49045637,116680.0,116670.0,0.63132718]
["bitfinex-derivatives","BTCF0:USTF0",1759325389846,3.49045637,116680.0,116670.0,0.55446974]
["bitfinex-derivatives","BTCF0:USTF0",1759325390653,3.49045637,116680.0,116670.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1759325391750,3.49045637,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325392353,3.05712476,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325393258,3.04684027,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325393456,3.04664027,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325394154,3.04660027,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325395057,0.52476027,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325395258,3.04656027,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325396354,0.52476027,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325396554,3.04656027,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325397260,0.52476027,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325397560,3.04652027,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325398262,0.52476027,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325398454,3.04652027,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325399462,0.43910587,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325399855,2.96082587,116680.0,116670.0,0.19806894]
["bitfinex-derivatives","BTCF0:USTF0",1759325400157,0.43910587,116680.0,116670.0,0.55886894]
["bitfinex-derivatives","BTCF0:USTF0",1759325400356,0.0004,116680.0,116670.0,1.40090453]
["bitfinex-derivatives","BTCF0:USTF0",1759325400557,1.7382,116690.0,116680.0,0.0856543]
["bitfinex-derivatives","BTCF0:USTF0",1759325400759,2.95486487,116690.0,116680.0,0.57643674]
["bitfinex-derivatives","BTCF0:USTF0",1759325401062,0.01577232,116700.0,116690.0,0.121467]
["bitfinex-derivatives","BTCF0:USTF0",1759325401358,2.37266,116700.0,116690.0,0.482267]
["bitfinex-derivatives","BTCF0:USTF0",1759325401664,2.37186,116700.0,116690.0,0.482267]
["bitfinex-derivatives","BTCF0:USTF0",1759325401865,2.80544487,116700.0,116690.0,0.482267]
["bitfinex-derivatives","BTCF0:USTF0",1759325402163,3.25188447,116700.0,116690.0,0.09721696]
["bitfinex-derivatives","BTCF0:USTF0",1759325402363,3.68506934,116700.0,116690.0,0.18286386]
["bitfinex-derivatives","BTCF0:USTF0",1759325402666,3.68506934,116700.0,116690.0,0.16101386]
["bitfinex-derivatives","BTCF0:USTF0",1759325402860,3.68506934,116700.0,116690.0,0.18286386]
["bitfinex-derivatives","BTCF0:USTF0",1759325403065,3.59942974,116700.0,116690.0,0.18286386]
["bitfinex-derivatives","BTCF0:USTF0",1759325403261,3.68506924,116700.0,116690.0,0.18286386]
["bitfinex-derivatives","BTCF0:USTF0",1759325403566,3.70103516,116700.0,116690.0,0.07536696]
["bitfinex-derivatives","BTCF0:USTF0",1759325403767,4.10103516,116700.0,116690.0,0.07536696]
["bitfinex-derivatives","BTCF0:USTF0",1759325403969,4.09075135,116700.0,116690.0,0.07536696]
["bitfinex-derivatives","BTCF0:USTF0",1759325404160,4.1108385,116700.0,116690.0,0.07537152]
["bitfinex-derivatives","BTCF0:USTF0",1759325404565,4.17784197,116700.0,116690.0,0.07537152]
["bitfinex-derivatives","BTCF0:USTF0",1759325405065,4.33778578,116700.0,116690.0,0.07537152]
["bitfinex-derivatives","BTCF0:USTF0",1759325406062,1.73062628,116700.0,116690.0,0.18286852]
["bitfinex-derivatives","BTCF0:USTF0",1759325406362,0.37716592,116700.0,116690.0,0.121467]
["bitfinex-derivatives","BTCF0:USTF0",1759325406667,0.80995079,116700.0,116690.0,0.121467]
["bitfinex-derivatives","BTCF0:USTF0",1759325406868,3.33187079,116700.0,116690.0,0.19826347]
["bitfinex-derivatives","BTCF0:USTF0",1759325407068,2.11488592,116700.0,116690.0,0.19826347]
["bitfinex-derivatives","BTCF0:USTF0",1759325407362,0.44955079,116700.0,116690.0,0.55906347]
["bitfinex-derivatives","BTCF0:USTF0",1759325407566,2.52148,116700.0,116690.0,0.95906347]
["bitfinex-derivatives","BTCF0:USTF0",1759325407967,2.52188,116700.0,116690.0,0.95906347]
["bitfinex-derivatives","BTCF0:USTF0",1759325409064,2.52188,116700.0,116690.0,0.59826347]
["bitfinex-derivatives","BTCF0:USTF0",1759325409363,3.83468934,116700.0,116690.0,0.17641337]
["bitfinex-derivatives","BTCF0:USTF0",1759325409765,3.40150447,116700.0,116690.0,0.19826337]
["bitfinex-derivatives","BTCF0:USTF0",1759325409961,2.8826,116700.0,116690.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1759325410271,0.43358487,116700.0,116690.0,0.19826337]
["bitfinex-derivatives","BTCF0:USTF0",1759325410464,0.43358487,116700.0,116690.0,0.55906337]
["bitfinex-derivatives","BTCF0:USTF0",1759325410664,1.73844,116700.0,116690.0,0.55906337]
["bitfinex-derivatives","BTCF0:USTF0",1759325410868,2.95494487,116700.0,116690.0,0.55906337]
["bitfinex-derivatives","BTCF0:USTF0",1759325411070,2.95454487,116700.0,116690.0,0.55906337]
["bitfinex-derivatives","BTCF0:USTF0",1759325411271,2.95494487,116700.0,116690.0,0.55906337]
["bitfinex-derivatives","BTCF0:USTF0",1759325411974,2.95494487,116700.0,116690.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1759325412159,3.40138457,116700.0,116690.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1759325412470,2.95494487,116700.0,116690.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1759325412667,3.40138457,116700.0,116690.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1759325412967,3.40138457,116700.0,116690.0,0.0996169]
["bitfinex-derivatives","BTCF0:USTF0",1759325413169,3.83456944,116700.0,116690.0,0.0996169]
["bitfinex-derivatives","BTCF0:USTF0",1759325413470,4.23456944,116700.0,116690.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759325413967,4.23456944,116700.0,116690.0,0.07535798]
["bitfinex-derivatives","BTCF0:USTF0",1759325414270,4.25413024,116700.0,116690.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759325415363,0.085654,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325415570,1.67362374,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325415769,4.19498374,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325416972,4.19530374,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325417873,4.19538374,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325418275,4.59538374,116680.0,116670.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325418772,4.59538374,116680.0,116660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325418773,0.10566094,116670.0,116660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325418968,1.33283068,116670.0,116660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325419172,0.79398487,116670.0,116660.0,0.1206091]
["bitfinex-derivatives","BTCF0:USTF0",1759325419474,3.40152657,116670.0,116660.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759325419675,3.40192657,116670.0,116660.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759325419973,3.83511144,116670.0,116660.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759325420175,3.83511144,116670.0,116660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325420680,1.31323144,116670.0,116660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325420880,3.83843144,116670.0,116660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325421079,3.31954487,116670.0,116660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759325421280,0.88004647,116670.0,116660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759325421779,3.83887134,116670.0,116660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759325422080,3.83895134,116670.0,116660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759325422380,0.79438487,116670.0,116660.0,0.1220889]
["bitfinex-derivatives","BTCF0:USTF0",1759325422579,3.83895134,116670.0,116660.0,0.1220889]
["bitfinex-derivatives","BTCF0:USTF0",1759325422883,0.95243134,116670.0,116660.0,0.1220889]
["bitfinex-derivatives","BTCF0:USTF0",1759325423079,3.83891134,116670.0,116660.0,0.1220889]
["bitfinex-derivatives","BTCF0:USTF0",1759325423281,3.83879134,116670.0,116660.0,0.1220889]
["bitfinex-derivatives","BTCF0:USTF0",1759325423481,3.83879134,116670.0,116660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759325423985,3.83879134,116670.0,116660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325424178,4.23879134,116670.0,116660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759325424373,4.23879134,116670.0,116650.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759325424374,0.51885377,116660.0,116650.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759325424576,0.87965377,116660.0,116650.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759325424974,2.52644,116660.0,116650.0,0.5229662]
["bitfinex-derivatives","BTCF0:USTF0",1759325425177,2.95962487,116660.0,116650.0,0.5229662]
["bitfinex-derivatives","BTCF0:USTF0",1759325425373,2.96002487,116660.0,116650.0,0.58428023]
["bitfinex-derivatives","BTCF0:USTF0",1759325425577,2.96006487,116660.0,116650.0,0.58428023]
["bitfinex-derivatives","BTCF0:USTF0",1759325426180,0.43358487,116660.0,116650.0,0.58428023]
["bitfinex-derivatives","BTCF0:USTF0",1759325426488,3.04605387,116660.0,116650.0,0.18428043]
["bitfinex-derivatives","BTCF0:USTF0",1759325426883,2.96038487,116660.0,116650.0,0.18428043]
["bitfinex-derivatives","BTCF0:USTF0",1759325427386,2.96042487,116660.0,116650.0,0.18428043]
["bitfinex-derivatives","BTCF0:USTF0",1759325427588,3.40689387,116660.0,116650.0,0.18428043]
["bitfinex-derivatives","BTCF0:USTF0",1759325427973,0.88005387,116660.0,116650.0,0.18428043]
["bitfinex-derivatives","BTCF0:USTF0",1759325428180,3.40681387,116660.0,116650.0,0.18428043]
["bitfinex-derivatives","BTCF0:USTF0",1759325428990,3.40681387,116660.0,116650.0,0.07528403]
["bitfinex-derivatives","BTCF0:USTF0",1759325429181,3.40681387,116660.0,116650.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759325430383,3.80681387,116660.0,116650.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759325430589,0.0856764,116650.0,116640.0,0.07528403]
["bitfinex-derivatives","BTCF0:USTF0",1759325430791,0.0856837,116640.0,116630.0,0.07510403]
["bitfinex-derivatives","BTCF0:USTF0",1759325430994,2.10153344,116640.0,116630.0,0.07510403]
["bitfinex-derivatives","BTCF0:USTF0",1759325431181,2.10153344,116640.0,116630.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759325431679,2.16926369,116640.0,116630.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759325431990,0.085691,116630.0,116620.0,0.07456403]
["bitfinex-derivatives","BTCF0:USTF0",1759325432190,0.87967587,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325432882,3.40723587,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325433284,2.974011,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325433486,0.87967587,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325433695,3.40719587,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325434391,0.79398487,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325434590,0.79398487,116630.0,116620.0,0.0989485]
["bitfinex-derivatives","BTCF0:USTF0",1759325434794,3.32146487,116630.0,116620.0,0.0989485]
["bitfinex-derivatives","BTCF0:USTF0",1759325434990,0.79398487,116630.0,116620.0,0.0989485]
["bitfinex-derivatives","BTCF0:USTF0",1759325435390,3.40727597,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325435592,0.87967597,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325435793,3.40739597,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325435988,0.87967597,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325436197,3.40727597,116630.0,116620.0,0.0989485]
["bitfinex-derivatives","BTCF0:USTF0",1759325436498,3.40727597,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325437396,0.87967597,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325437591,3.40739597,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325438496,0.87967597,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325438698,3.40767597,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325439297,3.40791597,116630.0,116620.0,0.0989488]
["bitfinex-derivatives","BTCF0:USTF0",1759325439496,3.40791597,116630.0,116620.0,0.1222688]
["bitfinex-derivatives","BTCF0:USTF0",1759325439699,3.32218487,116630.0,116620.0,0.1222688]
["bitfinex-derivatives","BTCF0:USTF0",1759325440195,3.40787637,116630.0,116620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325440585,3.40787637,116630.0,116610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325440586,0.0856988,116620.0,116610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325440788,1.31286854,116620.0,116610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325441192,1.71286854,116620.0,116610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325441589,0.0857135,116600.0,116590.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325441795,2.03065837,116600.0,116590.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325441990,1.67368324,116600.0,116590.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325442400,3.76969837,116600.0,116590.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325442600,1.24049837,116600.0,116590.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325442800,3.77005837,116600.0,116590.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759325443394,0.0857209,116590.0,116580.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1759325443600,1.31289064,116590.0,116580.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1759325443795,1.22716974,116590.0,116580.0,0.09907195]
["bitfinex-derivatives","BTCF0:USTF0",1759325444002,3.32366487,116590.0,116580.0,0.09907195]
["bitfinex-derivatives","BTCF0:USTF0",1759325444203,3.42933497,116590.0,116580.0,0.09907195]
["bitfinex-derivatives","BTCF0:USTF0",1759325444608,3.51505557,116590.0,116580.0,0.09907195]
["bitfinex-derivatives","BTCF0:USTF0",1759325444796,2.9762406,116590.0,116580.0,0.09907195]
["bitfinex-derivatives","BTCF0:USTF0",1759325444998,0.98533557,116590.0,116580.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1759325445302,3.51525557,116590.0,116580.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1759325445802,3.51529557,116590.0,116580.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1759325447501,3.51545557,116590.0,116580.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1759325447703,3.51561557,116590.0,116580.0,0.09907215]
["bitfinex-derivatives","BTCF0:USTF0",1759325447903,3.51553557,116590.0,116580.0,0.09907215]
["bitfinex-derivatives","BTCF0:USTF0",1759325448606,3.51553557,116590.0,116580.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1759325448904,2.9767206,116590.0,116580.0,0.09907205]
["bitfinex-derivatives","BTCF0:USTF0",1759325449102,3.51553557,116590.0,116580.0,0.09907205]
["bitfinex-derivatives","BTCF0:USTF0",1759325449594,0.98533557,116590.0,116580.0,0.09907205]
["bitfinex-derivatives","BTCF0:USTF0",1759325449795,3.51557557,116590.0,116580.0,0.09907205]
["bitfinex-derivatives","BTCF0:USTF0",1759325450306,0.4465206,116590.0,116580.0,0.09907205]
["bitfinex-derivatives","BTCF0:USTF0",1759325450502,2.63893497,116590.0,116580.0,0.12239205]
["bitfinex-derivatives","BTCF0:USTF0",1759325450701,2.89096,116590.0,116580.0,0.52239205]
["bitfinex-derivatives","BTCF0:USTF0",1759325451001,3.42977497,116590.0,116580.0,0.52239205]
["bitfinex-derivatives","BTCF0:USTF0",1759325451207,3.43017497,116590.0,116580.0,0.52239205]
["bitfinex-derivatives","BTCF0:USTF0",1759325451707,3.06937497,116590.0,116580.0,0.52239205]
["bitfinex-derivatives","BTCF0:USTF0",1759325451910,3.43017497,116590.0,116580.0,0.52239205]
["bitfinex-derivatives","BTCF0:USTF0",1759325452308,3.56932035,116590.0,116580.0,0.52239205]
["bitfinex-derivatives","BTCF0:USTF0",1759325452613,3.65504105,116590.0,116580.0,0.52239205]
["bitfinex-derivatives","BTCF0:USTF0",1759325452915,3.65504105,116590.0,116580.0,0.03666395]
["bitfinex-derivatives","BTCF0:USTF0",1759325453104,3.65504105,116590.0,116580.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1759325454311,3.65504105,116590.0,116580.0,0.09907205]
["bitfinex-derivatives","BTCF0:USTF0",1759325454699,2.9770807,116590.0,116580.0,0.12158205]
["bitfinex-derivatives","BTCF0:USTF0",1759325454906,3.65504105,116590.0,116580.0,0.12158205]
["bitfinex-derivatives","BTCF0:USTF0",1759325455402,3.21020035,116590.0,116580.0,0.12158205]
["bitfinex-derivatives","BTCF0:USTF0",1759325455605,3.65668105,116590.0,116580.0,0.12158205]
["bitfinex-derivatives","BTCF0:USTF0",1759325456013,3.65668105,116590.0,116580.0,0.09907205]
["bitfinex-derivatives","BTCF0:USTF0",1759325457309,3.65668105,116590.0,116580.0,0.12158205]
["bitfinex-derivatives","BTCF0:USTF0",1759325458707,2.9787207,116590.0,116580.0,0.03585395]
["bitfinex-derivatives","BTCF0:USTF0",1759325459010,1.12488105,116590.0,116580.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1759325459211,3.65680105,116590.0,116580.0,0.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1759325459602,1.12488105,116590.0,116580.0,0.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1759325459912,3.65668105,116590.0,116580.0,0.09907225]
["bitfinex-derivatives","BTCF0:USTF0",1759325460305,3.65668105,116590.0,116580.0,0.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1759325460810,1.12488105,116590.0,116580.0,0.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1759325461006,3.57076035,116590.0,116580.0,0.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1759325461203,3.21016035,116590.0,116580.0,0.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1759325461912,3.21020035,116590.0,116580.0,0.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1759325462423,3.21052035,116590.0,116580.0,0.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1759325462932,0.0004,116590.0,116580.0,0.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1759325463107,1.73952,116590.0,116580.0,0.89957891]
["bitfinex-derivatives","BTCF0:USTF0",1759325463308,0.0008,116600.0,116590.0,0.1211907]
["bitfinex-derivatives","BTCF0:USTF0",1759325463511,0.0008,116600.0,116590.0,1.62126508]
["bitfinex-derivatives","BTCF0:USTF0",1759325463708,0.67796035,116630.0,116620.0,0.1211686]
["bitfinex-derivatives","BTCF0:USTF0",1759325463913,1.22034812,116640.0,116630.0,0.1211613]
["bitfinex-derivatives","BTCF0:USTF0",1759325464106,3.68497287,116640.0,116630.0,0.1211613]
["bitfinex-derivatives","BTCF0:USTF0",1759325464306,4.30793349,116640.0,116630.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325465315,3.7890226,116640.0,116630.0,0.1211614]
["bitfinex-derivatives","BTCF0:USTF0",1759325465714,2.96614699,116640.0,116630.0,1.31546839]
["bitfinex-derivatives","BTCF0:USTF0",1759325465910,3.40005398,116640.0,116630.0,0.8819614]
["bitfinex-derivatives","BTCF0:USTF0",1759325466108,3.87476671,116640.0,116630.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759325466308,3.87476671,116640.0,116630.0,0.0986515]
["bitfinex-derivatives","BTCF0:USTF0",1759325466503,3.87476671,116640.0,116630.0,0.1211615]
["bitfinex-derivatives","BTCF0:USTF0",1759325466504,3.42828261,116640.0,116630.0,0.1211615]
["bitfinex-derivatives","BTCF0:USTF0",1759325466704,3.40005398,116640.0,116630.0,0.5211615]
["bitfinex-derivatives","BTCF0:USTF0",1759325466911,0.86741398,116640.0,116630.0,0.8819615]
["bitfinex-derivatives","BTCF0:USTF0",1759325467107,2.96694699,116640.0,116630.0,1.31546849]
["bitfinex-derivatives","BTCF0:USTF0",1759325467417,2.96686699,116640.0,116630.0,1.31546849]
["bitfinex-derivatives","BTCF0:USTF0",1759325467613,11.74774109,116660.0,116630.0,1.31546849]
["bitfinex-derivatives","BTCF0:USTF0",1759325467814,2.96770699,116650.0,116640.0,0.1211541]
["bitfinex-derivatives","BTCF0:USTF0",1759325468005,2.99576295,116650.0,116640.0,0.1211541]
["bitfinex-derivatives","BTCF0:USTF0",1759325468205,3.87494674,116650.0,116640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325468405,3.87534674,116650.0,116640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325468812,3.87534674,116650.0,116640.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759325469519,3.87534674,116650.0,116640.0,0.0986441]
["bitfinex-derivatives","BTCF0:USTF0",1759325471517,1.34194674,116650.0,116640.0,0.0986441]
["bitfinex-derivatives","BTCF0:USTF0",1759325471719,1.34194674,116650.0,116640.0,0.1211541]
["bitfinex-derivatives","BTCF0:USTF0",1759325471910,3.87514674,116650.0,116640.0,0.1211541]
["bitfinex-derivatives","BTCF0:USTF0",1759325472315,3.87514674,116650.0,116640.0,0.0986441]
["bitfinex-derivatives","BTCF0:USTF0",1759325472827,3.87514674,116650.0,116640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325473523,3.87514674,116650.0,116640.0,0.0986441]
["bitfinex-derivatives","BTCF0:USTF0",1759325474319,1.34194674,116650.0,116640.0,0.0986441]
["bitfinex-derivatives","BTCF0:USTF0",1759325474520,3.87474674,116650.0,116640.0,0.0986441]
["bitfinex-derivatives","BTCF0:USTF0",1759325474720,3.87474674,116650.0,116640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325475222,0.0856841,116640.0,116630.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325475426,0.0856915,116630.0,116620.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325475621,0.0856989,116620.0,116610.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325475821,1.74701987,116620.0,116610.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325476622,1.66132097,116620.0,116600.0,0.0986711]
["bitfinex-derivatives","BTCF0:USTF0",1759325476918,3.76061398,116610.0,116600.0,0.1211811]
["bitfinex-derivatives","BTCF0:USTF0",1759325477319,2.9793062,116610.0,116600.0,0.0986711]
["bitfinex-derivatives","BTCF0:USTF0",1759325477522,4.67982717,116610.0,116600.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325477822,0.0857128,116600.0,116590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325478026,1.74703377,116600.0,116590.0,0.0986801]
["bitfinex-derivatives","BTCF0:USTF0",1759325478216,3.65732122,116600.0,116590.0,0.0986801]
["bitfinex-derivatives","BTCF0:USTF0",1759325478414,1.12452122,116600.0,116590.0,0.0986801]
["bitfinex-derivatives","BTCF0:USTF0",1759325478618,1.03880842,116600.0,116590.0,0.0986801]
["bitfinex-derivatives","BTCF0:USTF0",1759325478814,3.57160842,116600.0,116590.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1759325479021,1.03880842,116600.0,116590.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1759325479226,3.57184842,116600.0,116590.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1759325479425,1.03880842,116600.0,116590.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1759325479627,3.57224842,116600.0,116590.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1759325479823,1.03920842,116600.0,116590.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1759325480019,3.21172842,116600.0,116590.0,0.4822801]
["bitfinex-derivatives","BTCF0:USTF0",1759325480221,1.73948,116600.0,116590.0,0.8822801]
["bitfinex-derivatives","BTCF0:USTF0",1759325480422,0.0004,116600.0,116590.0,0.8822801]
["bitfinex-derivatives","BTCF0:USTF0",1759325480622,1.03880842,116620.0,116610.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1759325480823,2.80658315,116620.0,116610.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1759325481029,3.60186315,116620.0,116610.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1759325481515,1.06746315,116620.0,116610.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1759325481716,1.03920842,116620.0,116610.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1759325481919,3.21284842,116620.0,116610.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1759325482227,3.57364842,116620.0,116610.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1759325482423,3.65934702,116620.0,116610.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325482629,4.12748651,116620.0,116610.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325483025,4.1562855,116620.0,116610.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325483425,0.0857058,116610.0,116600.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325483732,1.12451422,116610.0,116600.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325484028,1.12451422,116610.0,116600.0,0.0985331]
["bitfinex-derivatives","BTCF0:USTF0",1759325484730,1.12451422,116610.0,116600.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325485139,3.65955422,116610.0,116600.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325485428,0.0857131,116600.0,116590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325485618,0.4465131,116600.0,116590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325485824,1.12452152,116600.0,116590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325486223,3.65956152,116600.0,116590.0,0.0986804]
["bitfinex-derivatives","BTCF0:USTF0",1759325486427,1.12452152,116600.0,116590.0,0.0986804]
["bitfinex-derivatives","BTCF0:USTF0",1759325486730,3.65948152,116600.0,116590.0,0.0986804]
["bitfinex-derivatives","BTCF0:USTF0",1759325486931,3.65948152,116600.0,116590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325487431,4.33748994,116600.0,116590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325487831,3.65948152,116600.0,116590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325488021,1.12452152,116600.0,116590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325488435,3.65968152,116600.0,116590.0,0.0986804]
["bitfinex-derivatives","BTCF0:USTF0",1759325488929,3.65988152,116600.0,116590.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759325489634,3.65988152,116600.0,116590.0,0.0986804]
["bitfinex-derivatives","BTCF0:USTF0",1759325489826,1.03880842,116600.0,116590.0,0.1210704]
["bitfinex-derivatives","BTCF0:USTF0",1759325490027,3.57452842,116600.0,116590.0,0.1210704]
["bitfinex-derivatives","BTCF0:USTF0",1759325490222,3.66024142,116600.0,116590.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759325490431,3.66024142,116600.0,116590.0,0.0986804]
["bitfinex-derivatives","BTCF0:USTF0",1759325490620,3.66060142,116600.0,116590.0,0.0986804]
["bitfinex-derivatives","BTCF0:USTF0",1759325490824,3.84060142,116600.0,116590.0,0.0986804]
["bitfinex-derivatives","BTCF0:USTF0",1759325491026,0.0857204,116590.0,116580.0,0.01305395]
["bitfinex-derivatives","BTCF0:USTF0",1759325491227,3.66064902,116590.0,116580.0,0.09878185]
["bitfinex-derivatives","BTCF0:USTF0",1759325491427,3.66088902,116590.0,116580.0,0.09878185]
["bitfinex-derivatives","BTCF0:USTF0",1759325491625,1.12452902,116590.0,116580.0,0.09878185]
["bitfinex-derivatives","BTCF0:USTF0",1759325491832,1.12452902,116590.0,116580.0,0.01305395]
["bitfinex-derivatives","BTCF0:USTF0",1759325492134,1.12452902,116590.0,116580.0,0.09878185]
["bitfinex-derivatives","BTCF0:USTF0",1759325492327,2.77816842,116590.0,116580.0,0.12117185]
["bitfinex-derivatives","BTCF0:USTF0",1759325492525,1.12492682,116600.0,116580.0,0.12117185]
["bitfinex-derivatives","BTCF0:USTF0",1759325492526,0.3612,116600.0,116590.0,0.1209306]
["bitfinex-derivatives","BTCF0:USTF0",1759325492722,3.66120162,116600.0,116590.0,0.1209306]
["bitfinex-derivatives","BTCF0:USTF0",1759325492923,1.03960842,116600.0,116590.0,0.1209306]
["bitfinex-derivatives","BTCF0:USTF0",1759325493126,3.57576842,116600.0,116590.0,0.1209306]
["bitfinex-derivatives","BTCF0:USTF0",1759325493328,2.41776842,116600.0,116590.0,0.1209306]
["bitfinex-derivatives","BTCF0:USTF0",1759325493538,2.41736842,116600.0,116590.0,0.8817306]
["bitfinex-derivatives","BTCF0:USTF0",1759325493736,0.67800842,116600.0,116590.0,0.8817306]
["bitfinex-derivatives","BTCF0:USTF0",1759325493923,1.73976,116600.0,116590.0,1.02886666]
["bitfinex-derivatives","BTCF0:USTF0",1759325494129,0.67800842,116610.0,116600.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1759325494330,3.21580842,116610.0,116600.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1759325494538,1.73936,116610.0,116600.0,0.89898211]
["bitfinex-derivatives","BTCF0:USTF0",1759325494834,1.03880842,116640.0,116630.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1759325495028,3.57664842,116640.0,116630.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1759325495229,3.57664842,116640.0,116630.0,0.5209012]
["bitfinex-derivatives","BTCF0:USTF0",1759325495530,0.3608,116640.0,116630.0,0.5209012]
["bitfinex-derivatives","BTCF0:USTF0",1759325495734,0.0210942,116650.0,116640.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1759325495937,3.0052907,116650.0,116640.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759325496137,3.0056907,116650.0,116640.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759325496538,3.0052907,116650.0,116640.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759325496735,3.0056907,116650.0,116640.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759325496937,4.36170754,116650.0,116640.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325497639,0.0856839,116640.0,116630.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325497829,1.12449232,116640.0,116630.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325498637,3.66365232,116640.0,116630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759325498838,3.66365232,116640.0,116630.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325499844,1.03880842,116640.0,116630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759325500035,3.57760842,116640.0,116630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759325500345,1.03880842,116640.0,116630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759325500530,3.57760842,116640.0,116630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759325500842,3.66329222,116640.0,116630.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325501340,1.03880842,116640.0,116630.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759325501544,3.57732842,116640.0,116630.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1759325501741,3.57728842,116640.0,116630.0,0.5209011]
["bitfinex-derivatives","BTCF0:USTF0",1759325501936,0.67840842,116640.0,116630.0,0.8817011]
["bitfinex-derivatives","BTCF0:USTF0",1759325502138,1.73908,116640.0,116630.0,1.02868661]
["bitfinex-derivatives","BTCF0:USTF0",1759325502339,0.3608,116660.0,116650.0,0.1208865]
["bitfinex-derivatives","BTCF0:USTF0",1759325502541,3.21688842,116660.0,116650.0,0.4816865]
["bitfinex-derivatives","BTCF0:USTF0",1759325502736,2.41704842,116660.0,116650.0,0.8816865]
["bitfinex-derivatives","BTCF0:USTF0",1759325502941,1.03960842,116680.0,116670.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325503142,3.57784842,116680.0,116670.0,0.1208718]
["bitfinex-derivatives","BTCF0:USTF0",1759325503442,0.67840842,116680.0,116670.0,0.1208718]
["bitfinex-derivatives","BTCF0:USTF0",1759325503644,3.21696842,116680.0,116670.0,0.4816718]
["bitfinex-derivatives","BTCF0:USTF0",1759325503842,0.67840842,116680.0,116670.0,0.4816718]
["bitfinex-derivatives","BTCF0:USTF0",1759325504146,3.21688842,116680.0,116670.0,0.8816718]
["bitfinex-derivatives","BTCF0:USTF0",1759325504341,0.0004,116680.0,116670.0,0.8816718]
["bitfinex-derivatives","BTCF0:USTF0",1759325504541,3.21728842,116680.0,116670.0,0.8816718]
["bitfinex-derivatives","BTCF0:USTF0",1759325505242,3.21728842,116680.0,116670.0,0.1208718]
["bitfinex-derivatives","BTCF0:USTF0",1759325505455,3.66374292,116680.0,116670.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325505644,0.0856619,116670.0,116660.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325505945,1.12447032,116670.0,116660.0,0.0984892]
["bitfinex-derivatives","BTCF0:USTF0",1759325506447,1.12447032,116670.0,116660.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325506848,0.0856694,116660.0,116650.0,0.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1759325507046,1.92487782,116660.0,116650.0,0.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1759325507848,1.92487782,116660.0,116650.0,0.1155254]
["bitfinex-derivatives","BTCF0:USTF0",1759325508246,3.57812842,116660.0,116650.0,0.1155254]
["bitfinex-derivatives","BTCF0:USTF0",1759325508751,4.74180634,116660.0,116650.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325508947,4.06379792,116660.0,116650.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325509250,4.06379792,116660.0,116650.0,0.0984968]
["bitfinex-derivatives","BTCF0:USTF0",1759325509651,1.52447792,116660.0,116650.0,0.0984968]
["bitfinex-derivatives","BTCF0:USTF0",1759325509944,4.06347792,116660.0,116650.0,0.0984968]
["bitfinex-derivatives","BTCF0:USTF0",1759325510150,4.74148634,116660.0,116650.0,0.0984968]
["bitfinex-derivatives","BTCF0:USTF0",1759325510444,4.74140634,116660.0,116650.0,0.0984968]
["bitfinex-derivatives","BTCF0:USTF0",1759325510651,4.74140634,116660.0,116640.0,0.0985001]
["bitfinex-derivatives","BTCF0:USTF0",1759325510850,1.80249364,116650.0,116640.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325511541,0.0856842,116640.0,116630.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325511745,1.12449262,116640.0,116630.0,0.0985115]
["bitfinex-derivatives","BTCF0:USTF0",1759325512050,3.66341262,116640.0,116630.0,0.0985115]
["bitfinex-derivatives","BTCF0:USTF0",1759325512244,0.0856915,116630.0,116620.0,0.0985141]
["bitfinex-derivatives","BTCF0:USTF0",1759325512446,0.98497671,116630.0,116620.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325512637,0.98497671,116630.0,116620.0,0.0985189]
["bitfinex-derivatives","BTCF0:USTF0",1759325512839,0.98497671,116630.0,116620.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759325513045,0.98497671,116630.0,116610.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325513046,0.0856989,116620.0,116610.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325513355,0.89928521,116620.0,116610.0,0.1210862]
["bitfinex-derivatives","BTCF0:USTF0",1759325513849,3.52414401,116620.0,116610.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325514050,1.29928521,116620.0,116610.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325514352,3.92438401,116620.0,116610.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325514555,3.92466401,116620.0,116610.0,0.0992862]
["bitfinex-derivatives","BTCF0:USTF0",1759325514852,3.96822402,116620.0,116610.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325515357,3.96822402,116620.0,116610.0,0.0992863]
["bitfinex-derivatives","BTCF0:USTF0",1759325515650,3.96822402,116620.0,116610.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325516546,3.83928521,116620.0,116610.0,0.0992864]
["bitfinex-derivatives","BTCF0:USTF0",1759325517043,1.29928521,116620.0,116610.0,0.0992864]
["bitfinex-derivatives","BTCF0:USTF0",1759325517243,3.88301649,116620.0,116610.0,0.0992864]
["bitfinex-derivatives","BTCF0:USTF0",1759325517648,1.29928521,116620.0,116610.0,0.0992864]
["bitfinex-derivatives","BTCF0:USTF0",1759325518347,3.83940521,116620.0,116610.0,0.0992864]
["bitfinex-derivatives","BTCF0:USTF0",1759325518545,3.43980521,116620.0,116610.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1759325518745,3.43984521,116620.0,116610.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1759325519150,3.43944521,116620.0,116610.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1759325519349,3.43984521,116620.0,116610.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1759325520154,2.27780521,116620.0,116610.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1759325520353,2.27780521,116620.0,116610.0,0.5210864]
["bitfinex-derivatives","BTCF0:USTF0",1759325520553,2.54036,116620.0,116610.0,0.8818864]
["bitfinex-derivatives","BTCF0:USTF0",1759325520755,0.0004,116620.0,116610.0,0.8818864]
["bitfinex-derivatives","BTCF0:USTF0",1759325521157,3.07884521,116620.0,116610.0,0.8818864]
["bitfinex-derivatives","BTCF0:USTF0",1759325521450,0.0004,116620.0,116610.0,0.8818864]
["bitfinex-derivatives","BTCF0:USTF0",1759325521659,2.18351285,116620.0,116610.0,0.9431071]
["bitfinex-derivatives","BTCF0:USTF0",1759325522357,2.72239806,116620.0,116610.0,0.5431071]
["bitfinex-derivatives","BTCF0:USTF0",1759325522551,2.80809686,116620.0,116610.0,0.5431071]
["bitfinex-derivatives","BTCF0:USTF0",1759325522752,2.80809686,116620.0,116610.0,0.4818864]
["bitfinex-derivatives","BTCF0:USTF0",1759325523345,3.16889686,116620.0,116610.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1759325523857,3.16889686,116620.0,116610.0,0.0992864]
["bitfinex-derivatives","BTCF0:USTF0",1759325524760,3.52694401,116620.0,116610.0,0.0992864]
["bitfinex-derivatives","BTCF0:USTF0",1759325525354,0.89968521,116620.0,116610.0,0.0992864]
["bitfinex-derivatives","BTCF0:USTF0",1759325525660,0.0004,116620.0,116610.0,0.8818864]
["bitfinex-derivatives","BTCF0:USTF0",1759325525960,2.54168,116620.0,116610.0,0.8818864]
["bitfinex-derivatives","BTCF0:USTF0",1759325526154,2.54128,116620.0,116610.0,0.8818864]
["bitfinex-derivatives","BTCF0:USTF0",1759325526356,0.0008,116630.0,116620.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1759325526555,3.08060521,116630.0,116620.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1759325526761,2.27824521,116630.0,116620.0,0.4818787]
["bitfinex-derivatives","BTCF0:USTF0",1759325527059,1.73896,116630.0,116620.0,0.8818787]
["bitfinex-derivatives","BTCF0:USTF0",1759325527255,0.02099213,116640.0,116630.0,0.1210719]
["bitfinex-derivatives","BTCF0:USTF0",1759325527455,0.55947734,116640.0,116630.0,0.1210719]
["bitfinex-derivatives","BTCF0:USTF0",1759325527656,3.08008521,116640.0,116630.0,0.1210719]
["bitfinex-derivatives","BTCF0:USTF0",1759325527856,3.08048521,116640.0,116630.0,0.1210719]
["bitfinex-derivatives","BTCF0:USTF0",1759325528151,3.52656971,116640.0,116630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759325528459,3.52696971,116640.0,116630.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325528859,0.0856918,116630.0,116620.0,0.0992784]
["bitfinex-derivatives","BTCF0:USTF0",1759325529159,0.98497701,116630.0,116620.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325529360,1.38497701,116630.0,116620.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325529861,1.38497701,116630.0,116600.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759325529862,0.0857066,116610.0,116600.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759325530055,1.78935181,116610.0,116600.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759325530356,1.78935181,116610.0,116600.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759325530357,2.18935181,116610.0,116600.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759325530555,2.18935181,116610.0,116590.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325530556,0.0857139,116600.0,116590.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325530756,0.98499911,116600.0,116590.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325532056,0.89928521,116600.0,116590.0,0.0993013]
["bitfinex-derivatives","BTCF0:USTF0",1759325532451,3.44304521,116600.0,116590.0,0.0993013]
["bitfinex-derivatives","BTCF0:USTF0",1759325532655,3.44304521,116600.0,116590.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325532656,3.52875911,116600.0,116590.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759325533453,0.0857213,116590.0,116580.0,0.01367395]
["bitfinex-derivatives","BTCF0:USTF0",1759325533661,0.98500651,116590.0,116580.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759325534262,0.98500651,116590.0,116580.0,0.01367395]
["bitfinex-derivatives","BTCF0:USTF0",1759325535459,3.93072651,116590.0,116580.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759325536058,3.93072651,116590.0,116580.0,0.01367395]
["bitfinex-derivatives","BTCF0:USTF0",1759325536059,2.90652,116590.0,116580.0,0.01367395]
["bitfinex-derivatives","BTCF0:USTF0",1759325536259,0.98500641,116590.0,116580.0,0.01367395]
["bitfinex-derivatives","BTCF0:USTF0",1759325536460,3.53072641,116590.0,116580.0,0.01367395]
["bitfinex-derivatives","BTCF0:USTF0",1759325536660,0.89928521,116590.0,116580.0,0.09940255]
["bitfinex-derivatives","BTCF0:USTF0",1759325536860,2.27772521,116590.0,116580.0,0.12120255]
["bitfinex-derivatives","BTCF0:USTF0",1759325537059,3.08472521,116590.0,116580.0,0.12120255]
["bitfinex-derivatives","BTCF0:USTF0",1759325537667,2.27816521,116590.0,116580.0,0.12120255]
["bitfinex-derivatives","BTCF0:USTF0",1759325537860,3.08492521,116590.0,116580.0,0.12120255]
["bitfinex-derivatives","BTCF0:USTF0",1759325538062,3.08452521,116590.0,116580.0,0.12120255]
["bitfinex-derivatives","BTCF0:USTF0",1759325538365,3.08492521,116590.0,116580.0,0.12120255]
["bitfinex-derivatives","BTCF0:USTF0",1759325540166,0.53888521,116590.0,116580.0,0.12120255]
["bitfinex-derivatives","BTCF0:USTF0",1759325540665,1.73976,116590.0,116580.0,0.52120255]
["bitfinex-derivatives","BTCF0:USTF0",1759325540859,2.54652,116590.0,116580.0,0.52120255]
["bitfinex-derivatives","BTCF0:USTF0",1759325541061,0.53848521,116600.0,116590.0,0.1212902]
["bitfinex-derivatives","BTCF0:USTF0",1759325541261,0.89928521,116610.0,116600.0,0.1212829]
["bitfinex-derivatives","BTCF0:USTF0",1759325541459,0.98499071,116610.0,116600.0,0.1212829]
["bitfinex-derivatives","BTCF0:USTF0",1759325541766,3.44540521,116610.0,116600.0,0.1212829]
["bitfinex-derivatives","BTCF0:USTF0",1759325541959,3.53151161,116610.0,116600.0,0.1212829]
["bitfinex-derivatives","BTCF0:USTF0",1759325542159,3.53151161,116610.0,116600.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1759325542359,3.53151161,116610.0,116600.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759325542666,0.0857138,116600.0,116590.0,0.0988011]
["bitfinex-derivatives","BTCF0:USTF0",1759325542868,0.98499901,116600.0,116590.0,0.0988011]
["bitfinex-derivatives","BTCF0:USTF0",1759325544168,3.17071901,116600.0,116590.0,0.0988011]
["bitfinex-derivatives","BTCF0:USTF0",1759325544364,3.17063901,116600.0,116590.0,0.1212911]
["bitfinex-derivatives","BTCF0:USTF0",1759325544565,3.53135901,116600.0,116590.0,0.1212911]
["bitfinex-derivatives","BTCF0:USTF0",1759325544763,3.53135901,116600.0,116590.0,0.0988011]
["bitfinex-derivatives","BTCF0:USTF0",1759325544965,3.53135901,116600.0,116590.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759325545466,3.53135901,116600.0,116590.0,0.0988002]
["bitfinex-derivatives","BTCF0:USTF0",1759325545765,3.53135901,116600.0,116590.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759325545966,3.53135901,116600.0,116590.0,0.0988002]
["bitfinex-derivatives","BTCF0:USTF0",1759325546565,3.53135901,116600.0,116590.0,0.1212902]
["bitfinex-derivatives","BTCF0:USTF0",1759325547360,3.08440521,116600.0,116590.0,0.1212902]
["bitfinex-derivatives","BTCF0:USTF0",1759325547561,3.08440521,116600.0,116590.0,0.1825109]
["bitfinex-derivatives","BTCF0:USTF0",1759325547967,0.53848521,116600.0,116590.0,0.1825109]
["bitfinex-derivatives","BTCF0:USTF0",1759325548162,0.4469106,116610.0,116600.0,0.0987935]
["bitfinex-derivatives","BTCF0:USTF0",1759325548370,1.73976,116610.0,116600.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1759325548669,2.54588,116610.0,116600.0,0.5433042]
["bitfinex-derivatives","BTCF0:USTF0",1759325548863,0.0004,116610.0,116600.0,0.9433042]
["bitfinex-derivatives","BTCF0:USTF0",1759325549064,1.73936,116610.0,116600.0,1.02906381]
["bitfinex-derivatives","BTCF0:USTF0",1759325549268,2.54644,116610.0,116600.0,0.96784311]
["bitfinex-derivatives","BTCF0:USTF0",1759325549466,2.54644,116610.0,116600.0,1.04463958]
["bitfinex-derivatives","BTCF0:USTF0",1759325549770,3.0709915,116610.0,116600.0,0.64463958]
["bitfinex-derivatives","BTCF0:USTF0",1759325550070,2.53250629,116610.0,116600.0,0.64463958]
["bitfinex-derivatives","BTCF0:USTF0",1759325550467,3.0709915,116610.0,116600.0,0.55887997]
["bitfinex-derivatives","BTCF0:USTF0",1759325550662,2.5462,116610.0,116600.0,1.04463958]
["bitfinex-derivatives","BTCF0:USTF0",1759325551168,2.53551002,116610.0,116600.0,0.8820835]
["bitfinex-derivatives","BTCF0:USTF0",1759325551373,2.53591002,116610.0,116600.0,0.8820835]
["bitfinex-derivatives","BTCF0:USTF0",1759325552468,2.53591002,116610.0,116600.0,0.95887997]
["bitfinex-derivatives","BTCF0:USTF0",1759325553568,3.16010073,116610.0,116600.0,0.19807997]
["bitfinex-derivatives","BTCF0:USTF0",1759325553776,3.16010073,116610.0,116600.0,0.18267016]
["bitfinex-derivatives","BTCF0:USTF0",1759325554871,3.07439523,116610.0,116600.0,0.18267016]
["bitfinex-derivatives","BTCF0:USTF0",1759325555071,0.0004,116610.0,116600.0,0.54347016]
["bitfinex-derivatives","BTCF0:USTF0",1759325555275,0.0004,116610.0,116600.0,0.94347016]
["bitfinex-derivatives","BTCF0:USTF0",1759325555475,2.5466,116610.0,116600.0,0.94347016]
["bitfinex-derivatives","BTCF0:USTF0",1759325555976,0.0004,116610.0,116600.0,0.94347016]
["bitfinex-derivatives","BTCF0:USTF0",1759325556173,0.0004,116610.0,116600.0,0.8820835]
["bitfinex-derivatives","BTCF0:USTF0",1759325556371,1.74,116620.0,116610.0,0.1212757]
["bitfinex-derivatives","BTCF0:USTF0",1759325556567,2.5462,116620.0,116610.0,0.54343027]
["bitfinex-derivatives","BTCF0:USTF0",1759325556764,2.5466,116620.0,116610.0,0.54343027]
["bitfinex-derivatives","BTCF0:USTF0",1759325556963,2.5466,116620.0,116610.0,0.96783531]
["bitfinex-derivatives","BTCF0:USTF0",1759325557167,2.5466,116620.0,116610.0,1.04463178]
["bitfinex-derivatives","BTCF0:USTF0",1759325557675,2.5466,116620.0,116610.0,1.02917776]
["bitfinex-derivatives","BTCF0:USTF0",1759325558271,0.0004,116620.0,116610.0,1.02917776]
["bitfinex-derivatives","BTCF0:USTF0",1759325558474,2.54664,116620.0,116610.0,1.02917776]
["bitfinex-derivatives","BTCF0:USTF0",1759325558876,0.0004,116620.0,116610.0,1.02917776]
["bitfinex-derivatives","BTCF0:USTF0",1759325559175,2.54672,116620.0,116610.0,1.02917776]
["bitfinex-derivatives","BTCF0:USTF0",1759325559477,2.54672,116620.0,116610.0,0.62917776]
["bitfinex-derivatives","BTCF0:USTF0",1759325560183,3.17090371,116620.0,116610.0,0.18261815]
["bitfinex-derivatives","BTCF0:USTF0",1759325560378,2.6324185,116620.0,116610.0,0.18261815]
["bitfinex-derivatives","BTCF0:USTF0",1759325560679,2.54672,116620.0,116610.0,0.18261815]
["bitfinex-derivatives","BTCF0:USTF0",1759325561073,2.54672,116620.0,116610.0,0.54341815]
["bitfinex-derivatives","BTCF0:USTF0",1759325561273,0.0004,116620.0,116610.0,0.54341815]
["bitfinex-derivatives","BTCF0:USTF0",1759325561578,2.54704,116620.0,116610.0,0.54341815]
["bitfinex-derivatives","BTCF0:USTF0",1759325561778,0.0004,116620.0,116610.0,0.54341815]
["bitfinex-derivatives","BTCF0:USTF0",1759325561979,2.54704,116620.0,116610.0,0.54341815]
["bitfinex-derivatives","BTCF0:USTF0",1759325562477,0.0004,116620.0,116610.0,0.54341815]
["bitfinex-derivatives","BTCF0:USTF0",1759325562668,2.54704,116620.0,116610.0,0.54341815]
["bitfinex-derivatives","BTCF0:USTF0",1759325562869,0.0004,116620.0,116610.0,0.54341815]
["bitfinex-derivatives","BTCF0:USTF0",1759325563070,2.54668,116620.0,116610.0,0.54341815]
["bitfinex-derivatives","BTCF0:USTF0",1759325563270,0.98497481,116640.0,116630.0,0.1212612]
["bitfinex-derivatives","BTCF0:USTF0",1759325563680,3.53149481,116640.0,116630.0,0.1212612]
["bitfinex-derivatives","BTCF0:USTF0",1759325564574,0.98497481,116640.0,116630.0,0.1212612]
["bitfinex-derivatives","BTCF0:USTF0",1759325564780,3.17032861,116640.0,116630.0,0.1212612]
["bitfinex-derivatives","BTCF0:USTF0",1759325564980,3.17024861,116640.0,116630.0,0.1212612]
["bitfinex-derivatives","BTCF0:USTF0",1759325565381,3.17064861,116640.0,116630.0,0.0987712]
["bitfinex-derivatives","BTCF0:USTF0",1759325565877,3.44576521,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759325566081,0.0856915,116630.0,116620.0,0.07442245]
["bitfinex-derivatives","BTCF0:USTF0",1759325566284,0.0856915,116630.0,116620.0,0.16011865]
["bitfinex-derivatives","BTCF0:USTF0",1759325566486,0.98497671,116630.0,116620.0,0.0987762]
["bitfinex-derivatives","BTCF0:USTF0",1759325567283,0.4468884,116640.0,116630.0,0.0987715]
["bitfinex-derivatives","BTCF0:USTF0",1759325567483,0.98537361,116640.0,116630.0,0.0987715]
["bitfinex-derivatives","BTCF0:USTF0",1759325567685,3.54213361,116640.0,116630.0,0.0987715]
["bitfinex-derivatives","BTCF0:USTF0",1759325568484,3.45636521,116640.0,116630.0,0.0987715]
["bitfinex-derivatives","BTCF0:USTF0",1759325568685,3.45624521,116640.0,116630.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759325568885,3.54192931,116640.0,116630.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759325570088,3.45592521,116640.0,116630.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759325570290,3.45632521,116640.0,116630.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759325570780,0.89968521,116640.0,116630.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759325570982,3.45596521,116640.0,116630.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759325571184,3.54164921,116640.0,116630.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759325571387,3.45596521,116640.0,116630.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759325571785,0.89968521,116640.0,116630.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1759325571978,0.0004,116640.0,116630.0,0.94340395]
["bitfinex-derivatives","BTCF0:USTF0",1759325572177,0.39613502,116670.0,116660.0,0.1213094]
["bitfinex-derivatives","BTCF0:USTF0",1759325572384,2.9176,116670.0,116660.0,0.1213094]
["bitfinex-derivatives","BTCF0:USTF0",1759325572585,2.5568,116670.0,116660.0,0.18268383]
["bitfinex-derivatives","BTCF0:USTF0",1759325572791,3.23411287,116670.0,116660.0,0.18268383]
["bitfinex-derivatives","BTCF0:USTF0",1759325574286,3.23411287,116670.0,116660.0,0.1213094]
["bitfinex-derivatives","BTCF0:USTF0",1759325574582,3.23411287,116670.0,116660.0,0.54348383]
["bitfinex-derivatives","BTCF0:USTF0",1759325575196,2.5572,116670.0,116660.0,0.54348383]
["bitfinex-derivatives","BTCF0:USTF0",1759325575397,3.23411287,116670.0,116660.0,0.54348383]
["bitfinex-derivatives","BTCF0:USTF0",1759325575588,0.67731287,116670.0,116660.0,0.54348383]
["bitfinex-derivatives","BTCF0:USTF0",1759325575894,3.23375287,116670.0,116660.0,0.54348383]
["bitfinex-derivatives","BTCF0:USTF0",1759325576289,3.23375287,116670.0,116660.0,0.4821094]
["bitfinex-derivatives","BTCF0:USTF0",1759325577598,0.67731287,116670.0,116660.0,0.4821094]
["bitfinex-derivatives","BTCF0:USTF0",1759325577897,3.23275287,116670.0,116660.0,0.4821094]
["bitfinex-derivatives","BTCF0:USTF0",1759325578395,2.55584,116670.0,116660.0,0.4821094]
["bitfinex-derivatives","BTCF0:USTF0",1759325578592,0.0004,116670.0,116660.0,0.4821094]
["bitfinex-derivatives","BTCF0:USTF0",1759325578786,2.55536,116670.0,116660.0,1.02919934]
["bitfinex-derivatives","BTCF0:USTF0",1759325578987,1.73904,116670.0,116660.0,1.70611221]
["bitfinex-derivatives","BTCF0:USTF0",1759325579192,2.55492,116670.0,116660.0,1.70611221]
["bitfinex-derivatives","BTCF0:USTF0",1759325579394,2.55532,116670.0,116660.0,1.70611221]
["bitfinex-derivatives","BTCF0:USTF0",1759325580094,2.55532,116670.0,116660.0,1.02919934]
["bitfinex-derivatives","BTCF0:USTF0",1759325580289,0.0004,116670.0,116660.0,1.70611221]
["bitfinex-derivatives","BTCF0:USTF0",1759325580500,1.5845856,116670.0,116660.0,1.66182987]
["bitfinex-derivatives","BTCF0:USTF0",1759325580794,2.2272256,116670.0,116660.0,1.06171347]
["bitfinex-derivatives","BTCF0:USTF0",1759325581000,2.2272256,116670.0,116660.0,0.66171347]
["bitfinex-derivatives","BTCF0:USTF0",1759325581689,2.2272256,116670.0,116660.0,0.584917]
["bitfinex-derivatives","BTCF0:USTF0",1759325582187,2.2272256,116670.0,116660.0,0.19961364]
["bitfinex-derivatives","BTCF0:USTF0",1759325582188,2.89385438,116670.0,116660.0,0.19961364]
["bitfinex-derivatives","BTCF0:USTF0",1759325582588,2.89385438,116670.0,116660.0,0.13840149]
["bitfinex-derivatives","BTCF0:USTF0",1759325582995,2.89385438,116670.0,116660.0,0.1213094]
["bitfinex-derivatives","BTCF0:USTF0",1759325583594,0.67731287,116670.0,116660.0,0.1213094]
["bitfinex-derivatives","BTCF0:USTF0",1759325583796,3.23247287,116670.0,116660.0,0.1213094]
["bitfinex-derivatives","BTCF0:USTF0",1759325584385,0.67731287,116670.0,116660.0,0.4821094]
["bitfinex-derivatives","BTCF0:USTF0",1759325584592,0.0004,116670.0,116660.0,0.4821094]
["bitfinex-derivatives","BTCF0:USTF0",1759325584790,2.55496,116670.0,116660.0,0.4821094]
["bitfinex-derivatives","BTCF0:USTF0",1759325585098,2.55488,116670.0,116660.0,0.4821094]
["bitfinex-derivatives","BTCF0:USTF0",1759325585999,3.31745777,116670.0,116660.0,0.1213094]
["bitfinex-derivatives","BTCF0:USTF0",1759325586200,3.67825777,116670.0,116660.0,0.0986194]
["bitfinex-derivatives","BTCF0:USTF0",1759325586694,3.23179287,116670.0,116660.0,0.0986194]
["bitfinex-derivatives","BTCF0:USTF0",1759325587102,3.31745717,116670.0,116660.0,0.0986194]
["bitfinex-derivatives","BTCF0:USTF0",1759325587800,3.31745717,116670.0,116660.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759325588001,0.0856717,116660.0,116650.0,0.0986239]
["bitfinex-derivatives","BTCF0:USTF0",1759325588203,1.12338457,116660.0,116650.0,0.0986239]
["bitfinex-derivatives","BTCF0:USTF0",1759325588406,1.12338457,116660.0,116650.0,0.0986294]
["bitfinex-derivatives","BTCF0:USTF0",1759325588407,1.52338457,116660.0,116650.0,0.0986294]
["bitfinex-derivatives","BTCF0:USTF0",1759325588899,3.99291287,116660.0,116650.0,0.0986294]
["bitfinex-derivatives","BTCF0:USTF0",1759325589301,4.07858527,116660.0,116650.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759325589510,4.07858527,116660.0,116640.0,0.0986323]
["bitfinex-derivatives","BTCF0:USTF0",1759325589703,1.12339257,116650.0,116640.0,0.0986323]
["bitfinex-derivatives","BTCF0:USTF0",1759325589908,0.4464797,116650.0,116640.0,0.0986323]
["bitfinex-derivatives","BTCF0:USTF0",1759325590104,1.12339257,116650.0,116640.0,0.0986323]
["bitfinex-derivatives","BTCF0:USTF0",1759325590616,0.0856871,116640.0,116630.0,0.11579464]
["bitfinex-derivatives","BTCF0:USTF0",1759325590819,1.94015997,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759325591311,0.3608,116640.0,116630.0,0.0987761]
["bitfinex-derivatives","BTCF0:USTF0",1759325591508,3.59275287,116640.0,116630.0,0.0987761]
["bitfinex-derivatives","BTCF0:USTF0",1759325591913,3.67844137,116640.0,116630.0,0.0987761]
["bitfinex-derivatives","BTCF0:USTF0",1759325592214,3.67844137,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759325592417,4.07844137,116640.0,116630.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759325592617,1.43771287,116640.0,116630.0,0.0987758]
["bitfinex-derivatives","BTCF0:USTF0",1759325592917,3.99319287,116640.0,116630.0,0.0987758]
["bitfinex-derivatives","BTCF0:USTF0",1759325593120,3.99331287,116640.0,116630.0,0.0987758]
["bitfinex-derivatives","BTCF0:USTF0",1759325593719,4.07900137,116640.0,116630.0,0.0987758]
["bitfinex-derivatives","BTCF0:USTF0",1759325595022,0.0856958,116630.0,116610.0,0.11568405]
["bitfinex-derivatives","BTCF0:USTF0",1759325595217,1.94057597,116620.0,116610.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759325595716,0.0857105,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325595921,1.12342337,116610.0,116600.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759325596117,1.12342337,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325596323,3.67878337,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325596718,1.12342337,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325596922,3.67862337,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325597121,0.4465105,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325597320,3.59271287,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325597624,3.67842337,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325597923,3.67846337,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325598724,3.71516213,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325599226,1.15912213,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325599424,3.71520213,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325600030,1.15912213,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325600327,3.71516213,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325600522,1.15912213,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325600729,3.71496213,116610.0,116600.0,0.0986678]
["bitfinex-derivatives","BTCF0:USTF0",1759325601428,0.0857178,116600.0,116590.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759325601727,0.0857251,116590.0,116580.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1759325602027,1.94059797,116590.0,116580.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1759325602822,1.03771287,116590.0,116580.0,0.09907645]
["bitfinex-derivatives","BTCF0:USTF0",1759325603021,3.59383287,116590.0,116580.0,0.09907645]
["bitfinex-derivatives","BTCF0:USTF0",1759325603229,3.67955797,116590.0,116580.0,0.09907645]
["bitfinex-derivatives","BTCF0:USTF0",1759325604130,1.12343797,116590.0,116580.0,0.09907645]
["bitfinex-derivatives","BTCF0:USTF0",1759325604331,3.67987797,116590.0,116580.0,0.09907645]
["bitfinex-derivatives","BTCF0:USTF0",1759325604830,1.12343797,116590.0,116580.0,0.09907645]
["bitfinex-derivatives","BTCF0:USTF0",1759325605032,1.03771287,116590.0,116580.0,0.12103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325605531,3.59451287,116590.0,116580.0,0.12103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325605733,1.03771287,116590.0,116580.0,0.12103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325606031,3.59487287,116590.0,116580.0,0.12103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325606226,3.59507287,116590.0,116580.0,0.12103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325606432,0.67691287,116590.0,116580.0,0.12103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325606736,3.23463287,116590.0,116580.0,0.52103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325607123,3.23423287,116590.0,116580.0,0.52103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325607432,3.23455287,116590.0,116580.0,0.52103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325608434,3.68107797,116590.0,116580.0,0.52103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325609131,3.59535287,116590.0,116580.0,0.52103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325609434,1.03811287,116590.0,116580.0,0.52103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325609618,3.59539287,116590.0,116580.0,0.52103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325610432,3.23459287,116590.0,116580.0,0.52103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325610631,3.23467287,116590.0,116580.0,0.52103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325611133,0.67731287,116590.0,116580.0,0.52103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325611335,3.23423287,116590.0,116580.0,0.52103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325611728,3.23419287,116590.0,116580.0,0.88183645]
["bitfinex-derivatives","BTCF0:USTF0",1759325611927,1.73976,116590.0,116580.0,1.64452364]
["bitfinex-derivatives","BTCF0:USTF0",1759325612130,2.55696,116590.0,116580.0,1.64452364]
["bitfinex-derivatives","BTCF0:USTF0",1759325612329,2.55736,116590.0,116580.0,0.96761077]
["bitfinex-derivatives","BTCF0:USTF0",1759325613232,3.31999797,116590.0,116580.0,0.12103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325613538,3.23427287,116590.0,116580.0,0.12103645]
["bitfinex-derivatives","BTCF0:USTF0",1759325614639,0.67731287,116590.0,116580.0,0.48183645]
["bitfinex-derivatives","BTCF0:USTF0",1759325614841,2.55696,116590.0,116580.0,0.96761077]
["bitfinex-derivatives","BTCF0:USTF0",1759325615138,1.15912723,116610.0,116600.0,0.1214678]
["bitfinex-derivatives","BTCF0:USTF0",1759325615338,3.71640723,116610.0,116600.0,0.1214678]
["bitfinex-derivatives","BTCF0:USTF0",1759325616039,3.71616723,116610.0,116600.0,0.1214678]
["bitfinex-derivatives","BTCF0:USTF0",1759325616839,1.15992723,116610.0,116600.0,0.1214678]
["bitfinex-derivatives","BTCF0:USTF0",1759325617138,3.71576723,116610.0,116600.0,0.1214678]
["bitfinex-derivatives","BTCF0:USTF0",1759325617337,3.71576723,116610.0,116600.0,0.0995078]
["bitfinex-derivatives","BTCF0:USTF0",1759325617730,3.71576723,116610.0,116600.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759325617941,4.11576723,116610.0,116600.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759325618141,0.0857178,116600.0,116590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759325618344,1.80034354,116600.0,116590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759325619239,1.80034354,116600.0,116590.0,0.0995151]
["bitfinex-derivatives","BTCF0:USTF0",1759325619744,1.12343067,116600.0,116590.0,0.0995151]
["bitfinex-derivatives","BTCF0:USTF0",1759325620447,3.67903067,116600.0,116590.0,0.0995151]
["bitfinex-derivatives","BTCF0:USTF0",1759325620646,3.67903067,116600.0,116590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759325621342,1.93967067,116600.0,116590.0,0.0995151]
["bitfinex-derivatives","BTCF0:USTF0",1759325621547,3.67899067,116600.0,116590.0,0.0995151]
["bitfinex-derivatives","BTCF0:USTF0",1759325621748,3.67891067,116600.0,116590.0,0.1214751]
["bitfinex-derivatives","BTCF0:USTF0",1759325621934,3.67911067,116600.0,116590.0,0.1214751]
["bitfinex-derivatives","BTCF0:USTF0",1759325622935,3.67911067,116600.0,116590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759325624245,1.12343067,116600.0,116590.0,0.0995151]
["bitfinex-derivatives","BTCF0:USTF0",1759325624438,3.67931067,116600.0,116590.0,0.0995151]
["bitfinex-derivatives","BTCF0:USTF0",1759325624840,3.67931067,116600.0,116590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759325626751,0.0857251,116590.0,116580.0,0.03107395]
["bitfinex-derivatives","BTCF0:USTF0",1759325627048,1.12343797,116590.0,116580.0,0.03107395]
["bitfinex-derivatives","BTCF0:USTF0",1759325627250,1.14540628,116590.0,116580.0,0.03107395]
["bitfinex-derivatives","BTCF0:USTF0",1759325629449,3.70084628,116590.0,116580.0,0.03107395]
["bitfinex-derivatives","BTCF0:USTF0",1759325629650,1.14540628,116590.0,116580.0,0.03107395]
["bitfinex-derivatives","BTCF0:USTF0",1759325629949,3.70112628,116590.0,116580.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1759325630150,3.70136628,116590.0,116580.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1759325630351,3.70176628,116590.0,116580.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1759325630547,1.12383797,116590.0,116580.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1759325630753,1.03811287,116590.0,116580.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1759325630950,2.6420451,116590.0,116580.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1759325631152,2.6416451,116590.0,116580.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1759325631455,3.23323287,116590.0,116580.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1759325631650,3.23323287,116590.0,116580.0,0.49934645]
["bitfinex-derivatives","BTCF0:USTF0",1759325631849,3.23323287,116590.0,116580.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1759325632049,3.31895797,116590.0,116580.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1759325632250,3.31847797,116590.0,116580.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1759325632548,1.73952,116590.0,116580.0,1.27667147]
["bitfinex-derivatives","BTCF0:USTF0",1759325632746,2.53153028,116590.0,116580.0,1.57625932]
["bitfinex-derivatives","BTCF0:USTF0",1759325632952,2.53153028,116590.0,116580.0,0.89934645]
["bitfinex-derivatives","BTCF0:USTF0",1759325633653,0.0004,116590.0,116580.0,0.89904645]
["bitfinex-derivatives","BTCF0:USTF0",1759325633850,0.0004,116590.0,116580.0,1.66173364]
["bitfinex-derivatives","BTCF0:USTF0",1759325634052,2.55524,116590.0,116580.0,1.66173364]
["bitfinex-derivatives","BTCF0:USTF0",1759325634251,2.55564,116590.0,116580.0,0.98482077]
["bitfinex-derivatives","BTCF0:USTF0",1759325634653,2.6413651,116590.0,116580.0,0.13824645]
["bitfinex-derivatives","BTCF0:USTF0",1759325635253,3.17988634,116590.0,116580.0,0.13824645]
["bitfinex-derivatives","BTCF0:USTF0",1759325635442,2.6413651,116590.0,116580.0,0.19983088]
["bitfinex-derivatives","BTCF0:USTF0",1759325635646,2.55596,116590.0,116580.0,0.96063088]
["bitfinex-derivatives","BTCF0:USTF0",1759325635950,2.55596,116590.0,116580.0,0.89904645]
["bitfinex-derivatives","BTCF0:USTF0",1759325636146,0.4465213,116600.0,116590.0,0.0990551]
["bitfinex-derivatives","BTCF0:USTF0",1759325636350,2.6421613,116600.0,116590.0,0.18237927]
["bitfinex-derivatives","BTCF0:USTF0",1759325636552,2.6413613,116600.0,116590.0,0.18237927]
["bitfinex-derivatives","BTCF0:USTF0",1759325636753,2.6417613,116600.0,116590.0,0.18237927]
["bitfinex-derivatives","BTCF0:USTF0",1759325637056,2.6417213,116600.0,116590.0,0.18237927]
["bitfinex-derivatives","BTCF0:USTF0",1759325638152,0.0861213,116600.0,116590.0,0.18237927]
["bitfinex-derivatives","BTCF0:USTF0",1759325638455,2.6416413,116600.0,116590.0,0.18237927]
["bitfinex-derivatives","BTCF0:USTF0",1759325638750,2.6412413,116600.0,116590.0,0.18237927]
["bitfinex-derivatives","BTCF0:USTF0",1759325638962,1.0215352,116610.0,116600.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1759325639157,1.86169396,116610.0,116600.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1759325639353,2.67745396,116610.0,116600.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1759325639654,2.67665396,116610.0,116600.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1759325639855,2.67705396,116610.0,116600.0,0.18237197]
["bitfinex-derivatives","BTCF0:USTF0",1759325640154,2.67665396,116610.0,116600.0,0.18237197]
["bitfinex-derivatives","BTCF0:USTF0",1759325640354,2.67705396,116610.0,116600.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1759325641462,3.5763752,116610.0,116600.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759325641756,0.0857178,116600.0,116590.0,0.1516882]
["bitfinex-derivatives","BTCF0:USTF0",1759325641950,0.98503904,116600.0,116590.0,0.07489173]
["bitfinex-derivatives","BTCF0:USTF0",1759325642154,0.98503904,116600.0,116590.0,0.06156173]
["bitfinex-derivatives","BTCF0:USTF0",1759325642357,0.98503904,116600.0,116590.0,0.07489173]
["bitfinex-derivatives","BTCF0:USTF0",1759325642551,0.98503904,116600.0,116590.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759325642757,3.54059904,116600.0,116590.0,0.0990551]
["bitfinex-derivatives","BTCF0:USTF0",1759325642960,3.54059904,116600.0,116590.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759325643260,3.54099904,116600.0,116590.0,0.07489173]
["bitfinex-derivatives","BTCF0:USTF0",1759325643961,3.54099904,116600.0,116590.0,0.16061683]
["bitfinex-derivatives","BTCF0:USTF0",1759325644161,3.54099904,116600.0,116590.0,0.0990551]
["bitfinex-derivatives","BTCF0:USTF0",1759325644361,3.54099904,116600.0,116590.0,0.16061683]
["bitfinex-derivatives","BTCF0:USTF0",1759325644558,0.98543904,116600.0,116590.0,0.16061683]
["bitfinex-derivatives","BTCF0:USTF0",1759325644754,0.3612,116600.0,116590.0,0.18235683]
["bitfinex-derivatives","BTCF0:USTF0",1759325644961,0.48301426,116610.0,116600.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1759325645252,3.03793426,116610.0,116600.0,0.18234953]
["bitfinex-derivatives","BTCF0:USTF0",1759325645458,0.48261426,116610.0,116600.0,0.18234953]
["bitfinex-derivatives","BTCF0:USTF0",1759325645761,3.03861426,116610.0,116600.0,0.18234953]
["bitfinex-derivatives","BTCF0:USTF0",1759325645963,3.03821426,116610.0,116600.0,0.18234953]
["bitfinex-derivatives","BTCF0:USTF0",1759325646154,0.4465155,116610.0,116600.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1759325646354,3.0027155,116610.0,116600.0,0.18234953]
["bitfinex-derivatives","BTCF0:USTF0",1759325646560,3.54123674,116610.0,116600.0,0.07489173]
["bitfinex-derivatives","BTCF0:USTF0",1759325646864,3.0026755,116610.0,116600.0,0.18234953]
["bitfinex-derivatives","BTCF0:USTF0",1759325647052,3.54079674,116610.0,116600.0,0.18234953]
["bitfinex-derivatives","BTCF0:USTF0",1759325647253,3.54119674,116610.0,116600.0,0.18234953]
["bitfinex-derivatives","BTCF0:USTF0",1759325647961,3.18039674,116610.0,116600.0,0.18234953]
["bitfinex-derivatives","BTCF0:USTF0",1759325648153,3.18047674,116610.0,116600.0,0.09663173]
["bitfinex-derivatives","BTCF0:USTF0",1759325648358,0.0857192,116600.0,116590.0,0.06158458]
["bitfinex-derivatives","BTCF0:USTF0",1759325648558,0.98504044,116600.0,116590.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759325648955,3.54092044,116600.0,116590.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759325650166,3.0023992,116600.0,116590.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759325650369,3.54092044,116600.0,116590.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759325650568,3.94092044,116600.0,116590.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759325650765,0.0857251,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325651064,0.98504634,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325652970,1.05443764,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325653769,3.61075764,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325654772,3.61079764,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325654973,3.54140634,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325655266,3.94140634,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325656166,1.38504634,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325656374,3.94108634,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325656560,1.38504634,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325656767,3.54116634,116590.0,116580.0,0.05251395]
["bitfinex-derivatives","BTCF0:USTF0",1759325656965,2.72464634,116590.0,116580.0,0.13824645]
["bitfinex-derivatives","BTCF0:USTF0",1759325657161,3.54176634,116590.0,116580.0,0.13824645]
["bitfinex-derivatives","BTCF0:USTF0",1759325657566,0.0004,116590.0,116580.0,0.53824645]
["bitfinex-derivatives","BTCF0:USTF0",1759325657761,1.73892892,116590.0,116580.0,0.53824645]
["bitfinex-derivatives","BTCF0:USTF0",1759325657968,0.98584494,116600.0,116590.0,0.1210451]
["bitfinex-derivatives","BTCF0:USTF0",1759325658161,3.54156494,116600.0,116590.0,0.1210451]
["bitfinex-derivatives","BTCF0:USTF0",1759325658366,2.72467904,116600.0,116590.0,0.58258461]
["bitfinex-derivatives","BTCF0:USTF0",1759325658561,0.89972124,116600.0,116590.0,0.58258461]
["bitfinex-derivatives","BTCF0:USTF0",1759325658764,3.45696124,116600.0,116590.0,0.58258461]
["bitfinex-derivatives","BTCF0:USTF0",1759325658963,3.54267904,116600.0,116590.0,0.58258461]
["bitfinex-derivatives","BTCF0:USTF0",1759325659165,3.54267904,116600.0,116590.0,0.5210451]
["bitfinex-derivatives","BTCF0:USTF0",1759325659674,3.45696124,116600.0,116590.0,0.5210451]
["bitfinex-derivatives","BTCF0:USTF0",1759325659875,3.45696124,116600.0,116590.0,0.58257998]
["bitfinex-derivatives","BTCF0:USTF0",1759325660275,3.45696124,116600.0,116590.0,0.5210451]
["bitfinex-derivatives","BTCF0:USTF0",1759325660476,1.74,116600.0,116590.0,0.58258166]
["bitfinex-derivatives","BTCF0:USTF0",1759325660678,2.5574,116600.0,116590.0,0.59784157]
["bitfinex-derivatives","BTCF0:USTF0",1759325660878,0.91969263,116610.0,116600.0,0.1225178]
["bitfinex-derivatives","BTCF0:USTF0",1759325661075,2.93857139,116610.0,116600.0,0.18403692]
["bitfinex-derivatives","BTCF0:USTF0",1759325661277,3.47709263,116610.0,116600.0,0.18403692]
["bitfinex-derivatives","BTCF0:USTF0",1759325661683,3.56280303,116610.0,116600.0,0.18403692]
["bitfinex-derivatives","BTCF0:USTF0",1759325662487,3.54243164,116610.0,116600.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325662682,0.89932124,116610.0,116600.0,0.1225178]
["bitfinex-derivatives","BTCF0:USTF0",1759325662883,0.49836216,116620.0,116610.0,0.0993004]
["bitfinex-derivatives","BTCF0:USTF0",1759325663182,2.13115087,116620.0,116610.0,0.18402952]
["bitfinex-derivatives","BTCF0:USTF0",1759325663386,2.94975087,116620.0,116610.0,0.18402952]
["bitfinex-derivatives","BTCF0:USTF0",1759325663581,0.0004,116620.0,116610.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1759325663789,2.55824,116620.0,116610.0,0.94479029]
["bitfinex-derivatives","BTCF0:USTF0",1759325664183,2.55784,116620.0,116610.0,0.94479029]
["bitfinex-derivatives","BTCF0:USTF0",1759325664789,2.55832,116620.0,116610.0,0.94479029]
["bitfinex-derivatives","BTCF0:USTF0",1759325664982,2.6440231,116620.0,116610.0,0.58399029]
["bitfinex-derivatives","BTCF0:USTF0",1759325665183,3.18214434,116620.0,116610.0,0.18399029]
["bitfinex-derivatives","BTCF0:USTF0",1759325665385,3.18254434,116620.0,116610.0,0.18399029]
["bitfinex-derivatives","BTCF0:USTF0",1759325665580,3.09684124,116620.0,116610.0,0.54479029]
["bitfinex-derivatives","BTCF0:USTF0",1759325665882,2.55832,116620.0,116610.0,0.54479029]
["bitfinex-derivatives","BTCF0:USTF0",1759325666676,2.6440231,116620.0,116610.0,0.18399029]
["bitfinex-derivatives","BTCF0:USTF0",1759325666881,2.55832,116620.0,116610.0,0.18399029]
["bitfinex-derivatives","BTCF0:USTF0",1759325667986,0.0861031,116620.0,116610.0,0.18399029]
["bitfinex-derivatives","BTCF0:USTF0",1759325668286,3.18250434,116620.0,116610.0,0.18399029]
["bitfinex-derivatives","BTCF0:USTF0",1759325668882,3.18250434,116620.0,116610.0,0.1225104]
["bitfinex-derivatives","BTCF0:USTF0",1759325669387,3.54330434,116620.0,116610.0,0.07506989]
["bitfinex-derivatives","BTCF0:USTF0",1759325669585,3.54330434,116620.0,116610.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325669986,3.94330434,116620.0,116610.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325670387,0.0857104,116610.0,116600.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325670583,0.0857178,116600.0,116590.0,0.07413989]
["bitfinex-derivatives","BTCF0:USTF0",1759325670777,1.78898126,116600.0,116590.0,0.07413989]
["bitfinex-derivatives","BTCF0:USTF0",1759325670988,2.18898126,116600.0,116590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759325671588,0.0857251,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325671789,0.98504634,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325671988,3.54260634,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325672889,3.61097595,116590.0,116580.0,0.03077395]
["bitfinex-derivatives","BTCF0:USTF0",1759325673890,4.01097595,116590.0,116580.0,0.01782395]
["bitfinex-derivatives","BTCF0:USTF0",1759325674187,0.0857325,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325674389,0.98505374,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325674593,3.54249374,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325675193,3.54257235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325675890,3.54269235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325676092,3.54257235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325677293,0.98513235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325677492,3.54201235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325677689,3.00353111,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325677893,3.54205235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325678090,0.98513235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325678393,3.54197235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325678792,0.98513235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325678989,3.54229235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325680893,3.54221235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325681090,0.98513235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325681289,3.54209235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325682294,0.98513235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325682494,3.54197235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325683094,3.54177235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325683296,0.98513235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325683599,3.54177235,116580.0,116570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325684995,0.0857398,116570.0,116560.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325685192,0.98506104,116570.0,116560.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325685498,0.0857546,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325685694,1.34596825,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325685899,3.90320825,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325686594,1.34596825,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325686797,3.90304825,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325687397,3.90308825,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325687698,1.34596825,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325687899,3.90344825,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325688800,3.92989677,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325688990,3.92981677,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325689194,3.92957677,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325689392,3.99890279,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325689995,1.44174279,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325690200,3.99898279,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325690400,3.46046155,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325690602,3.99898279,116550.0,116540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325691493,0.0857619,116540.0,116530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325691797,0.98508314,116540.0,116530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325692204,0.4465619,116540.0,116530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325692393,0.98508314,116540.0,116530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325692902,3.54236314,116540.0,116530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325693103,0.98508314,116540.0,116530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325693303,3.54200314,116540.0,116530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759325693498,3.54200314,116540.0,116530.0,0.0993593]
["bitfinex-derivatives","BTCF0:USTF0",1759325693696,0.3608,116540.0,116530.0,0.5213293]
["bitfinex-derivatives","BTCF0:USTF0",1759325693907,3.54180314,116540.0,116530.0,0.5213293]
["bitfinex-derivatives","BTCF0:USTF0",1759325694307,3.68219702,116540.0,116530.0,0.5213293]
["bitfinex-derivatives","BTCF0:USTF0",1759325694504,1.03971512,116540.0,116530.0,0.5213293]
["bitfinex-derivatives","BTCF0:USTF0",1759325694704,2.10136,116540.0,116530.0,0.5213293]
["bitfinex-derivatives","BTCF0:USTF0",1759325694903,2.55704,116540.0,116530.0,0.5213293]
["bitfinex-derivatives","BTCF0:USTF0",1759325695107,0.67851512,116540.0,116530.0,0.5213293]
["bitfinex-derivatives","BTCF0:USTF0",1759325695409,3.23555512,116540.0,116530.0,0.5213293]
["bitfinex-derivatives","BTCF0:USTF0",1759325695602,0.67851512,116540.0,116530.0,0.5213293]
["bitfinex-derivatives","BTCF0:USTF0",1759325695799,1.06585605,116550.0,116540.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1759325696106,1.15161065,116550.0,116540.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1759325696307,3.70869065,116550.0,116540.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1759325696506,0.79121065,116550.0,116540.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1759325697210,2.53141065,116550.0,116540.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759325697402,3.70825065,116550.0,116540.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759325697907,3.70825065,116550.0,116540.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759325698109,4.38676577,116550.0,116540.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759325698905,4.38676577,116550.0,116540.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759325698906,1.15201065,116550.0,116540.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759325699107,3.70821065,116550.0,116540.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759325699409,3.70821065,116550.0,116540.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759325699610,1.15201065,116550.0,116540.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1759325699802,2.89221065,116550.0,116540.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1759325700003,3.02945553,116550.0,116540.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1759325700310,1.15161065,116550.0,116540.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1759325700606,1.15161065,116550.0,116540.0,0.5207819]
["bitfinex-derivatives","BTCF0:USTF0",1759325700607,2.10113241,116550.0,116540.0,0.5207819]
["bitfinex-derivatives","BTCF0:USTF0",1759325700802,0.0004,116550.0,116540.0,0.66806555]
["bitfinex-derivatives","BTCF0:USTF0",1759325701004,0.76426232,116560.0,116550.0,0.1207746]
["bitfinex-derivatives","BTCF0:USTF0",1759325701310,3.32078232,116560.0,116550.0,0.18225449]
["bitfinex-derivatives","BTCF0:USTF0",1759325701609,3.32118232,116560.0,116550.0,0.09649989]
["bitfinex-derivatives","BTCF0:USTF0",1759325701815,3.32118232,116560.0,116550.0,0.18225449]
["bitfinex-derivatives","BTCF0:USTF0",1759325702001,3.32118232,116560.0,116550.0,0.09649989]
["bitfinex-derivatives","BTCF0:USTF0",1759325702202,3.34774442,116560.0,116550.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759325702605,3.34774442,116560.0,116550.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759325703009,4.38705954,116560.0,116550.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759325703216,3.4300293,116560.0,116550.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759325703406,0.0857622,116540.0,116530.0,0.07506989]
["bitfinex-derivatives","BTCF0:USTF0",1759325703712,3.68255732,116540.0,116530.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759325703914,3.68267732,116540.0,116530.0,0.18280939]
["bitfinex-derivatives","BTCF0:USTF0",1759325704116,1.03931512,116540.0,116530.0,0.58280939]
["bitfinex-derivatives","BTCF0:USTF0",1759325704415,3.68323732,116540.0,116530.0,0.58280939]
["bitfinex-derivatives","BTCF0:USTF0",1759325704602,3.68283732,116540.0,116530.0,0.5213295]
["bitfinex-derivatives","BTCF0:USTF0",1759325704802,3.68323732,116540.0,116530.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1759325705004,3.59747512,116540.0,116530.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1759325705209,1.03971512,116540.0,116530.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1759325705406,3.23707512,116540.0,116530.0,0.5213295]
["bitfinex-derivatives","BTCF0:USTF0",1759325705710,3.32243732,116540.0,116530.0,0.5213295]
["bitfinex-derivatives","BTCF0:USTF0",1759325705910,3.32283732,116540.0,116530.0,0.58280939]
["bitfinex-derivatives","BTCF0:USTF0",1759325706106,3.68363732,116540.0,116530.0,0.58280939]
["bitfinex-derivatives","BTCF0:USTF0",1759325706312,3.23707512,116540.0,116530.0,0.5213295]
["bitfinex-derivatives","BTCF0:USTF0",1759325706511,3.23779512,116540.0,116530.0,0.58280939]
["bitfinex-derivatives","BTCF0:USTF0",1759325706811,3.32355732,116540.0,116530.0,0.58280939]
["bitfinex-derivatives","BTCF0:USTF0",1759325707019,3.68435732,116540.0,116530.0,0.5213295]
["bitfinex-derivatives","BTCF0:USTF0",1759325707414,3.59859512,116540.0,116530.0,0.5213295]
["bitfinex-derivatives","BTCF0:USTF0",1759325707913,3.68435732,116540.0,116530.0,0.5213295]
["bitfinex-derivatives","BTCF0:USTF0",1759325708115,1.12547732,116540.0,116530.0,0.5213295]
["bitfinex-derivatives","BTCF0:USTF0",1759325708414,1.12547732,116540.0,116530.0,0.8821295]
["bitfinex-derivatives","BTCF0:USTF0",1759325708415,1.7406,116540.0,116530.0,0.8821295]
["bitfinex-derivatives","BTCF0:USTF0",1759325708619,2.56032,116540.0,116530.0,0.95892597]
["bitfinex-derivatives","BTCF0:USTF0",1759325708817,2.56072,116540.0,116530.0,0.95892597]
["bitfinex-derivatives","BTCF0:USTF0",1759325709114,0.0004,116540.0,116530.0,0.95892597]
["bitfinex-derivatives","BTCF0:USTF0",1759325709319,2.05432,116540.0,116530.0,1.72325221]
["bitfinex-derivatives","BTCF0:USTF0",1759325709516,2.05392,116540.0,116530.0,1.72325221]
["bitfinex-derivatives","BTCF0:USTF0",1759325709815,0.0865518,116560.0,116550.0,0.1207748]
["bitfinex-derivatives","BTCF0:USTF0",1759325710021,3.32530692,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325710819,3.31136499,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325711016,3.23903512,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325711318,3.32478262,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325712417,0.67931512,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325712720,3.32370262,116560.0,116550.0,0.58235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325712916,3.32410262,116560.0,116550.0,0.58235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325713125,3.32370262,116560.0,116550.0,0.16038796]
["bitfinex-derivatives","BTCF0:USTF0",1759325713321,3.32370262,116560.0,116550.0,0.07463316]
["bitfinex-derivatives","BTCF0:USTF0",1759325713322,3.68490262,116560.0,116550.0,0.07463316]
["bitfinex-derivatives","BTCF0:USTF0",1759325713622,3.68490262,116560.0,116550.0,0.16038796]
["bitfinex-derivatives","BTCF0:USTF0",1759325713921,3.68490262,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325713922,3.0063875,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325714121,3.68490262,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325714323,3.68494262,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325714626,3.0063875,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325714829,3.32414262,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325715122,1.74052,116560.0,116550.0,0.18235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325715321,2.55968,116560.0,116550.0,0.58235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325715515,2.55928,116560.0,116550.0,0.58235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325715711,3.23819512,116560.0,116550.0,0.58235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325716120,2.55968,116560.0,116550.0,0.58235796]
["bitfinex-derivatives","BTCF0:USTF0",1759325716324,1.74052,116560.0,116550.0,1.56008992]
["bitfinex-derivatives","BTCF0:USTF0",1759325716518,2.55956,116560.0,116550.0,1.72268279]
["bitfinex-derivatives","BTCF0:USTF0",1759325716713,1.73972,116560.0,116550.0,1.72268279]
["bitfinex-derivatives","BTCF0:USTF0",1759325716914,1.56955135,116560.0,116550.0,1.74323774]
["bitfinex-derivatives","BTCF0:USTF0",1759325717115,2.33443733,116560.0,116550.0,1.85103052]
["bitfinex-derivatives","BTCF0:USTF0",1759325717314,2.21824206,116560.0,116550.0,1.85103052]
["bitfinex-derivatives","BTCF0:USTF0",1759325717520,2.24116206,116560.0,116550.0,0.67516398]
["bitfinex-derivatives","BTCF0:USTF0",1759325717726,2.21864206,116560.0,116550.0,1.3536791]
["bitfinex-derivatives","BTCF0:USTF0",1759325717925,2.21864206,116560.0,116550.0,1.42262093]
["bitfinex-derivatives","BTCF0:USTF0",1759325718129,0.8198,116560.0,116550.0,1.82262093]
["bitfinex-derivatives","BTCF0:USTF0",1759325718325,0.0004,116560.0,116550.0,1.91937667]
["bitfinex-derivatives","BTCF0:USTF0",1759325718529,0.0008,116580.0,116570.0,0.1199901]
["bitfinex-derivatives","BTCF0:USTF0",1759325718825,0.03591,116600.0,116590.0,0.1071454]
["bitfinex-derivatives","BTCF0:USTF0",1759325719018,2.59543,116600.0,116590.0,0.18164499]
["bitfinex-derivatives","BTCF0:USTF0",1759325719214,0.02292,116600.0,116590.0,0.54244499]
["bitfinex-derivatives","BTCF0:USTF0",1759325719433,1.7404,116600.0,116590.0,1.62096011]
["bitfinex-derivatives","BTCF0:USTF0",1759325719622,2.55972,116600.0,116590.0,1.70672708]
["bitfinex-derivatives","BTCF0:USTF0",1759325719927,2.59719,116600.0,116590.0,0.6150936]
["bitfinex-derivatives","BTCF0:USTF0",1759325720428,2.59719,116600.0,116590.0,0.55371237]
["bitfinex-derivatives","BTCF0:USTF0",1759325721928,2.59719,116600.0,116590.0,0.6150936]
["bitfinex-derivatives","BTCF0:USTF0",1759325722324,2.59719,116600.0,116590.0,0.55371237]
["bitfinex-derivatives","BTCF0:USTF0",1759325722528,2.58321,116600.0,116590.0,0.56676237]
["bitfinex-derivatives","BTCF0:USTF0",1759325723026,2.58321,116600.0,116590.0,1.30665872]
["bitfinex-derivatives","BTCF0:USTF0",1759325723227,0.02349,116600.0,116590.0,1.24527749]
["bitfinex-derivatives","BTCF0:USTF0",1759325723420,0.81984,116600.0,116590.0,1.64527749]
["bitfinex-derivatives","BTCF0:USTF0",1759325723619,0.02309,116620.0,116610.0,0.1204007]
["bitfinex-derivatives","BTCF0:USTF0",1759325723819,2.23304,116620.0,116610.0,1.55971582]
["bitfinex-derivatives","BTCF0:USTF0",1759325724125,0.01273,116630.0,116620.0,0.0857033]
["bitfinex-derivatives","BTCF0:USTF0",1759325724333,2.59518,116630.0,116620.0,0.4683633]
["bitfinex-derivatives","BTCF0:USTF0",1759325724830,2.681276,116630.0,116620.0,0.4683633]
["bitfinex-derivatives","BTCF0:USTF0",1759325725128,0.03707,116620.0,116610.0,0.4683675]
["bitfinex-derivatives","BTCF0:USTF0",1759325725528,0.1227734,116620.0,116610.0,0.5541124]
["bitfinex-derivatives","BTCF0:USTF0",1759325726124,0.80128852,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759325726423,3.36012852,116620.0,116610.0,0.4683707]
["bitfinex-derivatives","BTCF0:USTF0",1759325726619,3.36012852,116620.0,116610.0,0.4465107]
["bitfinex-derivatives","BTCF0:USTF0",1759325726827,0.1227807,116610.0,116600.0,0.4683733]
["bitfinex-derivatives","BTCF0:USTF0",1759325727223,0.1227807,116610.0,116600.0,0.55412556]
["bitfinex-derivatives","BTCF0:USTF0",1759325727529,0.03707,116610.0,116600.0,0.55412556]
["bitfinex-derivatives","BTCF0:USTF0",1759325729233,0.03622,116630.0,116620.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759325729425,2.58245,116630.0,116620.0,1.52072842]
["bitfinex-derivatives","BTCF0:USTF0",1759325729625,2.55936,116630.0,116620.0,1.53823762]
["bitfinex-derivatives","BTCF0:USTF0",1759325729829,2.55896,116630.0,116620.0,1.62399723]
["bitfinex-derivatives","BTCF0:USTF0",1759325730031,2.58245,116630.0,116620.0,0.94548211]
["bitfinex-derivatives","BTCF0:USTF0",1759325730230,2.58205,116630.0,116620.0,0.94548211]
["bitfinex-derivatives","BTCF0:USTF0",1759325730435,2.58245,116630.0,116620.0,0.94548211]
["bitfinex-derivatives","BTCF0:USTF0",1759325730933,2.55936,116630.0,116620.0,0.94548211]
["bitfinex-derivatives","BTCF0:USTF0",1759325731235,2.58245,116630.0,116620.0,0.94548211]
["bitfinex-derivatives","BTCF0:USTF0",1759325732229,0.0004,116630.0,116620.0,1.62399723]
["bitfinex-derivatives","BTCF0:USTF0",1759325732530,0.81928,116630.0,116620.0,1.62399723]
["bitfinex-derivatives","BTCF0:USTF0",1759325732741,0.81968,116630.0,116620.0,1.62399723]
["bitfinex-derivatives","BTCF0:USTF0",1759325733234,0.81968,116630.0,116620.0,2.02399723]
["bitfinex-derivatives","BTCF0:USTF0",1759325733930,0.0004,116630.0,116620.0,2.12320284]
["bitfinex-derivatives","BTCF0:USTF0",1759325734125,0.71222131,116660.0,116650.0,0.0856813]
["bitfinex-derivatives","BTCF0:USTF0",1759325734324,0.05679619,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325734535,2.61471619,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325734729,0.04281619,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325734926,1.75880619,116660.0,116650.0,1.15990642]
["bitfinex-derivatives","BTCF0:USTF0",1759325735126,2.57740619,116660.0,116650.0,1.24565132]
["bitfinex-derivatives","BTCF0:USTF0",1759325735327,2.57780619,116660.0,116650.0,0.5671362]
["bitfinex-derivatives","BTCF0:USTF0",1759325735532,2.60049619,116660.0,116650.0,0.5671362]
["bitfinex-derivatives","BTCF0:USTF0",1759325735726,2.60089619,116660.0,116650.0,0.5671362]
["bitfinex-derivatives","BTCF0:USTF0",1759325736228,0.02012619,116660.0,116650.0,1.64565132]
["bitfinex-derivatives","BTCF0:USTF0",1759325736433,9e-08,116660.0,116650.0,1.80933798]
["bitfinex-derivatives","BTCF0:USTF0",1759325736630,0.19652,116660.0,116650.0,1.80933798]
["bitfinex-derivatives","BTCF0:USTF0",1759325736831,0.19692,116660.0,116650.0,1.80933798]
["bitfinex-derivatives","BTCF0:USTF0",1759325737228,0.19692,116660.0,116650.0,1.40933798]
["bitfinex-derivatives","BTCF0:USTF0",1759325737432,0.19692,116660.0,116650.0,0.73082286]
["bitfinex-derivatives","BTCF0:USTF0",1759325737632,0.19692,116660.0,116650.0,1.40933798]
["bitfinex-derivatives","BTCF0:USTF0",1759325738634,0.22001,116660.0,116650.0,1.13082286]
["bitfinex-derivatives","BTCF0:USTF0",1759325738830,0.22001,116660.0,116650.0,1.40933798]
["bitfinex-derivatives","BTCF0:USTF0",1759325739133,0.19692,116660.0,116650.0,1.40933798]
["bitfinex-derivatives","BTCF0:USTF0",1759325739334,0.23399,116660.0,116650.0,0.5541262]
["bitfinex-derivatives","BTCF0:USTF0",1759325740134,0.0004,116660.0,116650.0,1.64569132]
["bitfinex-derivatives","BTCF0:USTF0",1759325740434,0.81928,116660.0,116650.0,1.24569132]
["bitfinex-derivatives","BTCF0:USTF0",1759325740639,0.81888,116660.0,116650.0,1.24569132]
["bitfinex-derivatives","BTCF0:USTF0",1759325740827,0.81928,116660.0,116650.0,1.24569132]
["bitfinex-derivatives","BTCF0:USTF0",1759325741033,0.81928,116660.0,116650.0,1.31569129]
["bitfinex-derivatives","BTCF0:USTF0",1759325741238,0.81928,116660.0,116650.0,0.63717617]
["bitfinex-derivatives","BTCF0:USTF0",1759325741538,0.84237,116660.0,116650.0,0.63717617]
["bitfinex-derivatives","BTCF0:USTF0",1759325741737,0.85635,116660.0,116650.0,0.5540862]
["bitfinex-derivatives","BTCF0:USTF0",1759325741943,0.85635,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325742737,0.02349,116660.0,116650.0,0.56711415]
["bitfinex-derivatives","BTCF0:USTF0",1759325742942,0.0004,116660.0,116650.0,0.56711415]
["bitfinex-derivatives","BTCF0:USTF0",1759325743248,2.59403,116660.0,116650.0,0.55406415]
["bitfinex-derivatives","BTCF0:USTF0",1759325743438,2.59403,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325743439,2.59443,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325743739,2.680104,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325743935,3.35861912,116660.0,116650.0,0.4464813]
["bitfinex-derivatives","BTCF0:USTF0",1759325744140,0.1227513,116650.0,116640.0,0.4464831]
["bitfinex-derivatives","BTCF0:USTF0",1759325744341,0.1227587,116640.0,116630.0,0.4464921]
["bitfinex-derivatives","BTCF0:USTF0",1759325744639,1.53386512,116640.0,116630.0,0.4683521]
["bitfinex-derivatives","BTCF0:USTF0",1759325744834,0.03707,116640.0,116630.0,0.4683521]
["bitfinex-derivatives","BTCF0:USTF0",1759325745037,0.0996661,116650.0,116640.0,0.0856886]
["bitfinex-derivatives","BTCF0:USTF0",1759325745038,0.01398,116650.0,116640.0,0.0856886]
["bitfinex-derivatives","BTCF0:USTF0",1759325745335,0.0008,116650.0,116640.0,1.15991372]
["bitfinex-derivatives","BTCF0:USTF0",1759325745538,0.01398,116660.0,116640.0,1.15991372]
["bitfinex-derivatives","BTCF0:USTF0",1759325745539,0.01398,116660.0,116650.0,0.0856813]
["bitfinex-derivatives","BTCF0:USTF0",1759325745738,2.59439,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325745947,2.59519,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325746239,2.680864,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325746436,0.123544,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325746635,1.862024,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325746842,2.680504,116660.0,116650.0,0.4683413]
["bitfinex-derivatives","BTCF0:USTF0",1759325747037,3.75901912,116660.0,116650.0,0.4464813]
["bitfinex-derivatives","BTCF0:USTF0",1759325747629,1.20205912,116660.0,116650.0,0.4464813]
["bitfinex-derivatives","BTCF0:USTF0",1759325747834,3.75893912,116660.0,116650.0,0.4687913]
["bitfinex-derivatives","BTCF0:USTF0",1759325748037,2.59383,116660.0,116650.0,0.4687913]
["bitfinex-derivatives","BTCF0:USTF0",1759325748233,2.59379,116660.0,116650.0,0.4687913]
["bitfinex-derivatives","BTCF0:USTF0",1759325748540,0.69409512,116680.0,116650.0,1.24607927]
["bitfinex-derivatives","BTCF0:USTF0",1759325748742,0.03796,116680.0,116670.0,0.4687766]
["bitfinex-derivatives","BTCF0:USTF0",1759325748941,1.77804,116680.0,116670.0,0.8295766]
["bitfinex-derivatives","BTCF0:USTF0",1759325749249,2.5829,116680.0,116670.0,0.8295766]
["bitfinex-derivatives","BTCF0:USTF0",1759325749451,0.02558,116680.0,116670.0,0.8295766]
["bitfinex-derivatives","BTCF0:USTF0",1759325749750,2.5829,116680.0,116670.0,0.8295766]
["bitfinex-derivatives","BTCF0:USTF0",1759325750135,0.02558,116680.0,116670.0,0.8426266]
["bitfinex-derivatives","BTCF0:USTF0",1759325750335,0.02558,116680.0,116670.0,1.52114172]
["bitfinex-derivatives","BTCF0:USTF0",1759325750645,2.58242,116680.0,116670.0,1.52114172]
["bitfinex-derivatives","BTCF0:USTF0",1759325750844,2.57922,116680.0,116670.0,0.8426266]
["bitfinex-derivatives","BTCF0:USTF0",1759325751044,0.02278,116680.0,116670.0,0.8426266]
["bitfinex-derivatives","BTCF0:USTF0",1759325751244,2.5793,116680.0,116670.0,0.8426266]
["bitfinex-derivatives","BTCF0:USTF0",1759325751551,2.5789,116680.0,116670.0,0.8426266]
["bitfinex-derivatives","BTCF0:USTF0",1759325751742,0.02278,116680.0,116670.0,0.8426266]
["bitfinex-derivatives","BTCF0:USTF0",1759325751943,2.55664,116680.0,116670.0,0.8426266]
["bitfinex-derivatives","BTCF0:USTF0",1759325752134,0.03515,116700.0,116690.0,0.0856519]
["bitfinex-derivatives","BTCF0:USTF0",1759325752339,0.03515,116700.0,116690.0,0.4687619]
["bitfinex-derivatives","BTCF0:USTF0",1759325752646,0.71366512,116700.0,116690.0,0.4687619]
["bitfinex-derivatives","BTCF0:USTF0",1759325752842,2.59183,116700.0,116690.0,0.4687619]
["bitfinex-derivatives","BTCF0:USTF0",1759325753143,0.03555,116700.0,116690.0,0.4687619]
["bitfinex-derivatives","BTCF0:USTF0",1759325753337,1.76114,116700.0,116690.0,0.4818119]
["bitfinex-derivatives","BTCF0:USTF0",1759325753533,2.57874,116700.0,116690.0,0.4818119]
["bitfinex-derivatives","BTCF0:USTF0",1759325753738,0.02238,116700.0,116690.0,0.4818119]
["bitfinex-derivatives","BTCF0:USTF0",1759325753937,0.02278,116700.0,116690.0,1.24602049]
["bitfinex-derivatives","BTCF0:USTF0",1759325754156,0.01277,116710.0,116700.0,0.0856446]
["bitfinex-derivatives","BTCF0:USTF0",1759325754449,2.6772273,116710.0,116700.0,0.1079546]
["bitfinex-derivatives","BTCF0:USTF0",1759325754845,3.35574242,116710.0,116700.0,0.1079546]
["bitfinex-derivatives","BTCF0:USTF0",1759325755042,3.35574242,116710.0,116700.0,0.0856446]
["bitfinex-derivatives","BTCF0:USTF0",1759325755252,3.35574242,116710.0,116700.0,0.4687546]
["bitfinex-derivatives","BTCF0:USTF0",1759325756344,2.59159,116710.0,116700.0,0.4687546]
["bitfinex-derivatives","BTCF0:USTF0",1759325756639,0.03595,116710.0,116700.0,0.4687546]
["bitfinex-derivatives","BTCF0:USTF0",1759325756939,2.57826,116710.0,116700.0,0.4815846]
["bitfinex-derivatives","BTCF0:USTF0",1759325757145,2.59023,116710.0,116700.0,0.4687546]
["bitfinex-derivatives","BTCF0:USTF0",1759325757443,0.02278,116710.0,116700.0,0.4815846]
["bitfinex-derivatives","BTCF0:USTF0",1759325757647,2.5777,116710.0,116700.0,0.4815846]
["bitfinex-derivatives","BTCF0:USTF0",1759325758542,2.6761073,116710.0,116700.0,0.4687546]
["bitfinex-derivatives","BTCF0:USTF0",1759325758746,2.6761073,116710.0,116700.0,0.4464446]
["bitfinex-derivatives","BTCF0:USTF0",1759325758946,0.0984146,116700.0,116690.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1759325759147,0.1207946,116700.0,116690.0,0.4687611]
["bitfinex-derivatives","BTCF0:USTF0",1759325759347,0.03515,116700.0,116690.0,0.4687611]
["bitfinex-derivatives","BTCF0:USTF0",1759325760849,0.1207946,116700.0,116690.0,0.4687611]
["bitfinex-derivatives","BTCF0:USTF0",1759325761339,0.1207946,116700.0,116690.0,0.4464511]
["bitfinex-derivatives","BTCF0:USTF0",1759325761541,1.05837525,116700.0,116690.0,0.0856519]
["bitfinex-derivatives","BTCF0:USTF0",1759325761740,0.1208019,116690.0,116680.0,0.4464529]
["bitfinex-derivatives","BTCF0:USTF0",1759325762034,1.47574255,116690.0,116680.0,0.4464529]
["bitfinex-derivatives","BTCF0:USTF0",1759325762439,1.47574255,116690.0,116680.0,0.0856529]
["bitfinex-derivatives","BTCF0:USTF0",1759325762639,1.83654255,116690.0,116680.0,0.0856529]
["bitfinex-derivatives","BTCF0:USTF0",1759325762854,0.1208093,116680.0,116670.0,0.0856623]
["bitfinex-derivatives","BTCF0:USTF0",1759325763046,0.65838995,116680.0,116670.0,0.0856623]
["bitfinex-derivatives","BTCF0:USTF0",1759325763548,0.1208166,116670.0,116660.0,0.0856698]
["bitfinex-derivatives","BTCF0:USTF0",1759325763852,1.47543725,116670.0,116660.0,0.0856698]
["bitfinex-derivatives","BTCF0:USTF0",1759325764741,2.58999,116670.0,116660.0,0.1079798]
["bitfinex-derivatives","BTCF0:USTF0",1759325764940,0.03515,116670.0,116660.0,0.1079798]
["bitfinex-derivatives","BTCF0:USTF0",1759325765451,0.01277,116690.0,116680.0,0.1079693]
["bitfinex-derivatives","BTCF0:USTF0",1759325765452,0.03515,116690.0,116680.0,0.1079693]
["bitfinex-derivatives","BTCF0:USTF0",1759325765656,2.48647,116690.0,116680.0,0.4687693]
["bitfinex-derivatives","BTCF0:USTF0",1759325765951,0.03515,116690.0,116680.0,0.4687693]
["bitfinex-derivatives","BTCF0:USTF0",1759325766248,1.77315,116690.0,116680.0,0.8295693]
["bitfinex-derivatives","BTCF0:USTF0",1759325766449,0.01277,116700.0,116690.0,0.0856519]
["bitfinex-derivatives","BTCF0:USTF0",1759325766751,0.02318,116710.0,116700.0,0.1079546]
["bitfinex-derivatives","BTCF0:USTF0",1759325766940,2.59039,116710.0,116700.0,0.4687546]
["bitfinex-derivatives","BTCF0:USTF0",1759325767144,2.58959,116710.0,116700.0,0.4687546]
["bitfinex-derivatives","BTCF0:USTF0",1759325767645,0.03555,116710.0,116700.0,0.4687546]
["bitfinex-derivatives","BTCF0:USTF0",1759325767849,1.76074,116710.0,116700.0,0.4687546]
["bitfinex-derivatives","BTCF0:USTF0",1759325768151,2.5769,116710.0,116700.0,0.4818046]
["bitfinex-derivatives","BTCF0:USTF0",1759325768451,2.5773,116710.0,116700.0,0.4818046]
["bitfinex-derivatives","BTCF0:USTF0",1759325768641,2.57718,116710.0,116700.0,0.4818046]
["bitfinex-derivatives","BTCF0:USTF0",1759325768844,2.57694,116710.0,116700.0,0.4818046]
["bitfinex-derivatives","BTCF0:USTF0",1759325769047,2.55408,116710.0,116700.0,0.56749073]
["bitfinex-derivatives","BTCF0:USTF0",1759325769256,2.55448,116710.0,116700.0,0.56749073]
["bitfinex-derivatives","BTCF0:USTF0",1759325769450,0.0004,116710.0,116700.0,0.56749073]
["bitfinex-derivatives","BTCF0:USTF0",1759325769651,2.55444,116710.0,116700.0,0.56749073]
["bitfinex-derivatives","BTCF0:USTF0",1759325770047,2.57682,116710.0,116700.0,0.56749073]
["bitfinex-derivatives","BTCF0:USTF0",1759325770252,2.58959,116710.0,116700.0,0.55444073]
["bitfinex-derivatives","BTCF0:USTF0",1759325771451,2.58959,116710.0,116700.0,0.4687546]
["bitfinex-derivatives","BTCF0:USTF0",1759325771744,2.58959,116710.0,116700.0,0.4464446]
["bitfinex-derivatives","BTCF0:USTF0",1759325771951,3.12717065,116710.0,116700.0,0.4464446]
["bitfinex-derivatives","BTCF0:USTF0",1759325772446,2.58959,116710.0,116700.0,0.4464446]
["bitfinex-derivatives","BTCF0:USTF0",1759325773050,3.61280645,116710.0,116700.0,0.0856446]
["bitfinex-derivatives","BTCF0:USTF0",1759325773246,3.97360645,116710.0,116700.0,0.0856446]
["bitfinex-derivatives","BTCF0:USTF0",1759325773450,0.1207931,116700.0,116690.0,0.0856459]
["bitfinex-derivatives","BTCF0:USTF0",1759325774148,2.58847,116700.0,116690.0,0.4687559]
["bitfinex-derivatives","BTCF0:USTF0",1759325774355,2.58847,116700.0,116690.0,0.1079559]
["bitfinex-derivatives","BTCF0:USTF0",1759325774649,2.6741131,116700.0,116690.0,0.0856459]
["bitfinex-derivatives","BTCF0:USTF0",1759325774848,3.21169375,116700.0,116690.0,0.0856459]
["bitfinex-derivatives","BTCF0:USTF0",1759325775052,3.61169375,116700.0,116680.0,0.42218123]
["bitfinex-derivatives","BTCF0:USTF0",1759325775246,0.57273065,116690.0,116680.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1759325775653,0.03515,116690.0,116680.0,0.468765]
["bitfinex-derivatives","BTCF0:USTF0",1759325775948,1.76014,116690.0,116680.0,0.56750847]
["bitfinex-derivatives","BTCF0:USTF0",1759325776143,2.5761,116690.0,116680.0,0.56750847]
["bitfinex-derivatives","BTCF0:USTF0",1759325776344,2.5765,116690.0,116680.0,0.56750847]
["bitfinex-derivatives","BTCF0:USTF0",1759325776547,0.02278,116690.0,116680.0,0.56750847]
["bitfinex-derivatives","BTCF0:USTF0",1759325777253,0.8162,116690.0,116680.0,1.50508912]
["bitfinex-derivatives","BTCF0:USTF0",1759325777551,0.85188,116690.0,116680.0,0.55445847]
["bitfinex-derivatives","BTCF0:USTF0",1759325777758,0.85188,116690.0,116680.0,0.6157038]
["bitfinex-derivatives","BTCF0:USTF0",1759325777958,2.57719,116690.0,116680.0,0.6157038]
["bitfinex-derivatives","BTCF0:USTF0",1759325778252,2.57719,116690.0,116680.0,0.55445847]
["bitfinex-derivatives","BTCF0:USTF0",1759325778443,2.57719,116690.0,116680.0,0.63128807]
["bitfinex-derivatives","BTCF0:USTF0",1759325779252,0.0004,116690.0,116680.0,1.04433807]
["bitfinex-derivatives","BTCF0:USTF0",1759325779553,1.7378,116700.0,116690.0,0.1214704]
["bitfinex-derivatives","BTCF0:USTF0",1759325779749,2.5428,116700.0,116690.0,0.54355145]
["bitfinex-derivatives","BTCF0:USTF0",1759325780056,2.57968,116700.0,116690.0,0.53050145]
["bitfinex-derivatives","BTCF0:USTF0",1759325780258,2.57968,116700.0,116690.0,0.61620226]
["bitfinex-derivatives","BTCF0:USTF0",1759325782354,3.60290385,116700.0,116690.0,0.42208105]
["bitfinex-derivatives","BTCF0:USTF0",1759325782550,0.1220206,116690.0,116680.0,0.13811065]
["bitfinex-derivatives","BTCF0:USTF0",1759325782756,1.05960125,116690.0,116680.0,0.14693895]
["bitfinex-derivatives","BTCF0:USTF0",1759325783059,0.1220279,116680.0,116670.0,0.14694265]
["bitfinex-derivatives","BTCF0:USTF0",1759325783256,1.47640855,116680.0,116670.0,0.14694265]
["bitfinex-derivatives","BTCF0:USTF0",1759325783459,1.87640855,116680.0,116670.0,0.14694265]
["bitfinex-derivatives","BTCF0:USTF0",1759325784060,0.97395065,116680.0,116670.0,0.14694265]
["bitfinex-derivatives","BTCF0:USTF0",1759325784358,0.03637,116680.0,116670.0,0.52883265]
["bitfinex-derivatives","BTCF0:USTF0",1759325784560,0.02246,116690.0,116680.0,0.1067476]
["bitfinex-derivatives","BTCF0:USTF0",1759325784856,2.5777,116690.0,116680.0,0.1680442]
["bitfinex-derivatives","BTCF0:USTF0",1759325785054,2.5769,116690.0,116680.0,0.5288442]
["bitfinex-derivatives","BTCF0:USTF0",1759325785254,0.03677,116690.0,116680.0,0.5288442]
["bitfinex-derivatives","BTCF0:USTF0",1759325785455,1.77461,116690.0,116680.0,0.61454501]
["bitfinex-derivatives","BTCF0:USTF0",1759325785655,2.57666,116690.0,116680.0,0.55324841]
["bitfinex-derivatives","BTCF0:USTF0",1759325785854,0.02286,116690.0,116680.0,0.69135839]
["bitfinex-derivatives","BTCF0:USTF0",1759325786161,2.57706,116690.0,116680.0,0.61452879]
["bitfinex-derivatives","BTCF0:USTF0",1759325786356,1.73868,116700.0,116690.0,0.0856501]
["bitfinex-derivatives","BTCF0:USTF0",1759325786552,2.55392,116700.0,116690.0,0.5574197]
["bitfinex-derivatives","BTCF0:USTF0",1759325786746,2.59069,116700.0,116690.0,0.1624797]
["bitfinex-derivatives","BTCF0:USTF0",1759325787557,2.59069,116700.0,116690.0,0.1835697]
["bitfinex-derivatives","BTCF0:USTF0",1759325787757,2.59069,116700.0,116690.0,0.22375056]
["bitfinex-derivatives","BTCF0:USTF0",1759325787962,2.59069,116700.0,116690.0,0.14692096]
["bitfinex-derivatives","BTCF0:USTF0",1759325788454,3.61391355,116700.0,116690.0,0.14692096]
["bitfinex-derivatives","BTCF0:USTF0",1759325788652,2.59029,116700.0,116690.0,0.16801096]
["bitfinex-derivatives","BTCF0:USTF0",1759325788956,1.73824,116700.0,116690.0,1.50386422]
["bitfinex-derivatives","BTCF0:USTF0",1759325789158,1.77421,116720.0,116710.0,0.1067255]
["bitfinex-derivatives","BTCF0:USTF0",1759325789460,1.69990163,116720.0,116710.0,1.37873615]
["bitfinex-derivatives","BTCF0:USTF0",1759325789661,2.43166593,116720.0,116710.0,1.45556575]
["bitfinex-derivatives","BTCF0:USTF0",1759325789962,2.43206593,116720.0,116710.0,1.5722224]
["bitfinex-derivatives","BTCF0:USTF0",1759325790256,0.02246,116740.0,116730.0,0.1067109]
["bitfinex-derivatives","BTCF0:USTF0",1759325790453,2.57658,116740.0,116730.0,0.52870275]
["bitfinex-derivatives","BTCF0:USTF0",1759325791060,2.59049,116740.0,116730.0,0.52870275]
["bitfinex-derivatives","BTCF0:USTF0",1759325791357,0.39723,116750.0,116740.0,0.1067035]
["bitfinex-derivatives","BTCF0:USTF0",1759325791662,3.0759162,116750.0,116740.0,0.0856135]
["bitfinex-derivatives","BTCF0:USTF0",1759325791862,0.03637,116740.0,116730.0,0.50760735]
["bitfinex-derivatives","BTCF0:USTF0",1759325792064,0.03637,116740.0,116730.0,0.52869735]
["bitfinex-derivatives","BTCF0:USTF0",1759325792554,2.59013,116740.0,116730.0,0.50760735]
["bitfinex-derivatives","BTCF0:USTF0",1759325792763,2.59013,116740.0,116730.0,0.14680735]
["bitfinex-derivatives","BTCF0:USTF0",1759325793263,2.59013,116740.0,116730.0,0.50760735]
["bitfinex-derivatives","BTCF0:USTF0",1759325793459,2.59013,116740.0,116730.0,0.4675055]
["bitfinex-derivatives","BTCF0:USTF0",1759325793762,2.58977,116740.0,116730.0,0.4675055]
["bitfinex-derivatives","BTCF0:USTF0",1759325794861,2.58977,116740.0,116730.0,0.4464155]
["bitfinex-derivatives","BTCF0:USTF0",1759325795059,3.0361835,116740.0,116730.0,0.14680735]
["bitfinex-derivatives","BTCF0:USTF0",1759325795263,3.0361835,116740.0,116730.0,0.0856155]
["bitfinex-derivatives","BTCF0:USTF0",1759325795965,2.58977,116740.0,116730.0,0.14680735]
["bitfinex-derivatives","BTCF0:USTF0",1759325796360,2.58977,116740.0,116730.0,0.0856155]
["bitfinex-derivatives","BTCF0:USTF0",1759325796663,2.58977,116740.0,116730.0,0.14680735]
["bitfinex-derivatives","BTCF0:USTF0",1759325796865,2.58873,116740.0,116730.0,0.16789735]
["bitfinex-derivatives","BTCF0:USTF0",1759325798061,0.03637,116740.0,116730.0,0.16789735]
["bitfinex-derivatives","BTCF0:USTF0",1759325798368,2.58781,116740.0,116730.0,0.52869735]
["bitfinex-derivatives","BTCF0:USTF0",1759325798553,2.57374,116740.0,116730.0,0.54174735]
["bitfinex-derivatives","BTCF0:USTF0",1759325798753,0.03637,116740.0,116730.0,0.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1759325798958,2.6734235,116740.0,116730.0,0.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1759325799168,3.97180415,116740.0,116730.0,0.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1759325799569,3.57180415,116740.0,116730.0,0.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1759325800566,3.97180415,116740.0,116730.0,0.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1759325801861,3.57180415,116740.0,116730.0,0.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1759325803367,0.1219909,116730.0,116720.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1759325803557,1.02037155,116730.0,116720.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1759325804067,3.57033155,116730.0,116720.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1759325805067,3.97033155,116730.0,116720.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1759325805366,1.42037155,116730.0,116720.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1759325805765,3.97053155,116730.0,116720.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1759325806065,0.03637,116730.0,116720.0,0.4675182]
["bitfinex-derivatives","BTCF0:USTF0",1759325806264,0.03637,116730.0,116720.0,0.52871005]
["bitfinex-derivatives","BTCF0:USTF0",1759325806462,2.57661063,116730.0,116720.0,0.54225005]
["bitfinex-derivatives","BTCF0:USTF0",1759325806662,2.57701063,116730.0,116720.0,0.54225005]
["bitfinex-derivatives","BTCF0:USTF0",1759325807063,0.02649063,116730.0,116720.0,0.54225005]
["bitfinex-derivatives","BTCF0:USTF0",1759325807364,1.7378,116730.0,116720.0,1.58276941]
["bitfinex-derivatives","BTCF0:USTF0",1759325807561,2.5506,116730.0,116720.0,1.58276941]
["bitfinex-derivatives","BTCF0:USTF0",1759325807767,2.55052,116730.0,116720.0,1.59806658]
["bitfinex-derivatives","BTCF0:USTF0",1759325807966,2.55012,116730.0,116720.0,1.59806658]
["bitfinex-derivatives","BTCF0:USTF0",1759325808166,2.55052,116730.0,116720.0,1.59806658]
["bitfinex-derivatives","BTCF0:USTF0",1759325808367,2.55052,116730.0,116720.0,1.06048593]
["bitfinex-derivatives","BTCF0:USTF0",1759325808561,3.20934155,116730.0,116720.0,0.17938449]
["bitfinex-derivatives","BTCF0:USTF0",1759325808771,2.94694,116730.0,116720.0,0.16400077]
["bitfinex-derivatives","BTCF0:USTF0",1759325809066,3.0325609,116730.0,116720.0,0.16400077]
["bitfinex-derivatives","BTCF0:USTF0",1759325809766,3.97014155,116730.0,116720.0,0.16400077]
["bitfinex-derivatives","BTCF0:USTF0",1759325810273,3.97002155,116730.0,116720.0,0.10289547]
["bitfinex-derivatives","BTCF0:USTF0",1759325810671,2.58598,116730.0,116720.0,0.12618547]
["bitfinex-derivatives","BTCF0:USTF0",1759325810875,0.03602,116730.0,116720.0,0.12618547]
["bitfinex-derivatives","BTCF0:USTF0",1759325811173,2.58618,116730.0,116720.0,0.12618547]
["bitfinex-derivatives","BTCF0:USTF0",1759325811364,2.58618,116730.0,116720.0,0.18729077]
["bitfinex-derivatives","BTCF0:USTF0",1759325811766,0.03602,116730.0,116720.0,0.18729077]
["bitfinex-derivatives","BTCF0:USTF0",1759325812068,3.57018155,116730.0,116720.0,0.16400077]
["bitfinex-derivatives","BTCF0:USTF0",1759325812265,3.57018155,116730.0,116720.0,0.10289547]
["bitfinex-derivatives","BTCF0:USTF0",1759325814163,3.48456065,116730.0,116720.0,0.10289547]
["bitfinex-derivatives","BTCF0:USTF0",1759325814375,3.48456065,116730.0,116720.0,0.16400077]
["bitfinex-derivatives","BTCF0:USTF0",1759325814576,1.77342,116730.0,116720.0,0.54809077]
["bitfinex-derivatives","BTCF0:USTF0",1759325814968,2.58574,116730.0,116720.0,0.54809077]
["bitfinex-derivatives","BTCF0:USTF0",1759325815171,2.58534,116730.0,116720.0,0.56347449]
["bitfinex-derivatives","BTCF0:USTF0",1759325815371,2.58574,116730.0,116720.0,0.56347449]
["bitfinex-derivatives","BTCF0:USTF0",1759325815572,2.58574,116730.0,116720.0,0.57726449]
["bitfinex-derivatives","BTCF0:USTF0",1759325815974,0.02283,116730.0,116720.0,0.57726449]
["bitfinex-derivatives","BTCF0:USTF0",1759325816176,2.57251,116730.0,116720.0,0.57726449]
["bitfinex-derivatives","BTCF0:USTF0",1759325816677,2.57502046,116730.0,116720.0,0.17938449]
["bitfinex-derivatives","BTCF0:USTF0",1759325816877,3.19862201,116730.0,116720.0,0.17938449]
["bitfinex-derivatives","BTCF0:USTF0",1759325817074,3.95942201,116730.0,116720.0,0.07648902]
["bitfinex-derivatives","BTCF0:USTF0",1759325817277,3.95942201,116730.0,116720.0,0.14687613]
["bitfinex-derivatives","BTCF0:USTF0",1759325817479,3.95942201,116730.0,116720.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1759325818080,0.1212482,116720.0,116710.0,0.14687843]
["bitfinex-derivatives","BTCF0:USTF0",1759325818379,1.15847884,116720.0,116710.0,0.14687843]
["bitfinex-derivatives","BTCF0:USTF0",1759325818783,3.62193064,116720.0,116710.0,0.17016843]
["bitfinex-derivatives","BTCF0:USTF0",1759325819173,0.03562,116720.0,116710.0,0.17016843]
["bitfinex-derivatives","BTCF0:USTF0",1759325819370,2.57139,116720.0,116710.0,0.4697205]
["bitfinex-derivatives","BTCF0:USTF0",1759325819679,2.57139,116720.0,116710.0,0.55999952]
["bitfinex-derivatives","BTCF0:USTF0",1759325819880,2.57179,116720.0,116710.0,0.55999952]
["bitfinex-derivatives","BTCF0:USTF0",1759325820175,2.57167,116720.0,116710.0,0.55999952]
["bitfinex-derivatives","BTCF0:USTF0",1759325820582,0.71205064,116730.0,116720.0,0.1089182]
["bitfinex-derivatives","BTCF0:USTF0",1759325820776,2.5853,116730.0,116720.0,0.17019667]
["bitfinex-derivatives","BTCF0:USTF0",1759325820973,2.5853,116730.0,116720.0,0.53099667]
["bitfinex-derivatives","BTCF0:USTF0",1759325821177,2.5853,116730.0,116720.0,0.4697182]
["bitfinex-derivatives","BTCF0:USTF0",1759325821380,2.58522,116730.0,116720.0,0.4697182]
["bitfinex-derivatives","BTCF0:USTF0",1759325821582,2.58442,116730.0,116720.0,0.54620722]
["bitfinex-derivatives","BTCF0:USTF0",1759325821774,2.57163,116730.0,116720.0,0.55999722]
["bitfinex-derivatives","BTCF0:USTF0",1759325821974,0.02283,116730.0,116720.0,0.4835082]
["bitfinex-derivatives","BTCF0:USTF0",1759325822170,2.57115,116730.0,116720.0,0.4835082]
["bitfinex-derivatives","BTCF0:USTF0",1759325822478,2.6703609,116730.0,116720.0,0.1089182]
["bitfinex-derivatives","BTCF0:USTF0",1759325822685,3.34679154,116730.0,116720.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1759325823384,3.34679154,116730.0,116720.0,0.14688395]
["bitfinex-derivatives","BTCF0:USTF0",1759325824280,4.10759154,116730.0,116720.0,0.06125575]
["bitfinex-derivatives","BTCF0:USTF0",1759325824475,0.1212482,116720.0,116710.0,0.16211972]
["bitfinex-derivatives","BTCF0:USTF0",1759325824782,1.15847884,116720.0,116710.0,0.16211972]
["bitfinex-derivatives","BTCF0:USTF0",1759325824980,0.79767884,116720.0,116710.0,0.16211972]
["bitfinex-derivatives","BTCF0:USTF0",1759325825284,3.26077064,116720.0,116710.0,0.18540972]
["bitfinex-derivatives","BTCF0:USTF0",1759325825470,0.02243,116720.0,116710.0,0.56334204]
["bitfinex-derivatives","BTCF0:USTF0",1759325825781,0.01359,116730.0,116710.0,0.56334204]
["bitfinex-derivatives","BTCF0:USTF0",1759325825782,0.02483,116740.0,116730.0,0.1089109]
["bitfinex-derivatives","BTCF0:USTF0",1759325825970,2.57375,116740.0,116730.0,0.56005815]
["bitfinex-derivatives","BTCF0:USTF0",1759325826170,2.57135,116740.0,116730.0,0.92085815]
["bitfinex-derivatives","BTCF0:USTF0",1759325826378,2.57175,116740.0,116730.0,0.90706815]
["bitfinex-derivatives","BTCF0:USTF0",1759325826675,2.58494,116740.0,116730.0,0.90706815]
["bitfinex-derivatives","BTCF0:USTF0",1759325826881,3.25109206,116740.0,116730.0,0.88377815]
["bitfinex-derivatives","BTCF0:USTF0",1759325827283,3.25109206,116740.0,116730.0,0.52297815]
["bitfinex-derivatives","BTCF0:USTF0",1759325827477,3.33670556,116740.0,116730.0,0.16217815]
["bitfinex-derivatives","BTCF0:USTF0",1759325827976,3.25109206,116740.0,116730.0,0.16217815]
["bitfinex-derivatives","BTCF0:USTF0",1759325828373,0.70217206,116740.0,116730.0,0.52297815]
["bitfinex-derivatives","BTCF0:USTF0",1759325828580,0.78778556,116740.0,116730.0,0.54626815]
["bitfinex-derivatives","BTCF0:USTF0",1759325828885,3.25033206,116740.0,116730.0,0.22339611]
["bitfinex-derivatives","BTCF0:USTF0",1759325829186,0.70217206,116740.0,116730.0,0.50763886]
["bitfinex-derivatives","BTCF0:USTF0",1759325829479,3.25025206,116740.0,116730.0,0.53092886]
["bitfinex-derivatives","BTCF0:USTF0",1759325829783,0.70217206,116740.0,116730.0,0.53092886]
["bitfinex-derivatives","BTCF0:USTF0",1759325829983,0.02574142,116740.0,116730.0,0.53092886]
["bitfinex-derivatives","BTCF0:USTF0",1759325830179,2.56039142,116740.0,116730.0,0.54471886]
["bitfinex-derivatives","BTCF0:USTF0",1759325830385,2.56103142,116740.0,116730.0,1.2211495]
["bitfinex-derivatives","BTCF0:USTF0",1759325830577,2.56063142,116740.0,116730.0,1.2211495]
["bitfinex-derivatives","BTCF0:USTF0",1759325830888,2.56103142,116740.0,116730.0,1.2211495]
["bitfinex-derivatives","BTCF0:USTF0",1759325831077,0.01255142,116740.0,116730.0,1.6211495]
["bitfinex-derivatives","BTCF0:USTF0",1759325831382,2.56123142,116740.0,116730.0,0.94471886]
["bitfinex-derivatives","BTCF0:USTF0",1759325831583,2.56123142,116740.0,116730.0,0.54471886]
["bitfinex-derivatives","BTCF0:USTF0",1759325832277,2.56123142,116740.0,116730.0,0.53092886]
["bitfinex-derivatives","BTCF0:USTF0",1759325832278,3.25085206,116740.0,116730.0,0.53092886]
["bitfinex-derivatives","BTCF0:USTF0",1759325832686,4.09726556,116740.0,116730.0,0.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1759325832984,4.09726556,116740.0,116730.0,0.14682575]
["bitfinex-derivatives","BTCF0:USTF0",1759325833382,2.57442142,116740.0,116730.0,0.14682575]
["bitfinex-derivatives","BTCF0:USTF0",1759325833688,3.33606556,116740.0,116730.0,0.14682575]
["bitfinex-derivatives","BTCF0:USTF0",1759325833986,3.33646556,116740.0,116730.0,0.14682575]
["bitfinex-derivatives","BTCF0:USTF0",1759325835987,2.57442142,116740.0,116730.0,0.17011575]
["bitfinex-derivatives","BTCF0:USTF0",1759325836191,0.78778556,116740.0,116730.0,0.17011575]
["bitfinex-derivatives","BTCF0:USTF0",1759325836381,3.24993206,116740.0,116730.0,0.4697109]
["bitfinex-derivatives","BTCF0:USTF0",1759325836577,3.24993206,116740.0,116730.0,0.54626815]
["bitfinex-derivatives","BTCF0:USTF0",1759325836578,1.74987142,116740.0,116730.0,0.54626815]
["bitfinex-derivatives","BTCF0:USTF0",1759325836776,1.73959277,116740.0,116730.0,1.63648879]
["bitfinex-derivatives","BTCF0:USTF0",1759325836983,0.00227277,116740.0,116730.0,1.55993154]
["bitfinex-derivatives","BTCF0:USTF0",1759325837184,0.02249,116750.0,116740.0,0.1226935]
["bitfinex-derivatives","BTCF0:USTF0",1759325837383,1.73818,116750.0,116740.0,1.23640452]
["bitfinex-derivatives","BTCF0:USTF0",1759325837587,2.5481,116750.0,116740.0,1.66771692]
["bitfinex-derivatives","BTCF0:USTF0",1759325837887,2.5485,116750.0,116740.0,1.75337369]
["bitfinex-derivatives","BTCF0:USTF0",1759325838281,2.5213256,116750.0,116740.0,1.64558091]
["bitfinex-derivatives","BTCF0:USTF0",1759325838482,0.02168,116780.0,116770.0,0.1085315]
["bitfinex-derivatives","BTCF0:USTF0",1759325838678,2.56956,116780.0,116770.0,0.4831915]
["bitfinex-derivatives","BTCF0:USTF0",1759325838883,2.56996,116780.0,116770.0,0.4831915]
["bitfinex-derivatives","BTCF0:USTF0",1759325839085,3.33157484,116780.0,116770.0,0.4693315]
["bitfinex-derivatives","BTCF0:USTF0",1759325839293,3.33197484,116780.0,116770.0,0.4693315]
["bitfinex-derivatives","BTCF0:USTF0",1759325839487,2.56996,116780.0,116770.0,0.4693315]
["bitfinex-derivatives","BTCF0:USTF0",1759325839792,2.56984,116780.0,116770.0,0.4693315]
["bitfinex-derivatives","BTCF0:USTF0",1759325839986,3.69998084,116780.0,116760.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1759325840192,0.03486,116770.0,116760.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1759325840692,0.71129064,116770.0,116760.0,0.1074658]
["bitfinex-derivatives","BTCF0:USTF0",1759325840891,0.71129064,116770.0,116760.0,0.16196822]
["bitfinex-derivatives","BTCF0:USTF0",1759325840892,0.79688214,116770.0,116760.0,0.16196822]
["bitfinex-derivatives","BTCF0:USTF0",1759325841097,0.79688214,116770.0,116760.0,0.14663313]
["bitfinex-derivatives","BTCF0:USTF0",1759325841489,1.55768214,116770.0,116760.0,0.06103733]
["bitfinex-derivatives","BTCF0:USTF0",1759325841685,1.55768214,116770.0,116760.0,0.14663623]
["bitfinex-derivatives","BTCF0:USTF0",1759325841885,0.1204589,116760.0,116750.0,0.06103342]
["bitfinex-derivatives","BTCF0:USTF0",1759325842083,1.97044954,116760.0,116750.0,0.14663962]
["bitfinex-derivatives","BTCF0:USTF0",1759325842588,3.34688954,116760.0,116750.0,0.0856062]
["bitfinex-derivatives","BTCF0:USTF0",1759325842794,0.1204662,116750.0,116740.0,0.4464088]
["bitfinex-derivatives","BTCF0:USTF0",1759325843092,0.79689684,116750.0,116740.0,0.14667028]
["bitfinex-derivatives","BTCF0:USTF0",1759325843988,0.71129064,116750.0,116740.0,0.14667028]
["bitfinex-derivatives","BTCF0:USTF0",1759325844188,0.71129064,116750.0,116740.0,0.16854028]
["bitfinex-derivatives","BTCF0:USTF0",1759325844388,0.02198,116750.0,116740.0,0.52934028]
["bitfinex-derivatives","BTCF0:USTF0",1759325844592,2.5719,116750.0,116740.0,0.16854028]
["bitfinex-derivatives","BTCF0:USTF0",1759325844790,2.6707862,116750.0,116740.0,0.14667028]
["bitfinex-derivatives","BTCF0:USTF0",1759325845190,3.34721684,116750.0,116740.0,0.14667028]
["bitfinex-derivatives","BTCF0:USTF0",1759325846896,3.33693833,116750.0,116740.0,0.14667028]
["bitfinex-derivatives","BTCF0:USTF0",1759325847391,3.33717833,116750.0,116740.0,0.14667028]
["bitfinex-derivatives","BTCF0:USTF0",1759325848298,3.33717833,116750.0,116740.0,0.0856088]
["bitfinex-derivatives","BTCF0:USTF0",1759325848495,3.33717833,116750.0,116730.0,0.53999811]
["bitfinex-derivatives","BTCF0:USTF0",1759325848798,0.78402394,116740.0,116730.0,0.53999811]
["bitfinex-derivatives","BTCF0:USTF0",1759325849201,1.14482394,116740.0,116730.0,0.17919811]
["bitfinex-derivatives","BTCF0:USTF0",1759325850497,2.6570333,116740.0,116730.0,0.21479811]
["bitfinex-derivatives","BTCF0:USTF0",1759325850697,3.33346394,116740.0,116730.0,0.21479811]
["bitfinex-derivatives","BTCF0:USTF0",1759325850894,3.33346394,116740.0,116730.0,0.16198682]
["bitfinex-derivatives","BTCF0:USTF0",1759325851195,1.18402394,116740.0,116730.0,0.16198682]
["bitfinex-derivatives","BTCF0:USTF0",1759325851396,1.18402394,116740.0,116730.0,0.14676719]
["bitfinex-derivatives","BTCF0:USTF0",1759325851702,3.33318394,116740.0,116730.0,0.18236719]
["bitfinex-derivatives","BTCF0:USTF0",1759325851906,0.78402394,116740.0,116730.0,0.18236719]
["bitfinex-derivatives","BTCF0:USTF0",1759325852107,2.6566332,116740.0,116730.0,0.54316719]
["bitfinex-derivatives","BTCF0:USTF0",1759325852306,2.6570332,116740.0,116730.0,0.54316719]
["bitfinex-derivatives","BTCF0:USTF0",1759325852504,2.6570332,116740.0,116730.0,0.18236719]
["bitfinex-derivatives","BTCF0:USTF0",1759325852699,3.33346384,116740.0,116730.0,0.16863719]
["bitfinex-derivatives","BTCF0:USTF0",1759325852909,3.69426384,116740.0,116730.0,0.14677349]
["bitfinex-derivatives","BTCF0:USTF0",1759325853112,3.69426384,116740.0,116730.0,0.06115279]
["bitfinex-derivatives","BTCF0:USTF0",1759325853113,4.09426384,116740.0,116730.0,0.06115279]
["bitfinex-derivatives","BTCF0:USTF0",1759325853305,0.0856207,116730.0,116720.0,0.14677859]
["bitfinex-derivatives","BTCF0:USTF0",1759325853510,0.79489134,116730.0,116720.0,0.14677859]
["bitfinex-derivatives","BTCF0:USTF0",1759325853811,0.79489134,116730.0,116720.0,0.0856258]
["bitfinex-derivatives","BTCF0:USTF0",1759325854313,0.02842,116720.0,116710.0,0.53993454]
["bitfinex-derivatives","BTCF0:USTF0",1759325854507,0.02198,116720.0,116710.0,0.57553454]
["bitfinex-derivatives","BTCF0:USTF0",1759325854815,0.02198,116720.0,116710.0,1.65196518]
["bitfinex-derivatives","BTCF0:USTF0",1759325855009,2.57162,116720.0,116710.0,1.65196518]
["bitfinex-derivatives","BTCF0:USTF0",1759325855311,2.57162,116720.0,116710.0,0.97553454]
["bitfinex-derivatives","BTCF0:USTF0",1759325855513,2.57138,116720.0,116710.0,0.57553454]
["bitfinex-derivatives","BTCF0:USTF0",1759325855712,0.02238,116720.0,116710.0,0.57553454]
["bitfinex-derivatives","BTCF0:USTF0",1759325856010,2.57178,116720.0,116710.0,0.57553454]
["bitfinex-derivatives","BTCF0:USTF0",1759325856406,2.57218,116720.0,116710.0,0.57553454]
["bitfinex-derivatives","BTCF0:USTF0",1759325856807,3.24861064,116720.0,116710.0,0.57553454]
["bitfinex-derivatives","BTCF0:USTF0",1759325857008,2.57218,116720.0,116710.0,0.57553454]
["bitfinex-derivatives","BTCF0:USTF0",1759325857808,3.70147864,116720.0,116710.0,0.09350474]
["bitfinex-derivatives","BTCF0:USTF0",1759325858009,4.10147864,116720.0,116710.0,0.07833891]
["bitfinex-derivatives","BTCF0:USTF0",1759325858316,3.425728,116720.0,116710.0,0.16397431]
["bitfinex-derivatives","BTCF0:USTF0",1759325858503,4.10215864,116720.0,116710.0,0.16397431]
["bitfinex-derivatives","BTCF0:USTF0",1759325858817,1.55167864,116720.0,116710.0,0.16397431]
["bitfinex-derivatives","BTCF0:USTF0",1759325859111,4.10219864,116720.0,116710.0,0.06120659]
["bitfinex-derivatives","BTCF0:USTF0",1759325859315,4.10219864,116720.0,116710.0,0.14684199]
["bitfinex-derivatives","BTCF0:USTF0",1759325859515,3.70219864,116720.0,116710.0,0.14684199]
["bitfinex-derivatives","BTCF0:USTF0",1759325859715,1.15167864,116720.0,116710.0,0.14684199]
["bitfinex-derivatives","BTCF0:USTF0",1759325860117,3.70215864,116720.0,116710.0,0.14684199]
["bitfinex-derivatives","BTCF0:USTF0",1759325860416,3.70215864,116720.0,116710.0,0.06120659]
["bitfinex-derivatives","BTCF0:USTF0",1759325860611,0.1204954,116710.0,116700.0,0.06120659]
["bitfinex-derivatives","BTCF0:USTF0",1759325860812,1.55772604,116710.0,116700.0,0.06120659]
["bitfinex-derivatives","BTCF0:USTF0",1759325861019,0.1140627,116700.0,116690.0,0.14695497]
["bitfinex-derivatives","BTCF0:USTF0",1759325861218,1.96505334,116700.0,116690.0,0.14695497]
["bitfinex-derivatives","BTCF0:USTF0",1759325861522,1.96505334,116700.0,116690.0,0.08574838]
["bitfinex-derivatives","BTCF0:USTF0",1759325861708,1.15129334,116700.0,116690.0,0.08574838]
["bitfinex-derivatives","BTCF0:USTF0",1759325861912,4.10241334,116700.0,116690.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759325862113,4.10241334,116700.0,116690.0,0.08574988]
["bitfinex-derivatives","BTCF0:USTF0",1759325862314,1.55129334,116700.0,116690.0,0.08574988]
["bitfinex-derivatives","BTCF0:USTF0",1759325862614,4.10225334,116700.0,116690.0,0.08574988]
["bitfinex-derivatives","BTCF0:USTF0",1759325862818,4.11995157,116700.0,116690.0,0.08574988]
["bitfinex-derivatives","BTCF0:USTF0",1759325863012,4.11995157,116700.0,116690.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759325863214,0.0856496,116690.0,116680.0,0.06161659]
["bitfinex-derivatives","BTCF0:USTF0",1759325863415,1.15572024,116690.0,116680.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1759325863918,1.15572024,116690.0,116660.0,0.06120659]
["bitfinex-derivatives","BTCF0:USTF0",1759325863919,0.1201137,116670.0,116660.0,0.06120659]
["bitfinex-derivatives","BTCF0:USTF0",1759325864117,1.61038434,116670.0,116660.0,0.06120659]
["bitfinex-derivatives","BTCF0:USTF0",1759325864417,0.1140908,116660.0,116650.0,0.52521835]
["bitfinex-derivatives","BTCF0:USTF0",1759325864619,0.79052144,116660.0,116650.0,0.52521835]
["bitfinex-derivatives","BTCF0:USTF0",1759325864818,0.70485064,116660.0,116650.0,0.16441835]
["bitfinex-derivatives","BTCF0:USTF0",1759325865015,0.02842,116660.0,116650.0,0.10321176]
["bitfinex-derivatives","BTCF0:USTF0",1759325865320,3.25653064,116660.0,116650.0,0.10321176]
["bitfinex-derivatives","BTCF0:USTF0",1759325865619,2.58018,116660.0,116650.0,0.10321536]
["bitfinex-derivatives","BTCF0:USTF0",1759325865819,3.25661064,116660.0,116650.0,0.10321536]
["bitfinex-derivatives","BTCF0:USTF0",1759325866021,3.34228264,116660.0,116650.0,0.10321536]
["bitfinex-derivatives","BTCF0:USTF0",1759325866921,0.79052264,116660.0,116650.0,0.10321536]
["bitfinex-derivatives","BTCF0:USTF0",1759325867122,3.34204264,116660.0,116650.0,0.10321536]
["bitfinex-derivatives","BTCF0:USTF0",1759325868017,4.10284264,116660.0,116650.0,0.01753606]
["bitfinex-derivatives","BTCF0:USTF0",1759325868216,4.10260264,116660.0,116650.0,0.01753606]
["bitfinex-derivatives","BTCF0:USTF0",1759325868724,1.55132264,116660.0,116650.0,0.01753606]
["bitfinex-derivatives","BTCF0:USTF0",1759325868908,4.10268264,116660.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759325869113,3.70648934,116650.0,116640.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1759325869619,3.70648934,116650.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325869620,0.0214,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325869821,0.69783064,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325870016,2.57308,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325870216,2.57348,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325870720,3.24991064,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325871323,3.34645814,116640.0,116630.0,0.0856938]
["bitfinex-derivatives","BTCF0:USTF0",1759325871617,3.26129064,116640.0,116630.0,0.4464938]
["bitfinex-derivatives","BTCF0:USTF0",1759325871823,3.25035064,116640.0,116630.0,0.4685538]
["bitfinex-derivatives","BTCF0:USTF0",1759325872127,3.25035064,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325872422,0.69823064,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325872811,2.57368,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325873010,0.0218,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325873222,2.57324,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325873522,0.0218,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325873723,2.57372,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325874726,2.57364,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325875227,2.57364,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325875412,0.0218,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325875721,2.57316,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325875922,0.0218,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325876123,0.69823064,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325876314,2.57304,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325876521,0.0214,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325876722,2.29028,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325876927,2.31208,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325877126,2.31168,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325877422,2.31208,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325877617,2.99937064,116640.0,116630.0,0.4464938]
["bitfinex-derivatives","BTCF0:USTF0",1759325877823,2.99937064,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325877824,2.98851064,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325878224,2.32992452,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325878617,2.57376,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325879218,2.57336,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325879417,2.57376,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325879622,3.2085015,116640.0,116630.0,0.0856938]
["bitfinex-derivatives","BTCF0:USTF0",1759325880919,0.0218,116640.0,116630.0,0.1216638]
["bitfinex-derivatives","BTCF0:USTF0",1759325881118,0.0218,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325881320,2.57316,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325881526,0.0218,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325881722,2.5734,116640.0,116630.0,0.4824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325881928,1.76024,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325882129,2.55224,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325882423,2.55264,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325882622,2.55224,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325882822,2.55264,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325883223,2.57404,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325883620,2.5526,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325883819,2.574,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325884224,0.0004,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325884430,2.55208,116640.0,116630.0,0.8824638]
["bitfinex-derivatives","BTCF0:USTF0",1759325884625,1.73888,116640.0,116630.0,0.96820135]
["bitfinex-derivatives","BTCF0:USTF0",1759325884822,2.552,116640.0,116630.0,1.50639545]
["bitfinex-derivatives","BTCF0:USTF0",1759325885019,0.81312,116640.0,116630.0,1.50639545]
["bitfinex-derivatives","BTCF0:USTF0",1759325885224,1.0186329,116670.0,116660.0,0.0856728]
["bitfinex-derivatives","BTCF0:USTF0",1759325885518,1.7600233,116670.0,116660.0,0.1216428]
["bitfinex-derivatives","BTCF0:USTF0",1759325885726,2.5732633,116670.0,116660.0,0.8824428]
["bitfinex-derivatives","BTCF0:USTF0",1759325886031,2.5736633,116670.0,116660.0,0.8824428]
["bitfinex-derivatives","BTCF0:USTF0",1759325886332,2.5736633,116670.0,116660.0,0.96815831]
["bitfinex-derivatives","BTCF0:USTF0",1759325886333,2.5525833,116670.0,116660.0,0.96815831]
["bitfinex-derivatives","BTCF0:USTF0",1759325886529,0.0001033,116670.0,116660.0,0.96815831]
["bitfinex-derivatives","BTCF0:USTF0",1759325886830,0.00025989,116670.0,116660.0,1.567559]
["bitfinex-derivatives","BTCF0:USTF0",1759325887032,0.81416,116670.0,116660.0,1.567559]
["bitfinex-derivatives","BTCF0:USTF0",1759325887526,0.0222,116690.0,116680.0,0.1216281]
["bitfinex-derivatives","BTCF0:USTF0",1759325887727,2.57504,116690.0,116680.0,0.49978688]
["bitfinex-derivatives","BTCF0:USTF0",1759325888123,2.57424,116690.0,116680.0,0.49978688]
["bitfinex-derivatives","BTCF0:USTF0",1759325888330,2.58108,116690.0,116680.0,0.46381688]
["bitfinex-derivatives","BTCF0:USTF0",1759325888531,3.2049249,116690.0,116680.0,0.4464581]
["bitfinex-derivatives","BTCF0:USTF0",1759325889232,0.1195281,116680.0,116670.0,0.50752604]
["bitfinex-derivatives","BTCF0:USTF0",1759325889433,0.5720641,116680.0,116670.0,0.0856609]
["bitfinex-derivatives","BTCF0:USTF0",1759325889628,0.0214,116680.0,116670.0,0.4464609]
["bitfinex-derivatives","BTCF0:USTF0",1759325889834,2.57464,116680.0,116670.0,0.4824309]
["bitfinex-derivatives","BTCF0:USTF0",1759325891233,2.6602981,116680.0,116670.0,0.1216309]
["bitfinex-derivatives","BTCF0:USTF0",1759325891437,2.57504,116680.0,116670.0,0.4824309]
["bitfinex-derivatives","BTCF0:USTF0",1759325892136,2.57464,116680.0,116670.0,0.4824309]
["bitfinex-derivatives","BTCF0:USTF0",1759325892334,2.57504,116680.0,116670.0,0.4824309]
["bitfinex-derivatives","BTCF0:USTF0",1759325894233,2.5526,116680.0,116670.0,1.0292042]
["bitfinex-derivatives","BTCF0:USTF0",1759325894433,0.0004,116680.0,116670.0,1.0292042]
["bitfinex-derivatives","BTCF0:USTF0",1759325894634,0.39306,116710.0,116700.0,0.0856434]
["bitfinex-derivatives","BTCF0:USTF0",1759325894934,0.39306,116710.0,116700.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1759325894935,2.93456,116710.0,116700.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1759325895241,2.93496,116710.0,116700.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1759325895737,2.93504,116710.0,116700.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1759325895940,2.6598761,116710.0,116690.0,0.4603583]
["bitfinex-derivatives","BTCF0:USTF0",1759325896139,2.6598761,116710.0,116690.0,0.0856508]
["bitfinex-derivatives","BTCF0:USTF0",1759325896140,0.6560975,116700.0,116690.0,0.0856508]
["bitfinex-derivatives","BTCF0:USTF0",1759325896737,0.1070508,116690.0,116680.0,0.0856581]
["bitfinex-derivatives","BTCF0:USTF0",1759325896939,1.4724749,116690.0,116680.0,0.0856581]
["bitfinex-derivatives","BTCF0:USTF0",1759325897542,1.4600049,116690.0,116680.0,0.0856581]
["bitfinex-derivatives","BTCF0:USTF0",1759325898043,1.4600049,116690.0,116680.0,0.1070981]
["bitfinex-derivatives","BTCF0:USTF0",1759325898441,1.4600049,116690.0,116680.0,0.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1759325899241,0.9218108,116690.0,116680.0,0.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1759325900140,0.0214,116690.0,116680.0,0.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1759325900341,0.0214,116690.0,116680.0,0.4810681]
["bitfinex-derivatives","BTCF0:USTF0",1759325900544,0.47083357,116710.0,116700.0,0.0856434]
["bitfinex-derivatives","BTCF0:USTF0",1759325900545,1.03041767,116710.0,116700.0,0.0856434]
["bitfinex-derivatives","BTCF0:USTF0",1759325900741,0.1082334,116700.0,116690.0,0.0856468]
["bitfinex-derivatives","BTCF0:USTF0",1759325900941,0.1199108,116690.0,116680.0,0.4464581]
["bitfinex-derivatives","BTCF0:USTF0",1759325901142,1.4727449,116690.0,116680.0,0.0856581]
["bitfinex-derivatives","BTCF0:USTF0",1759325901443,0.83643,116690.0,116680.0,0.4806181]
["bitfinex-derivatives","BTCF0:USTF0",1759325901640,0.02179,116690.0,116680.0,0.4806181]
["bitfinex-derivatives","BTCF0:USTF0",1759325901838,2.6604808,116690.0,116680.0,0.4806181]
["bitfinex-derivatives","BTCF0:USTF0",1759325902646,2.6604808,116690.0,116680.0,0.1198181]
["bitfinex-derivatives","BTCF0:USTF0",1759325903045,2.6604808,116690.0,116680.0,0.4806181]
["bitfinex-derivatives","BTCF0:USTF0",1759325903247,2.57483,116690.0,116680.0,0.4806181]
["bitfinex-derivatives","BTCF0:USTF0",1759325903549,2.55324,116690.0,116680.0,0.4806181]
["bitfinex-derivatives","BTCF0:USTF0",1759325903751,2.57503,116690.0,116680.0,0.4806181]
["bitfinex-derivatives","BTCF0:USTF0",1759325904044,2.55364,116690.0,116680.0,0.4806181]
["bitfinex-derivatives","BTCF0:USTF0",1759325904348,0.0004,116690.0,116680.0,0.4806181]
["bitfinex-derivatives","BTCF0:USTF0",1759325904548,2.55396,116690.0,116680.0,0.4806181]
["bitfinex-derivatives","BTCF0:USTF0",1759325904746,2.55396,116690.0,116680.0,0.54174181]
["bitfinex-derivatives","BTCF0:USTF0",1759325904949,0.0004,116690.0,116680.0,0.54174181]
["bitfinex-derivatives","BTCF0:USTF0",1759325905347,2.5536042,116690.0,116680.0,0.54174181]
["bitfinex-derivatives","BTCF0:USTF0",1759325905949,2.5753942,116690.0,116680.0,0.54174181]
["bitfinex-derivatives","BTCF0:USTF0",1759325907640,3.2056791,116690.0,116680.0,0.50758181]
["bitfinex-derivatives","BTCF0:USTF0",1759325907847,3.2056791,116690.0,116680.0,0.14678181]
["bitfinex-derivatives","BTCF0:USTF0",1759325908046,3.2056791,116690.0,116680.0,0.0856581]
["bitfinex-derivatives","BTCF0:USTF0",1759325908346,3.5664791,116690.0,116680.0,0.0856581]
["bitfinex-derivatives","BTCF0:USTF0",1759325909250,0.1138881,116680.0,116670.0,0.14678541]
["bitfinex-derivatives","BTCF0:USTF0",1759325909448,0.6520822,116680.0,116670.0,0.06112371]
["bitfinex-derivatives","BTCF0:USTF0",1759325909644,0.6520822,116680.0,116670.0,0.0856655]
["bitfinex-derivatives","BTCF0:USTF0",1759325910152,0.03426,116670.0,116660.0,0.50759411]
["bitfinex-derivatives","BTCF0:USTF0",1759325910345,1.3884541,116670.0,116660.0,0.50759411]
["bitfinex-derivatives","BTCF0:USTF0",1759325911853,3.1261341,116670.0,116660.0,0.52907411]
["bitfinex-derivatives","BTCF0:USTF0",1759325912451,3.5725995,116670.0,116660.0,0.14691161]
["bitfinex-derivatives","BTCF0:USTF0",1759325912747,0.1183228,116660.0,116650.0,0.14691581]
["bitfinex-derivatives","BTCF0:USTF0",1759325912953,1.00338821,116660.0,116650.0,0.14691581]
["bitfinex-derivatives","BTCF0:USTF0",1759325913750,1.40338821,116660.0,116650.0,0.06124121]
["bitfinex-derivatives","BTCF0:USTF0",1759325913946,0.1139101,116650.0,116640.0,0.16397026]
["bitfinex-derivatives","BTCF0:USTF0",1759325914148,1.8282642,116650.0,116640.0,0.16397026]
["bitfinex-derivatives","BTCF0:USTF0",1759325914351,3.5663042,116650.0,116640.0,0.16397026]
["bitfinex-derivatives","BTCF0:USTF0",1759325914748,0.5664241,116650.0,116640.0,0.16397026]
["bitfinex-derivatives","BTCF0:USTF0",1759325914954,0.5599841,116650.0,116640.0,0.19813026]
["bitfinex-derivatives","BTCF0:USTF0",1759325915149,2.57507,116650.0,116640.0,0.55893026]
["bitfinex-derivatives","BTCF0:USTF0",1759325915449,1.75987,116650.0,116640.0,0.54188261]
["bitfinex-derivatives","BTCF0:USTF0",1759325915650,2.57595,116650.0,116640.0,0.4806414]
["bitfinex-derivatives","BTCF0:USTF0",1759325915846,0.01190366,116650.0,116640.0,0.55701382]
["bitfinex-derivatives","BTCF0:USTF0",1759325916049,2.55376,116650.0,116640.0,0.95701382]
["bitfinex-derivatives","BTCF0:USTF0",1759325916258,0.9971343,116670.0,116660.0,0.1198328]
["bitfinex-derivatives","BTCF0:USTF0",1759325916259,0.9207841,116670.0,116660.0,0.1198328]
["bitfinex-derivatives","BTCF0:USTF0",1759325916457,0.38259,116670.0,116660.0,0.1198328]
["bitfinex-derivatives","BTCF0:USTF0",1759325916756,2.93675,116670.0,116660.0,0.1198328]
["bitfinex-derivatives","BTCF0:USTF0",1759325917358,3.4749841,116670.0,116660.0,0.1198328]
["bitfinex-derivatives","BTCF0:USTF0",1759325917558,3.1141841,116670.0,116660.0,0.18108835]
["bitfinex-derivatives","BTCF0:USTF0",1759325917858,2.57587,116670.0,116660.0,0.18108835]
["bitfinex-derivatives","BTCF0:USTF0",1759325918057,1.7382,116670.0,116660.0,0.54188835]
["bitfinex-derivatives","BTCF0:USTF0",1759325918358,1.7386,116670.0,116660.0,1.14374241]
["bitfinex-derivatives","BTCF0:USTF0",1759325918556,0.0004,116670.0,116660.0,1.21310578]
["bitfinex-derivatives","BTCF0:USTF0",1759325918758,1.7382,116690.0,116680.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759325918961,2.56372,116690.0,116680.0,0.47144276]
["bitfinex-derivatives","BTCF0:USTF0",1759325919154,2.56292,116690.0,116680.0,0.55710086]
["bitfinex-derivatives","BTCF0:USTF0",1759325919357,2.58511,116690.0,116680.0,0.55710086]
["bitfinex-derivatives","BTCF0:USTF0",1759325919759,3.2089549,116690.0,116680.0,0.07648276]
["bitfinex-derivatives","BTCF0:USTF0",1759325920056,3.6089549,116690.0,116670.0,0.52032404]
["bitfinex-derivatives","BTCF0:USTF0",1759325920262,2.6707608,116690.0,116680.0,0.0856581]
["bitfinex-derivatives","BTCF0:USTF0",1759325920961,2.58567,116690.0,116680.0,0.4464581]
["bitfinex-derivatives","BTCF0:USTF0",1759325921162,2.98527,116690.0,116680.0,0.0856581]
["bitfinex-derivatives","BTCF0:USTF0",1759325921364,3.5238641,116690.0,116680.0,0.0856581]
["bitfinex-derivatives","BTCF0:USTF0",1759325921750,3.1238641,116690.0,116680.0,0.0856581]
["bitfinex-derivatives","BTCF0:USTF0",1759325922761,3.2095149,116690.0,116680.0,0.14684064]
["bitfinex-derivatives","BTCF0:USTF0",1759325923361,3.1238641,116690.0,116680.0,0.14684064]
["bitfinex-derivatives","BTCF0:USTF0",1759325923757,3.1229841,116690.0,116680.0,0.50764064]
["bitfinex-derivatives","BTCF0:USTF0",1759325924058,0.5603841,116690.0,116680.0,0.54180064]
["bitfinex-derivatives","BTCF0:USTF0",1759325924255,2.58439,116690.0,116680.0,0.54180064]
["bitfinex-derivatives","BTCF0:USTF0",1759325924457,0.02219,116690.0,116680.0,0.54180064]
["bitfinex-derivatives","BTCF0:USTF0",1759325924651,0.1134783,116710.0,116700.0,0.0856434]
["bitfinex-derivatives","BTCF0:USTF0",1759325924652,0.9159722,116710.0,116700.0,0.0856434]
["bitfinex-derivatives","BTCF0:USTF0",1759325924856,0.9393622,116710.0,116700.0,0.0856434]
["bitfinex-derivatives","BTCF0:USTF0",1759325925050,3.4983622,116710.0,116700.0,0.0856434]
["bitfinex-derivatives","BTCF0:USTF0",1759325925258,3.1225841,116710.0,116700.0,0.0856434]
["bitfinex-derivatives","BTCF0:USTF0",1759325925459,2.58415,116710.0,116700.0,0.1198034]
["bitfinex-derivatives","BTCF0:USTF0",1759325925655,0.1074334,116700.0,116690.0,0.0856472]
["bitfinex-derivatives","BTCF0:USTF0",1759325925860,0.6456275,116700.0,116690.0,0.0856472]
["bitfinex-derivatives","BTCF0:USTF0",1759325926555,1.0064275,116700.0,116680.0,0.4591312]
["bitfinex-derivatives","BTCF0:USTF0",1759325926852,0.4682334,116700.0,116690.0,0.0856508]
["bitfinex-derivatives","BTCF0:USTF0",1759325927054,0.118302,116690.0,116680.0,0.0856527]
["bitfinex-derivatives","BTCF0:USTF0",1759325927262,0.479102,116690.0,116680.0,0.14683524]
["bitfinex-derivatives","BTCF0:USTF0",1759325927461,0.02179,116690.0,116680.0,0.14683524]
["bitfinex-derivatives","BTCF0:USTF0",1759325927664,0.02179,116690.0,116680.0,0.54355524]
["bitfinex-derivatives","BTCF0:USTF0",1759325927860,2.58343,116690.0,116680.0,0.54355524]
["bitfinex-derivatives","BTCF0:USTF0",1759325928163,2.58383,116690.0,116680.0,0.18275524]
["bitfinex-derivatives","BTCF0:USTF0",1759325928956,3.5684749,116690.0,116680.0,0.14683524]
["bitfinex-derivatives","BTCF0:USTF0",1759325930165,3.9684749,116690.0,116680.0,0.06118254]
["bitfinex-derivatives","BTCF0:USTF0",1759325930364,0.1137281,116680.0,116670.0,0.14684104]
["bitfinex-derivatives","BTCF0:USTF0",1759325930566,0.64163761,116680.0,116670.0,0.14684104]
["bitfinex-derivatives","BTCF0:USTF0",1759325930960,0.6519222,116680.0,116670.0,0.14684104]
["bitfinex-derivatives","BTCF0:USTF0",1759325931269,0.6519222,116680.0,116660.0,0.06118254]
["bitfinex-derivatives","BTCF0:USTF0",1759325931270,0.1155255,116670.0,116660.0,0.06118254]
["bitfinex-derivatives","BTCF0:USTF0",1759325931576,0.1177628,116660.0,116650.0,0.14686194]
["bitfinex-derivatives","BTCF0:USTF0",1759325931761,1.00282677,116660.0,116650.0,0.14686194]
["bitfinex-derivatives","BTCF0:USTF0",1759325932555,1.00282677,116660.0,116650.0,0.06118254]
["bitfinex-derivatives","BTCF0:USTF0",1759325932756,0.1069102,116650.0,116640.0,0.14686584]
["bitfinex-derivatives","BTCF0:USTF0",1759325932964,1.8295443,116650.0,116640.0,0.0856833]
["bitfinex-derivatives","BTCF0:USTF0",1759325933164,1.8295443,116650.0,116640.0,0.14693724]
["bitfinex-derivatives","BTCF0:USTF0",1759325933367,1.8295443,116650.0,116640.0,0.0856875]
["bitfinex-derivatives","BTCF0:USTF0",1759325933768,1.2913502,116650.0,116640.0,0.0856875]
["bitfinex-derivatives","BTCF0:USTF0",1759325933967,1.8295443,116650.0,116640.0,0.0856875]
["bitfinex-derivatives","BTCF0:USTF0",1759325935566,1.8295443,116650.0,116640.0,0.06125394]
["bitfinex-derivatives","BTCF0:USTF0",1759325935761,0.0856875,116640.0,116630.0,0.223429]
["bitfinex-derivatives","BTCF0:USTF0",1759325935967,2.7509516,116640.0,116630.0,0.14694624]
["bitfinex-derivatives","BTCF0:USTF0",1759325936566,2.7509516,116640.0,116630.0,0.06125394]
["bitfinex-derivatives","BTCF0:USTF0",1759325936766,2.7509516,116640.0,116630.0,0.14694874]
["bitfinex-derivatives","BTCF0:USTF0",1759325937167,2.7509516,116640.0,116630.0,0.0856948]
["bitfinex-derivatives","BTCF0:USTF0",1759325937368,3.5735116,116640.0,116630.0,0.0856948]
["bitfinex-derivatives","BTCF0:USTF0",1759325938166,1.0127516,116640.0,116630.0,0.0856948]
["bitfinex-derivatives","BTCF0:USTF0",1759325938370,3.5735916,116640.0,116630.0,0.0856948]
["bitfinex-derivatives","BTCF0:USTF0",1759325938574,3.5732716,116640.0,116630.0,0.0856948]
["bitfinex-derivatives","BTCF0:USTF0",1759325938767,3.58889263,116640.0,116630.0,0.0856948]
["bitfinex-derivatives","BTCF0:USTF0",1759325939076,3.58869263,116640.0,116630.0,0.0856948]
["bitfinex-derivatives","BTCF0:USTF0",1759325939574,1.02837263,116640.0,116630.0,0.0856948]
["bitfinex-derivatives","BTCF0:USTF0",1759325939774,3.58853263,116640.0,116630.0,0.0856948]
["bitfinex-derivatives","BTCF0:USTF0",1759325940367,3.62643897,116640.0,116630.0,0.0856948]
["bitfinex-derivatives","BTCF0:USTF0",1759325940570,1.76007,116640.0,116630.0,0.18286874]
["bitfinex-derivatives","BTCF0:USTF0",1759325940873,2.58187,116640.0,116630.0,0.94366874]
["bitfinex-derivatives","BTCF0:USTF0",1759325941064,0.02123,116640.0,116630.0,0.94366874]
["bitfinex-derivatives","BTCF0:USTF0",1759325941262,0.69939897,116650.0,116640.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1759325941471,3.25975897,116650.0,116640.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1759325941679,3.25887897,116650.0,116640.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1759325941974,3.34495917,116650.0,116640.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1759325942367,3.71259917,116650.0,116640.0,0.0856875]
["bitfinex-derivatives","BTCF0:USTF0",1759325943269,0.1069175,116640.0,116630.0,0.52035144]
["bitfinex-derivatives","BTCF0:USTF0",1759325943474,0.1069175,116640.0,116630.0,0.15955144]
["bitfinex-derivatives","BTCF0:USTF0",1759325943475,0.78428647,116640.0,116630.0,0.15955144]
["bitfinex-derivatives","BTCF0:USTF0",1759325943872,0.0943249,116630.0,116620.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759325944078,1.97516387,116630.0,116620.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759325944272,1.14509387,116630.0,116620.0,0.12168597]
["bitfinex-derivatives","BTCF0:USTF0",1759325944578,0.02123,116630.0,116620.0,0.88248597]
["bitfinex-derivatives","BTCF0:USTF0",1759325944776,0.76344997,116650.0,116620.0,1.55985494]
["bitfinex-derivatives","BTCF0:USTF0",1759325944981,2.58155,116640.0,116630.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1759325945174,3.25891897,116640.0,116630.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1759325945479,3.25931897,116640.0,116630.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1759325947871,1.52075897,116640.0,116630.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1759325948079,3.25891897,116640.0,116630.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1759325948378,0.69899897,116640.0,116630.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1759325948674,1.76027,116640.0,116630.0,1.64552142]
["bitfinex-derivatives","BTCF0:USTF0",1759325948875,2.58151,116640.0,116630.0,1.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1759325949180,2.58111,116640.0,116630.0,1.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1759325949367,3.25887897,116640.0,116630.0,0.54366884]
["bitfinex-derivatives","BTCF0:USTF0",1759325949676,3.34456647,116640.0,116630.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1759325949872,3.35319647,116640.0,116630.0,0.50774884]
["bitfinex-derivatives","BTCF0:USTF0",1759325950678,3.35319647,116640.0,116630.0,0.4464949]
["bitfinex-derivatives","BTCF0:USTF0",1759325951178,3.35319647,116640.0,116630.0,0.0856949]
["bitfinex-derivatives","BTCF0:USTF0",1759325952273,0.70762897,116640.0,116630.0,0.0856949]
["bitfinex-derivatives","BTCF0:USTF0",1759325952469,3.35203647,116640.0,116630.0,0.0856949]
["bitfinex-derivatives","BTCF0:USTF0",1759325953183,0.02163,116640.0,116630.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1759325953383,0.69899897,116640.0,116630.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1759325953678,0.69859897,116640.0,116630.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1759325953878,0.69899897,116640.0,116630.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1759325954178,0.02163,116640.0,116630.0,0.94366884]
["bitfinex-derivatives","BTCF0:USTF0",1759325954376,0.0004,116640.0,116630.0,0.94366884]
["bitfinex-derivatives","BTCF0:USTF0",1759325954580,2.55836,116640.0,116630.0,0.94366884]
["bitfinex-derivatives","BTCF0:USTF0",1759325954781,2.55876,116640.0,116630.0,0.94366884]
["bitfinex-derivatives","BTCF0:USTF0",1759325954977,2.57999,116640.0,116630.0,0.94366884]
["bitfinex-derivatives","BTCF0:USTF0",1759325955179,0.0004,116640.0,116630.0,1.62103781]
["bitfinex-derivatives","BTCF0:USTF0",1759325955372,0.0008,116650.0,116640.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1759325955575,1.73864,116660.0,116650.0,0.1216002]
["bitfinex-derivatives","BTCF0:USTF0",1759325955771,2.55904,116660.0,116650.0,1.22090505]
["bitfinex-derivatives","BTCF0:USTF0",1759325955970,2.55904,116660.0,116650.0,0.54353608]
["bitfinex-derivatives","BTCF0:USTF0",1759325956176,2.55904,116660.0,116650.0,0.4824002]
["bitfinex-derivatives","BTCF0:USTF0",1759325956381,2.55944,116660.0,116650.0,0.4824002]
["bitfinex-derivatives","BTCF0:USTF0",1759325956584,3.25803897,116660.0,116650.0,0.4824002]
["bitfinex-derivatives","BTCF0:USTF0",1759325956784,3.25803897,116660.0,116650.0,0.54354752]
["bitfinex-derivatives","BTCF0:USTF0",1759325957482,3.34371177,116660.0,116650.0,0.45786732]
["bitfinex-derivatives","BTCF0:USTF0",1759325957680,3.35055177,116660.0,116640.0,0.58390531]
["bitfinex-derivatives","BTCF0:USTF0",1759325957877,2.6731828,116660.0,116650.0,0.06118154]
["bitfinex-derivatives","BTCF0:USTF0",1759325958074,3.35055177,116660.0,116650.0,0.06118154]
["bitfinex-derivatives","BTCF0:USTF0",1759325958274,3.35055177,116660.0,116650.0,0.14686174]
["bitfinex-derivatives","BTCF0:USTF0",1759325958577,3.35055177,116660.0,116650.0,0.0856802]
["bitfinex-derivatives","BTCF0:USTF0",1759325958779,3.26487897,116660.0,116650.0,0.0856802]
["bitfinex-derivatives","BTCF0:USTF0",1759325958981,0.70583897,116660.0,116650.0,0.0856802]
["bitfinex-derivatives","BTCF0:USTF0",1759325959180,3.25859897,116660.0,116650.0,0.55960296]
["bitfinex-derivatives","BTCF0:USTF0",1759325959689,3.34387177,116660.0,116650.0,0.09025276]
["bitfinex-derivatives","BTCF0:USTF0",1759325959981,3.34427177,116660.0,116650.0,0.07500708]
["bitfinex-derivatives","BTCF0:USTF0",1759325960183,3.34427177,116660.0,116650.0,0.16068728]
["bitfinex-derivatives","BTCF0:USTF0",1759325960680,3.34427177,116660.0,116650.0,0.06123708]
["bitfinex-derivatives","BTCF0:USTF0",1759325960881,0.1170302,116650.0,116640.0,0.06123708]
["bitfinex-derivatives","BTCF0:USTF0",1759325961083,0.1170302,116650.0,116630.0,0.52297766]
["bitfinex-derivatives","BTCF0:USTF0",1759325961084,0.1151475,116640.0,116630.0,0.52297766]
["bitfinex-derivatives","BTCF0:USTF0",1759325961388,3.35263647,116640.0,116630.0,0.4464949]
["bitfinex-derivatives","BTCF0:USTF0",1759325961775,0.70682897,116640.0,116630.0,0.4464949]
["bitfinex-derivatives","BTCF0:USTF0",1759325962084,1.76114,116640.0,116630.0,0.4813649]
["bitfinex-derivatives","BTCF0:USTF0",1759325962285,3.25994897,116640.0,116630.0,0.4813649]
["bitfinex-derivatives","BTCF0:USTF0",1759325962481,3.34563647,116640.0,116630.0,0.4592749]
["bitfinex-derivatives","BTCF0:USTF0",1759325962681,3.35436647,116640.0,116630.0,0.4464949]
["bitfinex-derivatives","BTCF0:USTF0",1759325962882,3.34603647,116640.0,116630.0,0.4592749]
["bitfinex-derivatives","BTCF0:USTF0",1759325963785,3.34603647,116640.0,116630.0,0.4464949]
["bitfinex-derivatives","BTCF0:USTF0",1759325964180,3.26034897,116640.0,116630.0,0.4813649]
["bitfinex-derivatives","BTCF0:USTF0",1759325964381,3.34603647,116640.0,116630.0,0.4813649]
["bitfinex-derivatives","BTCF0:USTF0",1759325965085,3.34603647,116640.0,116630.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759325965281,3.34603647,116640.0,116630.0,0.1205649]
["bitfinex-derivatives","BTCF0:USTF0",1759325965476,0.0856949,116630.0,116620.0,0.55774633]
["bitfinex-derivatives","BTCF0:USTF0",1759325965677,0.78568387,116630.0,116620.0,0.55774633]
["bitfinex-derivatives","BTCF0:USTF0",1759325966080,0.69998897,116630.0,116620.0,0.55774633]
["bitfinex-derivatives","BTCF0:USTF0",1759325966276,3.25966897,116630.0,116620.0,0.55774633]
["bitfinex-derivatives","BTCF0:USTF0",1759325966485,0.69998897,116630.0,116620.0,0.55774633]
["bitfinex-derivatives","BTCF0:USTF0",1759325966685,3.25966897,116630.0,116620.0,0.55774633]
["bitfinex-derivatives","BTCF0:USTF0",1759325967285,0.00868858,116630.0,116620.0,0.55774633]
["bitfinex-derivatives","BTCF0:USTF0",1759325967480,2.97281755,116630.0,116620.0,0.55774633]
["bitfinex-derivatives","BTCF0:USTF0",1759325968586,2.29544858,116630.0,116620.0,0.55774633]
["bitfinex-derivatives","BTCF0:USTF0",1759325968781,0.00868858,116630.0,116620.0,0.95774633]
["bitfinex-derivatives","BTCF0:USTF0",1759325968982,2.27104,116630.0,116620.0,1.04349123]
["bitfinex-derivatives","BTCF0:USTF0",1759325969385,2.27144,116630.0,116620.0,0.96700847]
["bitfinex-derivatives","BTCF0:USTF0",1759325969891,2.26115273,116630.0,116620.0,0.96700847]
["bitfinex-derivatives","BTCF0:USTF0",1759325970385,2.26115273,116630.0,116620.0,1.07480125]
["bitfinex-derivatives","BTCF0:USTF0",1759325970990,0.0004,116630.0,116620.0,1.07480125]
["bitfinex-derivatives","BTCF0:USTF0",1759325971189,0.82196,116630.0,116620.0,1.07480125]
["bitfinex-derivatives","BTCF0:USTF0",1759325972084,1.60502387,116630.0,116620.0,0.67480125]
["bitfinex-derivatives","BTCF0:USTF0",1759325972292,1.61752387,116630.0,116620.0,0.5299984]
["bitfinex-derivatives","BTCF0:USTF0",1759325972592,1.61752387,116630.0,116620.0,0.50790792]
["bitfinex-derivatives","BTCF0:USTF0",1759325973086,1.97832387,116630.0,116620.0,0.06140562]
["bitfinex-derivatives","BTCF0:USTF0",1759325973292,2.37832387,116630.0,116620.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759325973590,0.0857023,116620.0,116610.0,0.08945732]
["bitfinex-derivatives","BTCF0:USTF0",1759325973776,0.76307127,116620.0,116610.0,0.08945732]
["bitfinex-derivatives","BTCF0:USTF0",1759325974288,3.32439127,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325974489,0.76313504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325975187,3.68493504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325975388,3.32413504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325975588,3.68477504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325975790,0.76313504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325975990,3.32397504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325976792,3.68477504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325977292,1.12393504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325977691,3.32345504,116620.0,116610.0,0.0984897]
["bitfinex-derivatives","BTCF0:USTF0",1759325977898,3.32337504,116620.0,116610.0,0.0984897]
["bitfinex-derivatives","BTCF0:USTF0",1759325978091,3.68417504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325978689,4.08417504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325979495,3.68417504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325979797,1.12393504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325980199,3.32301504,116620.0,116610.0,0.0984897]
["bitfinex-derivatives","BTCF0:USTF0",1759325980504,0.76313504,116620.0,116610.0,0.0984897]
["bitfinex-derivatives","BTCF0:USTF0",1759325980695,0.76313504,116620.0,116610.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1759325980894,3.32309504,116620.0,116610.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759325981394,3.32309504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325982201,3.32309504,116620.0,116610.0,0.0984895]
["bitfinex-derivatives","BTCF0:USTF0",1759325983601,3.68389504,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325983802,3.32309504,116620.0,116610.0,0.0984895]
["bitfinex-derivatives","BTCF0:USTF0",1759325984100,3.32241494,116620.0,116610.0,0.0984895]
["bitfinex-derivatives","BTCF0:USTF0",1759325984494,0.76313494,116620.0,116610.0,0.0984895]
["bitfinex-derivatives","BTCF0:USTF0",1759325984699,2.41643274,116620.0,116610.0,0.4813795]
["bitfinex-derivatives","BTCF0:USTF0",1759325984903,3.32197494,116620.0,116610.0,0.54260803]
["bitfinex-derivatives","BTCF0:USTF0",1759325985093,3.29775127,116620.0,116610.0,0.54260803]
["bitfinex-derivatives","BTCF0:USTF0",1759325985288,3.29815127,116620.0,116610.0,0.54260803]
["bitfinex-derivatives","BTCF0:USTF0",1759325985493,3.29831127,116620.0,116610.0,0.54260803]
["bitfinex-derivatives","BTCF0:USTF0",1759325985695,4.05911127,116620.0,116610.0,0.07400853]
["bitfinex-derivatives","BTCF0:USTF0",1759325985997,4.05911127,116620.0,116610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325986796,0.0857097,116610.0,116600.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325986995,1.12387867,116610.0,116600.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325988505,1.13787589,116610.0,116600.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325991396,0.77707589,116610.0,116600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759325991605,0.77707589,116610.0,116600.0,0.120867]
["bitfinex-derivatives","BTCF0:USTF0",1759325991803,3.33603589,116610.0,116600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759325992205,3.33607589,116610.0,116600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759325992999,0.77747589,116610.0,116600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759325993302,3.69683589,116610.0,116600.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325999406,3.69491589,116610.0,116600.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759325999607,3.69491589,116610.0,116600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759325999802,3.01754692,116610.0,116600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759326000009,3.69483589,116610.0,116600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759326000203,1.13827589,116610.0,116600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759326000606,0.0857244,116590.0,116580.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759326000802,2.30221337,116590.0,116580.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759326001309,4.04149337,116590.0,116580.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759326002208,3.90294235,116590.0,116580.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759326004505,1.34614235,116590.0,116580.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759326004710,3.90282235,116590.0,116580.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759326006921,0.0857317,116580.0,116570.0,0.01285782]
["bitfinex-derivatives","BTCF0:USTF0",1759326007118,0.98534965,116580.0,116570.0,0.01285782]
["bitfinex-derivatives","BTCF0:USTF0",1759326007315,0.98534965,116580.0,116570.0,0.03522782]
["bitfinex-derivatives","BTCF0:USTF0",1759326007622,3.54122965,116580.0,116570.0,0.03522782]
["bitfinex-derivatives","BTCF0:USTF0",1759326007916,3.54118965,116580.0,116570.0,0.03522782]
["bitfinex-derivatives","BTCF0:USTF0",1759326008123,3.0040117,116580.0,116570.0,0.43522782]
["bitfinex-derivatives","BTCF0:USTF0",1759326008517,0.4465317,116580.0,116570.0,0.43522782]
["bitfinex-derivatives","BTCF0:USTF0",1759326008724,3.0036117,116580.0,116570.0,0.43522782]
["bitfinex-derivatives","BTCF0:USTF0",1759326008914,3.54282965,116580.0,116570.0,0.43522782]
["bitfinex-derivatives","BTCF0:USTF0",1759326010720,3.54286965,116580.0,116570.0,0.43522782]
["bitfinex-derivatives","BTCF0:USTF0",1759326011223,3.54286965,116580.0,116570.0,0.9675484]
["bitfinex-derivatives","BTCF0:USTF0",1759326011224,1.73992,116580.0,116570.0,0.9675484]
["bitfinex-derivatives","BTCF0:USTF0",1759326011423,2.5574,116580.0,116570.0,0.9675484]
["bitfinex-derivatives","BTCF0:USTF0",1759326011623,2.557,116580.0,116570.0,0.9675484]
["bitfinex-derivatives","BTCF0:USTF0",1759326011819,0.44652,116600.0,116590.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759326012124,3.54237795,116600.0,116590.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759326012323,3.54277795,116600.0,116590.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759326013527,3.54277795,116600.0,116590.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759326013728,3.54277795,116600.0,116590.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759326014519,3.54277795,116600.0,116590.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759326016218,0.0857244,116590.0,116580.0,0.07427853]
["bitfinex-derivatives","BTCF0:USTF0",1759326016423,0.98534235,116590.0,116580.0,0.07427853]
["bitfinex-derivatives","BTCF0:USTF0",1759326018725,0.0857316,116580.0,116570.0,0.07408635]
["bitfinex-derivatives","BTCF0:USTF0",1759326018925,1.80290955,116580.0,116570.0,0.07408635]
["bitfinex-derivatives","BTCF0:USTF0",1759326019328,3.54226955,116580.0,116570.0,0.09535635]
["bitfinex-derivatives","BTCF0:USTF0",1759326019625,3.54218955,116580.0,116570.0,0.09535635]
["bitfinex-derivatives","BTCF0:USTF0",1759326020222,0.98534955,116580.0,116570.0,0.09535635]
["bitfinex-derivatives","BTCF0:USTF0",1759326020527,3.54214955,116580.0,116570.0,0.09535635]
["bitfinex-derivatives","BTCF0:USTF0",1759326021127,3.54214955,116580.0,116570.0,0.07408635]
["bitfinex-derivatives","BTCF0:USTF0",1759326021719,3.54222955,116580.0,116570.0,0.09585635]
["bitfinex-derivatives","BTCF0:USTF0",1759326021925,0.98534955,116580.0,116570.0,0.09585635]
["bitfinex-derivatives","BTCF0:USTF0",1759326022230,2.98931263,116580.0,116570.0,0.18159525]
["bitfinex-derivatives","BTCF0:USTF0",1759326022428,0.07179263,116580.0,116570.0,0.94239525]
["bitfinex-derivatives","BTCF0:USTF0",1759326022624,1.73952,116580.0,116570.0,0.94239525]
["bitfinex-derivatives","BTCF0:USTF0",1759326022823,2.54694747,116580.0,116570.0,1.04362572]
["bitfinex-derivatives","BTCF0:USTF0",1759326023024,2.54654747,116580.0,116570.0,1.07474118]
["bitfinex-derivatives","BTCF0:USTF0",1759326023333,2.52703539,116580.0,116570.0,1.07474118]
["bitfinex-derivatives","BTCF0:USTF0",1759326023626,0.4465199,116600.0,116590.0,0.1205342]
["bitfinex-derivatives","BTCF0:USTF0",1759326023827,0.4465199,116600.0,116590.0,0.18194417]
["bitfinex-derivatives","BTCF0:USTF0",1759326024026,3.0033199,116600.0,116590.0,0.18194417]
["bitfinex-derivatives","BTCF0:USTF0",1759326024428,3.0037199,116600.0,116590.0,0.18194417]
["bitfinex-derivatives","BTCF0:USTF0",1759326025628,0.3612,116600.0,116590.0,0.18194417]
["bitfinex-derivatives","BTCF0:USTF0",1759326025925,3.0035169,116600.0,116590.0,0.18194417]
["bitfinex-derivatives","BTCF0:USTF0",1759326026526,3.54233485,116600.0,116590.0,0.09621997]
["bitfinex-derivatives","BTCF0:USTF0",1759326026730,3.54233485,116600.0,116590.0,0.07444997]
["bitfinex-derivatives","BTCF0:USTF0",1759326027132,3.54233485,116600.0,116590.0,0.09621997]
["bitfinex-derivatives","BTCF0:USTF0",1759326028032,3.94233485,116600.0,116590.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326028535,1.38573485,116600.0,116590.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326028732,3.94261485,116600.0,116590.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326029432,1.38573485,116600.0,116590.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326029729,1.38573485,116600.0,116590.0,0.1205344]
["bitfinex-derivatives","BTCF0:USTF0",1759326029730,2.10068,116600.0,116590.0,0.1205344]
["bitfinex-derivatives","BTCF0:USTF0",1759326029930,3.54265495,116600.0,116590.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326030130,3.54225495,116600.0,116590.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326030332,3.54265495,116600.0,116590.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326030930,3.94265495,116600.0,116590.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326031236,0.0857243,116590.0,116580.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326031438,0.98534225,116590.0,116580.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326031631,0.98534225,116590.0,116580.0,0.07447213]
["bitfinex-derivatives","BTCF0:USTF0",1759326033728,0.07179282,116580.0,116570.0,0.01285782]
["bitfinex-derivatives","BTCF0:USTF0",1759326033932,1.77875745,116580.0,116570.0,0.08962327]
["bitfinex-derivatives","BTCF0:USTF0",1759326035129,0.96111745,116580.0,116570.0,0.08962327]
["bitfinex-derivatives","BTCF0:USTF0",1759326035329,0.96111745,116580.0,116570.0,0.19713237]
["bitfinex-derivatives","BTCF0:USTF0",1759326035534,2.9793795,116580.0,116570.0,0.59713237]
["bitfinex-derivatives","BTCF0:USTF0",1759326036238,0.4226995,116580.0,116570.0,0.59713237]
["bitfinex-derivatives","BTCF0:USTF0",1759326036538,3.51843745,116580.0,116570.0,0.59713237]
["bitfinex-derivatives","BTCF0:USTF0",1759326036743,3.51843745,116580.0,116570.0,0.08962327]
["bitfinex-derivatives","BTCF0:USTF0",1759326038037,3.51843745,116580.0,116570.0,0.07432638]
["bitfinex-derivatives","BTCF0:USTF0",1759326038239,3.51843745,116580.0,116570.0,0.01285782]
["bitfinex-derivatives","BTCF0:USTF0",1759326038845,3.91843745,116580.0,116570.0,0.06155364]
["bitfinex-derivatives","BTCF0:USTF0",1759326039338,3.91863745,116580.0,116570.0,0.06155364]
["bitfinex-derivatives","BTCF0:USTF0",1759326039535,3.51863745,116580.0,116570.0,0.06155364]
["bitfinex-derivatives","BTCF0:USTF0",1759326040340,3.51867745,116580.0,116570.0,0.01311782]
["bitfinex-derivatives","BTCF0:USTF0",1759326040545,3.51867745,116580.0,116570.0,0.07459364]
["bitfinex-derivatives","BTCF0:USTF0",1759326041338,3.91867745,116580.0,116570.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326041542,1.36151745,116580.0,116570.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326041744,0.8226995,116580.0,116570.0,0.01311782]
["bitfinex-derivatives","BTCF0:USTF0",1759326041945,0.96151745,116580.0,116570.0,0.01311782]
["bitfinex-derivatives","BTCF0:USTF0",1759326042144,3.51819745,116580.0,116570.0,0.01311782]
["bitfinex-derivatives","BTCF0:USTF0",1759326042844,3.51823745,116580.0,116570.0,0.01311782]
["bitfinex-derivatives","BTCF0:USTF0",1759326043043,0.96151745,116580.0,116570.0,0.01311782]
["bitfinex-derivatives","BTCF0:USTF0",1759326043343,3.51835745,116580.0,116570.0,0.01311782]
["bitfinex-derivatives","BTCF0:USTF0",1759326043640,0.96151745,116580.0,116570.0,0.01311782]
["bitfinex-derivatives","BTCF0:USTF0",1759326043947,3.51851745,116580.0,116570.0,0.03488782]
["bitfinex-derivatives","BTCF0:USTF0",1759326044138,0.4226995,116580.0,116570.0,0.03488782]
["bitfinex-derivatives","BTCF0:USTF0",1759326044446,1.74012,116580.0,116570.0,0.58205742]
["bitfinex-derivatives","BTCF0:USTF0",1759326044650,2.54710697,116580.0,116570.0,0.59739227]
["bitfinex-derivatives","BTCF0:USTF0",1759326044843,1.00601377,116590.0,116580.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1759326045148,3.56313377,116590.0,116580.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1759326045751,3.56313377,116590.0,116580.0,0.18196473]
["bitfinex-derivatives","BTCF0:USTF0",1759326045941,3.56313377,116590.0,116580.0,0.09623358]
["bitfinex-derivatives","BTCF0:USTF0",1759326046347,3.02431582,116590.0,116580.0,0.09623358]
["bitfinex-derivatives","BTCF0:USTF0",1759326046649,3.56313377,116590.0,116580.0,0.09623358]
["bitfinex-derivatives","BTCF0:USTF0",1759326047044,4.01313377,116590.0,116570.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326047254,0.0857463,116560.0,116550.0,0.12083278]
["bitfinex-derivatives","BTCF0:USTF0",1759326047552,2.16420425,116560.0,116550.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326048250,2.16428207,116560.0,116550.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326051149,0.0857538,116550.0,116540.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326051455,0.98537175,116550.0,116540.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326052553,0.98537175,116550.0,116530.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326052554,0.085761,116540.0,116530.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326052756,0.0857683,116530.0,116520.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326052949,3.54618625,116530.0,116520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759326053453,0.98538625,116530.0,116520.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1759326053652,3.54678625,116530.0,116520.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1759326054551,3.54686625,116530.0,116520.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1759326055243,3.54686625,116530.0,116520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759326056157,3.0080483,116530.0,116520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759326056456,3.54686625,116530.0,116520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759326056854,0.3612,116530.0,116520.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1759326057050,2.17310361,116530.0,116520.0,0.5212457]
["bitfinex-derivatives","BTCF0:USTF0",1759326057253,0.98538265,116540.0,116520.0,0.58256453]
["bitfinex-derivatives","BTCF0:USTF0",1759326057555,2.5608,116530.0,116520.0,0.54336453]
["bitfinex-derivatives","BTCF0:USTF0",1759326057955,0.0004,116530.0,116520.0,0.94336453]
["bitfinex-derivatives","BTCF0:USTF0",1759326058161,2.56036,116530.0,116520.0,1.02918302]
["bitfinex-derivatives","BTCF0:USTF0",1759326058455,2.56076,116530.0,116520.0,1.02918302]
["bitfinex-derivatives","BTCF0:USTF0",1759326058655,2.56036,116530.0,116520.0,1.02918302]
["bitfinex-derivatives","BTCF0:USTF0",1759326058852,2.6461283,116530.0,116520.0,0.66838302]
["bitfinex-derivatives","BTCF0:USTF0",1759326059053,3.0073283,116530.0,116520.0,0.58260732]
["bitfinex-derivatives","BTCF0:USTF0",1759326059259,3.54614625,116530.0,116520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759326059458,3.54614625,116530.0,116520.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1759326059757,3.54614625,116530.0,116520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759326059958,0.98578625,116530.0,116520.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1759326060160,3.54598625,116530.0,116520.0,0.18256453]
["bitfinex-derivatives","BTCF0:USTF0",1759326060762,0.98578625,116530.0,116520.0,0.18256453]
["bitfinex-derivatives","BTCF0:USTF0",1759326060962,3.54578625,116530.0,116520.0,0.18256453]
["bitfinex-derivatives","BTCF0:USTF0",1759326062462,3.0069683,116530.0,116520.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1759326062663,3.54578625,116530.0,116520.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1759326063762,2.6460485,116530.0,116520.0,0.54336453]
["bitfinex-derivatives","BTCF0:USTF0",1759326064065,0.0861685,116530.0,116520.0,0.18256453]
["bitfinex-derivatives","BTCF0:USTF0",1759326064265,3.32378046,116530.0,116520.0,0.18256453]
["bitfinex-derivatives","BTCF0:USTF0",1759326065962,2.6452085,116530.0,116520.0,0.18256453]
["bitfinex-derivatives","BTCF0:USTF0",1759326066167,3.68458046,116530.0,116520.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1759326066363,3.68458046,116530.0,116520.0,0.18256463]
["bitfinex-derivatives","BTCF0:USTF0",1759326066865,3.68458046,116530.0,116520.0,0.16013463]
["bitfinex-derivatives","BTCF0:USTF0",1759326067167,3.68374046,116530.0,116520.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326067767,3.68374046,116530.0,116520.0,0.0988158]
["bitfinex-derivatives","BTCF0:USTF0",1759326067967,3.68374046,116530.0,116520.0,0.06131883]
["bitfinex-derivatives","BTCF0:USTF0",1759326067968,3.66979565,116530.0,116520.0,0.06131883]
["bitfinex-derivatives","BTCF0:USTF0",1759326068164,0.0857758,116520.0,116510.0,0.18338591]
["bitfinex-derivatives","BTCF0:USTF0",1759326068362,0.0857758,116520.0,116510.0,0.16095591]
["bitfinex-derivatives","BTCF0:USTF0",1759326068363,3.32234776,116520.0,116510.0,0.16095591]
["bitfinex-derivatives","BTCF0:USTF0",1759326068864,3.68314776,116520.0,116510.0,0.16095591]
["bitfinex-derivatives","BTCF0:USTF0",1759326069361,3.68314776,116520.0,116510.0,0.18338591]
["bitfinex-derivatives","BTCF0:USTF0",1759326069564,3.68314776,116520.0,116510.0,0.09760311]
["bitfinex-derivatives","BTCF0:USTF0",1759326070464,3.68314776,116520.0,116510.0,0.18338641]
["bitfinex-derivatives","BTCF0:USTF0",1759326071070,3.0045758,116520.0,116510.0,0.18338641]
["bitfinex-derivatives","BTCF0:USTF0",1759326071270,3.68314776,116520.0,116510.0,0.12206758]
["bitfinex-derivatives","BTCF0:USTF0",1759326071466,3.0045758,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326071669,3.68314776,116520.0,116510.0,0.09963758]
["bitfinex-derivatives","BTCF0:USTF0",1759326071868,1.12514776,116520.0,116510.0,0.09963758]
["bitfinex-derivatives","BTCF0:USTF0",1759326072070,3.68186776,116520.0,116510.0,0.09963758]
["bitfinex-derivatives","BTCF0:USTF0",1759326072369,3.68186776,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326073573,3.68186776,116520.0,116510.0,0.09963758]
["bitfinex-derivatives","BTCF0:USTF0",1759326074170,3.68186776,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326074365,3.68194558,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326074673,4.08194558,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326074872,1.52522558,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326075073,4.08154558,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326075574,1.52522558,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326075971,4.08118558,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326076172,4.08118558,116520.0,116510.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326076573,1.52522558,116520.0,116510.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326076873,1.52522558,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326076874,4.08090558,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326077975,4.06695865,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326078967,1.51127865,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326079170,4.06683865,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326080374,4.06663865,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326080678,4.06675865,116520.0,116510.0,0.03683428]
["bitfinex-derivatives","BTCF0:USTF0",1759326080868,4.06667865,116520.0,116510.0,0.03683428]
["bitfinex-derivatives","BTCF0:USTF0",1759326081174,1.51127865,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326081380,4.06655865,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326083282,4.06651865,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326083580,4.06595865,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326083782,1.11127865,116520.0,116510.0,0.03670428]
["bitfinex-derivatives","BTCF0:USTF0",1759326083980,3.66563865,116520.0,116510.0,0.03670428]
["bitfinex-derivatives","BTCF0:USTF0",1759326084282,3.66563865,116520.0,116510.0,0.01385428]
["bitfinex-derivatives","BTCF0:USTF0",1759326085977,3.66563865,116520.0,116480.0,0.45122211]
["bitfinex-derivatives","BTCF0:USTF0",1759326086177,0.0929533,116480.0,116470.0,0.12083278]
["bitfinex-derivatives","BTCF0:USTF0",1759326086382,1.13232526,116480.0,116470.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759326086582,3.68660526,116480.0,116470.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759326086976,3.68670045,116480.0,116470.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759326087174,3.68670045,116480.0,116470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326087378,0.0858104,116470.0,116460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759326087577,1.13233236,116470.0,116460.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759326087785,1.13233236,116470.0,116460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326088783,0.0929678,116460.0,116450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326088988,1.94581976,116460.0,116450.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759326089484,1.95883075,116460.0,116450.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759326091887,1.95883075,116460.0,116450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759326092179,0.0929752,116450.0,116440.0,0.05312949]
["bitfinex-derivatives","BTCF0:USTF0",1759326092378,0.77154716,116450.0,116440.0,0.05312949]
["bitfinex-derivatives","BTCF0:USTF0",1759326092785,0.77154716,116450.0,116440.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759326093084,0.77154716,116450.0,116440.0,0.1217226]
["bitfinex-derivatives","BTCF0:USTF0",1759326093285,0.68572196,116450.0,116440.0,0.1217226]
["bitfinex-derivatives","BTCF0:USTF0",1759326093585,3.23996196,116450.0,116440.0,0.1217226]
["bitfinex-derivatives","BTCF0:USTF0",1759326094081,0.68572196,116450.0,116440.0,0.1217226]
["bitfinex-derivatives","BTCF0:USTF0",1759326094383,0.00715,116450.0,116440.0,0.4825226]
["bitfinex-derivatives","BTCF0:USTF0",1759326094685,1.7418,116460.0,116450.0,0.121715]
["bitfinex-derivatives","BTCF0:USTF0",1759326094888,1.7418,116460.0,116450.0,0.482515]
["bitfinex-derivatives","BTCF0:USTF0",1759326095179,2.55448,116460.0,116450.0,0.882515]
["bitfinex-derivatives","BTCF0:USTF0",1759326095376,0.81388,116460.0,116450.0,0.96839245]
["bitfinex-derivatives","BTCF0:USTF0",1759326095580,0.0004,116460.0,116450.0,0.96839245]
["bitfinex-derivatives","BTCF0:USTF0",1759326095780,0.8138,116460.0,116450.0,1.64696441]
["bitfinex-derivatives","BTCF0:USTF0",1759326095977,0.0004,116460.0,116450.0,1.64696441]
["bitfinex-derivatives","BTCF0:USTF0",1759326096282,1.13242115,116480.0,116470.0,0.1217003]
["bitfinex-derivatives","BTCF0:USTF0",1759326096482,0.45384919,116480.0,116470.0,0.1217003]
["bitfinex-derivatives","BTCF0:USTF0",1759326096785,2.64748809,116480.0,116470.0,0.1217003]
["bitfinex-derivatives","BTCF0:USTF0",1759326097382,1.74868519,116480.0,116470.0,0.8825003]
["bitfinex-derivatives","BTCF0:USTF0",1759326097582,9.519e-05,116480.0,116470.0,0.8825003]
["bitfinex-derivatives","BTCF0:USTF0",1759326097885,2.36689829,116480.0,116470.0,0.96835563]
["bitfinex-derivatives","BTCF0:USTF0",1759326098087,2.36649829,116480.0,116470.0,0.96835563]
["bitfinex-derivatives","BTCF0:USTF0",1759326098286,2.64077829,116480.0,116470.0,0.96835563]
["bitfinex-derivatives","BTCF0:USTF0",1759326098486,2.55497519,116480.0,116470.0,0.96835563]
["bitfinex-derivatives","BTCF0:USTF0",1759326098782,2.64077829,116480.0,116470.0,0.96835563]
["bitfinex-derivatives","BTCF0:USTF0",1759326099587,2.64077829,116480.0,116470.0,0.56835563]
["bitfinex-derivatives","BTCF0:USTF0",1759326099889,2.64792829,116480.0,116470.0,0.56835563]
["bitfinex-derivatives","BTCF0:USTF0",1759326100287,2.64792829,116480.0,116470.0,0.12174533]
["bitfinex-derivatives","BTCF0:USTF0",1759326100684,3.32650025,116480.0,116470.0,0.20755583]
["bitfinex-derivatives","BTCF0:USTF0",1759326101390,2.64792829,116480.0,116470.0,0.20755583]
["bitfinex-derivatives","BTCF0:USTF0",1759326102591,2.56212519,116480.0,116470.0,0.20755583]
["bitfinex-derivatives","BTCF0:USTF0",1759326102782,2.64073829,116480.0,116470.0,0.20755583]
["bitfinex-derivatives","BTCF0:USTF0",1759326102982,0.00049519,116480.0,116470.0,1.64692779]
["bitfinex-derivatives","BTCF0:USTF0",1759326103289,0.81385519,116480.0,116470.0,1.64692779]
["bitfinex-derivatives","BTCF0:USTF0",1759326103483,0.00049519,116480.0,116470.0,1.64692779]
["bitfinex-derivatives","BTCF0:USTF0",1759326103684,0.43141519,116480.0,116470.0,1.74624603]
["bitfinex-derivatives","BTCF0:USTF0",1759326103878,0.39641519,116480.0,116470.0,1.74624603]
["bitfinex-derivatives","BTCF0:USTF0",1759326104488,0.39681519,116480.0,116470.0,1.74624603]
["bitfinex-derivatives","BTCF0:USTF0",1759326104889,0.50533686,116480.0,116470.0,0.58186357]
["bitfinex-derivatives","BTCF0:USTF0",1759326105082,0.50533686,116480.0,116470.0,0.63816868]
["bitfinex-derivatives","BTCF0:USTF0",1759326105685,0.39688376,116480.0,116470.0,0.63816868]
["bitfinex-derivatives","BTCF0:USTF0",1759326105889,0.00046857,116480.0,116470.0,1.80825572]
["bitfinex-derivatives","BTCF0:USTF0",1759326106193,0.81382857,116480.0,116470.0,1.80825572]
["bitfinex-derivatives","BTCF0:USTF0",1759326106883,0.81382857,116480.0,116470.0,1.86964668]
["bitfinex-derivatives","BTCF0:USTF0",1759326107481,0.89963167,116480.0,116470.0,1.80825572]
["bitfinex-derivatives","BTCF0:USTF0",1759326108093,0.89963167,116480.0,116470.0,1.86964668]
["bitfinex-derivatives","BTCF0:USTF0",1759326109094,0.89963167,116480.0,116470.0,1.19107472]
["bitfinex-derivatives","BTCF0:USTF0",1759326112192,0.81382857,116480.0,116470.0,1.19107472]
["bitfinex-derivatives","BTCF0:USTF0",1759326112595,0.81382857,116480.0,116470.0,1.12968376]
["bitfinex-derivatives","BTCF0:USTF0",1759326113096,0.81382857,116480.0,116470.0,1.80825572]
["bitfinex-derivatives","BTCF0:USTF0",1759326113284,0.89963167,116480.0,116470.0,1.86964668]
["bitfinex-derivatives","BTCF0:USTF0",1759326114095,0.81382857,116480.0,116470.0,1.86964668]
["bitfinex-derivatives","BTCF0:USTF0",1759326114294,0.00046857,116480.0,116470.0,1.86964668]
["bitfinex-derivatives","BTCF0:USTF0",1759326114492,0.77760162,116500.0,116470.0,1.86964668]
["bitfinex-derivatives","BTCF0:USTF0",1759326114493,1.8275106,116500.0,116490.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1759326114686,2.6610606,116500.0,116490.0,0.54408798]
["bitfinex-derivatives","BTCF0:USTF0",1759326114891,2.6618606,116500.0,116490.0,0.54408798]
["bitfinex-derivatives","BTCF0:USTF0",1759326115092,3.70123256,116500.0,116490.0,0.12184533]
["bitfinex-derivatives","BTCF0:USTF0",1759326115287,0.0857957,116490.0,116480.0,0.53817603]
["bitfinex-derivatives","BTCF0:USTF0",1759326115486,0.1068657,116490.0,116480.0,0.56123603]
["bitfinex-derivatives","BTCF0:USTF0",1759326115693,0.1068657,116490.0,116480.0,0.64707662]
["bitfinex-derivatives","BTCF0:USTF0",1759326117000,2.6618618,116500.0,116490.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1759326117193,3.34043376,116500.0,116490.0,0.18330199]
["bitfinex-derivatives","BTCF0:USTF0",1759326118289,3.34043376,116500.0,116490.0,0.09750629]
["bitfinex-derivatives","BTCF0:USTF0",1759326118898,3.34043376,116500.0,116490.0,0.18330199]
["bitfinex-derivatives","BTCF0:USTF0",1759326119296,3.35266875,116500.0,116490.0,0.18330199]
["bitfinex-derivatives","BTCF0:USTF0",1759326119693,3.34043376,116500.0,116490.0,0.18330199]
["bitfinex-derivatives","BTCF0:USTF0",1759326119900,0.0008,116500.0,116490.0,1.64699825]
["bitfinex-derivatives","BTCF0:USTF0",1759326120097,0.81316,116500.0,116490.0,1.74289216]
["bitfinex-derivatives","BTCF0:USTF0",1759326120298,0.0004,116500.0,116490.0,1.81956185]
["bitfinex-derivatives","BTCF0:USTF0",1759326120499,0.0008,116510.0,116500.0,0.1217784]
["bitfinex-derivatives","BTCF0:USTF0",1759326120797,1.76187,116530.0,116520.0,0.1217636]
["bitfinex-derivatives","BTCF0:USTF0",1759326120999,2.6607963,116530.0,116520.0,0.54404011]
["bitfinex-derivatives","BTCF0:USTF0",1759326121195,3.70016826,116530.0,116520.0,0.09746651]
["bitfinex-derivatives","BTCF0:USTF0",1759326121403,4.11263826,116530.0,116520.0,0.06147651]
["bitfinex-derivatives","BTCF0:USTF0",1759326121603,0.1185136,116520.0,116510.0,0.06147651]
["bitfinex-derivatives","BTCF0:USTF0",1759326121800,0.118521,116510.0,116500.0,0.06147651]
["bitfinex-derivatives","BTCF0:USTF0",1759326122005,1.292481,116510.0,116500.0,0.06147651]
["bitfinex-derivatives","BTCF0:USTF0",1759326122200,0.1113284,116500.0,116490.0,0.06147651]
["bitfinex-derivatives","BTCF0:USTF0",1759326122495,1.15070036,116500.0,116490.0,0.08453651]
["bitfinex-derivatives","BTCF0:USTF0",1759326123308,1.15070036,116500.0,116490.0,0.17033221]
["bitfinex-derivatives","BTCF0:USTF0",1759326123503,1.15070036,116500.0,116490.0,0.18326221]
["bitfinex-derivatives","BTCF0:USTF0",1759326123902,0.1068657,116490.0,116480.0,0.21577768]
["bitfinex-derivatives","BTCF0:USTF0",1759326124097,0.83415,116490.0,116480.0,0.21577768]
["bitfinex-derivatives","BTCF0:USTF0",1759326124395,0.83415,116490.0,116480.0,0.21581517]
["bitfinex-derivatives","BTCF0:USTF0",1759326124396,1.6002875,116490.0,116480.0,0.21581517]
["bitfinex-derivatives","BTCF0:USTF0",1759326124596,2.36820936,116490.0,116480.0,0.09398458]
["bitfinex-derivatives","BTCF0:USTF0",1759326125101,2.36820936,116490.0,116480.0,0.07684564]
["bitfinex-derivatives","BTCF0:USTF0",1759326125301,1.54623766,116490.0,116480.0,0.06158236]
["bitfinex-derivatives","BTCF0:USTF0",1759326125606,0.42107,116490.0,116480.0,0.18337546]
["bitfinex-derivatives","BTCF0:USTF0",1759326125797,0.02107,116490.0,116480.0,0.18337546]
["bitfinex-derivatives","BTCF0:USTF0",1759326126103,2.6610657,116490.0,116480.0,0.18337546]
["bitfinex-derivatives","BTCF0:USTF0",1759326126803,0.1072657,116490.0,116480.0,0.18337546]
["bitfinex-derivatives","BTCF0:USTF0",1759326127004,2.6610657,116490.0,116480.0,0.18337546]
["bitfinex-derivatives","BTCF0:USTF0",1759326127206,1.74116,116490.0,116480.0,0.18337546]
["bitfinex-derivatives","BTCF0:USTF0",1759326127504,0.0004,116490.0,116480.0,0.54417546]
["bitfinex-derivatives","BTCF0:USTF0",1759326127705,0.81348,116490.0,116480.0,0.4825931]
["bitfinex-derivatives","BTCF0:USTF0",1759326128107,0.81348,116490.0,116480.0,0.56844106]
["bitfinex-derivatives","BTCF0:USTF0",1759326128710,0.1068621,116500.0,116490.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1759326128901,2.6615021,116500.0,116490.0,0.18337479]
["bitfinex-derivatives","BTCF0:USTF0",1759326130718,0.1076621,116500.0,116490.0,0.18337479]
["bitfinex-derivatives","BTCF0:USTF0",1759326131017,2.6615021,116500.0,116490.0,0.18337479]
["bitfinex-derivatives","BTCF0:USTF0",1759326131319,1.76267,116500.0,116490.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1759326131520,0.1076584,116500.0,116490.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1759326131719,2.6614984,116500.0,116490.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1759326133917,0.02187,116500.0,116490.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1759326134119,2.6396283,116500.0,116490.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1759326134418,0.4676573,116510.0,116500.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1759326134612,3.0222973,116510.0,116500.0,0.18337398]
["bitfinex-derivatives","BTCF0:USTF0",1759326134811,3.0214973,116510.0,116500.0,0.18337398]
["bitfinex-derivatives","BTCF0:USTF0",1759326135015,3.0218973,116510.0,116500.0,0.18337398]
["bitfinex-derivatives","BTCF0:USTF0",1759326135216,3.02128596,116510.0,116500.0,0.18337398]
["bitfinex-derivatives","BTCF0:USTF0",1759326135615,3.56791561,116510.0,116500.0,0.06159568]
["bitfinex-derivatives","BTCF0:USTF0",1759326135817,3.96791561,116510.0,116500.0,0.06159568]
["bitfinex-derivatives","BTCF0:USTF0",1759326136024,0.1068583,116500.0,116490.0,0.06159568]
["bitfinex-derivatives","BTCF0:USTF0",1759326136218,1.00715795,116500.0,116490.0,0.06159568]
["bitfinex-derivatives","BTCF0:USTF0",1759326136923,1.40715795,116500.0,116490.0,0.06159568]
["bitfinex-derivatives","BTCF0:USTF0",1759326138125,3.96095795,116500.0,116490.0,0.06159568]
["bitfinex-derivatives","BTCF0:USTF0",1759326138326,0.8676583,116500.0,116490.0,0.14739138]
["bitfinex-derivatives","BTCF0:USTF0",1759326138521,2.6606183,116500.0,116490.0,0.18187138]
["bitfinex-derivatives","BTCF0:USTF0",1759326138825,2.6606183,116500.0,116490.0,0.1202757]
["bitfinex-derivatives","BTCF0:USTF0",1759326139022,0.1080557,116490.0,116480.0,0.42241345]
["bitfinex-derivatives","BTCF0:USTF0",1759326139321,0.1080631,116480.0,116470.0,0.09573345]
["bitfinex-derivatives","BTCF0:USTF0",1759326139521,1.2818231,116480.0,116470.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759326139718,1.2818231,116480.0,116470.0,0.11996796]
["bitfinex-derivatives","BTCF0:USTF0",1759326139922,1.2818231,116480.0,116470.0,0.20577836]
["bitfinex-derivatives","BTCF0:USTF0",1759326140417,0.9210231,116480.0,116470.0,0.20577836]
["bitfinex-derivatives","BTCF0:USTF0",1759326140724,2.6618231,116480.0,116470.0,0.62819181]
["bitfinex-derivatives","BTCF0:USTF0",1759326141123,2.6618231,116480.0,116470.0,0.26739181]
["bitfinex-derivatives","BTCF0:USTF0",1759326141326,2.6618231,116480.0,116470.0,0.18158141]
["bitfinex-derivatives","BTCF0:USTF0",1759326142529,3.0226231,116480.0,116470.0,0.09573345]
["bitfinex-derivatives","BTCF0:USTF0",1759326143136,0.1080631,116480.0,116470.0,0.54234385]
["bitfinex-derivatives","BTCF0:USTF0",1759326143325,2.6618631,116480.0,116470.0,1.02819918]
["bitfinex-derivatives","BTCF0:USTF0",1759326143637,2.6622631,116480.0,116470.0,0.58158878]
["bitfinex-derivatives","BTCF0:USTF0",1759326144428,2.6623031,116480.0,116470.0,1.02819898]
["bitfinex-derivatives","BTCF0:USTF0",1759326145427,0.8991228,116480.0,116470.0,1.56769863]
["bitfinex-derivatives","BTCF0:USTF0",1759326145627,0.8987228,116480.0,116470.0,1.56765822]
["bitfinex-derivatives","BTCF0:USTF0",1759326145824,0.9210828,116480.0,116470.0,0.94234837]
["bitfinex-derivatives","BTCF0:USTF0",1759326146023,0.9214828,116480.0,116470.0,0.18154837]
["bitfinex-derivatives","BTCF0:USTF0",1759326146223,1.2822828,116480.0,116470.0,0.09569304]
["bitfinex-derivatives","BTCF0:USTF0",1759326146434,1.2822828,116480.0,116470.0,0.07450304]
["bitfinex-derivatives","BTCF0:USTF0",1759326146931,1.82178245,116480.0,116470.0,0.07450304]
["bitfinex-derivatives","BTCF0:USTF0",1759326147332,1.82178245,116480.0,116470.0,0.09687304]
["bitfinex-derivatives","BTCF0:USTF0",1759326147831,1.83407188,116480.0,116470.0,0.06157304]
["bitfinex-derivatives","BTCF0:USTF0",1759326148022,2.23179091,116480.0,116470.0,0.06157304]
["bitfinex-derivatives","BTCF0:USTF0",1759326150932,0.1081696,116470.0,116460.0,0.06157304]
["bitfinex-derivatives","BTCF0:USTF0",1759326151137,0.99816597,116470.0,116460.0,0.06157304]
["bitfinex-derivatives","BTCF0:USTF0",1759326151434,0.1081769,116460.0,116450.0,0.28418467]
["bitfinex-derivatives","BTCF0:USTF0",1759326151632,2.6620569,116460.0,116450.0,0.4822837]
["bitfinex-derivatives","BTCF0:USTF0",1759326151828,2.6425245,116460.0,116450.0,0.5681464]
["bitfinex-derivatives","BTCF0:USTF0",1759326152140,2.6425245,116460.0,116450.0,0.67593918]
["bitfinex-derivatives","BTCF0:USTF0",1759326152330,2.6425245,116460.0,116450.0,0.64513509]
["bitfinex-derivatives","BTCF0:USTF0",1759326153735,0.0886445,116460.0,116450.0,0.64513509]
["bitfinex-derivatives","BTCF0:USTF0",1759326153934,2.6425245,116460.0,116450.0,0.64513509]
["bitfinex-derivatives","BTCF0:USTF0",1759326154733,2.6425245,116460.0,116450.0,0.28433509]
["bitfinex-derivatives","BTCF0:USTF0",1759326154937,3.0033245,116460.0,116450.0,0.09027869]
["bitfinex-derivatives","BTCF0:USTF0",1759326155135,3.54995415,116460.0,116450.0,0.07698869]
["bitfinex-derivatives","BTCF0:USTF0",1759326155534,0.1081846,116450.0,116440.0,0.55928059]
["bitfinex-derivatives","BTCF0:USTF0",1759326155938,0.1081846,116450.0,116440.0,0.19848059]
["bitfinex-derivatives","BTCF0:USTF0",1759326156136,2.6620646,116450.0,116440.0,0.19848059]
["bitfinex-derivatives","BTCF0:USTF0",1759326156338,0.1081846,116450.0,116440.0,0.19848059]
["bitfinex-derivatives","BTCF0:USTF0",1759326156739,2.6620646,116450.0,116440.0,0.19848059]
["bitfinex-derivatives","BTCF0:USTF0",1759326157033,0.96658415,116460.0,116450.0,0.1214954]
["bitfinex-derivatives","BTCF0:USTF0",1759326157034,1.850138,116460.0,116450.0,0.1214954]
["bitfinex-derivatives","BTCF0:USTF0",1759326157238,0.108978,116460.0,116450.0,0.18306705]
["bitfinex-derivatives","BTCF0:USTF0",1759326157538,2.662898,116460.0,116450.0,0.1214954]
["bitfinex-derivatives","BTCF0:USTF0",1759326157934,3.023698,116460.0,116450.0,0.09724165]
["bitfinex-derivatives","BTCF0:USTF0",1759326158136,2.662858,116460.0,116450.0,0.94386705]
["bitfinex-derivatives","BTCF0:USTF0",1759326158735,2.639778,116460.0,116450.0,0.94386705]
["bitfinex-derivatives","BTCF0:USTF0",1759326158937,2.662538,116460.0,116450.0,0.09724165]
["bitfinex-derivatives","BTCF0:USTF0",1759326159137,3.023338,116460.0,116450.0,0.18306705]
["bitfinex-derivatives","BTCF0:USTF0",1759326160139,3.023338,116460.0,116450.0,0.09724165]
["bitfinex-derivatives","BTCF0:USTF0",1759326160840,3.023338,116460.0,116450.0,0.18306705]
["bitfinex-derivatives","BTCF0:USTF0",1759326161243,0.469378,116460.0,116450.0,0.18306705]
["bitfinex-derivatives","BTCF0:USTF0",1759326161548,2.662498,116460.0,116450.0,0.18306705]
["bitfinex-derivatives","BTCF0:USTF0",1759326161840,2.55392,116460.0,116450.0,0.58306705]
["bitfinex-derivatives","BTCF0:USTF0",1759326162144,2.62618563,116460.0,116450.0,1.04515416]
["bitfinex-derivatives","BTCF0:USTF0",1759326162447,2.62658563,116460.0,116450.0,1.04515416]
["bitfinex-derivatives","BTCF0:USTF0",1759326162944,2.64894563,116460.0,116450.0,0.96816547]
["bitfinex-derivatives","BTCF0:USTF0",1759326163242,2.64894563,116460.0,116450.0,0.59852876]
["bitfinex-derivatives","BTCF0:USTF0",1759326163446,3.00974563,116460.0,116450.0,0.28435416]
["bitfinex-derivatives","BTCF0:USTF0",1759326163633,3.00974563,116460.0,116450.0,0.20736547]
["bitfinex-derivatives","BTCF0:USTF0",1759326163833,2.64894563,116460.0,116450.0,0.20736547]
["bitfinex-derivatives","BTCF0:USTF0",1759326165150,2.64894563,116460.0,116450.0,0.11265869]
["bitfinex-derivatives","BTCF0:USTF0",1759326165340,2.64894563,116460.0,116450.0,0.1214954]
["bitfinex-derivatives","BTCF0:USTF0",1759326166145,2.56312763,116460.0,116450.0,0.19848409]
["bitfinex-derivatives","BTCF0:USTF0",1759326166349,0.02276,116460.0,116450.0,0.19848409]
["bitfinex-derivatives","BTCF0:USTF0",1759326166543,2.57668,116460.0,116450.0,0.19848409]
["bitfinex-derivatives","BTCF0:USTF0",1759326166744,2.57664,116460.0,116450.0,0.19848409]
["bitfinex-derivatives","BTCF0:USTF0",1759326167545,2.6624582,116460.0,116450.0,0.19848409]
["bitfinex-derivatives","BTCF0:USTF0",1759326168644,0.01245694,116460.0,116450.0,0.19848409]
["bitfinex-derivatives","BTCF0:USTF0",1759326169145,2.56625694,116460.0,116450.0,0.19848409]
["bitfinex-derivatives","BTCF0:USTF0",1759326169343,2.65207514,116460.0,116450.0,0.11265869]
["bitfinex-derivatives","BTCF0:USTF0",1759326169952,0.09827514,116460.0,116450.0,0.19848419]
["bitfinex-derivatives","BTCF0:USTF0",1759326170148,2.56625694,116460.0,116450.0,0.55928419]
["bitfinex-derivatives","BTCF0:USTF0",1759326170353,2.56625694,116460.0,116450.0,0.19848419]
["bitfinex-derivatives","BTCF0:USTF0",1759326170648,1.75631,116470.0,116460.0,0.1222082]
["bitfinex-derivatives","BTCF0:USTF0",1759326170850,2.55456,116470.0,116460.0,0.54468933]
["bitfinex-derivatives","BTCF0:USTF0",1759326171048,2.55376,116470.0,116460.0,0.54468933]
["bitfinex-derivatives","BTCF0:USTF0",1759326171243,2.6395708,116470.0,116460.0,0.6305594]
["bitfinex-derivatives","BTCF0:USTF0",1759326171550,2.6399708,116470.0,116460.0,0.6305594]
["bitfinex-derivatives","BTCF0:USTF0",1759326171950,2.6399708,116470.0,116460.0,0.56887827]
["bitfinex-derivatives","BTCF0:USTF0",1759326172250,0.8986508,116470.0,116460.0,0.56887827]
["bitfinex-derivatives","BTCF0:USTF0",1759326173751,1.2736808,116470.0,116460.0,0.1222082]
["bitfinex-derivatives","BTCF0:USTF0",1759326175352,1.2736808,116470.0,116460.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759326175650,1.2736808,116470.0,116460.0,0.18393575]
["bitfinex-derivatives","BTCF0:USTF0",1759326176050,0.4612408,116470.0,116460.0,0.18393575]
["bitfinex-derivatives","BTCF0:USTF0",1759326176250,2.55396,116470.0,116460.0,0.54473575]
["bitfinex-derivatives","BTCF0:USTF0",1759326176452,0.0004,116470.0,116460.0,0.54473575]
["bitfinex-derivatives","BTCF0:USTF0",1759326176652,2.55396,116470.0,116460.0,0.54473575]
["bitfinex-derivatives","BTCF0:USTF0",1759326177359,2.6397708,116470.0,116460.0,0.54473575]
["bitfinex-derivatives","BTCF0:USTF0",1759326177658,2.55396,116470.0,116460.0,0.54473575]
["bitfinex-derivatives","BTCF0:USTF0",1759326177859,2.6397708,116470.0,116460.0,0.54473575]
["bitfinex-derivatives","BTCF0:USTF0",1759326178158,2.55392,116470.0,116460.0,0.54473575]
["bitfinex-derivatives","BTCF0:USTF0",1759326178355,0.0004,116470.0,116460.0,1.10837055]
["bitfinex-derivatives","BTCF0:USTF0",1759326178555,0.79872952,116470.0,116460.0,1.18535924]
["bitfinex-derivatives","BTCF0:USTF0",1759326178855,0.76929723,116470.0,116460.0,1.21616333]
["bitfinex-derivatives","BTCF0:USTF0",1759326179255,0.76929723,116470.0,116460.0,0.67666368]
["bitfinex-derivatives","BTCF0:USTF0",1759326179455,0.76929723,116470.0,116460.0,0.7537969]
["bitfinex-derivatives","BTCF0:USTF0",1759326179456,0.86933803,116470.0,116460.0,0.7537969]
["bitfinex-derivatives","BTCF0:USTF0",1759326179760,0.86933803,116470.0,116460.0,0.64600412]
["bitfinex-derivatives","BTCF0:USTF0",1759326179962,0.78352723,116470.0,116460.0,0.64600412]
["bitfinex-derivatives","BTCF0:USTF0",1759326180161,0.76929723,116470.0,116460.0,0.64600412]
["bitfinex-derivatives","BTCF0:USTF0",1759326181262,0.81256,116470.0,116460.0,0.64600412]
["bitfinex-derivatives","BTCF0:USTF0",1759326181758,0.81256,116470.0,116460.0,0.5688709]
["bitfinex-derivatives","BTCF0:USTF0",1759326182450,0.82679,116470.0,116460.0,0.4830082]
["bitfinex-derivatives","BTCF0:USTF0",1759326182655,0.9126008,116470.0,116460.0,0.4830082]
["bitfinex-derivatives","BTCF0:USTF0",1759326182853,0.82679,116470.0,116460.0,0.4830082]
["bitfinex-derivatives","BTCF0:USTF0",1759326183559,0.9126008,116470.0,116460.0,0.1222082]
["bitfinex-derivatives","BTCF0:USTF0",1759326184162,2.55368,116470.0,116460.0,0.4830082]
["bitfinex-derivatives","BTCF0:USTF0",1759326184362,0.0004,116470.0,116460.0,0.4830082]
["bitfinex-derivatives","BTCF0:USTF0",1759326184564,2.55368,116470.0,116460.0,0.4830082]
["bitfinex-derivatives","BTCF0:USTF0",1759326184765,0.0004,116470.0,116460.0,0.4830082]
["bitfinex-derivatives","BTCF0:USTF0",1759326184962,0.81244,116470.0,116460.0,0.4830082]
["bitfinex-derivatives","BTCF0:USTF0",1759326186462,0.81244,116470.0,116460.0,1.10837055]
["bitfinex-derivatives","BTCF0:USTF0",1759326186664,0.81204,116470.0,116460.0,1.10837055]
["bitfinex-derivatives","BTCF0:USTF0",1759326186960,0.81244,116470.0,116460.0,1.10837055]
["bitfinex-derivatives","BTCF0:USTF0",1759326187471,0.0004,116470.0,116460.0,1.70674151]
["bitfinex-derivatives","BTCF0:USTF0",1759326187764,0.0908,116480.0,116470.0,0.1222008]
["bitfinex-derivatives","BTCF0:USTF0",1759326187966,0.90192,116480.0,116470.0,1.02250045]
["bitfinex-derivatives","BTCF0:USTF0",1759326188172,0.90232,116480.0,116470.0,1.02250045]
["bitfinex-derivatives","BTCF0:USTF0",1759326188363,0.0904,116480.0,116470.0,1.24772196]
["bitfinex-derivatives","BTCF0:USTF0",1759326188667,0.59141241,116480.0,116470.0,1.73482623]
["bitfinex-derivatives","BTCF0:USTF0",1759326188964,0.0004,116480.0,116470.0,1.73482623]
["bitfinex-derivatives","BTCF0:USTF0",1759326189154,0.4612165,116510.0,116500.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1759326189360,2.2039365,116510.0,116500.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1759326189561,3.02541184,116510.0,116500.0,0.19916593]
["bitfinex-derivatives","BTCF0:USTF0",1759326189763,3.02581184,116510.0,116500.0,0.19916593]
["bitfinex-derivatives","BTCF0:USTF0",1759326190356,3.7046703,116510.0,116500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759326190857,3.7046703,116510.0,116500.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759326191265,3.7046703,116510.0,116500.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759326191954,3.02581184,116510.0,116500.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1759326192159,3.7046703,116510.0,116500.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1759326192356,0.4612165,116510.0,116500.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1759326192560,3.0140165,116510.0,116500.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1759326192962,2.6531365,116510.0,116500.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1759326193158,2.6531365,116510.0,116500.0,1.72465761]
["bitfinex-derivatives","BTCF0:USTF0",1759326193159,0.0004,116510.0,116500.0,1.72465761]
["bitfinex-derivatives","BTCF0:USTF0",1759326193368,0.81212,116510.0,116500.0,2.43694712]
["bitfinex-derivatives","BTCF0:USTF0",1759326193558,0.81172,116510.0,116500.0,2.43694712]
["bitfinex-derivatives","BTCF0:USTF0",1759326193764,0.81212,116510.0,116500.0,1.8771531]
["bitfinex-derivatives","BTCF0:USTF0",1759326194174,0.81212,116510.0,116500.0,1.87683201]
["bitfinex-derivatives","BTCF0:USTF0",1759326194366,0.81208,116510.0,116500.0,1.87683201]
["bitfinex-derivatives","BTCF0:USTF0",1759326195163,0.81208,116510.0,116500.0,1.86555217]
["bitfinex-derivatives","BTCF0:USTF0",1759326197276,1.12701586,116550.0,116530.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759326197277,1.74076,116540.0,116530.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759326197479,2.55224,116540.0,116530.0,1.22220384]
["bitfinex-derivatives","BTCF0:USTF0",1759326197666,2.55224,116540.0,116530.0,1.16092506]
["bitfinex-derivatives","BTCF0:USTF0",1759326197972,2.6539093,116540.0,116530.0,0.56787772]
["bitfinex-derivatives","BTCF0:USTF0",1759326198372,2.6539093,116540.0,116530.0,0.62910887]
["bitfinex-derivatives","BTCF0:USTF0",1759326200777,2.64361368,116540.0,116530.0,0.62910887]
["bitfinex-derivatives","BTCF0:USTF0",1759326201276,2.64361368,116540.0,116530.0,0.56787772]
["bitfinex-derivatives","BTCF0:USTF0",1759326201474,2.55785438,116540.0,116530.0,0.56787772]
["bitfinex-derivatives","BTCF0:USTF0",1759326201675,0.0004,116540.0,116530.0,1.24673618]
["bitfinex-derivatives","BTCF0:USTF0",1759326201877,0.49928,116540.0,116530.0,1.30796733]
["bitfinex-derivatives","BTCF0:USTF0",1759326202077,0.49888,116540.0,116530.0,1.30796733]
["bitfinex-derivatives","BTCF0:USTF0",1759326202284,0.49928,116540.0,116530.0,1.30796733]
["bitfinex-derivatives","BTCF0:USTF0",1759326203582,0.6005493,116540.0,116530.0,0.56787772]
["bitfinex-derivatives","BTCF0:USTF0",1759326203787,0.6005493,116540.0,116530.0,0.1212666]
["bitfinex-derivatives","BTCF0:USTF0",1759326205185,0.6005493,116540.0,116530.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759326205382,0.0857666,116530.0,116520.0,0.4594127]
["bitfinex-derivatives","BTCF0:USTF0",1759326205583,0.1012766,116530.0,116520.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759326205989,0.1012766,116530.0,116520.0,0.121544]
["bitfinex-derivatives","BTCF0:USTF0",1759326206376,2.6526766,116530.0,116520.0,0.121544]
["bitfinex-derivatives","BTCF0:USTF0",1759326206782,1.12581776,116540.0,116530.0,0.0857666]
["bitfinex-derivatives","BTCF0:USTF0",1759326206783,0.0004,116540.0,116530.0,0.0857666]
["bitfinex-derivatives","BTCF0:USTF0",1759326206984,0.0004,116540.0,116530.0,1.16143506]
["bitfinex-derivatives","BTCF0:USTF0",1759326207278,0.38530334,116570.0,116560.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1759326207279,0.01871,116570.0,116560.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1759326207484,0.01871,116570.0,116560.0,0.80061296]
["bitfinex-derivatives","BTCF0:USTF0",1759326207680,3.0133272,116570.0,116560.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759326207887,0.1012619,116550.0,116540.0,0.0988368]
["bitfinex-derivatives","BTCF0:USTF0",1759326208090,1.2730619,116550.0,116540.0,0.1217668]
["bitfinex-derivatives","BTCF0:USTF0",1759326208284,1.99112036,116550.0,116540.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759326208583,0.1012693,116540.0,116530.0,0.1217715]
["bitfinex-derivatives","BTCF0:USTF0",1759326209084,0.01551,116540.0,116530.0,0.1217715]
["bitfinex-derivatives","BTCF0:USTF0",1759326209280,2.6524693,116540.0,116530.0,0.1217715]
["bitfinex-derivatives","BTCF0:USTF0",1759326209486,0.0857666,116530.0,116520.0,0.4597493]
["bitfinex-derivatives","BTCF0:USTF0",1759326209684,0.01551,116530.0,116520.0,0.4826793]
["bitfinex-derivatives","BTCF0:USTF0",1759326210288,0.01551,116530.0,116520.0,0.1218793]
["bitfinex-derivatives","BTCF0:USTF0",1759326210491,0.1012766,116530.0,116520.0,0.1218793]
["bitfinex-derivatives","BTCF0:USTF0",1759326210790,0.01551,116530.0,116520.0,0.1218793]
["bitfinex-derivatives","BTCF0:USTF0",1759326211682,1.54093506,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326212783,4.09201506,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326212979,1.54093506,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326213179,1.54093506,116530.0,116520.0,0.098953]
["bitfinex-derivatives","BTCF0:USTF0",1759326213180,0.8620766,116530.0,116520.0,0.098953]
["bitfinex-derivatives","BTCF0:USTF0",1759326213388,1.75575,116530.0,116520.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1759326213589,2.6527566,116530.0,116520.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1759326213790,0.1016766,116530.0,116520.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1759326214094,2.6527566,116530.0,116520.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1759326214788,0.01591,116530.0,116520.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1759326214993,2.56699,116530.0,116520.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1759326215184,0.01591,116530.0,116520.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1759326215385,2.55152,116530.0,116520.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1759326215695,2.55152,116530.0,116520.0,1.16154146]
["bitfinex-derivatives","BTCF0:USTF0",1759326215990,0.81124,116530.0,116520.0,1.16154146]
["bitfinex-derivatives","BTCF0:USTF0",1759326216289,0.1020698,116540.0,116530.0,0.1217766]
["bitfinex-derivatives","BTCF0:USTF0",1759326216489,2.6531898,116540.0,116530.0,0.4825766]
["bitfinex-derivatives","BTCF0:USTF0",1759326216687,0.1020698,116540.0,116530.0,0.4825766]
["bitfinex-derivatives","BTCF0:USTF0",1759326216883,1.74108,116540.0,116530.0,1.17870189]
["bitfinex-derivatives","BTCF0:USTF0",1759326217090,1.74028,116540.0,116530.0,1.76278116]
["bitfinex-derivatives","BTCF0:USTF0",1759326217286,2.55148,116540.0,116530.0,1.0839227]
["bitfinex-derivatives","BTCF0:USTF0",1759326217693,2.55108,116540.0,116530.0,1.0839227]
["bitfinex-derivatives","BTCF0:USTF0",1759326217893,2.55148,116540.0,116530.0,1.0839227]
["bitfinex-derivatives","BTCF0:USTF0",1759326218187,2.64245397,116540.0,116530.0,0.74515385]
["bitfinex-derivatives","BTCF0:USTF0",1759326218393,2.64245397,116540.0,116530.0,0.56107458]
["bitfinex-derivatives","BTCF0:USTF0",1759326218782,2.64245397,116540.0,116530.0,0.49984343]
["bitfinex-derivatives","BTCF0:USTF0",1759326218988,2.64245397,116540.0,116530.0,0.13904343]
["bitfinex-derivatives","BTCF0:USTF0",1759326219395,0.82667,116540.0,116530.0,0.49984343]
["bitfinex-derivatives","BTCF0:USTF0",1759326219686,0.0004,116540.0,116530.0,1.26451301]
["bitfinex-derivatives","BTCF0:USTF0",1759326219895,0.45,116540.0,116530.0,1.72574416]
["bitfinex-derivatives","BTCF0:USTF0",1759326220192,0.4496,116540.0,116530.0,1.72574416]
["bitfinex-derivatives","BTCF0:USTF0",1759326220384,0.45,116540.0,116530.0,1.32574416]
["bitfinex-derivatives","BTCF0:USTF0",1759326221197,0.0004,116540.0,116530.0,1.72574416]
["bitfinex-derivatives","BTCF0:USTF0",1759326221386,0.36304,116540.0,116530.0,1.83076983]
["bitfinex-derivatives","BTCF0:USTF0",1759326221582,0.0857405,116570.0,116530.0,1.83076983]
["bitfinex-derivatives","BTCF0:USTF0",1759326221790,0.1012505,116570.0,116560.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759326221993,2.6521305,116570.0,116560.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759326222599,1.8414505,116570.0,116560.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1759326222801,2.6521305,116570.0,116560.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1759326222991,0.1012505,116570.0,116560.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1759326223299,2.6524505,116570.0,116560.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759326223992,3.0132505,116570.0,116560.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759326224593,3.69210896,116570.0,116560.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759326225000,3.69210896,116570.0,116560.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759326225497,0.0857445,116560.0,116550.0,0.0988312]
["bitfinex-derivatives","BTCF0:USTF0",1759326225698,0.1012545,116560.0,116550.0,0.1217612]
["bitfinex-derivatives","BTCF0:USTF0",1759326225898,0.1012545,116560.0,116550.0,0.20755024]
["bitfinex-derivatives","BTCF0:USTF0",1759326226093,0.1016511,116570.0,116560.0,0.0988245]
["bitfinex-derivatives","BTCF0:USTF0",1759326226299,2.6522911,116570.0,116560.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759326226498,2.6522911,116570.0,116560.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1759326226999,1.75599,116570.0,116560.0,0.80061296]
["bitfinex-derivatives","BTCF0:USTF0",1759326227200,0.0004,116570.0,116560.0,1.72599505]
["bitfinex-derivatives","BTCF0:USTF0",1759326227393,0.81092,116570.0,116560.0,1.66460056]
["bitfinex-derivatives","BTCF0:USTF0",1759326227707,0.81052,116570.0,116560.0,1.74119903]
["bitfinex-derivatives","BTCF0:USTF0",1759326228002,0.8966572,116570.0,116560.0,1.74119903]
["bitfinex-derivatives","BTCF0:USTF0",1759326228201,0.80062745,116570.0,116560.0,1.74119903]
["bitfinex-derivatives","BTCF0:USTF0",1759326228398,0.80062745,116570.0,116560.0,0.9857421]
["bitfinex-derivatives","BTCF0:USTF0",1759326228603,0.81613745,116570.0,116560.0,0.9857421]
["bitfinex-derivatives","BTCF0:USTF0",1759326229193,0.90187465,116570.0,116560.0,1.04707057]
["bitfinex-derivatives","BTCF0:USTF0",1759326230502,1.58073311,116570.0,116560.0,0.56128153]
["bitfinex-derivatives","BTCF0:USTF0",1759326231000,1.94153311,116570.0,116560.0,0.09180703]
["bitfinex-derivatives","BTCF0:USTF0",1759326231194,2.34153311,116570.0,116560.0,0.03047856]
["bitfinex-derivatives","BTCF0:USTF0",1759326232001,1.66267465,116570.0,116560.0,0.03047856]
["bitfinex-derivatives","BTCF0:USTF0",1759326232203,4.09150566,116570.0,116560.0,0.03047856]
["bitfinex-derivatives","BTCF0:USTF0",1759326232805,0.1012545,116560.0,116550.0,0.07440847]
["bitfinex-derivatives","BTCF0:USTF0",1759326233006,1.14091296,116560.0,116550.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759326233502,3.69107296,116560.0,116550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759326233701,3.0122145,116560.0,116550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759326233902,0.1012545,116560.0,116550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759326234201,2.6513745,116560.0,116550.0,1.15960036]
["bitfinex-derivatives","BTCF0:USTF0",1759326234398,2.6517745,116560.0,116550.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759326234597,0.4624545,116560.0,116550.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759326234799,4.09143296,116560.0,116550.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759326235302,0.0857519,116550.0,116540.0,0.1775617]
["bitfinex-derivatives","BTCF0:USTF0",1759326235610,0.1012619,116550.0,116540.0,0.1986717]
["bitfinex-derivatives","BTCF0:USTF0",1759326236510,2.6513419,116550.0,116540.0,0.1986717]
["bitfinex-derivatives","BTCF0:USTF0",1759326237004,0.1012619,116550.0,116540.0,0.5594717]
["bitfinex-derivatives","BTCF0:USTF0",1759326237310,1.8414992,116560.0,116550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759326237505,2.55048,116560.0,116550.0,1.22094295]
["bitfinex-derivatives","BTCF0:USTF0",1759326237804,2.6513345,116560.0,116550.0,0.86014295]
["bitfinex-derivatives","BTCF0:USTF0",1759326238005,2.6513345,116560.0,116550.0,0.54208449]
["bitfinex-derivatives","BTCF0:USTF0",1759326238206,2.6517345,116560.0,116550.0,0.54208449]
["bitfinex-derivatives","BTCF0:USTF0",1759326238602,0.0004,116560.0,116550.0,1.30673935]
["bitfinex-derivatives","BTCF0:USTF0",1759326238806,2.55044,116560.0,116550.0,1.30673935]
["bitfinex-derivatives","BTCF0:USTF0",1759326239009,2.6516945,116560.0,116550.0,0.18128449]
["bitfinex-derivatives","BTCF0:USTF0",1759326239210,2.6512945,116560.0,116550.0,0.18128449]
["bitfinex-derivatives","BTCF0:USTF0",1759326239505,3.33055296,116560.0,116550.0,0.09553259]
["bitfinex-derivatives","BTCF0:USTF0",1759326239806,4.08105874,116560.0,116550.0,0.06134259]
["bitfinex-derivatives","BTCF0:USTF0",1759326240003,0.1012619,116550.0,116540.0,0.07442259]
["bitfinex-derivatives","BTCF0:USTF0",1759326240204,1.14092036,116550.0,116540.0,0.07442259]
["bitfinex-derivatives","BTCF0:USTF0",1759326240406,0.1012766,116530.0,116520.0,0.09563159]
["bitfinex-derivatives","BTCF0:USTF0",1759326240716,1.2722766,116530.0,116520.0,0.18140559]
["bitfinex-derivatives","BTCF0:USTF0",1759326241211,1.2722766,116530.0,116520.0,0.09563159]
["bitfinex-derivatives","BTCF0:USTF0",1759326241704,0.1012766,116530.0,116520.0,0.18140559]
["bitfinex-derivatives","BTCF0:USTF0",1759326241908,2.6513166,116530.0,116520.0,0.18140559]
["bitfinex-derivatives","BTCF0:USTF0",1759326242116,2.6513166,116530.0,116520.0,0.09563159]
["bitfinex-derivatives","BTCF0:USTF0",1759326242308,3.67703126,116530.0,116520.0,0.07452159]
["bitfinex-derivatives","BTCF0:USTF0",1759326242510,2.9981728,116530.0,116520.0,0.16029559]
["bitfinex-derivatives","BTCF0:USTF0",1759326242712,2.9981728,116530.0,116520.0,0.18140559]
["bitfinex-derivatives","BTCF0:USTF0",1759326242909,0.01551,116530.0,116520.0,0.18140559]
["bitfinex-derivatives","BTCF0:USTF0",1759326243110,2.6513966,116530.0,116520.0,0.54220559]
["bitfinex-derivatives","BTCF0:USTF0",1759326243308,1.8411925,116540.0,116530.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1759326243610,2.6521925,116540.0,116530.0,0.54215486]
["bitfinex-derivatives","BTCF0:USTF0",1759326243806,2.6521525,116540.0,116530.0,0.54215486]
["bitfinex-derivatives","BTCF0:USTF0",1759326244001,0.0008,116540.0,116530.0,0.54215486]
["bitfinex-derivatives","BTCF0:USTF0",1759326244209,0.0008,116540.0,116530.0,1.64542618]
["bitfinex-derivatives","BTCF0:USTF0",1759326244407,0.81096,116540.0,116530.0,1.64542618]
["bitfinex-derivatives","BTCF0:USTF0",1759326244612,0.9114293,116540.0,116530.0,1.28462618]
["bitfinex-derivatives","BTCF0:USTF0",1759326244814,0.9114293,116540.0,116530.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1759326245016,0.9114293,116540.0,116530.0,0.18135509]
["bitfinex-derivatives","BTCF0:USTF0",1759326245215,0.9118293,116540.0,116530.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1759326246213,0.1016693,116540.0,116530.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1759326246412,2.6518293,116540.0,116530.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1759326248210,2.6518293,116540.0,116530.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759326248414,2.6518293,116540.0,116530.0,0.0988466]
["bitfinex-derivatives","BTCF0:USTF0",1759326248812,2.6518293,116540.0,116530.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1759326249314,2.6518293,116540.0,116530.0,0.19655507]
["bitfinex-derivatives","BTCF0:USTF0",1759326249700,2.64153313,116540.0,116530.0,0.19655507]
["bitfinex-derivatives","BTCF0:USTF0",1759326250708,0.0004,116540.0,116530.0,1.09642873]
["bitfinex-derivatives","BTCF0:USTF0",1759326250911,1.74044,116540.0,116530.0,1.58223985]
["bitfinex-derivatives","BTCF0:USTF0",1759326251207,2.5363301,116540.0,116530.0,1.69248181]
["bitfinex-derivatives","BTCF0:USTF0",1759326251412,1.74084,116560.0,116550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759326251714,1.74084,116560.0,116550.0,1.09656184]
["bitfinex-derivatives","BTCF0:USTF0",1759326251715,2.55012,116560.0,116550.0,1.09656184]
["bitfinex-derivatives","BTCF0:USTF0",1759326252013,2.55052,116560.0,116550.0,1.18234068]
["bitfinex-derivatives","BTCF0:USTF0",1759326252212,2.55052,116560.0,116550.0,0.5665383]
["bitfinex-derivatives","BTCF0:USTF0",1759326252513,2.6517745,116560.0,116550.0,0.5665383]
["bitfinex-derivatives","BTCF0:USTF0",1759326253115,0.0004,116560.0,116550.0,0.64326612]
["bitfinex-derivatives","BTCF0:USTF0",1759326253415,0.81048,116560.0,116550.0,0.64326612]
["bitfinex-derivatives","BTCF0:USTF0",1759326254112,0.9117345,116560.0,116550.0,0.64326612]
["bitfinex-derivatives","BTCF0:USTF0",1759326254312,0.9117345,116560.0,116550.0,0.28246612]
["bitfinex-derivatives","BTCF0:USTF0",1759326254713,0.9117345,116560.0,116550.0,0.19666972]
["bitfinex-derivatives","BTCF0:USTF0",1759326254908,1.2725345,116560.0,116550.0,0.08980782]
["bitfinex-derivatives","BTCF0:USTF0",1759326255115,1.2725345,116560.0,116550.0,0.07672782]
["bitfinex-derivatives","BTCF0:USTF0",1759326255616,1.2725345,116560.0,116550.0,0.0857519]
["bitfinex-derivatives","BTCF0:USTF0",1759326255817,1.2725345,116560.0,116550.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759326256318,0.9117345,116560.0,116550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759326256516,0.1016545,116560.0,116550.0,0.19666972]
["bitfinex-derivatives","BTCF0:USTF0",1759326256817,2.6515745,116560.0,116550.0,0.19666972]
["bitfinex-derivatives","BTCF0:USTF0",1759326257218,0.1016545,116560.0,116550.0,0.19666972]
["bitfinex-derivatives","BTCF0:USTF0",1759326257518,2.6515745,116560.0,116550.0,0.19666972]
["bitfinex-derivatives","BTCF0:USTF0",1759326257719,0.1016545,116560.0,116550.0,0.19666972]
["bitfinex-derivatives","BTCF0:USTF0",1759326257923,0.1016545,116560.0,116550.0,0.55746972]
["bitfinex-derivatives","BTCF0:USTF0",1759326258620,2.6510945,116560.0,116550.0,0.55746972]
["bitfinex-derivatives","BTCF0:USTF0",1759326258821,2.6514945,116560.0,116550.0,0.55746972]
["bitfinex-derivatives","BTCF0:USTF0",1759326259018,0.1016545,116560.0,116550.0,0.55746972]
["bitfinex-derivatives","BTCF0:USTF0",1759326259221,2.6514945,116560.0,116550.0,0.4807419]
["bitfinex-derivatives","BTCF0:USTF0",1759326259619,2.6514945,116560.0,116550.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1759326261217,0.1012619,116550.0,116540.0,0.53636312]
["bitfinex-derivatives","BTCF0:USTF0",1759326261418,0.1012619,116550.0,116540.0,0.55755312]
["bitfinex-derivatives","BTCF0:USTF0",1759326261622,0.08732114,116550.0,116540.0,0.64334952]
["bitfinex-derivatives","BTCF0:USTF0",1759326262322,0.01551,116550.0,116540.0,0.64334952]
["bitfinex-derivatives","BTCF0:USTF0",1759326262824,0.09096718,116550.0,116540.0,0.5666217]
["bitfinex-derivatives","BTCF0:USTF0",1759326265928,2.64060718,116550.0,116540.0,0.5666217]
["bitfinex-derivatives","BTCF0:USTF0",1759326267126,2.64056718,116550.0,116540.0,0.5666217]
["bitfinex-derivatives","BTCF0:USTF0",1759326267527,2.64056718,116550.0,116540.0,0.2058217]
["bitfinex-derivatives","BTCF0:USTF0",1759326267924,2.64056718,116550.0,116540.0,0.1200664]
["bitfinex-derivatives","BTCF0:USTF0",1759326268128,3.40136718,116550.0,116540.0,0.08991937]
["bitfinex-derivatives","BTCF0:USTF0",1759326268323,0.85176718,116550.0,116540.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759326268523,3.40132718,116550.0,116540.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759326268829,3.40132718,116550.0,116540.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1759326269328,0.00521528,116550.0,116540.0,0.4808292]
["bitfinex-derivatives","BTCF0:USTF0",1759326269630,2.34965528,116550.0,116540.0,0.55766857]
["bitfinex-derivatives","BTCF0:USTF0",1759326269824,2.43540718,116550.0,116540.0,0.43763937]
["bitfinex-derivatives","BTCF0:USTF0",1759326270028,3.19620718,116550.0,116540.0,0.09078937]
["bitfinex-derivatives","BTCF0:USTF0",1759326270229,3.19620718,116550.0,116540.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759326271030,2.64052718,116550.0,116540.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1759326271233,1.83088718,116550.0,116540.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1759326271432,2.64048718,116550.0,116540.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1759326271732,3.40128718,116550.0,116540.0,0.0997092]
["bitfinex-derivatives","BTCF0:USTF0",1759326272231,3.40168718,116550.0,116540.0,0.0997092]
["bitfinex-derivatives","BTCF0:USTF0",1759326272433,0.85216718,116550.0,116540.0,0.0997092]
["bitfinex-derivatives","BTCF0:USTF0",1759326272636,3.40168718,116550.0,116540.0,0.0997092]
["bitfinex-derivatives","BTCF0:USTF0",1759326274233,3.40168718,116550.0,116540.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759326274738,3.40168718,116550.0,116540.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1759326274936,0.09136718,116550.0,116540.0,0.19773857]
["bitfinex-derivatives","BTCF0:USTF0",1759326275234,2.64048718,116550.0,116540.0,0.55853857]
["bitfinex-derivatives","BTCF0:USTF0",1759326275434,2.64088718,116550.0,116540.0,0.55853857]
["bitfinex-derivatives","BTCF0:USTF0",1759326276339,2.64088718,116550.0,116540.0,0.19773857]
["bitfinex-derivatives","BTCF0:USTF0",1759326276539,3.00168718,116550.0,116540.0,0.17654857]
["bitfinex-derivatives","BTCF0:USTF0",1759326276732,3.00168718,116550.0,116540.0,0.0997092]
["bitfinex-derivatives","BTCF0:USTF0",1759326277434,3.00168718,116550.0,116540.0,0.19773857]
["bitfinex-derivatives","BTCF0:USTF0",1759326278335,2.64088718,116550.0,116540.0,0.19773857]
["bitfinex-derivatives","BTCF0:USTF0",1759326279146,3.00168718,116550.0,116540.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759326279338,0.0857592,116540.0,116530.0,0.17568057]
["bitfinex-derivatives","BTCF0:USTF0",1759326279641,0.07181698,116540.0,116530.0,0.19687057]
["bitfinex-derivatives","BTCF0:USTF0",1759326281841,0.06152119,116540.0,116530.0,0.19687057]
["bitfinex-derivatives","BTCF0:USTF0",1759326282041,0.06152119,116540.0,116530.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1759326282748,0.086156,116550.0,116540.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1759326282946,2.635596,116550.0,116540.0,0.55864377]
["bitfinex-derivatives","BTCF0:USTF0",1759326283153,2.5498,116550.0,116540.0,0.57601312]
["bitfinex-derivatives","BTCF0:USTF0",1759326283446,0.0861519,116550.0,116540.0,0.60653206]
["bitfinex-derivatives","BTCF0:USTF0",1759326283747,0.0857484,116560.0,116550.0,0.1208919]
["bitfinex-derivatives","BTCF0:USTF0",1759326283947,2.4838684,116560.0,116550.0,0.19782951]
["bitfinex-derivatives","BTCF0:USTF0",1759326284651,2.6359084,116560.0,116550.0,0.19782951]
["bitfinex-derivatives","BTCF0:USTF0",1759326285256,0.0865484,116560.0,116550.0,0.19782951]
["bitfinex-derivatives","BTCF0:USTF0",1759326285547,2.6358684,116560.0,116550.0,0.19782951]
["bitfinex-derivatives","BTCF0:USTF0",1759326285742,2.55012,116560.0,116550.0,0.4816919]
["bitfinex-derivatives","BTCF0:USTF0",1759326285945,2.6358645,116560.0,116550.0,0.19782788]
["bitfinex-derivatives","BTCF0:USTF0",1759326286145,2.6350645,116560.0,116550.0,0.19782788]
["bitfinex-derivatives","BTCF0:USTF0",1759326286350,2.6354645,116560.0,116550.0,0.55862788]
["bitfinex-derivatives","BTCF0:USTF0",1759326289154,2.6354645,116560.0,116550.0,0.19782788]
["bitfinex-derivatives","BTCF0:USTF0",1759326289943,2.6354645,116560.0,116550.0,0.55862788]
["bitfinex-derivatives","BTCF0:USTF0",1759326291052,2.6354645,116560.0,116550.0,0.19782788]
["bitfinex-derivatives","BTCF0:USTF0",1759326291753,2.9962645,116560.0,116550.0,0.17663788]
["bitfinex-derivatives","BTCF0:USTF0",1759326291956,2.9962645,116560.0,116550.0,0.19938788]
["bitfinex-derivatives","BTCF0:USTF0",1759326292658,2.9959845,116560.0,116550.0,0.19938788]
["bitfinex-derivatives","BTCF0:USTF0",1759326294761,2.9959845,116560.0,116550.0,0.11363598]
["bitfinex-derivatives","BTCF0:USTF0",1759326295052,2.9959845,116560.0,116550.0,0.19938788]
["bitfinex-derivatives","BTCF0:USTF0",1759326295256,2.6351845,116560.0,116550.0,0.19938788]
["bitfinex-derivatives","BTCF0:USTF0",1759326295960,0.0861445,116560.0,116550.0,0.19938788]
["bitfinex-derivatives","BTCF0:USTF0",1759326296451,2.6350245,116560.0,116550.0,0.19938788]
["bitfinex-derivatives","BTCF0:USTF0",1759326296753,0.0861445,116560.0,116550.0,0.19938788]
["bitfinex-derivatives","BTCF0:USTF0",1759326296954,2.5389857,116560.0,116550.0,0.56018788]
["bitfinex-derivatives","BTCF0:USTF0",1759326297158,2.6247302,116560.0,116550.0,0.4832519]
["bitfinex-derivatives","BTCF0:USTF0",1759326297355,0.0861445,116560.0,116550.0,0.4832519]
["bitfinex-derivatives","BTCF0:USTF0",1759326297559,2.6349845,116560.0,116550.0,0.59071541]
["bitfinex-derivatives","BTCF0:USTF0",1759326300258,2.6349845,116560.0,116550.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759326300464,0.0861445,116560.0,116550.0,0.11362761]
["bitfinex-derivatives","BTCF0:USTF0",1759326300763,2.6348645,116560.0,116550.0,0.19937951]
["bitfinex-derivatives","BTCF0:USTF0",1759326301863,0.0861445,116560.0,116550.0,0.19937951]
["bitfinex-derivatives","BTCF0:USTF0",1759326302064,2.6348245,116560.0,116550.0,0.19937951]
["bitfinex-derivatives","BTCF0:USTF0",1759326302264,2.6348245,116560.0,116550.0,0.56017951]
["bitfinex-derivatives","BTCF0:USTF0",1759326302761,2.6348245,116560.0,116550.0,0.19937951]
["bitfinex-derivatives","BTCF0:USTF0",1759326303258,0.0004,116560.0,116550.0,0.56017951]
["bitfinex-derivatives","BTCF0:USTF0",1759326303665,1.74032,116560.0,116550.0,1.04597591]
["bitfinex-derivatives","BTCF0:USTF0",1759326303867,2.54904,116560.0,116550.0,0.9690483]
["bitfinex-derivatives","BTCF0:USTF0",1759326304060,0.09672235,116590.0,116570.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759326304262,1.73992,116590.0,116580.0,0.4830998]
["bitfinex-derivatives","BTCF0:USTF0",1759326304465,2.6359625,116590.0,116580.0,0.4830998]
["bitfinex-derivatives","BTCF0:USTF0",1759326304665,2.6343625,116590.0,116580.0,0.1222998]
["bitfinex-derivatives","BTCF0:USTF0",1759326304968,2.6347625,116590.0,116580.0,0.1222998]
["bitfinex-derivatives","BTCF0:USTF0",1759326305163,2.6347625,116590.0,116580.0,0.54455753]
["bitfinex-derivatives","BTCF0:USTF0",1759326305363,2.9955625,116590.0,116580.0,0.09802773]
["bitfinex-derivatives","BTCF0:USTF0",1759326305561,2.9955625,116590.0,116580.0,0.09803235]
["bitfinex-derivatives","BTCF0:USTF0",1759326306168,3.3955625,116590.0,116580.0,0.06146235]
["bitfinex-derivatives","BTCF0:USTF0",1759326306662,0.0857298,116580.0,116570.0,0.1223059]
["bitfinex-derivatives","BTCF0:USTF0",1759326306869,0.0857298,116580.0,116570.0,0.19922178]
["bitfinex-derivatives","BTCF0:USTF0",1759326308371,0.0857298,116580.0,116570.0,0.11348588]
["bitfinex-derivatives","BTCF0:USTF0",1759326308572,0.0857298,116580.0,116570.0,0.19922308]
["bitfinex-derivatives","BTCF0:USTF0",1759326310365,0.0857298,116580.0,116570.0,0.11348588]
["bitfinex-derivatives","BTCF0:USTF0",1759326310567,0.07543732,116580.0,116570.0,0.11348588]
["bitfinex-derivatives","BTCF0:USTF0",1759326310871,0.43623732,116580.0,116570.0,0.11348588]
["bitfinex-derivatives","BTCF0:USTF0",1759326311073,0.43623732,116580.0,116570.0,0.19922308]
["bitfinex-derivatives","BTCF0:USTF0",1759326311268,0.07543732,116580.0,116570.0,0.19922308]
["bitfinex-derivatives","BTCF0:USTF0",1759326311866,0.43623732,116580.0,116570.0,0.09073588]
["bitfinex-derivatives","BTCF0:USTF0",1759326312074,0.43623732,116580.0,116570.0,0.11348588]
["bitfinex-derivatives","BTCF0:USTF0",1759326312970,0.43623732,116580.0,116570.0,0.09800722]
["bitfinex-derivatives","BTCF0:USTF0",1759326313165,0.43623732,116580.0,116570.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759326313370,0.0857372,116570.0,116560.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759326313571,0.8940572,116570.0,116560.0,0.09065131]
["bitfinex-derivatives","BTCF0:USTF0",1759326313877,1.2548572,116570.0,116560.0,0.09065131]
["bitfinex-derivatives","BTCF0:USTF0",1759326314371,2.9944572,116570.0,116560.0,0.19914581]
["bitfinex-derivatives","BTCF0:USTF0",1759326314972,2.9944572,116570.0,116560.0,0.11340131]
["bitfinex-derivatives","BTCF0:USTF0",1759326315172,2.9944572,116570.0,116560.0,0.09065131]
["bitfinex-derivatives","BTCF0:USTF0",1759326315373,0.0857445,116560.0,116550.0,0.30110059]
["bitfinex-derivatives","BTCF0:USTF0",1759326315570,0.4465445,116560.0,116550.0,0.30110059]
["bitfinex-derivatives","BTCF0:USTF0",1759326315775,0.4465445,116560.0,116550.0,0.19364228]
["bitfinex-derivatives","BTCF0:USTF0",1759326315969,0.4465445,116560.0,116550.0,0.21639228]
["bitfinex-derivatives","BTCF0:USTF0",1759326316269,2.9944245,116560.0,116550.0,0.21639228]
["bitfinex-derivatives","BTCF0:USTF0",1759326316474,2.9944245,116560.0,116550.0,0.19928311]
["bitfinex-derivatives","BTCF0:USTF0",1759326316876,2.9944245,116560.0,116550.0,0.11353131]
["bitfinex-derivatives","BTCF0:USTF0",1759326317073,2.9944245,116560.0,116550.0,0.09078131]
["bitfinex-derivatives","BTCF0:USTF0",1759326317273,2.9944245,116560.0,116550.0,0.17653311]
["bitfinex-derivatives","BTCF0:USTF0",1759326317669,2.9944245,116560.0,116550.0,0.09078131]
["bitfinex-derivatives","BTCF0:USTF0",1759326317876,0.4465445,116560.0,116550.0,0.19928311]
["bitfinex-derivatives","BTCF0:USTF0",1759326318177,0.4465445,116560.0,116550.0,0.11353131]
["bitfinex-derivatives","BTCF0:USTF0",1759326318178,2.9944245,116560.0,116550.0,0.11353131]
["bitfinex-derivatives","BTCF0:USTF0",1759326318372,2.9944245,116560.0,116550.0,0.09078131]
["bitfinex-derivatives","BTCF0:USTF0",1759326318974,2.9944245,116560.0,116550.0,0.19939311]
["bitfinex-derivatives","BTCF0:USTF0",1759326319475,2.9944245,116560.0,116550.0,0.11364131]
["bitfinex-derivatives","BTCF0:USTF0",1759326319871,2.9944245,116560.0,116550.0,0.09078131]
["bitfinex-derivatives","BTCF0:USTF0",1759326320477,2.98412969,116560.0,116550.0,0.09078131]
["bitfinex-derivatives","BTCF0:USTF0",1759326321171,3.38412969,116560.0,116550.0,0.07683131]
["bitfinex-derivatives","BTCF0:USTF0",1759326321374,0.0857518,116550.0,116540.0,0.32301127]
["bitfinex-derivatives","BTCF0:USTF0",1759326321570,2.6336318,116550.0,116540.0,0.21554776]
["bitfinex-derivatives","BTCF0:USTF0",1759326322172,2.9944318,116550.0,116540.0,0.10802066]
["bitfinex-derivatives","BTCF0:USTF0",1759326322374,0.0857592,116540.0,116530.0,0.45145131]
["bitfinex-derivatives","BTCF0:USTF0",1759326322575,0.4465592,116540.0,116530.0,0.09065131]
["bitfinex-derivatives","BTCF0:USTF0",1759326322770,0.4465592,116540.0,116530.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759326322974,0.4465592,116540.0,116530.0,0.0995866]
["bitfinex-derivatives","BTCF0:USTF0",1759326323172,0.4465592,116540.0,116530.0,0.1213566]
["bitfinex-derivatives","BTCF0:USTF0",1759326323471,2.6336392,116540.0,116530.0,0.1213566]
["bitfinex-derivatives","BTCF0:USTF0",1759326323871,0.0857592,116540.0,116530.0,0.1213566]
["bitfinex-derivatives","BTCF0:USTF0",1759326324073,2.61973636,116540.0,116530.0,0.19818791]
["bitfinex-derivatives","BTCF0:USTF0",1759326324274,2.61977636,116540.0,116530.0,0.19818791]
["bitfinex-derivatives","BTCF0:USTF0",1759326325274,0.07181636,116540.0,116530.0,0.19818791]
["bitfinex-derivatives","BTCF0:USTF0",1759326325470,2.61977636,116540.0,116530.0,0.19818791]
["bitfinex-derivatives","BTCF0:USTF0",1759326326181,2.98057636,116540.0,116530.0,0.19818791]
["bitfinex-derivatives","BTCF0:USTF0",1759326326577,2.98057636,116540.0,116530.0,0.11242131]
["bitfinex-derivatives","BTCF0:USTF0",1759326326780,2.98057636,116540.0,116530.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759326326984,0.0857666,116530.0,116520.0,0.19828781]
["bitfinex-derivatives","BTCF0:USTF0",1759326327883,0.0857666,116530.0,116520.0,0.11252031]
["bitfinex-derivatives","BTCF0:USTF0",1759326328077,0.4465666,116530.0,116520.0,0.09075031]
["bitfinex-derivatives","BTCF0:USTF0",1759326328278,0.4465666,116530.0,116520.0,0.07693031]
["bitfinex-derivatives","BTCF0:USTF0",1759326328579,0.4465666,116530.0,116520.0,0.06158479]
["bitfinex-derivatives","BTCF0:USTF0",1759326328978,2.9946066,116530.0,116520.0,0.06158479]
["bitfinex-derivatives","BTCF0:USTF0",1759326329280,2.9946066,116530.0,116520.0,0.07527479]
["bitfinex-derivatives","BTCF0:USTF0",1759326330278,2.9946066,116530.0,116520.0,0.06158479]
["bitfinex-derivatives","BTCF0:USTF0",1759326330475,0.8465666,116530.0,116520.0,0.06158479]
["bitfinex-derivatives","BTCF0:USTF0",1759326330882,1.71526744,116530.0,116520.0,0.07527479]
["bitfinex-derivatives","BTCF0:USTF0",1759326331081,4.27396581,116530.0,116520.0,0.07527479]
["bitfinex-derivatives","BTCF0:USTF0",1759326331281,4.27396581,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326331581,3.40526497,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326331782,4.27396581,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326332080,3.40526497,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326332281,2.53384581,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326332480,4.27400581,116530.0,116520.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1759326332780,4.27400581,116530.0,116520.0,0.035559]
["bitfinex-derivatives","BTCF0:USTF0",1759326332781,3.83969539,116530.0,116520.0,0.035559]
["bitfinex-derivatives","BTCF0:USTF0",1759326332981,1.29149539,116530.0,116520.0,0.035559]
["bitfinex-derivatives","BTCF0:USTF0",1759326333176,1.29149539,116530.0,116520.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1759326333381,3.43973539,116530.0,116520.0,0.55568332]
["bitfinex-derivatives","BTCF0:USTF0",1759326333583,3.00538497,116530.0,116520.0,0.1213329]
["bitfinex-derivatives","BTCF0:USTF0",1759326333784,3.43973539,116530.0,116520.0,0.1213329]
["bitfinex-derivatives","BTCF0:USTF0",1759326334089,3.43973539,116530.0,116520.0,0.55568332]
["bitfinex-derivatives","BTCF0:USTF0",1759326334289,3.43973539,116530.0,116520.0,0.46990942]
["bitfinex-derivatives","BTCF0:USTF0",1759326334485,0.89149539,116530.0,116520.0,0.46990942]
["bitfinex-derivatives","BTCF0:USTF0",1759326334787,3.43977539,116530.0,116520.0,0.46990942]
["bitfinex-derivatives","BTCF0:USTF0",1759326335280,3.43977539,116530.0,116520.0,0.035559]
["bitfinex-derivatives","BTCF0:USTF0",1759326335485,3.87412581,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326337489,3.00542497,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326337690,3.87412581,116530.0,116520.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1759326337886,3.43977539,116530.0,116520.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1759326338488,3.87412581,116530.0,116520.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1759326338987,0.89149539,116530.0,116520.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1759326339189,3.43981539,116530.0,116520.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1759326339783,3.43981539,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326339988,3.87416581,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326343394,4.27416581,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326343591,3.40546497,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326343795,4.27412581,116530.0,116520.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759326344888,0.0857813,116510.0,116500.0,0.09694579]
["bitfinex-derivatives","BTCF0:USTF0",1759326345091,1.68881172,116510.0,116500.0,0.09694579]
["bitfinex-derivatives","BTCF0:USTF0",1759326345396,1.2544613,116510.0,116500.0,0.09694579]
["bitfinex-derivatives","BTCF0:USTF0",1759326345592,0.88093172,116510.0,116500.0,0.09694579]
["bitfinex-derivatives","BTCF0:USTF0",1759326345794,3.42935906,116510.0,116500.0,0.09694579]
["bitfinex-derivatives","BTCF0:USTF0",1759326345994,3.42935906,116510.0,116500.0,0.07517579]
["bitfinex-derivatives","BTCF0:USTF0",1759326346394,3.42931906,116510.0,116500.0,0.09694579]
["bitfinex-derivatives","BTCF0:USTF0",1759326346990,0.88103906,116510.0,116500.0,0.09694579]
["bitfinex-derivatives","BTCF0:USTF0",1759326347290,3.06855906,116510.0,116500.0,0.18273439]
["bitfinex-derivatives","BTCF0:USTF0",1759326347696,0.08588864,116510.0,116500.0,0.61708481]
["bitfinex-derivatives","BTCF0:USTF0",1759326347896,3.06855906,116510.0,116500.0,0.61708481]
["bitfinex-derivatives","BTCF0:USTF0",1759326348100,0.52023906,116510.0,116500.0,0.61708481]
["bitfinex-derivatives","BTCF0:USTF0",1759326348404,1.71634224,116510.0,116500.0,1.38994944]
["bitfinex-derivatives","BTCF0:USTF0",1759326348610,2.52454224,116510.0,116500.0,1.46678075]
["bitfinex-derivatives","BTCF0:USTF0",1759326348908,2.52454224,116510.0,116500.0,1.82758075]
["bitfinex-derivatives","BTCF0:USTF0",1759326349398,0.0861813,116510.0,116500.0,1.82758075]
["bitfinex-derivatives","BTCF0:USTF0",1759326349799,2.54872,116510.0,116500.0,1.82758075]
["bitfinex-derivatives","BTCF0:USTF0",1759326349996,0.0004,116510.0,116500.0,1.91341397]
["bitfinex-derivatives","BTCF0:USTF0",1759326350203,2.26064462,116520.0,116510.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759326350502,3.43004462,116520.0,116510.0,0.63097303]
["bitfinex-derivatives","BTCF0:USTF0",1759326350709,0.88172462,116520.0,116510.0,0.55414172]
["bitfinex-derivatives","BTCF0:USTF0",1759326350901,2.6348942,116520.0,116510.0,0.91494172]
["bitfinex-derivatives","BTCF0:USTF0",1759326351206,0.52092462,116520.0,116510.0,0.99177303]
["bitfinex-derivatives","BTCF0:USTF0",1759326351503,3.06920462,116520.0,116510.0,0.99177303]
["bitfinex-derivatives","BTCF0:USTF0",1759326352401,1.74132,116520.0,116510.0,1.39177303]
["bitfinex-derivatives","BTCF0:USTF0",1759326352601,1.74132,116520.0,116510.0,1.82612345]
["bitfinex-derivatives","BTCF0:USTF0",1759326352602,1.74052,116520.0,116510.0,1.82612345]
["bitfinex-derivatives","BTCF0:USTF0",1759326352802,0.0865712,116530.0,116520.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1759326353008,0.0865712,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326353009,3.06916162,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326353206,3.06836162,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326353415,3.06876162,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326353706,3.06836162,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326353906,3.06876162,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326354406,3.07904615,116530.0,116520.0,0.19661521]
["bitfinex-derivatives","BTCF0:USTF0",1759326354602,3.43984615,116530.0,116520.0,0.11084131]
["bitfinex-derivatives","BTCF0:USTF0",1759326354802,3.43984615,116530.0,116520.0,0.17557521]
["bitfinex-derivatives","BTCF0:USTF0",1759326355008,3.43984615,116530.0,116520.0,0.19661521]
["bitfinex-derivatives","BTCF0:USTF0",1759326355206,3.07904615,116530.0,116520.0,0.19661521]
["bitfinex-derivatives","BTCF0:USTF0",1759326355407,0.53080615,116530.0,116520.0,0.19661521]
["bitfinex-derivatives","BTCF0:USTF0",1759326355606,3.07896615,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326355903,3.07892615,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326356609,0.53080615,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326356809,2.6342912,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326357110,3.06864162,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326357508,3.06864162,116530.0,116520.0,0.19661521]
["bitfinex-derivatives","BTCF0:USTF0",1759326357708,3.06864162,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326358613,3.05834469,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326358910,3.05834469,116530.0,116520.0,0.19661521]
["bitfinex-derivatives","BTCF0:USTF0",1759326359104,3.06856973,116530.0,116520.0,0.19661521]
["bitfinex-derivatives","BTCF0:USTF0",1759326359604,3.06844973,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326359809,3.06844973,116530.0,116520.0,0.99176563]
["bitfinex-derivatives","BTCF0:USTF0",1759326360210,3.06844973,116530.0,116520.0,0.63096563]
["bitfinex-derivatives","BTCF0:USTF0",1759326360911,3.42924973,116530.0,116520.0,0.19661521]
["bitfinex-derivatives","BTCF0:USTF0",1759326361406,0.01062504,116530.0,116520.0,0.55741521]
["bitfinex-derivatives","BTCF0:USTF0",1759326361611,0.01062504,116530.0,116520.0,2.3381731]
["bitfinex-derivatives","BTCF0:USTF0",1759326361612,1.74084,116530.0,116520.0,2.3381731]
["bitfinex-derivatives","BTCF0:USTF0",1759326361910,0.0004,116530.0,116520.0,2.43527653]
["bitfinex-derivatives","BTCF0:USTF0",1759326362208,1.74044,116550.0,116540.0,0.1197692]
["bitfinex-derivatives","BTCF0:USTF0",1759326362407,2.04868,116550.0,116540.0,0.98847004]
["bitfinex-derivatives","BTCF0:USTF0",1759326362609,2.04788,116550.0,116540.0,1.31491962]
["bitfinex-derivatives","BTCF0:USTF0",1759326362805,2.48263042,116550.0,116540.0,1.31491962]
["bitfinex-derivatives","BTCF0:USTF0",1759326363714,2.56838222,116550.0,116540.0,0.8805692]
["bitfinex-derivatives","BTCF0:USTF0",1759326363909,2.56838222,116550.0,116540.0,1.31491962]
["bitfinex-derivatives","BTCF0:USTF0",1759326365813,2.48263042,116550.0,116540.0,0.8805692]
["bitfinex-derivatives","BTCF0:USTF0",1759326366010,0.43475042,116550.0,116540.0,1.31491962]
["bitfinex-derivatives","BTCF0:USTF0",1759326366200,0.0004,116550.0,116540.0,1.91205197]
["bitfinex-derivatives","BTCF0:USTF0",1759326366402,0.80772,116550.0,116540.0,2.45768919]
["bitfinex-derivatives","BTCF0:USTF0",1759326366613,0.77272,116550.0,116540.0,2.38071102]
["bitfinex-derivatives","BTCF0:USTF0",1759326366809,0.77312,116550.0,116540.0,1.9463606]
["bitfinex-derivatives","BTCF0:USTF0",1759326367115,0.77312,116550.0,116540.0,2.38071102]
["bitfinex-derivatives","BTCF0:USTF0",1759326367312,0.000301,116550.0,116540.0,2.38071102]
["bitfinex-derivatives","BTCF0:USTF0",1759326367520,0.0008,116570.0,116560.0,0.1197545]
["bitfinex-derivatives","BTCF0:USTF0",1759326367814,0.80808,116570.0,116560.0,1.42601198]
["bitfinex-derivatives","BTCF0:USTF0",1759326368209,0.54192042,116580.0,116570.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1759326368512,3.09020042,116580.0,116570.0,0.61545927]
["bitfinex-derivatives","BTCF0:USTF0",1759326369114,3.53447001,116580.0,116570.0,0.09537175]
["bitfinex-derivatives","BTCF0:USTF0",1759326369419,2.57012,116580.0,116570.0,0.97625927]
["bitfinex-derivatives","BTCF0:USTF0",1759326369616,3.00431042,116580.0,116570.0,0.97625927]
["bitfinex-derivatives","BTCF0:USTF0",1759326369817,3.00427042,116580.0,116570.0,0.97625927]
["bitfinex-derivatives","BTCF0:USTF0",1759326370113,1.76198,116580.0,116570.0,0.91489752]
["bitfinex-derivatives","BTCF0:USTF0",1759326370313,0.80762,116580.0,116570.0,1.89639137]
["bitfinex-derivatives","BTCF0:USTF0",1759326370516,1.76192,116590.0,116580.0,0.1197398]
["bitfinex-derivatives","BTCF0:USTF0",1759326370709,2.56908,116590.0,116580.0,1.41053314]
["bitfinex-derivatives","BTCF0:USTF0",1759326371215,0.02184,116590.0,116580.0,1.41053314]
["bitfinex-derivatives","BTCF0:USTF0",1759326371517,1.7408,116600.0,116590.0,0.1197324]
["bitfinex-derivatives","BTCF0:USTF0",1759326371716,2.297,116600.0,116590.0,1.34923324]
["bitfinex-derivatives","BTCF0:USTF0",1759326372013,2.297,116600.0,116590.0,1.31488282]
["bitfinex-derivatives","BTCF0:USTF0",1759326372218,2.297,116600.0,116590.0,1.4610864]
["bitfinex-derivatives","BTCF0:USTF0",1759326372520,2.2974,116600.0,116590.0,1.4610864]
["bitfinex-derivatives","BTCF0:USTF0",1759326372911,0.0004,116600.0,116590.0,1.4610864]
["bitfinex-derivatives","BTCF0:USTF0",1759326373115,0.1075441,116620.0,116610.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1759326373317,2.5688,116620.0,116610.0,0.5533171]
["bitfinex-derivatives","BTCF0:USTF0",1759326373616,2.5688,116620.0,116610.0,0.9141171]
["bitfinex-derivatives","BTCF0:USTF0",1759326373617,2.56872,116620.0,116610.0,0.9141171]
["bitfinex-derivatives","BTCF0:USTF0",1759326373813,2.56912,116620.0,116610.0,0.9141171]
["bitfinex-derivatives","BTCF0:USTF0",1759326374121,2.6548204,116620.0,116610.0,0.9141171]
["bitfinex-derivatives","BTCF0:USTF0",1759326374318,2.6548204,116620.0,116610.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1759326374514,3.0884198,116620.0,116610.0,0.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1759326374819,0.1075477,116610.0,116600.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1759326375121,0.9019471,116610.0,116600.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1759326375310,0.9019471,116610.0,116590.0,0.13712785]
["bitfinex-derivatives","BTCF0:USTF0",1759326375311,0.1075551,116600.0,116590.0,0.13712785]
["bitfinex-derivatives","BTCF0:USTF0",1759326375506,1.7089145,116600.0,116590.0,0.05140635]
["bitfinex-derivatives","BTCF0:USTF0",1759326375710,1.3481145,116600.0,116590.0,0.05140635]
["bitfinex-derivatives","BTCF0:USTF0",1759326375919,1.3481145,116600.0,116590.0,0.13712875]
["bitfinex-derivatives","BTCF0:USTF0",1759326376114,1.7089145,116600.0,116590.0,0.05140635]
["bitfinex-derivatives","BTCF0:USTF0",1759326376712,1.7203845,116600.0,116590.0,0.01739635]
["bitfinex-derivatives","BTCF0:USTF0",1759326377421,0.1075624,116590.0,116580.0,0.49807907]
["bitfinex-derivatives","BTCF0:USTF0",1759326377623,0.5411618,116590.0,116580.0,0.49807907]
["bitfinex-derivatives","BTCF0:USTF0",1759326377822,0.5411618,116590.0,116580.0,0.58384604]
["bitfinex-derivatives","BTCF0:USTF0",1759326378024,0.4554394,116590.0,116580.0,0.58384604]
["bitfinex-derivatives","BTCF0:USTF0",1759326378322,0.02184,116590.0,116580.0,0.58384604]
["bitfinex-derivatives","BTCF0:USTF0",1759326378519,0.4804022,116610.0,116600.0,0.1199651]
["bitfinex-derivatives","BTCF0:USTF0",1759326378725,3.0267622,116610.0,116600.0,0.1199651]
["bitfinex-derivatives","BTCF0:USTF0",1759326378913,0.4804022,116610.0,116600.0,0.1199651]
["bitfinex-derivatives","BTCF0:USTF0",1759326379112,0.02238,116610.0,116600.0,0.1199651]
["bitfinex-derivatives","BTCF0:USTF0",1759326379318,0.4583735,116620.0,116610.0,0.0986877]
["bitfinex-derivatives","BTCF0:USTF0",1759326379319,2.10072,116620.0,116610.0,0.0986877]
["bitfinex-derivatives","BTCF0:USTF0",1759326379522,2.9295,116620.0,116610.0,0.1201077]
["bitfinex-derivatives","BTCF0:USTF0",1759326379814,2.9299,116620.0,116610.0,0.1201077]
["bitfinex-derivatives","BTCF0:USTF0",1759326380015,0.4688804,116620.0,116610.0,0.1201077]
["bitfinex-derivatives","BTCF0:USTF0",1759326380220,0.02278,116620.0,116610.0,0.4809077]
["bitfinex-derivatives","BTCF0:USTF0",1759326380413,0.02278,116620.0,116610.0,0.56665996]
["bitfinex-derivatives","BTCF0:USTF0",1759326380627,0.82914,116620.0,116610.0,0.56665996]
["bitfinex-derivatives","BTCF0:USTF0",1759326380929,0.82954,116620.0,116610.0,0.4809077]
["bitfinex-derivatives","BTCF0:USTF0",1759326381320,0.9152404,116620.0,116610.0,0.4809077]
["bitfinex-derivatives","BTCF0:USTF0",1759326382628,0.82954,116620.0,116610.0,0.4809077]
["bitfinex-derivatives","BTCF0:USTF0",1759326383028,0.9152404,116620.0,116610.0,0.4809077]
["bitfinex-derivatives","BTCF0:USTF0",1759326384625,0.02278,116620.0,116610.0,0.4809077]
["bitfinex-derivatives","BTCF0:USTF0",1759326385525,2.5687,116620.0,116610.0,0.4809077]
["bitfinex-derivatives","BTCF0:USTF0",1759326387533,2.56858,116620.0,116610.0,0.4809077]
["bitfinex-derivatives","BTCF0:USTF0",1759326387734,0.02278,116620.0,116610.0,0.4809077]
["bitfinex-derivatives","BTCF0:USTF0",1759326387927,0.0004,116620.0,116610.0,1.5052452]
["bitfinex-derivatives","BTCF0:USTF0",1759326388127,0.02446,116640.0,116630.0,0.120413]
["bitfinex-derivatives","BTCF0:USTF0",1759326388421,2.57182,116640.0,116630.0,1.01979824]
["bitfinex-derivatives","BTCF0:USTF0",1759326388624,2.56702,116640.0,116630.0,1.01979824]
["bitfinex-derivatives","BTCF0:USTF0",1759326388831,2.56742,116640.0,116630.0,0.481213]
["bitfinex-derivatives","BTCF0:USTF0",1759326389425,0.02166,116640.0,116630.0,0.481213]
["bitfinex-derivatives","BTCF0:USTF0",1759326389631,1.77060133,116650.0,116640.0,0.1204057]
["bitfinex-derivatives","BTCF0:USTF0",1759326389822,0.03224133,116650.0,116640.0,0.1204057]
["bitfinex-derivatives","BTCF0:USTF0",1759326390022,2.57784133,116650.0,116640.0,0.1204057]
["bitfinex-derivatives","BTCF0:USTF0",1759326390221,0.02126,116650.0,116640.0,0.4812057]
["bitfinex-derivatives","BTCF0:USTF0",1759326390429,1.76114,116660.0,116650.0,0.1203983]
["bitfinex-derivatives","BTCF0:USTF0",1759326390735,2.56682,116660.0,116650.0,1.01978354]
["bitfinex-derivatives","BTCF0:USTF0",1759326391031,2.56682,116660.0,116650.0,1.50551374]
["bitfinex-derivatives","BTCF0:USTF0",1759326391032,0.80648,116660.0,116650.0,1.50551374]
["bitfinex-derivatives","BTCF0:USTF0",1759326391422,0.82814,116660.0,116650.0,1.50551374]
["bitfinex-derivatives","BTCF0:USTF0",1759326391822,0.82814,116660.0,116650.0,0.9669285]
["bitfinex-derivatives","BTCF0:USTF0",1759326392222,0.82814,116660.0,116650.0,1.57298458]
["bitfinex-derivatives","BTCF0:USTF0",1759326392426,0.80688,116660.0,116650.0,1.57298458]
["bitfinex-derivatives","BTCF0:USTF0",1759326392826,0.80688,116660.0,116650.0,1.50551374]
["bitfinex-derivatives","BTCF0:USTF0",1759326395445,0.80676,116660.0,116650.0,1.50551374]
["bitfinex-derivatives","BTCF0:USTF0",1759326395944,0.0004,116660.0,116650.0,1.50551374]
["bitfinex-derivatives","BTCF0:USTF0",1759326396237,0.65488,116660.0,116650.0,1.57551356]
["bitfinex-derivatives","BTCF0:USTF0",1759326398242,0.65488,116660.0,116650.0,1.03692832]
["bitfinex-derivatives","BTCF0:USTF0",1759326398633,0.761811,116660.0,116650.0,0.9669285]
["bitfinex-derivatives","BTCF0:USTF0",1759326398839,0.67614,116660.0,116650.0,0.5669285]
["bitfinex-derivatives","BTCF0:USTF0",1759326399034,0.8279,116660.0,116650.0,1.10551374]
["bitfinex-derivatives","BTCF0:USTF0",1759326399238,0.80664,116660.0,116650.0,1.10551374]
["bitfinex-derivatives","BTCF0:USTF0",1759326399436,0.0004,116660.0,116650.0,1.10551374]
["bitfinex-derivatives","BTCF0:USTF0",1759326399737,0.1069166,116680.0,116670.0,0.0989636]
["bitfinex-derivatives","BTCF0:USTF0",1759326399940,2.6517166,116680.0,116670.0,0.4811836]
["bitfinex-derivatives","BTCF0:USTF0",1759326400635,0.1069166,116680.0,116670.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1759326401141,1.8453963,116680.0,116670.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1759326401341,2.6515963,116680.0,116670.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1759326401640,2.6515963,116680.0,116670.0,0.4811836]
["bitfinex-derivatives","BTCF0:USTF0",1759326401935,2.6519963,116680.0,116670.0,0.4811836]
["bitfinex-derivatives","BTCF0:USTF0",1759326402141,0.02166,116680.0,116670.0,0.4811836]
["bitfinex-derivatives","BTCF0:USTF0",1759326402343,0.02166,116680.0,116670.0,1.105477]
["bitfinex-derivatives","BTCF0:USTF0",1759326402639,0.8062,116680.0,116670.0,1.105477]
["bitfinex-derivatives","BTCF0:USTF0",1759326402837,0.8066,116680.0,116670.0,1.105477]
["bitfinex-derivatives","BTCF0:USTF0",1759326403039,0.80616,116680.0,116670.0,1.105477]
["bitfinex-derivatives","BTCF0:USTF0",1759326403439,0.80656,116680.0,116670.0,1.105477]
["bitfinex-derivatives","BTCF0:USTF0",1759326403638,0.0004,116680.0,116670.0,1.105477]
["bitfinex-derivatives","BTCF0:USTF0",1759326403938,1.75966,116700.0,116690.0,0.120369]
["bitfinex-derivatives","BTCF0:USTF0",1759326404138,2.56582,116700.0,116690.0,0.481169]
["bitfinex-derivatives","BTCF0:USTF0",1759326404334,2.56622,116700.0,116690.0,0.481169]
["bitfinex-derivatives","BTCF0:USTF0",1759326404542,2.6633316,116700.0,116690.0,0.446449]
["bitfinex-derivatives","BTCF0:USTF0",1759326404736,0.0856489,116690.0,116680.0,0.4811722]
["bitfinex-derivatives","BTCF0:USTF0",1759326404940,0.1069089,116690.0,116680.0,0.4811722]
["bitfinex-derivatives","BTCF0:USTF0",1759326405141,0.02126,116690.0,116680.0,0.4811722]
["bitfinex-derivatives","BTCF0:USTF0",1759326405946,0.1069089,116690.0,116680.0,0.4811722]
["bitfinex-derivatives","BTCF0:USTF0",1759326406650,0.02126,116690.0,116680.0,0.4811722]
["bitfinex-derivatives","BTCF0:USTF0",1759326407040,0.82734,116690.0,116680.0,0.56687301]
["bitfinex-derivatives","BTCF0:USTF0",1759326407437,0.82774,116690.0,116680.0,0.56687301]
["bitfinex-derivatives","BTCF0:USTF0",1759326407638,0.02166,116690.0,116680.0,0.56687301]
["bitfinex-derivatives","BTCF0:USTF0",1759326407843,0.82774,116690.0,116680.0,0.56687301]
["bitfinex-derivatives","BTCF0:USTF0",1759326408548,0.913389,116690.0,116680.0,0.56687301]
["bitfinex-derivatives","BTCF0:USTF0",1759326408743,0.82774,116690.0,116680.0,0.56687301]
["bitfinex-derivatives","BTCF0:USTF0",1759326411350,0.02166,116690.0,116680.0,0.56687301]
["bitfinex-derivatives","BTCF0:USTF0",1759326411558,0.8064,116690.0,116680.0,1.10545825]
["bitfinex-derivatives","BTCF0:USTF0",1759326411742,0.8068,116690.0,116680.0,1.10545825]
["bitfinex-derivatives","BTCF0:USTF0",1759326412051,0.4796209,116720.0,116710.0,0.0856343]
["bitfinex-derivatives","BTCF0:USTF0",1759326412250,2.2192609,116720.0,116710.0,0.0856343]
["bitfinex-derivatives","BTCF0:USTF0",1759326412451,3.0260209,116720.0,116710.0,0.1069643]
["bitfinex-derivatives","BTCF0:USTF0",1759326412651,3.0244209,116720.0,116710.0,0.1069643]
["bitfinex-derivatives","BTCF0:USTF0",1759326412842,3.0248209,116720.0,116710.0,0.1069643]
["bitfinex-derivatives","BTCF0:USTF0",1759326413040,3.0248209,116720.0,116700.0,0.4594711]
["bitfinex-derivatives","BTCF0:USTF0",1759326413041,0.1073143,116710.0,116700.0,0.480797]
["bitfinex-derivatives","BTCF0:USTF0",1759326413446,0.02168,116710.0,116700.0,0.480797]
["bitfinex-derivatives","BTCF0:USTF0",1759326414349,2.56584,116710.0,116700.0,0.480797]
["bitfinex-derivatives","BTCF0:USTF0",1759326414655,2.6514743,116710.0,116700.0,0.480797]
["bitfinex-derivatives","BTCF0:USTF0",1759326414845,2.6514743,116710.0,116700.0,0.119997]
["bitfinex-derivatives","BTCF0:USTF0",1759326415854,2.6629443,116710.0,116700.0,0.106967]
["bitfinex-derivatives","BTCF0:USTF0",1759326416054,2.6514743,116710.0,116700.0,0.119997]
["bitfinex-derivatives","BTCF0:USTF0",1759326416453,2.6514743,116710.0,116700.0,0.106967]
["bitfinex-derivatives","BTCF0:USTF0",1759326416757,2.6629443,116710.0,116700.0,0.106967]
["bitfinex-derivatives","BTCF0:USTF0",1759326417358,0.02168,116690.0,116680.0,0.4810824]
["bitfinex-derivatives","BTCF0:USTF0",1759326417655,0.82816,116690.0,116680.0,0.62793763]
["bitfinex-derivatives","BTCF0:USTF0",1759326417856,0.82828,116690.0,116680.0,0.62793763]
["bitfinex-derivatives","BTCF0:USTF0",1759326418257,0.82864,116690.0,116680.0,0.62793763]
["bitfinex-derivatives","BTCF0:USTF0",1759326419160,0.82864,116690.0,116680.0,0.56676853]
["bitfinex-derivatives","BTCF0:USTF0",1759326419359,0.82864,116690.0,116680.0,0.64352517]
["bitfinex-derivatives","BTCF0:USTF0",1759326419360,0.82856,116690.0,116680.0,0.64352517]
["bitfinex-derivatives","BTCF0:USTF0",1759326420961,0.9142089,116690.0,116680.0,0.64352517]
["bitfinex-derivatives","BTCF0:USTF0",1759326421260,0.9142089,116690.0,116680.0,0.62802681]
["bitfinex-derivatives","BTCF0:USTF0",1759326421653,0.82856,116690.0,116680.0,0.62802681]
["bitfinex-derivatives","BTCF0:USTF0",1759326422161,0.925679,116690.0,116680.0,0.54234068]
["bitfinex-derivatives","BTCF0:USTF0",1759326422362,0.914209,116690.0,116680.0,0.54207068]
["bitfinex-derivatives","BTCF0:USTF0",1759326422981,0.914209,116690.0,116680.0,0.14691458]
["bitfinex-derivatives","BTCF0:USTF0",1759326423664,2.21359424,116690.0,116680.0,0.06125828]
["bitfinex-derivatives","BTCF0:USTF0",1759326423857,0.1188463,116680.0,116670.0,0.14691678]
["bitfinex-derivatives","BTCF0:USTF0",1759326424262,1.05743154,116680.0,116670.0,0.14691678]
["bitfinex-derivatives","BTCF0:USTF0",1759326424458,0.8796463,116680.0,116670.0,0.06125828]
["bitfinex-derivatives","BTCF0:USTF0",1759326424761,0.1188136,116670.0,116660.0,0.06125828]
["bitfinex-derivatives","BTCF0:USTF0",1759326424967,0.1073583,116650.0,116640.0,0.33116413]
["bitfinex-derivatives","BTCF0:USTF0",1759326425163,0.4681583,116650.0,116640.0,0.0856857]
["bitfinex-derivatives","BTCF0:USTF0",1759326425368,3.4128783,116650.0,116640.0,0.0856857]
["bitfinex-derivatives","BTCF0:USTF0",1759326425665,0.1073657,116640.0,116630.0,0.18140888]
["bitfinex-derivatives","BTCF0:USTF0",1759326425870,1.4043307,116640.0,116630.0,0.06136048]
["bitfinex-derivatives","BTCF0:USTF0",1759326426066,1.4043307,116640.0,116630.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1759326426260,0.50494546,116640.0,116630.0,0.1071252]
["bitfinex-derivatives","BTCF0:USTF0",1759326426460,2.63835546,116640.0,116630.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1759326426664,2.6527257,116640.0,116630.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1759326427065,2.6523257,116640.0,116630.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1759326427261,3.0136857,116640.0,116630.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1759326427466,3.00339838,116640.0,116630.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1759326427865,1.39686362,116640.0,116630.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1759326428167,0.85827838,116640.0,116630.0,0.0857952]
["bitfinex-derivatives","BTCF0:USTF0",1759326428369,0.85827838,116640.0,116630.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1759326428569,3.40347838,116640.0,116630.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1759326428758,3.40347838,116640.0,116630.0,0.0344622]
["bitfinex-derivatives","BTCF0:USTF0",1759326428965,3.40347838,116640.0,116630.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1759326429160,0.85827838,116640.0,116630.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1759326429364,3.40347838,116640.0,116630.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1759326429565,3.94206362,116640.0,116630.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1759326429966,1.39686362,116640.0,116630.0,0.0857952]
["bitfinex-derivatives","BTCF0:USTF0",1759326430167,3.40367838,116640.0,116630.0,0.0857952]
["bitfinex-derivatives","BTCF0:USTF0",1759326430368,3.40367838,116640.0,116630.0,0.0988252]
["bitfinex-derivatives","BTCF0:USTF0",1759326431067,0.85827838,116640.0,116630.0,0.0988252]
["bitfinex-derivatives","BTCF0:USTF0",1759326431268,0.49747838,116640.0,116630.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1759326431468,3.04291838,116640.0,116630.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1759326431669,3.04291838,116640.0,116630.0,0.0344622]
["bitfinex-derivatives","BTCF0:USTF0",1759326431969,0.50730409,116640.0,116630.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1759326432174,3.05274409,116640.0,116630.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1759326432372,3.05274409,116640.0,116630.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1759326432673,3.41354409,116640.0,116630.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1759326432870,0.1073804,116620.0,116600.0,0.09159253]
["bitfinex-derivatives","BTCF0:USTF0",1759326433068,1.2753077,116610.0,116600.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759326433274,1.81389294,116610.0,116600.0,0.0857151]
["bitfinex-derivatives","BTCF0:USTF0",1759326433469,2.5688,116610.0,116600.0,0.4808751]
["bitfinex-derivatives","BTCF0:USTF0",1759326433668,2.6545077,116610.0,116600.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1759326433867,2.6549077,116610.0,116600.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1759326434366,0.1189051,116600.0,116590.0,0.0987516]
["bitfinex-derivatives","BTCF0:USTF0",1759326434569,0.02168,116590.0,116580.0,0.480887]
["bitfinex-derivatives","BTCF0:USTF0",1759326434874,0.83076,116590.0,116580.0,0.56664661]
["bitfinex-derivatives","BTCF0:USTF0",1759326435368,2.56912,116590.0,116580.0,0.56664661]
["bitfinex-derivatives","BTCF0:USTF0",1759326435573,2.56912,116590.0,116580.0,1.24427767]
["bitfinex-derivatives","BTCF0:USTF0",1759326435876,2.56912,116590.0,116580.0,0.56664661]
["bitfinex-derivatives","BTCF0:USTF0",1759326436476,0.02168,116590.0,116580.0,0.56664661]
["bitfinex-derivatives","BTCF0:USTF0",1759326436772,0.3825822,116600.0,116590.0,0.1200824]
["bitfinex-derivatives","BTCF0:USTF0",1759326436974,3.0158973,116600.0,116590.0,0.0857224]
["bitfinex-derivatives","BTCF0:USTF0",1759326437674,3.69352836,116600.0,116590.0,0.0857224]
["bitfinex-derivatives","BTCF0:USTF0",1759326438268,0.69941326,116600.0,116590.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1759326438477,2.5689422,116600.0,116590.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1759326439377,2.6546573,116600.0,116590.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1759326439777,2.5689422,116600.0,116590.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1759326440172,2.5689422,116600.0,116590.0,0.0984224]
["bitfinex-derivatives","BTCF0:USTF0",1759326440367,0.1069024,116590.0,116580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759326440574,0.1195598,116580.0,116570.0,0.4465305]
["bitfinex-derivatives","BTCF0:USTF0",1759326440875,0.1195598,116580.0,116570.0,0.4836305]
["bitfinex-derivatives","BTCF0:USTF0",1759326440876,0.02118,116580.0,116570.0,0.4836305]
["bitfinex-derivatives","BTCF0:USTF0",1759326441072,2.5691,116580.0,116570.0,0.4836305]
["bitfinex-derivatives","BTCF0:USTF0",1759326442079,2.56962,116580.0,116570.0,0.4836305]
["bitfinex-derivatives","BTCF0:USTF0",1759326442280,2.56946,116580.0,116570.0,0.4836305]
["bitfinex-derivatives","BTCF0:USTF0",1759326442781,2.56986,116580.0,116570.0,0.4836305]
["bitfinex-derivatives","BTCF0:USTF0",1759326443580,2.5701,116580.0,116570.0,1.24704324]
["bitfinex-derivatives","BTCF0:USTF0",1759326443780,0.02158,116580.0,116570.0,1.24704324]
["bitfinex-derivatives","BTCF0:USTF0",1759326443974,0.0004,116580.0,116570.0,1.64704324]
["bitfinex-derivatives","BTCF0:USTF0",1759326444179,2.54816,116580.0,116570.0,1.64704324]
["bitfinex-derivatives","BTCF0:USTF0",1759326444377,0.0004,116580.0,116570.0,1.64704324]
["bitfinex-derivatives","BTCF0:USTF0",1759326444676,0.0212822,116600.0,116590.0,0.1228224]
["bitfinex-derivatives","BTCF0:USTF0",1759326444877,2.1183222,116600.0,116590.0,0.1228224]
["bitfinex-derivatives","BTCF0:USTF0",1759326445077,0.0220822,116600.0,116590.0,0.1228224]
["bitfinex-derivatives","BTCF0:USTF0",1759326445380,2.5701622,116600.0,116590.0,0.1228224]
["bitfinex-derivatives","BTCF0:USTF0",1759326445580,1.7611622,116600.0,116590.0,0.4836224]
["bitfinex-derivatives","BTCF0:USTF0",1759326445880,0.0009022,116600.0,116590.0,1.64702043]
["bitfinex-derivatives","BTCF0:USTF0",1759326446070,0.5794222,116600.0,116590.0,1.64702043]
["bitfinex-derivatives","BTCF0:USTF0",1759326446275,0.5798222,116600.0,116590.0,1.64702043]
["bitfinex-derivatives","BTCF0:USTF0",1759326446577,0.0001022,116600.0,116590.0,1.64702043]
["bitfinex-derivatives","BTCF0:USTF0",1759326446882,0.0005022,116600.0,116590.0,1.74592153]
["bitfinex-derivatives","BTCF0:USTF0",1759326447084,0.80928,116600.0,116590.0,1.74592153]
["bitfinex-derivatives","BTCF0:USTF0",1759326447283,0.80968,116600.0,116590.0,1.80717981]
["bitfinex-derivatives","BTCF0:USTF0",1759326447984,0.80968,116600.0,116590.0,1.82424181]
["bitfinex-derivatives","BTCF0:USTF0",1759326448485,0.78545923,116600.0,116590.0,1.82424181]
["bitfinex-derivatives","BTCF0:USTF0",1759326448679,0.78545923,116600.0,116590.0,1.21569349]
["bitfinex-derivatives","BTCF0:USTF0",1759326448983,0.78545923,116600.0,116590.0,1.89332455]
["bitfinex-derivatives","BTCF0:USTF0",1759326449384,0.80944,116600.0,116590.0,1.89332455]
["bitfinex-derivatives","BTCF0:USTF0",1759326449882,0.0008,116620.0,116610.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1759326450091,0.80912,116620.0,116610.0,1.52203876]
["bitfinex-derivatives","BTCF0:USTF0",1759326450282,0.80952,116620.0,116610.0,1.52203876]
["bitfinex-derivatives","BTCF0:USTF0",1759326450587,0.8307,116620.0,116610.0,0.93017467]
["bitfinex-derivatives","BTCF0:USTF0",1759326450777,0.8307,116620.0,116610.0,1.60780573]
["bitfinex-derivatives","BTCF0:USTF0",1759326450975,0.8307,116620.0,116610.0,0.93017467]
["bitfinex-derivatives","BTCF0:USTF0",1759326452281,0.0004,116620.0,116610.0,2.0688667]
["bitfinex-derivatives","BTCF0:USTF0",1759326452785,0.467665,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326452991,2.561785,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326453387,0.1068657,116640.0,116630.0,0.1227879]
["bitfinex-derivatives","BTCF0:USTF0",1759326453587,2.6552257,116640.0,116630.0,0.1227879]
["bitfinex-derivatives","BTCF0:USTF0",1759326454991,2.56954,116640.0,116630.0,0.1227879]
["bitfinex-derivatives","BTCF0:USTF0",1759326455291,1.8462189,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326455481,2.6552989,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326455678,2.6548989,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326455885,2.6552983,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326456188,0.1068657,116640.0,116630.0,0.18384897]
["bitfinex-derivatives","BTCF0:USTF0",1759326456392,0.02118,116640.0,116630.0,0.54464897]
["bitfinex-derivatives","BTCF0:USTF0",1759326456588,0.02118,116640.0,116630.0,0.63037917]
["bitfinex-derivatives","BTCF0:USTF0",1759326457183,0.02118,116640.0,116630.0,0.26957917]
["bitfinex-derivatives","BTCF0:USTF0",1759326457591,0.02118,116640.0,116630.0,0.63037917]
["bitfinex-derivatives","BTCF0:USTF0",1759326458285,0.01089338,116640.0,116630.0,0.63037917]
["bitfinex-derivatives","BTCF0:USTF0",1759326458486,0.77421014,116640.0,116630.0,0.63037917]
["bitfinex-derivatives","BTCF0:USTF0",1759326458698,1.13501014,116640.0,116630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759326458886,1.13501014,116640.0,116630.0,0.099663]
["bitfinex-derivatives","BTCF0:USTF0",1759326459293,0.106873,116630.0,116620.0,0.54465837]
["bitfinex-derivatives","BTCF0:USTF0",1759326459496,1.59258406,116630.0,116620.0,0.4835974]
["bitfinex-derivatives","BTCF0:USTF0",1759326459684,0.914953,116630.0,116620.0,0.4835974]
["bitfinex-derivatives","BTCF0:USTF0",1759326459890,0.82926,116630.0,116620.0,0.4835974]
["bitfinex-derivatives","BTCF0:USTF0",1759326460088,0.02118,116630.0,116620.0,1.24696601]
["bitfinex-derivatives","BTCF0:USTF0",1759326460289,0.02118,116640.0,116630.0,0.122793]
["bitfinex-derivatives","BTCF0:USTF0",1759326460496,1.76038,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326460697,2.6533783,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326460894,2.6537783,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326461285,2.6535383,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326461798,1.76034,116650.0,116640.0,1.24694696]
["bitfinex-derivatives","BTCF0:USTF0",1759326462092,2.6529783,116650.0,116640.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1759326462288,2.6533783,116650.0,116640.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1759326462482,2.6533783,116650.0,116640.0,0.1228302]
["bitfinex-derivatives","BTCF0:USTF0",1759326463595,3.33100936,116650.0,116640.0,0.0856857]
["bitfinex-derivatives","BTCF0:USTF0",1759326463789,3.33100936,116650.0,116630.0,0.16071947]
["bitfinex-derivatives","BTCF0:USTF0",1759326463790,0.1068657,116640.0,116630.0,0.16071947]
["bitfinex-derivatives","BTCF0:USTF0",1759326463995,0.106873,116630.0,116620.0,0.54465817]
["bitfinex-derivatives","BTCF0:USTF0",1759326464184,0.914793,116630.0,116620.0,0.54465817]
["bitfinex-derivatives","BTCF0:USTF0",1759326464385,0.8291,116630.0,116620.0,0.54465817]
["bitfinex-derivatives","BTCF0:USTF0",1759326464981,0.02118,116630.0,116620.0,0.54465817]
["bitfinex-derivatives","BTCF0:USTF0",1759326465196,0.02118,116630.0,116620.0,1.30803413]
["bitfinex-derivatives","BTCF0:USTF0",1759326465393,1.76026,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326465593,0.02118,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326465795,2.56774,116650.0,116640.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759326466294,1.76026,116650.0,116640.0,1.24696166]
["bitfinex-derivatives","BTCF0:USTF0",1759326466495,0.02158,116650.0,116640.0,0.5693306]
["bitfinex-derivatives","BTCF0:USTF0",1759326466690,2.5675,116650.0,116640.0,0.5693306]
["bitfinex-derivatives","BTCF0:USTF0",1759326466890,2.56806,116650.0,116640.0,0.5693306]
["bitfinex-derivatives","BTCF0:USTF0",1759326467385,0.02158,116650.0,116640.0,0.5693306]
["bitfinex-derivatives","BTCF0:USTF0",1759326467902,0.808,116650.0,116640.0,1.30802263]
["bitfinex-derivatives","BTCF0:USTF0",1759326468189,0.4702613,116680.0,116670.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1759326468399,3.0183813,116680.0,116670.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1759326468598,2.6543413,116680.0,116670.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1759326468797,2.6547413,116680.0,116670.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1759326469297,2.56908,116680.0,116670.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1759326469498,1.7612,116680.0,116670.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1759326469693,2.56908,116680.0,116670.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1759326469895,0.0226,116680.0,116670.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1759326470094,2.56856,116680.0,116670.0,0.79893466]
["bitfinex-derivatives","BTCF0:USTF0",1759326470398,2.56896,116680.0,116670.0,0.4821036]
["bitfinex-derivatives","BTCF0:USTF0",1759326470896,2.56902,116680.0,116670.0,0.4821036]
["bitfinex-derivatives","BTCF0:USTF0",1759326471094,2.6546763,116680.0,116670.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1759326471297,3.69310736,116680.0,116670.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759326471497,3.69310736,116680.0,116660.0,0.16069163]
["bitfinex-derivatives","BTCF0:USTF0",1759326471688,3.0154763,116680.0,116670.0,0.0995336]
["bitfinex-derivatives","BTCF0:USTF0",1759326471885,0.1078636,116670.0,116660.0,0.20701546]
["bitfinex-derivatives","BTCF0:USTF0",1759326472086,0.0222,116670.0,116660.0,0.1213073]
["bitfinex-derivatives","BTCF0:USTF0",1759326472495,0.00046,116680.0,116660.0,1.24544652]
["bitfinex-derivatives","BTCF0:USTF0",1759326472698,0.00046,116680.0,116670.0,0.54325873]
["bitfinex-derivatives","BTCF0:USTF0",1759326472699,0.02226,116680.0,116670.0,0.54325873]
["bitfinex-derivatives","BTCF0:USTF0",1759326472899,0.76666,116680.0,116670.0,0.54325873]
["bitfinex-derivatives","BTCF0:USTF0",1759326473299,1.53034736,116680.0,116670.0,0.24640424]
["bitfinex-derivatives","BTCF0:USTF0",1759326473501,0.8523163,116680.0,116670.0,0.16068873]
["bitfinex-derivatives","BTCF0:USTF0",1759326473691,0.8523163,116680.0,116670.0,0.18245873]
["bitfinex-derivatives","BTCF0:USTF0",1759326473692,1.53034736,116680.0,116670.0,0.18245873]
["bitfinex-derivatives","BTCF0:USTF0",1759326474095,1.53034736,116680.0,116670.0,0.54325873]
["bitfinex-derivatives","BTCF0:USTF0",1759326474096,2.56942,116680.0,116670.0,0.54325873]
["bitfinex-derivatives","BTCF0:USTF0",1759326474400,2.56942,116680.0,116670.0,0.18245873]
["bitfinex-derivatives","BTCF0:USTF0",1759326474601,2.6550763,116680.0,116670.0,0.18245873]
["bitfinex-derivatives","BTCF0:USTF0",1759326474797,3.33270736,116680.0,116670.0,0.18245873]
["bitfinex-derivatives","BTCF0:USTF0",1759326474992,2.6550763,116680.0,116670.0,0.18245873]
["bitfinex-derivatives","BTCF0:USTF0",1759326475504,2.6550763,116680.0,116670.0,0.09679513]
["bitfinex-derivatives","BTCF0:USTF0",1759326475696,0.0222,116670.0,116660.0,0.18246013]
["bitfinex-derivatives","BTCF0:USTF0",1759326476000,0.0222,116670.0,116660.0,0.62896829]
["bitfinex-derivatives","BTCF0:USTF0",1759326476592,0.1078636,116670.0,116660.0,0.26821825]
["bitfinex-derivatives","BTCF0:USTF0",1759326477602,0.78549466,116670.0,116660.0,0.18251609]
["bitfinex-derivatives","BTCF0:USTF0",1759326477802,0.78549466,116670.0,116660.0,0.09684509]
["bitfinex-derivatives","BTCF0:USTF0",1759326477998,0.107871,116660.0,116650.0,0.45142664]
["bitfinex-derivatives","BTCF0:USTF0",1759326478197,1.95430206,116660.0,116650.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759326478402,2.35095732,116660.0,116650.0,0.06123531]
["bitfinex-derivatives","BTCF0:USTF0",1759326478601,0.1078783,116650.0,116640.0,0.06123531]
["bitfinex-derivatives","BTCF0:USTF0",1759326478805,3.69274936,116650.0,116640.0,0.07510531]
["bitfinex-derivatives","BTCF0:USTF0",1759326479602,3.69274936,116650.0,116640.0,0.06123531]
["bitfinex-derivatives","BTCF0:USTF0",1759326479801,3.69286936,116650.0,116640.0,0.06123531]
["bitfinex-derivatives","BTCF0:USTF0",1759326480301,3.69290936,116650.0,116640.0,0.18256101]
["bitfinex-derivatives","BTCF0:USTF0",1759326480500,3.69290936,116650.0,116640.0,0.07510531]
["bitfinex-derivatives","BTCF0:USTF0",1759326480501,3.69296936,116650.0,116640.0,0.07510531]
["bitfinex-derivatives","BTCF0:USTF0",1759326480704,3.69296936,116650.0,116640.0,0.06123531]
["bitfinex-derivatives","BTCF0:USTF0",1759326481400,4.09296936,116650.0,116640.0,0.06123531]
["bitfinex-derivatives","BTCF0:USTF0",1759326481594,0.1148257,116640.0,116630.0,0.06123531]
["bitfinex-derivatives","BTCF0:USTF0",1759326481901,0.0222,116630.0,116620.0,0.18265246]
["bitfinex-derivatives","BTCF0:USTF0",1759326482100,0.00826816,116630.0,116620.0,0.54345246]
["bitfinex-derivatives","BTCF0:USTF0",1759326482298,0.0856888,116640.0,116630.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1759326482507,6e-05,116650.0,116640.0,0.1213257]
["bitfinex-derivatives","BTCF0:USTF0",1759326482703,2.54718,116650.0,116640.0,0.4821257]
["bitfinex-derivatives","BTCF0:USTF0",1759326483017,6e-05,116650.0,116640.0,0.18263776]
["bitfinex-derivatives","BTCF0:USTF0",1759326483197,2.54722,116650.0,116640.0,0.18263776]
["bitfinex-derivatives","BTCF0:USTF0",1759326483704,2.6332983,116650.0,116640.0,0.18263776]
["bitfinex-derivatives","BTCF0:USTF0",1759326483902,4.07178936,116650.0,116640.0,0.07518206]
["bitfinex-derivatives","BTCF0:USTF0",1759326484107,0.0856857,116640.0,116630.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759326484403,0.085693,116630.0,116620.0,0.4603671]
["bitfinex-derivatives","BTCF0:USTF0",1759326484600,1.57248406,116630.0,116620.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759326484802,1.57248406,116630.0,116620.0,0.16088022]
["bitfinex-derivatives","BTCF0:USTF0",1759326484997,0.76332406,116630.0,116620.0,0.16088022]
["bitfinex-derivatives","BTCF0:USTF0",1759326485200,3.67180406,116630.0,116620.0,0.18265022]
["bitfinex-derivatives","BTCF0:USTF0",1759326485395,4.07180406,116630.0,116620.0,0.07517982]
["bitfinex-derivatives","BTCF0:USTF0",1759326485607,4.07180406,116630.0,116620.0,0.06130982]
["bitfinex-derivatives","BTCF0:USTF0",1759326486403,4.08123228,116630.0,116620.0,0.06130982]
["bitfinex-derivatives","BTCF0:USTF0",1759326486605,1.52412406,116630.0,116620.0,0.1213404]
["bitfinex-derivatives","BTCF0:USTF0",1759326486900,1.03843106,116630.0,116620.0,0.1213404]
["bitfinex-derivatives","BTCF0:USTF0",1759326487095,1.13439333,116640.0,116630.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759326487297,3.68255333,116640.0,116630.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759326488206,3.67308316,116640.0,116630.0,0.099563]
["bitfinex-derivatives","BTCF0:USTF0",1759326488403,1.8250457,116640.0,116630.0,0.121333]
["bitfinex-derivatives","BTCF0:USTF0",1759326488611,2.9952457,116640.0,116630.0,0.121333]
["bitfinex-derivatives","BTCF0:USTF0",1759326488807,3.67287676,116640.0,116630.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759326489498,0.085693,116630.0,116620.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759326489696,0.0857004,116620.0,116610.0,0.11724943]
["bitfinex-derivatives","BTCF0:USTF0",1759326489907,0.76332746,116630.0,116620.0,0.1213404]
["bitfinex-derivatives","BTCF0:USTF0",1759326490110,1.12492156,116640.0,116630.0,0.099563]
["bitfinex-derivatives","BTCF0:USTF0",1759326490406,3.31240156,116640.0,116630.0,0.099563]
["bitfinex-derivatives","BTCF0:USTF0",1759326490608,3.67240156,116640.0,116630.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759326490806,0.085693,116630.0,116620.0,0.4821356]
["bitfinex-derivatives","BTCF0:USTF0",1759326491002,3.31172406,116630.0,116620.0,0.4821356]
["bitfinex-derivatives","BTCF0:USTF0",1759326491310,3.31164406,116630.0,116620.0,0.4821356]
["bitfinex-derivatives","BTCF0:USTF0",1759326491500,3.67244406,116630.0,116620.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759326491897,3.67244406,116630.0,116620.0,0.0995704]
["bitfinex-derivatives","BTCF0:USTF0",1759326492111,3.67244406,116630.0,116620.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759326493504,0.0857004,116620.0,116610.0,0.0995763]
["bitfinex-derivatives","BTCF0:USTF0",1759326493700,1.12413146,116620.0,116610.0,0.1213463]
["bitfinex-derivatives","BTCF0:USTF0",1759326494010,0.76332816,116630.0,116620.0,0.1213404]
["bitfinex-derivatives","BTCF0:USTF0",1759326494200,0.0008,116630.0,116620.0,0.1213404]
["bitfinex-derivatives","BTCF0:USTF0",1759326494400,2.54892,116630.0,116620.0,1.19897146]
["bitfinex-derivatives","BTCF0:USTF0",1759326494601,2.54812,116630.0,116620.0,1.19897146]
["bitfinex-derivatives","BTCF0:USTF0",1759326494803,1.73948,116640.0,116630.0,0.121333]
["bitfinex-derivatives","BTCF0:USTF0",1759326495003,0.0008,116640.0,116630.0,0.79896406]
["bitfinex-derivatives","BTCF0:USTF0",1759326495216,0.00012,116650.0,116640.0,0.1213257]
["bitfinex-derivatives","BTCF0:USTF0",1759326495508,0.00092,116650.0,116640.0,0.1213257]
["bitfinex-derivatives","BTCF0:USTF0",1759326495702,2.54848,116650.0,116640.0,0.1213257]
["bitfinex-derivatives","BTCF0:USTF0",1759326495904,0.00052,116650.0,116640.0,1.64548696]
["bitfinex-derivatives","BTCF0:USTF0",1759326496105,2.5484,116650.0,116640.0,1.64548696]
["bitfinex-derivatives","BTCF0:USTF0",1759326496304,0.00012,116650.0,116640.0,1.02916572]
["bitfinex-derivatives","BTCF0:USTF0",1759326496509,0.00052,116650.0,116640.0,1.66615082]
["bitfinex-derivatives","BTCF0:USTF0",1759326496711,0.81008,116650.0,116640.0,1.66615082]
["bitfinex-derivatives","BTCF0:USTF0",1759326496913,0.81048,116650.0,116640.0,1.66615082]
["bitfinex-derivatives","BTCF0:USTF0",1759326497215,0.00012,116650.0,116640.0,1.66615082]
["bitfinex-derivatives","BTCF0:USTF0",1759326497413,1.73954,116670.0,116660.0,0.121441]
["bitfinex-derivatives","BTCF0:USTF0",1759326497608,0.81002,116670.0,116660.0,1.02013241]
["bitfinex-derivatives","BTCF0:USTF0",1759326497807,0.81046,116670.0,116660.0,1.0813404]
["bitfinex-derivatives","BTCF0:USTF0",1759326498019,0.81046,116670.0,116660.0,0.62917919]
["bitfinex-derivatives","BTCF0:USTF0",1759326499317,0.8968636,116670.0,116660.0,0.62917919]
["bitfinex-derivatives","BTCF0:USTF0",1759326499511,0.8112,116670.0,116660.0,0.62917919]
["bitfinex-derivatives","BTCF0:USTF0",1759326499809,0.8968636,116670.0,116660.0,0.62917919]
["bitfinex-derivatives","BTCF0:USTF0",1759326500004,0.8112,116670.0,116660.0,0.62917919]
["bitfinex-derivatives","BTCF0:USTF0",1759326500514,0.8112,116670.0,116660.0,0.26837919]
["bitfinex-derivatives","BTCF0:USTF0",1759326500709,0.8968636,116670.0,116660.0,0.26837919]
["bitfinex-derivatives","BTCF0:USTF0",1759326501015,0.8968636,116670.0,116660.0,0.121441]
["bitfinex-derivatives","BTCF0:USTF0",1759326501208,0.8112,116670.0,116660.0,0.121441]
["bitfinex-derivatives","BTCF0:USTF0",1759326501408,0.8112,116670.0,116660.0,0.54344899]
["bitfinex-derivatives","BTCF0:USTF0",1759326501610,0.00046,116670.0,116660.0,1.16705591]
["bitfinex-derivatives","BTCF0:USTF0",1759326501915,2.54966,116670.0,116660.0,1.0291645]
["bitfinex-derivatives","BTCF0:USTF0",1759326502105,2.54926,116670.0,116660.0,0.6683645]
["bitfinex-derivatives","BTCF0:USTF0",1759326502311,2.6360636,116670.0,116660.0,0.6683645]
["bitfinex-derivatives","BTCF0:USTF0",1759326502510,2.5504,116670.0,116660.0,0.6683645]
["bitfinex-derivatives","BTCF0:USTF0",1759326502917,2.9968636,116670.0,116660.0,0.07518799]
["bitfinex-derivatives","BTCF0:USTF0",1759326503117,3.93475501,116670.0,116660.0,0.06120799]
["bitfinex-derivatives","BTCF0:USTF0",1759326503416,0.0864183,116650.0,116640.0,0.19965704]
["bitfinex-derivatives","BTCF0:USTF0",1759326503617,0.8121,116650.0,116640.0,0.18203029]
["bitfinex-derivatives","BTCF0:USTF0",1759326504216,0.8121,116650.0,116640.0,0.1208223]
["bitfinex-derivatives","BTCF0:USTF0",1759326504519,0.8977783,116650.0,116640.0,0.1208223]
["bitfinex-derivatives","BTCF0:USTF0",1759326504712,0.8121,116650.0,116640.0,0.1208223]
["bitfinex-derivatives","BTCF0:USTF0",1759326504919,0.8977783,116650.0,116640.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759326505114,0.8977783,116650.0,116640.0,0.0995557]
["bitfinex-derivatives","BTCF0:USTF0",1759326505521,0.0864257,116640.0,116630.0,0.1938323]
["bitfinex-derivatives","BTCF0:USTF0",1759326505720,0.00074,116640.0,116630.0,0.1938323]
["bitfinex-derivatives","BTCF0:USTF0",1759326506218,0.00074,116640.0,116630.0,0.13834566]
["bitfinex-derivatives","BTCF0:USTF0",1759326506406,0.0864257,116640.0,116630.0,0.1938323]
["bitfinex-derivatives","BTCF0:USTF0",1759326506611,0.62431711,116640.0,116630.0,0.25512866]
["bitfinex-derivatives","BTCF0:USTF0",1759326506808,1.02431711,116640.0,116630.0,0.09268152]
["bitfinex-derivatives","BTCF0:USTF0",1759326507112,1.02431711,116640.0,116630.0,0.17837452]
["bitfinex-derivatives","BTCF0:USTF0",1759326507511,1.02431711,116640.0,116630.0,0.06129636]
["bitfinex-derivatives","BTCF0:USTF0",1759326508114,1.02431711,116640.0,116630.0,0.14698936]
["bitfinex-derivatives","BTCF0:USTF0",1759326508308,3.57419711,116640.0,116630.0,0.14698936]
["bitfinex-derivatives","BTCF0:USTF0",1759326508513,3.57411711,116640.0,116630.0,0.14698936]
["bitfinex-derivatives","BTCF0:USTF0",1759326508720,3.57411711,116640.0,116630.0,0.16025936]
["bitfinex-derivatives","BTCF0:USTF0",1759326509019,1.02431711,116640.0,116630.0,0.16025936]
["bitfinex-derivatives","BTCF0:USTF0",1759326509214,0.4864257,116640.0,116630.0,0.16025936]
["bitfinex-derivatives","BTCF0:USTF0",1759326509520,3.0359857,116640.0,116630.0,0.18152936]
["bitfinex-derivatives","BTCF0:USTF0",1759326510421,3.93467711,116640.0,116630.0,0.16025936]
["bitfinex-derivatives","BTCF0:USTF0",1759326510616,3.93467711,116640.0,116630.0,0.06129636]
["bitfinex-derivatives","BTCF0:USTF0",1759326511211,3.93471711,116640.0,116630.0,0.14698936]
["bitfinex-derivatives","BTCF0:USTF0",1759326511622,3.93471711,116640.0,116630.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1759326512118,0.085693,116630.0,116620.0,0.18153436]
["bitfinex-derivatives","BTCF0:USTF0",1759326512315,0.086433,116630.0,116620.0,0.18153436]
["bitfinex-derivatives","BTCF0:USTF0",1759326512512,2.635753,116630.0,116620.0,0.18153436]
["bitfinex-derivatives","BTCF0:USTF0",1759326512720,0.00074,116630.0,116620.0,0.54233436]
["bitfinex-derivatives","BTCF0:USTF0",1759326512919,0.00074,116640.0,116630.0,0.120233]
["bitfinex-derivatives","BTCF0:USTF0",1759326513122,2.55078,116640.0,116630.0,0.18154647]
["bitfinex-derivatives","BTCF0:USTF0",1759326513321,2.6364657,116640.0,116630.0,0.18154647]
["bitfinex-derivatives","BTCF0:USTF0",1759326513520,3.53515711,116640.0,116630.0,0.16027647]
["bitfinex-derivatives","BTCF0:USTF0",1759326514526,3.53515711,116640.0,116630.0,0.098963]
["bitfinex-derivatives","BTCF0:USTF0",1759326515335,3.53515711,116640.0,116630.0,0.18154647]
["bitfinex-derivatives","BTCF0:USTF0",1759326515722,3.53515711,116640.0,116630.0,0.16027647]
["bitfinex-derivatives","BTCF0:USTF0",1759326515918,0.98591711,116640.0,116630.0,0.16027647]
["bitfinex-derivatives","BTCF0:USTF0",1759326516121,3.53499711,116640.0,116630.0,0.16027647]
["bitfinex-derivatives","BTCF0:USTF0",1759326516726,3.53499711,116640.0,116630.0,0.06131347]
["bitfinex-derivatives","BTCF0:USTF0",1759326517029,0.086433,116630.0,116620.0,0.0989667]
["bitfinex-derivatives","BTCF0:USTF0",1759326517331,0.62432441,116630.0,116620.0,0.0989667]
["bitfinex-derivatives","BTCF0:USTF0",1759326517826,0.0857004,116620.0,116610.0,0.17780484]
["bitfinex-derivatives","BTCF0:USTF0",1759326518028,1.2583604,116620.0,116610.0,0.05205797]
["bitfinex-derivatives","BTCF0:USTF0",1759326518230,1.79625181,116620.0,116610.0,0.11649567]
["bitfinex-derivatives","BTCF0:USTF0",1759326518425,2.19625181,116620.0,116610.0,0.06131347]
["bitfinex-derivatives","BTCF0:USTF0",1759326518927,0.0864477,116610.0,116600.0,0.06136416]
["bitfinex-derivatives","BTCF0:USTF0",1759326519124,0.0864551,116600.0,116590.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1759326519325,3.53690651,116600.0,116590.0,0.017062]
["bitfinex-derivatives","BTCF0:USTF0",1759326519731,0.0864624,116590.0,116580.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759326519931,0.98515381,116590.0,116580.0,0.0989998]
["bitfinex-derivatives","BTCF0:USTF0",1759326520635,0.0864698,116580.0,116570.0,0.16036746]
["bitfinex-derivatives","BTCF0:USTF0",1759326520938,2.5523,116580.0,116570.0,0.18163746]
["bitfinex-derivatives","BTCF0:USTF0",1759326521141,0.00074,116580.0,116570.0,0.18163746]
["bitfinex-derivatives","BTCF0:USTF0",1759326521341,2.55214,116580.0,116570.0,0.1202733]
["bitfinex-derivatives","BTCF0:USTF0",1759326521638,0.00074,116580.0,116570.0,0.1202733]
["bitfinex-derivatives","BTCF0:USTF0",1759326521840,0.00074,116590.0,116580.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1759326522138,1.7396,116590.0,116580.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326522335,2.55212,116590.0,116580.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326522535,2.55206,116590.0,116580.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326522738,2.5521,116590.0,116580.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326522937,2.5525,116590.0,116580.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326523138,2.5525,116590.0,116580.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1759326524041,2.5525,116590.0,116580.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326524441,2.5525,116590.0,116580.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1759326526442,2.55254,116590.0,116580.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1759326526640,0.00114,116590.0,116580.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326526846,2.55194,116590.0,116580.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326527340,2.55194,116590.0,116580.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1759326527539,0.00114,116590.0,116580.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326527948,2.55198,116590.0,116580.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326528239,0.00114,116590.0,116580.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326528447,0.0004,116590.0,116580.0,0.8810698]
["bitfinex-derivatives","BTCF0:USTF0",1759326528738,2.55092,116590.0,116580.0,1.50473553]
["bitfinex-derivatives","BTCF0:USTF0",1759326529043,1.73912,116600.0,116590.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1759326529244,2.551,116600.0,116590.0,1.08113797]
["bitfinex-derivatives","BTCF0:USTF0",1759326529434,2.551,116600.0,116590.0,1.17665498]
["bitfinex-derivatives","BTCF0:USTF0",1759326529634,2.551,116600.0,116590.0,0.72453789]
["bitfinex-derivatives","BTCF0:USTF0",1759326529835,2.55214,116600.0,116590.0,0.62902088]
["bitfinex-derivatives","BTCF0:USTF0",1759326530033,2.55214,116600.0,116590.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1759326530746,2.55214,116600.0,116590.0,0.4818824]
["bitfinex-derivatives","BTCF0:USTF0",1759326531041,0.00114,116600.0,116590.0,0.4818824]
["bitfinex-derivatives","BTCF0:USTF0",1759326531250,0.0004,116600.0,116590.0,0.96764937]
["bitfinex-derivatives","BTCF0:USTF0",1759326531546,0.3388,116600.0,116590.0,0.15887648]
["bitfinex-derivatives","BTCF0:USTF0",1759326531753,0.0857298,116580.0,116560.0,0.01363551]
["bitfinex-derivatives","BTCF0:USTF0",1759326532047,0.0857445,116560.0,116550.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326532239,0.0857518,116550.0,116540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326532433,1.44940321,116550.0,116540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326532636,1.84940321,116550.0,116540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326532839,1.84947683,116550.0,116540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326533241,0.0857592,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326533439,3.19353061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326533639,1.02365061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326534044,4.31517061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326534745,3.7772792,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326534950,1.34525061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326535150,3.91557061,116540.0,116530.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759326535340,3.91557061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326535545,4.31557061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326538140,1.34525061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326538450,3.91609061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326539242,1.34525061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326539438,3.91553061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326539951,3.91561061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326540450,4.31561061,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326540840,4.3863965,116540.0,116530.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326541353,0.0857654,116530.0,116520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326541540,0.98445681,116530.0,116520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326541745,0.0857727,116520.0,116510.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326542049,1.81558411,116520.0,116510.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326542353,1.83542834,116520.0,116510.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326542547,2.23552385,116520.0,116510.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326542749,0.0857875,116500.0,116490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326543052,2.17635891,116500.0,116490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326543644,0.0857946,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326543954,0.98448601,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326545048,3.62494609,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326545448,4.02504029,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326545650,4.02488029,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326545849,4.02472029,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326546150,4.02512029,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326547449,0.83083428,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326547649,0.89878561,116490.0,116480.0,0.1211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326547844,3.47018561,116490.0,116480.0,0.1211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326548047,3.46982561,116490.0,116480.0,0.1211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326548247,2.63970561,116490.0,116480.0,0.1211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326548447,3.55610051,116490.0,116480.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759326548648,3.55570051,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326548854,3.55610051,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326549949,0.98498051,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326550156,3.55598051,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326550354,0.98498051,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326550547,3.55562051,116490.0,116480.0,0.0993423]
["bitfinex-derivatives","BTCF0:USTF0",1759326550858,3.55562051,116490.0,116480.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326551244,3.46966561,116490.0,116480.0,0.1211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326551448,2.63986561,116490.0,116480.0,0.5211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326551649,3.46926561,116490.0,116480.0,0.5211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326551844,3.46970561,116490.0,116480.0,0.5211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326552050,3.10886561,116490.0,116480.0,0.5211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326552251,3.10878561,116490.0,116480.0,0.8819623]
["bitfinex-derivatives","BTCF0:USTF0",1759326552454,3.10878561,116490.0,116480.0,0.5211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326553053,3.10886561,116490.0,116480.0,0.5211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326553256,3.46966561,116490.0,116480.0,0.5211623]
["bitfinex-derivatives","BTCF0:USTF0",1759326553453,3.10886561,116490.0,116480.0,0.5181623]
["bitfinex-derivatives","BTCF0:USTF0",1759326553854,3.19466051,116490.0,116480.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1759326554255,3.19466051,116490.0,116480.0,0.4963423]
["bitfinex-derivatives","BTCF0:USTF0",1759326554450,3.55546051,116490.0,116480.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1759326554655,3.55546051,116490.0,116480.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1759326555459,0.4470891,116490.0,116480.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1759326555664,3.55434051,116490.0,116480.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1759326555866,0.98498051,116490.0,116480.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1759326556163,3.55474051,116490.0,116480.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1759326556360,2.5061996,116490.0,116480.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1759326556569,3.6953596,116490.0,116480.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1759326556862,0.0004942,116490.0,116480.0,0.5181623]
["bitfinex-derivatives","BTCF0:USTF0",1759326557056,3.2488047,116490.0,116480.0,0.5181623]
["bitfinex-derivatives","BTCF0:USTF0",1759326557463,3.2492047,116490.0,116480.0,0.5181623]
["bitfinex-derivatives","BTCF0:USTF0",1759326558171,3.2492047,116490.0,116480.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1759326558358,3.3349996,116490.0,116480.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1759326558559,3.3349996,116490.0,116480.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1759326558560,3.6957996,116490.0,116480.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1759326559459,3.6957996,116490.0,116480.0,0.1182723]
["bitfinex-derivatives","BTCF0:USTF0",1759326559460,1.0404047,116490.0,116480.0,0.1182723]
["bitfinex-derivatives","BTCF0:USTF0",1759326559765,0.6796047,116490.0,116480.0,0.5182723]
["bitfinex-derivatives","BTCF0:USTF0",1759326559961,3.2493247,116490.0,116480.0,0.5182723]
["bitfinex-derivatives","BTCF0:USTF0",1759326560165,3.3347195,116490.0,116480.0,0.5182723]
["bitfinex-derivatives","BTCF0:USTF0",1759326560464,3.6959195,116490.0,116480.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1759326560655,3.6956795,116490.0,116480.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759326561058,3.6956795,116490.0,116480.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1759326562065,3.6956796,116490.0,116480.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1759326562263,3.6956796,116490.0,116480.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759326562664,3.6956796,116490.0,116480.0,0.0963422]
["bitfinex-derivatives","BTCF0:USTF0",1759326562866,3.6956796,116490.0,116480.0,0.1182222]
["bitfinex-derivatives","BTCF0:USTF0",1759326563266,3.6956796,116490.0,116480.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1759326563671,3.6956796,116490.0,116480.0,0.1182222]
["bitfinex-derivatives","BTCF0:USTF0",1759326564064,1.0404047,116490.0,116480.0,0.1182222]
["bitfinex-derivatives","BTCF0:USTF0",1759326564266,3.6959596,116490.0,116480.0,0.1182222]
["bitfinex-derivatives","BTCF0:USTF0",1759326564574,3.6955596,116490.0,116480.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1759326564869,3.6959596,116490.0,116480.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1759326565273,3.6959596,116490.0,116480.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1759326567575,3.6953596,116490.0,116480.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1759326567774,1.5261996,116490.0,116480.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1759326568572,4.0950796,116490.0,116480.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1759326568870,4.0948396,116490.0,116480.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1759326569878,4.0948396,116490.0,116470.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326569879,0.0858022,116480.0,116470.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326570081,1.1257127,116480.0,116470.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326570282,3.6941927,116480.0,116470.0,0.0993496]
["bitfinex-derivatives","BTCF0:USTF0",1759326570472,3.6940727,116480.0,116470.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1759326570972,1.1257127,116480.0,116470.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1759326571172,3.6938327,116480.0,116470.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1759326571478,1.1257126,116480.0,116470.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1759326571673,1.74096,116480.0,116470.0,0.5212296]
["bitfinex-derivatives","BTCF0:USTF0",1759326571878,2.56804,116480.0,116470.0,0.58278412]
["bitfinex-derivatives","BTCF0:USTF0",1759326572085,1.1258002,116490.0,116480.0,0.1205722]
["bitfinex-derivatives","BTCF0:USTF0",1759326572380,3.6082447,116490.0,116480.0,0.1205722]
["bitfinex-derivatives","BTCF0:USTF0",1759326572568,3.2474847,116490.0,116480.0,0.18212672]
["bitfinex-derivatives","BTCF0:USTF0",1759326572775,0.6796047,116490.0,116480.0,0.1205722]
["bitfinex-derivatives","BTCF0:USTF0",1759326572971,3.2477247,116490.0,116480.0,0.18212672]
["bitfinex-derivatives","BTCF0:USTF0",1759326573569,3.6943196,116490.0,116480.0,0.18212672]
["bitfinex-derivatives","BTCF0:USTF0",1759326573772,3.6943196,116490.0,116480.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759326573977,3.6943196,116490.0,116480.0,0.0986922]
["bitfinex-derivatives","BTCF0:USTF0",1759326575070,3.6943196,116490.0,116480.0,0.1205722]
["bitfinex-derivatives","BTCF0:USTF0",1759326575378,3.6085247,116490.0,116480.0,0.1205722]
["bitfinex-derivatives","BTCF0:USTF0",1759326575578,3.6085247,116490.0,116480.0,0.18212672]
["bitfinex-derivatives","BTCF0:USTF0",1759326575774,3.6080847,116490.0,116480.0,0.18212672]
["bitfinex-derivatives","BTCF0:USTF0",1759326576078,3.6077647,116490.0,116480.0,0.1205722]
["bitfinex-derivatives","BTCF0:USTF0",1759326576274,0.6796047,116490.0,116480.0,0.5205722]
["bitfinex-derivatives","BTCF0:USTF0",1759326576578,2.5672542,116490.0,116480.0,0.5205722]
["bitfinex-derivatives","BTCF0:USTF0",1759326576783,3.3325596,116490.0,116480.0,0.5205722]
["bitfinex-derivatives","BTCF0:USTF0",1759326576980,3.3325596,116490.0,116480.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759326577174,3.6933596,116490.0,116480.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759326577679,3.6933596,116490.0,116480.0,0.0986922]
["bitfinex-derivatives","BTCF0:USTF0",1759326578081,3.6933596,116490.0,116480.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759326578282,3.6933596,116490.0,116480.0,0.0986922]
["bitfinex-derivatives","BTCF0:USTF0",1759326578976,3.6933596,116490.0,116480.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759326579382,3.6933596,116490.0,116480.0,0.02546728]
["bitfinex-derivatives","BTCF0:USTF0",1759326581182,4.08305821,116490.0,116480.0,0.01257728]
["bitfinex-derivatives","BTCF0:USTF0",1759326581381,4.08305821,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326581781,3.68305821,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326582085,3.6929454,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326582284,3.69302483,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326582585,4.09302483,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326583479,1.52618483,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326583682,4.09270483,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326583987,1.52618483,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326584175,3.41327433,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326584380,4.09238483,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326584685,4.09298483,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326585485,4.11460531,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326588381,1.54780531,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326588582,4.11492531,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326589085,4.09330483,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326589582,1.52618483,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326589781,4.09342483,116490.0,116480.0,0.02536788]
["bitfinex-derivatives","BTCF0:USTF0",1759326590376,0.0858021,116480.0,116470.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326590582,1.1257126,116480.0,116470.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326590778,3.6925526,116480.0,116470.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326591786,3.6925926,116480.0,116470.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326592383,1.1257126,116480.0,116470.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326592781,3.6927126,116480.0,116470.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759326592981,0.4466021,116480.0,116470.0,0.1222796]
["bitfinex-derivatives","BTCF0:USTF0",1759326593178,3.59335945,116480.0,116470.0,0.1222796]
["bitfinex-derivatives","BTCF0:USTF0",1759326593378,0.34724895,116480.0,116470.0,0.5222796]
["bitfinex-derivatives","BTCF0:USTF0",1759326593596,1.74112,116480.0,116470.0,0.5222796]
["bitfinex-derivatives","BTCF0:USTF0",1759326593895,0.0004,116480.0,116470.0,1.72480207]
["bitfinex-derivatives","BTCF0:USTF0",1759326594095,1.74119943,116490.0,116480.0,0.1213322]
["bitfinex-derivatives","BTCF0:USTF0",1759326594394,3.24754993,116490.0,116480.0,0.1213322]
["bitfinex-derivatives","BTCF0:USTF0",1759326594592,2.56843943,116490.0,116480.0,0.1213322]
["bitfinex-derivatives","BTCF0:USTF0",1759326594893,2.56883943,116490.0,116480.0,0.20718753]
["bitfinex-derivatives","BTCF0:USTF0",1759326596294,2.56883943,116490.0,116480.0,0.28424672]
["bitfinex-derivatives","BTCF0:USTF0",1759326596792,3.24794993,116490.0,116480.0,0.28424672]
["bitfinex-derivatives","BTCF0:USTF0",1759326596992,2.56883943,116490.0,116480.0,0.28424672]
["bitfinex-derivatives","BTCF0:USTF0",1759326597392,2.56815943,116490.0,116480.0,0.28424672]
["bitfinex-derivatives","BTCF0:USTF0",1759326597592,2.56799943,116490.0,116480.0,0.28424672]
["bitfinex-derivatives","BTCF0:USTF0",1759326599296,2.65379433,116490.0,116480.0,0.28424672]
["bitfinex-derivatives","BTCF0:USTF0",1759326599489,2.56799943,116490.0,116480.0,0.28424672]
["bitfinex-derivatives","BTCF0:USTF0",1759326599989,0.00047943,116490.0,116480.0,1.36335722]
["bitfinex-derivatives","BTCF0:USTF0",1759326600300,1.50562993,116490.0,116480.0,0.65791335]
["bitfinex-derivatives","BTCF0:USTF0",1759326600484,1.95222483,116490.0,116480.0,0.1213322]
["bitfinex-derivatives","BTCF0:USTF0",1759326600882,1.50562993,116490.0,116480.0,0.1213322]
["bitfinex-derivatives","BTCF0:USTF0",1759326601082,1.86642993,116490.0,116480.0,0.1213322]
["bitfinex-derivatives","BTCF0:USTF0",1759326601286,1.95222483,116490.0,116480.0,0.1213322]
["bitfinex-derivatives","BTCF0:USTF0",1759326601481,1.95222483,116490.0,116480.0,0.08960727]
["bitfinex-derivatives","BTCF0:USTF0",1759326602087,2.35222483,116490.0,116480.0,0.07421039]
["bitfinex-derivatives","BTCF0:USTF0",1759326602491,2.35222483,116490.0,116480.0,0.16001259]
["bitfinex-derivatives","BTCF0:USTF0",1759326602492,1.52618483,116490.0,116480.0,0.16001259]
["bitfinex-derivatives","BTCF0:USTF0",1759326602695,3.01371433,116490.0,116480.0,0.18294259]
["bitfinex-derivatives","BTCF0:USTF0",1759326603094,3.69242483,116490.0,116480.0,0.18294259]
["bitfinex-derivatives","BTCF0:USTF0",1759326603397,1.03998993,116490.0,116480.0,0.18294259]
["bitfinex-derivatives","BTCF0:USTF0",1759326603596,3.60662993,116490.0,116480.0,0.18294259]
["bitfinex-derivatives","BTCF0:USTF0",1759326603891,1.74139943,116490.0,116480.0,0.58294259]
["bitfinex-derivatives","BTCF0:USTF0",1759326604091,2.56635943,116490.0,116480.0,0.5213322]
["bitfinex-derivatives","BTCF0:USTF0",1759326604291,1.1265031,116500.0,116490.0,0.1213248]
["bitfinex-derivatives","BTCF0:USTF0",1759326604490,3.6918631,116500.0,116490.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759326604696,3.6918631,116500.0,116490.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326604897,4.0918631,116500.0,116490.0,0.07420814]
["bitfinex-derivatives","BTCF0:USTF0",1759326605191,3.6922631,116500.0,116490.0,0.09713814]
["bitfinex-derivatives","BTCF0:USTF0",1759326605393,3.6941031,116500.0,116490.0,0.18293284]
["bitfinex-derivatives","BTCF0:USTF0",1759326605592,2.10212,116500.0,116490.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1759326605800,0.3612,116500.0,116490.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1759326605994,1.74132,116500.0,116490.0,0.5213247]
["bitfinex-derivatives","BTCF0:USTF0",1759326606188,1.73062038,116500.0,116490.0,1.64707579]
["bitfinex-derivatives","BTCF0:USTF0",1759326606393,1.73102038,116500.0,116490.0,1.81686873]
["bitfinex-derivatives","BTCF0:USTF0",1759326606592,2.55790038,116500.0,116490.0,1.73986146]
["bitfinex-derivatives","BTCF0:USTF0",1759326606804,2.55750038,116500.0,116490.0,0.66075096]
["bitfinex-derivatives","BTCF0:USTF0",1759326606995,2.55790038,116500.0,116490.0,0.56796529]
["bitfinex-derivatives","BTCF0:USTF0",1759326607197,3.68359828,116500.0,116490.0,0.19831219]
["bitfinex-derivatives","BTCF0:USTF0",1759326607885,3.68359828,116500.0,116490.0,0.08958749]
["bitfinex-derivatives","BTCF0:USTF0",1759326608296,4.04439828,116500.0,116490.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326609099,4.04439828,116500.0,116490.0,0.0983942]
["bitfinex-derivatives","BTCF0:USTF0",1759326609395,2.56792,116500.0,116490.0,0.8004347]
["bitfinex-derivatives","BTCF0:USTF0",1759326609699,2.56744,116500.0,116490.0,0.19831169]
["bitfinex-derivatives","BTCF0:USTF0",1759326609904,3.2469505,116500.0,116490.0,0.19831169]
["bitfinex-derivatives","BTCF0:USTF0",1759326610099,3.3327373,116500.0,116490.0,0.19831169]
["bitfinex-derivatives","BTCF0:USTF0",1759326610397,3.6077505,116500.0,116490.0,0.19831169]
["bitfinex-derivatives","BTCF0:USTF0",1759326611094,0.0004,116500.0,116490.0,0.59831169]
["bitfinex-derivatives","BTCF0:USTF0",1759326611291,2.56772,116500.0,116490.0,1.04495228]
["bitfinex-derivatives","BTCF0:USTF0",1759326611593,2.56732,116500.0,116490.0,0.96796479]
["bitfinex-derivatives","BTCF0:USTF0",1759326611795,1.126483,116520.0,116510.0,0.1213094]
["bitfinex-derivatives","BTCF0:USTF0",1759326611997,1.126483,116520.0,116510.0,0.18286511]
["bitfinex-derivatives","BTCF0:USTF0",1759326611998,3.693203,116520.0,116510.0,0.18286511]
["bitfinex-derivatives","BTCF0:USTF0",1759326612194,3.693203,116520.0,116510.0,0.07415571]
["bitfinex-derivatives","BTCF0:USTF0",1759326612402,4.093203,116520.0,116510.0,0.07415571]
["bitfinex-derivatives","BTCF0:USTF0",1759326612603,4.093203,116520.0,116510.0,0.15993511]
["bitfinex-derivatives","BTCF0:USTF0",1759326612797,4.093203,116520.0,116510.0,0.07415571]
["bitfinex-derivatives","BTCF0:USTF0",1759326613501,4.093283,116520.0,116510.0,0.15993511]
["bitfinex-derivatives","BTCF0:USTF0",1759326614402,4.093283,116520.0,116510.0,0.07415571]
["bitfinex-derivatives","BTCF0:USTF0",1759326615004,4.093283,116520.0,116510.0,0.15993511]
["bitfinex-derivatives","BTCF0:USTF0",1759326615203,4.093283,116520.0,116510.0,0.07415571]
["bitfinex-derivatives","BTCF0:USTF0",1759326615901,1.4407105,116520.0,116510.0,0.15993511]
["bitfinex-derivatives","BTCF0:USTF0",1759326616099,0.6799105,116520.0,116510.0,0.18286511]
["bitfinex-derivatives","BTCF0:USTF0",1759326616301,1.74156,116520.0,116510.0,1.42118884]
["bitfinex-derivatives","BTCF0:USTF0",1759326616599,2.54327634,116520.0,116510.0,1.50701469]
["bitfinex-derivatives","BTCF0:USTF0",1759326616805,2.54367634,116520.0,116510.0,1.07539876]
["bitfinex-derivatives","BTCF0:USTF0",1759326618403,2.62944844,116520.0,116510.0,0.88215585]
["bitfinex-derivatives","BTCF0:USTF0",1759326618603,3.16852788,116520.0,116510.0,0.4821094]
["bitfinex-derivatives","BTCF0:USTF0",1759326618806,3.16852788,116520.0,116510.0,0.55897136]
["bitfinex-derivatives","BTCF0:USTF0",1759326618807,2.62944844,116520.0,116510.0,0.55897136]
["bitfinex-derivatives","BTCF0:USTF0",1759326619411,2.54367634,116520.0,116510.0,0.55897136]
["bitfinex-derivatives","BTCF0:USTF0",1759326619600,2.56756,116520.0,116510.0,0.55897136]
["bitfinex-derivatives","BTCF0:USTF0",1759326620208,3.0141321,116520.0,116510.0,0.19817136]
["bitfinex-derivatives","BTCF0:USTF0",1759326620406,2.6533321,116520.0,116510.0,0.19817136]
["bitfinex-derivatives","BTCF0:USTF0",1759326620909,2.6533321,116520.0,116510.0,0.1213094]
["bitfinex-derivatives","BTCF0:USTF0",1759326621308,2.6533321,116520.0,116510.0,0.19817136]
["bitfinex-derivatives","BTCF0:USTF0",1759326621504,2.56768,116520.0,116510.0,0.55897136]
["bitfinex-derivatives","BTCF0:USTF0",1759326621718,3.0142521,116520.0,116510.0,0.1213094]
["bitfinex-derivatives","BTCF0:USTF0",1759326621909,3.0142521,116520.0,116510.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326622213,3.55333154,116520.0,116510.0,0.07411809]
["bitfinex-derivatives","BTCF0:USTF0",1759326622510,3.95333154,116520.0,116510.0,0.07411809]
["bitfinex-derivatives","BTCF0:USTF0",1759326622707,3.95333154,116520.0,116510.0,0.06151809]
["bitfinex-derivatives","BTCF0:USTF0",1759326623211,0.0857794,116510.0,116500.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326623409,0.98565884,116510.0,116500.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326623607,1.38565884,116510.0,116500.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326623809,3.95349884,116510.0,116500.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326624009,1.38565884,116510.0,116500.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326624221,3.95337884,116510.0,116500.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326625316,0.0857868,116500.0,116490.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326625510,0.98566624,116500.0,116490.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326625701,1.38566624,116500.0,116490.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326625906,3.55338624,116500.0,116490.0,0.0983942]
["bitfinex-derivatives","BTCF0:USTF0",1759326626215,0.98566624,116500.0,116490.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759326626514,0.4465821,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326627109,3.0146621,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326627514,3.0149794,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326627816,3.0145794,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326628018,3.0149794,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326628205,3.55405884,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326629115,2.10184,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326629328,2.92956,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326629614,3.0149394,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326629815,3.55441884,116510.0,116500.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759326630005,3.95441884,116510.0,116500.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759326630911,3.55461884,116510.0,116500.0,0.0993868]
["bitfinex-derivatives","BTCF0:USTF0",1759326631113,3.0155394,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326631317,0.4469794,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326631506,3.55453884,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326632014,0.98605884,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326632206,2.6541394,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326632408,2.6545394,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326632608,0.0861794,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326632909,1.8268594,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326633111,2.6540594,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326633312,3.0152594,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326633517,3.55433884,116510.0,116500.0,0.17624876]
["bitfinex-derivatives","BTCF0:USTF0",1759326633909,3.55433884,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326634110,3.0152594,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326634414,3.0152594,116510.0,116500.0,0.09046196]
["bitfinex-derivatives","BTCF0:USTF0",1759326634616,3.0152594,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326634815,2.6544594,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326635021,3.0152594,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326635319,2.5682,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326635507,2.569,116510.0,116500.0,0.55943876]
["bitfinex-derivatives","BTCF0:USTF0",1759326635707,2.6547794,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326635910,2.6551794,116510.0,116500.0,0.19863876]
["bitfinex-derivatives","BTCF0:USTF0",1759326636514,0.0857868,116500.0,116490.0,0.4815797]
["bitfinex-derivatives","BTCF0:USTF0",1759326636720,0.0857868,116500.0,116490.0,0.1207797]
["bitfinex-derivatives","BTCF0:USTF0",1759326636911,0.0857868,116500.0,116490.0,0.20661292]
["bitfinex-derivatives","BTCF0:USTF0",1759326637621,3.55506304,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326637814,0.0004,116510.0,116500.0,0.1217768]
["bitfinex-derivatives","BTCF0:USTF0",1759326638122,0.4465725,116520.0,116510.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1759326638317,3.0164525,116520.0,116510.0,0.18336863]
["bitfinex-derivatives","BTCF0:USTF0",1759326638518,3.55553194,116520.0,116510.0,0.07519923]
["bitfinex-derivatives","BTCF0:USTF0",1759326638717,3.55553194,116520.0,116510.0,0.16097863]
["bitfinex-derivatives","BTCF0:USTF0",1759326639021,3.55553194,116520.0,116510.0,0.07519923]
["bitfinex-derivatives","BTCF0:USTF0",1759326640215,3.55553194,116520.0,116510.0,0.16097863]
["bitfinex-derivatives","BTCF0:USTF0",1759326640522,3.55553194,116520.0,116510.0,0.18336863]
["bitfinex-derivatives","BTCF0:USTF0",1759326640709,3.55537194,116520.0,116510.0,0.16097863]
["bitfinex-derivatives","BTCF0:USTF0",1759326641622,3.55537194,116520.0,116510.0,0.07519923]
["bitfinex-derivatives","BTCF0:USTF0",1759326642826,3.95537194,116520.0,116510.0,0.07519923]
["bitfinex-derivatives","BTCF0:USTF0",1759326643521,3.95441194,116520.0,116510.0,0.07519923]
["bitfinex-derivatives","BTCF0:USTF0",1759326643715,3.95441194,116520.0,116510.0,0.16097863]
["bitfinex-derivatives","BTCF0:USTF0",1759326643921,3.95429194,116520.0,116510.0,0.07519923]
["bitfinex-derivatives","BTCF0:USTF0",1759326644522,1.38645194,116520.0,116510.0,0.07519923]
["bitfinex-derivatives","BTCF0:USTF0",1759326644722,3.12705194,116520.0,116510.0,0.18336863]
["bitfinex-derivatives","BTCF0:USTF0",1759326644922,3.95429194,116520.0,116510.0,0.07519923]
["bitfinex-derivatives","BTCF0:USTF0",1759326646420,0.8473725,116520.0,116510.0,0.07519923]
["bitfinex-derivatives","BTCF0:USTF0",1759326646729,2.6538125,116520.0,116510.0,0.18336863]
["bitfinex-derivatives","BTCF0:USTF0",1759326646924,3.0146125,116520.0,116510.0,0.18336863]
["bitfinex-derivatives","BTCF0:USTF0",1759326647223,0.3616,116520.0,116510.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1759326647418,1.7414,116520.0,116510.0,0.5217694]
["bitfinex-derivatives","BTCF0:USTF0",1759326647727,0.4465647,116530.0,116520.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1759326647922,3.0147247,116530.0,116520.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1759326648121,3.0139247,116530.0,116520.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1759326648319,3.55340414,116530.0,116520.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326648523,3.55340414,116530.0,116520.0,0.08963159]
["bitfinex-derivatives","BTCF0:USTF0",1759326648722,3.55340414,116530.0,116520.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326649320,0.98604414,116530.0,116520.0,0.17540369]
["bitfinex-derivatives","BTCF0:USTF0",1759326649516,0.4469647,116530.0,116520.0,0.17540369]
["bitfinex-derivatives","BTCF0:USTF0",1759326649822,2.56792,116530.0,116520.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1759326650028,2.6536847,116530.0,116520.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1759326650324,0.0004,116530.0,116520.0,0.55780369]
["bitfinex-derivatives","BTCF0:USTF0",1759326650532,2.56744,116530.0,116520.0,0.95780369]
["bitfinex-derivatives","BTCF0:USTF0",1759326650726,2.56784,116530.0,116520.0,0.95780369]
["bitfinex-derivatives","BTCF0:USTF0",1759326650927,2.56744,116530.0,116520.0,0.8807921]
["bitfinex-derivatives","BTCF0:USTF0",1759326651127,2.56784,116530.0,116520.0,0.8807921]
["bitfinex-derivatives","BTCF0:USTF0",1759326652035,2.6536047,116530.0,116520.0,0.8807921]
["bitfinex-derivatives","BTCF0:USTF0",1759326652332,2.6536047,116530.0,116520.0,0.95781204]
["bitfinex-derivatives","BTCF0:USTF0",1759326652629,2.56784,116530.0,116520.0,0.95781204]
["bitfinex-derivatives","BTCF0:USTF0",1759326653233,2.6536047,116530.0,116520.0,0.95781204]
["bitfinex-derivatives","BTCF0:USTF0",1759326653422,2.56784,116530.0,116520.0,0.95781204]
["bitfinex-derivatives","BTCF0:USTF0",1759326653720,0.0004,116530.0,116520.0,0.95781204]
["bitfinex-derivatives","BTCF0:USTF0",1759326653923,1.74088,116530.0,116520.0,1.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1759326654128,2.56688,116530.0,116520.0,1.04363053]
["bitfinex-derivatives","BTCF0:USTF0",1759326654431,2.56728,116530.0,116520.0,0.55781204]
["bitfinex-derivatives","BTCF0:USTF0",1759326655425,2.6530447,116530.0,116520.0,0.55781204]
["bitfinex-derivatives","BTCF0:USTF0",1759326656332,2.6530447,116530.0,116520.0,0.19701204]
["bitfinex-derivatives","BTCF0:USTF0",1759326656833,2.6530447,116530.0,116520.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1759326658830,2.6530447,116530.0,116520.0,0.19701204]
["bitfinex-derivatives","BTCF0:USTF0",1759326659029,3.55292414,116530.0,116520.0,0.17541204]
["bitfinex-derivatives","BTCF0:USTF0",1759326659232,3.55292414,116530.0,116520.0,0.1599672]
["bitfinex-derivatives","BTCF0:USTF0",1759326660637,0.53947944,116530.0,116520.0,0.1815672]
["bitfinex-derivatives","BTCF0:USTF0",1759326660831,1.74076,116530.0,116520.0,1.48144825]
["bitfinex-derivatives","BTCF0:USTF0",1759326661030,2.56428,116530.0,116520.0,1.50569003]
["bitfinex-derivatives","BTCF0:USTF0",1759326661340,1.74116,116540.0,116530.0,0.1199847]
["bitfinex-derivatives","BTCF0:USTF0",1759326661529,2.6510774,116540.0,116530.0,0.54235821]
["bitfinex-derivatives","BTCF0:USTF0",1759326662340,0.0008,116540.0,116530.0,1.50567526]
["bitfinex-derivatives","BTCF0:USTF0",1759326662637,0.4465401,116570.0,116560.0,0.1199627]
["bitfinex-derivatives","BTCF0:USTF0",1759326662839,2.1868553,116570.0,116560.0,0.1199627]
["bitfinex-derivatives","BTCF0:USTF0",1759326663025,3.0104953,116570.0,116560.0,0.09578817]
["bitfinex-derivatives","BTCF0:USTF0",1759326663431,3.0108953,116570.0,116560.0,0.18153087]
["bitfinex-derivatives","BTCF0:USTF0",1759326663827,3.0108953,116570.0,116560.0,0.1199627]
["bitfinex-derivatives","BTCF0:USTF0",1759326665235,3.0108953,116570.0,116560.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759326665435,3.0108953,116570.0,116560.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326665830,3.54997474,116570.0,116560.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326666034,3.0108953,116570.0,116560.0,0.1199627]
["bitfinex-derivatives","BTCF0:USTF0",1759326666429,0.4469353,116570.0,116560.0,0.1199627]
["bitfinex-derivatives","BTCF0:USTF0",1759326666629,2.92404,116570.0,116560.0,0.18153087]
["bitfinex-derivatives","BTCF0:USTF0",1759326666842,2.92444,116570.0,116560.0,0.18153087]
["bitfinex-derivatives","BTCF0:USTF0",1759326667030,2.92404,116570.0,116560.0,0.18153087]
["bitfinex-derivatives","BTCF0:USTF0",1759326667430,2.92444,116570.0,116560.0,0.18153087]
["bitfinex-derivatives","BTCF0:USTF0",1759326668032,0.0004,116570.0,116560.0,0.54233087]
["bitfinex-derivatives","BTCF0:USTF0",1759326668236,1.74056,116570.0,116560.0,1.48141031]
["bitfinex-derivatives","BTCF0:USTF0",1759326668437,1.74056,116570.0,116560.0,0.8807627]
["bitfinex-derivatives","BTCF0:USTF0",1759326668438,2.56292,116570.0,116560.0,0.8807627]
["bitfinex-derivatives","BTCF0:USTF0",1759326668640,2.56252,116570.0,116560.0,0.96655174]
["bitfinex-derivatives","BTCF0:USTF0",1759326669040,2.56292,116570.0,116560.0,0.96655174]
["bitfinex-derivatives","BTCF0:USTF0",1759326669244,2.6486553,116570.0,116560.0,0.54217322]
["bitfinex-derivatives","BTCF0:USTF0",1759326669446,2.6486553,116570.0,116560.0,0.18137322]
["bitfinex-derivatives","BTCF0:USTF0",1759326669945,3.0094553,116570.0,116560.0,0.09563052]
["bitfinex-derivatives","BTCF0:USTF0",1759326670144,3.94853474,116570.0,116560.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326671448,0.0857422,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326671651,0.98562164,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326672550,1.38562164,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326673148,3.94758164,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326673750,3.4085022,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326673947,3.54782164,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326674249,3.0089822,116560.0,116550.0,0.1199705]
["bitfinex-derivatives","BTCF0:USTF0",1759326674452,0.4465422,116560.0,116550.0,0.1199705]
["bitfinex-derivatives","BTCF0:USTF0",1759326674648,0.0857422,116560.0,116550.0,0.1199705]
["bitfinex-derivatives","BTCF0:USTF0",1759326674850,3.0094622,116560.0,116550.0,0.1199705]
["bitfinex-derivatives","BTCF0:USTF0",1759326675557,0.4469422,116560.0,116550.0,0.1199705]
["bitfinex-derivatives","BTCF0:USTF0",1759326675748,1.74044,116560.0,116550.0,0.18138102]
["bitfinex-derivatives","BTCF0:USTF0",1759326676055,2.6477432,116560.0,116550.0,0.18138102]
["bitfinex-derivatives","BTCF0:USTF0",1759326676355,2.6479432,116560.0,116550.0,0.18138102]
["bitfinex-derivatives","BTCF0:USTF0",1759326676560,3.54782264,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326676760,3.54782264,116560.0,116550.0,0.07403052]
["bitfinex-derivatives","BTCF0:USTF0",1759326676951,3.94782264,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326677963,0.8469432,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326678262,4.08748597,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326678963,4.08756597,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326679264,4.08740597,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326679661,1.52540597,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326679962,1.12540597,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326680166,3.68736597,116560.0,116550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326681467,0.0857506,116550.0,116540.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326681666,1.12501337,116550.0,116540.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326681968,0.4465506,116550.0,116540.0,0.1205179]
["bitfinex-derivatives","BTCF0:USTF0",1759326682161,3.68665337,116550.0,116540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759326682357,3.68705337,116550.0,116540.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326682559,3.68665337,116550.0,116540.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326682969,3.68705337,116550.0,116540.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326685667,0.0857579,116540.0,116530.0,0.07403052]
["bitfinex-derivatives","BTCF0:USTF0",1759326685867,1.12502067,116540.0,116530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326686168,3.68618067,116540.0,116530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326686364,3.68606067,116540.0,116530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326686559,1.12502067,116540.0,116530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326686761,3.68602067,116540.0,116530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326688264,3.68594067,116540.0,116530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326688667,3.68702067,116540.0,116530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326688866,3.68694067,116540.0,116530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326689066,3.68678067,116540.0,116530.0,0.0983853]
["bitfinex-derivatives","BTCF0:USTF0",1759326689462,3.68678067,116540.0,116530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326689662,1.12502067,116540.0,116530.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759326689862,3.7549235,116540.0,116530.0,0.0983853]
["bitfinex-derivatives","BTCF0:USTF0",1759326690265,1.1930835,116540.0,116530.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1759326690663,1.30766277,116550.0,116530.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1759326690868,1.39342027,116550.0,116540.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1759326691064,3.95486027,116550.0,116540.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1759326691272,3.95526027,116550.0,116540.0,0.18209842]
["bitfinex-derivatives","BTCF0:USTF0",1759326691565,3.95558027,116550.0,116540.0,0.18209842]
["bitfinex-derivatives","BTCF0:USTF0",1759326692265,3.95530027,116550.0,116540.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1759326692471,3.95530027,116550.0,116540.0,0.18209842]
["bitfinex-derivatives","BTCF0:USTF0",1759326693074,3.95530027,116550.0,116540.0,0.1206879]
["bitfinex-derivatives","BTCF0:USTF0",1759326693472,3.95530027,116550.0,116540.0,0.5206879]
["bitfinex-derivatives","BTCF0:USTF0",1759326693473,0.7149507,116550.0,116540.0,0.5206879]
["bitfinex-derivatives","BTCF0:USTF0",1759326693670,3.2762307,116550.0,116540.0,0.5206879]
["bitfinex-derivatives","BTCF0:USTF0",1759326693866,2.9158307,116550.0,116540.0,0.5206879]
["bitfinex-derivatives","BTCF0:USTF0",1759326694067,1.74064,116550.0,116540.0,0.58209842]
["bitfinex-derivatives","BTCF0:USTF0",1759326694273,2.10184,116560.0,116550.0,0.1206807]
["bitfinex-derivatives","BTCF0:USTF0",1759326694471,2.92344,116560.0,116550.0,0.18221322]
["bitfinex-derivatives","BTCF0:USTF0",1759326694665,0.3608,116560.0,116550.0,0.18221322]
["bitfinex-derivatives","BTCF0:USTF0",1759326694875,0.0861434,116560.0,116550.0,0.18221322]
["bitfinex-derivatives","BTCF0:USTF0",1759326695076,2.6480634,116560.0,116550.0,0.18221322]
["bitfinex-derivatives","BTCF0:USTF0",1759326695271,3.68732617,116560.0,116550.0,0.07432619]
["bitfinex-derivatives","BTCF0:USTF0",1759326695477,3.68732617,116560.0,116550.0,0.16007699]
["bitfinex-derivatives","BTCF0:USTF0",1759326695672,3.68732617,116560.0,116550.0,0.18221699]
["bitfinex-derivatives","BTCF0:USTF0",1759326696071,3.68732617,116560.0,116550.0,0.09646619]
["bitfinex-derivatives","BTCF0:USTF0",1759326696568,3.68732617,116560.0,116550.0,0.18221699]
["bitfinex-derivatives","BTCF0:USTF0",1759326698166,3.68732617,116560.0,116550.0,0.07432619]
["bitfinex-derivatives","BTCF0:USTF0",1759326698776,3.68732617,116560.0,116550.0,0.16007699]
["bitfinex-derivatives","BTCF0:USTF0",1759326698978,3.68732617,116560.0,116550.0,0.18221699]
["bitfinex-derivatives","BTCF0:USTF0",1759326699173,3.68644617,116560.0,116550.0,0.1206808]
["bitfinex-derivatives","BTCF0:USTF0",1759326699475,3.68616617,116560.0,116550.0,0.1206808]
["bitfinex-derivatives","BTCF0:USTF0",1759326699676,3.68604617,116560.0,116550.0,0.19764101]
["bitfinex-derivatives","BTCF0:USTF0",1759326700481,1.12540617,116560.0,116550.0,0.19764101]
["bitfinex-derivatives","BTCF0:USTF0",1759326700679,3.68568617,116560.0,116550.0,0.19764101]
["bitfinex-derivatives","BTCF0:USTF0",1759326700976,3.68568617,116560.0,116550.0,0.11189021]
["bitfinex-derivatives","BTCF0:USTF0",1759326701179,3.68568617,116560.0,116550.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759326701376,3.68568617,116560.0,116550.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326701976,3.68568617,116560.0,116550.0,0.0985408]
["bitfinex-derivatives","BTCF0:USTF0",1759326702479,0.0861434,116560.0,116550.0,0.1206808]
["bitfinex-derivatives","BTCF0:USTF0",1759326702680,1.74048,116560.0,116550.0,0.5206808]
["bitfinex-derivatives","BTCF0:USTF0",1759326702973,1.74048,116560.0,116550.0,1.26074131]
["bitfinex-derivatives","BTCF0:USTF0",1759326703174,0.4465399,116570.0,116560.0,0.1206734]
["bitfinex-derivatives","BTCF0:USTF0",1759326703374,3.0066599,116570.0,116560.0,0.1206734]
["bitfinex-derivatives","BTCF0:USTF0",1759326703568,3.0066599,116570.0,116560.0,0.18227114]
["bitfinex-derivatives","BTCF0:USTF0",1759326704071,3.68432267,116570.0,116560.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326704277,3.68472267,116570.0,116560.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326705072,3.68472267,116570.0,116560.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326705470,4.08472267,116570.0,116560.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326705875,0.0857434,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326706179,1.12500617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326706570,4.08372617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326706772,1.52500617,116560.0,116550.0,0.16013854]
["bitfinex-derivatives","BTCF0:USTF0",1759326706975,4.08348617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326707980,3.4050234,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326708281,4.08348617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326708676,1.52500617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326708876,4.08368617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326709076,1.52500617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326709277,4.08344617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326709877,3.4049834,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326710077,4.08344617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326710281,1.52500617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326710484,4.08340617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326713282,4.35080617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326713478,1.79300617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326713682,1.79300617,116560.0,116550.0,0.09632774]
["bitfinex-derivatives","BTCF0:USTF0",1759326713683,0.7145434,116560.0,116550.0,0.09632774]
["bitfinex-derivatives","BTCF0:USTF0",1759326713872,3.95088617,116560.0,116550.0,0.09632774]
["bitfinex-derivatives","BTCF0:USTF0",1759326714074,3.95088617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326714272,3.95128617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326715780,3.95128617,116560.0,116550.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326715981,1.39340617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326716180,3.95124617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326717280,4.35124617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326719083,1.79340617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326719281,4.35056617,116560.0,116550.0,0.07438774]
["bitfinex-derivatives","BTCF0:USTF0",1759326719481,3.94992617,116560.0,116550.0,0.07538774]
["bitfinex-derivatives","BTCF0:USTF0",1759326719685,1.39340617,116560.0,116550.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759326719881,3.95020617,116560.0,116550.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759326720281,3.95020617,116560.0,116550.0,0.09732774]
["bitfinex-derivatives","BTCF0:USTF0",1759326720481,3.95020617,116560.0,116550.0,0.07538774]
["bitfinex-derivatives","BTCF0:USTF0",1759326720688,1.39340617,116560.0,116550.0,0.07538774]
["bitfinex-derivatives","BTCF0:USTF0",1759326720881,3.13348617,116560.0,116550.0,0.09732774]
["bitfinex-derivatives","BTCF0:USTF0",1759326721181,0.7149434,116560.0,116550.0,0.09732774]
["bitfinex-derivatives","BTCF0:USTF0",1759326721488,2.86552617,116560.0,116550.0,0.1214808]
["bitfinex-derivatives","BTCF0:USTF0",1759326721691,2.10092,116560.0,116550.0,1.19994357]
["bitfinex-derivatives","BTCF0:USTF0",1759326721880,1.73022482,116560.0,116550.0,1.27690378]
["bitfinex-derivatives","BTCF0:USTF0",1759326722076,0.02025598,116570.0,116560.0,0.0857435]
["bitfinex-derivatives","BTCF0:USTF0",1759326722282,0.3608,116580.0,116570.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1759326722283,1.8258518,116580.0,116570.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1759326722477,2.6425318,116580.0,116570.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1759326722786,0.46608755,116590.0,116580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759326722984,3.02280755,116590.0,116580.0,0.09734197]
["bitfinex-derivatives","BTCF0:USTF0",1759326723178,0.46528755,116590.0,116580.0,0.09734197]
["bitfinex-derivatives","BTCF0:USTF0",1759326723382,3.0039614,116590.0,116580.0,0.58307077]
["bitfinex-derivatives","BTCF0:USTF0",1759326723585,3.0035614,116590.0,116580.0,0.5214588]
["bitfinex-derivatives","BTCF0:USTF0",1759326723788,3.0039614,116590.0,116580.0,0.5214588]
["bitfinex-derivatives","BTCF0:USTF0",1759326723986,3.0039614,116590.0,116580.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1759326724382,3.68242417,116590.0,116580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759326724782,3.68242417,116590.0,116580.0,0.07533694]
["bitfinex-derivatives","BTCF0:USTF0",1759326725178,3.0039614,116590.0,116580.0,0.07533694]
["bitfinex-derivatives","BTCF0:USTF0",1759326725385,3.68242417,116590.0,116580.0,0.07533694]
["bitfinex-derivatives","BTCF0:USTF0",1759326725780,3.0039614,116590.0,116580.0,0.09727694]
["bitfinex-derivatives","BTCF0:USTF0",1759326726086,3.68242417,116590.0,116580.0,0.09727694]
["bitfinex-derivatives","BTCF0:USTF0",1759326726890,3.69141151,116590.0,116580.0,0.09727694]
["bitfinex-derivatives","BTCF0:USTF0",1759326727491,1.13437151,116590.0,116580.0,0.18300574]
["bitfinex-derivatives","BTCF0:USTF0",1759326727692,0.45590874,116590.0,116580.0,0.18300574]
["bitfinex-derivatives","BTCF0:USTF0",1759326727993,3.01242874,116590.0,116580.0,0.18300574]
["bitfinex-derivatives","BTCF0:USTF0",1759326728380,3.01202874,116590.0,116580.0,0.18300574]
["bitfinex-derivatives","BTCF0:USTF0",1759326728691,3.01242874,116590.0,116580.0,0.18300574]
["bitfinex-derivatives","BTCF0:USTF0",1759326729890,3.01242874,116590.0,116580.0,0.09727694]
["bitfinex-derivatives","BTCF0:USTF0",1759326730189,3.01242874,116590.0,116580.0,0.18300574]
["bitfinex-derivatives","BTCF0:USTF0",1759326730389,3.69089151,116590.0,116580.0,0.07533694]
["bitfinex-derivatives","BTCF0:USTF0",1759326730694,3.69089151,116590.0,116580.0,0.09727694]
["bitfinex-derivatives","BTCF0:USTF0",1759326731083,3.69089151,116590.0,116580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759326731887,3.01242874,116590.0,116580.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1759326732087,3.69089151,116590.0,116580.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1759326732295,3.69001151,116590.0,116580.0,0.18300574]
["bitfinex-derivatives","BTCF0:USTF0",1759326732689,0.0004,116590.0,116580.0,1.26146851]
["bitfinex-derivatives","BTCF0:USTF0",1759326732889,0.0004,116590.0,116580.0,1.2786738]
["bitfinex-derivatives","BTCF0:USTF0",1759326733089,0.8156,116590.0,116580.0,1.2786738]
["bitfinex-derivatives","BTCF0:USTF0",1759326733290,0.816,116590.0,116580.0,0.60021103]
["bitfinex-derivatives","BTCF0:USTF0",1759326733491,0.9017214,116590.0,116580.0,1.2786738]
["bitfinex-derivatives","BTCF0:USTF0",1759326733685,0.9017214,116590.0,116580.0,0.09727694]
["bitfinex-derivatives","BTCF0:USTF0",1759326733895,1.58018417,116590.0,116580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759326734188,1.94098417,116590.0,116580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759326736092,1.94098417,116590.0,116580.0,0.07533694]
["bitfinex-derivatives","BTCF0:USTF0",1759326736291,2.34098417,116590.0,116580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759326739901,1.12538417,116590.0,116580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759326740094,1.12498417,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326740298,0.4469214,116590.0,116580.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1759326740694,3.0017214,116590.0,116580.0,0.1205789]
["bitfinex-derivatives","BTCF0:USTF0",1759326740892,3.0021214,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326741098,3.54073574,116590.0,116580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759326742402,0.98553574,116590.0,116580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759326742604,0.98553574,116590.0,116580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759326742803,0.4469214,116590.0,116580.0,0.1219289]
["bitfinex-derivatives","BTCF0:USTF0",1759326743095,3.0017214,116590.0,116580.0,0.1219289]
["bitfinex-derivatives","BTCF0:USTF0",1759326743302,3.0021214,116590.0,116580.0,0.5219289]
["bitfinex-derivatives","BTCF0:USTF0",1759326744098,2.5556,116590.0,116580.0,0.5219289]
["bitfinex-derivatives","BTCF0:USTF0",1759326744403,0.81592,116590.0,116580.0,1.5686645]
["bitfinex-derivatives","BTCF0:USTF0",1759326744603,0.0857174,116600.0,116590.0,0.1211016]
["bitfinex-derivatives","BTCF0:USTF0",1759326744901,2.6409174,116600.0,116590.0,0.18264854]
["bitfinex-derivatives","BTCF0:USTF0",1759326745395,0.0857174,116600.0,116590.0,0.18264854]
["bitfinex-derivatives","BTCF0:USTF0",1759326745606,1.74044,116610.0,116600.0,0.1210942]
["bitfinex-derivatives","BTCF0:USTF0",1759326745796,2.55596,116610.0,116600.0,1.48194317]
["bitfinex-derivatives","BTCF0:USTF0",1759326745998,2.55596,116610.0,116600.0,1.42050854]
["bitfinex-derivatives","BTCF0:USTF0",1759326746200,2.54487113,116610.0,116600.0,1.50627551]
["bitfinex-derivatives","BTCF0:USTF0",1759326746400,2.54527113,116610.0,116600.0,1.04470011]
["bitfinex-derivatives","BTCF0:USTF0",1759326746598,2.54487113,116610.0,116600.0,1.04470011]
["bitfinex-derivatives","BTCF0:USTF0",1759326746797,2.63097813,116610.0,116600.0,1.58331445]
["bitfinex-derivatives","BTCF0:USTF0",1759326747003,2.54527113,116610.0,116600.0,1.04470011]
["bitfinex-derivatives","BTCF0:USTF0",1759326748004,2.63097813,116610.0,116600.0,1.04470011]
["bitfinex-derivatives","BTCF0:USTF0",1759326748594,2.54527113,116610.0,116600.0,1.04470011]
["bitfinex-derivatives","BTCF0:USTF0",1759326748998,2.54527113,116610.0,116600.0,1.58331445]
["bitfinex-derivatives","BTCF0:USTF0",1759326749610,1.8259764,116630.0,116620.0,0.1210796]
["bitfinex-derivatives","BTCF0:USTF0",1759326749902,2.6413764,116630.0,116620.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759326751407,2.6413764,116630.0,116620.0,0.1210797]
["bitfinex-derivatives","BTCF0:USTF0",1759326751802,0.0864964,116630.0,116620.0,0.4818797]
["bitfinex-derivatives","BTCF0:USTF0",1759326752211,0.0008,116630.0,116620.0,1.02049404]
["bitfinex-derivatives","BTCF0:USTF0",1759326752506,2.55552,116630.0,116620.0,1.48188155]
["bitfinex-derivatives","BTCF0:USTF0",1759326752707,2.55472,116630.0,116620.0,1.48188155]
["bitfinex-derivatives","BTCF0:USTF0",1759326753006,2.6408123,116630.0,116620.0,0.94326721]
["bitfinex-derivatives","BTCF0:USTF0",1759326753314,2.6408123,116630.0,116620.0,0.58246721]
["bitfinex-derivatives","BTCF0:USTF0",1759326753506,2.6408123,116630.0,116620.0,0.5210797]
["bitfinex-derivatives","BTCF0:USTF0",1759326753901,2.6408123,116630.0,116620.0,0.8818797]
["bitfinex-derivatives","BTCF0:USTF0",1759326755610,2.55512,116630.0,116620.0,0.8818797]
["bitfinex-derivatives","BTCF0:USTF0",1759326755811,2.6408124,116630.0,116620.0,0.8818797]
["bitfinex-derivatives","BTCF0:USTF0",1759326756110,2.6408124,116630.0,116620.0,0.5210797]
["bitfinex-derivatives","BTCF0:USTF0",1759326756507,2.6408124,116630.0,116620.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1759326756710,3.54022674,116630.0,116620.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326757106,3.94022674,116630.0,116620.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326757408,3.94022674,116630.0,116620.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759326757610,3.94022674,116630.0,116620.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326759413,3.54022674,116630.0,116620.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326761104,3.53982674,116630.0,116620.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326761513,0.98550674,116630.0,116620.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326761916,3.53978674,116630.0,116620.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759326762211,0.98550674,116630.0,116620.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759326762411,3.93978674,116630.0,116610.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326762711,0.085707,116610.0,116600.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326762914,0.98512134,116610.0,116600.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326763110,3.93940134,116610.0,116600.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326764314,0.0857144,116600.0,116590.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326764509,0.0857217,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326764715,1.86926911,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326765219,1.80029604,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326766825,0.98513604,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326767122,3.0008817,116590.0,116580.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759326767522,3.0008817,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326767720,0.98513604,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326768018,3.53957604,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326768321,3.0009617,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326768708,3.0013617,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326768912,0.4469217,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326769109,3.0013617,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326770115,3.0014417,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326770522,3.54005604,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326770720,0.98553604,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326770925,3.0014817,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326771109,3.54009604,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326771311,3.0014817,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326772016,3.0015217,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326772414,3.54013604,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326773325,3.54017604,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326773711,3.0015617,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326773911,3.0015617,116590.0,116580.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1759326773912,0.4469217,116590.0,116580.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1759326774113,3.0016217,116590.0,116580.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1759326774324,3.54023604,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326775127,3.0016217,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326775421,3.54023604,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326775631,3.0016217,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326776032,3.54023604,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326777534,3.54035604,116590.0,116580.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1759326777735,3.54031604,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326778124,3.54031604,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326778637,0.4469817,116590.0,116580.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1759326778933,3.0017017,116590.0,116580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759326779135,3.0017017,116590.0,116580.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1759326779333,1.2621817,116590.0,116580.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1759326779530,3.0013017,116590.0,116580.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1759326780038,3.0017017,116590.0,116580.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1759326781034,0.00046,116590.0,116580.0,0.5205791]
["bitfinex-derivatives","BTCF0:USTF0",1759326781336,2.55518,116590.0,116580.0,1.12058095]
["bitfinex-derivatives","BTCF0:USTF0",1759326781536,2.55478,116590.0,116580.0,0.94276661]
["bitfinex-derivatives","BTCF0:USTF0",1759326781737,2.54448847,116590.0,116580.0,0.94276661]
["bitfinex-derivatives","BTCF0:USTF0",1759326781931,0.0004,116590.0,116580.0,0.8813791]
["bitfinex-derivatives","BTCF0:USTF0",1759326782133,0.8152,116590.0,116580.0,1.49703238]
["bitfinex-derivatives","BTCF0:USTF0",1759326782437,0.0004,116590.0,116580.0,1.5828067]
["bitfinex-derivatives","BTCF0:USTF0",1759326782644,1.8252321,116610.0,116600.0,0.1204242]
["bitfinex-derivatives","BTCF0:USTF0",1759326782939,2.0288721,116610.0,116600.0,0.18173333]
["bitfinex-derivatives","BTCF0:USTF0",1759326783129,2.0280721,116610.0,116600.0,0.18173333]
["bitfinex-derivatives","BTCF0:USTF0",1759326783332,0.4473036,116620.0,116610.0,0.098537]
["bitfinex-derivatives","BTCF0:USTF0",1759326783530,2.6403836,116620.0,116610.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1759326783730,2.6407836,116620.0,116610.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1759326785140,2.6403836,116620.0,116610.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759326785334,2.6407836,116620.0,116610.0,0.1204168]
["bitfinex-derivatives","BTCF0:USTF0",1759326785531,0.0004,116620.0,116610.0,0.5204168]
["bitfinex-derivatives","BTCF0:USTF0",1759326785732,0.0860997,116620.0,116610.0,0.94252593]
["bitfinex-derivatives","BTCF0:USTF0",1759326785939,1.73984,116620.0,116610.0,1.5055834]
["bitfinex-derivatives","BTCF0:USTF0",1759326786130,2.55452,116620.0,116610.0,1.5055834]
["bitfinex-derivatives","BTCF0:USTF0",1759326786330,2.55452,116620.0,116610.0,1.58262234]
["bitfinex-derivatives","BTCF0:USTF0",1759326786331,2.55492,116620.0,116610.0,1.58262234]
["bitfinex-derivatives","BTCF0:USTF0",1759326786536,2.55492,116620.0,116610.0,1.044008]
["bitfinex-derivatives","BTCF0:USTF0",1759326786742,2.55492,116620.0,116610.0,0.96696906]
["bitfinex-derivatives","BTCF0:USTF0",1759326787243,2.6406195,116620.0,116610.0,0.95825574]
["bitfinex-derivatives","BTCF0:USTF0",1759326787432,2.6406195,116620.0,116610.0,0.8812168]
["bitfinex-derivatives","BTCF0:USTF0",1759326788342,0.0860995,116620.0,116610.0,0.8812168]
["bitfinex-derivatives","BTCF0:USTF0",1759326788534,0.9011395,116620.0,116610.0,0.8812168]
["bitfinex-derivatives","BTCF0:USTF0",1759326788735,0.8154,116620.0,116610.0,0.8812168]
["bitfinex-derivatives","BTCF0:USTF0",1759326789136,0.8154,116620.0,116610.0,0.96696906]
["bitfinex-derivatives","BTCF0:USTF0",1759326789341,0.9010997,116620.0,116610.0,0.96696906]
["bitfinex-derivatives","BTCF0:USTF0",1759326789744,0.9006997,116620.0,116610.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1759326789939,1.80051404,116620.0,116610.0,0.09601445]
["bitfinex-derivatives","BTCF0:USTF0",1759326790236,1.80051404,116620.0,116610.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759326791139,1.80051404,116620.0,116610.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759326791540,1.2618997,116620.0,116610.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1759326791740,1.2618997,116620.0,116610.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759326792043,3.0009797,116620.0,116610.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1759326792342,3.0009797,116620.0,116610.0,0.18172145]
["bitfinex-derivatives","BTCF0:USTF0",1759326792544,3.0009797,116620.0,116610.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1759326792739,3.0009797,116620.0,116610.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759326792939,3.93959404,116620.0,116610.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759326793844,0.085707,116610.0,116600.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759326794034,0.98512134,116610.0,116600.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759326794235,0.0857144,116600.0,116590.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759326794439,1.79996874,116600.0,116590.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759326794633,0.98512874,116600.0,116590.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759326794845,3.53912874,116600.0,116590.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759326797946,0.98512874,116600.0,116590.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759326798443,3.53916874,116600.0,116590.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759326798945,0.0857225,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326799144,0.98513684,116590.0,116580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759326799447,0.4465176,116600.0,116590.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1759326799636,3.0013976,116600.0,116590.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1759326799836,0.0008,116600.0,116590.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1759326800039,3.0013951,116600.0,116590.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1759326800248,3.0005951,116600.0,116590.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1759326800546,0.3608,116600.0,116590.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1759326800750,3.0010351,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326800950,2.99074395,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326801148,3.66806836,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326801346,3.66846836,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326801747,3.67875951,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326801941,3.0010351,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326802548,3.0010351,116600.0,116590.0,0.18295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326803354,0.4469151,116600.0,116590.0,0.18295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326803556,2.6402351,116600.0,116590.0,0.18295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326803754,3.0010351,116600.0,116590.0,0.18295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326804253,0.0861151,116600.0,116590.0,0.18295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326804552,2.6402351,116600.0,116590.0,0.18295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326804753,0.0861151,116600.0,116590.0,0.18295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326805053,2.6402351,116600.0,116590.0,0.18295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326805253,3.0010351,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326806255,3.67875951,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326806652,3.67871951,116600.0,116590.0,0.18295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326806855,3.0009951,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326807456,3.67871951,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326808759,1.12463951,116600.0,116590.0,0.18295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326809053,2.6401551,116600.0,116590.0,0.58295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326809954,0.0861151,116600.0,116590.0,0.58295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326810252,3.0009551,116600.0,116590.0,0.58295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326810445,3.67867951,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326811552,3.66838809,116600.0,116590.0,0.07452445]
["bitfinex-derivatives","BTCF0:USTF0",1759326813452,1.11434809,116600.0,116590.0,0.07452445]
["bitfinex-derivatives","BTCF0:USTF0",1759326813655,1.11434809,116600.0,116590.0,0.09723445]
["bitfinex-derivatives","BTCF0:USTF0",1759326813956,2.62978368,116600.0,116590.0,0.18295695]
["bitfinex-derivatives","BTCF0:USTF0",1759326814148,0.07582368,116600.0,116590.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1759326814355,2.62974368,116600.0,116590.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1759326814745,1.73976,116600.0,116590.0,1.16017691]
["bitfinex-derivatives","BTCF0:USTF0",1759326814949,1.73976,116600.0,116590.0,1.72298282]
["bitfinex-derivatives","BTCF0:USTF0",1759326815156,2.55392,116600.0,116590.0,1.72298282]
["bitfinex-derivatives","BTCF0:USTF0",1759326815357,2.55432,116600.0,116590.0,1.72298282]
["bitfinex-derivatives","BTCF0:USTF0",1759326815554,2.55392,116600.0,116590.0,1.64594388]
["bitfinex-derivatives","BTCF0:USTF0",1759326815752,0.46677256,116620.0,116610.0,0.1216378]
["bitfinex-derivatives","BTCF0:USTF0",1759326816052,3.02069256,116620.0,116610.0,0.09736278]
["bitfinex-derivatives","BTCF0:USTF0",1759326816253,3.02109256,116620.0,116610.0,0.09736278]
["bitfinex-derivatives","BTCF0:USTF0",1759326817160,3.02105256,116620.0,116610.0,0.18307058]
["bitfinex-derivatives","BTCF0:USTF0",1759326817959,0.46717256,116620.0,116610.0,0.18307058]
["bitfinex-derivatives","BTCF0:USTF0",1759326818160,2.6399047,116620.0,116610.0,0.1216378]
["bitfinex-derivatives","BTCF0:USTF0",1759326818355,2.6399047,116620.0,116610.0,0.19842877]
["bitfinex-derivatives","BTCF0:USTF0",1759326819452,2.6398647,116620.0,116610.0,0.19842877]
["bitfinex-derivatives","BTCF0:USTF0",1759326819750,2.6398647,116620.0,116610.0,1.27615318]
["bitfinex-derivatives","BTCF0:USTF0",1759326819751,2.6398247,116620.0,116610.0,1.27615318]
["bitfinex-derivatives","BTCF0:USTF0",1759326820155,0.9001447,116620.0,116610.0,1.27615318]
["bitfinex-derivatives","BTCF0:USTF0",1759326820356,0.9005447,116620.0,116610.0,0.59842877]
["bitfinex-derivatives","BTCF0:USTF0",1759326820550,0.9005447,116620.0,116610.0,0.19842877]
["bitfinex-derivatives","BTCF0:USTF0",1759326820756,1.93906911,116620.0,116610.0,0.11272097]
["bitfinex-derivatives","BTCF0:USTF0",1759326821556,1.92877978,116620.0,116610.0,0.11272097]
["bitfinex-derivatives","BTCF0:USTF0",1759326821755,1.92877978,116620.0,116610.0,0.09001097]
["bitfinex-derivatives","BTCF0:USTF0",1759326822352,1.92877978,116620.0,116610.0,0.07469845]
["bitfinex-derivatives","BTCF0:USTF0",1759326822553,2.32877978,116620.0,116610.0,0.07469845]
["bitfinex-derivatives","BTCF0:USTF0",1759326823258,2.32877978,116620.0,116610.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759326824258,1.51433978,116620.0,116610.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759326824558,0.43661537,116620.0,116610.0,0.07469845]
["bitfinex-derivatives","BTCF0:USTF0",1759326824762,0.43661537,116620.0,116610.0,0.09740845]
["bitfinex-derivatives","BTCF0:USTF0",1759326824963,2.99005537,116620.0,116610.0,0.09740845]
["bitfinex-derivatives","BTCF0:USTF0",1759326825165,2.17537537,116620.0,116610.0,0.18311625]
["bitfinex-derivatives","BTCF0:USTF0",1759326825360,2.62925537,116620.0,116610.0,0.1216378]
["bitfinex-derivatives","BTCF0:USTF0",1759326825559,1.73916,116620.0,116610.0,1.19936221]
["bitfinex-derivatives","BTCF0:USTF0",1759326825757,2.6395404,116620.0,116610.0,1.27615318]
["bitfinex-derivatives","BTCF0:USTF0",1759326825956,2.55384,116620.0,116610.0,0.59842877]
["bitfinex-derivatives","BTCF0:USTF0",1759326826157,0.4464976,116630.0,116620.0,0.1216304]
["bitfinex-derivatives","BTCF0:USTF0",1759326826354,0.0008,116630.0,116620.0,0.1216304]
["bitfinex-derivatives","BTCF0:USTF0",1759326826560,1.74,116630.0,116620.0,0.79935481]
["bitfinex-derivatives","BTCF0:USTF0",1759326826756,2.55424,116630.0,116620.0,1.56015481]
["bitfinex-derivatives","BTCF0:USTF0",1759326826960,0.0008,116630.0,116620.0,1.57764449]
["bitfinex-derivatives","BTCF0:USTF0",1759326827160,0.81424,116630.0,116620.0,1.57764449]
["bitfinex-derivatives","BTCF0:USTF0",1759326827362,0.0004,116630.0,116620.0,1.6544038]
["bitfinex-derivatives","BTCF0:USTF0",1759326827563,0.0856865,116640.0,116630.0,0.1204631]
["bitfinex-derivatives","BTCF0:USTF0",1759326827765,2.6390465,116640.0,116630.0,0.19722144]
["bitfinex-derivatives","BTCF0:USTF0",1759326828171,2.55336,116640.0,116630.0,0.19722144]
["bitfinex-derivatives","BTCF0:USTF0",1759326828362,0.4472784,116650.0,116640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759326828563,3.67836281,116650.0,116640.0,0.09615385]
["bitfinex-derivatives","BTCF0:USTF0",1759326828764,3.68742264,116650.0,116640.0,0.09615385]
["bitfinex-derivatives","BTCF0:USTF0",1759326828964,3.00969823,116650.0,116640.0,0.09615385]
["bitfinex-derivatives","BTCF0:USTF0",1759326829668,3.68742264,116650.0,116640.0,0.09615385]
["bitfinex-derivatives","BTCF0:USTF0",1759326829861,3.00969823,116650.0,116640.0,0.09615385]
["bitfinex-derivatives","BTCF0:USTF0",1759326831264,3.68742264,116650.0,116640.0,0.09615385]
["bitfinex-derivatives","BTCF0:USTF0",1759326832263,3.68742264,116650.0,116640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759326832458,1.13406264,116650.0,116640.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759326832659,1.13406264,116650.0,116640.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1759326832865,3.0002384,116650.0,116640.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1759326833065,1.8246384,116650.0,116640.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1759326833267,2.6390384,116650.0,116640.0,0.85956396]
["bitfinex-derivatives","BTCF0:USTF0",1759326833563,2.6386384,116650.0,116640.0,0.18183955]
["bitfinex-derivatives","BTCF0:USTF0",1759326833874,2.6390384,116650.0,116640.0,0.18183955]
["bitfinex-derivatives","BTCF0:USTF0",1759326834076,2.6390384,116650.0,116640.0,0.09615385]
["bitfinex-derivatives","BTCF0:USTF0",1759326834774,3.31676281,116650.0,116640.0,0.09615385]
["bitfinex-derivatives","BTCF0:USTF0",1759326835272,3.67756281,116650.0,116640.0,0.09615385]
["bitfinex-derivatives","BTCF0:USTF0",1759326835472,2.9998384,116650.0,116640.0,0.18183955]
["bitfinex-derivatives","BTCF0:USTF0",1759326835866,2.6390384,116650.0,116640.0,0.18183955]
["bitfinex-derivatives","BTCF0:USTF0",1759326836666,2.6390384,116650.0,116640.0,0.09615385]
["bitfinex-derivatives","BTCF0:USTF0",1759326836869,2.6390384,116650.0,116640.0,0.18183955]
["bitfinex-derivatives","BTCF0:USTF0",1759326839172,0.0860784,116650.0,116640.0,0.18183955]
["bitfinex-derivatives","BTCF0:USTF0",1759326839377,2.6385984,116650.0,116640.0,0.18183955]
["bitfinex-derivatives","BTCF0:USTF0",1759326839571,1.8248384,116650.0,116640.0,0.85956396]
["bitfinex-derivatives","BTCF0:USTF0",1759326839772,2.6385584,116650.0,116640.0,0.85956396]
["bitfinex-derivatives","BTCF0:USTF0",1759326840076,2.62827202,116650.0,116640.0,0.85956396]
["bitfinex-derivatives","BTCF0:USTF0",1759326840272,0.0856755,116660.0,116650.0,0.0856784]
["bitfinex-derivatives","BTCF0:USTF0",1759326840478,2.6381555,116660.0,116650.0,1.55897281]
["bitfinex-derivatives","BTCF0:USTF0",1759326840678,0.0008,116660.0,116650.0,1.55897281]
["bitfinex-derivatives","BTCF0:USTF0",1759326840865,0.0857282,116670.0,116660.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1759326841171,0.00086,116670.0,116660.0,0.85941507]
["bitfinex-derivatives","BTCF0:USTF0",1759326841375,1.73878,116670.0,116660.0,1.62021507]
["bitfinex-derivatives","BTCF0:USTF0",1759326841675,2.55282,116670.0,116660.0,1.55896541]
["bitfinex-derivatives","BTCF0:USTF0",1759326841881,2.55242,116670.0,116660.0,1.62017819]
["bitfinex-derivatives","BTCF0:USTF0",1759326842080,2.6384837,116670.0,116660.0,0.94245378]
["bitfinex-derivatives","BTCF0:USTF0",1759326842275,2.6384837,116670.0,116660.0,1.62016792]
["bitfinex-derivatives","BTCF0:USTF0",1759326842782,0.8997237,116670.0,116660.0,0.85677251]
["bitfinex-derivatives","BTCF0:USTF0",1759326842968,0.8997237,116670.0,116660.0,0.94244351]
["bitfinex-derivatives","BTCF0:USTF0",1759326843378,0.81406,116670.0,116660.0,0.94244351]
["bitfinex-derivatives","BTCF0:USTF0",1759326843676,0.8997237,116670.0,116660.0,0.94244351]
["bitfinex-derivatives","BTCF0:USTF0",1759326844379,0.8997237,116670.0,116660.0,0.58164351]
["bitfinex-derivatives","BTCF0:USTF0",1759326844774,1.57744811,116670.0,116660.0,0.49597251]
["bitfinex-derivatives","BTCF0:USTF0",1759326844970,0.8997237,116670.0,116660.0,0.49597251]
["bitfinex-derivatives","BTCF0:USTF0",1759326846474,0.8997237,116670.0,116660.0,0.58164351]
["bitfinex-derivatives","BTCF0:USTF0",1759326847281,1.2605237,116670.0,116660.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759326847472,2.33824811,116670.0,116660.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759326848786,2.33824811,116670.0,116660.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1759326848787,0.4469237,116670.0,116660.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1759326848978,2.9987237,116670.0,116660.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1759326849173,1.2598837,116670.0,116660.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759326849381,0.4469237,116670.0,116660.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1759326849582,2.9987237,116670.0,116660.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1759326849886,0.4469237,116670.0,116660.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1759326850180,2.9986837,116670.0,116660.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1759326850386,0.4469237,116670.0,116660.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1759326850684,2.9986437,116670.0,116660.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1759326850879,2.9986437,116670.0,116660.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759326851779,2.9986437,116670.0,116660.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1759326851980,3.67636811,116670.0,116660.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1759326852376,3.67636811,116670.0,116660.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759326852686,2.9986437,116670.0,116660.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759326852880,3.67636811,116670.0,116660.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759326853079,0.00046,116670.0,116660.0,0.481241]
["bitfinex-derivatives","BTCF0:USTF0",1759326853386,0.72965472,116670.0,116660.0,1.62016792]
["bitfinex-derivatives","BTCF0:USTF0",1759326853880,2.1857165,116680.0,116670.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1759326854081,2.5525,116680.0,116670.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1759326854278,2.6381564,116680.0,116670.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1759326854474,2.9989564,116680.0,116670.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759326854679,2.9989564,116680.0,116670.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759326854680,3.67588081,116680.0,116670.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759326854876,3.67628081,116680.0,116670.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759326855082,0.4469164,116680.0,116670.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1759326855291,3.67624081,116680.0,116670.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1759326856690,1.12464081,116680.0,116670.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1759326856888,0.4469164,116680.0,116670.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1759326857094,2.9979964,116680.0,116670.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1759326857293,0.00046,116680.0,116670.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1759326857494,2.6375963,116680.0,116670.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1759326857694,2.6371963,116680.0,116670.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1759326858000,2.5519,116680.0,116670.0,0.79815811]
["bitfinex-derivatives","BTCF0:USTF0",1759326858188,2.6371564,116680.0,116670.0,0.79815811]
["bitfinex-derivatives","BTCF0:USTF0",1759326858382,0.00046,116680.0,116670.0,1.55895811]
["bitfinex-derivatives","BTCF0:USTF0",1759326858582,0.81314,116680.0,116670.0,1.64466627]
["bitfinex-derivatives","BTCF0:USTF0",1759326858790,0.4464383,116710.0,116700.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759326858991,3.67556271,116710.0,116700.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759326859190,3.68462658,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326859390,3.68502658,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326860183,3.68502658,116710.0,116700.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759326861097,3.68502658,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326862497,3.54494612,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326863296,3.54494612,116710.0,116700.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759326863798,3.54494612,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326864194,3.54454612,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326864996,3.54454612,116710.0,116700.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759326865193,3.54442612,116710.0,116700.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759326865397,3.54442612,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326868709,0.99354612,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326869208,3.54418612,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326869417,3.54418612,116710.0,116700.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759326869708,3.54418612,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326870105,0.99354612,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326870308,3.00650217,116710.0,116700.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1759326870617,3.00610217,116710.0,116700.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1759326870917,3.00650217,116710.0,116700.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1759326871709,0.45590217,116710.0,116700.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1759326872303,3.00638217,116710.0,116700.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1759326874209,3.00638217,116710.0,116700.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759326874910,3.54402612,116710.0,116700.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759326876604,3.94402612,116710.0,116700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326876805,0.0856417,116700.0,116690.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326877014,0.0856417,116700.0,116690.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759326877015,0.98408565,116700.0,116690.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759326877219,3.53432565,116700.0,116690.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759326877714,3.53432565,116700.0,116690.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759326878611,0.4464417,116700.0,116690.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759326878810,0.0856417,116700.0,116690.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1759326879007,1.8235217,116700.0,116690.0,0.480469]
["bitfinex-derivatives","BTCF0:USTF0",1759326879210,0.07535949,116700.0,116690.0,0.18096697]
["bitfinex-derivatives","BTCF0:USTF0",1759326879404,2.62551949,116700.0,116690.0,0.18096697]
["bitfinex-derivatives","BTCF0:USTF0",1759326879811,2.62591949,116700.0,116690.0,0.18096697]
["bitfinex-derivatives","BTCF0:USTF0",1759326880015,0.07575949,116700.0,116690.0,0.18096697]
["bitfinex-derivatives","BTCF0:USTF0",1759326880210,2.62547949,116700.0,116690.0,0.18096697]
["bitfinex-derivatives","BTCF0:USTF0",1759326880411,2.62587949,116700.0,116690.0,0.18096697]
["bitfinex-derivatives","BTCF0:USTF0",1759326882113,0.07575949,116700.0,116690.0,0.18096697]
["bitfinex-derivatives","BTCF0:USTF0",1759326882419,2.62587949,116700.0,116690.0,0.18096697]
["bitfinex-derivatives","BTCF0:USTF0",1759326883215,2.62579949,116700.0,116690.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1759326884122,0.07575949,116700.0,116690.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1759326884614,0.81252,116700.0,116690.0,0.480469]
["bitfinex-derivatives","BTCF0:USTF0",1759326884809,2.6360017,116700.0,116690.0,0.480469]
["bitfinex-derivatives","BTCF0:USTF0",1759326885012,2.6356017,116700.0,116690.0,0.55722734]
["bitfinex-derivatives","BTCF0:USTF0",1759326885423,2.6360017,116700.0,116690.0,0.55722734]
["bitfinex-derivatives","BTCF0:USTF0",1759326885623,2.6360017,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326886311,3.21333766,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326886516,3.21333766,116700.0,116690.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1759326888411,2.6360017,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326888614,3.21333766,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326889424,3.21317766,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326889626,2.6358417,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326889816,0.0860417,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326890021,2.6358017,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326890316,0.07575953,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326890523,2.62547953,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326890724,0.07575953,116700.0,116690.0,0.55722734]
["bitfinex-derivatives","BTCF0:USTF0",1759326891022,2.62543953,116700.0,116690.0,1.1345633]
["bitfinex-derivatives","BTCF0:USTF0",1759326891219,2.62543953,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326891821,3.20277549,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326892623,3.20273549,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326892920,2.55004,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326893322,2.6356417,116700.0,116690.0,0.19642734]
["bitfinex-derivatives","BTCF0:USTF0",1759326893928,3.21297766,116700.0,116690.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1759326894622,0.66337766,116700.0,116690.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1759326895029,3.21293766,116700.0,116690.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1759326895224,3.21293766,116700.0,116690.0,0.18973405]
["bitfinex-derivatives","BTCF0:USTF0",1759326895625,3.57373766,116700.0,116690.0,0.18973405]
["bitfinex-derivatives","BTCF0:USTF0",1759326897231,3.21293766,116700.0,116690.0,0.55053405]
["bitfinex-derivatives","BTCF0:USTF0",1759326897430,1.73824,116700.0,116690.0,1.52787001]
["bitfinex-derivatives","BTCF0:USTF0",1759326897625,0.3608,116720.0,116710.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759326897626,0.0856306,116720.0,116710.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759326897927,0.00948312,116720.0,116710.0,0.69799026]
["bitfinex-derivatives","BTCF0:USTF0",1759326898127,0.09431012,116720.0,116710.0,0.69799026]
["bitfinex-derivatives","BTCF0:USTF0",1759326898331,0.00908312,116720.0,116710.0,1.13563875]
["bitfinex-derivatives","BTCF0:USTF0",1759326898532,2.55852312,116720.0,116710.0,1.05879026]
["bitfinex-derivatives","BTCF0:USTF0",1759326898730,2.64415012,116720.0,116710.0,1.16625377]
["bitfinex-derivatives","BTCF0:USTF0",1759326899030,0.09471012,116720.0,116710.0,1.18390306]
["bitfinex-derivatives","BTCF0:USTF0",1759326899228,2.64367012,116720.0,116710.0,1.18390306]
["bitfinex-derivatives","BTCF0:USTF0",1759326899435,2.64407012,116720.0,116710.0,1.18390306]
["bitfinex-derivatives","BTCF0:USTF0",1759326900332,0.0004,116720.0,116710.0,1.07643955]
["bitfinex-derivatives","BTCF0:USTF0",1759326900629,0.0004,116720.0,116710.0,1.16211834]
["bitfinex-derivatives","BTCF0:USTF0",1759326900826,1.7386,116730.0,116720.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1759326900827,0.0008,116730.0,116720.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1759326901029,0.81148,116730.0,116720.0,2.03611892]
["bitfinex-derivatives","BTCF0:USTF0",1759326901231,0.81148,116730.0,116720.0,1.56624647]
["bitfinex-derivatives","BTCF0:USTF0",1759326901431,0.8974997,116730.0,116720.0,1.65192526]
["bitfinex-derivatives","BTCF0:USTF0",1759326901633,0.81188,116730.0,116720.0,1.54446175]
["bitfinex-derivatives","BTCF0:USTF0",1759326901824,0.8974997,116730.0,116720.0,1.54446175]
["bitfinex-derivatives","BTCF0:USTF0",1759326902030,1.47483566,116730.0,116720.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1759326902231,0.0004,116730.0,116720.0,1.62104848]
["bitfinex-derivatives","BTCF0:USTF0",1759326902622,0.66293866,116760.0,116750.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1759326902825,3.21201866,116760.0,116750.0,0.18187977]
["bitfinex-derivatives","BTCF0:USTF0",1759326903021,3.57281866,116760.0,116750.0,0.09627477]
["bitfinex-derivatives","BTCF0:USTF0",1759326903232,3.57281866,116760.0,116750.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759326903426,3.57281866,116760.0,116750.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759326903427,4.55055462,116760.0,116750.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759326904231,4.55936553,116760.0,116740.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759326904435,1.02374106,116750.0,116740.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759326904834,1.42374106,116750.0,116740.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759326906130,3.97242106,116750.0,116740.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759326907842,0.0856124,116740.0,116730.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759326908132,1.02374836,116740.0,116730.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759326908333,1.02374836,116740.0,116730.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759326908533,0.4464051,116750.0,116740.0,0.0985424]
["bitfinex-derivatives","BTCF0:USTF0",1759326908534,0.66294526,116750.0,116740.0,0.0985424]
["bitfinex-derivatives","BTCF0:USTF0",1759326908726,3.12581596,116750.0,116740.0,0.1206324]
["bitfinex-derivatives","BTCF0:USTF0",1759326908934,3.57222106,116750.0,116740.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759326909235,1.02374106,116750.0,116740.0,0.0985424]
["bitfinex-derivatives","BTCF0:USTF0",1759326909437,3.57218106,116750.0,116740.0,0.1206324]
["bitfinex-derivatives","BTCF0:USTF0",1759326909636,0.4468051,116750.0,116740.0,0.1206324]
["bitfinex-derivatives","BTCF0:USTF0",1759326909933,1.73784,116750.0,116740.0,0.898882]
["bitfinex-derivatives","BTCF0:USTF0",1759326910234,2.56256,116750.0,116740.0,1.31639016]
["bitfinex-derivatives","BTCF0:USTF0",1759326910431,2.56296,116750.0,116740.0,0.77960578]
["bitfinex-derivatives","BTCF0:USTF0",1759326910634,2.56256,116750.0,116740.0,1.33170385]
["bitfinex-derivatives","BTCF0:USTF0",1759326910830,2.56296,116750.0,116740.0,1.25513539]
["bitfinex-derivatives","BTCF0:USTF0",1759326911030,2.56296,116750.0,116740.0,1.50105308]
["bitfinex-derivatives","BTCF0:USTF0",1759326911338,2.56296,116750.0,116740.0,1.97673539]
["bitfinex-derivatives","BTCF0:USTF0",1759326911936,2.56296,116750.0,116740.0,1.34533877]
["bitfinex-derivatives","BTCF0:USTF0",1759326912524,2.56296,116750.0,116740.0,0.58453877]
["bitfinex-derivatives","BTCF0:USTF0",1759326912729,2.56296,116750.0,116740.0,0.64558517]
["bitfinex-derivatives","BTCF0:USTF0",1759326914938,2.56296,116750.0,116740.0,1.00638517]
["bitfinex-derivatives","BTCF0:USTF0",1759326915138,2.56296,116750.0,116740.0,0.94533877]
["bitfinex-derivatives","BTCF0:USTF0",1759326916034,0.0855932,116770.0,116760.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1759326916236,2.6509932,116770.0,116760.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1759326916539,2.6509932,116770.0,116760.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759326916839,2.6509932,116770.0,116760.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1759326917036,2.6509932,116770.0,116760.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759326917240,2.6509932,116770.0,116760.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759326917436,2.6509932,116770.0,116760.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1759326917939,2.6509932,116770.0,116760.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759326918539,2.6509932,116770.0,116760.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1759326918740,2.6513132,116770.0,116760.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1759326919342,2.6517132,116770.0,116760.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1759326921341,2.56508,116770.0,116760.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1759326921739,0.0004,116770.0,116760.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1759326921941,2.56492,116770.0,116760.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1759326922138,0.0004,116770.0,116760.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1759326922441,2.56472,116770.0,116760.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1759326922837,0.0004,116770.0,116760.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1759326923138,2.56472,116770.0,116760.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1759326923341,2.6503104,116770.0,116760.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1759326923641,2.6503104,116770.0,116760.0,0.1206177]
["bitfinex-derivatives","BTCF0:USTF0",1759326923837,0.0859904,116770.0,116760.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1759326924143,0.0004,116770.0,116760.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1759326924547,2.56452,116770.0,116760.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1759326925245,2.56412,116770.0,116760.0,0.4814177]
["bitfinex-derivatives","BTCF0:USTF0",1759326925543,2.56412,116770.0,116760.0,0.5424641]
["bitfinex-derivatives","BTCF0:USTF0",1759326925544,2.56452,116770.0,116760.0,0.5424641]
["bitfinex-derivatives","BTCF0:USTF0",1759326925738,0.0004,116770.0,116760.0,0.5424641]
["bitfinex-derivatives","BTCF0:USTF0",1759326926143,2.86810197,116780.0,116770.0,0.1207404]
["bitfinex-derivatives","BTCF0:USTF0",1759326926340,3.69442197,116780.0,116770.0,0.16657247]
["bitfinex-derivatives","BTCF0:USTF0",1759326926650,3.33442197,116780.0,116770.0,0.16657247]
["bitfinex-derivatives","BTCF0:USTF0",1759326926844,3.33362197,116780.0,116770.0,0.16657247]
["bitfinex-derivatives","BTCF0:USTF0",1759326927044,3.33362197,116780.0,116770.0,0.14485247]
["bitfinex-derivatives","BTCF0:USTF0",1759326927245,3.33362197,116780.0,116770.0,0.1817868]
["bitfinex-derivatives","BTCF0:USTF0",1759326927246,2.57227938,116780.0,116770.0,0.1817868]
["bitfinex-derivatives","BTCF0:USTF0",1759326927541,0.4463795,116790.0,116780.0,0.099013]
["bitfinex-derivatives","BTCF0:USTF0",1759326927747,2.6493357,116790.0,116780.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1759326927944,2.6493357,116790.0,116780.0,0.1817794]
["bitfinex-derivatives","BTCF0:USTF0",1759326928345,2.6485357,116790.0,116780.0,0.1817794]
["bitfinex-derivatives","BTCF0:USTF0",1759326928547,2.6489357,116790.0,116780.0,0.1817794]
["bitfinex-derivatives","BTCF0:USTF0",1759326929047,0.0859757,116790.0,116780.0,0.1817794]
["bitfinex-derivatives","BTCF0:USTF0",1759326929248,3.68529039,116790.0,116780.0,0.1817794]
["bitfinex-derivatives","BTCF0:USTF0",1759326930251,0.44184228,116790.0,116780.0,0.5425794]
["bitfinex-derivatives","BTCF0:USTF0",1759326930440,1.74633096,116790.0,116780.0,1.40728204]
["bitfinex-derivatives","BTCF0:USTF0",1759326930640,0.43241132,116800.0,116790.0,0.0990057]
["bitfinex-derivatives","BTCF0:USTF0",1759326930846,2.99509132,116800.0,116790.0,0.97492342]
["bitfinex-derivatives","BTCF0:USTF0",1759326931050,3.08887522,116800.0,116790.0,0.61412342]
["bitfinex-derivatives","BTCF0:USTF0",1759326931352,2.99469132,116800.0,116790.0,0.55307702]
["bitfinex-derivatives","BTCF0:USTF0",1759326931552,3.08025972,116800.0,116790.0,0.55307702]
["bitfinex-derivatives","BTCF0:USTF0",1759326931853,3.08025972,116800.0,116790.0,0.61412342]
["bitfinex-derivatives","BTCF0:USTF0",1759326932253,2.6479084,116800.0,116790.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1759326933355,2.6479084,116800.0,116790.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1759326934256,2.6479084,116800.0,116790.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1759326934857,3.32325476,116800.0,116790.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1759326935257,2.6479084,116800.0,116790.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1759326935558,3.32325476,116800.0,116790.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1759326936948,2.6479084,116800.0,116790.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1759326937152,0.0856284,116800.0,116790.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1759326937353,2.6463084,116800.0,116790.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1759326937555,3.68205476,116800.0,116790.0,0.0961964]
["bitfinex-derivatives","BTCF0:USTF0",1759326937754,3.68245476,116800.0,116790.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1759326938253,3.32165476,116800.0,116790.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1759326938461,3.68245476,116800.0,116790.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1759326939661,1.11190118,116800.0,116790.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1759326939955,3.67074118,116800.0,116790.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1759326940260,3.30994118,116800.0,116790.0,0.1600522]
["bitfinex-derivatives","BTCF0:USTF0",1759326940457,0.75110118,116800.0,116790.0,0.1600522]
["bitfinex-derivatives","BTCF0:USTF0",1759326940661,3.30938118,116800.0,116790.0,0.1207258]
["bitfinex-derivatives","BTCF0:USTF0",1759326940956,3.30938118,116800.0,116790.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1759326941458,2.55856,116800.0,116790.0,0.5425722]
["bitfinex-derivatives","BTCF0:USTF0",1759326941659,3.23362636,116800.0,116790.0,0.5425722]
["bitfinex-derivatives","BTCF0:USTF0",1759326942455,3.31919486,116800.0,116790.0,0.5425722]
["bitfinex-derivatives","BTCF0:USTF0",1759326943060,3.31895486,116800.0,116790.0,0.5425722]
["bitfinex-derivatives","BTCF0:USTF0",1759326943763,4.07975486,116800.0,116790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326944156,4.07975486,116800.0,116790.0,0.05930385]
["bitfinex-derivatives","BTCF0:USTF0",1759326944864,0.8467685,116800.0,116790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326945064,4.07927486,116800.0,116790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326946453,4.07927486,116800.0,116790.0,0.0744764]
["bitfinex-derivatives","BTCF0:USTF0",1759326946767,4.07927486,116800.0,116790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326947454,4.07927486,116800.0,116790.0,0.05932984]
["bitfinex-derivatives","BTCF0:USTF0",1759326948260,4.07927486,116800.0,116790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326948453,0.0855758,116790.0,116780.0,0.0744764]
["bitfinex-derivatives","BTCF0:USTF0",1759326948654,1.12172216,116790.0,116780.0,0.0744764]
["bitfinex-derivatives","BTCF0:USTF0",1759326949464,1.52172216,116790.0,116780.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326950360,1.52172216,116790.0,116780.0,0.0744764]
["bitfinex-derivatives","BTCF0:USTF0",1759326950561,0.0855836,116780.0,116770.0,0.08999846]
["bitfinex-derivatives","BTCF0:USTF0",1759326950761,1.11145468,116780.0,116770.0,0.08999846]
["bitfinex-derivatives","BTCF0:USTF0",1759326950968,1.51145468,116780.0,116770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326951665,4.06729468,116780.0,116770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759326952062,4.06717468,116780.0,116770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326952263,4.25640214,116780.0,116770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326953169,1.70104214,116780.0,116770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326953767,4.25596214,116780.0,116770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326955073,1.70104214,116780.0,116770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326955373,1.70104214,116780.0,116770.0,0.0990215]
["bitfinex-derivatives","BTCF0:USTF0",1759326955571,4.25532214,116780.0,116770.0,0.0990215]
["bitfinex-derivatives","BTCF0:USTF0",1759326956173,1.73656,116780.0,116770.0,0.55432841]
["bitfinex-derivatives","BTCF0:USTF0",1759326956467,2.98674691,116780.0,116770.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1759326956672,3.07232971,116780.0,116770.0,0.55432841]
["bitfinex-derivatives","BTCF0:USTF0",1759326956873,3.07272971,116780.0,116770.0,0.55432841]
["bitfinex-derivatives","BTCF0:USTF0",1759326957174,3.86599662,116780.0,116770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759326957370,3.86599662,116780.0,116770.0,0.1218606]
["bitfinex-derivatives","BTCF0:USTF0",1759326957966,3.86599662,116780.0,116770.0,0.0990206]
["bitfinex-derivatives","BTCF0:USTF0",1759326959075,3.86599662,116780.0,116770.0,0.1218606]
["bitfinex-derivatives","BTCF0:USTF0",1759326959278,3.86599662,116780.0,116770.0,0.0990203]
["bitfinex-derivatives","BTCF0:USTF0",1759326959782,3.86599662,116780.0,116770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326960180,3.86599662,116780.0,116770.0,0.0990218]
["bitfinex-derivatives","BTCF0:USTF0",1759326960483,0.4467828,116780.0,116770.0,0.0990218]
["bitfinex-derivatives","BTCF0:USTF0",1759326960683,3.86551662,116780.0,116770.0,0.18308659]
["bitfinex-derivatives","BTCF0:USTF0",1759326961085,3.0005828,116780.0,116770.0,0.18308659]
["bitfinex-derivatives","BTCF0:USTF0",1759326961387,3.86551662,116780.0,116770.0,0.16024659]
["bitfinex-derivatives","BTCF0:USTF0",1759326961687,3.86551662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326962075,3.86551662,116780.0,116770.0,0.16024669]
["bitfinex-derivatives","BTCF0:USTF0",1759326962680,3.86551662,116780.0,116770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326963389,3.86551662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326963787,4.69798353,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326964089,4.26551662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326964977,1.71171662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326965176,3.3991428,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326965383,3.3990628,116780.0,116770.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1759326965587,1.31171662,116780.0,116770.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1759326965887,3.86403662,116780.0,116770.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1759326966388,3.86399662,116780.0,116770.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1759326966589,3.86399662,116780.0,116770.0,0.09749479]
["bitfinex-derivatives","BTCF0:USTF0",1759326966789,1.31171662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326967290,3.86415662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326967486,1.31171662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326967691,3.86419662,116780.0,116770.0,0.09749479]
["bitfinex-derivatives","BTCF0:USTF0",1759326967984,3.86407662,116780.0,116770.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1759326968185,3.86367662,116780.0,116770.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1759326968387,3.86407662,116780.0,116770.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1759326968591,3.86367662,116780.0,116770.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1759326968790,3.86407662,116780.0,116770.0,0.18308709]
["bitfinex-derivatives","BTCF0:USTF0",1759326969194,3.86407662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326969689,3.86407662,116780.0,116770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326969889,4.69654353,116780.0,116770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326971293,4.26407662,116780.0,116770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759326971689,4.26407662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326972692,4.69654353,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326972893,4.26407662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326973094,3.3991428,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326973293,4.26291662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326973490,1.71171662,116780.0,116770.0,0.16024679]
["bitfinex-derivatives","BTCF0:USTF0",1759326973697,1.71171662,116780.0,116770.0,0.09749479]
["bitfinex-derivatives","BTCF0:USTF0",1759326973895,4.26307662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326974098,1.71171662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326974294,4.26291662,116780.0,116770.0,0.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1759326974594,4.26291662,116780.0,116770.0,0.18308689]
["bitfinex-derivatives","BTCF0:USTF0",1759326974595,1.71171662,116780.0,116770.0,0.18308689]
["bitfinex-derivatives","BTCF0:USTF0",1759326974902,2.9978247,116780.0,116770.0,0.55432901]
["bitfinex-derivatives","BTCF0:USTF0",1759326975109,3.42989161,116780.0,116770.0,0.55432901]
["bitfinex-derivatives","BTCF0:USTF0",1759326975399,3.34470691,116780.0,116770.0,0.55432901]
["bitfinex-derivatives","BTCF0:USTF0",1759326975599,0.43286691,116780.0,116770.0,0.91512901]
["bitfinex-derivatives","BTCF0:USTF0",1759326975799,2.98398691,116780.0,116770.0,0.91512901]
["bitfinex-derivatives","BTCF0:USTF0",1759326976002,0.43286691,116780.0,116770.0,1.03089747]
["bitfinex-derivatives","BTCF0:USTF0",1759326976296,0.51884791,116790.0,116780.0,0.1215647]
["bitfinex-derivatives","BTCF0:USTF0",1759326976502,3.06968791,116790.0,116780.0,0.1215647]
["bitfinex-derivatives","BTCF0:USTF0",1759326976695,3.06888791,116790.0,116780.0,0.1215647]
["bitfinex-derivatives","BTCF0:USTF0",1759326976996,3.06928791,116790.0,116780.0,0.1215647]
["bitfinex-derivatives","BTCF0:USTF0",1759326977195,0.51844791,116790.0,116780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759326977502,3.43004791,116790.0,116780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759326977702,3.43004791,116790.0,116780.0,0.1215647]
["bitfinex-derivatives","BTCF0:USTF0",1759326979602,3.43004791,116790.0,116780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759326979994,3.43004791,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326983094,0.87924791,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326983298,3.06784791,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326983697,2.25512411,116790.0,116780.0,0.55403151]
["bitfinex-derivatives","BTCF0:USTF0",1759326983902,3.06780411,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326984104,3.06740411,116790.0,116780.0,0.55403151]
["bitfinex-derivatives","BTCF0:USTF0",1759326984305,3.21130556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326984507,0.0855772,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326984705,2.6352972,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326985409,3.21170556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326985604,0.66238556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326985804,3.21170556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326986608,2.6352972,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326986809,3.21170556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326987809,3.57250556,116790.0,116780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759326988210,2.9960972,116790.0,116780.0,0.1215645]
["bitfinex-derivatives","BTCF0:USTF0",1759326988406,3.57250556,116790.0,116780.0,0.1215645]
["bitfinex-derivatives","BTCF0:USTF0",1759326988610,3.57250556,116790.0,116780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759326989299,2.9960972,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326989499,3.21170556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326991014,2.6352972,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326991212,3.21170556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326992716,3.12612836,116790.0,116780.0,0.4823646]
["bitfinex-derivatives","BTCF0:USTF0",1759326992910,2.54956,116790.0,116780.0,0.4823646]
["bitfinex-derivatives","BTCF0:USTF0",1759326993116,1.73696,116790.0,116780.0,0.69797296]
["bitfinex-derivatives","BTCF0:USTF0",1759326993304,2.54956,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326993509,2.54956,116790.0,116780.0,0.4823646]
["bitfinex-derivatives","BTCF0:USTF0",1759326993814,3.12596836,116790.0,116780.0,0.4823646]
["bitfinex-derivatives","BTCF0:USTF0",1759326994013,3.21154556,116790.0,116780.0,0.4823646]
["bitfinex-derivatives","BTCF0:USTF0",1759326994713,3.21154556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326995116,0.66238556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326995318,3.21154556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326995617,0.66238556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326995817,3.21154556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326996118,2.6351372,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326996314,3.21154556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326999514,0.66238556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759326999712,3.21146556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759327000122,0.66238556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759327000324,3.21142556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759327002719,2.6350172,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759327002919,3.21142556,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759327004118,0.0859772,116790.0,116780.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1759327004323,0.0004,116790.0,116780.0,1.05877296]
["bitfinex-derivatives","BTCF0:USTF0",1759327004721,1.8512578,116810.0,116800.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1759327004919,2.5382978,116810.0,116800.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1759327005324,3.11510616,116810.0,116800.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1759327007125,3.11510616,116810.0,116800.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759327007319,3.47590616,116810.0,116800.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759327007526,3.87590616,116810.0,116800.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759327008520,3.2994978,116810.0,116800.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759327008823,3.2994978,116810.0,116800.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1759327008824,3.47590616,116810.0,116800.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1759327009026,3.47550616,116810.0,116800.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1759327009227,3.47590616,116810.0,116800.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759327009427,3.47590616,116810.0,116800.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759327011132,3.47590616,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327011530,3.47590616,116810.0,116800.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759327011736,3.47590616,116810.0,116800.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759327012532,3.47590616,116810.0,116800.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759327012736,2.8994978,116810.0,116800.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759327013033,3.47590616,116810.0,116800.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759327013733,3.60098616,116810.0,116800.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759327014335,1.05238616,116810.0,116800.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759327014535,3.60094616,116810.0,116800.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759327014834,1.05238616,116810.0,116800.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759327015134,1.05238616,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327015334,2.6636972,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327015529,3.24010556,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327015739,0.00937111,116810.0,116800.0,1.05901646]
["bitfinex-derivatives","BTCF0:USTF0",1759327016030,0.82113111,116810.0,116800.0,1.05901646]
["bitfinex-derivatives","BTCF0:USTF0",1759327016535,0.82153111,116810.0,116800.0,1.05901646]
["bitfinex-derivatives","BTCF0:USTF0",1759327017029,0.81256,116810.0,116800.0,0.4826081]
["bitfinex-derivatives","BTCF0:USTF0",1759327017930,1.41715027,116810.0,116800.0,0.4826081]
["bitfinex-derivatives","BTCF0:USTF0",1759327018230,1.50271097,116810.0,116800.0,0.4826081]
["bitfinex-derivatives","BTCF0:USTF0",1759327018436,1.41715027,116810.0,116800.0,0.4826081]
["bitfinex-derivatives","BTCF0:USTF0",1759327018638,1.50271097,116810.0,116800.0,0.4826081]
["bitfinex-derivatives","BTCF0:USTF0",1759327019137,0.69055097,116810.0,116800.0,0.4826081]
["bitfinex-derivatives","BTCF0:USTF0",1759327019339,1.50259097,116810.0,116800.0,0.4826081]
["bitfinex-derivatives","BTCF0:USTF0",1759327020233,0.92618261,116810.0,116800.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759327020441,1.41703027,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327020640,0.69055097,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327020939,1.47436906,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327021439,0.0004,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327021639,1.38836836,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327022340,0.8978807,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327022538,1.47428906,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327022738,1.38872836,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327023039,1.38832836,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327023243,0.57640836,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327023440,1.38872836,116810.0,116800.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1759327023640,0.0004,116810.0,116800.0,0.4826081]
["bitfinex-derivatives","BTCF0:USTF0",1759327023836,0.57680836,116810.0,116800.0,0.4826081]
["bitfinex-derivatives","BTCF0:USTF0",1759327024032,0.66196186,116820.0,116810.0,0.0855608]
["bitfinex-derivatives","BTCF0:USTF0",1759327024237,1.47384186,116820.0,116810.0,0.4814508]
["bitfinex-derivatives","BTCF0:USTF0",1759327024437,0.8982335,116820.0,116810.0,0.4814508]
["bitfinex-derivatives","BTCF0:USTF0",1759327024642,1.47464186,116820.0,116810.0,0.4814508]
["bitfinex-derivatives","BTCF0:USTF0",1759327025042,0.57720836,116820.0,116810.0,0.4814508]
["bitfinex-derivatives","BTCF0:USTF0",1759327025237,1.38904836,116820.0,116810.0,0.4814508]
["bitfinex-derivatives","BTCF0:USTF0",1759327025433,0.57720836,116820.0,116810.0,0.4814508]
["bitfinex-derivatives","BTCF0:USTF0",1759327025640,2.42714712,116830.0,116820.0,0.1206435]
["bitfinex-derivatives","BTCF0:USTF0",1759327025841,3.23974712,116830.0,116820.0,0.1206435]
["bitfinex-derivatives","BTCF0:USTF0",1759327026034,1.50270712,116830.0,116820.0,0.1206435]
["bitfinex-derivatives","BTCF0:USTF0",1759327026343,0.8122,116830.0,116820.0,0.4814435]
["bitfinex-derivatives","BTCF0:USTF0",1759327026640,0.8118,116830.0,116820.0,0.4814435]
["bitfinex-derivatives","BTCF0:USTF0",1759327026841,0.8122,116830.0,116820.0,0.4814435]
["bitfinex-derivatives","BTCF0:USTF0",1759327027142,0.8118,116830.0,116820.0,0.4814435]
["bitfinex-derivatives","BTCF0:USTF0",1759327027338,0.0004,116830.0,116820.0,1.14344997]
["bitfinex-derivatives","BTCF0:USTF0",1759327027537,0.81176,116830.0,116820.0,1.54344997]
["bitfinex-derivatives","BTCF0:USTF0",1759327027739,0.81216,116830.0,116820.0,1.54344997]
["bitfinex-derivatives","BTCF0:USTF0",1759327027941,0.0008,116840.0,116830.0,0.1206361]
["bitfinex-derivatives","BTCF0:USTF0",1759327028244,0.81172,116840.0,116830.0,0.4814361]
["bitfinex-derivatives","BTCF0:USTF0",1759327028451,0.81212,116840.0,116830.0,0.8814361]
["bitfinex-derivatives","BTCF0:USTF0",1759327028640,0.81212,116840.0,116830.0,1.54343525]
["bitfinex-derivatives","BTCF0:USTF0",1759327029538,6e-05,116850.0,116840.0,0.0983396]
["bitfinex-derivatives","BTCF0:USTF0",1759327029743,0.66192656,116870.0,116860.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1759327030047,1.26240656,116870.0,116860.0,0.4814149]
["bitfinex-derivatives","BTCF0:USTF0",1759327030348,1.62320656,116870.0,116860.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759327030545,1.62320656,116870.0,116860.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327030747,1.62320656,116870.0,116860.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759327031447,2.02320656,116870.0,116860.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327031946,0.0855254,116860.0,116850.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327032151,0.0855327,116850.0,116840.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327032347,2.87864746,116850.0,116840.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327032544,2.87864746,116850.0,116830.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327032545,0.0855402,116840.0,116830.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327032740,3.33511692,116840.0,116830.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327034345,3.73511692,116840.0,116830.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327034744,0.0855476,116830.0,116820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327034944,1.83415596,116830.0,116820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327035643,3.57003596,116830.0,116820.0,0.0983547]
["bitfinex-derivatives","BTCF0:USTF0",1759327035839,3.57003596,116830.0,116820.0,0.1206447]
["bitfinex-derivatives","BTCF0:USTF0",1759327036254,3.57003596,116830.0,116820.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759327036455,3.57003596,116830.0,116820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327036752,3.57003596,116830.0,116820.0,0.0983542]
["bitfinex-derivatives","BTCF0:USTF0",1759327036954,1.02275596,116830.0,116820.0,0.1206442]
["bitfinex-derivatives","BTCF0:USTF0",1759327037145,3.56999596,116830.0,116820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327039949,3.96999596,116830.0,116820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327043157,3.96991596,116830.0,116820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327044858,1.42275596,116830.0,116820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327045057,1.02315596,116830.0,116820.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327045253,3.57023596,116830.0,116820.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327045558,3.56983596,116830.0,116820.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327045763,3.57023596,116830.0,116820.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327046064,3.56983596,116830.0,116820.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327046268,3.6685101,116830.0,116820.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327046564,1.1218301,116830.0,116820.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327046755,1.7364,116830.0,116820.0,0.5206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327046954,2.54744,116830.0,116820.0,0.5206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327047265,2.6329868,116830.0,116820.0,0.5206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327047462,3.3080693,116830.0,116820.0,0.5206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327047765,0.7610293,116830.0,116820.0,0.5206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327048065,3.3081093,116830.0,116820.0,0.5206444]
["bitfinex-derivatives","BTCF0:USTF0",1759327050264,3.3081093,116830.0,116820.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759327050468,3.6689093,116830.0,116820.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759327050663,3.6689093,116830.0,116820.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1759327051467,3.6689093,116830.0,116820.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759327052067,3.6689093,116830.0,116820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327052268,4.0689093,116830.0,116810.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327052568,1.1214371,116820.0,116810.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327053463,3.6682771,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327053663,1.1214371,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327053863,3.6686771,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327054057,3.6682771,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327054259,3.6686771,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327054771,3.6686771,116820.0,116810.0,0.0983619]
["bitfinex-derivatives","BTCF0:USTF0",1759327054972,0.4467546,116820.0,116810.0,0.0983619]
["bitfinex-derivatives","BTCF0:USTF0",1759327055173,3.6686371,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327055469,1.1218371,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327055672,3.6681971,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327055970,3.6685971,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327056774,3.6685971,116820.0,116810.0,0.0983619]
["bitfinex-derivatives","BTCF0:USTF0",1759327056968,3.69756638,116820.0,116810.0,0.0983619]
["bitfinex-derivatives","BTCF0:USTF0",1759327058369,1.15080638,116820.0,116810.0,0.0983619]
["bitfinex-derivatives","BTCF0:USTF0",1759327058568,3.69752638,116820.0,116810.0,0.0983619]
["bitfinex-derivatives","BTCF0:USTF0",1759327058768,3.69752638,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327058973,3.69752638,116820.0,116810.0,0.0983619]
["bitfinex-derivatives","BTCF0:USTF0",1759327059769,1.15080638,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327060364,1.06525178,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327060565,3.33624558,116820.0,116810.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1759327060871,1.1222339,116830.0,116820.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1759327061168,3.6688739,116830.0,116820.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1759327061779,3.6976118,116830.0,116820.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759327061980,3.6976118,116830.0,116820.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1759327062278,3.6975718,116830.0,116820.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1759327062781,1.1510118,116830.0,116820.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1759327062984,3.6975718,116830.0,116820.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1759327063175,3.6975718,116830.0,116820.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759327063377,0.0855538,116820.0,116810.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327063676,1.1214363,116820.0,116810.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327065170,0.4759296,116830.0,116820.0,0.0855542]
["bitfinex-derivatives","BTCF0:USTF0",1759327065375,3.6974873,116830.0,116820.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1759327065569,1.1502073,116830.0,116820.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1759327065774,2.9364179,116830.0,116820.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1759327065976,0.0004,116830.0,116820.0,0.5207342]
["bitfinex-derivatives","BTCF0:USTF0",1759327066174,1.14982532,116840.0,116830.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1759327066381,1.33949716,116840.0,116830.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1759327066581,1.25315326,116840.0,116830.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1759327066782,3.79955326,116840.0,116830.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1759327067081,3.88549276,116840.0,116830.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1759327067382,3.88509276,116840.0,116830.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1759327067582,3.88549276,116840.0,116830.0,0.0991167]
["bitfinex-derivatives","BTCF0:USTF0",1759327067969,3.88549276,116840.0,116830.0,0.1212167]
["bitfinex-derivatives","BTCF0:USTF0",1759327068376,3.02153842,116840.0,116830.0,0.1212167]
["bitfinex-derivatives","BTCF0:USTF0",1759327068576,3.88549276,116840.0,116830.0,0.1212167]
["bitfinex-derivatives","BTCF0:USTF0",1759327069984,3.88549276,116840.0,116830.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327070283,3.88549276,116840.0,116830.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759327070782,0.86435434,116840.0,116830.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327070987,3.49605364,116840.0,116830.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327071187,3.52499344,116840.0,116830.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327071483,3.49605364,116840.0,116830.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327072186,3.52421952,116840.0,116830.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327072386,3.49605364,116840.0,116830.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327072680,3.06395647,116840.0,116830.0,0.5212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327072883,3.06395647,116840.0,116830.0,0.95319377]
["bitfinex-derivatives","BTCF0:USTF0",1759327073182,3.49593364,116840.0,116830.0,0.5212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327073987,0.0859393,116840.0,116830.0,0.5212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327074180,0.94989364,116840.0,116830.0,0.5212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327075387,0.86435434,116840.0,116830.0,0.5212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327075582,0.94989354,116840.0,116830.0,0.5212166]
["bitfinex-derivatives","BTCF0:USTF0",1759327077986,1.78187071,116840.0,116830.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759327078289,0.0855465,116830.0,116820.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759327078484,1.31030084,116830.0,116820.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759327083091,1.71030084,116830.0,116820.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759327083292,0.0855545,116820.0,116810.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327083494,1.31030884,116820.0,116810.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327084092,0.4463545,116820.0,116810.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327084294,1.31030884,116820.0,116810.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327084592,1.31030884,116820.0,116810.0,0.0983626]
["bitfinex-derivatives","BTCF0:USTF0",1759327084992,0.86395434,116820.0,116810.0,0.4812626]
["bitfinex-derivatives","BTCF0:USTF0",1759327085194,0.94990964,116820.0,116810.0,0.1204626]
["bitfinex-derivatives","BTCF0:USTF0",1759327085689,1.31070964,116820.0,116810.0,0.1204626]
["bitfinex-derivatives","BTCF0:USTF0",1759327087895,0.94990964,116820.0,116810.0,0.1204626]
["bitfinex-derivatives","BTCF0:USTF0",1759327088091,1.31030964,116820.0,116810.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759327088396,1.74268681,116820.0,116810.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327088593,2.14268681,116820.0,116800.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327088896,1.31031684,116810.0,116800.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327089897,0.4463625,116810.0,116800.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327090097,1.31031684,116810.0,116800.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759327091498,0.0855699,116800.0,116790.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759327091695,1.74230141,116800.0,116790.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759327091999,1.74230141,116800.0,116780.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759327092000,0.0855772,116790.0,116780.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759327092195,1.31033154,116790.0,116780.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759327093301,1.71033154,116790.0,116780.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759327093501,0.0855847,116780.0,116770.0,0.0131285]
["bitfinex-derivatives","BTCF0:USTF0",1759327093700,1.76648993,116780.0,116770.0,0.0131285]
["bitfinex-derivatives","BTCF0:USTF0",1759327094195,1.76648993,116780.0,116770.0,0.0987205]
["bitfinex-derivatives","BTCF0:USTF0",1759327094196,1.14637345,116780.0,116770.0,0.0987205]
["bitfinex-derivatives","BTCF0:USTF0",1759327095400,1.14637345,116780.0,116770.0,0.0131285]
["bitfinex-derivatives","BTCF0:USTF0",1759327096401,1.14637345,116780.0,116770.0,0.0987201]
["bitfinex-derivatives","BTCF0:USTF0",1759327097102,0.47055842,116780.0,116770.0,0.0987201]
["bitfinex-derivatives","BTCF0:USTF0",1759327097300,1.14637345,116780.0,116770.0,0.0987201]
["bitfinex-derivatives","BTCF0:USTF0",1759327097802,1.14637345,116780.0,116770.0,0.0131285]
["bitfinex-derivatives","BTCF0:USTF0",1759327098401,1.14637345,116780.0,116770.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1759327099805,1.14637345,116780.0,116770.0,0.0131285]
["bitfinex-derivatives","BTCF0:USTF0",1759327100504,1.14637345,116780.0,116770.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1759327101103,0.47055842,116780.0,116770.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1759327101301,1.14637345,116780.0,116770.0,0.0131285]
["bitfinex-derivatives","BTCF0:USTF0",1759327106407,1.00763084,116780.0,116770.0,0.0131285]
["bitfinex-derivatives","BTCF0:USTF0",1759327106605,1.40763084,116780.0,116770.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327107008,0.0855915,116770.0,116760.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759327107203,0.98346392,116770.0,116760.0,0.0986289]
["bitfinex-derivatives","BTCF0:USTF0",1759327107404,0.98346392,116770.0,116760.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1759327107807,0.0004,116770.0,116760.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1759327108002,0.0004896,116770.0,116760.0,0.4813989]
["bitfinex-derivatives","BTCF0:USTF0",1759327108206,8.96e-05,116770.0,116760.0,0.8813989]
["bitfinex-derivatives","BTCF0:USTF0",1759327108405,0.0004896,116770.0,116760.0,0.8813989]
["bitfinex-derivatives","BTCF0:USTF0",1759327108606,8.96e-05,116770.0,116760.0,0.8813989]
["bitfinex-derivatives","BTCF0:USTF0",1759327108807,0.0004896,116770.0,116760.0,0.8813989]
["bitfinex-derivatives","BTCF0:USTF0",1759327109512,0.0008,116780.0,116770.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1759327109708,0.3608,116790.0,116780.0,0.1209442]
["bitfinex-derivatives","BTCF0:USTF0",1759327109911,0.0008,116790.0,116780.0,0.1209442]
["bitfinex-derivatives","BTCF0:USTF0",1759327110209,0.0008,116790.0,116780.0,0.4817442]
["bitfinex-derivatives","BTCF0:USTF0",1759327110412,0.0008,116790.0,116780.0,0.8817442]
["bitfinex-derivatives","BTCF0:USTF0",1759327110606,0.02508995,116800.0,116790.0,0.1209369]
["bitfinex-derivatives","BTCF0:USTF0",1759327110810,0.0008,116800.0,116790.0,0.1209369]
["bitfinex-derivatives","BTCF0:USTF0",1759327111106,0.98343962,116810.0,116800.0,0.1209295]
["bitfinex-derivatives","BTCF0:USTF0",1759327111308,0.98423962,116810.0,116800.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759327111808,1.40897581,116810.0,116800.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759327112904,1.47880461,116810.0,116800.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759327113110,0.0855699,116800.0,116790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759327113306,0.98344232,116800.0,116790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759327113805,0.98344232,116800.0,116790.0,0.0989672]
["bitfinex-derivatives","BTCF0:USTF0",1759327114013,0.98344232,116800.0,116790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759327114208,1.5993248,116800.0,116790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759327114408,1.8673248,116800.0,116790.0,0.0989671]
["bitfinex-derivatives","BTCF0:USTF0",1759327114912,1.8673248,116800.0,116790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759327115211,1.8673248,116800.0,116790.0,0.0989671]
["bitfinex-derivatives","BTCF0:USTF0",1759327118915,1.8673248,116800.0,116790.0,0.1209371]
["bitfinex-derivatives","BTCF0:USTF0",1759327119313,1.5993248,116800.0,116790.0,0.1209371]
["bitfinex-derivatives","BTCF0:USTF0",1759327119616,1.5993248,116800.0,116790.0,0.0989671]
["bitfinex-derivatives","BTCF0:USTF0",1759327119814,1.5993248,116800.0,116780.0,0.0989744]
["bitfinex-derivatives","BTCF0:USTF0",1759327119815,0.0855771,116790.0,116780.0,0.0989744]
["bitfinex-derivatives","BTCF0:USTF0",1759327120019,1.02285455,116790.0,116780.0,0.0989744]
["bitfinex-derivatives","BTCF0:USTF0",1759327120309,1.02285455,116790.0,116780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759327120816,1.02285455,116790.0,116780.0,0.0989746]
["bitfinex-derivatives","BTCF0:USTF0",1759327122515,1.02285455,116790.0,116780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759327127227,0.3608,116800.0,116780.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1759327127419,0.3616,116810.0,116800.0,0.1209399]
["bitfinex-derivatives","BTCF0:USTF0",1759327127724,0.93727745,116810.0,116800.0,0.1209399]
["bitfinex-derivatives","BTCF0:USTF0",1759327127928,0.3612,116810.0,116800.0,1.09741735]
["bitfinex-derivatives","BTCF0:USTF0",1759327128328,0.0004,116810.0,116800.0,1.45821735]
["bitfinex-derivatives","BTCF0:USTF0",1759327129227,0.0004,116810.0,116800.0,1.52742237]
["bitfinex-derivatives","BTCF0:USTF0",1759327132022,0.3612,116810.0,116800.0,1.16662147]
["bitfinex-derivatives","BTCF0:USTF0",1759327132628,1.02323865,116810.0,116800.0,0.1209385]
["bitfinex-derivatives","BTCF0:USTF0",1759327132831,0.93767745,116810.0,116800.0,0.1209385]
["bitfinex-derivatives","BTCF0:USTF0",1759327133632,0.3612,116810.0,116800.0,0.1209385]
["bitfinex-derivatives","BTCF0:USTF0",1759327134133,0.57687745,116810.0,116800.0,0.1209385]
["bitfinex-derivatives","BTCF0:USTF0",1759327139445,0.57687745,116810.0,116800.0,0.4817385]
["bitfinex-derivatives","BTCF0:USTF0",1759327139650,0.0004,116810.0,116800.0,1.45821595]
["bitfinex-derivatives","BTCF0:USTF0",1759327140041,0.60075875,116820.0,116810.0,0.0987822]
["bitfinex-derivatives","BTCF0:USTF0",1759327140245,0.60155875,116820.0,116810.0,0.1209322]
["bitfinex-derivatives","BTCF0:USTF0",1759327140449,0.0250813,116820.0,116810.0,1.05820965]
["bitfinex-derivatives","BTCF0:USTF0",1759327140647,0.59385093,116830.0,116820.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1759327140847,0.59465093,116830.0,116820.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1759327142252,0.01817348,116830.0,116820.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1759327142853,0.03922992,116830.0,116820.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1759327143052,0.37897348,116830.0,116820.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1759327144351,0.01817348,116830.0,116820.0,0.1209249]
["bitfinex-derivatives","BTCF0:USTF0",1759327144550,0.01737348,116830.0,116820.0,0.8817249]
["bitfinex-derivatives","BTCF0:USTF0",1759327144744,0.01777348,116830.0,116820.0,0.8817249]
["bitfinex-derivatives","BTCF0:USTF0",1759327144943,0.01777348,116830.0,116820.0,0.90146288]
["bitfinex-derivatives","BTCF0:USTF0",1759327145146,0.01737348,116830.0,116820.0,0.90146288]
["bitfinex-derivatives","BTCF0:USTF0",1759327145346,0.01777348,116830.0,116820.0,0.90146288]
["bitfinex-derivatives","BTCF0:USTF0",1759327146151,0.01737348,116830.0,116820.0,0.90146288]
["bitfinex-derivatives","BTCF0:USTF0",1759327146350,0.01777348,116830.0,116820.0,0.90146288]
["bitfinex-derivatives","BTCF0:USTF0",1759327153543,0.01677348,116830.0,116820.0,0.98706099]
["bitfinex-derivatives","BTCF0:USTF0",1759327154046,0.01637348,116830.0,116820.0,0.98706099]
["bitfinex-derivatives","BTCF0:USTF0",1759327154247,0.01677348,116830.0,116820.0,0.98706099]
["bitfinex-derivatives","BTCF0:USTF0",1759327156151,0.0008,116840.0,116820.0,0.98710099]
["bitfinex-derivatives","BTCF0:USTF0",1759327156452,0.0008,116840.0,116830.0,0.4817173]
["bitfinex-derivatives","BTCF0:USTF0",1759327156655,0.0008,116840.0,116830.0,0.54932378]
["bitfinex-derivatives","BTCF0:USTF0",1759327159857,0.0008,116840.0,116830.0,0.94932378]
["bitfinex-derivatives","BTCF0:USTF0",1759327160053,0.10737935,116850.0,116840.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1759327160259,0.46897935,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327160856,0.46897935,116850.0,116840.0,0.1207104]
["bitfinex-derivatives","BTCF0:USTF0",1759327163957,0.46897935,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327164359,0.46897935,116850.0,116840.0,0.1207102]
["bitfinex-derivatives","BTCF0:USTF0",1759327166055,0.38344645,116850.0,116840.0,0.1207102]
["bitfinex-derivatives","BTCF0:USTF0",1759327166259,0.10817935,116850.0,116840.0,0.4815102]
["bitfinex-derivatives","BTCF0:USTF0",1759327166463,0.46897935,116850.0,116840.0,0.1207102]
["bitfinex-derivatives","BTCF0:USTF0",1759327166962,0.46897935,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327166963,0.86897935,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327167563,0.86897935,116850.0,116840.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759327167963,0.86897935,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327169560,0.86897935,116850.0,116840.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1759327170365,0.02264645,116850.0,116840.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1759327170959,0.10817935,116850.0,116840.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1759327171260,0.10817935,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327171656,0.46897935,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327171862,0.0855402,116840.0,116830.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759327172159,0.4463402,116840.0,116830.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759327176863,0.0016,116870.0,116850.0,0.0855317]
["bitfinex-derivatives","BTCF0:USTF0",1759327177067,0.02225,116870.0,116860.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1759327177569,0.02225,116870.0,116860.0,0.20628709]
["bitfinex-derivatives","BTCF0:USTF0",1759327177570,0.40480638,116870.0,116860.0,0.20628709]
["bitfinex-derivatives","BTCF0:USTF0",1759327177771,0.04440638,116870.0,116860.0,0.1206963]
["bitfinex-derivatives","BTCF0:USTF0",1759327177973,0.04440638,116870.0,116860.0,0.4814963]
["bitfinex-derivatives","BTCF0:USTF0",1759327178366,0.04440638,116870.0,116860.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759327178569,0.04440638,116870.0,116860.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327179471,0.40520638,116870.0,116860.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327180069,0.40520638,116870.0,116850.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759327180258,0.38305,116860.0,116850.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327185164,0.38305,116860.0,116840.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759327185165,0.39424,116860.0,116840.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759327185364,0.3608,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327185568,0.38305,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327185768,0.02225,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327186367,0.02265,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327188178,0.02265,116850.0,116840.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759327192376,0.38345,116850.0,116840.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759327194277,0.38345,116850.0,116830.0,0.01328915]
["bitfinex-derivatives","BTCF0:USTF0",1759327195182,0.38345,116850.0,116840.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759327195381,0.38345,116850.0,116830.0,0.01328915]
["bitfinex-derivatives","BTCF0:USTF0",1759327196378,0.3835,116840.0,116830.0,0.02165915]
["bitfinex-derivatives","BTCF0:USTF0",1759327196680,0.3835,116840.0,116830.0,0.03443915]
["bitfinex-derivatives","BTCF0:USTF0",1759327196879,0.0227,116840.0,116830.0,0.39523915]
["bitfinex-derivatives","BTCF0:USTF0",1759327197279,0.39549,116840.0,116830.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759327197580,0.39549,116840.0,116830.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327197780,0.0227,116840.0,116830.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327198278,0.00048553,116840.0,116830.0,0.79517]
["bitfinex-derivatives","BTCF0:USTF0",1759327198679,8.553e-05,116840.0,116830.0,0.79517]
["bitfinex-derivatives","BTCF0:USTF0",1759327198979,0.02318553,116840.0,116830.0,0.79517]
["bitfinex-derivatives","BTCF0:USTF0",1759327199180,0.00048553,116840.0,116830.0,0.88076079]
["bitfinex-derivatives","BTCF0:USTF0",1759327199379,0.0235,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327199579,0.0227,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327199781,0.0231,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327199981,0.0231,116850.0,116840.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327200385,0.3839,116850.0,116840.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759327200689,0.0227,116830.0,116820.0,0.03049925]
["bitfinex-derivatives","BTCF0:USTF0",1759327200987,0.0227,116830.0,116820.0,0.39129925]
["bitfinex-derivatives","BTCF0:USTF0",1759327201188,0.0227,116830.0,116820.0,0.03049925]
["bitfinex-derivatives","BTCF0:USTF0",1759327201389,0.0227,116830.0,116820.0,0.39129925]
["bitfinex-derivatives","BTCF0:USTF0",1759327201689,0.0231,116830.0,116820.0,0.39129925]
["bitfinex-derivatives","BTCF0:USTF0",1759327201880,0.0231,116830.0,116820.0,0.03049925]
["bitfinex-derivatives","BTCF0:USTF0",1759327202077,0.0227,116810.0,116790.0,0.3609083]
["bitfinex-derivatives","BTCF0:USTF0",1759327202284,0.3835,116810.0,116800.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327202482,0.0227,116810.0,116800.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327202683,0.0227,116820.0,116810.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327203188,0.03509,116820.0,116800.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1759327203385,0.03509,116820.0,116790.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1759327203386,0.03389,116800.0,116790.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1759327203584,0.3835,116800.0,116790.0,0.0344783]
["bitfinex-derivatives","BTCF0:USTF0",1759327203783,0.0227,116800.0,116790.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1759327203981,0.3839,116820.0,116810.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327204192,0.3835,116820.0,116800.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759327204390,0.3835,116810.0,116800.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327204687,0.0227,116810.0,116800.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327204891,0.0004,116820.0,116800.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327205195,0.0227,116820.0,116810.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327205387,0.0004,116820.0,116810.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327205692,0.0227,116830.0,116820.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759327205893,0.0231,116820.0,116810.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327206194,0.0231,116820.0,116810.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327206395,0.0004,116820.0,116810.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327206894,0.0004,116820.0,116810.0,0.79517]
["bitfinex-derivatives","BTCF0:USTF0",1759327207995,0.0004,116820.0,116810.0,0.88077544]
["bitfinex-derivatives","BTCF0:USTF0",1759327208292,0.3835,116840.0,116820.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759327208490,0.3835,116830.0,116820.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327208894,0.3835,116840.0,116830.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327209089,0.0235,116840.0,116830.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327210995,0.3835,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327211200,0.0235,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327211398,0.0227,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327211694,0.0231,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327211906,0.0227,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327212107,0.0231,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327212404,0.0004,116850.0,116840.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327212606,0.3608,116860.0,116840.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327212807,0.3843,116860.0,116850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327213007,0.3843,116860.0,116840.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759327213509,0.3843,116860.0,116850.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327213911,0.3843,116860.0,116840.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759327214305,1.62502,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327214605,1.62502,116850.0,116840.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327214804,1.62502,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327215611,1.62502,116850.0,116840.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327215812,1.62502,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327219726,1.62502,116850.0,116840.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327219918,1.60232,116850.0,116840.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327220216,1.62355,116850.0,116840.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327220415,1.62395,116850.0,116840.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759327222418,1.62395,116850.0,116840.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759327224818,1.62395,116850.0,116840.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759327225319,1.62395,116850.0,116840.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759327226115,1.62395,116850.0,116840.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759327227520,1.62355,116850.0,116840.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759327227821,1.62395,116850.0,116840.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759327228515,1.62355,116850.0,116840.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759327228918,1.60272,116850.0,116840.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759327229220,1.62395,116850.0,116840.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759327230019,1.62395,116850.0,116840.0,0.88118346]
["bitfinex-derivatives","BTCF0:USTF0",1759327230020,1.60272,116850.0,116840.0,0.88118346]
["bitfinex-derivatives","BTCF0:USTF0",1759327230215,1.60232,116850.0,116840.0,0.88118346]
["bitfinex-derivatives","BTCF0:USTF0",1759327230417,1.60272,116850.0,116840.0,0.88118346]
["bitfinex-derivatives","BTCF0:USTF0",1759327230613,1.60272,116850.0,116840.0,0.97769973]
["bitfinex-derivatives","BTCF0:USTF0",1759327230919,0.02443,116890.0,116880.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759327231120,1.62335,116900.0,116890.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759327231424,1.62335,116900.0,116890.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759327232116,0.02163,116900.0,116890.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759327232316,0.82515,116900.0,116890.0,1.41787343]
["bitfinex-derivatives","BTCF0:USTF0",1759327232522,1.61529,116920.0,116890.0,1.41787343]
["bitfinex-derivatives","BTCF0:USTF0",1759327232717,0.02133,116920.0,116910.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759327232918,2.42685,116920.0,116910.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759327233221,1.62333,116920.0,116910.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759327233417,2.42721,116920.0,116910.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759327233617,0.82477,116920.0,116910.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759327233817,0.82517,116920.0,116910.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759327234314,0.82517,116920.0,116910.0,0.88227222]
["bitfinex-derivatives","BTCF0:USTF0",1759327234519,0.0001,116920.0,116910.0,0.88227222]
["bitfinex-derivatives","BTCF0:USTF0",1759327234721,0.53733,116920.0,116910.0,0.88227222]
["bitfinex-derivatives","BTCF0:USTF0",1759327234919,0.53773,116920.0,116910.0,1.24307222]
["bitfinex-derivatives","BTCF0:USTF0",1759327235728,0.53773,116920.0,116910.0,1.31290953]
["bitfinex-derivatives","BTCF0:USTF0",1759327236426,0.80382,116920.0,116910.0,1.84849611]
["bitfinex-derivatives","BTCF0:USTF0",1759327236824,0.0005,116920.0,116910.0,1.84849611]
["bitfinex-derivatives","BTCF0:USTF0",1759327237126,1.98435,117000.0,116990.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759327237325,2.8197087,117000.0,116990.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759327237527,0.03434,116980.0,116970.0,0.03992308]
["bitfinex-derivatives","BTCF0:USTF0",1759327237832,0.03434,116970.0,116960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759327238021,0.39514,116970.0,116960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759327238228,0.01311,116950.0,116940.0,0.40072749]
["bitfinex-derivatives","BTCF0:USTF0",1759327238431,1.6359,116960.0,116950.0,0.1081887]
["bitfinex-derivatives","BTCF0:USTF0",1759327238726,2.44102,116960.0,116950.0,0.1081887]
["bitfinex-derivatives","BTCF0:USTF0",1759327238924,0.03434,116950.0,116940.0,0.17072085]
["bitfinex-derivatives","BTCF0:USTF0",1759327239133,0.03434,116950.0,116940.0,0.12539349]
["bitfinex-derivatives","BTCF0:USTF0",1759327239826,0.03434,116950.0,116940.0,0.01719749]
["bitfinex-derivatives","BTCF0:USTF0",1759327240031,0.56992658,116950.0,116940.0,0.03992749]
["bitfinex-derivatives","BTCF0:USTF0",1759327240225,1.01618598,116950.0,116940.0,0.01719749]
["bitfinex-derivatives","BTCF0:USTF0",1759327240421,1.41618598,116950.0,116940.0,0.01719749]
["bitfinex-derivatives","BTCF0:USTF0",1759327241128,1.01618598,116950.0,116940.0,0.01719749]
["bitfinex-derivatives","BTCF0:USTF0",1759327241426,3.42218598,116950.0,116940.0,0.01719749]
["bitfinex-derivatives","BTCF0:USTF0",1759327241626,3.82218598,116950.0,116940.0,0.01719749]
["bitfinex-derivatives","BTCF0:USTF0",1759327241824,3.42218598,116950.0,116940.0,0.01719749]
["bitfinex-derivatives","BTCF0:USTF0",1759327242023,3.82218598,116950.0,116900.0,0.47682469]
["bitfinex-derivatives","BTCF0:USTF0",1759327242223,3.82218598,116950.0,116920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327242224,1.01620648,116930.0,116920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327242434,0.03434,116910.0,116900.0,0.21105487]
["bitfinex-derivatives","BTCF0:USTF0",1759327242640,0.83898,116910.0,116900.0,0.12554459]
["bitfinex-derivatives","BTCF0:USTF0",1759327242931,0.01311,116900.0,116890.0,0.0855009]
["bitfinex-derivatives","BTCF0:USTF0",1759327243136,0.03434,116890.0,116880.0,0.46912535]
["bitfinex-derivatives","BTCF0:USTF0",1759327243338,2.44042,116890.0,116880.0,0.46912535]
["bitfinex-derivatives","BTCF0:USTF0",1759327243529,2.80122,116890.0,116880.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327243732,2.4403,116890.0,116880.0,0.10832975]
["bitfinex-derivatives","BTCF0:USTF0",1759327244436,0.03434,116890.0,116880.0,0.10832975]
["bitfinex-derivatives","BTCF0:USTF0",1759327244732,0.90949658,116910.0,116900.0,0.1082265]
["bitfinex-derivatives","BTCF0:USTF0",1759327244733,0.02203,116910.0,116900.0,0.1082265]
["bitfinex-derivatives","BTCF0:USTF0",1759327244932,0.0008,116910.0,116900.0,1.00729308]
["bitfinex-derivatives","BTCF0:USTF0",1759327245134,0.53636,116910.0,116900.0,1.00729308]
["bitfinex-derivatives","BTCF0:USTF0",1759327245438,0.80568,116910.0,116900.0,1.09284725]
["bitfinex-derivatives","BTCF0:USTF0",1759327245634,0.03434,116930.0,116920.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759327245839,0.0008,116930.0,116920.0,0.1082116]
["bitfinex-derivatives","BTCF0:USTF0",1759327246140,0.80488,116930.0,116920.0,1.01780818]
["bitfinex-derivatives","BTCF0:USTF0",1759327246340,0.02123,116950.0,116940.0,0.108197]
["bitfinex-derivatives","BTCF0:USTF0",1759327246640,0.39514,116960.0,116950.0,0.1081896]
["bitfinex-derivatives","BTCF0:USTF0",1759327246939,2.8011,116960.0,116950.0,0.1081896]
["bitfinex-derivatives","BTCF0:USTF0",1759327247133,0.4674823,116960.0,116950.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759327247431,2.42699,116960.0,116950.0,0.1081896]
["bitfinex-derivatives","BTCF0:USTF0",1759327247637,2.8866523,116960.0,116950.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759327247833,2.8862523,116960.0,116950.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759327248036,0.1206096,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327248438,0.1206096,116950.0,116940.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759327248439,0.4814096,116950.0,116940.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759327248939,0.02214,116940.0,116930.0,0.48830941]
["bitfinex-derivatives","BTCF0:USTF0",1759327249133,2.40536,116940.0,116930.0,0.48830941]
["bitfinex-derivatives","BTCF0:USTF0",1759327249326,2.40536,116940.0,116930.0,0.12750941]
["bitfinex-derivatives","BTCF0:USTF0",1759327250027,0.03515,116940.0,116930.0,0.01981871]
["bitfinex-derivatives","BTCF0:USTF0",1759327250231,2.44019,116940.0,116930.0,0.12751331]
["bitfinex-derivatives","BTCF0:USTF0",1759327250432,0.03515,116940.0,116930.0,0.12751331]
["bitfinex-derivatives","BTCF0:USTF0",1759327250631,1.62318,116950.0,116940.0,0.1076873]
["bitfinex-derivatives","BTCF0:USTF0",1759327250828,2.42702,116950.0,116940.0,0.1076873]
["bitfinex-derivatives","BTCF0:USTF0",1759327251033,0.02214,116950.0,116940.0,0.1076873]
["bitfinex-derivatives","BTCF0:USTF0",1759327251342,2.40512,116950.0,116940.0,0.5208673]
["bitfinex-derivatives","BTCF0:USTF0",1759327251642,2.44027,116950.0,116940.0,0.0854673]
["bitfinex-derivatives","BTCF0:USTF0",1759327251836,2.44011,116950.0,116940.0,0.1076873]
["bitfinex-derivatives","BTCF0:USTF0",1759327252041,2.40448,116950.0,116940.0,0.4684873]
["bitfinex-derivatives","BTCF0:USTF0",1759327252236,2.40488,116950.0,116940.0,0.4712173]
["bitfinex-derivatives","BTCF0:USTF0",1759327252541,0.1210096,116950.0,116940.0,0.1076873]
["bitfinex-derivatives","BTCF0:USTF0",1759327252744,0.03515,116940.0,116930.0,0.12751041]
["bitfinex-derivatives","BTCF0:USTF0",1759327252931,0.03515,116940.0,116930.0,0.48831041]
["bitfinex-derivatives","BTCF0:USTF0",1759327253131,2.8641696,116950.0,116940.0,0.0854669]
["bitfinex-derivatives","BTCF0:USTF0",1759327253339,0.3834,116950.0,116940.0,0.1076869]
["bitfinex-derivatives","BTCF0:USTF0",1759327253532,2.40474,116950.0,116940.0,0.4816669]
["bitfinex-derivatives","BTCF0:USTF0",1759327253737,2.40434,116950.0,116940.0,0.4816669]
["bitfinex-derivatives","BTCF0:USTF0",1759327253936,2.43989,116950.0,116940.0,0.4684869]
["bitfinex-derivatives","BTCF0:USTF0",1759327254137,2.43989,116950.0,116940.0,0.1076869]
["bitfinex-derivatives","BTCF0:USTF0",1759327254431,3.06093608,116950.0,116940.0,0.1076868]
["bitfinex-derivatives","BTCF0:USTF0",1759327254633,0.1210695,116950.0,116940.0,0.1076868]
["bitfinex-derivatives","BTCF0:USTF0",1759327254841,2.5258695,116950.0,116940.0,0.1076868]
["bitfinex-derivatives","BTCF0:USTF0",1759327255036,0.1206168,116940.0,116930.0,0.10528731]
["bitfinex-derivatives","BTCF0:USTF0",1759327255237,1.01700338,116940.0,116930.0,0.01981871]
["bitfinex-derivatives","BTCF0:USTF0",1759327255437,1.01700338,116940.0,116930.0,0.10529281]
["bitfinex-derivatives","BTCF0:USTF0",1759327255633,1.41700338,116940.0,116930.0,0.01981871]
["bitfinex-derivatives","BTCF0:USTF0",1759327255841,0.1206361,116920.0,116910.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1759327256035,1.45998268,116920.0,116910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327256244,0.03515,116910.0,116900.0,0.48850821]
["bitfinex-derivatives","BTCF0:USTF0",1759327256541,0.1206463,116900.0,116890.0,0.4463008]
["bitfinex-derivatives","BTCF0:USTF0",1759327256743,0.1206535,116890.0,116880.0,0.44639495]
["bitfinex-derivatives","BTCF0:USTF0",1759327256942,0.03515,116890.0,116880.0,0.44639495]
["bitfinex-derivatives","BTCF0:USTF0",1759327257138,0.03515,116890.0,116880.0,0.46861495]
["bitfinex-derivatives","BTCF0:USTF0",1759327257444,2.44007,116890.0,116880.0,0.46861495]
["bitfinex-derivatives","BTCF0:USTF0",1759327257644,0.03515,116890.0,116880.0,0.46861495]
["bitfinex-derivatives","BTCF0:USTF0",1759327257839,0.1206535,116890.0,116880.0,0.46861495]
["bitfinex-derivatives","BTCF0:USTF0",1759327258042,0.03515,116890.0,116880.0,0.46861495]
["bitfinex-derivatives","BTCF0:USTF0",1759327258342,3.82186008,116890.0,116880.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327258543,3.82206008,116890.0,116880.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327258737,1.41710008,116890.0,116880.0,0.08559915]
["bitfinex-derivatives","BTCF0:USTF0",1759327258943,3.2864735,116890.0,116880.0,0.08559915]
["bitfinex-derivatives","BTCF0:USTF0",1759327259334,3.2862735,116890.0,116880.0,0.08559915]
["bitfinex-derivatives","BTCF0:USTF0",1759327259843,1.41710008,116890.0,116880.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327260146,0.120668,116870.0,116860.0,0.38082186]
["bitfinex-derivatives","BTCF0:USTF0",1759327260342,0.03515,116860.0,116850.0,0.4685518]
["bitfinex-derivatives","BTCF0:USTF0",1759327260643,0.1206681,116870.0,116860.0,0.1077455]
["bitfinex-derivatives","BTCF0:USTF0",1759327260843,2.5257481,116870.0,116860.0,0.1077455]
["bitfinex-derivatives","BTCF0:USTF0",1759327261038,0.03515,116870.0,116860.0,0.1077455]
["bitfinex-derivatives","BTCF0:USTF0",1759327261244,0.02222845,116870.0,116860.0,0.1077455]
["bitfinex-derivatives","BTCF0:USTF0",1759327261445,2.45447655,116870.0,116860.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759327261642,0.03515,116860.0,116850.0,0.4685522]
["bitfinex-derivatives","BTCF0:USTF0",1759327261842,0.03515,116860.0,116840.0,0.4463368]
["bitfinex-derivatives","BTCF0:USTF0",1759327261843,0.0855326,116850.0,116840.0,0.4463368]
["bitfinex-derivatives","BTCF0:USTF0",1759327262041,0.9245626,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327262240,0.9245626,116850.0,116840.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1759327262444,0.9245626,116850.0,116840.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1759327262750,0.83903,116850.0,116840.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1759327262940,0.03515,116850.0,116840.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1759327263146,0.4814754,116860.0,116850.0,0.1077528]
["bitfinex-derivatives","BTCF0:USTF0",1759327263546,2.8883954,116860.0,116850.0,0.1077528]
["bitfinex-derivatives","BTCF0:USTF0",1759327263741,0.39683845,116870.0,116860.0,0.0855254]
["bitfinex-derivatives","BTCF0:USTF0",1759327263946,2.88935645,116870.0,116860.0,0.1077454]
["bitfinex-derivatives","BTCF0:USTF0",1759327264146,2.88855645,116870.0,116860.0,0.1077454]
["bitfinex-derivatives","BTCF0:USTF0",1759327264342,0.1206754,116860.0,116850.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759327264546,0.02214,116850.0,116840.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1759327264750,2.8663384,116860.0,116840.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1759327264945,0.39595,116860.0,116850.0,0.1077526]
["bitfinex-derivatives","BTCF0:USTF0",1759327265146,2.76828,116860.0,116850.0,0.1077526]
["bitfinex-derivatives","BTCF0:USTF0",1759327265346,2.76836,116860.0,116850.0,0.1077526]
["bitfinex-derivatives","BTCF0:USTF0",1759327265546,2.8890353,116860.0,116850.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759327265750,0.1206826,116850.0,116840.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759327265942,0.1206899,116840.0,116830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327266146,0.4814866,116850.0,116840.0,0.1077599]
["bitfinex-derivatives","BTCF0:USTF0",1759327266350,2.8892066,116850.0,116840.0,0.1077599]
["bitfinex-derivatives","BTCF0:USTF0",1759327267056,2.8892666,116850.0,116840.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759327267253,2.8892666,116850.0,116840.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1759327267548,0.08554,116840.0,116830.0,0.4463439]
["bitfinex-derivatives","BTCF0:USTF0",1759327267750,0.12069,116840.0,116830.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759327267953,0.12069,116840.0,116820.0,0.10786555]
["bitfinex-derivatives","BTCF0:USTF0",1759327267954,0.1206973,116830.0,116820.0,0.10786555]
["bitfinex-derivatives","BTCF0:USTF0",1759327268251,0.9269373,116830.0,116820.0,0.10786555]
["bitfinex-derivatives","BTCF0:USTF0",1759327268451,0.84139,116830.0,116820.0,0.10786555]
["bitfinex-derivatives","BTCF0:USTF0",1759327268655,0.02214,116830.0,116820.0,0.46866555]
["bitfinex-derivatives","BTCF0:USTF0",1759327268860,1.63677,116850.0,116840.0,0.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1759327269156,2.17637,116850.0,116840.0,0.4685601]
["bitfinex-derivatives","BTCF0:USTF0",1759327269349,0.0855401,116840.0,116830.0,0.4463433]
["bitfinex-derivatives","BTCF0:USTF0",1759327269544,0.1206901,116840.0,116830.0,0.4463433]
["bitfinex-derivatives","BTCF0:USTF0",1759327269751,0.03515,116840.0,116830.0,0.4685633]
["bitfinex-derivatives","BTCF0:USTF0",1759327270148,0.1206899,116840.0,116830.0,0.4685633]
["bitfinex-derivatives","BTCF0:USTF0",1759327270843,0.0855473,116830.0,116820.0,0.43034094]
["bitfinex-derivatives","BTCF0:USTF0",1759327271044,1.46264388,116830.0,116820.0,0.02231465]
["bitfinex-derivatives","BTCF0:USTF0",1759327271250,2.22353233,116830.0,116820.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327271450,2.22353233,116830.0,116820.0,0.08564925]
["bitfinex-derivatives","BTCF0:USTF0",1759327271758,2.22353233,116830.0,116820.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327271955,2.22353233,116830.0,116820.0,0.08564925]
["bitfinex-derivatives","BTCF0:USTF0",1759327272254,1.68794575,116830.0,116820.0,0.08564925]
["bitfinex-derivatives","BTCF0:USTF0",1759327272644,1.68794575,116830.0,116820.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327272846,2.22353233,116830.0,116820.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327273045,0.120712,116810.0,116800.0,0.107785]
["bitfinex-derivatives","BTCF0:USTF0",1759327273249,0.03515,116800.0,116790.0,0.4685898]
["bitfinex-derivatives","BTCF0:USTF0",1759327273451,1.7214793,116800.0,116790.0,0.4685898]
["bitfinex-derivatives","BTCF0:USTF0",1759327274248,2.44291,116800.0,116790.0,0.4685898]
["bitfinex-derivatives","BTCF0:USTF0",1759327274446,0.03515,116810.0,116800.0,0.1077893]
["bitfinex-derivatives","BTCF0:USTF0",1759327274656,0.03595,116810.0,116800.0,0.4685893]
["bitfinex-derivatives","BTCF0:USTF0",1759327274962,1.60272,116810.0,116800.0,0.8817693]
["bitfinex-derivatives","BTCF0:USTF0",1759327275260,0.1215046,116820.0,116810.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1759327275458,2.5312646,116820.0,116810.0,0.468582]
["bitfinex-derivatives","BTCF0:USTF0",1759327275758,0.120712,116810.0,116800.0,0.0855623]
["bitfinex-derivatives","BTCF0:USTF0",1759327276164,0.1207193,116800.0,116790.0,0.0855724]
["bitfinex-derivatives","BTCF0:USTF0",1759327276352,0.9285593,116800.0,116790.0,0.0855724]
["bitfinex-derivatives","BTCF0:USTF0",1759327276548,0.0855766,116790.0,116780.0,0.4686005]
["bitfinex-derivatives","BTCF0:USTF0",1759327276752,0.1207266,116790.0,116780.0,0.4686005]
["bitfinex-derivatives","BTCF0:USTF0",1759327276961,0.12083402,116790.0,116780.0,0.1078005]
["bitfinex-derivatives","BTCF0:USTF0",1759327277157,0.120734,116780.0,116770.0,0.4463872]
["bitfinex-derivatives","BTCF0:USTF0",1759327277355,0.928854,116780.0,116770.0,0.4463872]
["bitfinex-derivatives","BTCF0:USTF0",1759327277756,0.03515,116780.0,116770.0,0.4686072]
["bitfinex-derivatives","BTCF0:USTF0",1759327278056,2.44571,116780.0,116770.0,0.4686072]
["bitfinex-derivatives","BTCF0:USTF0",1759327278256,2.531294,116780.0,116770.0,0.4686072]
["bitfinex-derivatives","BTCF0:USTF0",1759327278560,2.44559,116780.0,116770.0,0.1081972]
["bitfinex-derivatives","BTCF0:USTF0",1759327278763,2.4325,116780.0,116770.0,0.1081972]
["bitfinex-derivatives","BTCF0:USTF0",1759327278953,0.03646742,116790.0,116780.0,0.108194]
["bitfinex-derivatives","BTCF0:USTF0",1759327279154,2.41136742,116790.0,116780.0,0.111944]
["bitfinex-derivatives","BTCF0:USTF0",1759327279359,2.41136742,116790.0,116780.0,0.511944]
["bitfinex-derivatives","BTCF0:USTF0",1759327279657,2.53258402,116790.0,116780.0,0.108194]
["bitfinex-derivatives","BTCF0:USTF0",1759327279851,2.44740742,116790.0,116780.0,0.108194]
["bitfinex-derivatives","BTCF0:USTF0",1759327280048,0.03700742,116790.0,116780.0,0.108194]
["bitfinex-derivatives","BTCF0:USTF0",1759327280452,2.41102742,116790.0,116780.0,0.468994]
["bitfinex-derivatives","BTCF0:USTF0",1759327280653,0.00022742,116790.0,116780.0,0.468994]
["bitfinex-derivatives","BTCF0:USTF0",1759327280850,2.41138742,116790.0,116780.0,0.468994]
["bitfinex-derivatives","BTCF0:USTF0",1759327281155,2.53319402,116790.0,116780.0,0.108194]
["bitfinex-derivatives","BTCF0:USTF0",1759327281355,2.53319402,116790.0,116780.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1759327281556,3.0687806,116790.0,116780.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1759327281859,2.983204,116790.0,116780.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1759327282066,2.983204,116790.0,116780.0,0.108854]
["bitfinex-derivatives","BTCF0:USTF0",1759327282067,2.53315402,116790.0,116780.0,0.108854]
["bitfinex-derivatives","BTCF0:USTF0",1759327282454,0.12243402,116790.0,116780.0,0.108854]
["bitfinex-derivatives","BTCF0:USTF0",1759327282659,2.44785742,116790.0,116780.0,0.108854]
["bitfinex-derivatives","BTCF0:USTF0",1759327282961,2.44781742,116790.0,116780.0,0.108854]
["bitfinex-derivatives","BTCF0:USTF0",1759327283260,2.53339412,116790.0,116780.0,0.108854]
["bitfinex-derivatives","BTCF0:USTF0",1759327283561,3.4297807,116790.0,116780.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1759327284057,2.89419412,116790.0,116780.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1759327284258,2.89419412,116790.0,116780.0,0.108854]
["bitfinex-derivatives","BTCF0:USTF0",1759327284462,2.89419412,116790.0,116780.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1759327284961,3.4297807,116790.0,116780.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1759327285263,2.89425412,116790.0,116780.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1759327285461,3.4298407,116790.0,116780.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1759327285763,0.121814,116780.0,116770.0,0.446384]
["bitfinex-derivatives","BTCF0:USTF0",1759327285964,0.57181658,116780.0,116770.0,0.446384]
["bitfinex-derivatives","BTCF0:USTF0",1759327286164,1.01820058,116780.0,116770.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1759327286457,1.41820058,116780.0,116750.0,0.5465123]
["bitfinex-derivatives","BTCF0:USTF0",1759327286667,1.46616788,116770.0,116760.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759327286856,1.82696788,116770.0,116760.0,0.0855932]
["bitfinex-derivatives","BTCF0:USTF0",1759327287058,0.1218286,116760.0,116750.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1759327287360,1.01821518,116760.0,116750.0,0.1857171]
["bitfinex-derivatives","BTCF0:USTF0",1759327287557,1.01821518,116760.0,116750.0,0.1001111]
["bitfinex-derivatives","BTCF0:USTF0",1759327287764,1.01821518,116760.0,116750.0,0.1857171]
["bitfinex-derivatives","BTCF0:USTF0",1759327287961,1.01829414,116760.0,116750.0,0.1857171]
["bitfinex-derivatives","BTCF0:USTF0",1759327288165,0.93269554,116760.0,116750.0,0.1857171]
["bitfinex-derivatives","BTCF0:USTF0",1759327288364,1.01829414,116760.0,116750.0,0.1857171]
["bitfinex-derivatives","BTCF0:USTF0",1759327288764,3.34429554,116760.0,116750.0,0.1857171]
["bitfinex-derivatives","BTCF0:USTF0",1759327289267,3.42977414,116760.0,116750.0,0.1857171]
["bitfinex-derivatives","BTCF0:USTF0",1759327289668,2.80826896,116760.0,116750.0,0.2089871]
["bitfinex-derivatives","BTCF0:USTF0",1759327289868,2.80838896,116760.0,116750.0,0.2089871]
["bitfinex-derivatives","BTCF0:USTF0",1759327290264,1.07301614,116760.0,116750.0,0.2089871]
["bitfinex-derivatives","BTCF0:USTF0",1759327290464,3.48445614,116760.0,116750.0,0.2089871]
["bitfinex-derivatives","BTCF0:USTF0",1759327290660,1.63906896,116760.0,116750.0,0.2089871]
["bitfinex-derivatives","BTCF0:USTF0",1759327290865,2.44794896,116760.0,116750.0,0.2089871]
["bitfinex-derivatives","BTCF0:USTF0",1759327291070,2.44834896,116760.0,116750.0,0.2089871]
["bitfinex-derivatives","BTCF0:USTF0",1759327291267,0.02340896,116760.0,116750.0,0.2089871]
["bitfinex-derivatives","BTCF0:USTF0",1759327291568,2.41191896,116760.0,116750.0,1.81416913]
["bitfinex-derivatives","BTCF0:USTF0",1759327291761,7.896e-05,116760.0,116750.0,1.90513932]
["bitfinex-derivatives","BTCF0:USTF0",1759327291957,0.80928,116760.0,116750.0,1.90513932]
["bitfinex-derivatives","BTCF0:USTF0",1759327292164,0.0133,116780.0,116760.0,0.0987768]
["bitfinex-derivatives","BTCF0:USTF0",1759327292366,0.0008,116780.0,116770.0,1.14931848]
["bitfinex-derivatives","BTCF0:USTF0",1759327292669,1.5666975,116780.0,116770.0,1.91011848]
["bitfinex-derivatives","BTCF0:USTF0",1759327292872,2.28798514,116780.0,116770.0,1.69199436]
["bitfinex-derivatives","BTCF0:USTF0",1759327293167,2.28758514,116780.0,116770.0,1.59576791]
["bitfinex-derivatives","BTCF0:USTF0",1759327293472,2.28798514,116780.0,116770.0,1.99576791]
["bitfinex-derivatives","BTCF0:USTF0",1759327293675,0.80994304,116780.0,116770.0,2.08607881]
["bitfinex-derivatives","BTCF0:USTF0",1759327294073,0.00050304,116780.0,116770.0,2.08607881]
["bitfinex-derivatives","BTCF0:USTF0",1759327294375,0.80994304,116780.0,116770.0,2.08607881]
["bitfinex-derivatives","BTCF0:USTF0",1759327294571,0.00050304,116780.0,116770.0,2.08607881]
["bitfinex-derivatives","BTCF0:USTF0",1759327294769,0.28112004,116780.0,116770.0,2.08607881]
["bitfinex-derivatives","BTCF0:USTF0",1759327294969,0.00018,116790.0,116780.0,0.122034]
["bitfinex-derivatives","BTCF0:USTF0",1759327295169,0.80986,116790.0,116780.0,1.15874118]
["bitfinex-derivatives","BTCF0:USTF0",1759327295366,0.81026,116790.0,116780.0,1.65667801]
["bitfinex-derivatives","BTCF0:USTF0",1759327295568,1.6037,116810.0,116800.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759327295870,1.6037,116810.0,116800.0,0.4828193]
["bitfinex-derivatives","BTCF0:USTF0",1759327296074,6e-05,116810.0,116800.0,0.4828193]
["bitfinex-derivatives","BTCF0:USTF0",1759327296269,0.81006,116810.0,116800.0,0.4828193]
["bitfinex-derivatives","BTCF0:USTF0",1759327296474,0.80998,116810.0,116800.0,0.4828193]
["bitfinex-derivatives","BTCF0:USTF0",1759327296774,0.00046,116810.0,116800.0,1.64433925]
["bitfinex-derivatives","BTCF0:USTF0",1759327296975,0.80998,116810.0,116800.0,2.00513925]
["bitfinex-derivatives","BTCF0:USTF0",1759327297175,0.80958,116810.0,116800.0,2.00513925]
["bitfinex-derivatives","BTCF0:USTF0",1759327297371,1e-07,116810.0,116800.0,2.00513925]
["bitfinex-derivatives","BTCF0:USTF0",1759327297571,1.6028,116830.0,116820.0,0.1088247]
["bitfinex-derivatives","BTCF0:USTF0",1759327297779,1.98479,116830.0,116820.0,0.4696247]
["bitfinex-derivatives","BTCF0:USTF0",1759327298572,2.66069718,116830.0,116820.0,0.4696247]
["bitfinex-derivatives","BTCF0:USTF0",1759327298767,0.03703,116830.0,116820.0,0.4696247]
["bitfinex-derivatives","BTCF0:USTF0",1759327298966,2.44923,116830.0,116820.0,0.4696247]
["bitfinex-derivatives","BTCF0:USTF0",1759327299774,2.44929,116830.0,116820.0,0.4696247]
["bitfinex-derivatives","BTCF0:USTF0",1759327299978,0.8107,116830.0,116820.0,1.23112999]
["bitfinex-derivatives","BTCF0:USTF0",1759327300175,0.8099,116830.0,116820.0,1.23112999]
["bitfinex-derivatives","BTCF0:USTF0",1759327300477,0.84653,116830.0,116820.0,0.1088247]
["bitfinex-derivatives","BTCF0:USTF0",1759327300677,2.44957,116830.0,116820.0,0.1088247]
["bitfinex-derivatives","BTCF0:USTF0",1759327300878,2.5351173,116830.0,116820.0,0.1088247]
["bitfinex-derivatives","BTCF0:USTF0",1759327301075,3.61102448,116830.0,116820.0,0.0855547]
["bitfinex-derivatives","BTCF0:USTF0",1759327301679,2.9351173,116830.0,116820.0,0.1088247]
["bitfinex-derivatives","BTCF0:USTF0",1759327301881,0.03669,116830.0,116820.0,0.1088247]
["bitfinex-derivatives","BTCF0:USTF0",1759327302284,0.00046,116830.0,116820.0,0.1220047]
["bitfinex-derivatives","BTCF0:USTF0",1759327302478,0.81062,116830.0,116820.0,1.24430999]
["bitfinex-derivatives","BTCF0:USTF0",1759327302686,6e-05,116830.0,116820.0,1.64430999]
["bitfinex-derivatives","BTCF0:USTF0",1759327302879,0.81062,116830.0,116820.0,1.64430999]
["bitfinex-derivatives","BTCF0:USTF0",1759327303183,0.81062,116830.0,116820.0,1.74202643]
["bitfinex-derivatives","BTCF0:USTF0",1759327303184,0.81042,116830.0,116820.0,1.74202643]
["bitfinex-derivatives","BTCF0:USTF0",1759327303383,0.00046,116830.0,116820.0,1.74202643]
["bitfinex-derivatives","BTCF0:USTF0",1759327303584,0.81074,116830.0,116820.0,1.74202643]
["bitfinex-derivatives","BTCF0:USTF0",1759327304385,0.00046,116830.0,116820.0,1.74202643]
["bitfinex-derivatives","BTCF0:USTF0",1759327304684,6e-05,116840.0,116830.0,0.1219973]
["bitfinex-derivatives","BTCF0:USTF0",1759327304879,6e-05,116840.0,116830.0,1.55870448]
["bitfinex-derivatives","BTCF0:USTF0",1759327305083,1.60254,116870.0,116860.0,0.1087954]
["bitfinex-derivatives","BTCF0:USTF0",1759327305386,2.41282,116870.0,116860.0,1.15868258]
["bitfinex-derivatives","BTCF0:USTF0",1759327305581,0.8103,116870.0,116860.0,1.55868258]
["bitfinex-derivatives","BTCF0:USTF0",1759327305781,0.8107,116870.0,116860.0,1.55868258]
["bitfinex-derivatives","BTCF0:USTF0",1759327306081,0.8107,116870.0,116860.0,1.64427337]
["bitfinex-derivatives","BTCF0:USTF0",1759327306386,0.00046,116870.0,116860.0,1.64427337]
["bitfinex-derivatives","BTCF0:USTF0",1759327306580,0.36258,116870.0,116860.0,1.74267571]
["bitfinex-derivatives","BTCF0:USTF0",1759327306785,0.36298,116870.0,116860.0,1.74267571]
["bitfinex-derivatives","BTCF0:USTF0",1759327307287,0.36304,116870.0,116860.0,1.74267571]
["bitfinex-derivatives","BTCF0:USTF0",1759327307482,0.36304,116870.0,116860.0,1.34267571]
["bitfinex-derivatives","BTCF0:USTF0",1759327308798,0.00046,116870.0,116860.0,1.81243358]
["bitfinex-derivatives","BTCF0:USTF0",1759327308991,0.00086,116890.0,116880.0,0.1108309]
["bitfinex-derivatives","BTCF0:USTF0",1759327309196,0.80962,116890.0,116880.0,1.14753808]
["bitfinex-derivatives","BTCF0:USTF0",1759327309386,0.81002,116890.0,116880.0,1.14753808]
["bitfinex-derivatives","BTCF0:USTF0",1759327309590,0.80962,116890.0,116880.0,1.23310689]
["bitfinex-derivatives","BTCF0:USTF0",1759327309789,0.81002,116890.0,116880.0,1.23310689]
["bitfinex-derivatives","BTCF0:USTF0",1759327310091,0.00046,116890.0,116880.0,1.63310689]
["bitfinex-derivatives","BTCF0:USTF0",1759327310291,0.80974,116890.0,116880.0,1.63310689]
["bitfinex-derivatives","BTCF0:USTF0",1759327310792,0.84645,116890.0,116880.0,0.55350971]
["bitfinex-derivatives","BTCF0:USTF0",1759327311492,0.84651,116890.0,116880.0,0.55350971]
["bitfinex-derivatives","BTCF0:USTF0",1759327312694,0.84651,116890.0,116880.0,0.19270971]
["bitfinex-derivatives","BTCF0:USTF0",1759327312894,0.9320136,116890.0,116880.0,0.19270971]
["bitfinex-derivatives","BTCF0:USTF0",1759327313193,2.00792078,116890.0,116880.0,0.0855109]
["bitfinex-derivatives","BTCF0:USTF0",1759327313390,1.3320136,116890.0,116880.0,0.0855109]
["bitfinex-derivatives","BTCF0:USTF0",1759327313692,1.3320136,116890.0,116880.0,0.1071409]
["bitfinex-derivatives","BTCF0:USTF0",1759327314188,0.42337,116890.0,116880.0,0.1071409]
["bitfinex-derivatives","BTCF0:USTF0",1759327314587,0.83129,116890.0,116880.0,0.19269507]
["bitfinex-derivatives","BTCF0:USTF0",1759327314787,0.83169,116890.0,116880.0,0.19269507]
["bitfinex-derivatives","BTCF0:USTF0",1759327315391,0.84555,116890.0,116880.0,0.19269507]
["bitfinex-derivatives","BTCF0:USTF0",1759327315894,0.84555,116890.0,116880.0,0.55349507]
["bitfinex-derivatives","BTCF0:USTF0",1759327316091,0.00052,116890.0,116880.0,1.64258225]
["bitfinex-derivatives","BTCF0:USTF0",1759327316298,0.00052,116890.0,116880.0,1.73411645]
["bitfinex-derivatives","BTCF0:USTF0",1759327316597,0.80788,116890.0,116880.0,1.73411645]
["bitfinex-derivatives","BTCF0:USTF0",1759327316801,0.00052,116890.0,116880.0,1.73411645]
["bitfinex-derivatives","BTCF0:USTF0",1759327316989,0.35424,116890.0,116880.0,1.73411645]
["bitfinex-derivatives","BTCF0:USTF0",1759327318589,0.35424,116890.0,116880.0,1.04502927]
["bitfinex-derivatives","BTCF0:USTF0",1759327318896,0.39095,116890.0,116880.0,0.55349507]
["bitfinex-derivatives","BTCF0:USTF0",1759327319402,0.02337,116890.0,116880.0,0.55349507]
["bitfinex-derivatives","BTCF0:USTF0",1759327319696,0.00012,116890.0,116880.0,1.24258225]
["bitfinex-derivatives","BTCF0:USTF0",1759327319896,0.80728,116890.0,116880.0,1.24258225]
["bitfinex-derivatives","BTCF0:USTF0",1759327320088,0.80728,116890.0,116880.0,1.33885344]
["bitfinex-derivatives","BTCF0:USTF0",1759327320391,0.00052,116890.0,116880.0,1.73885344]
["bitfinex-derivatives","BTCF0:USTF0",1759327320593,0.02285,116920.0,116910.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1759327320892,0.4617396,116930.0,116910.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1759327320893,2.0877496,116930.0,116920.0,0.0854816]
["bitfinex-derivatives","BTCF0:USTF0",1759327321093,0.1221916,116920.0,116910.0,0.4679138]
["bitfinex-derivatives","BTCF0:USTF0",1759327321301,0.79809878,116920.0,116910.0,0.4462838]
["bitfinex-derivatives","BTCF0:USTF0",1759327321596,0.79809878,116920.0,116900.0,0.0854912]
["bitfinex-derivatives","BTCF0:USTF0",1759327321597,0.1221989,116910.0,116900.0,0.0854912]
["bitfinex-derivatives","BTCF0:USTF0",1759327321797,0.03671,116910.0,116900.0,0.1071212]
["bitfinex-derivatives","BTCF0:USTF0",1759327321999,1.7237119,116920.0,116910.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1759327322294,2.5311919,116920.0,116910.0,0.4679189]
["bitfinex-derivatives","BTCF0:USTF0",1759327322498,0.1221989,116910.0,116900.0,0.1530707]
["bitfinex-derivatives","BTCF0:USTF0",1759327322995,0.1221989,116910.0,116900.0,0.1747007]
["bitfinex-derivatives","BTCF0:USTF0",1759327322996,0.03671,116910.0,116900.0,0.1747007]
["bitfinex-derivatives","BTCF0:USTF0",1759327323294,0.1221991,116910.0,116900.0,0.1747007]
["bitfinex-derivatives","BTCF0:USTF0",1759327323489,0.82965,116910.0,116900.0,0.62104024]
["bitfinex-derivatives","BTCF0:USTF0",1759327323897,0.9293991,116910.0,116900.0,0.62104024]
["bitfinex-derivatives","BTCF0:USTF0",1759327324191,0.03711,116910.0,116900.0,0.5355007]
["bitfinex-derivatives","BTCF0:USTF0",1759327324396,0.03711,116910.0,116900.0,0.62104024]
["bitfinex-derivatives","BTCF0:USTF0",1759327324597,0.84375,116910.0,116900.0,0.62104024]
["bitfinex-derivatives","BTCF0:USTF0",1759327325198,0.0004,116910.0,116900.0,0.62104024]
["bitfinex-derivatives","BTCF0:USTF0",1759327325390,0.807,116910.0,116900.0,0.63422024]
["bitfinex-derivatives","BTCF0:USTF0",1759327325584,0.9153391,116910.0,116900.0,0.63422024]
["bitfinex-derivatives","BTCF0:USTF0",1759327325789,0.84371,116910.0,116900.0,0.5355007]
["bitfinex-derivatives","BTCF0:USTF0",1759327325987,0.84371,116910.0,116900.0,0.55252783]
["bitfinex-derivatives","BTCF0:USTF0",1759327326299,0.808,116910.0,116900.0,1.32715455]
["bitfinex-derivatives","BTCF0:USTF0",1759327326598,0.8076,116910.0,116900.0,1.32715455]
["bitfinex-derivatives","BTCF0:USTF0",1759327326894,0.0004,116910.0,116900.0,1.32715455]
["bitfinex-derivatives","BTCF0:USTF0",1759327327093,0.808,116910.0,116900.0,1.32715455]
["bitfinex-derivatives","BTCF0:USTF0",1759327327294,0.0004,116910.0,116900.0,1.32715455]
["bitfinex-derivatives","BTCF0:USTF0",1759327327494,0.8078,116910.0,116900.0,1.32715455]
["bitfinex-derivatives","BTCF0:USTF0",1759327327803,0.83053,116910.0,116900.0,0.63806737]
["bitfinex-derivatives","BTCF0:USTF0",1759327328303,0.84439,116910.0,116900.0,0.63806737]
["bitfinex-derivatives","BTCF0:USTF0",1759327330200,0.03711,116910.0,116900.0,1.31397455]
["bitfinex-derivatives","BTCF0:USTF0",1759327330401,0.80688,116910.0,116900.0,1.32715455]
["bitfinex-derivatives","BTCF0:USTF0",1759327330698,0.80648,116910.0,116900.0,1.32715455]
["bitfinex-derivatives","BTCF0:USTF0",1759327330897,0.0004,116910.0,116900.0,1.72715455]
["bitfinex-derivatives","BTCF0:USTF0",1759327331094,1.61514,116930.0,116900.0,1.81926859]
["bitfinex-derivatives","BTCF0:USTF0",1759327331409,1.63799,116930.0,116920.0,1.50461898]
["bitfinex-derivatives","BTCF0:USTF0",1759327331601,2.43053,116930.0,116920.0,1.51779898]
["bitfinex-derivatives","BTCF0:USTF0",1759327331794,2.43093,116930.0,116920.0,1.51779898]
["bitfinex-derivatives","BTCF0:USTF0",1759327332102,0.80672,116930.0,116920.0,1.60333852]
["bitfinex-derivatives","BTCF0:USTF0",1759327332311,0.84343,116930.0,116920.0,0.4462818]
["bitfinex-derivatives","BTCF0:USTF0",1759327332599,1.3289045,116930.0,116920.0,0.0854818]
["bitfinex-derivatives","BTCF0:USTF0",1759327332799,1.3289045,116930.0,116910.0,0.0854834]
["bitfinex-derivatives","BTCF0:USTF0",1759327332800,0.0854856,116920.0,116910.0,0.0854834]
["bitfinex-derivatives","BTCF0:USTF0",1759327333006,0.79810278,116920.0,116910.0,0.0854834]
["bitfinex-derivatives","BTCF0:USTF0",1759327333206,0.1221956,116920.0,116910.0,0.0854834]
["bitfinex-derivatives","BTCF0:USTF0",1759327333406,0.03671,116920.0,116910.0,0.4679134]
["bitfinex-derivatives","BTCF0:USTF0",1759327333704,2.5296318,116920.0,116910.0,0.4659134]
["bitfinex-derivatives","BTCF0:USTF0",1759327333902,2.5296318,116920.0,116910.0,0.1051134]
["bitfinex-derivatives","BTCF0:USTF0",1759327334100,0.03671,116920.0,116910.0,0.55144562]
["bitfinex-derivatives","BTCF0:USTF0",1759327334404,1.24275,116920.0,116910.0,0.1051134]
["bitfinex-derivatives","BTCF0:USTF0",1759327334604,1.3282918,116920.0,116910.0,0.0834834]
["bitfinex-derivatives","BTCF0:USTF0",1759327334807,1.3286918,116920.0,116910.0,0.0834834]
["bitfinex-derivatives","BTCF0:USTF0",1759327335001,1.24321,116920.0,116910.0,0.1051134]
["bitfinex-derivatives","BTCF0:USTF0",1759327335301,0.03717,116920.0,116910.0,0.55144562]
["bitfinex-derivatives","BTCF0:USTF0",1759327335504,0.84329,116920.0,116910.0,0.55144562]
["bitfinex-derivatives","BTCF0:USTF0",1759327335706,0.84289,116920.0,116910.0,0.55144562]
["bitfinex-derivatives","BTCF0:USTF0",1759327335904,0.03717,116920.0,116910.0,0.55144562]
["bitfinex-derivatives","BTCF0:USTF0",1759327336206,0.8063,116920.0,116910.0,1.2405328]
["bitfinex-derivatives","BTCF0:USTF0",1759327336506,0.00046,116920.0,116910.0,1.2405328]
["bitfinex-derivatives","BTCF0:USTF0",1759327336708,0.8065,116920.0,116910.0,1.6405328]
["bitfinex-derivatives","BTCF0:USTF0",1759327337403,0.82018,116920.0,116910.0,0.55144562]
["bitfinex-derivatives","BTCF0:USTF0",1759327337706,0.84326,116920.0,116910.0,0.55144562]
["bitfinex-derivatives","BTCF0:USTF0",1759327337902,0.84326,116920.0,116910.0,0.19064562]
["bitfinex-derivatives","BTCF0:USTF0",1759327337903,0.9287415,116920.0,116910.0,0.19064562]
["bitfinex-derivatives","BTCF0:USTF0",1759327338098,2.36544868,116920.0,116910.0,0.0854888]
["bitfinex-derivatives","BTCF0:USTF0",1759327338297,0.1222488,116910.0,116900.0,0.10252063]
["bitfinex-derivatives","BTCF0:USTF0",1759327338501,0.03676,116910.0,116900.0,0.10252063]
["bitfinex-derivatives","BTCF0:USTF0",1759327338696,0.03722,116920.0,116910.0,0.1087791]
["bitfinex-derivatives","BTCF0:USTF0",1759327338909,2.44454,116920.0,116910.0,0.4695791]
["bitfinex-derivatives","BTCF0:USTF0",1759327339406,2.5300218,116920.0,116910.0,0.1087791]
["bitfinex-derivatives","BTCF0:USTF0",1759327339707,0.03722,116920.0,116910.0,0.1087791]
["bitfinex-derivatives","BTCF0:USTF0",1759327340009,0.00046,116920.0,116910.0,1.2441985]
["bitfinex-derivatives","BTCF0:USTF0",1759327340308,6e-05,116920.0,116910.0,1.2441985]
["bitfinex-derivatives","BTCF0:USTF0",1759327340507,0.80654,116920.0,116910.0,1.2441985]
["bitfinex-derivatives","BTCF0:USTF0",1759327340704,0.80694,116920.0,116910.0,1.2441985]
["bitfinex-derivatives","BTCF0:USTF0",1759327340909,0.84229,116920.0,116910.0,0.55511132]
["bitfinex-derivatives","BTCF0:USTF0",1759327341100,0.84269,116920.0,116910.0,0.55511132]
["bitfinex-derivatives","BTCF0:USTF0",1759327341407,0.80694,116920.0,116910.0,1.6439485]
["bitfinex-derivatives","BTCF0:USTF0",1759327341905,0.80694,116920.0,116910.0,1.2439485]
["bitfinex-derivatives","BTCF0:USTF0",1759327342106,0.80654,116920.0,116910.0,1.2439485]
["bitfinex-derivatives","BTCF0:USTF0",1759327342307,0.80694,116920.0,116910.0,1.2439485]
["bitfinex-derivatives","BTCF0:USTF0",1759327342806,0.84269,116920.0,116910.0,0.55511132]
["bitfinex-derivatives","BTCF0:USTF0",1759327343315,0.80642,116920.0,116910.0,1.2439485]
["bitfinex-derivatives","BTCF0:USTF0",1759327343809,0.80642,116920.0,116910.0,1.2310185]
["bitfinex-derivatives","BTCF0:USTF0",1759327344008,0.81979,116920.0,116910.0,1.2310185]
["bitfinex-derivatives","BTCF0:USTF0",1759327344412,0.80642,116920.0,116910.0,1.2310185]
["bitfinex-derivatives","BTCF0:USTF0",1759327344713,0.00046,116920.0,116910.0,1.2439485]
["bitfinex-derivatives","BTCF0:USTF0",1759327345006,0.8059,116920.0,116910.0,1.2310185]
["bitfinex-derivatives","BTCF0:USTF0",1759327345306,0.84125,116920.0,116910.0,0.55511132]
["bitfinex-derivatives","BTCF0:USTF0",1759327345507,0.84165,116920.0,116910.0,0.19431132]
["bitfinex-derivatives","BTCF0:USTF0",1759327345705,0.03621,116920.0,116910.0,0.55511132]
["bitfinex-derivatives","BTCF0:USTF0",1759327345907,0.00046,116920.0,116910.0,1.2439485]
["bitfinex-derivatives","BTCF0:USTF0",1759327346210,6e-05,116940.0,116930.0,0.1211837]
["bitfinex-derivatives","BTCF0:USTF0",1759327346407,0.7734134,116940.0,116930.0,1.91869088]
["bitfinex-derivatives","BTCF0:USTF0",1759327346604,6e-05,116950.0,116940.0,0.0983964]
["bitfinex-derivatives","BTCF0:USTF0",1759327346912,0.1275574,116950.0,116940.0,1.67439893]
["bitfinex-derivatives","BTCF0:USTF0",1759327347110,0.01337,116970.0,116960.0,0.1082318]
["bitfinex-derivatives","BTCF0:USTF0",1759327347408,0.39815,116990.0,116980.0,0.0854371]
["bitfinex-derivatives","BTCF0:USTF0",1759327347611,1.96372698,116990.0,116980.0,0.0854371]
["bitfinex-derivatives","BTCF0:USTF0",1759327347812,1.2882198,116990.0,116980.0,0.0854371]
["bitfinex-derivatives","BTCF0:USTF0",1759327348020,1.20279,116990.0,116980.0,0.0854371]
["bitfinex-derivatives","BTCF0:USTF0",1759327348203,0.03615,116990.0,116980.0,0.19372738]
["bitfinex-derivatives","BTCF0:USTF0",1759327348508,0.03615,116990.0,116980.0,0.0854371]
["bitfinex-derivatives","BTCF0:USTF0",1759327348509,1.51785718,116990.0,116980.0,0.0854371]
["bitfinex-derivatives","BTCF0:USTF0",1759327348817,1.91785718,116990.0,116980.0,0.0854371]
["bitfinex-derivatives","BTCF0:USTF0",1759327349806,1.24195,116990.0,116980.0,0.4690171]
["bitfinex-derivatives","BTCF0:USTF0",1759327350009,0.43615,116990.0,116980.0,0.4690171]
["bitfinex-derivatives","BTCF0:USTF0",1759327350217,0.03631,117000.0,116990.0,0.1082098]
["bitfinex-derivatives","BTCF0:USTF0",1759327350415,0.84239,117000.0,116990.0,0.1082098]
["bitfinex-derivatives","BTCF0:USTF0",1759327350715,0.03575,116990.0,116980.0,0.17498151]
["bitfinex-derivatives","BTCF0:USTF0",1759327351106,0.03575,116990.0,116980.0,0.53578151]
["bitfinex-derivatives","BTCF0:USTF0",1759327351306,0.01433,117000.0,116990.0,0.0854299]
["bitfinex-derivatives","BTCF0:USTF0",1759327351509,1.2883326,117000.0,116990.0,0.0854299]
["bitfinex-derivatives","BTCF0:USTF0",1759327351714,1.2883326,117000.0,116980.0,0.15219961]
["bitfinex-derivatives","BTCF0:USTF0",1759327351910,0.03575,116990.0,116980.0,0.15219961]
["bitfinex-derivatives","BTCF0:USTF0",1759327352111,0.1211799,116990.0,116980.0,0.15219961]
["bitfinex-derivatives","BTCF0:USTF0",1759327352312,0.03575,116990.0,116980.0,0.15219961]
["bitfinex-derivatives","BTCF0:USTF0",1759327352512,0.1211799,116990.0,116980.0,0.15219961]
["bitfinex-derivatives","BTCF0:USTF0",1759327352716,0.1211799,116990.0,116980.0,0.17497961]
["bitfinex-derivatives","BTCF0:USTF0",1759327353014,0.03575,116990.0,116980.0,0.17497961]
["bitfinex-derivatives","BTCF0:USTF0",1759327353213,0.03575,116990.0,116980.0,0.62126065]
["bitfinex-derivatives","BTCF0:USTF0",1759327353214,0.02238,116990.0,116980.0,0.62126065]
["bitfinex-derivatives","BTCF0:USTF0",1759327353416,0.03671,117000.0,116990.0,0.1082099]
["bitfinex-derivatives","BTCF0:USTF0",1759327353716,0.03671,117000.0,116990.0,0.4690099]
["bitfinex-derivatives","BTCF0:USTF0",1759327353717,0.84143,117000.0,116990.0,0.4690099]
["bitfinex-derivatives","BTCF0:USTF0",1759327353911,0.84183,117000.0,116990.0,0.4690099]
["bitfinex-derivatives","BTCF0:USTF0",1759327354112,0.00096,117000.0,116990.0,0.55449094]
["bitfinex-derivatives","BTCF0:USTF0",1759327354320,0.80596,117000.0,116990.0,0.56742094]
["bitfinex-derivatives","BTCF0:USTF0",1759327354709,0.80552,117000.0,116990.0,0.56742094]
["bitfinex-derivatives","BTCF0:USTF0",1759327354909,0.80592,117000.0,116990.0,0.56742094]
["bitfinex-derivatives","BTCF0:USTF0",1759327355105,0.00096,117000.0,116990.0,1.50222912]
["bitfinex-derivatives","BTCF0:USTF0",1759327355315,0.29724,117000.0,116990.0,1.60033275]
["bitfinex-derivatives","BTCF0:USTF0",1759327355512,0.29724,117000.0,116990.0,1.06552457]
["bitfinex-derivatives","BTCF0:USTF0",1759327355713,0.29684,117000.0,116990.0,1.06552457]
["bitfinex-derivatives","BTCF0:USTF0",1759327355914,0.80584,117000.0,116990.0,0.66552457]
["bitfinex-derivatives","BTCF0:USTF0",1759327356612,6e-05,117020.0,117010.0,0.1081953]
["bitfinex-derivatives","BTCF0:USTF0",1759327356814,6e-05,117040.0,117030.0,0.1081807]
["bitfinex-derivatives","BTCF0:USTF0",1759327357006,0.46469,117040.0,117030.0,0.4689807]
["bitfinex-derivatives","BTCF0:USTF0",1759327357205,0.46469,117040.0,117030.0,0.19365443]
["bitfinex-derivatives","BTCF0:USTF0",1759327357411,0.46509,117040.0,117030.0,0.55445443]
["bitfinex-derivatives","BTCF0:USTF0",1759327357817,0.42934,117040.0,117030.0,0.55445443]
["bitfinex-derivatives","BTCF0:USTF0",1759327358018,0.45172,117040.0,117030.0,0.55445443]
["bitfinex-derivatives","BTCF0:USTF0",1759327358214,0.8055,117040.0,117030.0,0.55445443]
["bitfinex-derivatives","BTCF0:USTF0",1759327358419,0.80542,117040.0,117030.0,0.56732443]
["bitfinex-derivatives","BTCF0:USTF0",1759327358714,6e-05,117040.0,117030.0,1.6010627]
["bitfinex-derivatives","BTCF0:USTF0",1759327358908,0.00046,117040.0,117030.0,1.6010627]
["bitfinex-derivatives","BTCF0:USTF0",1759327359109,6e-05,117040.0,117030.0,1.06625452]
["bitfinex-derivatives","BTCF0:USTF0",1759327359315,0.00046,117040.0,117030.0,1.6010627]
["bitfinex-derivatives","BTCF0:USTF0",1759327359516,0.2629,117040.0,117030.0,1.2010627]
["bitfinex-derivatives","BTCF0:USTF0",1759327359712,0.36086,117080.0,117050.0,0.0984661]
["bitfinex-derivatives","BTCF0:USTF0",1759327360016,0.00016,117120.0,117070.0,0.98909968]
["bitfinex-derivatives","BTCF0:USTF0",1759327360213,0.80448,117110.0,117100.0,0.62015778]
["bitfinex-derivatives","BTCF0:USTF0",1759327360415,0.81785,117110.0,117090.0,0.53289279]
["bitfinex-derivatives","BTCF0:USTF0",1759327360615,0.01337,117100.0,117090.0,0.01710239]
["bitfinex-derivatives","BTCF0:USTF0",1759327360823,0.01337,117090.0,117070.0,0.46326666]
["bitfinex-derivatives","BTCF0:USTF0",1759327361021,0.81797,117080.0,117070.0,0.46327086]
["bitfinex-derivatives","BTCF0:USTF0",1759327361222,0.01337,117100.0,117090.0,0.0853576]
["bitfinex-derivatives","BTCF0:USTF0",1759327361416,0.81789,117100.0,117080.0,0.4461603]
["bitfinex-derivatives","BTCF0:USTF0",1759327361715,0.01337,117090.0,117070.0,0.6184931]
["bitfinex-derivatives","BTCF0:USTF0",1759327361918,0.81869,117080.0,117070.0,0.60139804]
["bitfinex-derivatives","BTCF0:USTF0",1759327362114,0.81869,117080.0,117070.0,0.61344076]
["bitfinex-derivatives","BTCF0:USTF0",1759327362315,0.80532,117080.0,117070.0,0.69885609]
["bitfinex-derivatives","BTCF0:USTF0",1759327362513,0.80596,117080.0,117070.0,1.09885609]
["bitfinex-derivatives","BTCF0:USTF0",1759327362720,0.81933,117080.0,117070.0,0.60139804]
["bitfinex-derivatives","BTCF0:USTF0",1759327362915,0.81973,117080.0,117070.0,0.60139804]
["bitfinex-derivatives","BTCF0:USTF0",1759327363114,1.21973,117080.0,117070.0,0.06981031]
["bitfinex-derivatives","BTCF0:USTF0",1759327363418,1.18093,117080.0,117070.0,0.17078773]
["bitfinex-derivatives","BTCF0:USTF0",1759327363720,0.82013,117080.0,117070.0,0.08541533]
["bitfinex-derivatives","BTCF0:USTF0",1759327363918,0.82013,117080.0,117070.0,0.0853724]
["bitfinex-derivatives","BTCF0:USTF0",1759327364114,0.0987424,117070.0,117050.0,0.46328747]
["bitfinex-derivatives","BTCF0:USTF0",1759327364319,0.01337,117050.0,117040.0,0.0853895]
["bitfinex-derivatives","BTCF0:USTF0",1759327364613,0.37417,117070.0,117060.0,0.0853797]
["bitfinex-derivatives","BTCF0:USTF0",1759327364819,1.18061,117070.0,117060.0,0.0853797]
["bitfinex-derivatives","BTCF0:USTF0",1759327365024,1.61341,117080.0,117070.0,0.0853724]
["bitfinex-derivatives","BTCF0:USTF0",1759327365227,2.41933,117080.0,117070.0,0.4461724]
["bitfinex-derivatives","BTCF0:USTF0",1759327365428,0.01417,117080.0,117070.0,0.51283434]
["bitfinex-derivatives","BTCF0:USTF0",1759327365622,0.01337,117080.0,117070.0,0.51283434]
["bitfinex-derivatives","BTCF0:USTF0",1759327365818,0.01377,117080.0,117070.0,0.59824967]
["bitfinex-derivatives","BTCF0:USTF0",1759327366018,0.81965,117080.0,117070.0,0.59824967]
["bitfinex-derivatives","BTCF0:USTF0",1759327366225,0.01337,117090.0,117080.0,0.0853651]
["bitfinex-derivatives","BTCF0:USTF0",1759327366418,0.80696,117090.0,117080.0,0.0853651]
["bitfinex-derivatives","BTCF0:USTF0",1759327366621,0.01337,117100.0,117090.0,0.0853578]
["bitfinex-derivatives","BTCF0:USTF0",1759327366819,0.01337,117110.0,117100.0,0.0853505]
["bitfinex-derivatives","BTCF0:USTF0",1759327367120,0.01353,117120.0,117110.0,0.0853433]
["bitfinex-derivatives","BTCF0:USTF0",1759327367324,0.00096,117120.0,117110.0,0.0853433]
["bitfinex-derivatives","BTCF0:USTF0",1759327367523,0.4712,117120.0,117110.0,0.17489444]
["bitfinex-derivatives","BTCF0:USTF0",1759327367822,0.01416,117120.0,117110.0,0.0853433]
["bitfinex-derivatives","BTCF0:USTF0",1759327368016,0.00016,117120.0,117110.0,1.19800331]
["bitfinex-derivatives","BTCF0:USTF0",1759327368217,0.00056,117120.0,117110.0,1.26726408]
["bitfinex-derivatives","BTCF0:USTF0",1759327368723,1e-07,117120.0,117110.0,1.26726408]
["bitfinex-derivatives","BTCF0:USTF0",1759327369026,0.4583601,117130.0,117120.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1759327369218,6e-05,117140.0,117130.0,0.0853288]
["bitfinex-derivatives","BTCF0:USTF0",1759327369418,0.31886,117140.0,117130.0,0.4461288]
["bitfinex-derivatives","BTCF0:USTF0",1759327369624,0.31806,117140.0,117130.0,1.03027955]
["bitfinex-derivatives","BTCF0:USTF0",1759327369826,0.31846,117140.0,117130.0,0.63027955]
["bitfinex-derivatives","BTCF0:USTF0",1759327370028,0.01406,117140.0,117130.0,0.17070766]
["bitfinex-derivatives","BTCF0:USTF0",1759327370235,0.00046,117140.0,117130.0,1.06631584]
["bitfinex-derivatives","BTCF0:USTF0",1759327370423,0.8063,117140.0,117130.0,1.56473153]
["bitfinex-derivatives","BTCF0:USTF0",1759327370724,0.8059,117140.0,117130.0,1.02992335]
["bitfinex-derivatives","BTCF0:USTF0",1759327370918,0.8059,117140.0,117130.0,0.53150766]
["bitfinex-derivatives","BTCF0:USTF0",1759327370919,0.8199,117140.0,117130.0,0.53150766]
["bitfinex-derivatives","BTCF0:USTF0",1759327371120,0.01406,117140.0,117130.0,0.53150766]
["bitfinex-derivatives","BTCF0:USTF0",1759327371316,0.00046,117140.0,117130.0,1.46631584]
["bitfinex-derivatives","BTCF0:USTF0",1759327371522,6e-05,117140.0,117130.0,1.57160784]
["bitfinex-derivatives","BTCF0:USTF0",1759327371722,0.0001,117150.0,117130.0,1.57160784]
["bitfinex-derivatives","BTCF0:USTF0",1759327371723,0.0001,117150.0,117140.0,0.0853215]
["bitfinex-derivatives","BTCF0:USTF0",1759327371920,0.00096,117160.0,117150.0,0.0853142]
["bitfinex-derivatives","BTCF0:USTF0",1759327372118,0.00016,117160.0,117150.0,0.4461142]
["bitfinex-derivatives","BTCF0:USTF0",1759327372324,0.74648,117160.0,117150.0,1.55796888]
["bitfinex-derivatives","BTCF0:USTF0",1759327372527,0.00056,117160.0,117150.0,1.15796888]
["bitfinex-derivatives","BTCF0:USTF0",1759327372924,1e-07,117160.0,117150.0,1.55796888]
["bitfinex-derivatives","BTCF0:USTF0",1759327373122,0.00016,117180.0,117170.0,0.0852997]
["bitfinex-derivatives","BTCF0:USTF0",1759327373330,0.80724,117180.0,117170.0,1.34170788]
["bitfinex-derivatives","BTCF0:USTF0",1759327373628,0.80636,117180.0,117170.0,1.43282248]
["bitfinex-derivatives","BTCF0:USTF0",1759327373833,0.80676,117180.0,117170.0,1.51817948]
["bitfinex-derivatives","BTCF0:USTF0",1759327374025,1.18116,117180.0,117170.0,0.1706567]
["bitfinex-derivatives","BTCF0:USTF0",1759327374326,0.01416,117180.0,117170.0,1.06626488]
["bitfinex-derivatives","BTCF0:USTF0",1759327374623,0.00016,117180.0,117170.0,1.56250324]
["bitfinex-derivatives","BTCF0:USTF0",1759327374834,0.80768,117180.0,117170.0,0.62769506]
["bitfinex-derivatives","BTCF0:USTF0",1759327375023,0.82128,117180.0,117170.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1759327375222,0.8212,117180.0,117170.0,0.1706567]
["bitfinex-derivatives","BTCF0:USTF0",1759327375522,0.8212,117180.0,117170.0,0.5314567]
["bitfinex-derivatives","BTCF0:USTF0",1759327375730,0.80704,117180.0,117170.0,1.15965029]
["bitfinex-derivatives","BTCF0:USTF0",1759327375922,1.6671324,117180.0,117170.0,0.09338541]
["bitfinex-derivatives","BTCF0:USTF0",1759327376119,1.6671324,117180.0,117140.0,0.01729685]
["bitfinex-derivatives","BTCF0:USTF0",1759327376120,0.0136,117150.0,117140.0,0.01729685]
["bitfinex-derivatives","BTCF0:USTF0",1759327376429,0.0136,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327376624,0.0136,117120.0,117110.0,0.89560818]
["bitfinex-derivatives","BTCF0:USTF0",1759327376927,0.0136,117110.0,117100.0,0.89560818]
["bitfinex-derivatives","BTCF0:USTF0",1759327377123,0.0136,117110.0,117100.0,0.51341688]
["bitfinex-derivatives","BTCF0:USTF0",1759327377324,0.0989434,117110.0,117100.0,0.06726618]
["bitfinex-derivatives","BTCF0:USTF0",1759327377525,0.8597434,117110.0,117100.0,0.08534243]
["bitfinex-derivatives","BTCF0:USTF0",1759327377726,0.0853507,117100.0,117090.0,6.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327377918,1.2544707,117100.0,117090.0,6.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327378128,0.085358,117090.0,117080.0,0.01698501]
["bitfinex-derivatives","BTCF0:USTF0",1759327378326,0.446158,117090.0,117080.0,0.01698501]
["bitfinex-derivatives","BTCF0:USTF0",1759327378634,0.0853656,117080.0,117050.0,0.99797408]
["bitfinex-derivatives","BTCF0:USTF0",1759327378928,2.54076,117070.0,117060.0,0.08540074]
["bitfinex-derivatives","BTCF0:USTF0",1759327379126,2.98700072,117070.0,117060.0,0.08540074]
["bitfinex-derivatives","BTCF0:USTF0",1759327379323,0.0136,117060.0,117050.0,0.99797338]
["bitfinex-derivatives","BTCF0:USTF0",1759327379627,0.0136,117060.0,117050.0,0.54858782]
["bitfinex-derivatives","BTCF0:USTF0",1759327380023,6.812e-05,117070.0,117050.0,0.54858782]
["bitfinex-derivatives","BTCF0:USTF0",1759327380024,6.812e-05,117070.0,117060.0,0.0853798]
["bitfinex-derivatives","BTCF0:USTF0",1759327380231,6.812e-05,117070.0,117060.0,0.98098798]
["bitfinex-derivatives","BTCF0:USTF0",1759327380426,6.812e-05,117070.0,117060.0,1.07177334]
["bitfinex-derivatives","BTCF0:USTF0",1759327380630,0.13922812,117070.0,117060.0,1.55719596]
["bitfinex-derivatives","BTCF0:USTF0",1759327380825,0.13922812,117070.0,117060.0,1.15719596]
["bitfinex-derivatives","BTCF0:USTF0",1759327381131,0.80994812,117070.0,117060.0,1.15719596]
["bitfinex-derivatives","BTCF0:USTF0",1759327381831,0.00046812,117070.0,117060.0,1.55719596]
["bitfinex-derivatives","BTCF0:USTF0",1759327382129,1.74532,117110.0,117100.0,0.0853507]
["bitfinex-derivatives","BTCF0:USTF0",1759327382430,0.82352,117110.0,117100.0,0.4461507]
["bitfinex-derivatives","BTCF0:USTF0",1759327382730,0.9088634,117110.0,117100.0,0.44622262]
["bitfinex-derivatives","BTCF0:USTF0",1759327382931,2.20487158,117110.0,117100.0,0.08542262]
["bitfinex-derivatives","BTCF0:USTF0",1759327383125,0.0136,117080.0,117070.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1759327383332,2.55612,117080.0,117070.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1759327383629,0.4989653,117080.0,117070.0,0.10294962]
["bitfinex-derivatives","BTCF0:USTF0",1759327383836,0.4136,117080.0,117070.0,0.4636996]
["bitfinex-derivatives","BTCF0:USTF0",1759327384135,2.5562,117080.0,117070.0,0.54911493]
["bitfinex-derivatives","BTCF0:USTF0",1759327384336,0.0989653,117080.0,117070.0,0.10294233]
["bitfinex-derivatives","BTCF0:USTF0",1759327384538,3.0423653,117080.0,117070.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1759327384929,0.0136,117080.0,117070.0,0.1028994]
["bitfinex-derivatives","BTCF0:USTF0",1759327385333,2.55684,117080.0,117070.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1759327385633,0.9103651,117080.0,117070.0,0.378327]
["bitfinex-derivatives","BTCF0:USTF0",1759327385835,1.3107651,117080.0,117070.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1759327386338,2.20637328,117080.0,117070.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1759327386536,0.0136,117060.0,117050.0,0.52995477]
["bitfinex-derivatives","BTCF0:USTF0",1759327386736,0.82488,117060.0,117050.0,0.52995477]
["bitfinex-derivatives","BTCF0:USTF0",1759327386939,1.3102597,117060.0,117050.0,0.5299831]
["bitfinex-derivatives","BTCF0:USTF0",1759327387235,0.0136,117060.0,117050.0,1.15017828]
["bitfinex-derivatives","BTCF0:USTF0",1759327387739,0.23876,117060.0,117050.0,1.15017828]
["bitfinex-derivatives","BTCF0:USTF0",1759327387936,0.014,117060.0,117050.0,0.2545701]
["bitfinex-derivatives","BTCF0:USTF0",1759327388137,0.014,117060.0,117050.0,0.6153701]
["bitfinex-derivatives","BTCF0:USTF0",1759327388340,0.67752,117060.0,117050.0,0.6153701]
["bitfinex-derivatives","BTCF0:USTF0",1759327388733,0.014,117060.0,117050.0,0.6153701]
["bitfinex-derivatives","BTCF0:USTF0",1759327388930,0.66296,117060.0,117050.0,0.6153701]
["bitfinex-derivatives","BTCF0:USTF0",1759327389140,0.8254,117060.0,117050.0,1.15017828]
["bitfinex-derivatives","BTCF0:USTF0",1759327389340,0.014,117060.0,117050.0,0.6153701]
["bitfinex-derivatives","BTCF0:USTF0",1759327389742,0.66236,117060.0,117050.0,1.15017828]
["bitfinex-derivatives","BTCF0:USTF0",1759327390044,0.014,117060.0,117050.0,1.15017828]
["bitfinex-derivatives","BTCF0:USTF0",1759327390244,0.66568,117060.0,117050.0,1.15017828]
["bitfinex-derivatives","BTCF0:USTF0",1759327390444,0.014,117060.0,117050.0,1.15017828]
["bitfinex-derivatives","BTCF0:USTF0",1759327390643,1.22472,117060.0,117050.0,0.17080233]
["bitfinex-derivatives","BTCF0:USTF0",1759327390848,1.22532,117060.0,117050.0,0.53160233]
["bitfinex-derivatives","BTCF0:USTF0",1759327391041,1.22532,117060.0,117050.0,1.06641051]
["bitfinex-derivatives","BTCF0:USTF0",1759327391042,0.014,117060.0,117050.0,1.06641051]
["bitfinex-derivatives","BTCF0:USTF0",1759327391242,0.56324,117060.0,117050.0,1.06641051]
["bitfinex-derivatives","BTCF0:USTF0",1759327391440,0.014,117060.0,117050.0,1.56316672]
["bitfinex-derivatives","BTCF0:USTF0",1759327391744,0.57008,117070.0,117060.0,0.0853795]
["bitfinex-derivatives","BTCF0:USTF0",1759327392043,0.57008,117070.0,117060.0,0.4461795]
["bitfinex-derivatives","BTCF0:USTF0",1759327392237,0.57008,117070.0,117060.0,1.07197939]
["bitfinex-derivatives","BTCF0:USTF0",1759327392437,0.014,117070.0,117060.0,1.68597962]
["bitfinex-derivatives","BTCF0:USTF0",1759327392641,0.0136,117080.0,117070.0,0.0853723]
["bitfinex-derivatives","BTCF0:USTF0",1759327392846,0.59628,117090.0,117080.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1759327393146,0.59548,117090.0,117080.0,1.07592167]
["bitfinex-derivatives","BTCF0:USTF0",1759327393441,0.014,117090.0,117080.0,1.56134429]
["bitfinex-derivatives","BTCF0:USTF0",1759327393644,0.0136,117100.0,117090.0,0.0853577]
["bitfinex-derivatives","BTCF0:USTF0",1759327393944,0.0144,117110.0,117100.0,0.0853504]
["bitfinex-derivatives","BTCF0:USTF0",1759327394244,0.014,117110.0,117100.0,1.38095858]
["bitfinex-derivatives","BTCF0:USTF0",1759327394433,0.0004,117110.0,117100.0,1.4721031]
["bitfinex-derivatives","BTCF0:USTF0",1759327394743,0.0136,117120.0,117110.0,0.0853431]
["bitfinex-derivatives","BTCF0:USTF0",1759327394744,0.492,117120.0,117110.0,0.0853431]
["bitfinex-derivatives","BTCF0:USTF0",1759327394933,0.492,117120.0,117110.0,0.98095128]
["bitfinex-derivatives","BTCF0:USTF0",1759327395136,0.4784,117120.0,117110.0,1.07940505]
["bitfinex-derivatives","BTCF0:USTF0",1759327395341,0.4784,117120.0,117110.0,1.1647985]
["bitfinex-derivatives","BTCF0:USTF0",1759327395537,0.492,117120.0,117110.0,1.1647985]
["bitfinex-derivatives","BTCF0:USTF0",1759327395937,0.492,117120.0,117110.0,1.23352671]
["bitfinex-derivatives","BTCF0:USTF0",1759327396143,0.492,117120.0,117110.0,0.69871853]
["bitfinex-derivatives","BTCF0:USTF0",1759327396338,0.5773358,117120.0,117110.0,0.51492166]
["bitfinex-derivatives","BTCF0:USTF0",1759327396537,0.9773358,117120.0,117110.0,0.08539345]
["bitfinex-derivatives","BTCF0:USTF0",1759327396738,0.0136,117120.0,117110.0,1.06634473]
["bitfinex-derivatives","BTCF0:USTF0",1759327396939,0.4578,117120.0,117110.0,1.1573319]
["bitfinex-derivatives","BTCF0:USTF0",1759327397338,0.4582,117120.0,117110.0,0.53153655]
["bitfinex-derivatives","BTCF0:USTF0",1759327397738,0.5435358,117120.0,117110.0,0.44619345]
["bitfinex-derivatives","BTCF0:USTF0",1759327397934,0.0981231,117110.0,117100.0,0.3780676]
["bitfinex-derivatives","BTCF0:USTF0",1759327398137,0.01278,117110.0,117100.0,1.06797748]
["bitfinex-derivatives","BTCF0:USTF0",1759327398334,0.01278,117110.0,117100.0,1.15336363]
["bitfinex-derivatives","BTCF0:USTF0",1759327398533,0.01278,117110.0,117100.0,1.08361233]
["bitfinex-derivatives","BTCF0:USTF0",1759327398747,0.82898,117110.0,117100.0,1.08361233]
["bitfinex-derivatives","BTCF0:USTF0",1759327399045,0.01278,117110.0,117100.0,1.08361233]
["bitfinex-derivatives","BTCF0:USTF0",1759327399242,0.01278,117110.0,117100.0,1.57611757]
["bitfinex-derivatives","BTCF0:USTF0",1759327399749,0.01318,117110.0,117100.0,1.57611757]
["bitfinex-derivatives","BTCF0:USTF0",1759327400543,0.0144,117120.0,117110.0,0.0853431]
["bitfinex-derivatives","BTCF0:USTF0",1759327400740,0.00197585,117120.0,117110.0,0.98095128]
["bitfinex-derivatives","BTCF0:USTF0",1759327400945,0.01485585,117120.0,117110.0,1.47857061]
["bitfinex-derivatives","BTCF0:USTF0",1759327401148,0.01405585,117120.0,117110.0,1.16396406]
["bitfinex-derivatives","BTCF0:USTF0",1759327401445,0.01445585,117120.0,117110.0,1.16396406]
["bitfinex-derivatives","BTCF0:USTF0",1759327402448,0.0136,117130.0,117120.0,0.0853358]
["bitfinex-derivatives","BTCF0:USTF0",1759327402647,0.0136,117130.0,117120.0,0.98094398]
["bitfinex-derivatives","BTCF0:USTF0",1759327402848,0.0136,117130.0,117120.0,1.07677832]
["bitfinex-derivatives","BTCF0:USTF0",1759327403052,0.0136,117130.0,117120.0,1.16216447]
["bitfinex-derivatives","BTCF0:USTF0",1759327403445,0.0136,117130.0,117120.0,0.62735629]
["bitfinex-derivatives","BTCF0:USTF0",1759327403750,0.0136,117130.0,117120.0,1.16216447]
["bitfinex-derivatives","BTCF0:USTF0",1759327404749,0.014,117130.0,117120.0,1.16216447]
["bitfinex-derivatives","BTCF0:USTF0",1759327405054,0.0136,117130.0,117120.0,1.16216447]
["bitfinex-derivatives","BTCF0:USTF0",1759327405450,0.014,117130.0,117120.0,1.16216447]
["bitfinex-derivatives","BTCF0:USTF0",1759327406555,0.0136,117140.0,117130.0,0.0853285]
["bitfinex-derivatives","BTCF0:USTF0",1759327406755,0.0136,117140.0,117130.0,0.98093668]
["bitfinex-derivatives","BTCF0:USTF0",1759327406950,0.0136,117140.0,117130.0,1.07195666]
["bitfinex-derivatives","BTCF0:USTF0",1759327407154,0.0136,117140.0,117130.0,1.15733552]
["bitfinex-derivatives","BTCF0:USTF0",1759327407351,0.0136,117140.0,117130.0,0.53150736]
["bitfinex-derivatives","BTCF0:USTF0",1759327407656,0.4989214,117140.0,117130.0,0.53150736]
["bitfinex-derivatives","BTCF0:USTF0",1759327408051,0.4989214,117140.0,117130.0,0.44617886]
["bitfinex-derivatives","BTCF0:USTF0",1759327408250,0.0982086,117130.0,117120.0,0.4461336]
["bitfinex-derivatives","BTCF0:USTF0",1759327408652,0.4982086,117130.0,117120.0,0.44617157]
["bitfinex-derivatives","BTCF0:USTF0",1759327408851,0.4982086,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327409247,0.0982159,117120.0,117110.0,0.4461382]
["bitfinex-derivatives","BTCF0:USTF0",1759327409453,0.9147759,117120.0,117110.0,0.4461382]
["bitfinex-derivatives","BTCF0:USTF0",1759327409759,0.9147759,117120.0,117110.0,0.53151706]
["bitfinex-derivatives","BTCF0:USTF0",1759327410253,0.9147759,117120.0,117110.0,0.4461382]
["bitfinex-derivatives","BTCF0:USTF0",1759327410462,0.01288,117110.0,117100.0,0.4634134]
["bitfinex-derivatives","BTCF0:USTF0",1759327410758,0.4982232,117110.0,117100.0,0.3780676]
["bitfinex-derivatives","BTCF0:USTF0",1759327410949,0.4982232,117110.0,117100.0,0.0172676]
["bitfinex-derivatives","BTCF0:USTF0",1759327411151,0.8590232,117110.0,117100.0,0.0172676]
["bitfinex-derivatives","BTCF0:USTF0",1759327411355,0.4982232,117110.0,117100.0,0.1026181]
["bitfinex-derivatives","BTCF0:USTF0",1759327411547,0.83264,117110.0,117100.0,1.08361243]
["bitfinex-derivatives","BTCF0:USTF0",1759327411748,0.83284,117110.0,117100.0,1.08361243]
["bitfinex-derivatives","BTCF0:USTF0",1759327411950,0.83284,117110.0,117100.0,0.54880425]
["bitfinex-derivatives","BTCF0:USTF0",1759327412761,1.23284,117110.0,117100.0,0.54880425]
["bitfinex-derivatives","BTCF0:USTF0",1759327412964,1.23264,117110.0,117100.0,0.54880425]
["bitfinex-derivatives","BTCF0:USTF0",1759327413357,0.41288,117110.0,117100.0,1.22051286]
["bitfinex-derivatives","BTCF0:USTF0",1759327413549,0.01288,117110.0,117100.0,1.31270248]
["bitfinex-derivatives","BTCF0:USTF0",1759327413750,1e-07,117110.0,117100.0,2.38441109]
["bitfinex-derivatives","BTCF0:USTF0",1759327413953,1e-07,117110.0,117100.0,2.51238026]
["bitfinex-derivatives","BTCF0:USTF0",1759327414159,0.01288,117120.0,117110.0,0.0853432]
["bitfinex-derivatives","BTCF0:USTF0",1759327414460,0.01288,117120.0,117110.0,1.11785181]
["bitfinex-derivatives","BTCF0:USTF0",1759327414661,0.37024,117120.0,117110.0,1.21483387]
["bitfinex-derivatives","BTCF0:USTF0",1759327414859,0.37024,117120.0,117110.0,1.30022002]
["bitfinex-derivatives","BTCF0:USTF0",1759327415157,0.77024,117120.0,117110.0,0.4461432]
["bitfinex-derivatives","BTCF0:USTF0",1759327415357,0.8555759,117120.0,117110.0,0.4461432]
["bitfinex-derivatives","BTCF0:USTF0",1759327415562,0.41288,117120.0,117110.0,0.4461432]
["bitfinex-derivatives","BTCF0:USTF0",1759327415758,0.41288,117120.0,117110.0,1.11785181]
["bitfinex-derivatives","BTCF0:USTF0",1759327415963,0.01288,117120.0,117110.0,1.20323796]
["bitfinex-derivatives","BTCF0:USTF0",1759327416162,0.83324,117120.0,117110.0,1.20323796]
["bitfinex-derivatives","BTCF0:USTF0",1759327416364,0.83364,117120.0,117110.0,1.20323796]
["bitfinex-derivatives","BTCF0:USTF0",1759327416561,1.99068431,117120.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327416867,0.0853576,117090.0,117080.0,0.4461617]
["bitfinex-derivatives","BTCF0:USTF0",1759327417165,3.23638861,117090.0,117080.0,0.0853652]
["bitfinex-derivatives","BTCF0:USTF0",1759327417364,1.2334,117090.0,117080.0,0.0853652]
["bitfinex-derivatives","BTCF0:USTF0",1759327417558,0.01288,117080.0,117070.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1759327417958,0.41288,117080.0,117070.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1759327418162,0.01328,117120.0,117070.0,2.47120277]
["bitfinex-derivatives","BTCF0:USTF0",1759327418354,0.01328,117120.0,117110.0,1.36111945]
["bitfinex-derivatives","BTCF0:USTF0",1759327418559,0.01288,117120.0,117110.0,1.36111945]
["bitfinex-derivatives","BTCF0:USTF0",1759327418957,0.01368,117140.0,117120.0,0.0853359]
["bitfinex-derivatives","BTCF0:USTF0",1759327419158,0.01288,117140.0,117130.0,1.05019614]
["bitfinex-derivatives","BTCF0:USTF0",1759327419357,0.70652,117140.0,117130.0,1.72190475]
["bitfinex-derivatives","BTCF0:USTF0",1759327419660,0.70612,117140.0,117130.0,1.80730549]
["bitfinex-derivatives","BTCF0:USTF0",1759327419855,0.70652,117140.0,117130.0,1.80730549]
["bitfinex-derivatives","BTCF0:USTF0",1759327420558,0.70652,117140.0,117130.0,1.56403795]
["bitfinex-derivatives","BTCF0:USTF0",1759327420970,1.10652,117140.0,117130.0,1.13559688]
["bitfinex-derivatives","BTCF0:USTF0",1759327421571,1.10652,117140.0,117130.0,0.4461286]
["bitfinex-derivatives","BTCF0:USTF0",1759327421773,0.70652,117140.0,117130.0,0.4461286]
["bitfinex-derivatives","BTCF0:USTF0",1759327422269,0.01328,117140.0,117130.0,1.44647632]
["bitfinex-derivatives","BTCF0:USTF0",1759327422671,0.0982086,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327422867,0.01288,117130.0,117120.0,0.4461359]
["bitfinex-derivatives","BTCF0:USTF0",1759327423073,0.01288,117130.0,117120.0,1.44648362]
["bitfinex-derivatives","BTCF0:USTF0",1759327423368,0.83484,117130.0,117120.0,1.44648362]
["bitfinex-derivatives","BTCF0:USTF0",1759327423768,0.83524,117130.0,117120.0,0.77477501]
["bitfinex-derivatives","BTCF0:USTF0",1759327424175,0.01288,117120.0,117110.0,0.4461432]
["bitfinex-derivatives","BTCF0:USTF0",1759327424476,0.01288,117120.0,117110.0,1.20323067]
["bitfinex-derivatives","BTCF0:USTF0",1759327424677,0.83616,117120.0,117110.0,1.20323067]
["bitfinex-derivatives","BTCF0:USTF0",1759327425076,0.01288,117120.0,117110.0,0.53152206]
["bitfinex-derivatives","BTCF0:USTF0",1759327425278,0.83612,117120.0,117110.0,1.20323067]
["bitfinex-derivatives","BTCF0:USTF0",1759327425674,0.83612,117120.0,117110.0,0.53152206]
["bitfinex-derivatives","BTCF0:USTF0",1759327425880,0.83612,117120.0,117110.0,0.7747896]
["bitfinex-derivatives","BTCF0:USTF0",1759327426179,1.90782861,117120.0,117110.0,0.53152206]
["bitfinex-derivatives","BTCF0:USTF0",1759327426380,1.3214559,117120.0,117110.0,0.4461432]
["bitfinex-derivatives","BTCF0:USTF0",1759327426580,1.3208559,117120.0,117110.0,0.4461432]
["bitfinex-derivatives","BTCF0:USTF0",1759327426982,1.23552,117120.0,117110.0,0.4461432]
["bitfinex-derivatives","BTCF0:USTF0",1759327427378,0.0853505,117100.0,117090.0,0.4461575]
["bitfinex-derivatives","BTCF0:USTF0",1759327427680,0.0991878,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327427880,3.32461641,117090.0,117080.0,0.4461651]
["bitfinex-derivatives","BTCF0:USTF0",1759327428076,3.72461641,117090.0,117080.0,0.4461651]
["bitfinex-derivatives","BTCF0:USTF0",1759327428274,1.17089641,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327428474,3.63901861,117090.0,117080.0,0.4461651]
["bitfinex-derivatives","BTCF0:USTF0",1759327428672,2.56731,117090.0,117080.0,0.4461651]
["bitfinex-derivatives","BTCF0:USTF0",1759327428874,2.56731,117090.0,117080.0,1.36114125]
["bitfinex-derivatives","BTCF0:USTF0",1759327429076,0.01423,117090.0,117080.0,1.36114125]
["bitfinex-derivatives","BTCF0:USTF0",1759327429276,0.83711,117090.0,117080.0,1.44654928]
["bitfinex-derivatives","BTCF0:USTF0",1759327429472,0.01423,117090.0,117080.0,1.44654928]
["bitfinex-derivatives","BTCF0:USTF0",1759327429676,0.43763,117090.0,117080.0,1.44654928]
["bitfinex-derivatives","BTCF0:USTF0",1759327429873,0.43803,117090.0,117080.0,1.44654928]
["bitfinex-derivatives","BTCF0:USTF0",1759327430085,0.43763,117090.0,117080.0,1.939292]
["bitfinex-derivatives","BTCF0:USTF0",1759327430278,0.43803,117090.0,117080.0,1.939292]
["bitfinex-derivatives","BTCF0:USTF0",1759327430473,0.43803,117090.0,117080.0,0.86758339]
["bitfinex-derivatives","BTCF0:USTF0",1759327430674,0.43803,117090.0,117080.0,0.77484067]
["bitfinex-derivatives","BTCF0:USTF0",1759327431181,0.43803,117090.0,117080.0,1.44654928]
["bitfinex-derivatives","BTCF0:USTF0",1759327431579,0.01423,117090.0,117080.0,1.44654928]
["bitfinex-derivatives","BTCF0:USTF0",1759327431882,0.01423,117090.0,117080.0,1.84654928]
["bitfinex-derivatives","BTCF0:USTF0",1759327432185,0.46608,117090.0,117080.0,1.93816831]
["bitfinex-derivatives","BTCF0:USTF0",1759327432388,0.46608,117090.0,117080.0,1.2664597]
["bitfinex-derivatives","BTCF0:USTF0",1759327432586,0.46568,117090.0,117080.0,1.17484067]
["bitfinex-derivatives","BTCF0:USTF0",1759327432786,0.46608,117090.0,117080.0,1.84654928]
["bitfinex-derivatives","BTCF0:USTF0",1759327433487,0.46608,117090.0,117080.0,0.77484067]
["bitfinex-derivatives","BTCF0:USTF0",1759327433789,0.47991,117090.0,117080.0,0.77484067]
["bitfinex-derivatives","BTCF0:USTF0",1759327435792,0.01423,117090.0,117080.0,0.77484067]
["bitfinex-derivatives","BTCF0:USTF0",1759327436188,0.58315,117090.0,117080.0,0.77484067]
["bitfinex-derivatives","BTCF0:USTF0",1759327436386,0.98315,117090.0,117080.0,0.4461651]
["bitfinex-derivatives","BTCF0:USTF0",1759327437288,0.0991936,117080.0,117060.0,0.4461729]
["bitfinex-derivatives","BTCF0:USTF0",1759327437595,0.01383,117070.0,117060.0,0.77484847]
["bitfinex-derivatives","BTCF0:USTF0",1759327437791,0.01383,117070.0,117060.0,1.44655708]
["bitfinex-derivatives","BTCF0:USTF0",1759327438091,0.47095,117070.0,117060.0,1.91381209]
["bitfinex-derivatives","BTCF0:USTF0",1759327438292,0.47135,117070.0,117060.0,1.91381209]
["bitfinex-derivatives","BTCF0:USTF0",1759327438492,0.47135,117070.0,117060.0,1.51381209]
["bitfinex-derivatives","BTCF0:USTF0",1759327438686,0.47135,117070.0,117060.0,0.84210348]
["bitfinex-derivatives","BTCF0:USTF0",1759327439283,0.47135,117070.0,117060.0,1.51381209]
["bitfinex-derivatives","BTCF0:USTF0",1759327440195,0.47135,117070.0,117060.0,0.84210348]
["bitfinex-derivatives","BTCF0:USTF0",1759327440582,0.5567209,117070.0,117060.0,0.68947557]
["bitfinex-derivatives","BTCF0:USTF0",1759327440782,0.0853782,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327440987,0.0992082,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327441189,2.6567281,117060.0,117050.0,0.4461854]
["bitfinex-derivatives","BTCF0:USTF0",1759327441388,3.32843671,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327441585,3.72843671,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327441790,0.01383,117040.0,117030.0,0.44667051]
["bitfinex-derivatives","BTCF0:USTF0",1759327442089,0.83983,117040.0,117030.0,0.77536797]
["bitfinex-derivatives","BTCF0:USTF0",1759327442396,1.74563,117050.0,117040.0,0.0853927]
["bitfinex-derivatives","BTCF0:USTF0",1759327442397,0.01383,117050.0,117040.0,0.0853927]
["bitfinex-derivatives","BTCF0:USTF0",1759327442590,0.83995,117050.0,117040.0,1.11790131]
["bitfinex-derivatives","BTCF0:USTF0",1759327442896,0.84035,117050.0,117040.0,1.36116885]
["bitfinex-derivatives","BTCF0:USTF0",1759327443091,0.84035,117050.0,117040.0,1.51597021]
["bitfinex-derivatives","BTCF0:USTF0",1759327443289,0.84035,117050.0,117040.0,0.8442616]
["bitfinex-derivatives","BTCF0:USTF0",1759327443489,0.84035,117050.0,117040.0,1.51597021]
["bitfinex-derivatives","BTCF0:USTF0",1759327443685,0.84023,117050.0,117040.0,1.51597021]
["bitfinex-derivatives","BTCF0:USTF0",1759327444091,0.84031,117050.0,117040.0,1.51597021]
["bitfinex-derivatives","BTCF0:USTF0",1759327444397,0.84091,117050.0,117040.0,1.51597021]
["bitfinex-derivatives","BTCF0:USTF0",1759327444600,0.84091,117050.0,117040.0,0.8442616]
["bitfinex-derivatives","BTCF0:USTF0",1759327444797,0.84095,117050.0,117040.0,1.51597021]
["bitfinex-derivatives","BTCF0:USTF0",1759327444994,0.84095,117050.0,117040.0,1.91597021]
["bitfinex-derivatives","BTCF0:USTF0",1759327445190,0.01383,117060.0,117050.0,0.0853854]
["bitfinex-derivatives","BTCF0:USTF0",1759327445390,0.84067,117060.0,117050.0,1.11789401]
["bitfinex-derivatives","BTCF0:USTF0",1759327445598,0.84067,117060.0,117050.0,1.36116155]
["bitfinex-derivatives","BTCF0:USTF0",1759327445800,0.84067,117060.0,117050.0,0.77488286]
["bitfinex-derivatives","BTCF0:USTF0",1759327446096,0.84039,117060.0,117050.0,1.44659147]
["bitfinex-derivatives","BTCF0:USTF0",1759327446297,0.01383,117060.0,117050.0,1.44659147]
["bitfinex-derivatives","BTCF0:USTF0",1759327446900,0.39811,117060.0,117050.0,1.44659147]
["bitfinex-derivatives","BTCF0:USTF0",1759327447200,0.01383,117060.0,117050.0,1.44659147]
["bitfinex-derivatives","BTCF0:USTF0",1759327447501,0.84055,117060.0,117050.0,1.44659147]
["bitfinex-derivatives","BTCF0:USTF0",1759327447698,0.0004,117060.0,117050.0,1.84659147]
["bitfinex-derivatives","BTCF0:USTF0",1759327447895,0.82632,117060.0,117050.0,2.60926235]
["bitfinex-derivatives","BTCF0:USTF0",1759327448196,0.01383,117080.0,117070.0,0.0853709]
["bitfinex-derivatives","BTCF0:USTF0",1759327448391,0.84063,117080.0,117070.0,1.47867951]
["bitfinex-derivatives","BTCF0:USTF0",1759327448589,0.01463,117080.0,117070.0,1.05023844]
["bitfinex-derivatives","BTCF0:USTF0",1759327448788,0.01463,117080.0,117070.0,1.80736238]
["bitfinex-derivatives","BTCF0:USTF0",1759327448993,0.24415,117080.0,117070.0,1.80736238]
["bitfinex-derivatives","BTCF0:USTF0",1759327449204,0.24335,117080.0,117070.0,1.80736238]
["bitfinex-derivatives","BTCF0:USTF0",1759327449397,0.83987,117080.0,117070.0,1.80736238]
["bitfinex-derivatives","BTCF0:USTF0",1759327450095,0.0016,117120.0,117070.0,2.20736238]
["bitfinex-derivatives","BTCF0:USTF0",1759327450294,0.0016,117140.0,117130.0,0.0853271]
["bitfinex-derivatives","BTCF0:USTF0",1759327450494,0.0016,117140.0,117130.0,1.70807325]
["bitfinex-derivatives","BTCF0:USTF0",1759327450699,0.43839,117150.0,117140.0,0.0853198]
["bitfinex-derivatives","BTCF0:USTF0",1759327450894,0.43839,117150.0,117140.0,1.11782841]
["bitfinex-derivatives","BTCF0:USTF0",1759327451095,0.43839,117150.0,117140.0,0.4461198]
["bitfinex-derivatives","BTCF0:USTF0",1759327451294,0.43839,117150.0,117140.0,0.67555734]
["bitfinex-derivatives","BTCF0:USTF0",1759327451295,0.83919,117150.0,117140.0,0.67555734]
["bitfinex-derivatives","BTCF0:USTF0",1759327451504,1.23919,117150.0,117140.0,0.53149137]
["bitfinex-derivatives","BTCF0:USTF0",1759327451693,1.23959,117150.0,117140.0,0.4461198]
["bitfinex-derivatives","BTCF0:USTF0",1759327451894,1.23919,117150.0,117140.0,0.4461198]
["bitfinex-derivatives","BTCF0:USTF0",1759327452098,0.83959,117150.0,117140.0,0.4461198]
["bitfinex-derivatives","BTCF0:USTF0",1759327452400,1.23959,117150.0,117140.0,1.11782841]
["bitfinex-derivatives","BTCF0:USTF0",1759327452590,1.23959,117150.0,117140.0,0.4461198]
["bitfinex-derivatives","BTCF0:USTF0",1759327452788,1.23943,117150.0,117140.0,0.53148409]
["bitfinex-derivatives","BTCF0:USTF0",1759327452988,0.83943,117150.0,117140.0,1.34726595]
["bitfinex-derivatives","BTCF0:USTF0",1759327453198,0.83903,117150.0,117140.0,1.43263024]
["bitfinex-derivatives","BTCF0:USTF0",1759327453398,0.83943,117150.0,117140.0,1.43263024]
["bitfinex-derivatives","BTCF0:USTF0",1759327453598,0.01423,117150.0,117140.0,1.43263024]
["bitfinex-derivatives","BTCF0:USTF0",1759327453798,0.83911,117150.0,117140.0,1.43263024]
["bitfinex-derivatives","BTCF0:USTF0",1759327455706,0.83911,117150.0,117140.0,0.76092163]
["bitfinex-derivatives","BTCF0:USTF0",1759327456904,0.83911,117150.0,117140.0,1.43263024]
["bitfinex-derivatives","BTCF0:USTF0",1759327458408,1.26101,117150.0,117140.0,0.4461198]
["bitfinex-derivatives","BTCF0:USTF0",1759327458905,1.93271861,117150.0,117140.0,0.0853198]
["bitfinex-derivatives","BTCF0:USTF0",1759327459103,1.26101,117150.0,117140.0,0.0853198]
["bitfinex-derivatives","BTCF0:USTF0",1759327460204,2.99157,117150.0,117140.0,0.4461198]
["bitfinex-derivatives","BTCF0:USTF0",1759327460398,0.43613,117150.0,117140.0,0.4461198]
["bitfinex-derivatives","BTCF0:USTF0",1759327460600,2.59157,117150.0,117140.0,0.4461198]
["bitfinex-derivatives","BTCF0:USTF0",1759327461398,0.03613,117150.0,117140.0,0.4461198]
["bitfinex-derivatives","BTCF0:USTF0",1759327461595,2.59109,117150.0,117140.0,0.4461198]
["bitfinex-derivatives","BTCF0:USTF0",1759327462906,2.59109,117150.0,117140.0,0.0853198]
["bitfinex-derivatives","BTCF0:USTF0",1759327463507,0.03613,117150.0,117140.0,0.0853198]
["bitfinex-derivatives","BTCF0:USTF0",1759327463808,2.59033,117150.0,117140.0,0.0853198]
["bitfinex-derivatives","BTCF0:USTF0",1759327464004,2.59033,117150.0,117130.0,0.4461204]
["bitfinex-derivatives","BTCF0:USTF0",1759327464005,3.74735151,117150.0,117130.0,0.4461204]
["bitfinex-derivatives","BTCF0:USTF0",1759327464307,0.70680861,117140.0,117130.0,0.4461204]
["bitfinex-derivatives","BTCF0:USTF0",1759327464506,0.0351,117140.0,117130.0,0.4461204]
["bitfinex-derivatives","BTCF0:USTF0",1759327465504,0.83514,117140.0,117130.0,1.43263812]
["bitfinex-derivatives","BTCF0:USTF0",1759327465896,0.83554,117140.0,117130.0,1.43263812]
["bitfinex-derivatives","BTCF0:USTF0",1759327466600,0.83542,117140.0,117130.0,1.43263812]
["bitfinex-derivatives","BTCF0:USTF0",1759327466800,0.01338,117140.0,117130.0,1.43263812]
["bitfinex-derivatives","BTCF0:USTF0",1759327467002,0.83502,117140.0,117130.0,1.43263812]
["bitfinex-derivatives","BTCF0:USTF0",1759327467308,0.01338,117140.0,117130.0,1.43263812]
["bitfinex-derivatives","BTCF0:USTF0",1759327467500,0.45974,117140.0,117130.0,1.43263812]
["bitfinex-derivatives","BTCF0:USTF0",1759327467706,0.45934,117140.0,117130.0,1.43263812]
["bitfinex-derivatives","BTCF0:USTF0",1759327467907,0.01338,117140.0,117130.0,1.43263812]
["bitfinex-derivatives","BTCF0:USTF0",1759327468302,0.0008,117150.0,117140.0,0.1081502]
["bitfinex-derivatives","BTCF0:USTF0",1759327468507,0.44204,117150.0,117140.0,1.37009635]
["bitfinex-derivatives","BTCF0:USTF0",1759327468709,0.44124,117150.0,117140.0,1.37009635]
["bitfinex-derivatives","BTCF0:USTF0",1759327468910,0.47634,117150.0,117140.0,0.67555774]
["bitfinex-derivatives","BTCF0:USTF0",1759327469211,0.0355,117150.0,117140.0,1.45546792]
["bitfinex-derivatives","BTCF0:USTF0",1759327469413,0.0355,117150.0,117140.0,1.37009635]
["bitfinex-derivatives","BTCF0:USTF0",1759327469616,0.79418,117150.0,117140.0,1.45546792]
["bitfinex-derivatives","BTCF0:USTF0",1759327469912,0.8167,117150.0,117140.0,0.76092931]
["bitfinex-derivatives","BTCF0:USTF0",1759327470304,0.8167,117150.0,117140.0,0.78375931]
["bitfinex-derivatives","BTCF0:USTF0",1759327470706,1.2167,117150.0,117140.0,0.67555774]
["bitfinex-derivatives","BTCF0:USTF0",1759327470903,0.4355,117150.0,117140.0,0.69838774]
["bitfinex-derivatives","BTCF0:USTF0",1759327471203,2.98666,117150.0,117140.0,0.67555774]
["bitfinex-derivatives","BTCF0:USTF0",1759327471909,2.98666,117150.0,117140.0,0.69838774]
["bitfinex-derivatives","BTCF0:USTF0",1759327472116,2.98666,117150.0,117140.0,1.37009635]
["bitfinex-derivatives","BTCF0:USTF0",1759327472314,0.85506,117150.0,117140.0,0.69838774]
["bitfinex-derivatives","BTCF0:USTF0",1759327472616,0.85466,117150.0,117140.0,0.78375203]
["bitfinex-derivatives","BTCF0:USTF0",1759327472815,0.85506,117150.0,117140.0,0.78375203]
["bitfinex-derivatives","BTCF0:USTF0",1759327473016,0.0355,117150.0,117140.0,0.78375203]
["bitfinex-derivatives","BTCF0:USTF0",1759327473210,0.53398,117150.0,117140.0,0.78375203]
["bitfinex-derivatives","BTCF0:USTF0",1759327473408,0.0355,117150.0,117140.0,0.78375203]
["bitfinex-derivatives","BTCF0:USTF0",1759327473608,0.5335,117150.0,117140.0,1.31711631]
["bitfinex-derivatives","BTCF0:USTF0",1759327473815,0.01338,117150.0,117140.0,1.71711631]
["bitfinex-derivatives","BTCF0:USTF0",1759327474018,0.8321,117150.0,117140.0,1.71711631]
["bitfinex-derivatives","BTCF0:USTF0",1759327474317,0.8325,117150.0,117140.0,1.71711631]
["bitfinex-derivatives","BTCF0:USTF0",1759327475113,0.01383,117160.0,117150.0,0.0853134]
["bitfinex-derivatives","BTCF0:USTF0",1759327475317,0.85515,117160.0,117150.0,0.4689434]
["bitfinex-derivatives","BTCF0:USTF0",1759327475617,0.85427,117160.0,117150.0,1.23174522]
["bitfinex-derivatives","BTCF0:USTF0",1759327475814,0.85427,117160.0,117150.0,1.31710951]
["bitfinex-derivatives","BTCF0:USTF0",1759327476214,0.0004,117160.0,117150.0,1.71710951]
["bitfinex-derivatives","BTCF0:USTF0",1759327476513,0.81856,117160.0,117150.0,1.71710951]
["bitfinex-derivatives","BTCF0:USTF0",1759327476719,0.81816,117160.0,117150.0,1.71710951]
["bitfinex-derivatives","BTCF0:USTF0",1759327476920,0.81856,117160.0,117150.0,1.71710951]
["bitfinex-derivatives","BTCF0:USTF0",1759327477317,0.01463,117170.0,117160.0,0.0853061]
["bitfinex-derivatives","BTCF0:USTF0",1759327477511,0.83243,117170.0,117160.0,1.00230038]
["bitfinex-derivatives","BTCF0:USTF0",1759327477715,0.83243,117170.0,117160.0,1.23173792]
["bitfinex-derivatives","BTCF0:USTF0",1759327477913,0.01463,117170.0,117160.0,1.31708764]
["bitfinex-derivatives","BTCF0:USTF0",1759327478216,0.85447,117170.0,117160.0,0.78372336]
["bitfinex-derivatives","BTCF0:USTF0",1759327478416,0.03675,117170.0,117160.0,0.78372336]
["bitfinex-derivatives","BTCF0:USTF0",1759327478615,0.85447,117170.0,117160.0,0.78372336]
["bitfinex-derivatives","BTCF0:USTF0",1759327478816,0.85447,117170.0,117160.0,1.31708764]
["bitfinex-derivatives","BTCF0:USTF0",1759327479015,0.85447,117170.0,117160.0,0.78372336]
["bitfinex-derivatives","BTCF0:USTF0",1759327479221,0.85447,117170.0,117160.0,0.67554364]
["bitfinex-derivatives","BTCF0:USTF0",1759327479418,0.85447,117170.0,117160.0,0.51378141]
["bitfinex-derivatives","BTCF0:USTF0",1759327479620,0.85447,117170.0,117160.0,0.85139867]
["bitfinex-derivatives","BTCF0:USTF0",1759327480217,0.85367,117170.0,117160.0,0.85139867]
["bitfinex-derivatives","BTCF0:USTF0",1759327480411,0.85407,117170.0,117160.0,0.62196113]
["bitfinex-derivatives","BTCF0:USTF0",1759327480614,0.03595,117170.0,117160.0,0.62196113]
["bitfinex-derivatives","BTCF0:USTF0",1759327480812,0.85383,117170.0,117160.0,0.62196113]
["bitfinex-derivatives","BTCF0:USTF0",1759327481120,0.85383,117170.0,117160.0,0.67554364]
["bitfinex-derivatives","BTCF0:USTF0",1759327481324,0.85383,117170.0,117160.0,0.78372336]
["bitfinex-derivatives","BTCF0:USTF0",1759327481928,0.03635,117170.0,117160.0,0.55428582]
["bitfinex-derivatives","BTCF0:USTF0",1759327482224,0.85391,117170.0,117160.0,1.0876501]
["bitfinex-derivatives","BTCF0:USTF0",1759327482423,0.85391,117170.0,117160.0,1.15424735]
["bitfinex-derivatives","BTCF0:USTF0",1759327482620,0.85391,117170.0,117160.0,0.62088307]
["bitfinex-derivatives","BTCF0:USTF0",1759327482829,0.85391,117170.0,117160.0,0.59805307]
["bitfinex-derivatives","BTCF0:USTF0",1759327483326,0.85391,117170.0,117160.0,0.74214089]
["bitfinex-derivatives","BTCF0:USTF0",1759327483825,0.85391,117170.0,117160.0,0.85032061]
["bitfinex-derivatives","BTCF0:USTF0",1759327483826,0.03635,117170.0,117160.0,0.85032061]
["bitfinex-derivatives","BTCF0:USTF0",1759327484025,0.85407,117170.0,117160.0,0.85032061]
["bitfinex-derivatives","BTCF0:USTF0",1759327484225,0.85407,117170.0,117160.0,0.82749061]
["bitfinex-derivatives","BTCF0:USTF0",1759327484425,0.85447,117170.0,117160.0,0.82749061]
["bitfinex-derivatives","BTCF0:USTF0",1759327485626,0.85447,117170.0,117160.0,0.85032061]
["bitfinex-derivatives","BTCF0:USTF0",1759327486728,0.85447,117170.0,117160.0,0.74214089]
["bitfinex-derivatives","BTCF0:USTF0",1759327487329,0.85447,117170.0,117160.0,0.76497089]
["bitfinex-derivatives","BTCF0:USTF0",1759327488325,0.86741984,117170.0,117160.0,0.76497089]
["bitfinex-derivatives","BTCF0:USTF0",1759327488725,0.85307,117170.0,117160.0,0.76497089]
["bitfinex-derivatives","BTCF0:USTF0",1759327488926,0.85307,117170.0,117160.0,1.29833517]
["bitfinex-derivatives","BTCF0:USTF0",1759327489626,0.85307,117170.0,117160.0,0.76497089]
["bitfinex-derivatives","BTCF0:USTF0",1759327489927,0.0004,117170.0,117160.0,1.29833517]
["bitfinex-derivatives","BTCF0:USTF0",1759327490123,0.0004,117170.0,117160.0,0.76497089]
["bitfinex-derivatives","BTCF0:USTF0",1759327490124,0.8529,117170.0,117160.0,0.76497089]
["bitfinex-derivatives","BTCF0:USTF0",1759327490327,0.8529,117170.0,117160.0,1.38368489]
["bitfinex-derivatives","BTCF0:USTF0",1759327490528,0.8525,117170.0,117160.0,1.38368489]
["bitfinex-derivatives","BTCF0:USTF0",1759327490729,0.8525,117170.0,117160.0,0.82749061]
["bitfinex-derivatives","BTCF0:USTF0",1759327490925,0.8529,117170.0,117160.0,0.84932061]
["bitfinex-derivatives","BTCF0:USTF0",1759327491226,0.8529,117170.0,117160.0,1.38268489]
["bitfinex-derivatives","BTCF0:USTF0",1759327491432,0.8529,117170.0,117160.0,0.84932061]
["bitfinex-derivatives","BTCF0:USTF0",1759327491739,0.03654,117170.0,117160.0,1.38268489]
["bitfinex-derivatives","BTCF0:USTF0",1759327492035,0.03614,117170.0,117160.0,1.38268489]
["bitfinex-derivatives","BTCF0:USTF0",1759327492229,0.84367,117170.0,117160.0,1.38268489]
["bitfinex-derivatives","BTCF0:USTF0",1759327492430,0.8667,117170.0,117160.0,0.84932061]
["bitfinex-derivatives","BTCF0:USTF0",1759327492733,0.8669,117170.0,117160.0,1.38268489]
["bitfinex-derivatives","BTCF0:USTF0",1759327492929,0.03654,117170.0,117160.0,1.38268489]
["bitfinex-derivatives","BTCF0:USTF0",1759327493135,0.86734,117170.0,117160.0,1.38268489]
["bitfinex-derivatives","BTCF0:USTF0",1759327493335,0.03654,117170.0,117160.0,1.38268489]
["bitfinex-derivatives","BTCF0:USTF0",1759327493637,0.84439,117170.0,117160.0,1.38268489]
["bitfinex-derivatives","BTCF0:USTF0",1759327493836,0.0004,117170.0,117160.0,1.78268489]
["bitfinex-derivatives","BTCF0:USTF0",1759327494128,0.01394,117180.0,117170.0,0.0852988]
["bitfinex-derivatives","BTCF0:USTF0",1759327494129,0.01314,117180.0,117170.0,0.0852988]
["bitfinex-derivatives","BTCF0:USTF0",1759327494333,0.86705,117180.0,117170.0,1.00129308]
["bitfinex-derivatives","BTCF0:USTF0",1759327494638,0.03657,117180.0,117170.0,1.23073062]
["bitfinex-derivatives","BTCF0:USTF0",1759327494840,0.86769,117180.0,117170.0,1.31608034]
["bitfinex-derivatives","BTCF0:USTF0",1759327495040,0.86689,117180.0,117170.0,1.31608034]
["bitfinex-derivatives","BTCF0:USTF0",1759327495338,0.86729,117180.0,117170.0,1.31608034]
["bitfinex-derivatives","BTCF0:USTF0",1759327495638,0.00056,117180.0,117170.0,1.18963606]
["bitfinex-derivatives","BTCF0:USTF0",1759327495838,1.00006,117200.0,117190.0,0.1071143]
["bitfinex-derivatives","BTCF0:USTF0",1759327495839,1.62930394,117200.0,117190.0,0.1071143]
["bitfinex-derivatives","BTCF0:USTF0",1759327496140,0.72257894,117200.0,117190.0,1.36207858]
["bitfinex-derivatives","BTCF0:USTF0",1759327496330,1.21313374,117200.0,117190.0,1.47560926]
["bitfinex-derivatives","BTCF0:USTF0",1759327496527,0.19470984,117200.0,117190.0,1.56095169]
["bitfinex-derivatives","BTCF0:USTF0",1759327496733,0.0001,117210.0,117190.0,1.56095169]
["bitfinex-derivatives","BTCF0:USTF0",1759327496734,0.1196966,117210.0,117200.0,0.0852771]
["bitfinex-derivatives","BTCF0:USTF0",1759327496931,0.01447,117220.0,117210.0,0.0852698]
["bitfinex-derivatives","BTCF0:USTF0",1759327496932,0.79305681,117220.0,117210.0,0.0852698]
["bitfinex-derivatives","BTCF0:USTF0",1759327497137,0.01431,117230.0,117220.0,0.0852625]
["bitfinex-derivatives","BTCF0:USTF0",1759327497342,0.01367,117240.0,117230.0,0.0852552]
["bitfinex-derivatives","BTCF0:USTF0",1759327497537,0.01441,117250.0,117240.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1759327497739,0.8676,117250.0,117240.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1759327498246,0.03614,117240.0,117230.0,0.46317857]
["bitfinex-derivatives","BTCF0:USTF0",1759327498537,0.482188,117240.0,117220.0,0.51462136]
["bitfinex-derivatives","BTCF0:USTF0",1759327498745,0.87158,117230.0,117220.0,0.51462136]
["bitfinex-derivatives","BTCF0:USTF0",1759327498944,0.87158,117230.0,117220.0,1.13328439]
["bitfinex-derivatives","BTCF0:USTF0",1759327499445,0.87158,117230.0,117220.0,0.59992011]
["bitfinex-derivatives","BTCF0:USTF0",1759327499840,0.85427,117230.0,117220.0,1.63226399]
["bitfinex-derivatives","BTCF0:USTF0",1759327500347,0.7501406,117230.0,117220.0,1.63226399]
["bitfinex-derivatives","BTCF0:USTF0",1759327500543,0.6337206,117230.0,117220.0,1.63226399]
["bitfinex-derivatives","BTCF0:USTF0",1759327500745,0.5736834,117230.0,117220.0,1.63226399]
["bitfinex-derivatives","BTCF0:USTF0",1759327501047,0.01361,117250.0,117240.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1759327501242,0.0001,117270.0,117260.0,0.0868434]
["bitfinex-derivatives","BTCF0:USTF0",1759327501443,0.0001,117270.0,117260.0,0.8084434]
["bitfinex-derivatives","BTCF0:USTF0",1759327501637,0.03624,117270.0,117260.0,0.98837279]
["bitfinex-derivatives","BTCF0:USTF0",1759327501842,0.01401,117270.0,117260.0,1.52173707]
["bitfinex-derivatives","BTCF0:USTF0",1759327502141,0.01361,117270.0,117260.0,0.98837279]
["bitfinex-derivatives","BTCF0:USTF0",1759327502346,0.59252,117270.0,117260.0,0.89374943]
["bitfinex-derivatives","BTCF0:USTF0",1759327502649,0.59252,117270.0,117260.0,0.89213943]
["bitfinex-derivatives","BTCF0:USTF0",1759327502849,0.59252,117270.0,117260.0,0.53133943]
["bitfinex-derivatives","BTCF0:USTF0",1759327503049,0.99252,117270.0,117260.0,0.0668677]
["bitfinex-derivatives","BTCF0:USTF0",1759327503245,0.03614,117260.0,117250.0,0.4476499]
["bitfinex-derivatives","BTCF0:USTF0",1759327503447,0.03614,117260.0,117250.0,0.98101418]
["bitfinex-derivatives","BTCF0:USTF0",1759327503639,0.43614,117260.0,117250.0,0.53131683]
["bitfinex-derivatives","BTCF0:USTF0",1759327503847,0.43654,117260.0,117250.0,0.53131683]
["bitfinex-derivatives","BTCF0:USTF0",1759327504044,0.03654,117260.0,117250.0,0.44768693]
["bitfinex-derivatives","BTCF0:USTF0",1759327504348,0.03614,117250.0,117240.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1759327504646,0.03614,117250.0,117240.0,1.06469648]
["bitfinex-derivatives","BTCF0:USTF0",1759327504846,0.79694,117250.0,117240.0,0.0852842]
["bitfinex-derivatives","BTCF0:USTF0",1759327505047,0.79694,117250.0,117230.0,0.01744509]
["bitfinex-derivatives","BTCF0:USTF0",1759327505048,0.03614,117240.0,117230.0,0.01744509]
["bitfinex-derivatives","BTCF0:USTF0",1759327505250,0.03614,117240.0,117220.0,0.08601261]
["bitfinex-derivatives","BTCF0:USTF0",1759327505251,0.01351,117230.0,117220.0,0.01749115]
["bitfinex-derivatives","BTCF0:USTF0",1759327505444,0.37431,117230.0,117220.0,0.01749115]
["bitfinex-derivatives","BTCF0:USTF0",1759327505650,0.01351,117230.0,117220.0,0.10275365]
["bitfinex-derivatives","BTCF0:USTF0",1759327505851,0.01351,117230.0,117220.0,0.54884513]
["bitfinex-derivatives","BTCF0:USTF0",1759327506149,2.60427,117230.0,117220.0,0.54884513]
["bitfinex-derivatives","BTCF0:USTF0",1759327506346,3.00427,117230.0,117220.0,0.10275365]
["bitfinex-derivatives","BTCF0:USTF0",1759327506650,0.77471,117230.0,117220.0,0.01749115]
["bitfinex-derivatives","BTCF0:USTF0",1759327506846,0.77471,117230.0,117220.0,0.10275345]
["bitfinex-derivatives","BTCF0:USTF0",1759327506847,3.36927,117230.0,117220.0,0.10275345]
["bitfinex-derivatives","BTCF0:USTF0",1759327507045,3.36927,117230.0,117220.0,0.01749115]
["bitfinex-derivatives","BTCF0:USTF0",1759327507251,0.01351,117210.0,117200.0,0.08534016]
["bitfinex-derivatives","BTCF0:USTF0",1759327507551,0.01351,117210.0,117200.0,0.44613876]
["bitfinex-derivatives","BTCF0:USTF0",1759327507941,0.9027,117210.0,117200.0,0.53145935]
["bitfinex-derivatives","BTCF0:USTF0",1759327508144,1.3027,117210.0,117200.0,0.44613876]
["bitfinex-derivatives","BTCF0:USTF0",1759327508351,1.3031,117210.0,117200.0,0.44613876]
["bitfinex-derivatives","BTCF0:USTF0",1759327508652,1.30346,117210.0,117200.0,0.46796876]
["bitfinex-derivatives","BTCF0:USTF0",1759327509045,1.30346,117210.0,117200.0,0.08533876]
["bitfinex-derivatives","BTCF0:USTF0",1759327509250,1.30346,117210.0,117190.0,0.37803624]
["bitfinex-derivatives","BTCF0:USTF0",1759327509251,0.01351,117200.0,117190.0,0.0852833]
["bitfinex-derivatives","BTCF0:USTF0",1759327509547,0.03614,117190.0,117180.0,0.4460876]
["bitfinex-derivatives","BTCF0:USTF0",1759327509742,0.90366,117190.0,117180.0,0.4460876]
["bitfinex-derivatives","BTCF0:USTF0",1759327509942,1.30366,117190.0,117180.0,0.53140819]
["bitfinex-derivatives","BTCF0:USTF0",1759327510142,1.30366,117190.0,117180.0,0.4460876]
["bitfinex-derivatives","BTCF0:USTF0",1759327510340,1.30372386,117190.0,117180.0,0.4460876]
["bitfinex-derivatives","BTCF0:USTF0",1759327510551,0.03660386,117190.0,117180.0,1.08661703]
["bitfinex-derivatives","BTCF0:USTF0",1759327510750,0.80756386,117190.0,117180.0,0.53142275]
["bitfinex-derivatives","BTCF0:USTF0",1759327511052,0.80756386,117190.0,117180.0,0.4460876]
["bitfinex-derivatives","BTCF0:USTF0",1759327511352,0.03660386,117190.0,117180.0,1.00128188]
["bitfinex-derivatives","BTCF0:USTF0",1759327511548,6e-08,117190.0,117180.0,1.64715771]
["bitfinex-derivatives","BTCF0:USTF0",1759327511746,1.74359,117210.0,117190.0,0.0852836]
["bitfinex-derivatives","BTCF0:USTF0",1759327511946,1.74439,117210.0,117200.0,1.34024058]
["bitfinex-derivatives","BTCF0:USTF0",1759327512148,2.61063,117210.0,117200.0,0.8068763]
["bitfinex-derivatives","BTCF0:USTF0",1759327512348,0.0004,117210.0,117200.0,1.42557573]
["bitfinex-derivatives","BTCF0:USTF0",1759327512543,0.44411,117210.0,117200.0,1.29221145]
["bitfinex-derivatives","BTCF0:USTF0",1759327512945,0.44451,117210.0,117200.0,1.29221145]
["bitfinex-derivatives","BTCF0:USTF0",1759327513145,0.44451,117210.0,117200.0,1.82557573]
["bitfinex-derivatives","BTCF0:USTF0",1759327513346,0.86816,117210.0,117200.0,1.82557573]
["bitfinex-derivatives","BTCF0:USTF0",1759327513550,0.0004,117210.0,117200.0,1.82557573]
["bitfinex-derivatives","BTCF0:USTF0",1759327513850,0.27239,117210.0,117200.0,1.82557573]
["bitfinex-derivatives","BTCF0:USTF0",1759327514052,0.27279,117210.0,117200.0,1.82557573]
["bitfinex-derivatives","BTCF0:USTF0",1759327514247,0.27279,117210.0,117200.0,0.89221145]
["bitfinex-derivatives","BTCF0:USTF0",1759327514549,0.67279,117210.0,117200.0,0.8068763]
["bitfinex-derivatives","BTCF0:USTF0",1759327514754,0.01351,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327514950,0.01351,117190.0,117180.0,0.4460839]
["bitfinex-derivatives","BTCF0:USTF0",1759327515154,0.88067,117190.0,117180.0,0.4460839]
["bitfinex-derivatives","BTCF0:USTF0",1759327515456,1.28067,117190.0,117180.0,0.4460909]
["bitfinex-derivatives","BTCF0:USTF0",1759327515954,0.88079,117190.0,117180.0,0.53141149]
["bitfinex-derivatives","BTCF0:USTF0",1759327516156,1.28119,117190.0,117180.0,0.4460909]
["bitfinex-derivatives","BTCF0:USTF0",1759327516553,1.3664721,117190.0,117170.0,0.4460907]
["bitfinex-derivatives","BTCF0:USTF0",1759327516746,0.01351,117180.0,117170.0,0.4460907]
["bitfinex-derivatives","BTCF0:USTF0",1759327517649,1.03216458,117180.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327517856,0.0134,117160.0,117150.0,0.4461124]
["bitfinex-derivatives","BTCF0:USTF0",1759327518057,0.0134,117150.0,117140.0,0.08538915]
["bitfinex-derivatives","BTCF0:USTF0",1759327518555,0.0134,117150.0,117140.0,0.44618915]
["bitfinex-derivatives","BTCF0:USTF0",1759327518752,0.88044,117150.0,117140.0,0.44618915]
["bitfinex-derivatives","BTCF0:USTF0",1759327519156,0.88084,117150.0,117140.0,0.44618915]
["bitfinex-derivatives","BTCF0:USTF0",1759327519356,1.89951648,117150.0,117140.0,0.08538915]
["bitfinex-derivatives","BTCF0:USTF0",1759327519549,2.17500428,117150.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327519749,2.17500428,117150.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327519750,0.01328,117120.0,117110.0,0.0853403]
["bitfinex-derivatives","BTCF0:USTF0",1759327519946,0.88028,117120.0,117110.0,0.0853403]
["bitfinex-derivatives","BTCF0:USTF0",1759327520151,3.01052,117120.0,117110.0,0.4461403]
["bitfinex-derivatives","BTCF0:USTF0",1759327520354,3.54380428,117120.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327520558,0.01328,117110.0,117100.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1759327520754,0.41334209,117110.0,117100.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1759327521058,2.61108209,117110.0,117100.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1759327521558,0.01288209,117110.0,117100.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1759327521756,2.61112209,117110.0,117100.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1759327521960,3.01112209,117110.0,117100.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1759327522259,3.01152209,117110.0,117100.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1759327522456,0.41328209,117110.0,117100.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1759327522859,3.01196209,117110.0,117100.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1759327523654,0.0986287,117100.0,117090.0,0.4461525]
["bitfinex-derivatives","BTCF0:USTF0",1759327523960,0.01328,117100.0,117090.0,0.4461525]
["bitfinex-derivatives","BTCF0:USTF0",1759327524268,0.01328,117090.0,117080.0,0.4461602]
["bitfinex-derivatives","BTCF0:USTF0",1759327524459,1.74404,117090.0,117080.0,0.4461602]
["bitfinex-derivatives","BTCF0:USTF0",1759327524758,2.61164,117090.0,117080.0,0.4461602]
["bitfinex-derivatives","BTCF0:USTF0",1759327525057,0.01328209,117110.0,117100.0,0.0853487]
["bitfinex-derivatives","BTCF0:USTF0",1759327525249,2.27724209,117110.0,117100.0,0.4461487]
["bitfinex-derivatives","BTCF0:USTF0",1759327525447,2.27764209,117110.0,117100.0,0.4461487]
["bitfinex-derivatives","BTCF0:USTF0",1759327525763,0.00046209,117110.0,117100.0,0.89235673]
["bitfinex-derivatives","BTCF0:USTF0",1759327525957,0.57730209,117110.0,117100.0,0.89235673]
["bitfinex-derivatives","BTCF0:USTF0",1759327526163,6.209e-05,117110.0,117100.0,0.89235673]
["bitfinex-derivatives","BTCF0:USTF0",1759327526463,0.86982209,117110.0,117100.0,1.42572101]
["bitfinex-derivatives","BTCF0:USTF0",1759327526756,0.86982209,117110.0,117100.0,0.89235673]
["bitfinex-derivatives","BTCF0:USTF0",1759327526964,0.88310209,117110.0,117100.0,0.8069487]
["bitfinex-derivatives","BTCF0:USTF0",1759327527960,0.88310209,117110.0,117100.0,0.4461487]
["bitfinex-derivatives","BTCF0:USTF0",1759327528359,1.28310209,117110.0,117100.0,0.4461487]
["bitfinex-derivatives","BTCF0:USTF0",1759327529454,0.41374209,117110.0,117100.0,0.4461487]
["bitfinex-derivatives","BTCF0:USTF0",1759327529656,3.01682209,117110.0,117100.0,0.4461487]
["bitfinex-derivatives","BTCF0:USTF0",1759327529861,3.10216399,117110.0,117100.0,0.4461487]
["bitfinex-derivatives","BTCF0:USTF0",1759327530261,3.03971209,117110.0,117100.0,0.4461487]
["bitfinex-derivatives","BTCF0:USTF0",1759327530561,3.03911209,117110.0,117100.0,0.4461487]
["bitfinex-derivatives","BTCF0:USTF0",1759327530860,0.03663209,117110.0,117100.0,0.4672387]
["bitfinex-derivatives","BTCF0:USTF0",1759327531062,6.209e-05,117110.0,117100.0,1.83843643]
["bitfinex-derivatives","BTCF0:USTF0",1759327531257,0.87148,117110.0,117100.0,1.83843643]
["bitfinex-derivatives","BTCF0:USTF0",1759327531560,1.73132,117130.0,117120.0,0.0853347]
["bitfinex-derivatives","BTCF0:USTF0",1759327531760,2.60264,117130.0,117120.0,0.4461347]
["bitfinex-derivatives","BTCF0:USTF0",1759327531961,1.7446,117150.0,117140.0,0.0853202]
["bitfinex-derivatives","BTCF0:USTF0",1759327532258,2.60304,117150.0,117140.0,0.4461202]
["bitfinex-derivatives","BTCF0:USTF0",1759327532465,0.0004,117150.0,117140.0,1.75301448]
["bitfinex-derivatives","BTCF0:USTF0",1759327532763,0.87196,117150.0,117140.0,1.83839334]
["bitfinex-derivatives","BTCF0:USTF0",1759327532961,0.0004,117150.0,117140.0,1.83839334]
["bitfinex-derivatives","BTCF0:USTF0",1759327533168,0.5528116,117150.0,117140.0,1.83839334]
["bitfinex-derivatives","BTCF0:USTF0",1759327533358,0.5532116,117150.0,117140.0,1.83839334]
["bitfinex-derivatives","BTCF0:USTF0",1759327533565,0.493948,117150.0,117140.0,1.90537731]
["bitfinex-derivatives","BTCF0:USTF0",1759327533767,1.7446,117190.0,117180.0,0.0852912]
["bitfinex-derivatives","BTCF0:USTF0",1759327533961,2.7009239,117190.0,117180.0,0.4460912]
["bitfinex-derivatives","BTCF0:USTF0",1759327534160,2.61564,117190.0,117180.0,0.4460912]
["bitfinex-derivatives","BTCF0:USTF0",1759327534659,2.7013239,117190.0,117180.0,0.4460912]
["bitfinex-derivatives","BTCF0:USTF0",1759327534958,0.01328,117180.0,117170.0,0.4460924]
["bitfinex-derivatives","BTCF0:USTF0",1759327535157,0.01328,117170.0,117160.0,0.4461015]
["bitfinex-derivatives","BTCF0:USTF0",1759327535358,0.01328,117160.0,117150.0,0.4461085]
["bitfinex-derivatives","BTCF0:USTF0",1759327535561,0.0985929,117150.0,117140.0,0.0853154]
["bitfinex-derivatives","BTCF0:USTF0",1759327535767,0.01328,117140.0,117130.0,0.4461275]
["bitfinex-derivatives","BTCF0:USTF0",1759327536265,1.74444,117140.0,117130.0,0.4461275]
["bitfinex-derivatives","BTCF0:USTF0",1759327536657,2.2297602,117140.0,117130.0,0.4461275]
["bitfinex-derivatives","BTCF0:USTF0",1759327536859,0.0986075,117130.0,117120.0,0.10287421]
["bitfinex-derivatives","BTCF0:USTF0",1759327537058,0.0986148,117120.0,117110.0,0.0853387]
["bitfinex-derivatives","BTCF0:USTF0",1759327537261,0.77408,117120.0,117110.0,0.0853387]
["bitfinex-derivatives","BTCF0:USTF0",1759327537564,0.01328,117110.0,117100.0,0.10297626]
["bitfinex-derivatives","BTCF0:USTF0",1759327537865,0.88288,117110.0,117100.0,0.10297626]
["bitfinex-derivatives","BTCF0:USTF0",1759327538458,1.3682221,117110.0,117100.0,0.0853448]
["bitfinex-derivatives","BTCF0:USTF0",1759327538657,0.01328,117100.0,117090.0,0.0853567]
["bitfinex-derivatives","BTCF0:USTF0",1759327539059,2.6134,117100.0,117090.0,0.4461567]
["bitfinex-derivatives","BTCF0:USTF0",1759327539267,0.01328,117100.0,117090.0,0.4461567]
["bitfinex-derivatives","BTCF0:USTF0",1759327539467,2.61328,117100.0,117090.0,0.4461567]
["bitfinex-derivatives","BTCF0:USTF0",1759327540458,0.01328,117100.0,117090.0,0.4461567]
["bitfinex-derivatives","BTCF0:USTF0",1759327540859,0.01328,117110.0,117100.0,0.0853494]
["bitfinex-derivatives","BTCF0:USTF0",1759327541059,2.6134,117110.0,117100.0,0.4461494]
["bitfinex-derivatives","BTCF0:USTF0",1759327541465,1.73216,117110.0,117100.0,1.11705157]
["bitfinex-derivatives","BTCF0:USTF0",1759327541766,0.0008,117110.0,117100.0,1.11705157]
["bitfinex-derivatives","BTCF0:USTF0",1759327541966,0.63332,117110.0,117100.0,1.61518231]
["bitfinex-derivatives","BTCF0:USTF0",1759327542166,1.74468,117130.0,117120.0,0.0853348]
["bitfinex-derivatives","BTCF0:USTF0",1759327542475,2.612,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327542768,0.01328,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327542971,1.74712,117140.0,117130.0,0.0853275]
["bitfinex-derivatives","BTCF0:USTF0",1759327543166,2.61156,117140.0,117130.0,0.4461275]
["bitfinex-derivatives","BTCF0:USTF0",1759327543374,3.76818237,117140.0,117130.0,0.0853275]
["bitfinex-derivatives","BTCF0:USTF0",1759327543570,0.01117,117130.0,117110.0,0.4461354]
["bitfinex-derivatives","BTCF0:USTF0",1759327543766,1.55066217,117120.0,117110.0,0.0853421]
["bitfinex-derivatives","BTCF0:USTF0",1759327544073,1.99679697,117120.0,117110.0,0.0853421]
["bitfinex-derivatives","BTCF0:USTF0",1759327544567,0.0986221,117110.0,117100.0,0.0853461]
["bitfinex-derivatives","BTCF0:USTF0",1759327544769,0.0986294,117100.0,117090.0,0.4461514]
["bitfinex-derivatives","BTCF0:USTF0",1759327545075,0.87988,117100.0,117090.0,0.4461514]
["bitfinex-derivatives","BTCF0:USTF0",1759327545267,0.01268,117120.0,117100.0,0.0853494]
["bitfinex-derivatives","BTCF0:USTF0",1759327545465,2.48464,117110.0,117100.0,0.4461494]
["bitfinex-derivatives","BTCF0:USTF0",1759327545664,2.49732,117110.0,117100.0,0.4461494]
["bitfinex-derivatives","BTCF0:USTF0",1759327545966,2.48464,117110.0,117100.0,0.4461494]
["bitfinex-derivatives","BTCF0:USTF0",1759327546167,0.01117,117130.0,117120.0,0.0853348]
["bitfinex-derivatives","BTCF0:USTF0",1759327546363,2.60845,117130.0,117120.0,0.0853348]
["bitfinex-derivatives","BTCF0:USTF0",1759327546574,3.36507967,117130.0,117120.0,0.0853348]
["bitfinex-derivatives","BTCF0:USTF0",1759327546964,1.73188,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327547169,2.59672,117130.0,117120.0,1.12976697]
["bitfinex-derivatives","BTCF0:USTF0",1759327547369,2.59712,117130.0,117120.0,0.4588648]
["bitfinex-derivatives","BTCF0:USTF0",1759327547566,2.59712,117130.0,117120.0,1.12976697]
["bitfinex-derivatives","BTCF0:USTF0",1759327547768,2.59712,117130.0,117120.0,0.8588648]
["bitfinex-derivatives","BTCF0:USTF0",1759327547969,2.59712,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327548169,2.59672,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327548365,2.6824475,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327548769,2.59712,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327549177,2.59712,117130.0,117120.0,1.53083697]
["bitfinex-derivatives","BTCF0:USTF0",1759327549178,0.0004,117130.0,117120.0,1.53083697]
["bitfinex-derivatives","BTCF0:USTF0",1759327549376,0.86476,117130.0,117120.0,1.53083697]
["bitfinex-derivatives","BTCF0:USTF0",1759327549576,0.86436,117130.0,117120.0,0.8599348]
["bitfinex-derivatives","BTCF0:USTF0",1759327549776,0.86476,117130.0,117120.0,1.53083697]
["bitfinex-derivatives","BTCF0:USTF0",1759327550577,0.86476,117130.0,117120.0,0.8599348]
["bitfinex-derivatives","BTCF0:USTF0",1759327550770,0.86476,117130.0,117120.0,0.8461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327550966,0.86476,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327551774,0.87798,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327551977,0.9633075,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327552170,2.03420967,117130.0,117120.0,0.0853348]
["bitfinex-derivatives","BTCF0:USTF0",1759327552369,1.3633075,117130.0,117110.0,0.4461385]
["bitfinex-derivatives","BTCF0:USTF0",1759327552570,0.0980148,117120.0,117110.0,0.4461385]
["bitfinex-derivatives","BTCF0:USTF0",1759327552972,0.01268,117120.0,117110.0,0.4461385]
["bitfinex-derivatives","BTCF0:USTF0",1759327553972,0.9633075,117130.0,117120.0,0.0853348]
["bitfinex-derivatives","BTCF0:USTF0",1759327554167,0.87798,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327554570,0.9629075,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327554770,1.63420967,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327554973,2.03420967,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327555672,1.94888217,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327555877,1.27798,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327556179,0.87798,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327556573,0.86476,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327556776,0.86476,117130.0,117120.0,0.4599348]
["bitfinex-derivatives","BTCF0:USTF0",1759327556975,0.9500875,117130.0,117120.0,0.4599348]
["bitfinex-derivatives","BTCF0:USTF0",1759327557175,0.86436,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327557375,0.86476,117130.0,117120.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1759327559881,0.86476,117130.0,117120.0,1.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1759327560075,0.86436,117130.0,117120.0,1.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1759327560276,0.86476,117130.0,117120.0,1.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1759327560478,0.86476,117130.0,117120.0,0.4599348]
["bitfinex-derivatives","BTCF0:USTF0",1759327560777,0.86476,117130.0,117120.0,0.0853348]
["bitfinex-derivatives","BTCF0:USTF0",1759327560979,0.86476,117130.0,117120.0,1.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1759327561184,0.8616,117130.0,117120.0,0.4599348]
["bitfinex-derivatives","BTCF0:USTF0",1759327561488,0.86156,117130.0,117120.0,1.70936545]
["bitfinex-derivatives","BTCF0:USTF0",1759327561681,0.01970427,117150.0,117140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759327561979,0.02050427,117150.0,117140.0,1.49162237]
["bitfinex-derivatives","BTCF0:USTF0",1759327562184,0.0008,117150.0,117140.0,1.89162237]
["bitfinex-derivatives","BTCF0:USTF0",1759327562377,0.86172,117150.0,117140.0,1.97698666]
["bitfinex-derivatives","BTCF0:USTF0",1759327562578,0.86092,117150.0,117140.0,1.97698666]
["bitfinex-derivatives","BTCF0:USTF0",1759327562774,0.02033113,117170.0,117150.0,0.0991117]
["bitfinex-derivatives","BTCF0:USTF0",1759327562980,0.02033113,117170.0,117160.0,0.4461056]
["bitfinex-derivatives","BTCF0:USTF0",1759327563180,0.88085113,117170.0,117160.0,0.4461056]
["bitfinex-derivatives","BTCF0:USTF0",1759327563389,0.88073113,117170.0,117160.0,0.4461056]
["bitfinex-derivatives","BTCF0:USTF0",1759327563695,0.97870943,117170.0,117160.0,0.4461056]
["bitfinex-derivatives","BTCF0:USTF0",1759327564290,0.0853056,117160.0,117150.0,0.4461079]
["bitfinex-derivatives","BTCF0:USTF0",1759327564588,0.9451856,117160.0,117150.0,0.4461081]
["bitfinex-derivatives","BTCF0:USTF0",1759327564793,1.62930777,117160.0,117150.0,0.0853129]
["bitfinex-derivatives","BTCF0:USTF0",1759327564993,2.02930777,117160.0,117150.0,0.0853129]
["bitfinex-derivatives","BTCF0:USTF0",1759327565192,1.3584056,117160.0,117150.0,0.0853129]
["bitfinex-derivatives","BTCF0:USTF0",1759327565394,0.01322,117150.0,117140.0,0.4461156]
["bitfinex-derivatives","BTCF0:USTF0",1759327565794,0.0985329,117150.0,117140.0,0.0853156]
["bitfinex-derivatives","BTCF0:USTF0",1759327566098,1.44492217,117150.0,117120.0,0.4599321]
["bitfinex-derivatives","BTCF0:USTF0",1759327566284,1.98759317,117140.0,117130.0,0.0853226]
["bitfinex-derivatives","BTCF0:USTF0",1759327566699,2.38759317,117140.0,117130.0,0.0853226]
["bitfinex-derivatives","BTCF0:USTF0",1759327566889,1.716691,117140.0,117130.0,0.0853226]
["bitfinex-derivatives","BTCF0:USTF0",1759327567089,2.38759317,117140.0,117130.0,0.0853226]
["bitfinex-derivatives","BTCF0:USTF0",1759327567599,0.0985547,117120.0,117110.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1759327567892,3.35961687,117120.0,117110.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1759327568099,3.35937687,117120.0,117110.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1759327568993,3.35937687,117120.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327569193,0.76946417,117110.0,117100.0,0.0853454]
["bitfinex-derivatives","BTCF0:USTF0",1759327569392,0.76946667,117110.0,117100.0,0.0853493]
["bitfinex-derivatives","BTCF0:USTF0",1759327569790,3.25970217,117110.0,117100.0,0.0853493]
["bitfinex-derivatives","BTCF0:USTF0",1759327570191,0.76946107,117120.0,117110.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1759327570599,3.35786107,117120.0,117110.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1759327570892,0.098562,117110.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327571201,0.01322,117110.0,117100.0,0.0853493]
["bitfinex-derivatives","BTCF0:USTF0",1759327571394,2.6868813,117110.0,117100.0,0.0853493]
["bitfinex-derivatives","BTCF0:USTF0",1759327571600,3.00142,117110.0,117100.0,0.0853493]
["bitfinex-derivatives","BTCF0:USTF0",1759327571898,3.0867613,117110.0,117100.0,0.0853493]
["bitfinex-derivatives","BTCF0:USTF0",1759327572296,0.41322,117110.0,117100.0,0.0853493]
["bitfinex-derivatives","BTCF0:USTF0",1759327572596,2.58784,117110.0,117100.0,0.4461493]
["bitfinex-derivatives","BTCF0:USTF0",1759327572796,2.60956,117110.0,117100.0,0.4461493]
["bitfinex-derivatives","BTCF0:USTF0",1759327573296,2.60968,117110.0,117100.0,0.4461493]
["bitfinex-derivatives","BTCF0:USTF0",1759327574000,2.60944,117110.0,117100.0,0.4673693]
["bitfinex-derivatives","BTCF0:USTF0",1759327574200,0.02172,117110.0,117100.0,0.4673693]
["bitfinex-derivatives","BTCF0:USTF0",1759327574401,2.60876,117110.0,117100.0,0.4673693]
["bitfinex-derivatives","BTCF0:USTF0",1759327575002,2.6088,117110.0,117100.0,0.4673693]
["bitfinex-derivatives","BTCF0:USTF0",1759327575202,2.60836,117110.0,117100.0,0.4673693]
["bitfinex-derivatives","BTCF0:USTF0",1759327575398,2.60796,117110.0,117100.0,0.4673693]
["bitfinex-derivatives","BTCF0:USTF0",1759327575598,2.60836,117110.0,117100.0,0.4673693]
["bitfinex-derivatives","BTCF0:USTF0",1759327576098,2.60748,117110.0,117100.0,0.4673693]
["bitfinex-derivatives","BTCF0:USTF0",1759327576401,2.60788,117110.0,117100.0,0.4673693]
["bitfinex-derivatives","BTCF0:USTF0",1759327577906,0.8764,117110.0,117100.0,1.15146147]
["bitfinex-derivatives","BTCF0:USTF0",1759327578203,0.03383,117130.0,117120.0,0.0853346]
["bitfinex-derivatives","BTCF0:USTF0",1759327578404,2.61859,117130.0,117120.0,0.0853346]
["bitfinex-derivatives","BTCF0:USTF0",1759327578603,1.75271,117130.0,117120.0,0.4677146]
["bitfinex-derivatives","BTCF0:USTF0",1759327578901,2.60587,117130.0,117120.0,0.4677146]
["bitfinex-derivatives","BTCF0:USTF0",1759327579102,2.60547,117130.0,117120.0,0.4809046]
["bitfinex-derivatives","BTCF0:USTF0",1759327579303,2.60567,117130.0,117120.0,0.4809046]
["bitfinex-derivatives","BTCF0:USTF0",1759327579503,0.0004,117130.0,117120.0,1.55180677]
["bitfinex-derivatives","BTCF0:USTF0",1759327579704,1.73156,117140.0,117130.0,0.1200973]
["bitfinex-derivatives","BTCF0:USTF0",1759327579904,2.60515,117140.0,117130.0,0.4808973]
["bitfinex-derivatives","BTCF0:USTF0",1759327580305,2.60515,117140.0,117130.0,0.4677073]
["bitfinex-derivatives","BTCF0:USTF0",1759327580306,2.60595,117140.0,117130.0,0.4677073]
["bitfinex-derivatives","BTCF0:USTF0",1759327580601,3.37405227,117140.0,117130.0,0.0853273]
["bitfinex-derivatives","BTCF0:USTF0",1759327580803,0.1211446,117120.0,117110.0,0.4461371]
["bitfinex-derivatives","BTCF0:USTF0",1759327581009,1.64388677,117120.0,117110.0,0.0853371]
["bitfinex-derivatives","BTCF0:USTF0",1759327581202,2.00468677,117120.0,117110.0,0.0853371]
["bitfinex-derivatives","BTCF0:USTF0",1759327581507,2.00468677,117120.0,117090.0,0.47626714]
["bitfinex-derivatives","BTCF0:USTF0",1759327581508,0.1211537,117110.0,117100.0,0.0853445]
["bitfinex-derivatives","BTCF0:USTF0",1759327581707,0.70671217,117110.0,117100.0,0.0853445]
["bitfinex-derivatives","BTCF0:USTF0",1759327581908,0.79205407,117110.0,117100.0,0.0853445]
["bitfinex-derivatives","BTCF0:USTF0",1759327582102,0.70671217,117110.0,117100.0,0.4461445]
["bitfinex-derivatives","BTCF0:USTF0",1759327582302,0.02259,117110.0,117100.0,0.4808345]
["bitfinex-derivatives","BTCF0:USTF0",1759327582506,1.75411,117130.0,117120.0,0.0853346]
["bitfinex-derivatives","BTCF0:USTF0",1759327582802,0.02299,117130.0,117120.0,0.8290046]
["bitfinex-derivatives","BTCF0:USTF0",1759327583007,2.60635,117130.0,117120.0,0.8290046]
["bitfinex-derivatives","BTCF0:USTF0",1759327583204,0.02259,117130.0,117120.0,0.8290046]
["bitfinex-derivatives","BTCF0:USTF0",1759327583512,1.75411,117140.0,117130.0,0.1073973]
["bitfinex-derivatives","BTCF0:USTF0",1759327583704,2.60671,117140.0,117130.0,0.4681973]
["bitfinex-derivatives","BTCF0:USTF0",1759327584612,2.60671,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327584810,3.27761217,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327585311,0.02339,117140.0,117130.0,0.4681973]
["bitfinex-derivatives","BTCF0:USTF0",1759327585508,3.37298217,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327585814,2.60587,117140.0,117130.0,0.4681973]
["bitfinex-derivatives","BTCF0:USTF0",1759327586011,1.75447,117140.0,117130.0,0.4808173]
["bitfinex-derivatives","BTCF0:USTF0",1759327586313,0.02299,117140.0,117130.0,1.15171947]
["bitfinex-derivatives","BTCF0:USTF0",1759327586508,0.87347,117140.0,117130.0,0.4808173]
["bitfinex-derivatives","BTCF0:USTF0",1759327586710,0.87307,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327586908,0.87347,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327587103,1.19243217,117140.0,117130.0,0.0853273]
["bitfinex-derivatives","BTCF0:USTF0",1759327587309,2.60447,117140.0,117130.0,0.1073973]
["bitfinex-derivatives","BTCF0:USTF0",1759327587509,2.68979,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327587719,2.70301,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327588309,3.28859217,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327588603,2.61769,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327588810,2.70301,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327589214,3.37391217,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327589402,3.28859217,117140.0,117130.0,0.4461273]
["bitfinex-derivatives","BTCF0:USTF0",1759327589913,0.0004,117140.0,117130.0,1.55171947]
["bitfinex-derivatives","BTCF0:USTF0",1759327590213,0.84896,117140.0,117130.0,1.55171947]
["bitfinex-derivatives","BTCF0:USTF0",1759327590410,0.84936,117140.0,117130.0,0.8808173]
["bitfinex-derivatives","BTCF0:USTF0",1759327590615,1.75399,117160.0,117150.0,0.1200013]
["bitfinex-derivatives","BTCF0:USTF0",1759327590803,2.60355,117160.0,117150.0,0.4808013]
["bitfinex-derivatives","BTCF0:USTF0",1759327591005,2.60355,117160.0,117150.0,0.4681813]
["bitfinex-derivatives","BTCF0:USTF0",1759327591205,3.37297767,117160.0,117150.0,0.0853113]
["bitfinex-derivatives","BTCF0:USTF0",1759327591414,0.0853128,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327591605,2.61673,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327591910,0.02259,117150.0,117140.0,0.1073828]
["bitfinex-derivatives","BTCF0:USTF0",1759327592213,2.60343,117150.0,117140.0,0.4681828]
["bitfinex-derivatives","BTCF0:USTF0",1759327592409,0.02259,117150.0,117140.0,0.4808028]
["bitfinex-derivatives","BTCF0:USTF0",1759327592613,2.61649,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327593009,2.60327,117150.0,117140.0,0.4681828]
["bitfinex-derivatives","BTCF0:USTF0",1759327594212,2.60327,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327594413,2.61649,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327594609,2.60327,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327595009,2.7018028,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327595218,2.61649,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327595718,3.23524894,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327596211,3.14993614,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327596912,2.60327,117150.0,117140.0,0.4808028]
["bitfinex-derivatives","BTCF0:USTF0",1759327597318,0.02259,117150.0,117140.0,0.4808028]
["bitfinex-derivatives","BTCF0:USTF0",1759327597517,0.87095,117150.0,117140.0,0.4808028]
["bitfinex-derivatives","BTCF0:USTF0",1759327597910,0.88417,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327598110,0.9694828,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327598316,0.9698828,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327599224,0.1215228,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327599417,2.61593,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327599612,2.61541,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327599816,2.7007228,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327600015,2.61541,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327600325,2.61541,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327600822,0.03621,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327601023,2.61501,117150.0,117140.0,0.4681828]
["bitfinex-derivatives","BTCF0:USTF0",1759327601220,2.60135,117150.0,117140.0,0.4681828]
["bitfinex-derivatives","BTCF0:USTF0",1759327601721,0.02299,117150.0,117140.0,0.4681828]
["bitfinex-derivatives","BTCF0:USTF0",1759327601920,2.60119,117150.0,117140.0,0.4681828]
["bitfinex-derivatives","BTCF0:USTF0",1759327602221,2.6997227,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327602521,2.61441,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327603118,2.6997228,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327603324,2.61441,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327603521,0.02299,117150.0,117140.0,0.4681828]
["bitfinex-derivatives","BTCF0:USTF0",1759327603724,0.0004,117150.0,117140.0,1.41424894]
["bitfinex-derivatives","BTCF0:USTF0",1759327603927,0.84592,117150.0,117140.0,1.41424894]
["bitfinex-derivatives","BTCF0:USTF0",1759327604118,0.86811,117150.0,117140.0,0.8808028]
["bitfinex-derivatives","BTCF0:USTF0",1759327604422,0.86851,117150.0,117140.0,0.8808028]
["bitfinex-derivatives","BTCF0:USTF0",1759327604820,0.02299,117150.0,117140.0,0.8808028]
["bitfinex-derivatives","BTCF0:USTF0",1759327605123,0.84708,117150.0,117140.0,0.8808028]
["bitfinex-derivatives","BTCF0:USTF0",1759327605418,0.86967,117150.0,117140.0,0.8808028]
["bitfinex-derivatives","BTCF0:USTF0",1759327606020,0.84696,117150.0,117140.0,0.8808028]
["bitfinex-derivatives","BTCF0:USTF0",1759327606220,0.0004,117150.0,117140.0,1.49961323]
["bitfinex-derivatives","BTCF0:USTF0",1759327606422,0.84668,117150.0,117140.0,0.96616709]
["bitfinex-derivatives","BTCF0:USTF0",1759327606726,0.84628,117150.0,117140.0,0.96616709]
["bitfinex-derivatives","BTCF0:USTF0",1759327606929,0.84668,117150.0,117140.0,0.96616709]
["bitfinex-derivatives","BTCF0:USTF0",1759327607119,0.0004,117150.0,117140.0,0.96616709]
["bitfinex-derivatives","BTCF0:USTF0",1759327607426,0.40268,117150.0,117140.0,1.49961323]
["bitfinex-derivatives","BTCF0:USTF0",1759327607622,0.88167,117150.0,117140.0,0.4681828]
["bitfinex-derivatives","BTCF0:USTF0",1759327607822,0.9669824,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327608118,1.50042854,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327608322,0.9669824,117150.0,117140.0,0.0853128]
["bitfinex-derivatives","BTCF0:USTF0",1759327609726,2.61211,117150.0,117140.0,0.4681828]
["bitfinex-derivatives","BTCF0:USTF0",1759327610525,0.03551,117150.0,117140.0,0.4681828]
["bitfinex-derivatives","BTCF0:USTF0",1759327610724,2.61175,117150.0,117140.0,0.4681828]
["bitfinex-derivatives","BTCF0:USTF0",1759327610925,2.6970625,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327611124,0.03591,117150.0,117140.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1759327611322,0.02282,117150.0,117140.0,0.4821328]
["bitfinex-derivatives","BTCF0:USTF0",1759327611522,1.76618,117170.0,117160.0,0.0853052]
["bitfinex-derivatives","BTCF0:USTF0",1759327611722,0.02242,117170.0,117160.0,0.4681752]
["bitfinex-derivatives","BTCF0:USTF0",1759327611928,2.59738,117170.0,117160.0,0.4821252]
["bitfinex-derivatives","BTCF0:USTF0",1759327612134,2.61033,117170.0,117160.0,0.4681752]
["bitfinex-derivatives","BTCF0:USTF0",1759327612322,2.61073,117170.0,117160.0,0.4681752]
["bitfinex-derivatives","BTCF0:USTF0",1759327612522,3.62947404,117170.0,117160.0,0.0853052]
["bitfinex-derivatives","BTCF0:USTF0",1759327612716,0.42282,117170.0,117160.0,0.1073752]
["bitfinex-derivatives","BTCF0:USTF0",1759327612923,2.59722,117170.0,117160.0,0.4821252]
["bitfinex-derivatives","BTCF0:USTF0",1759327613123,0.86546,117170.0,117160.0,0.4821252]
["bitfinex-derivatives","BTCF0:USTF0",1759327613428,1.73148,117170.0,117160.0,0.4821252]
["bitfinex-derivatives","BTCF0:USTF0",1759327613628,0.66272474,117190.0,117180.0,0.0852907]
["bitfinex-derivatives","BTCF0:USTF0",1759327613827,3.24814855,117190.0,117180.0,0.0852907]
["bitfinex-derivatives","BTCF0:USTF0",1759327614028,0.67378855,117190.0,117180.0,0.0852907]
["bitfinex-derivatives","BTCF0:USTF0",1759327614427,3.60958855,117190.0,117180.0,0.0852907]
["bitfinex-derivatives","BTCF0:USTF0",1759327614735,0.1190079,117170.0,117160.0,0.0853025]
["bitfinex-derivatives","BTCF0:USTF0",1759327615024,1.89621404,117170.0,117160.0,0.0853025]
["bitfinex-derivatives","BTCF0:USTF0",1759327615226,0.1208152,117160.0,117150.0,0.0853077]
["bitfinex-derivatives","BTCF0:USTF0",1759327615530,1.01506134,117160.0,117150.0,0.0853077]
["bitfinex-derivatives","BTCF0:USTF0",1759327615730,1.41506134,117160.0,117150.0,0.0853077]
["bitfinex-derivatives","BTCF0:USTF0",1759327616530,1.05426134,117160.0,117150.0,0.0853077]
["bitfinex-derivatives","BTCF0:USTF0",1759327616726,2.60987,117160.0,117150.0,0.4461077]
["bitfinex-derivatives","BTCF0:USTF0",1759327616930,2.60987,117160.0,117150.0,0.4681777]
["bitfinex-derivatives","BTCF0:USTF0",1759327617132,2.60943,117160.0,117150.0,0.4681777]
["bitfinex-derivatives","BTCF0:USTF0",1759327617332,2.60927,117160.0,117150.0,0.4681777]
["bitfinex-derivatives","BTCF0:USTF0",1759327618330,2.60927,117160.0,117150.0,0.0853077]
["bitfinex-derivatives","BTCF0:USTF0",1759327618331,3.98882134,117160.0,117150.0,0.0853077]
["bitfinex-derivatives","BTCF0:USTF0",1759327619224,0.1208255,117150.0,117140.0,0.0853151]
["bitfinex-derivatives","BTCF0:USTF0",1759327619432,0.65427164,117150.0,117140.0,0.0853151]
["bitfinex-derivatives","BTCF0:USTF0",1759327620032,0.1208255,117150.0,117140.0,0.0853151]
["bitfinex-derivatives","BTCF0:USTF0",1759327620240,1.75382,117160.0,117150.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1759327620531,2.61974,117160.0,117150.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1759327620830,0.90239,117160.0,117150.0,0.0853126]
["bitfinex-derivatives","BTCF0:USTF0",1759327621024,0.90199,117160.0,117150.0,0.4461126]
["bitfinex-derivatives","BTCF0:USTF0",1759327621232,0.8893,117160.0,117150.0,0.4681826]
["bitfinex-derivatives","BTCF0:USTF0",1759327621533,0.8889,117160.0,117150.0,0.4821326]
["bitfinex-derivatives","BTCF0:USTF0",1759327621730,0.03537,117180.0,117170.0,0.107368]
["bitfinex-derivatives","BTCF0:USTF0",1759327621934,2.61938,117180.0,117170.0,0.468168]
["bitfinex-derivatives","BTCF0:USTF0",1759327622230,0.02242,117180.0,117170.0,0.468168]
["bitfinex-derivatives","BTCF0:USTF0",1759327622533,0.02282,117180.0,117170.0,0.842918]
["bitfinex-derivatives","BTCF0:USTF0",1759327622737,0.8879,117180.0,117170.0,0.842918]
["bitfinex-derivatives","BTCF0:USTF0",1759327622931,0.02282,117180.0,117170.0,0.842918]
["bitfinex-derivatives","BTCF0:USTF0",1759327623137,0.88742,117180.0,117170.0,1.242918]
["bitfinex-derivatives","BTCF0:USTF0",1759327623340,0.88782,117180.0,117170.0,1.242918]
["bitfinex-derivatives","BTCF0:USTF0",1759327623840,0.88782,117180.0,117170.0,0.882118]
["bitfinex-derivatives","BTCF0:USTF0",1759327625738,0.02282,117180.0,117170.0,1.242918]
["bitfinex-derivatives","BTCF0:USTF0",1759327625928,0.0004,117180.0,117170.0,1.242918]
["bitfinex-derivatives","BTCF0:USTF0",1759327626135,1.75334,117200.0,117190.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1759327626334,2.61598,117200.0,117190.0,0.4821034]
["bitfinex-derivatives","BTCF0:USTF0",1759327626634,2.61598,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327626826,2.61598,117200.0,117170.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1759327626827,0.03537,117180.0,117170.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1759327627025,1.43109614,117180.0,117170.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1759327627243,1.51638714,117180.0,117170.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1759327627537,1.51638714,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327627538,1.382941,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327627732,1.83109614,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327628135,1.91638714,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327628333,1.29765,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327628637,0.983341,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327628842,1.51678714,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327629035,0.983341,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327629238,1.51678714,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327629435,1.91678714,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327629640,1.383341,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327629842,1.91678714,117180.0,117170.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1759327630437,1.2851,117180.0,117170.0,0.121318]
["bitfinex-derivatives","BTCF0:USTF0",1759327630637,0.8851,117180.0,117170.0,0.482118]
["bitfinex-derivatives","BTCF0:USTF0",1759327630837,0.02282,117180.0,117170.0,0.482118]
["bitfinex-derivatives","BTCF0:USTF0",1759327631037,2.62598,117180.0,117170.0,0.482118]
["bitfinex-derivatives","BTCF0:USTF0",1759327631232,2.62598,117180.0,117170.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759327631233,2.711671,117180.0,117170.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759327631435,0.02242,117170.0,117160.0,0.4821255]
["bitfinex-derivatives","BTCF0:USTF0",1759327632945,0.90763,117170.0,117160.0,0.4681755]
["bitfinex-derivatives","BTCF0:USTF0",1759327633444,0.89454,117170.0,117160.0,0.4681755]
["bitfinex-derivatives","BTCF0:USTF0",1759327633645,0.89382,117170.0,117160.0,0.4681755]
["bitfinex-derivatives","BTCF0:USTF0",1759327634340,0.89382,117170.0,117160.0,0.4821255]
["bitfinex-derivatives","BTCF0:USTF0",1759327635037,0.89274,117170.0,117160.0,0.4821255]
["bitfinex-derivatives","BTCF0:USTF0",1759327635742,0.89314,117170.0,117160.0,0.4821255]
["bitfinex-derivatives","BTCF0:USTF0",1759327636342,0.02282,117170.0,117160.0,0.4821255]
["bitfinex-derivatives","BTCF0:USTF0",1759327636535,1.73076,117190.0,117160.0,1.58622686]
["bitfinex-derivatives","BTCF0:USTF0",1759327636740,1.75398,117190.0,117180.0,0.482111]
["bitfinex-derivatives","BTCF0:USTF0",1759327636945,2.63549,117190.0,117180.0,0.468161]
["bitfinex-derivatives","BTCF0:USTF0",1759327637147,2.63469,117190.0,117180.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1759327637346,2.63509,117190.0,117180.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1759327637748,3.65381984,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759327637942,3.65381984,117190.0,117180.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1759327638141,0.1196512,117180.0,117170.0,0.4460935]
["bitfinex-derivatives","BTCF0:USTF0",1759327638344,0.65309734,117180.0,117170.0,0.4460935]
["bitfinex-derivatives","BTCF0:USTF0",1759327638652,0.1196512,117180.0,117170.0,0.4460935]
["bitfinex-derivatives","BTCF0:USTF0",1759327638854,0.03436,117180.0,117170.0,0.4460935]
["bitfinex-derivatives","BTCF0:USTF0",1759327640350,0.1196512,117180.0,117170.0,0.4460935]
["bitfinex-derivatives","BTCF0:USTF0",1759327640554,0.65309734,117180.0,117170.0,0.0852935]
["bitfinex-derivatives","BTCF0:USTF0",1759327641054,1.05309734,117180.0,117170.0,0.0852935]
["bitfinex-derivatives","BTCF0:USTF0",1759327642159,0.1200685,117170.0,117160.0,0.4461001]
["bitfinex-derivatives","BTCF0:USTF0",1759327642454,1.51947464,117170.0,117160.0,0.4461001]
["bitfinex-derivatives","BTCF0:USTF0",1759327642649,1.51947464,117170.0,117160.0,0.0853001]
["bitfinex-derivatives","BTCF0:USTF0",1759327642849,1.3468285,117170.0,117160.0,0.0853001]
["bitfinex-derivatives","BTCF0:USTF0",1759327643056,1.88027464,117170.0,117160.0,0.0853001]
["bitfinex-derivatives","BTCF0:USTF0",1759327643252,0.1182758,117160.0,117150.0,0.08538118]
["bitfinex-derivatives","BTCF0:USTF0",1759327643457,0.65172194,117160.0,117150.0,0.08538118]
["bitfinex-derivatives","BTCF0:USTF0",1759327643959,0.03297,117160.0,117150.0,0.08538118]
["bitfinex-derivatives","BTCF0:USTF0",1759327644255,2.7135158,117160.0,117150.0,0.08538118]
["bitfinex-derivatives","BTCF0:USTF0",1759327644458,2.62821,117160.0,117150.0,0.08538118]
["bitfinex-derivatives","BTCF0:USTF0",1759327645153,2.62773,117160.0,117150.0,0.08538118]
["bitfinex-derivatives","BTCF0:USTF0",1759327645351,2.62757,117160.0,117150.0,0.08538118]
["bitfinex-derivatives","BTCF0:USTF0",1759327645952,0.03297,117160.0,117150.0,0.08538118]
["bitfinex-derivatives","BTCF0:USTF0",1759327646359,1.75248,117160.0,117150.0,0.88189118]
["bitfinex-derivatives","BTCF0:USTF0",1759327646656,2.59412,117160.0,117150.0,0.88189118]
["bitfinex-derivatives","BTCF0:USTF0",1759327646858,0.86316,117160.0,117150.0,0.88189118]
["bitfinex-derivatives","BTCF0:USTF0",1759327647357,0.0004,117160.0,117150.0,0.88189118]
["bitfinex-derivatives","BTCF0:USTF0",1759327647553,0.86356,117160.0,117150.0,0.88189118]
["bitfinex-derivatives","BTCF0:USTF0",1759327647758,0.86344,117160.0,117150.0,0.88189118]
["bitfinex-derivatives","BTCF0:USTF0",1759327648059,0.86344,117160.0,117150.0,0.98813343]
["bitfinex-derivatives","BTCF0:USTF0",1759327648351,0.0004,117160.0,117150.0,0.98813343]
["bitfinex-derivatives","BTCF0:USTF0",1759327648557,1.75095139,117180.0,117170.0,0.0852985]
["bitfinex-derivatives","BTCF0:USTF0",1759327648753,2.63499139,117180.0,117170.0,0.54251949]
["bitfinex-derivatives","BTCF0:USTF0",1759327648953,2.63499139,117180.0,117170.0,0.4818085]
["bitfinex-derivatives","BTCF0:USTF0",1759327649362,2.63539139,117180.0,117170.0,0.4818085]
["bitfinex-derivatives","BTCF0:USTF0",1759327650461,2.64848139,117180.0,117170.0,0.4682785]
["bitfinex-derivatives","BTCF0:USTF0",1759327651061,2.64848139,117180.0,117170.0,0.4460985]
["bitfinex-derivatives","BTCF0:USTF0",1759327651558,2.64848139,117180.0,117170.0,0.52197712]
["bitfinex-derivatives","BTCF0:USTF0",1759327652358,2.64848139,117180.0,117170.0,0.16117712]
["bitfinex-derivatives","BTCF0:USTF0",1759327652752,3.26721873,117180.0,117170.0,0.16117712]
["bitfinex-derivatives","BTCF0:USTF0",1759327652957,3.26721873,117180.0,117170.0,0.16118529]
["bitfinex-derivatives","BTCF0:USTF0",1759327653963,3.26721873,117180.0,117170.0,0.0852985]
["bitfinex-derivatives","BTCF0:USTF0",1759327654158,0.03297,117170.0,117160.0,0.52199229]
["bitfinex-derivatives","BTCF0:USTF0",1759327654357,0.78949611,117170.0,117160.0,0.52199289]
["bitfinex-derivatives","BTCF0:USTF0",1759327654559,0.78949611,117170.0,117160.0,0.07588679]
["bitfinex-derivatives","BTCF0:USTF0",1759327655252,0.78949611,117170.0,117160.0,0.16119289]
["bitfinex-derivatives","BTCF0:USTF0",1759327655460,3.37981611,117170.0,117160.0,0.16119289]
["bitfinex-derivatives","BTCF0:USTF0",1759327655763,3.77981611,117170.0,117160.0,0.16119289]
["bitfinex-derivatives","BTCF0:USTF0",1759327656263,3.77937611,117170.0,117160.0,0.16119289]
["bitfinex-derivatives","BTCF0:USTF0",1759327656458,3.69375731,117170.0,117160.0,0.16119289]
["bitfinex-derivatives","BTCF0:USTF0",1759327656658,3.77905611,117170.0,117160.0,0.16119289]
["bitfinex-derivatives","BTCF0:USTF0",1759327656868,3.77905611,117170.0,117160.0,0.52199289]
["bitfinex-derivatives","BTCF0:USTF0",1759327657165,1.10419731,117170.0,117160.0,0.52199289]
["bitfinex-derivatives","BTCF0:USTF0",1759327657361,1.10419731,117170.0,117160.0,0.07588679]
["bitfinex-derivatives","BTCF0:USTF0",1759327657362,3.77877611,117170.0,117160.0,0.07588679]
["bitfinex-derivatives","BTCF0:USTF0",1759327657762,0.43297,117170.0,117160.0,0.16119289]
["bitfinex-derivatives","BTCF0:USTF0",1759327657954,3.69483731,117170.0,117160.0,0.4682861]
["bitfinex-derivatives","BTCF0:USTF0",1759327658161,0.02168,117170.0,117160.0,0.54257567]
["bitfinex-derivatives","BTCF0:USTF0",1759327658465,2.61232,117170.0,117160.0,0.54257567]
["bitfinex-derivatives","BTCF0:USTF0",1759327658762,2.62361,117170.0,117160.0,0.52904567]
["bitfinex-derivatives","BTCF0:USTF0",1759327658962,0.70419731,117170.0,117160.0,0.4682861]
["bitfinex-derivatives","BTCF0:USTF0",1759327659168,2.61184,117170.0,117160.0,0.4818161]
["bitfinex-derivatives","BTCF0:USTF0",1759327659365,3.37965621,117170.0,117160.0,0.50685451]
["bitfinex-derivatives","BTCF0:USTF0",1759327660666,3.29387731,117170.0,117160.0,0.50685451]
["bitfinex-derivatives","BTCF0:USTF0",1759327660964,3.37917631,117170.0,117160.0,0.50685451]
["bitfinex-derivatives","BTCF0:USTF0",1759327661164,2.707949,117170.0,117160.0,0.50685451]
["bitfinex-derivatives","BTCF0:USTF0",1759327661362,0.02168,117170.0,117160.0,0.4818161]
["bitfinex-derivatives","BTCF0:USTF0",1759327661666,2.61112,117170.0,117160.0,0.55770289]
["bitfinex-derivatives","BTCF0:USTF0",1759327661869,2.61152,117170.0,117160.0,0.55770289]
["bitfinex-derivatives","BTCF0:USTF0",1759327662058,2.62281,117170.0,117160.0,0.52199289]
["bitfinex-derivatives","BTCF0:USTF0",1759327662655,3.37933631,117170.0,117160.0,0.52199289]
["bitfinex-derivatives","BTCF0:USTF0",1759327663062,3.37933631,117170.0,117160.0,0.16119289]
["bitfinex-derivatives","BTCF0:USTF0",1759327663565,3.37933631,117170.0,117160.0,0.07588679]
["bitfinex-derivatives","BTCF0:USTF0",1759327664064,4.14013631,117170.0,117160.0,0.07588679]
["bitfinex-derivatives","BTCF0:USTF0",1759327664368,0.1200763,117160.0,117150.0,0.52206797]
["bitfinex-derivatives","BTCF0:USTF0",1759327664561,1.82340946,117160.0,117150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759327664761,0.1069933,117150.0,117140.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1759327664961,0.0853326,117130.0,117120.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759327665262,1.61547991,117130.0,117120.0,0.0988652]
["bitfinex-derivatives","BTCF0:USTF0",1759327666162,1.62687875,117130.0,117120.0,0.0988652]
["bitfinex-derivatives","BTCF0:USTF0",1759327666370,1.62687875,117130.0,117120.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759327666371,1.98775729,117130.0,117120.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759327666670,0.0853424,117110.0,117100.0,0.56591695]
["bitfinex-derivatives","BTCF0:USTF0",1759327666964,3.34772971,117110.0,117100.0,0.4596747]
["bitfinex-derivatives","BTCF0:USTF0",1759327667367,2.6765024,117110.0,117100.0,0.4596747]
["bitfinex-derivatives","BTCF0:USTF0",1759327667570,3.34772971,117110.0,117100.0,0.4596747]
["bitfinex-derivatives","BTCF0:USTF0",1759327667962,3.26238731,117110.0,117100.0,0.4596747]
["bitfinex-derivatives","BTCF0:USTF0",1759327668369,3.34772981,117110.0,117100.0,0.0988747]
["bitfinex-derivatives","BTCF0:USTF0",1759327668961,3.34772981,117110.0,117100.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759327669164,0.0853496,117100.0,117090.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1759327669468,0.0853642,117080.0,117070.0,0.20520503]
["bitfinex-derivatives","BTCF0:USTF0",1759327669662,1.61591151,117080.0,117070.0,0.01359128]
["bitfinex-derivatives","BTCF0:USTF0",1759327669868,1.61591151,117080.0,117070.0,6.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327669869,3.34691151,117080.0,117070.0,6.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327670069,0.67122731,117080.0,117070.0,0.08543278]
["bitfinex-derivatives","BTCF0:USTF0",1759327670264,3.34663151,117080.0,117070.0,0.09847278]
["bitfinex-derivatives","BTCF0:USTF0",1759327670462,0.4461588,117090.0,117070.0,0.45927278]
["bitfinex-derivatives","BTCF0:USTF0",1759327670664,0.4461588,117090.0,117080.0,0.0984042]
["bitfinex-derivatives","BTCF0:USTF0",1759327670665,0.0853588,117090.0,117080.0,0.0984042]
["bitfinex-derivatives","BTCF0:USTF0",1759327670870,2.54668,117090.0,117080.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1759327671257,2.59056,117090.0,117080.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1759327671465,3.26154731,117090.0,117080.0,0.0984042]
["bitfinex-derivatives","BTCF0:USTF0",1759327671661,0.75698421,117090.0,117080.0,0.0984042]
["bitfinex-derivatives","BTCF0:USTF0",1759327671861,3.26158731,117090.0,117080.0,0.0984042]
["bitfinex-derivatives","BTCF0:USTF0",1759327672068,0.0004,117090.0,117080.0,0.1204342]
["bitfinex-derivatives","BTCF0:USTF0",1759327672268,2.417,117090.0,117080.0,0.4812342]
["bitfinex-derivatives","BTCF0:USTF0",1759327672670,0.53487725,117100.0,117090.0,0.0983969]
["bitfinex-derivatives","BTCF0:USTF0",1759327672967,0.77731586,117100.0,117090.0,0.0983969]
["bitfinex-derivatives","BTCF0:USTF0",1759327673359,3.36735586,117100.0,117090.0,0.0983969]
["bitfinex-derivatives","BTCF0:USTF0",1759327673767,0.69196606,117100.0,117090.0,0.0983969]
["bitfinex-derivatives","BTCF0:USTF0",1759327673964,3.28152606,117100.0,117090.0,0.4812269]
["bitfinex-derivatives","BTCF0:USTF0",1759327674271,3.72687566,117100.0,117090.0,0.0983969]
["bitfinex-derivatives","BTCF0:USTF0",1759327674468,3.72727566,117100.0,117090.0,0.0983969]
["bitfinex-derivatives","BTCF0:USTF0",1759327674670,1.13771566,117100.0,117090.0,0.0983969]
["bitfinex-derivatives","BTCF0:USTF0",1759327674870,3.72703566,117100.0,117090.0,0.0983969]
["bitfinex-derivatives","BTCF0:USTF0",1759327676773,3.72703566,117100.0,117090.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759327677070,0.0853569,117090.0,117080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759327677269,0.0853642,117080.0,117070.0,0.01310128]
["bitfinex-derivatives","BTCF0:USTF0",1759327677477,1.97419151,117080.0,117070.0,6.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327677669,0.0853788,117060.0,117040.0,0.15890323]
["bitfinex-derivatives","BTCF0:USTF0",1759327677869,3.70577341,117050.0,117040.0,0.0984306]
["bitfinex-derivatives","BTCF0:USTF0",1759327678573,3.70586934,117050.0,117040.0,0.0984306]
["bitfinex-derivatives","BTCF0:USTF0",1759327678974,3.71686837,117050.0,117040.0,0.0984306]
["bitfinex-derivatives","BTCF0:USTF0",1759327679170,4.30270958,117050.0,117030.0,0.0984388]
["bitfinex-derivatives","BTCF0:USTF0",1759327679378,0.75662061,117040.0,117030.0,0.1204688]
["bitfinex-derivatives","BTCF0:USTF0",1759327679681,0.06489084,117040.0,117030.0,0.13381676]
["bitfinex-derivatives","BTCF0:USTF0",1759327679875,0.06489084,117040.0,117030.0,0.11178676]
["bitfinex-derivatives","BTCF0:USTF0",1759327680073,9.593e-05,117050.0,117040.0,0.1204633]
["bitfinex-derivatives","BTCF0:USTF0",1759327680270,0.19473593,117050.0,117040.0,1.56583857]
["bitfinex-derivatives","BTCF0:USTF0",1759327680471,0.19473593,117050.0,117040.0,0.89461126]
["bitfinex-derivatives","BTCF0:USTF0",1759327680774,0.19473593,117050.0,117040.0,1.65127579]
["bitfinex-derivatives","BTCF0:USTF0",1759327680979,0.17463486,117050.0,117040.0,0.49461126]
["bitfinex-derivatives","BTCF0:USTF0",1759327681473,0.17463486,117050.0,117040.0,1.16583857]
["bitfinex-derivatives","BTCF0:USTF0",1759327681783,1.73272,117070.0,117060.0,0.1204487]
["bitfinex-derivatives","BTCF0:USTF0",1759327681982,0.84932389,117070.0,117060.0,0.49459666]
["bitfinex-derivatives","BTCF0:USTF0",1759327682278,1.6055226,117070.0,117060.0,0.11176666]
["bitfinex-derivatives","BTCF0:USTF0",1759327682679,1.9663226,117070.0,117060.0,0.02638796]
["bitfinex-derivatives","BTCF0:USTF0",1759327682979,1.69509529,117070.0,117060.0,0.01334796]
["bitfinex-derivatives","BTCF0:USTF0",1759327683179,2.3663226,117070.0,117060.0,0.01334796]
["bitfinex-derivatives","BTCF0:USTF0",1759327683382,2.3663226,117070.0,117060.0,0.09872666]
["bitfinex-derivatives","BTCF0:USTF0",1759327683567,1.69509529,117070.0,117060.0,0.09872666]
["bitfinex-derivatives","BTCF0:USTF0",1759327683767,2.3663226,117070.0,117060.0,0.11176666]
["bitfinex-derivatives","BTCF0:USTF0",1759327683972,2.3663226,117070.0,117060.0,0.01334796]
["bitfinex-derivatives","BTCF0:USTF0",1759327684781,0.0853826,117060.0,117040.0,0.0984305]
["bitfinex-derivatives","BTCF0:USTF0",1759327684978,1.89446731,117050.0,117040.0,0.0984305]
["bitfinex-derivatives","BTCF0:USTF0",1759327685883,2.95464,117050.0,117040.0,0.0984305]
["bitfinex-derivatives","BTCF0:USTF0",1759327687076,3.040026,117050.0,117040.0,0.0984305]
["bitfinex-derivatives","BTCF0:USTF0",1759327687383,3.71125331,117050.0,117040.0,0.0984305]
["bitfinex-derivatives","BTCF0:USTF0",1759327687585,0.0853933,117040.0,117030.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759327687879,1.5174645,117040.0,117010.0,0.4592507]
["bitfinex-derivatives","BTCF0:USTF0",1759327688090,0.75663521,117020.0,117000.0,0.4592585]
["bitfinex-derivatives","BTCF0:USTF0",1759327688384,0.0854225,117000.0,116990.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759327688571,0.6712712,117000.0,116990.0,0.08553128]
["bitfinex-derivatives","BTCF0:USTF0",1759327688771,2.59352389,117000.0,116990.0,0.12060128]
["bitfinex-derivatives","BTCF0:USTF0",1759327688976,4.389e-05,117000.0,116990.0,0.48140128]
["bitfinex-derivatives","BTCF0:USTF0",1759327689178,2.26392389,117000.0,116990.0,1.55262859]
["bitfinex-derivatives","BTCF0:USTF0",1759327689473,4.389e-05,117000.0,116990.0,1.55262859]
["bitfinex-derivatives","BTCF0:USTF0",1759327689673,1.11742831,117030.0,116990.0,1.55262859]
["bitfinex-derivatives","BTCF0:USTF0",1759327689674,1.03202731,117030.0,117010.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759327689880,1.03202731,117030.0,117020.0,0.0984479]
["bitfinex-derivatives","BTCF0:USTF0",1759327690080,3.62734731,117030.0,117020.0,0.0984479]
["bitfinex-derivatives","BTCF0:USTF0",1759327690479,2.59508,117030.0,117020.0,0.0984479]
["bitfinex-derivatives","BTCF0:USTF0",1759327690780,1.03242731,117030.0,117020.0,0.0984479]
["bitfinex-derivatives","BTCF0:USTF0",1759327690976,3.62738731,117030.0,117020.0,0.0984479]
["bitfinex-derivatives","BTCF0:USTF0",1759327691485,3.71278801,117030.0,117020.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1759327691689,4.11278801,117030.0,117010.0,0.098452]
["bitfinex-derivatives","BTCF0:USTF0",1759327691983,0.67122731,117020.0,117010.0,0.098452]
["bitfinex-derivatives","BTCF0:USTF0",1759327692183,2.95616,117030.0,117020.0,0.0854079]
["bitfinex-derivatives","BTCF0:USTF0",1759327692385,2.5952,117030.0,117020.0,0.4462079]
["bitfinex-derivatives","BTCF0:USTF0",1759327692586,1.73296,117030.0,117020.0,0.4812779]
["bitfinex-derivatives","BTCF0:USTF0",1759327692781,2.58538671,117030.0,117020.0,0.4812779]
["bitfinex-derivatives","BTCF0:USTF0",1759327692986,1.03282731,117040.0,117030.0,0.0984406]
["bitfinex-derivatives","BTCF0:USTF0",1759327693184,3.62690731,117040.0,117030.0,0.0984406]
["bitfinex-derivatives","BTCF0:USTF0",1759327693382,3.62730731,117040.0,117030.0,0.0984406]
["bitfinex-derivatives","BTCF0:USTF0",1759327694189,3.71270061,117040.0,117030.0,0.0984406]
["bitfinex-derivatives","BTCF0:USTF0",1759327694388,3.62730731,117040.0,117030.0,0.0984406]
["bitfinex-derivatives","BTCF0:USTF0",1759327694800,2.9562,117040.0,117030.0,0.0984406]
["bitfinex-derivatives","BTCF0:USTF0",1759327694997,3.26662731,117040.0,117030.0,0.0984406]
["bitfinex-derivatives","BTCF0:USTF0",1759327695497,2.5942,117040.0,117030.0,0.0984406]
["bitfinex-derivatives","BTCF0:USTF0",1759327696600,3.26542731,117040.0,117030.0,0.0984406]
["bitfinex-derivatives","BTCF0:USTF0",1759327696792,1.73308,117040.0,117030.0,0.49368558]
["bitfinex-derivatives","BTCF0:USTF0",1759327697097,0.3608,117050.0,117040.0,0.1204633]
["bitfinex-derivatives","BTCF0:USTF0",1759327697290,1.10154983,117070.0,117060.0,0.0987487]
["bitfinex-derivatives","BTCF0:USTF0",1759327697596,3.33458983,117070.0,117060.0,0.11116368]
["bitfinex-derivatives","BTCF0:USTF0",1759327697796,3.33458983,117070.0,117060.0,0.47196368]
["bitfinex-derivatives","BTCF0:USTF0",1759327697797,0.002,117070.0,117060.0,0.47196368]
["bitfinex-derivatives","BTCF0:USTF0",1759327697995,1.73468,117070.0,117060.0,0.49338368]
["bitfinex-derivatives","BTCF0:USTF0",1759327698299,2.59388,117070.0,117060.0,0.89338368]
["bitfinex-derivatives","BTCF0:USTF0",1759327698491,1.73308,117070.0,117060.0,0.89338368]
["bitfinex-derivatives","BTCF0:USTF0",1759327698696,0.67122731,117080.0,117070.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1759327698899,0.0008,117080.0,117070.0,0.13257638]
["bitfinex-derivatives","BTCF0:USTF0",1759327699092,1.73268,117080.0,117070.0,0.89337638]
["bitfinex-derivatives","BTCF0:USTF0",1759327699395,1.73987491,117090.0,117080.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1759327699593,2.59943491,117090.0,117080.0,0.49336918]
["bitfinex-derivatives","BTCF0:USTF0",1759327699792,2.59983491,117090.0,117080.0,0.49336918]
["bitfinex-derivatives","BTCF0:USTF0",1759327699994,2.59344,117090.0,117080.0,0.49336918]
["bitfinex-derivatives","BTCF0:USTF0",1759327700199,2.59304,117090.0,117080.0,0.49336918]
["bitfinex-derivatives","BTCF0:USTF0",1759327700390,0.0004,117090.0,117080.0,0.49336918]
["bitfinex-derivatives","BTCF0:USTF0",1759327700594,2.59376,117090.0,117080.0,0.49336918]
["bitfinex-derivatives","BTCF0:USTF0",1759327700799,2.6794769,117090.0,117080.0,0.49336918]
["bitfinex-derivatives","BTCF0:USTF0",1759327700994,1.51778421,117090.0,117080.0,0.01241498]
["bitfinex-derivatives","BTCF0:USTF0",1759327701194,3.75050421,117090.0,117080.0,0.01241498]
["bitfinex-derivatives","BTCF0:USTF0",1759327701596,4.11130421,117090.0,117080.0,0.01241498]
["bitfinex-derivatives","BTCF0:USTF0",1759327701898,4.13260167,117090.0,117080.0,0.01241498]
["bitfinex-derivatives","BTCF0:USTF0",1759327702596,0.0853692,117080.0,117060.0,0.0987446]
["bitfinex-derivatives","BTCF0:USTF0",1759327702800,1.97827881,117070.0,117060.0,0.0124354]
["bitfinex-derivatives","BTCF0:USTF0",1759327703492,1.89290731,117070.0,117060.0,0.0124354]
["bitfinex-derivatives","BTCF0:USTF0",1759327703799,0.0853787,117060.0,117050.0,0.0984228]
["bitfinex-derivatives","BTCF0:USTF0",1759327703994,1.11740601,117060.0,117050.0,0.0984228]
["bitfinex-derivatives","BTCF0:USTF0",1759327704193,1.103525,117060.0,117050.0,0.0984228]
["bitfinex-derivatives","BTCF0:USTF0",1759327704395,1.103525,117060.0,117050.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759327704594,1.103525,117060.0,117040.0,0.0980694]
["bitfinex-derivatives","BTCF0:USTF0",1759327704795,1.89262731,117050.0,117040.0,0.0980694]
["bitfinex-derivatives","BTCF0:USTF0",1759327705191,1.89262731,117050.0,117030.0,0.51934923]
["bitfinex-derivatives","BTCF0:USTF0",1759327705498,2.40370731,117040.0,117030.0,0.0980766]
["bitfinex-derivatives","BTCF0:USTF0",1759327705700,2.84990061,117040.0,117020.0,0.15855693]
["bitfinex-derivatives","BTCF0:USTF0",1759327705999,0.3608,117030.0,117020.0,0.15856053]
["bitfinex-derivatives","BTCF0:USTF0",1759327706193,1.03202731,117050.0,117040.0,0.0980733]
["bitfinex-derivatives","BTCF0:USTF0",1759327706400,2.95364,117050.0,117040.0,0.0980733]
["bitfinex-derivatives","BTCF0:USTF0",1759327706695,3.56375476,117050.0,117040.0,0.0980733]
["bitfinex-derivatives","BTCF0:USTF0",1759327706896,3.96375476,117050.0,117040.0,0.0980733]
["bitfinex-derivatives","BTCF0:USTF0",1759327707096,3.96375476,117050.0,117040.0,0.0853934]
["bitfinex-derivatives","BTCF0:USTF0",1759327707499,3.96375476,117050.0,117040.0,0.0980734]
["bitfinex-derivatives","BTCF0:USTF0",1759327707892,4.04914076,117050.0,117040.0,0.0980734]
["bitfinex-derivatives","BTCF0:USTF0",1759327708087,4.04914076,117050.0,117040.0,0.0853934]
["bitfinex-derivatives","BTCF0:USTF0",1759327708293,3.96375476,117050.0,117040.0,0.0853934]
["bitfinex-derivatives","BTCF0:USTF0",1759327709199,1.37091476,117050.0,117040.0,0.0853934]
["bitfinex-derivatives","BTCF0:USTF0",1759327709405,1.37091476,117050.0,117040.0,0.0980734]
["bitfinex-derivatives","BTCF0:USTF0",1759327709406,3.56331476,117050.0,117040.0,0.0980734]
["bitfinex-derivatives","BTCF0:USTF0",1759327709596,3.64870076,117050.0,117040.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759327709798,3.37747345,117050.0,117040.0,0.0980734]
["bitfinex-derivatives","BTCF0:USTF0",1759327709999,0.0853934,117040.0,117030.0,0.0980784]
["bitfinex-derivatives","BTCF0:USTF0",1759327710195,0.0854007,117030.0,117020.0,0.098086]
["bitfinex-derivatives","BTCF0:USTF0",1759327710399,1.89162731,117030.0,117020.0,0.098086]
["bitfinex-derivatives","BTCF0:USTF0",1759327710703,1.53082731,117030.0,117020.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1759327710902,0.3608,117040.0,117030.0,0.0980807]
["bitfinex-derivatives","BTCF0:USTF0",1759327711102,1.03282731,117040.0,117030.0,0.0980807]
["bitfinex-derivatives","BTCF0:USTF0",1759327711302,3.62478731,117040.0,117030.0,0.0980807]
["bitfinex-derivatives","BTCF0:USTF0",1759327712005,0.0854007,117030.0,117020.0,0.0980817]
["bitfinex-derivatives","BTCF0:USTF0",1759327712198,1.03202731,117030.0,117020.0,0.0980817]
["bitfinex-derivatives","BTCF0:USTF0",1759327713009,1.11822071,117040.0,117030.0,0.0980807]
["bitfinex-derivatives","BTCF0:USTF0",1759327713206,3.70990071,117040.0,117030.0,0.0980807]
["bitfinex-derivatives","BTCF0:USTF0",1759327713601,3.70990071,117040.0,117030.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759327713801,0.0854007,117030.0,117020.0,0.0980853]
["bitfinex-derivatives","BTCF0:USTF0",1759327714009,1.11742801,117030.0,117020.0,0.0980853]
["bitfinex-derivatives","BTCF0:USTF0",1759327714202,1.03202731,117030.0,117020.0,0.0980853]
["bitfinex-derivatives","BTCF0:USTF0",1759327714805,1.03202731,117030.0,117020.0,0.1200453]
["bitfinex-derivatives","BTCF0:USTF0",1759327715011,3.62450731,117040.0,117030.0,0.0980807]
["bitfinex-derivatives","BTCF0:USTF0",1759327715208,0.67202731,117040.0,117030.0,0.0980807]
["bitfinex-derivatives","BTCF0:USTF0",1759327715417,3.70834071,117040.0,117030.0,0.0980807]
["bitfinex-derivatives","BTCF0:USTF0",1759327715606,3.70834071,117040.0,117030.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759327715906,3.69808717,117040.0,117030.0,0.02603096]
["bitfinex-derivatives","BTCF0:USTF0",1759327716211,3.570944,117040.0,117030.0,0.01335096]
["bitfinex-derivatives","BTCF0:USTF0",1759327716413,0.0854007,117030.0,117020.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1759327716610,0.93618462,117030.0,117020.0,0.11143926]
["bitfinex-derivatives","BTCF0:USTF0",1759327716807,0.085408,117020.0,117010.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759327717010,0.0854153,117010.0,116990.0,0.51947911]
["bitfinex-derivatives","BTCF0:USTF0",1759327717215,1.8371732,117000.0,116990.0,0.15867931]
["bitfinex-derivatives","BTCF0:USTF0",1759327717510,1.8371732,117000.0,116990.0,0.01278148]
["bitfinex-derivatives","BTCF0:USTF0",1759327717716,2.2371732,117000.0,116990.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1759327718007,0.0854299,116990.0,116980.0,0.06047263]
["bitfinex-derivatives","BTCF0:USTF0",1759327718207,0.9808634,116990.0,116970.0,0.15859323]
["bitfinex-derivatives","BTCF0:USTF0",1759327718408,3.4852306,116980.0,116970.0,0.15859323]
["bitfinex-derivatives","BTCF0:USTF0",1759327718611,0.8954306,116980.0,116970.0,0.15859323]
["bitfinex-derivatives","BTCF0:USTF0",1759327718811,0.8954306,116980.0,116970.0,0.0981206]
["bitfinex-derivatives","BTCF0:USTF0",1759327718812,3.4853106,116980.0,116970.0,0.0981206]
["bitfinex-derivatives","BTCF0:USTF0",1759327719112,3.4850306,116980.0,116970.0,0.0981206]
["bitfinex-derivatives","BTCF0:USTF0",1759327719616,0.8954306,116980.0,116970.0,0.0981206]
["bitfinex-derivatives","BTCF0:USTF0",1759327719912,3.4849906,116980.0,116970.0,0.0981206]
["bitfinex-derivatives","BTCF0:USTF0",1759327720410,3.4841106,116980.0,116970.0,0.0981206]
["bitfinex-derivatives","BTCF0:USTF0",1759327720709,0.8954306,116980.0,116970.0,0.0981206]
["bitfinex-derivatives","BTCF0:USTF0",1759327720916,3.4839906,116980.0,116970.0,0.0981206]
["bitfinex-derivatives","BTCF0:USTF0",1759327721212,3.0347971,116980.0,116970.0,0.0981206]
["bitfinex-derivatives","BTCF0:USTF0",1759327721418,3.5698277,116980.0,116970.0,0.0981206]
["bitfinex-derivatives","BTCF0:USTF0",1759327721719,0.0854444,116970.0,116960.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759327721906,0.98096478,116970.0,116960.0,0.0981317]
["bitfinex-derivatives","BTCF0:USTF0",1759327722713,0.98096478,116970.0,116950.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759327722714,0.98096478,116970.0,116950.0,0.0981357]
["bitfinex-derivatives","BTCF0:USTF0",1759327722913,1.7511106,116960.0,116950.0,0.098139]
["bitfinex-derivatives","BTCF0:USTF0",1759327723109,1.21612,116960.0,116950.0,0.098139]
["bitfinex-derivatives","BTCF0:USTF0",1759327723302,2.94924,116960.0,116950.0,0.098139]
["bitfinex-derivatives","BTCF0:USTF0",1759327723508,3.5693223,116960.0,116950.0,0.098139]
["bitfinex-derivatives","BTCF0:USTF0",1759327723707,3.5693223,116960.0,116950.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759327723904,3.5693223,116960.0,116940.0,0.0981438]
["bitfinex-derivatives","BTCF0:USTF0",1759327723905,0.085459,116950.0,116940.0,0.0981438]
["bitfinex-derivatives","BTCF0:USTF0",1759327724114,0.0854663,116940.0,116930.0,0.0982507]
["bitfinex-derivatives","BTCF0:USTF0",1759327724311,1.83590239,116940.0,116930.0,0.0982536]
["bitfinex-derivatives","BTCF0:USTF0",1759327724701,1.75043609,116940.0,116930.0,0.0982536]
["bitfinex-derivatives","BTCF0:USTF0",1759327725308,3.48351609,116940.0,116930.0,0.0982536]
["bitfinex-derivatives","BTCF0:USTF0",1759327725820,2.94876549,116940.0,116930.0,0.0982536]
["bitfinex-derivatives","BTCF0:USTF0",1759327726118,8.549e-05,116940.0,116930.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1759327726316,2.58764549,116940.0,116930.0,0.8810136]
["bitfinex-derivatives","BTCF0:USTF0",1759327726515,2.58804549,116940.0,116930.0,0.8810136]
["bitfinex-derivatives","BTCF0:USTF0",1759327726815,2.58792549,116940.0,116930.0,0.8810136]
["bitfinex-derivatives","BTCF0:USTF0",1759327727016,2.58832549,116940.0,116930.0,0.8810136]
["bitfinex-derivatives","BTCF0:USTF0",1759327727409,2.58832549,116940.0,116930.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1759327727717,2.58832549,116940.0,116930.0,0.4810136]
["bitfinex-derivatives","BTCF0:USTF0",1759327727918,2.58832549,116940.0,116930.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1759327728819,0.00048549,116940.0,116930.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1759327729018,2.58808549,116940.0,116930.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1759327729715,3.12271609,116940.0,116930.0,0.0982536]
["bitfinex-derivatives","BTCF0:USTF0",1759327730316,0.00048549,116940.0,116930.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1759327730519,2.58836549,116940.0,116930.0,0.5212636]
["bitfinex-derivatives","BTCF0:USTF0",1759327730817,0.00048549,116940.0,116930.0,0.8820636]
["bitfinex-derivatives","BTCF0:USTF0",1759327731018,1.73416549,116940.0,116930.0,0.8820636]
["bitfinex-derivatives","BTCF0:USTF0",1759327731211,0.00048549,116940.0,116930.0,0.8820636]
["bitfinex-derivatives","BTCF0:USTF0",1759327731409,0.67508549,116940.0,116930.0,0.8820636]
["bitfinex-derivatives","BTCF0:USTF0",1759327731611,0.67468549,116940.0,116930.0,0.8820636]
["bitfinex-derivatives","BTCF0:USTF0",1759327731805,0.67508549,116940.0,116930.0,0.8820636]
["bitfinex-derivatives","BTCF0:USTF0",1759327732415,8.549e-05,116940.0,116930.0,0.8820636]
["bitfinex-derivatives","BTCF0:USTF0",1759327732715,0.85440549,116940.0,116930.0,0.8820636]
["bitfinex-derivatives","BTCF0:USTF0",1759327733015,0.5346306,116970.0,116960.0,0.0991817]
["bitfinex-derivatives","BTCF0:USTF0",1759327733215,3.4827106,116970.0,116960.0,0.0991817]
["bitfinex-derivatives","BTCF0:USTF0",1759327733518,1.7338,116970.0,116960.0,0.1221917]
["bitfinex-derivatives","BTCF0:USTF0",1759327733720,0.8954306,116980.0,116970.0,0.0991744]
["bitfinex-derivatives","BTCF0:USTF0",1759327733915,2.94904,116980.0,116970.0,0.0991744]
["bitfinex-derivatives","BTCF0:USTF0",1759327734119,2.94812,116980.0,116970.0,0.0991744]
["bitfinex-derivatives","BTCF0:USTF0",1759327734324,2.58752,116980.0,116970.0,0.4829844]
["bitfinex-derivatives","BTCF0:USTF0",1759327734512,1.73384,116980.0,116970.0,0.4829844]
["bitfinex-derivatives","BTCF0:USTF0",1759327734712,0.01960185,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327734911,2.60752185,116990.0,116980.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1759327735111,3.22758225,116990.0,116980.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327735917,3.22758225,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327736117,3.22758225,116990.0,116980.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327737018,3.22758225,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327737220,3.14215245,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327737409,0.02040185,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327737608,3.22610225,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327737916,3.22650225,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327738718,3.22650225,116990.0,116980.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327738922,3.22650225,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327739423,3.22650225,116990.0,116980.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327740419,1.83915165,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327740716,0.10503165,116990.0,116980.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1759327740922,2.68999165,116990.0,116980.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1759327741122,2.58472,116990.0,116980.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1759327741419,1.73412,116990.0,116980.0,0.8829771]
["bitfinex-derivatives","BTCF0:USTF0",1759327741719,2.6763898,116990.0,116980.0,0.79754]
["bitfinex-derivatives","BTCF0:USTF0",1759327742018,3.2114204,116990.0,116980.0,0.4829771]
["bitfinex-derivatives","BTCF0:USTF0",1759327742723,2.6767898,116990.0,116980.0,0.4829771]
["bitfinex-derivatives","BTCF0:USTF0",1759327743125,2.6767898,116990.0,116980.0,0.4599671]
["bitfinex-derivatives","BTCF0:USTF0",1759327743326,2.6767898,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327743520,2.6767898,116990.0,116980.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327743722,3.2114204,116990.0,116980.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327744421,2.6767898,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327744925,0.0854371,116980.0,116970.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327745222,0.4462371,116980.0,116970.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327745427,0.9808677,116980.0,116970.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327745921,0.6200677,116980.0,116970.0,0.0991744]
["bitfinex-derivatives","BTCF0:USTF0",1759327746128,0.0854371,116980.0,116970.0,0.0991744]
["bitfinex-derivatives","BTCF0:USTF0",1759327746324,0.5346306,116980.0,116970.0,0.0991744]
["bitfinex-derivatives","BTCF0:USTF0",1759327746514,0.0854339,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327746714,2.69553452,116990.0,116980.0,0.0991671]
["bitfinex-derivatives","BTCF0:USTF0",1759327746918,2.69633452,116990.0,116980.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1759327747225,0.10673452,116990.0,116980.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1759327747528,1.75494062,116990.0,116980.0,0.4829771]
["bitfinex-derivatives","BTCF0:USTF0",1759327747726,2.5896,116990.0,116980.0,0.4829771]
["bitfinex-derivatives","BTCF0:USTF0",1759327748029,2.5892,116990.0,116980.0,0.4829771]
["bitfinex-derivatives","BTCF0:USTF0",1759327748227,2.61052092,116990.0,116980.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1759327748427,0.0004,116990.0,116980.0,0.4829771]
["bitfinex-derivatives","BTCF0:USTF0",1759327748629,2.48439499,116990.0,116980.0,0.13553327]
["bitfinex-derivatives","BTCF0:USTF0",1759327748827,0.0008,117000.0,116990.0,0.1221697]
["bitfinex-derivatives","BTCF0:USTF0",1759327749026,2.58848,117000.0,116990.0,0.13552587]
["bitfinex-derivatives","BTCF0:USTF0",1759327749325,2.58848,117000.0,116990.0,0.89632587]
["bitfinex-derivatives","BTCF0:USTF0",1759327749326,0.02172245,117000.0,116990.0,0.89632587]
["bitfinex-derivatives","BTCF0:USTF0",1759327749534,1.75496245,117000.0,116990.0,0.89632587]
["bitfinex-derivatives","BTCF0:USTF0",1759327749726,2.60984245,117000.0,116990.0,0.89632587]
["bitfinex-derivatives","BTCF0:USTF0",1759327750222,2.60984245,117000.0,116990.0,0.49632587]
["bitfinex-derivatives","BTCF0:USTF0",1759327750223,2.69526475,117000.0,116990.0,0.49632587]
["bitfinex-derivatives","BTCF0:USTF0",1759327750527,2.69566475,117000.0,116990.0,0.13552587]
["bitfinex-derivatives","BTCF0:USTF0",1759327750919,0.02172245,117000.0,116990.0,0.49632587]
["bitfinex-derivatives","BTCF0:USTF0",1759327751124,0.87612245,117000.0,116990.0,0.89632587]
["bitfinex-derivatives","BTCF0:USTF0",1759327751326,0.87652245,117000.0,116990.0,0.89632587]
["bitfinex-derivatives","BTCF0:USTF0",1759327751630,0.83378716,117000.0,116990.0,0.89632587]
["bitfinex-derivatives","BTCF0:USTF0",1759327751829,0.83378716,117000.0,116990.0,1.43095647]
["bitfinex-derivatives","BTCF0:USTF0",1759327751830,0.0004,117000.0,116990.0,1.43095647]
["bitfinex-derivatives","BTCF0:USTF0",1759327752033,1.73356,117010.0,117000.0,0.0854223]
["bitfinex-derivatives","BTCF0:USTF0",1759327752230,2.58776,117010.0,117000.0,0.49631847]
["bitfinex-derivatives","BTCF0:USTF0",1759327752431,1.87237632,117030.0,117020.0,0.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1759327752631,2.61078037,117030.0,117020.0,0.49630387]
["bitfinex-derivatives","BTCF0:USTF0",1759327752932,0.87798037,117030.0,117020.0,0.49630387]
["bitfinex-derivatives","BTCF0:USTF0",1759327753133,0.87758037,117030.0,117020.0,0.49630387]
["bitfinex-derivatives","BTCF0:USTF0",1759327753329,0.96298077,117030.0,117020.0,0.13550387]
["bitfinex-derivatives","BTCF0:USTF0",1759327753526,0.96298077,117030.0,117020.0,0.49630387]
["bitfinex-derivatives","BTCF0:USTF0",1759327753725,0.87798037,117030.0,117020.0,0.49630387]
["bitfinex-derivatives","BTCF0:USTF0",1759327753926,0.85516,117030.0,117020.0,0.89630387]
["bitfinex-derivatives","BTCF0:USTF0",1759327754127,0.85476,117030.0,117020.0,0.89630387]
["bitfinex-derivatives","BTCF0:USTF0",1759327754327,1.75630037,117040.0,117030.0,0.1221404]
["bitfinex-derivatives","BTCF0:USTF0",1759327754526,0.19309002,117050.0,117030.0,0.49629657]
["bitfinex-derivatives","BTCF0:USTF0",1759327754726,1.83031214,117050.0,117040.0,0.0991231]
["bitfinex-derivatives","BTCF0:USTF0",1759327754933,2.68407214,117050.0,117040.0,0.11247927]
["bitfinex-derivatives","BTCF0:USTF0",1759327755128,2.68407214,117050.0,117040.0,0.02708617]
["bitfinex-derivatives","BTCF0:USTF0",1759327755435,2.68407214,117050.0,117040.0,0.49628927]
["bitfinex-derivatives","BTCF0:USTF0",1759327755634,0.09607214,117050.0,117040.0,0.49628927]
["bitfinex-derivatives","BTCF0:USTF0",1759327755831,0.09647214,117050.0,117040.0,0.13548927]
["bitfinex-derivatives","BTCF0:USTF0",1759327756035,0.0857896,117050.0,117040.0,0.49628927]
["bitfinex-derivatives","BTCF0:USTF0",1759327756223,0.0004,117050.0,117040.0,0.49628927]
["bitfinex-derivatives","BTCF0:USTF0",1759327756426,2.58676,117050.0,117040.0,0.49628927]
["bitfinex-derivatives","BTCF0:USTF0",1759327756628,2.19006324,117060.0,117050.0,0.1016225]
["bitfinex-derivatives","BTCF0:USTF0",1759327756822,3.04370324,117060.0,117050.0,0.1016225]
["bitfinex-derivatives","BTCF0:USTF0",1759327757026,3.04290324,117060.0,117050.0,0.1016225]
["bitfinex-derivatives","BTCF0:USTF0",1759327757429,2.94736,117060.0,117050.0,0.1016225]
["bitfinex-derivatives","BTCF0:USTF0",1759327757630,0.3612,117060.0,117050.0,0.1016225]
["bitfinex-derivatives","BTCF0:USTF0",1759327757830,2.9462,117060.0,117050.0,0.1016225]
["bitfinex-derivatives","BTCF0:USTF0",1759327758224,0.3612,117060.0,117050.0,0.1016225]
["bitfinex-derivatives","BTCF0:USTF0",1759327758424,3.0315385,117060.0,117050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759327758629,3.0315385,117060.0,117050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327758832,0.0853858,117050.0,117040.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327759136,0.0853931,117040.0,117030.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759327759334,1.2126,117040.0,117030.0,0.1203304]
["bitfinex-derivatives","BTCF0:USTF0",1759327759534,1.8185058,117050.0,117040.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759327759725,2.58468,117050.0,117040.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759327759930,3.0308658,117050.0,117040.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759327760329,3.5654964,117050.0,117040.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759327761531,3.9654964,117050.0,117040.0,0.02627434]
["bitfinex-derivatives","BTCF0:USTF0",1759327761733,3.9654964,117050.0,117040.0,0.01246434]
["bitfinex-derivatives","BTCF0:USTF0",1759327761933,3.1139364,117050.0,117040.0,0.01246434]
["bitfinex-derivatives","BTCF0:USTF0",1759327762241,3.0305058,117050.0,117040.0,0.02594434]
["bitfinex-derivatives","BTCF0:USTF0",1759327762938,3.0303858,117050.0,117040.0,0.04765434]
["bitfinex-derivatives","BTCF0:USTF0",1759327763342,0.4465858,117050.0,117040.0,0.04765434]
["bitfinex-derivatives","BTCF0:USTF0",1759327763545,2.94484,117050.0,117040.0,0.1205832]
["bitfinex-derivatives","BTCF0:USTF0",1759327763841,2.5844,117050.0,117040.0,0.8813832]
["bitfinex-derivatives","BTCF0:USTF0",1759327764040,0.3608,117060.0,117050.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1759327764243,0.4461744,117070.0,117060.0,0.1205686]
["bitfinex-derivatives","BTCF0:USTF0",1759327764448,3.0302544,117070.0,117060.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327764942,3.0306544,117070.0,117060.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327765332,0.0004,117070.0,117060.0,0.8813685]
["bitfinex-derivatives","BTCF0:USTF0",1759327765535,0.85172,117070.0,117060.0,0.8813685]
["bitfinex-derivatives","BTCF0:USTF0",1759327765739,0.85212,117070.0,117060.0,0.8813685]
["bitfinex-derivatives","BTCF0:USTF0",1759327765940,0.85212,117070.0,117060.0,0.96679112]
["bitfinex-derivatives","BTCF0:USTF0",1759327766146,0.85172,117070.0,117060.0,0.96679112]
["bitfinex-derivatives","BTCF0:USTF0",1759327766345,0.85212,117070.0,117060.0,0.96679112]
["bitfinex-derivatives","BTCF0:USTF0",1759327766552,0.43710472,117100.0,117090.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327766745,0.43710472,117100.0,117090.0,0.02682503]
["bitfinex-derivatives","BTCF0:USTF0",1759327766746,2.65950479,117100.0,117090.0,0.02682503]
["bitfinex-derivatives","BTCF0:USTF0",1759327767247,3.02030479,117100.0,117090.0,0.02682503]
["bitfinex-derivatives","BTCF0:USTF0",1759327767748,3.02030479,117100.0,117090.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327768358,3.55493539,117100.0,117090.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327769645,0.0853567,117090.0,117080.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327769842,0.085364,117080.0,117070.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327770050,0.0853713,117070.0,117060.0,0.03072311]
["bitfinex-derivatives","BTCF0:USTF0",1759327770350,0.9808019,117070.0,117060.0,0.03072311]
["bitfinex-derivatives","BTCF0:USTF0",1759327770650,2.5838,117070.0,117060.0,0.49861171]
["bitfinex-derivatives","BTCF0:USTF0",1759327771150,2.1795697,117080.0,117070.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759327771345,3.0308497,117080.0,117070.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759327771550,3.5654803,117080.0,117070.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327771844,3.9654803,117080.0,117070.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327772050,3.0309697,117080.0,117070.0,0.1205613]
["bitfinex-derivatives","BTCF0:USTF0",1759327772249,2.6701697,117080.0,117070.0,0.1205613]
["bitfinex-derivatives","BTCF0:USTF0",1759327772447,0.0008,117080.0,117070.0,0.1205613]
["bitfinex-derivatives","BTCF0:USTF0",1759327772652,0.4461634,117090.0,117070.0,0.1205613]
["bitfinex-derivatives","BTCF0:USTF0",1759327772838,0.4469634,117090.0,117080.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327773044,0.4469634,117090.0,117080.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1759327773244,1.73332,117090.0,117080.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1759327773444,2.6699567,117090.0,117080.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1759327773641,2.6691567,117090.0,117080.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1759327773846,0.0853567,117090.0,117080.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1759327774046,2.6692367,117090.0,117080.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1759327774250,0.3616,117100.0,117090.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1759327774450,2.6701494,117100.0,117090.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1759327774644,2.6693494,117100.0,117090.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1759327774850,0.0857494,117100.0,117090.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1759327775052,2.6697094,117100.0,117090.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1759327775254,1.73284,117100.0,117090.0,0.4813467]
["bitfinex-derivatives","BTCF0:USTF0",1759327775558,0.0004,117100.0,117090.0,1.4159773]
["bitfinex-derivatives","BTCF0:USTF0",1759327775754,0.85124,117100.0,117090.0,1.4159773]
["bitfinex-derivatives","BTCF0:USTF0",1759327775950,0.85164,117100.0,117090.0,1.4159773]
["bitfinex-derivatives","BTCF0:USTF0",1759327776345,0.45711088,117120.0,117110.0,0.0853421]
["bitfinex-derivatives","BTCF0:USTF0",1759327776546,2.58284,117120.0,117110.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759327776753,3.0289748,117120.0,117110.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759327777157,3.03978088,117120.0,117110.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759327777352,3.04018088,117120.0,117110.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759327778953,3.04018088,117120.0,117110.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759327779155,3.04018088,117120.0,117110.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759327779652,0.3612,117120.0,117110.0,0.13371684]
["bitfinex-derivatives","BTCF0:USTF0",1759327779851,0.849,117120.0,117110.0,0.97990299]
["bitfinex-derivatives","BTCF0:USTF0",1759327780052,0.8486,117120.0,117110.0,0.53371684]
["bitfinex-derivatives","BTCF0:USTF0",1759327780252,0.849,117120.0,117110.0,0.89451684]
["bitfinex-derivatives","BTCF0:USTF0",1759327780456,0.0004,117120.0,117110.0,0.49451684]
["bitfinex-derivatives","BTCF0:USTF0",1759327780653,0.8486,117120.0,117110.0,1.56623708]
["bitfinex-derivatives","BTCF0:USTF0",1759327781064,0.8486,117120.0,117110.0,0.49451684]
["bitfinex-derivatives","BTCF0:USTF0",1759327781366,0.8486,117120.0,117110.0,0.02666474]
["bitfinex-derivatives","BTCF0:USTF0",1759327781367,2.36645514,117120.0,117110.0,0.02666474]
["bitfinex-derivatives","BTCF0:USTF0",1759327781660,1.60565514,117120.0,117110.0,0.11200694]
["bitfinex-derivatives","BTCF0:USTF0",1759327781862,1.96645514,117120.0,117110.0,0.11200694]
["bitfinex-derivatives","BTCF0:USTF0",1759327782655,1.96645514,117120.0,117110.0,0.02666474]
["bitfinex-derivatives","BTCF0:USTF0",1759327783462,1.96645514,117120.0,117110.0,0.11200694]
["bitfinex-derivatives","BTCF0:USTF0",1759327783463,3.69729514,117120.0,117110.0,0.11200694]
["bitfinex-derivatives","BTCF0:USTF0",1759327783658,3.0255749,117120.0,117110.0,0.13371694]
["bitfinex-derivatives","BTCF0:USTF0",1759327783855,2.57904,117120.0,117110.0,0.80543718]
["bitfinex-derivatives","BTCF0:USTF0",1759327784061,2.57864,117120.0,117110.0,0.11200694]
["bitfinex-derivatives","BTCF0:USTF0",1759327784262,2.57904,117120.0,117110.0,0.11200694]
["bitfinex-derivatives","BTCF0:USTF0",1759327784560,2.57836,117120.0,117110.0,0.49451694]
["bitfinex-derivatives","BTCF0:USTF0",1759327785063,2.57848,117120.0,117110.0,0.49451694]
["bitfinex-derivatives","BTCF0:USTF0",1759327785266,2.57848,117120.0,117110.0,0.47280694]
["bitfinex-derivatives","BTCF0:USTF0",1759327785563,0.0004,117120.0,117110.0,0.49451694]
["bitfinex-derivatives","BTCF0:USTF0",1759327785753,0.0004,117120.0,117110.0,1.16623718]
["bitfinex-derivatives","BTCF0:USTF0",1759327785952,0.846,117120.0,117110.0,1.56623718]
["bitfinex-derivatives","BTCF0:USTF0",1759327786157,0.8456,117120.0,117110.0,1.56623718]
["bitfinex-derivatives","BTCF0:USTF0",1759327786358,0.846,117120.0,117110.0,1.56623718]
["bitfinex-derivatives","BTCF0:USTF0",1759327786955,0.9313349,117120.0,117110.0,0.11200694]
["bitfinex-derivatives","BTCF0:USTF0",1759327787162,1.60305514,117120.0,117110.0,0.11200694]
["bitfinex-derivatives","BTCF0:USTF0",1759327787563,1.96385514,117120.0,117110.0,0.11200694]
["bitfinex-derivatives","BTCF0:USTF0",1759327787863,1.96385514,117120.0,117110.0,0.02666474]
["bitfinex-derivatives","BTCF0:USTF0",1759327788177,0.0004,117120.0,117110.0,0.13371694]
["bitfinex-derivatives","BTCF0:USTF0",1759327788470,2.6641749,117120.0,117110.0,0.80543718]
["bitfinex-derivatives","BTCF0:USTF0",1759327788663,2.6637749,117120.0,117110.0,0.80543718]
["bitfinex-derivatives","BTCF0:USTF0",1759327788862,2.6641749,117120.0,117110.0,0.80543718]
["bitfinex-derivatives","BTCF0:USTF0",1759327789163,2.6641749,117120.0,117110.0,0.13371694]
["bitfinex-derivatives","BTCF0:USTF0",1759327789164,2.5786,117120.0,117110.0,0.13371694]
["bitfinex-derivatives","BTCF0:USTF0",1759327789559,3.67596414,117120.0,117110.0,0.11200684]
["bitfinex-derivatives","BTCF0:USTF0",1759327790166,4.07596414,117120.0,117110.0,0.02666474]
["bitfinex-derivatives","BTCF0:USTF0",1759327790872,1.51785514,117120.0,117110.0,0.11200684]
["bitfinex-derivatives","BTCF0:USTF0",1759327791172,4.09489514,117120.0,117110.0,0.11200684]
["bitfinex-derivatives","BTCF0:USTF0",1759327791362,1.43252024,117120.0,117110.0,0.11200684]
["bitfinex-derivatives","BTCF0:USTF0",1759327791672,3.0224548,117120.0,117110.0,0.11200684]
["bitfinex-derivatives","BTCF0:USTF0",1759327791869,4.09417504,117120.0,117110.0,0.01318474]
["bitfinex-derivatives","BTCF0:USTF0",1759327792268,4.09417504,117120.0,117110.0,0.02634474]
["bitfinex-derivatives","BTCF0:USTF0",1759327792461,4.09417504,117120.0,117110.0,0.01318474]
["bitfinex-derivatives","BTCF0:USTF0",1759327792970,4.09417504,117120.0,117110.0,0.00300334]
["bitfinex-derivatives","BTCF0:USTF0",1759327793368,1.51785504,117120.0,117110.0,0.00300334]
["bitfinex-derivatives","BTCF0:USTF0",1759327793571,4.09309504,117120.0,117110.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759327793772,1.51785504,117120.0,117110.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759327793967,4.09309504,117120.0,117110.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759327794374,0.0853422,117110.0,117100.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327794572,1.11786244,117110.0,117100.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327794767,3.69238244,117110.0,117100.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327795265,3.69238244,117110.0,117090.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327795266,0.0853494,117100.0,117090.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327795465,1.11786964,117100.0,117090.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327795873,3.69190964,117100.0,117090.0,0.0988367]
["bitfinex-derivatives","BTCF0:USTF0",1759327796074,3.69230964,117100.0,117090.0,0.0988367]
["bitfinex-derivatives","BTCF0:USTF0",1759327796270,3.33142964,117100.0,117090.0,0.0988367]
["bitfinex-derivatives","BTCF0:USTF0",1759327796470,3.33142964,117100.0,117090.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1759327796665,3.69202964,117100.0,117090.0,0.0988367]
["bitfinex-derivatives","BTCF0:USTF0",1759327797066,3.33090964,117100.0,117090.0,0.0988367]
["bitfinex-derivatives","BTCF0:USTF0",1759327797266,3.33090964,117100.0,117090.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1759327797768,2.6590294,117100.0,117090.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1759327797967,0.0004,117100.0,117090.0,0.4825967]
["bitfinex-derivatives","BTCF0:USTF0",1759327798167,1.11785754,117120.0,117110.0,0.0985022]
["bitfinex-derivatives","BTCF0:USTF0",1759327798367,1.11785754,117120.0,117110.0,0.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1759327798368,3.0203349,117120.0,117110.0,0.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1759327798570,2.1779349,117120.0,117110.0,0.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1759327798866,3.0194949,117120.0,117110.0,0.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1759327799069,0.4465349,117120.0,117110.0,0.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1759327799379,3.0192949,117120.0,117110.0,0.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1759327799676,0.4465349,117120.0,117110.0,0.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1759327799865,3.0191349,117120.0,117110.0,0.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1759327800069,3.0191349,117120.0,117110.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759327800265,3.69085514,117120.0,117110.0,0.0985021]
["bitfinex-derivatives","BTCF0:USTF0",1759327800470,3.69085514,117120.0,117110.0,0.8822621]
["bitfinex-derivatives","BTCF0:USTF0",1759327800471,2.57248,117120.0,117110.0,0.8822621]
["bitfinex-derivatives","BTCF0:USTF0",1759327800774,0.3608,117130.0,117120.0,0.1214548]
["bitfinex-derivatives","BTCF0:USTF0",1759327800977,2.93348,117130.0,117120.0,0.1214548]
["bitfinex-derivatives","BTCF0:USTF0",1759327801178,1.73256,117130.0,117120.0,1.15397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327801372,2.57272,117130.0,117120.0,1.55397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327801679,2.57192,117130.0,117120.0,1.55397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327801880,2.57232,117130.0,117120.0,1.55397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327802376,0.84044,117130.0,117120.0,1.55397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327802980,0.84044,117130.0,117120.0,0.4822548]
["bitfinex-derivatives","BTCF0:USTF0",1759327803279,0.0004,117130.0,117120.0,1.15397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327803482,0.0004,117130.0,117120.0,1.55397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327803775,0.8392,117130.0,117120.0,1.55397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327804080,0.8396,117130.0,117120.0,1.55397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327804273,0.0004,117130.0,117120.0,1.55397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327804475,0.83924,117130.0,117120.0,1.55397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327804675,0.0004,117130.0,117120.0,1.55397504]
["bitfinex-derivatives","BTCF0:USTF0",1759327805072,0.01081708,117150.0,117140.0,0.0853201]
["bitfinex-derivatives","BTCF0:USTF0",1759327805272,2.57128,117150.0,117140.0,0.4822401]
["bitfinex-derivatives","BTCF0:USTF0",1759327805770,2.6561929,117150.0,117140.0,0.1214401]
["bitfinex-derivatives","BTCF0:USTF0",1759327806170,2.6561929,117150.0,117140.0,0.0984801]
["bitfinex-derivatives","BTCF0:USTF0",1759327806573,3.68871314,117150.0,117140.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759327807378,3.0169929,117150.0,117140.0,0.1214401]
["bitfinex-derivatives","BTCF0:USTF0",1759327807570,3.0167929,117150.0,117140.0,0.1214401]
["bitfinex-derivatives","BTCF0:USTF0",1759327807775,3.02754957,117150.0,117140.0,0.0984801]
["bitfinex-derivatives","BTCF0:USTF0",1759327808580,3.02754957,117150.0,117140.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759327808780,2.94223667,117150.0,117140.0,0.0984801]
["bitfinex-derivatives","BTCF0:USTF0",1759327808981,2.58143667,117150.0,117140.0,0.1214401]
["bitfinex-derivatives","BTCF0:USTF0",1759327809282,3.02754947,117150.0,117140.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759327809481,3.02754947,117150.0,117140.0,0.0984801]
["bitfinex-derivatives","BTCF0:USTF0",1759327809882,2.66674947,117150.0,117140.0,0.0984801]
["bitfinex-derivatives","BTCF0:USTF0",1759327810181,0.37195667,117150.0,117140.0,0.0984801]
["bitfinex-derivatives","BTCF0:USTF0",1759327810376,0.01115667,117150.0,117140.0,0.1214401]
["bitfinex-derivatives","BTCF0:USTF0",1759327810581,0.01075667,117150.0,117140.0,1.15396034]
["bitfinex-derivatives","BTCF0:USTF0",1759327810884,2.57056,117150.0,117140.0,1.15396034]
["bitfinex-derivatives","BTCF0:USTF0",1759327811075,0.38064916,117170.0,117160.0,0.0984655]
["bitfinex-derivatives","BTCF0:USTF0",1759327811273,2.57012,117170.0,117160.0,0.1214255]
["bitfinex-derivatives","BTCF0:USTF0",1759327811470,2.6554182,117170.0,117160.0,0.1214255]
["bitfinex-derivatives","BTCF0:USTF0",1759327811785,2.6558182,117170.0,117160.0,0.1214255]
["bitfinex-derivatives","BTCF0:USTF0",1759327812084,2.57008,117170.0,117160.0,0.1214255]
["bitfinex-derivatives","BTCF0:USTF0",1759327812281,2.6557778,117170.0,117160.0,0.0984655]
["bitfinex-derivatives","BTCF0:USTF0",1759327812581,3.0165778,117170.0,117160.0,0.0984655]
["bitfinex-derivatives","BTCF0:USTF0",1759327812786,3.0165778,117170.0,117160.0,0.1214255]
["bitfinex-derivatives","BTCF0:USTF0",1759327812787,0.4464978,117170.0,117160.0,0.1214255]
["bitfinex-derivatives","BTCF0:USTF0",1759327812979,2.5808523,117170.0,117160.0,0.1214255]
["bitfinex-derivatives","BTCF0:USTF0",1759327813179,0.0004,117170.0,117160.0,1.15394574]
["bitfinex-derivatives","BTCF0:USTF0",1759327813378,1.73176,117170.0,117160.0,1.55394574]
["bitfinex-derivatives","BTCF0:USTF0",1759327813581,0.38430521,117190.0,117180.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1759327813582,0.38030521,117190.0,117180.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1759327813782,3.03558951,117190.0,117180.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1759327814286,3.36325792,117190.0,117180.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1759327814474,0.39705338,117190.0,117180.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1759327814689,0.03665338,117190.0,117180.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1759327814877,0.03665338,117190.0,117180.0,0.79313184]
["bitfinex-derivatives","BTCF0:USTF0",1759327814878,1.73172,117190.0,117180.0,0.79313184]
["bitfinex-derivatives","BTCF0:USTF0",1759327815083,2.56992,117190.0,117180.0,0.79313184]
["bitfinex-derivatives","BTCF0:USTF0",1759327815283,2.56992,117190.0,117180.0,1.15393184]
["bitfinex-derivatives","BTCF0:USTF0",1759327815483,2.57032,117190.0,117180.0,1.15393184]
["bitfinex-derivatives","BTCF0:USTF0",1759327816183,2.56992,117190.0,117180.0,1.15393184]
["bitfinex-derivatives","BTCF0:USTF0",1759327816384,2.57032,117190.0,117180.0,1.15393184]
["bitfinex-derivatives","BTCF0:USTF0",1759327816786,0.0004,117190.0,117180.0,1.15393184]
["bitfinex-derivatives","BTCF0:USTF0",1759327816985,0.83888,117190.0,117180.0,1.15393184]
["bitfinex-derivatives","BTCF0:USTF0",1759327817288,0.9241644,117190.0,117180.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1759327817491,0.9241644,117190.0,117180.0,0.0984516]
["bitfinex-derivatives","BTCF0:USTF0",1759327817492,1.95668464,117190.0,117180.0,0.0984516]
["bitfinex-derivatives","BTCF0:USTF0",1759327817989,1.2849644,117190.0,117180.0,0.1199516]
["bitfinex-derivatives","BTCF0:USTF0",1759327818188,1.2849644,117190.0,117180.0,0.0984516]
["bitfinex-derivatives","BTCF0:USTF0",1759327818381,0.9241644,117190.0,117180.0,0.0984516]
["bitfinex-derivatives","BTCF0:USTF0",1759327818581,1.95668464,117190.0,117180.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759327818776,2.35668464,117190.0,117180.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759327818982,2.35668464,117190.0,117170.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759327818983,0.0852929,117180.0,117170.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759327819183,0.0852929,117180.0,117160.0,0.0984626]
["bitfinex-derivatives","BTCF0:USTF0",1759327819184,0.0853002,117170.0,117160.0,0.0984626]
["bitfinex-derivatives","BTCF0:USTF0",1759327819385,1.95622044,117170.0,117160.0,0.0984626]
["bitfinex-derivatives","BTCF0:USTF0",1759327819591,2.6546605,117170.0,117160.0,0.1199626]
["bitfinex-derivatives","BTCF0:USTF0",1759327819890,0.4460982,117180.0,117170.0,0.0982505]
["bitfinex-derivatives","BTCF0:USTF0",1759327820093,3.0154582,117180.0,117170.0,0.0982505]
["bitfinex-derivatives","BTCF0:USTF0",1759327820390,3.32717844,117180.0,117170.0,0.0982505]
["bitfinex-derivatives","BTCF0:USTF0",1759327820588,2.57012,117180.0,117170.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1759327820787,0.4460881,117190.0,117180.0,0.0982433]
["bitfinex-derivatives","BTCF0:USTF0",1759327820981,0.4468881,117190.0,117180.0,0.0982433]
["bitfinex-derivatives","BTCF0:USTF0",1759327821185,2.09176,117190.0,117180.0,0.0982433]
["bitfinex-derivatives","BTCF0:USTF0",1759327821376,2.93008,117190.0,117180.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1759327821577,3.68708624,117190.0,117180.0,0.0982433]
["bitfinex-derivatives","BTCF0:USTF0",1759327822093,2.09176,117190.0,117180.0,1.19146354]
["bitfinex-derivatives","BTCF0:USTF0",1759327822390,0.37860988,117200.0,117190.0,0.119736]
["bitfinex-derivatives","BTCF0:USTF0",1759327822586,1.73176,117200.0,117190.0,0.79145624]
["bitfinex-derivatives","BTCF0:USTF0",1759327822786,1.73176,117200.0,117190.0,1.15225624]
["bitfinex-derivatives","BTCF0:USTF0",1759327822787,2.56928,117200.0,117190.0,1.15225624]
["bitfinex-derivatives","BTCF0:USTF0",1759327822981,1.73176,117210.0,117200.0,0.1197287]
["bitfinex-derivatives","BTCF0:USTF0",1759327823186,1.73096,117210.0,117200.0,1.15224894]
["bitfinex-derivatives","BTCF0:USTF0",1759327823390,0.0004,117210.0,117200.0,1.15224894]
["bitfinex-derivatives","BTCF0:USTF0",1759327823589,0.01728264,117220.0,117210.0,0.0982214]
["bitfinex-derivatives","BTCF0:USTF0",1759327823792,0.83828,117220.0,117210.0,1.15224164]
["bitfinex-derivatives","BTCF0:USTF0",1759327824289,1.11936524,117250.0,117240.0,0.0981996]
["bitfinex-derivatives","BTCF0:USTF0",1759327824477,3.68856524,117250.0,117240.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759327824684,0.0852496,117240.0,117230.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759327824889,1.11776984,117240.0,117230.0,0.0982069]
["bitfinex-derivatives","BTCF0:USTF0",1759327825088,0.0852569,117230.0,117220.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759327825297,1.95601714,117230.0,117220.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759327825592,1.2842969,117230.0,117220.0,0.0982141]
["bitfinex-derivatives","BTCF0:USTF0",1759327825787,2.35601714,117230.0,117220.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759327825985,0.0852641,117220.0,117210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759327826186,1.11778434,117220.0,117210.0,0.0982214]
["bitfinex-derivatives","BTCF0:USTF0",1759327826692,1.95602074,117230.0,117220.0,0.0985641]
["bitfinex-derivatives","BTCF0:USTF0",1759327826888,2.40240024,117230.0,117220.0,0.0985641]
["bitfinex-derivatives","BTCF0:USTF0",1759327827093,3.68661714,117230.0,117220.0,0.0985641]
["bitfinex-derivatives","BTCF0:USTF0",1759327827290,0.0852641,117220.0,117210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759327827493,0.0852641,117220.0,117210.0,0.0982214]
["bitfinex-derivatives","BTCF0:USTF0",1759327827494,1.11778434,117220.0,117210.0,0.0982214]
["bitfinex-derivatives","BTCF0:USTF0",1759327828289,0.4460641,117220.0,117210.0,0.0982214]
["bitfinex-derivatives","BTCF0:USTF0",1759327828495,1.11778434,117220.0,117210.0,0.0982214]
["bitfinex-derivatives","BTCF0:USTF0",1759327828897,0.3608,117220.0,117210.0,0.0982214]
["bitfinex-derivatives","BTCF0:USTF0",1759327829193,2.92944,117220.0,117210.0,0.0982214]
["bitfinex-derivatives","BTCF0:USTF0",1759327829394,3.0147041,117220.0,117210.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1759327829995,3.0147041,117220.0,117210.0,0.0982214]
["bitfinex-derivatives","BTCF0:USTF0",1759327830193,3.68642434,117220.0,117210.0,0.0982214]
["bitfinex-derivatives","BTCF0:USTF0",1759327830589,1.03252024,117220.0,117210.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1759327830790,3.60108024,117220.0,117210.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1759327831097,1.11778144,117230.0,117220.0,0.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1759327831298,3.0145812,117230.0,117220.0,0.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1759327831485,3.0145412,117230.0,117220.0,0.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1759327831890,3.68626144,117230.0,117220.0,0.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1759327832101,3.68626144,117230.0,117220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327832296,3.68626144,117230.0,117220.0,0.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1759327832491,3.68621714,117230.0,117220.0,0.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1759327833596,0.0852642,117220.0,117210.0,0.0982207]
["bitfinex-derivatives","BTCF0:USTF0",1759327833798,1.11778444,117220.0,117210.0,0.0982207]
["bitfinex-derivatives","BTCF0:USTF0",1759327834792,0.75698444,117220.0,117210.0,0.0982207]
["bitfinex-derivatives","BTCF0:USTF0",1759327835095,1.11778184,117230.0,117220.0,0.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1759327835299,3.68606184,117230.0,117220.0,0.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1759327835599,3.68602184,117230.0,117220.0,0.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1759327836092,0.4460569,117230.0,117220.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1759327836297,0.46304928,117240.0,117230.0,0.0985569]
["bitfinex-derivatives","BTCF0:USTF0",1759327836497,3.03120928,117240.0,117230.0,0.0985569]
["bitfinex-derivatives","BTCF0:USTF0",1759327836696,0.45361294,117240.0,117230.0,0.0985569]
["bitfinex-derivatives","BTCF0:USTF0",1759327836897,3.42177294,117240.0,117230.0,0.1202769]
["bitfinex-derivatives","BTCF0:USTF0",1759327837205,3.42177294,117240.0,117230.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327837206,3.95370734,117240.0,117230.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327837397,3.95410734,117240.0,117230.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327839201,0.0852569,117230.0,117220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327839504,0.9787913,117230.0,117220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327840000,0.9787913,117230.0,117220.0,0.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1759327841104,0.0852569,117230.0,117220.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1759327841401,0.98594714,117240.0,117230.0,0.0985569]
["bitfinex-derivatives","BTCF0:USTF0",1759327841592,3.55342714,117240.0,117230.0,0.0985569]
["bitfinex-derivatives","BTCF0:USTF0",1759327841900,3.55382714,117240.0,117230.0,0.0985569]
["bitfinex-derivatives","BTCF0:USTF0",1759327842091,3.55378714,117240.0,117230.0,0.0985569]
["bitfinex-derivatives","BTCF0:USTF0",1759327842294,3.02105274,117240.0,117230.0,0.1202769]
["bitfinex-derivatives","BTCF0:USTF0",1759327842490,3.55378714,117240.0,117230.0,0.1202769]
["bitfinex-derivatives","BTCF0:USTF0",1759327842701,3.55378714,117240.0,117230.0,0.0985569]
["bitfinex-derivatives","BTCF0:USTF0",1759327842998,3.55378714,117240.0,117230.0,0.1202769]
["bitfinex-derivatives","BTCF0:USTF0",1759327843204,3.55374714,117240.0,117230.0,0.1202769]
["bitfinex-derivatives","BTCF0:USTF0",1759327843407,3.55374714,117240.0,117230.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759327843607,3.02101274,117240.0,117230.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327843905,3.55374714,117240.0,117230.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327844901,3.95374714,117240.0,117230.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327845108,0.0852569,117230.0,117220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327845308,0.9787913,117230.0,117220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327845907,0.9791913,117230.0,117220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327846108,3.5468713,117230.0,117220.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1759327846408,3.5468713,117230.0,117220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327846705,3.53663461,117230.0,117220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759327848808,0.0852641,117220.0,117210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759327849008,0.0852714,117210.0,117200.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759327849209,3.5462858,117210.0,117200.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759327849405,3.5462858,117210.0,117200.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759327849602,0.9788024,117220.0,117210.0,0.0852714]
["bitfinex-derivatives","BTCF0:USTF0",1759327849807,3.1854785,117220.0,117210.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1759327850113,3.61570619,117220.0,117210.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1759327850411,3.61570619,117220.0,117210.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759327850604,0.3608,117220.0,117210.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1759327851206,0.3608,117230.0,117220.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1759327851407,3.0142969,117230.0,117220.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1759327851607,3.0134969,117230.0,117220.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1759327851805,3.0138969,117230.0,117220.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1759327852004,0.4464569,117230.0,117220.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1759327852318,0.0004,117230.0,117220.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1759327852516,0.98554594,117240.0,117220.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1759327852720,0.98554594,117240.0,117230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327852913,2.18377154,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327853114,3.02101154,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327853517,3.02101154,117240.0,117230.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759327853916,3.02101154,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327854622,3.55374594,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327855008,0.0852569,117230.0,117220.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327855214,0.9787913,117230.0,117220.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327855421,3.5460713,117230.0,117220.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327856018,0.9787913,117230.0,117220.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327856218,3.5460313,117230.0,117220.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327856721,2.6524969,117230.0,117220.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1759327856918,2.6524969,117230.0,117220.0,0.5193641]
["bitfinex-derivatives","BTCF0:USTF0",1759327857118,0.45281074,117240.0,117230.0,0.0978869]
["bitfinex-derivatives","BTCF0:USTF0",1759327857322,3.55354514,117240.0,117230.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759327857517,3.55354514,117240.0,117230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327858222,3.55354514,117240.0,117230.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759327858823,3.55354514,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327859126,3.01993074,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327859427,0.98594514,117240.0,117230.0,0.0978869]
["bitfinex-derivatives","BTCF0:USTF0",1759327859722,2.18333074,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327859928,3.02033074,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327860224,3.01993074,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327860426,3.02033074,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327860622,3.02029074,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327861531,3.02021074,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327861727,2.65940674,117240.0,117230.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327862032,1.73687714,117240.0,117230.0,0.8801569]
["bitfinex-derivatives","BTCF0:USTF0",1759327862228,2.57371714,117240.0,117230.0,0.8801569]
["bitfinex-derivatives","BTCF0:USTF0",1759327862430,2.57411714,117240.0,117230.0,0.94062953]
["bitfinex-derivatives","BTCF0:USTF0",1759327862625,2.57411714,117240.0,117230.0,0.8801569]
["bitfinex-derivatives","BTCF0:USTF0",1759327863832,2.57399714,117240.0,117230.0,0.8801569]
["bitfinex-derivatives","BTCF0:USTF0",1759327864130,3.01964674,117240.0,117230.0,0.5193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327864331,3.02004674,117240.0,117230.0,0.5193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327865032,0.09240674,117240.0,117230.0,0.5193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327865231,2.65916674,117240.0,117230.0,0.5193569]
["bitfinex-derivatives","BTCF0:USTF0",1759327865533,3.19190114,117240.0,117230.0,0.0978869]
["bitfinex-derivatives","BTCF0:USTF0",1759327865723,0.00715714,117240.0,117230.0,0.0978869]
["bitfinex-derivatives","BTCF0:USTF0",1759327865925,2.65908674,117240.0,117230.0,0.17982953]
["bitfinex-derivatives","BTCF0:USTF0",1759327866131,2.65868674,117240.0,117230.0,0.09457263]
["bitfinex-derivatives","BTCF0:USTF0",1759327866327,2.65908674,117240.0,117230.0,0.17982953]
["bitfinex-derivatives","BTCF0:USTF0",1759327866627,2.57375714,117240.0,117230.0,0.17982953]
["bitfinex-derivatives","BTCF0:USTF0",1759327866832,2.65896674,117240.0,117230.0,0.54062953]
["bitfinex-derivatives","BTCF0:USTF0",1759327867033,2.65856674,117240.0,117230.0,0.54062953]
["bitfinex-derivatives","BTCF0:USTF0",1759327867223,2.65856674,117240.0,117230.0,0.17982953]
["bitfinex-derivatives","BTCF0:USTF0",1759327867421,2.65896674,117240.0,117230.0,0.17982953]
["bitfinex-derivatives","BTCF0:USTF0",1759327867637,2.65896674,117240.0,117230.0,0.09457263]
["bitfinex-derivatives","BTCF0:USTF0",1759327867935,3.55250114,117240.0,117230.0,0.15835953]
["bitfinex-derivatives","BTCF0:USTF0",1759327868131,0.45320674,117240.0,117230.0,0.17982953]
["bitfinex-derivatives","BTCF0:USTF0",1759327868436,0.00715714,117240.0,117230.0,0.54062953]
["bitfinex-derivatives","BTCF0:USTF0",1759327868731,2.57319714,117240.0,117230.0,0.54062953]
["bitfinex-derivatives","BTCF0:USTF0",1759327868932,2.57355714,117240.0,117230.0,0.54062953]
["bitfinex-derivatives","BTCF0:USTF0",1759327869134,2.57315714,117240.0,117230.0,0.94062953]
["bitfinex-derivatives","BTCF0:USTF0",1759327869329,2.57355714,117240.0,117230.0,0.94062953]
["bitfinex-derivatives","BTCF0:USTF0",1759327869636,2.65840674,117240.0,117230.0,0.94062953]
["bitfinex-derivatives","BTCF0:USTF0",1759327869836,2.65880674,117240.0,117230.0,0.94062953]
["bitfinex-derivatives","BTCF0:USTF0",1759327870329,0.00715714,117240.0,117230.0,0.94062953]
["bitfinex-derivatives","BTCF0:USTF0",1759327870535,1.72996,117250.0,117240.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1759327870733,0.085239,117260.0,117250.0,0.1193423]
["bitfinex-derivatives","BTCF0:USTF0",1759327871031,2.66897317,117260.0,117250.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327871233,0.0852423,117250.0,117240.0,0.07325997]
["bitfinex-derivatives","BTCF0:USTF0",1759327871538,0.4460423,117250.0,117240.0,0.09472997]
["bitfinex-derivatives","BTCF0:USTF0",1759327872826,1.3787767,117250.0,117240.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327873031,0.0852496,117240.0,117230.0,0.07325997]
["bitfinex-derivatives","BTCF0:USTF0",1759327873231,1.814984,117240.0,117230.0,0.09472997]
["bitfinex-derivatives","BTCF0:USTF0",1759327873426,0.9787814,117250.0,117240.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1759327873728,0.446447,117250.0,117240.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1759327873936,3.012487,117250.0,117240.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1759327874138,3.012047,117250.0,117240.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1759327874331,3.012447,117250.0,117240.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1759327874530,1.73028,117250.0,117240.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1759327874724,2.5664,117250.0,117240.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1759327874927,3.0124423,117250.0,117240.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759327875125,2.6512423,117250.0,117240.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1759327875330,2.6516423,117250.0,117240.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759327875529,3.5451767,117250.0,117240.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327876238,0.4464423,117250.0,117240.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759327876538,0.6183767,117250.0,117240.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1759327876737,3.5450167,117250.0,117240.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759327876934,3.5450167,117250.0,117240.0,0.07325997]
["bitfinex-derivatives","BTCF0:USTF0",1759327877240,3.5450167,117250.0,117240.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327878541,3.5450167,117250.0,117240.0,0.07325997]
["bitfinex-derivatives","BTCF0:USTF0",1759327878942,3.5450167,117250.0,117240.0,0.09472997]
["bitfinex-derivatives","BTCF0:USTF0",1759327879435,3.1842167,117250.0,117240.0,0.09472997]
["bitfinex-derivatives","BTCF0:USTF0",1759327879642,3.5450167,117250.0,117240.0,0.07325997]
["bitfinex-derivatives","BTCF0:USTF0",1759327879934,0.9791767,117250.0,117240.0,0.18108957]
["bitfinex-derivatives","BTCF0:USTF0",1759327880133,2.3481767,117250.0,117240.0,0.18108957]
["bitfinex-derivatives","BTCF0:USTF0",1759327880335,1.7302,117250.0,117240.0,0.18108957]
["bitfinex-derivatives","BTCF0:USTF0",1759327880534,0.63543317,117260.0,117250.0,0.0978923]
["bitfinex-derivatives","BTCF0:USTF0",1759327880743,0.63543317,117260.0,117250.0,0.1203823]
["bitfinex-derivatives","BTCF0:USTF0",1759327880938,3.20179317,117260.0,117250.0,0.1203823]
["bitfinex-derivatives","BTCF0:USTF0",1759327881241,3.96259317,117260.0,117250.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327881448,0.0852423,117250.0,117240.0,0.07325997]
["bitfinex-derivatives","BTCF0:USTF0",1759327881748,0.9787767,117250.0,117240.0,0.07325997]
["bitfinex-derivatives","BTCF0:USTF0",1759327881946,0.0852496,117240.0,117230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759327882141,1.86765948,117240.0,117230.0,0.07329751]
["bitfinex-derivatives","BTCF0:USTF0",1759327882340,1.86765948,117240.0,117230.0,0.06066751]
["bitfinex-derivatives","BTCF0:USTF0",1759327882646,2.26765948,117240.0,117230.0,0.06066751]
["bitfinex-derivatives","BTCF0:USTF0",1759327884145,0.085264,117220.0,117210.0,0.0882818]
["bitfinex-derivatives","BTCF0:USTF0",1759327884347,1.8143984,117220.0,117210.0,0.0882818]
["bitfinex-derivatives","BTCF0:USTF0",1759327884541,1.8143984,117220.0,117210.0,0.1735531]
["bitfinex-derivatives","BTCF0:USTF0",1759327884942,1.8143984,117220.0,117210.0,0.0882818]
["bitfinex-derivatives","BTCF0:USTF0",1759327885141,1.281664,117220.0,117210.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327885343,1.8143984,117220.0,117210.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327886643,0.9787984,117220.0,117210.0,0.0979213]
["bitfinex-derivatives","BTCF0:USTF0",1759327886851,3.5441584,117220.0,117210.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327887049,0.9787984,117220.0,117210.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327887249,3.5441584,117220.0,117210.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327888442,3.9441584,117220.0,117210.0,0.0882818]
["bitfinex-derivatives","BTCF0:USTF0",1759327888642,4.3049584,117220.0,117210.0,0.0882818]
["bitfinex-derivatives","BTCF0:USTF0",1759327889353,4.3049584,117220.0,117210.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327890749,4.3049184,117220.0,117210.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327890951,4.3049584,117220.0,117210.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327892943,0.0852711,117210.0,117200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327893148,0.9788055,117210.0,117200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327893649,3.5445255,117210.0,117200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327894039,1.8144055,117210.0,117200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327894243,3.5445255,117210.0,117200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327894648,0.9792055,117210.0,117200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327894950,3.5445255,117210.0,117200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327895146,3.9445255,117210.0,117200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327896053,0.0852787,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327896354,0.9788131,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327896856,3.5441331,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327897046,0.9788131,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327897247,3.5441331,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327897650,3.5440931,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327897955,3.61257072,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327898253,4.4220643,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327898752,1.8567843,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327898956,4.4221043,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327900354,4.4220643,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327901049,1.8567843,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327901255,3.75095031,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327901455,3.75091031,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327902257,4.36817404,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327902444,4.36821404,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327903051,3.9387148,117200.0,117190.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759327903352,4.36813404,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327903858,4.36853404,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327908054,0.9277961,117200.0,117190.0,0.1204253]
["bitfinex-derivatives","BTCF0:USTF0",1759327908255,1.73092,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327908449,2.99485924,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327908652,2.99445924,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327908856,2.99485924,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327909057,0.42985924,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327909256,2.99485924,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327909758,0.42985924,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327909964,2.99485924,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327910157,3.08013714,117200.0,117190.0,0.8812253]
["bitfinex-derivatives","BTCF0:USTF0",1759327910364,2.6506779,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327910567,0.42985924,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327910860,2.99473924,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327911162,3.08001714,117200.0,117190.0,1.31068454]
["bitfinex-derivatives","BTCF0:USTF0",1759327911556,3.50947638,117200.0,117190.0,0.1204253]
["bitfinex-derivatives","BTCF0:USTF0",1759327911751,0.94459638,117200.0,117190.0,0.1204253]
["bitfinex-derivatives","BTCF0:USTF0",1759327911957,3.50935638,117200.0,117190.0,0.1204253]
["bitfinex-derivatives","BTCF0:USTF0",1759327912358,3.87015638,117200.0,117190.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1759327912663,0.94459638,117200.0,117190.0,0.91068444]
["bitfinex-derivatives","BTCF0:USTF0",1759327912962,3.07981714,117200.0,117190.0,0.91068444]
["bitfinex-derivatives","BTCF0:USTF0",1759327913164,3.50887638,117200.0,117190.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1759327913359,3.50927638,117200.0,117190.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1759327913562,3.50927638,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327913756,3.87007638,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327913957,4.29953562,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327914761,4.69953562,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327916375,4.69937562,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327917179,4.76678232,117200.0,117190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327919675,0.0852846,117190.0,117180.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759327919975,0.0852919,117180.0,117170.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327920178,0.4460919,117180.0,117170.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759327920484,0.0852867,117190.0,117180.0,0.1211219]
["bitfinex-derivatives","BTCF0:USTF0",1759327920672,3.86932518,117190.0,117180.0,0.1211219]
["bitfinex-derivatives","BTCF0:USTF0",1759327920970,1.3054979,117190.0,117180.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327921177,1.3054979,117190.0,117180.0,0.0987722]
["bitfinex-derivatives","BTCF0:USTF0",1759327921178,1.3050979,117190.0,117180.0,0.0987722]
["bitfinex-derivatives","BTCF0:USTF0",1759327921479,3.8697379,117190.0,117180.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327921682,1.32075394,117190.0,117180.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327921873,3.88499394,117190.0,117180.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327922076,1.32075394,117190.0,117180.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327922377,3.88499394,117190.0,117180.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327922876,1.32075394,117190.0,117180.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327923083,3.88455394,117190.0,117180.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759327923277,4.31401318,117190.0,117180.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327923576,4.31401318,117190.0,117170.0,0.05989457]
["bitfinex-derivatives","BTCF0:USTF0",1759327923577,0.0852921,117180.0,117170.0,0.05989457]
["bitfinex-derivatives","BTCF0:USTF0",1759327923780,0.0852994,117170.0,117160.0,0.0756318]
["bitfinex-derivatives","BTCF0:USTF0",1759327923979,1.30502228,117170.0,117160.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327924273,3.86922228,117170.0,117160.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327924476,0.0853066,117160.0,117150.0,0.0891118]
["bitfinex-derivatives","BTCF0:USTF0",1759327924682,1.73456616,117160.0,117150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327924871,0.0853139,117150.0,117140.0,0.0891118]
["bitfinex-derivatives","BTCF0:USTF0",1759327925077,2.13855238,117150.0,117140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327925280,2.13855238,117150.0,117140.0,0.0891118]
["bitfinex-derivatives","BTCF0:USTF0",1759327925578,0.87564768,117160.0,117150.0,0.0853138]
["bitfinex-derivatives","BTCF0:USTF0",1759327925579,0.36088184,117160.0,117150.0,0.0853138]
["bitfinex-derivatives","BTCF0:USTF0",1759327925776,3.78396032,117160.0,117150.0,0.1211438]
["bitfinex-derivatives","BTCF0:USTF0",1759327925979,2.16026108,117160.0,117150.0,1.31140304]
["bitfinex-derivatives","BTCF0:USTF0",1759327926174,0.42954108,117160.0,117150.0,0.5967756]
["bitfinex-derivatives","BTCF0:USTF0",1759327926370,0.83392184,117160.0,117150.0,0.9575756]
["bitfinex-derivatives","BTCF0:USTF0",1759327926583,2.56464184,117160.0,117150.0,0.9575756]
["bitfinex-derivatives","BTCF0:USTF0",1759327926781,3.42356032,117160.0,117150.0,0.9575756]
["bitfinex-derivatives","BTCF0:USTF0",1759327927877,3.42352032,117160.0,117150.0,0.9575756]
["bitfinex-derivatives","BTCF0:USTF0",1759327928081,3.42356032,117160.0,117150.0,0.9575756]
["bitfinex-derivatives","BTCF0:USTF0",1759327928385,0.00048184,117160.0,117150.0,0.9575756]
["bitfinex-derivatives","BTCF0:USTF0",1759327928586,2.99410108,117160.0,117150.0,1.38703484]
["bitfinex-derivatives","BTCF0:USTF0",1759327928780,2.56464184,117160.0,117150.0,1.38703484]
["bitfinex-derivatives","BTCF0:USTF0",1759327928981,2.99410108,117160.0,117150.0,0.9575756]
["bitfinex-derivatives","BTCF0:USTF0",1759327929282,0.42994108,117160.0,117150.0,0.9575756]
["bitfinex-derivatives","BTCF0:USTF0",1759327929673,2.99406108,117160.0,117150.0,1.38703484]
["bitfinex-derivatives","BTCF0:USTF0",1759327929875,3.50882682,117160.0,117150.0,0.9575756]
["bitfinex-derivatives","BTCF0:USTF0",1759327930171,4.29908606,117160.0,117150.0,0.0891118]
["bitfinex-derivatives","BTCF0:USTF0",1759327930572,4.29908606,117160.0,117150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327930988,3.93828606,117160.0,117150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327931284,3.50874682,117160.0,117150.0,0.0987938]
["bitfinex-derivatives","BTCF0:USTF0",1759327931478,3.86954682,117160.0,117150.0,0.0987938]
["bitfinex-derivatives","BTCF0:USTF0",1759327932480,3.01062834,117160.0,117150.0,0.0987938]
["bitfinex-derivatives","BTCF0:USTF0",1759327932678,3.86954682,117160.0,117150.0,0.0987938]
["bitfinex-derivatives","BTCF0:USTF0",1759327932879,1.30550682,117160.0,117150.0,0.0987938]
["bitfinex-derivatives","BTCF0:USTF0",1759327933185,3.86950682,117160.0,117150.0,0.0987938]
["bitfinex-derivatives","BTCF0:USTF0",1759327933572,3.86950682,117160.0,117150.0,0.15952616]
["bitfinex-derivatives","BTCF0:USTF0",1759327933979,0.92651605,117160.0,117150.0,0.18187616]
["bitfinex-derivatives","BTCF0:USTF0",1759327934174,2.58988032,117160.0,117150.0,0.94267616]
["bitfinex-derivatives","BTCF0:USTF0",1759327934387,3.42332032,117160.0,117150.0,0.94267616]
["bitfinex-derivatives","BTCF0:USTF0",1759327934589,3.50822672,117160.0,117150.0,0.47421236]
["bitfinex-derivatives","BTCF0:USTF0",1759327934788,3.93808596,117160.0,117150.0,0.07421236]
["bitfinex-derivatives","BTCF0:USTF0",1759327935086,4.29888596,117160.0,117150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327935779,0.0853139,117150.0,117140.0,0.07421236]
["bitfinex-derivatives","BTCF0:USTF0",1759327935988,1.30503238,117150.0,117140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759327936290,0.0853213,117140.0,117130.0,0.01356729]
["bitfinex-derivatives","BTCF0:USTF0",1759327936481,3.86891978,117140.0,117130.0,0.01356729]
["bitfinex-derivatives","BTCF0:USTF0",1759327936990,3.93557617,117140.0,117130.0,0.01356729]
["bitfinex-derivatives","BTCF0:USTF0",1759327937289,1.28637487,117140.0,117130.0,0.09889589]
["bitfinex-derivatives","BTCF0:USTF0",1759327937492,2.58991848,117140.0,117130.0,0.88204589]
["bitfinex-derivatives","BTCF0:USTF0",1759327937688,0.79034108,117160.0,117150.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1759327937886,3.78368032,117160.0,117150.0,0.122064]
["bitfinex-derivatives","BTCF0:USTF0",1759327938092,4.29844626,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327938394,3.68197435,117160.0,117150.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1759327938583,0.00048184,117160.0,117150.0,0.482864]
["bitfinex-derivatives","BTCF0:USTF0",1759327938890,2.56432184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327939090,2.56392184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327939287,0.00048184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327939683,2.56432184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327940196,1.73152184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327940400,2.56428184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327940690,8.184e-05,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327940892,2.56384184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327941283,2.56424184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327941688,0.00048184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327941889,2.56412184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327943299,0.00048184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327943599,2.56404184,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327943786,3.23554765,117160.0,117150.0,0.94359636]
["bitfinex-derivatives","BTCF0:USTF0",1759327944584,3.32085435,117160.0,117150.0,0.58279636]
["bitfinex-derivatives","BTCF0:USTF0",1759327944788,3.68165435,117160.0,117150.0,0.15993636]
["bitfinex-derivatives","BTCF0:USTF0",1759327945395,3.68165435,117160.0,117150.0,0.07462236]
["bitfinex-derivatives","BTCF0:USTF0",1759327945695,3.68145435,117160.0,117150.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1759327946288,4.08145435,117160.0,117150.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1759327946588,4.08137435,117160.0,117150.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1759327946894,4.08137435,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327947191,4.08137435,117160.0,117150.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1759327947389,0.84658854,117160.0,117150.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1759327947587,1.07198765,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327947793,3.23518765,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327947994,3.68129435,117160.0,117150.0,0.15993636]
["bitfinex-derivatives","BTCF0:USTF0",1759327948196,3.68089435,117160.0,117150.0,0.15993636]
["bitfinex-derivatives","BTCF0:USTF0",1759327948396,1.03278765,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327948601,3.68129435,117160.0,117150.0,0.15993636]
["bitfinex-derivatives","BTCF0:USTF0",1759327948802,1.11809435,117160.0,117150.0,0.121624]
["bitfinex-derivatives","BTCF0:USTF0",1759327948995,3.68125435,117160.0,117150.0,0.121624]
["bitfinex-derivatives","BTCF0:USTF0",1759327949186,0.67198765,117160.0,117150.0,0.121624]
["bitfinex-derivatives","BTCF0:USTF0",1759327949495,0.67198765,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327949496,3.68125435,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327949712,3.68085435,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327949997,4.08125435,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327950794,4.08125435,117160.0,117150.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1759327951001,1.51809435,117160.0,117150.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1759327951201,1.51809435,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327951202,3.68113435,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327951602,1.11769435,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327951801,2.76378765,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327951998,2.56348184,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327952191,3.23458765,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327952397,3.22111779,117160.0,117150.0,0.18235636]
["bitfinex-derivatives","BTCF0:USTF0",1759327953100,0.67190581,117160.0,117150.0,0.54315636]
["bitfinex-derivatives","BTCF0:USTF0",1759327953495,2.56336,117160.0,117150.0,0.94315636]
["bitfinex-derivatives","BTCF0:USTF0",1759327953696,2.56296,117160.0,117150.0,0.882424]
["bitfinex-derivatives","BTCF0:USTF0",1759327953905,2.56336,117160.0,117150.0,0.882424]
["bitfinex-derivatives","BTCF0:USTF0",1759327954308,0.0004,117160.0,117150.0,0.882424]
["bitfinex-derivatives","BTCF0:USTF0",1759327954510,2.56332,117160.0,117150.0,0.9580558]
["bitfinex-derivatives","BTCF0:USTF0",1759327954700,2.56292,117160.0,117150.0,0.9580558]
["bitfinex-derivatives","BTCF0:USTF0",1759327955006,2.56332,117160.0,117150.0,0.9580558]
["bitfinex-derivatives","BTCF0:USTF0",1759327955505,3.23482581,117160.0,117150.0,0.5580558]
["bitfinex-derivatives","BTCF0:USTF0",1759327955802,3.23482581,117160.0,117150.0,0.482424]
["bitfinex-derivatives","BTCF0:USTF0",1759327956006,3.32013221,117160.0,117150.0,0.18238609]
["bitfinex-derivatives","BTCF0:USTF0",1759327956208,3.23482581,117160.0,117150.0,0.18238609]
["bitfinex-derivatives","BTCF0:USTF0",1759327956407,3.23470581,117160.0,117150.0,0.482424]
["bitfinex-derivatives","BTCF0:USTF0",1759327956609,2.5628,117160.0,117150.0,0.482424]
["bitfinex-derivatives","BTCF0:USTF0",1759327957215,2.5632,117160.0,117150.0,0.482424]
["bitfinex-derivatives","BTCF0:USTF0",1759327957909,2.5632,117160.0,117150.0,0.54319421]
["bitfinex-derivatives","BTCF0:USTF0",1759327958310,3.23470581,117160.0,117150.0,0.54319421]
["bitfinex-derivatives","BTCF0:USTF0",1759327959109,3.32001221,117160.0,117150.0,0.54319421]
["bitfinex-derivatives","BTCF0:USTF0",1759327959308,3.23470581,117160.0,117150.0,0.54319421]
["bitfinex-derivatives","BTCF0:USTF0",1759327960315,2.6485063,117160.0,117150.0,0.54321959]
["bitfinex-derivatives","BTCF0:USTF0",1759327960705,2.6485063,117160.0,117150.0,0.18241959]
["bitfinex-derivatives","BTCF0:USTF0",1759327961112,3.18192387,117160.0,117150.0,0.18241959]
["bitfinex-derivatives","BTCF0:USTF0",1759327962009,2.56244,117160.0,117150.0,0.482424]
["bitfinex-derivatives","BTCF0:USTF0",1759327962405,0.0860992,117170.0,117160.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759327962604,2.6484192,117170.0,117160.0,0.18142767]
["bitfinex-derivatives","BTCF0:USTF0",1759327962816,3.54263677,117170.0,117160.0,0.15900767]
["bitfinex-derivatives","BTCF0:USTF0",1759327963410,3.54263677,117170.0,117160.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759327963611,3.94263677,117170.0,117160.0,0.07370147]
["bitfinex-derivatives","BTCF0:USTF0",1759327963914,3.94263677,117170.0,117160.0,0.06080147]
["bitfinex-derivatives","BTCF0:USTF0",1759327964219,0.0853062,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327964418,0.97952377,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327966108,1.37952377,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327966308,3.94172377,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327966509,1.37952377,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327966711,3.94160377,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327966914,1.37952377,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327967115,3.0081862,117160.0,117150.0,0.0992035]
["bitfinex-derivatives","BTCF0:USTF0",1759327967316,3.54160377,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327968220,0.97952377,117160.0,117150.0,0.0992035]
["bitfinex-derivatives","BTCF0:USTF0",1759327968418,3.54160377,117160.0,117150.0,0.0992035]
["bitfinex-derivatives","BTCF0:USTF0",1759327968817,3.54160377,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327969012,2.09184,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327969319,3.54196377,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327969515,0.89461757,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327969718,3.54156377,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327969910,3.54196377,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327970115,3.0081462,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327970322,3.18076377,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327970525,3.54196377,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327971310,3.18116377,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327972023,3.45665757,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327972225,0.97992377,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327972414,3.52789359,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327972823,0.96605359,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327973022,3.52789359,117160.0,117150.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1759327973524,3.52789359,117160.0,117150.0,0.0992035]
["bitfinex-derivatives","BTCF0:USTF0",1759327973720,3.52789359,117160.0,117150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759327974023,3.52789359,117160.0,117150.0,0.16005493]
["bitfinex-derivatives","BTCF0:USTF0",1759327974622,3.52789359,117160.0,117150.0,0.07474143]
["bitfinex-derivatives","BTCF0:USTF0",1759327974814,3.52789359,117160.0,117150.0,0.16005493]
["bitfinex-derivatives","BTCF0:USTF0",1759327975014,2.69713359,117160.0,117150.0,0.18304493]
["bitfinex-derivatives","BTCF0:USTF0",1759327975219,3.44206739,117160.0,117150.0,0.18304493]
["bitfinex-derivatives","BTCF0:USTF0",1759327975415,3.44246739,117160.0,117150.0,0.18304493]
["bitfinex-derivatives","BTCF0:USTF0",1759327975617,3.44206739,117160.0,117150.0,0.18304493]
["bitfinex-derivatives","BTCF0:USTF0",1759327975821,0.51994739,117160.0,117150.0,0.18304493]
["bitfinex-derivatives","BTCF0:USTF0",1759327976017,1.16221757,117170.0,117160.0,0.0853062]
["bitfinex-derivatives","BTCF0:USTF0",1759327976226,3.80999647,117170.0,117160.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1759327976723,1.24831647,117170.0,117160.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1759327977029,3.44915647,117170.0,117160.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1759327977627,0.80221757,117170.0,117160.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1759327977929,3.36377757,117170.0,117160.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1759327978127,3.44907647,117170.0,117160.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1759327978328,0.2688,117170.0,117160.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1759327978525,0.0008,117170.0,117160.0,0.54349884]
["bitfinex-derivatives","BTCF0:USTF0",1759327978729,2.56224,117170.0,117160.0,0.8826562]
["bitfinex-derivatives","BTCF0:USTF0",1759327978928,2.56224,117170.0,117160.0,0.958288]
["bitfinex-derivatives","BTCF0:USTF0",1759327979125,2.56144,117170.0,117160.0,0.958288]
["bitfinex-derivatives","BTCF0:USTF0",1759327979331,2.56184,117170.0,117160.0,0.958288]
["bitfinex-derivatives","BTCF0:USTF0",1759327979940,2.5618,117170.0,117160.0,0.958288]
["bitfinex-derivatives","BTCF0:USTF0",1759327980146,0.0856989,117170.0,117160.0,0.958288]
["bitfinex-derivatives","BTCF0:USTF0",1759327980347,2.6470589,117170.0,117160.0,0.958288]
["bitfinex-derivatives","BTCF0:USTF0",1759327980642,3.18047647,117170.0,117160.0,0.8826562]
["bitfinex-derivatives","BTCF0:USTF0",1759327980845,3.09517757,117170.0,117160.0,0.8826562]
["bitfinex-derivatives","BTCF0:USTF0",1759327981042,2.56176,117170.0,117160.0,0.8826562]
["bitfinex-derivatives","BTCF0:USTF0",1759327981247,2.56176,117170.0,117160.0,0.94346438]
["bitfinex-derivatives","BTCF0:USTF0",1759327981448,2.56176,117170.0,117160.0,0.8826562]
["bitfinex-derivatives","BTCF0:USTF0",1759327981948,2.56176,117170.0,117160.0,0.94346208]
["bitfinex-derivatives","BTCF0:USTF0",1759327982352,2.5616,117170.0,117160.0,0.8826562]
["bitfinex-derivatives","BTCF0:USTF0",1759327982847,2.6468989,117170.0,117160.0,0.94345525]
["bitfinex-derivatives","BTCF0:USTF0",1759327983439,2.6468989,117170.0,117160.0,0.58265525]
["bitfinex-derivatives","BTCF0:USTF0",1759327983954,2.5616,117170.0,117160.0,0.58265525]
["bitfinex-derivatives","BTCF0:USTF0",1759327984449,2.6468989,117170.0,117160.0,0.94345525]
["bitfinex-derivatives","BTCF0:USTF0",1759327985155,3.52724826,117170.0,117160.0,0.07435939]
["bitfinex-derivatives","BTCF0:USTF0",1759327985461,3.92724826,117170.0,117160.0,0.07435939]
["bitfinex-derivatives","BTCF0:USTF0",1759327987052,1.37951647,117170.0,117160.0,0.07435939]
["bitfinex-derivatives","BTCF0:USTF0",1759327987443,3.94019647,117170.0,117160.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759327989049,1.37951647,117170.0,117160.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759327989251,3.17931647,117170.0,117160.0,0.1218562]
["bitfinex-derivatives","BTCF0:USTF0",1759327989448,1.04726813,117180.0,117170.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1759327989750,3.60702813,117180.0,117170.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1759327989950,3.60742813,117180.0,117170.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1759327990150,3.60698813,117180.0,117170.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1759327990353,3.60738813,117180.0,117170.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1759327990752,3.60734813,117180.0,117170.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1759327991550,3.60734813,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327991950,3.24654333,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327992447,0.60077173,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327992657,1.79823416,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327992951,0.60077173,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327993154,3.16069173,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327993357,3.16109173,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327993656,3.16109173,117180.0,117170.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759327993657,4.00714333,117180.0,117170.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759327993955,4.00714333,117180.0,117170.0,0.0988589]
["bitfinex-derivatives","BTCF0:USTF0",1759327994151,0.96157173,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327994357,3.52177173,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327994855,0.96157173,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327995054,3.52133173,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327995257,3.60702333,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327995458,1.04686333,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327995757,0.60077173,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327995957,3.24618333,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327996260,3.24618333,117180.0,117170.0,0.07435939]
["bitfinex-derivatives","BTCF0:USTF0",1759327996554,3.60698333,117180.0,117170.0,0.07435939]
["bitfinex-derivatives","BTCF0:USTF0",1759327996858,3.60698333,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327996859,3.60694333,117180.0,117170.0,0.18264829]
["bitfinex-derivatives","BTCF0:USTF0",1759327997157,3.60654333,117180.0,117170.0,0.15965829]
["bitfinex-derivatives","BTCF0:USTF0",1759327997353,3.60694333,117180.0,117170.0,0.15965829]
["bitfinex-derivatives","BTCF0:USTF0",1759327997753,3.60694333,117180.0,117170.0,0.07435939]
["bitfinex-derivatives","BTCF0:USTF0",1759327998156,3.60694333,117180.0,117170.0,0.15965829]
["bitfinex-derivatives","BTCF0:USTF0",1759327998552,3.60694333,117180.0,117170.0,0.07435939]
["bitfinex-derivatives","BTCF0:USTF0",1759327998753,3.60694333,117180.0,117170.0,0.15965829]
["bitfinex-derivatives","BTCF0:USTF0",1759327998954,3.60694333,117180.0,117170.0,0.07435939]
["bitfinex-derivatives","BTCF0:USTF0",1759328000358,3.07324576,117180.0,117170.0,0.15965829]
["bitfinex-derivatives","BTCF0:USTF0",1759328000555,3.60666333,117180.0,117170.0,0.07435939]
["bitfinex-derivatives","BTCF0:USTF0",1759328001551,4.00666333,117180.0,117170.0,0.07435939]
["bitfinex-derivatives","BTCF0:USTF0",1759328001756,4.00666333,117180.0,117170.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759328005054,0.0852989,117170.0,117160.0,0.06465187]
["bitfinex-derivatives","BTCF0:USTF0",1759328005260,0.97951647,117170.0,117160.0,0.06465187]
["bitfinex-derivatives","BTCF0:USTF0",1759328006560,0.0853062,117160.0,117150.0,0.07468939]
["bitfinex-derivatives","BTCF0:USTF0",1759328006757,1.80808377,117160.0,117150.0,0.07468939]
["bitfinex-derivatives","BTCF0:USTF0",1759328008261,0.0853134,117150.0,117140.0,0.03296471]
["bitfinex-derivatives","BTCF0:USTF0",1759328008458,0.97953097,117150.0,117140.0,0.03296471]
["bitfinex-derivatives","BTCF0:USTF0",1759328008657,0.97953097,117150.0,117140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328009266,3.53889097,117150.0,117140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328009965,0.97953097,117150.0,117140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328010158,3.53893097,117150.0,117140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328010559,0.97953097,117150.0,117140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328010762,0.97953097,117150.0,117140.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759328010763,2.62529757,117150.0,117140.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759328010964,3.53893107,117150.0,117140.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759328011163,3.53893107,117150.0,117140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328011363,3.93893107,117150.0,117140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328011565,3.93897107,117150.0,117140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328013066,0.0853207,117140.0,117130.0,0.01394729]
["bitfinex-derivatives","BTCF0:USTF0",1759328013260,0.97953827,117140.0,117130.0,0.01394729]
["bitfinex-derivatives","BTCF0:USTF0",1759328013465,0.0853353,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328013658,2.16851287,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328014466,2.16857505,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328014667,1.34041505,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328014971,3.53897505,117120.0,117110.0,0.1216026]
["bitfinex-derivatives","BTCF0:USTF0",1759328015166,3.53937505,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328015666,3.53941505,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328015874,3.90021505,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328016265,1.35553876,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328016465,3.91489876,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328017074,1.35553876,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328017371,3.91497876,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328017573,3.98467734,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328017772,1.42523734,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328017971,3.98467734,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328018173,1.42523734,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328018474,3.98459734,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328018876,3.09037977,117120.0,117110.0,0.1216026]
["bitfinex-derivatives","BTCF0:USTF0",1759328019266,3.62379734,117120.0,117110.0,0.1216026]
["bitfinex-derivatives","BTCF0:USTF0",1759328019473,2.17716447,117120.0,117110.0,0.1216026]
["bitfinex-derivatives","BTCF0:USTF0",1759328019674,3.09005977,117120.0,117110.0,0.5216026]
["bitfinex-derivatives","BTCF0:USTF0",1759328019869,3.62387734,117120.0,117110.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1759328020075,3.98467734,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328020273,4.12319649,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328020569,1.56375649,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328020769,1.11762119,117120.0,117110.0,0.1216014]
["bitfinex-derivatives","BTCF0:USTF0",1759328020979,3.40151529,117120.0,117110.0,0.5216014]
["bitfinex-derivatives","BTCF0:USTF0",1759328021675,0.84215539,117120.0,117110.0,0.4992014]
["bitfinex-derivatives","BTCF0:USTF0",1759328021869,3.40151539,117120.0,117110.0,0.0992014]
["bitfinex-derivatives","BTCF0:USTF0",1759328022672,3.76231539,117120.0,117110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328024074,3.76231539,117120.0,117110.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759328024378,4.16231539,117120.0,117110.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759328024677,4.16223539,117120.0,117110.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759328024877,0.0853415,117110.0,117100.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328025178,1.11807822,117110.0,117100.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328025378,3.67727822,117110.0,117100.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328026374,0.0853491,117100.0,117090.0,0.0745508]
["bitfinex-derivatives","BTCF0:USTF0",1759328026670,1.79002254,117100.0,117090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328026866,1.79002254,117100.0,117090.0,0.0745508]
["bitfinex-derivatives","BTCF0:USTF0",1759328027268,2.6375606,117100.0,117090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328027471,1.8100406,117100.0,117090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328027675,1.13810388,117100.0,117090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328027876,3.33646388,117100.0,117090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328028081,3.67724582,117100.0,117090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328028578,3.67728582,117100.0,117090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328028777,1.03273672,117100.0,117090.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1759328029183,3.31644582,117100.0,117090.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1759328029386,3.31684582,117100.0,117090.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1759328029579,3.31648582,117100.0,117090.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1759328029881,3.31684582,117100.0,117090.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1759328030276,3.67764582,117100.0,117090.0,0.0992164]
["bitfinex-derivatives","BTCF0:USTF0",1759328030475,3.67764582,117100.0,117090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759328030782,3.67764582,117100.0,117090.0,0.0992164]
["bitfinex-derivatives","BTCF0:USTF0",1759328032084,1.11848582,117100.0,117090.0,0.0992164]
["bitfinex-derivatives","BTCF0:USTF0",1759328032384,3.67760582,117100.0,117090.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1759328032887,3.67760582,117100.0,117090.0,0.0992164]
["bitfinex-derivatives","BTCF0:USTF0",1759328033074,3.23141672,117100.0,117090.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1759328033277,3.23137672,117100.0,117090.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1759328033477,0.67233672,117100.0,117090.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1759328033684,3.31672582,117100.0,117090.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1759328034186,0.75768582,117100.0,117090.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1759328034485,3.31676582,117100.0,117090.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1759328035586,0.67233672,117100.0,117090.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1759328035786,3.23137672,117100.0,117090.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1759328036178,1.73228,117100.0,117090.0,0.8827464]
["bitfinex-derivatives","BTCF0:USTF0",1759328036386,2.5454443,117100.0,117090.0,0.8827464]
["bitfinex-derivatives","BTCF0:USTF0",1759328036580,3.21738102,117100.0,117090.0,0.5219464]
["bitfinex-derivatives","BTCF0:USTF0",1759328036783,3.30313012,117100.0,117090.0,0.58272694]
["bitfinex-derivatives","BTCF0:USTF0",1759328037175,3.30313012,117100.0,117090.0,0.5219464]
["bitfinex-derivatives","BTCF0:USTF0",1759328037676,3.30313012,117100.0,117090.0,0.58275523]
["bitfinex-derivatives","BTCF0:USTF0",1759328038080,3.21778102,117100.0,117090.0,0.94355523]
["bitfinex-derivatives","BTCF0:USTF0",1759328039386,0.0004,117100.0,117090.0,0.94355523]
["bitfinex-derivatives","BTCF0:USTF0",1759328039588,1.73192,117100.0,117090.0,0.95863379]
["bitfinex-derivatives","BTCF0:USTF0",1759328039888,2.55912,117100.0,117090.0,0.8827464]
["bitfinex-derivatives","BTCF0:USTF0",1759328040780,0.0004,117100.0,117090.0,1.55468312]
["bitfinex-derivatives","BTCF0:USTF0",1759328040979,1.74750589,117120.0,117110.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1759328041280,2.55910218,117120.0,117110.0,0.8432818]
["bitfinex-derivatives","BTCF0:USTF0",1759328041682,2.57411136,117120.0,117110.0,0.8432818]
["bitfinex-derivatives","BTCF0:USTF0",1759328041890,3.24644808,117120.0,117110.0,0.5433653]
["bitfinex-derivatives","BTCF0:USTF0",1759328042087,2.57451136,117120.0,117110.0,0.5433653]
["bitfinex-derivatives","BTCF0:USTF0",1759328042284,2.65984586,117120.0,117110.0,0.5433653]
["bitfinex-derivatives","BTCF0:USTF0",1759328042586,2.65984586,117120.0,117110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328042587,3.33178258,117120.0,117110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328042792,3.33178258,117120.0,117110.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759328043185,3.33178258,117120.0,117110.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1759328044199,0.68780808,117120.0,117110.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1759328044497,3.24604808,117120.0,117110.0,0.4824818]
["bitfinex-derivatives","BTCF0:USTF0",1759328044791,3.24604808,117120.0,117110.0,0.54337342]
["bitfinex-derivatives","BTCF0:USTF0",1759328045189,0.01587136,117120.0,117110.0,0.54337342]
["bitfinex-derivatives","BTCF0:USTF0",1759328045394,3.33130148,117120.0,117110.0,0.54337342]
["bitfinex-derivatives","BTCF0:USTF0",1759328045593,3.24556808,117120.0,117110.0,0.18257342]
["bitfinex-derivatives","BTCF0:USTF0",1759328045787,3.33130148,117120.0,117110.0,0.18257342]
["bitfinex-derivatives","BTCF0:USTF0",1759328047296,3.24596808,117120.0,117110.0,0.54337342]
["bitfinex-derivatives","BTCF0:USTF0",1759328047490,0.68780808,117120.0,117110.0,0.54337342]
["bitfinex-derivatives","BTCF0:USTF0",1759328047794,2.57383136,117120.0,117110.0,0.54337342]
["bitfinex-derivatives","BTCF0:USTF0",1759328047996,0.01587136,117120.0,117110.0,0.5433661]
["bitfinex-derivatives","BTCF0:USTF0",1759328048190,2.57339136,117120.0,117110.0,0.5433661]
["bitfinex-derivatives","BTCF0:USTF0",1759328048394,2.57379136,117120.0,117110.0,0.5433661]
["bitfinex-derivatives","BTCF0:USTF0",1759328049391,0.01587136,117120.0,117110.0,0.5433661]
["bitfinex-derivatives","BTCF0:USTF0",1759328049589,0.01587136,117120.0,117110.0,1.61530282]
["bitfinex-derivatives","BTCF0:USTF0",1759328049797,1.73222218,117120.0,117110.0,1.61530282]
["bitfinex-derivatives","BTCF0:USTF0",1759328049992,2.55822218,117120.0,117110.0,1.61530282]
["bitfinex-derivatives","BTCF0:USTF0",1759328050193,2.55782218,117120.0,117110.0,0.9433661]
["bitfinex-derivatives","BTCF0:USTF0",1759328050693,0.00046218,117120.0,117110.0,0.9433661]
["bitfinex-derivatives","BTCF0:USTF0",1759328050895,0.01477981,117130.0,117110.0,1.63980467]
["bitfinex-derivatives","BTCF0:USTF0",1759328051100,1.73172,117130.0,117120.0,1.21526739]
["bitfinex-derivatives","BTCF0:USTF0",1759328051301,0.0004,117130.0,117120.0,1.21526739]
["bitfinex-derivatives","BTCF0:USTF0",1759328051600,1.73172,117140.0,117130.0,0.1216661]
["bitfinex-derivatives","BTCF0:USTF0",1759328051902,2.5576,117140.0,117130.0,1.30001964]
["bitfinex-derivatives","BTCF0:USTF0",1759328052098,0.67193672,117170.0,117160.0,0.1216442]
["bitfinex-derivatives","BTCF0:USTF0",1759328052292,3.33682248,117170.0,117160.0,0.4824442]
["bitfinex-derivatives","BTCF0:USTF0",1759328052496,3.31475362,117170.0,117160.0,0.4824442]
["bitfinex-derivatives","BTCF0:USTF0",1759328052900,3.33722182,117170.0,117160.0,0.4824442]
["bitfinex-derivatives","BTCF0:USTF0",1759328053095,3.31515362,117170.0,117160.0,0.4824442]
["bitfinex-derivatives","BTCF0:USTF0",1759328053292,3.31515362,117170.0,117160.0,0.1216442]
["bitfinex-derivatives","BTCF0:USTF0",1759328053491,3.31515362,117170.0,117160.0,0.4824442]
["bitfinex-derivatives","BTCF0:USTF0",1759328053697,0.0004,117170.0,117160.0,0.4824442]
["bitfinex-derivatives","BTCF0:USTF0",1759328053999,2.31816,117170.0,117160.0,0.4824442]
["bitfinex-derivatives","BTCF0:USTF0",1759328054204,2.31776,117170.0,117160.0,0.4824442]
["bitfinex-derivatives","BTCF0:USTF0",1759328054404,2.31816,117170.0,117160.0,0.4824442]
["bitfinex-derivatives","BTCF0:USTF0",1759328054593,0.0004,117170.0,117160.0,0.4824442]
["bitfinex-derivatives","BTCF0:USTF0",1759328054798,0.82596,117170.0,117160.0,0.8824442]
["bitfinex-derivatives","BTCF0:USTF0",1759328055001,0.82596,117170.0,117160.0,1.55438092]
["bitfinex-derivatives","BTCF0:USTF0",1759328055198,1.73148,117180.0,117170.0,0.1216369]
["bitfinex-derivatives","BTCF0:USTF0",1759328055396,2.557,117180.0,117170.0,1.55437362]
["bitfinex-derivatives","BTCF0:USTF0",1759328055602,0.49968764,117210.0,117200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328055801,3.75028047,117210.0,117200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328056109,1.16268742,117210.0,117200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328056298,3.71956742,117210.0,117200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328056499,0.05960364,117210.0,117200.0,0.1216153]
["bitfinex-derivatives","BTCF0:USTF0",1759328056796,2.70203144,117210.0,117200.0,0.4824153]
["bitfinex-derivatives","BTCF0:USTF0",1759328057001,3.35098697,117210.0,117200.0,0.4824153]
["bitfinex-derivatives","BTCF0:USTF0",1759328057200,3.35058697,117210.0,117200.0,0.4824153]
["bitfinex-derivatives","BTCF0:USTF0",1759328057403,3.35094697,117210.0,117200.0,0.4824153]
["bitfinex-derivatives","BTCF0:USTF0",1759328057603,3.35094697,117210.0,117200.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759328058102,3.71174697,117210.0,117200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328058520,4.13472816,117210.0,117200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328059621,3.77392816,117210.0,117200.0,0.098885]
["bitfinex-derivatives","BTCF0:USTF0",1759328059919,3.35094697,117210.0,117200.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1759328060120,3.26527917,117210.0,117200.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1759328060316,2.67901025,117210.0,117200.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1759328060508,3.26567917,117210.0,117200.0,0.4821365]
["bitfinex-derivatives","BTCF0:USTF0",1759328060710,3.35054697,117210.0,117200.0,0.4821365]
["bitfinex-derivatives","BTCF0:USTF0",1759328060912,3.35094697,117210.0,117200.0,0.4821365]
["bitfinex-derivatives","BTCF0:USTF0",1759328061116,2.59374245,117210.0,117200.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759328061316,3.71174697,117210.0,117200.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759328061519,3.35094697,117210.0,117200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328061722,3.71174697,117210.0,117200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328062020,3.35094697,117210.0,117200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328062519,3.35094697,117210.0,117200.0,0.4829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328062723,3.35094697,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328063016,3.35094697,117210.0,117200.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1759328063211,3.35094697,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328063809,0.70895917,117210.0,117200.0,0.4829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328064010,3.34934717,117210.0,117200.0,0.4829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328064214,3.34934717,117210.0,117200.0,0.1221453]
["bitfinex-derivatives","BTCF0:USTF0",1759328064425,3.34974717,117210.0,117200.0,0.1221453]
["bitfinex-derivatives","BTCF0:USTF0",1759328064822,3.26447917,117210.0,117200.0,0.1221453]
["bitfinex-derivatives","BTCF0:USTF0",1759328065021,3.34974697,117210.0,117200.0,0.1221453]
["bitfinex-derivatives","BTCF0:USTF0",1759328065724,3.34974697,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328066123,3.34974697,117210.0,117200.0,0.1221451]
["bitfinex-derivatives","BTCF0:USTF0",1759328066326,3.34974697,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328066517,3.34932239,117210.0,117200.0,0.4829451]
["bitfinex-derivatives","BTCF0:USTF0",1759328066718,3.34932239,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328066913,3.71012239,117210.0,117200.0,0.1221451]
["bitfinex-derivatives","BTCF0:USTF0",1759328067115,3.34932239,117210.0,117200.0,0.1221451]
["bitfinex-derivatives","BTCF0:USTF0",1759328067319,3.71012239,117210.0,117200.0,0.1221451]
["bitfinex-derivatives","BTCF0:USTF0",1759328067521,3.34932239,117210.0,117200.0,0.1221451]
["bitfinex-derivatives","BTCF0:USTF0",1759328067827,3.34932239,117210.0,117200.0,0.4829451]
["bitfinex-derivatives","BTCF0:USTF0",1759328068119,3.34932239,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328068319,3.34932239,117210.0,117200.0,0.1221466]
["bitfinex-derivatives","BTCF0:USTF0",1759328068922,3.34932239,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328069317,3.71012239,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328069517,3.34932239,117210.0,117200.0,0.1221451]
["bitfinex-derivatives","BTCF0:USTF0",1759328070318,3.34932239,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328070518,3.34932239,117210.0,117200.0,0.1221452]
["bitfinex-derivatives","BTCF0:USTF0",1759328070918,3.34932239,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328071318,3.34932239,117210.0,117200.0,0.1221452]
["bitfinex-derivatives","BTCF0:USTF0",1759328071621,3.71012239,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328071926,3.71012239,117210.0,117200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328072529,3.34932239,117210.0,117200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328072721,3.34932239,117210.0,117200.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1759328073225,0.79380239,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328073425,3.34828239,117210.0,117200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759328073625,0.70853459,117210.0,117200.0,0.4829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328073819,2.59103787,117210.0,117200.0,0.4829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328074015,1.76671787,117210.0,117200.0,0.4829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328074224,1.76671787,117210.0,117200.0,0.8829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328074524,0.03659787,117210.0,117200.0,0.8829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328074730,2.59095787,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328075030,0.03619787,117210.0,117200.0,0.8829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328075216,0.86039787,117210.0,117200.0,0.8829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328075623,0.86035787,117210.0,117200.0,0.8829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328075823,0.01532634,117210.0,117200.0,0.8829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328076022,0.83904634,117210.0,117200.0,0.8829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328076224,0.86000285,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328076419,0.86000285,117210.0,117200.0,0.8829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328076618,0.03628285,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328076832,0.86000285,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328077031,0.85952285,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328077225,0.02095651,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328077424,0.84499651,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328077825,0.82404,117210.0,117200.0,0.8829453]
["bitfinex-derivatives","BTCF0:USTF0",1759328078031,0.82404,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328078230,0.84500752,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328078432,0.85868267,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328078735,0.02136752,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328078935,0.82396,117210.0,117200.0,1.55488202]
["bitfinex-derivatives","BTCF0:USTF0",1759328079140,0.07369,117220.0,117210.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759328079429,0.91814626,117220.0,117210.0,0.4828478]
["bitfinex-derivatives","BTCF0:USTF0",1759328079635,0.91814626,117220.0,117210.0,0.8828478]
["bitfinex-derivatives","BTCF0:USTF0",1759328079836,0.91854626,117220.0,117210.0,0.8828478]
["bitfinex-derivatives","BTCF0:USTF0",1759328080637,0.91802626,117220.0,117210.0,0.90039443]
["bitfinex-derivatives","BTCF0:USTF0",1759328080936,0.91838626,117220.0,117210.0,0.90039443]
["bitfinex-derivatives","BTCF0:USTF0",1759328081528,0.89741,117220.0,117210.0,0.97628182]
["bitfinex-derivatives","BTCF0:USTF0",1759328081931,0.89741,117220.0,117210.0,0.57628182]
["bitfinex-derivatives","BTCF0:USTF0",1759328082230,0.89741,117220.0,117210.0,1.14832011]
["bitfinex-derivatives","BTCF0:USTF0",1759328082433,0.89741,117220.0,117210.0,1.07243272]
["bitfinex-derivatives","BTCF0:USTF0",1759328082835,0.01397608,117230.0,117220.0,0.0852608]
["bitfinex-derivatives","BTCF0:USTF0",1759328083030,0.82324,117230.0,117220.0,1.11544132]
["bitfinex-derivatives","BTCF0:USTF0",1759328083233,0.086039,117250.0,117240.0,0.1220263]
["bitfinex-derivatives","BTCF0:USTF0",1759328083428,3.21139729,117250.0,117240.0,0.1220263]
["bitfinex-derivatives","BTCF0:USTF0",1759328083633,3.57219729,117250.0,117240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759328083838,3.57219729,117250.0,117240.0,0.1220263]
["bitfinex-derivatives","BTCF0:USTF0",1759328084240,3.63916615,117250.0,117240.0,0.1220263]
["bitfinex-derivatives","BTCF0:USTF0",1759328084638,3.27836615,117250.0,117240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759328084933,3.27836615,117250.0,117240.0,0.1220263]
["bitfinex-derivatives","BTCF0:USTF0",1759328085733,3.29224524,117250.0,117240.0,0.1220263]
["bitfinex-derivatives","BTCF0:USTF0",1759328086133,3.29224524,117250.0,117240.0,0.4828263]
["bitfinex-derivatives","BTCF0:USTF0",1759328086641,0.73892524,117250.0,117240.0,0.4828263]
["bitfinex-derivatives","BTCF0:USTF0",1759328086840,3.29192524,117250.0,117240.0,0.4828263]
["bitfinex-derivatives","BTCF0:USTF0",1759328087243,0.73892524,117250.0,117240.0,0.4828263]
["bitfinex-derivatives","BTCF0:USTF0",1759328087432,3.29180524,117250.0,117240.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759328087840,3.29180524,117250.0,117240.0,0.4828263]
["bitfinex-derivatives","BTCF0:USTF0",1759328088339,0.73892524,117250.0,117240.0,0.4828263]
["bitfinex-derivatives","BTCF0:USTF0",1759328088539,3.29160524,117250.0,117240.0,0.4828263]
["bitfinex-derivatives","BTCF0:USTF0",1759328088842,3.29160524,117250.0,117240.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759328089143,0.73892524,117250.0,117240.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759328089336,3.29156524,117250.0,117240.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1759328089536,3.29156524,117250.0,117240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759328089729,3.29152524,117250.0,117240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759328089931,3.29152524,117250.0,117240.0,0.4828263]
["bitfinex-derivatives","BTCF0:USTF0",1759328090134,0.73892524,117250.0,117240.0,0.4828263]
["bitfinex-derivatives","BTCF0:USTF0",1759328090329,3.20616624,117250.0,117240.0,0.4828263]
["bitfinex-derivatives","BTCF0:USTF0",1759328090532,3.29140524,117250.0,117240.0,0.4828263]
["bitfinex-derivatives","BTCF0:USTF0",1759328090735,3.29140524,117250.0,117240.0,0.1220263]
["bitfinex-derivatives","BTCF0:USTF0",1759328090934,3.29140524,117250.0,117240.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759328091641,3.29140524,117250.0,117240.0,0.1220276]
["bitfinex-derivatives","BTCF0:USTF0",1759328093331,3.29140524,117250.0,117240.0,0.4828276]
["bitfinex-derivatives","BTCF0:USTF0",1759328093537,3.29140524,117250.0,117240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328093939,3.29140524,117250.0,117240.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759328094549,3.29140524,117250.0,117240.0,0.1206863]
["bitfinex-derivatives","BTCF0:USTF0",1759328095847,0.73892524,117250.0,117240.0,0.1206863]
["bitfinex-derivatives","BTCF0:USTF0",1759328096142,3.65180524,117250.0,117240.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759328096348,4.62384353,117250.0,117240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328096640,0.0852463,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328096839,1.59012288,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328097241,4.14200288,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328097547,4.14196288,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328098340,1.59012288,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328098536,1.22932288,117240.0,117230.0,0.0987737]
["bitfinex-derivatives","BTCF0:USTF0",1759328098749,2.30191829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328098953,0.57203829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328099243,3.12375829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328099446,3.12415829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328099645,3.20940469,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328100144,3.78144298,117240.0,117230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759328100448,1.22972298,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328100641,3.20896469,117240.0,117230.0,0.0987737]
["bitfinex-derivatives","BTCF0:USTF0",1759328100843,3.20936469,117240.0,117230.0,0.1206937]
["bitfinex-derivatives","BTCF0:USTF0",1759328101042,1.47944469,117240.0,117230.0,0.1206937]
["bitfinex-derivatives","BTCF0:USTF0",1759328101246,1.47944469,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328101247,0.57243829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328101443,1.73028,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328101745,3.12359829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328102049,3.12399829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328102251,3.12399829,117240.0,117230.0,0.8814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328103247,3.20924469,117240.0,117230.0,0.8814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328103550,3.12399829,117240.0,117230.0,0.8814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328103747,3.20924469,117240.0,117230.0,0.8814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328104143,3.20924469,117240.0,117230.0,0.4595737]
["bitfinex-derivatives","BTCF0:USTF0",1759328104538,3.20924469,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328106443,3.78128298,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328106644,4.54208298,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328107648,1.99052298,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328107847,1.62972298,117240.0,117230.0,0.0987737]
["bitfinex-derivatives","BTCF0:USTF0",1759328108054,2.30187829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328108256,0.57243829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328108453,3.12343829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328108653,3.12307829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328108949,3.12347829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328109346,0.57243829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328109548,3.12347829,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328109741,3.20872469,117240.0,117230.0,0.4814937]
["bitfinex-derivatives","BTCF0:USTF0",1759328109946,0.65768469,117240.0,117230.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759328110250,3.1693345,117240.0,117230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759328110455,3.9301345,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328111443,3.5693345,117240.0,117230.0,0.0987737]
["bitfinex-derivatives","BTCF0:USTF0",1759328111654,1.0184145,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328111856,3.5692145,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328113149,3.1692145,117240.0,117230.0,0.0987737]
["bitfinex-derivatives","BTCF0:USTF0",1759328113349,3.1692145,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328113551,3.1688145,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328113749,3.1692145,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328114158,3.1690945,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328114760,3.5690945,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328115357,0.4856464,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328115552,3.5689745,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328117558,3.9297745,117240.0,117230.0,0.07408223]
["bitfinex-derivatives","BTCF0:USTF0",1759328118055,3.9297745,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328118452,1.3792145,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328118657,3.9295745,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328118856,1.3792145,117240.0,117230.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759328119259,3.5295345,117240.0,117230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759328119460,3.1687345,117240.0,117230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759328119663,3.1683345,117240.0,117230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759328119861,0.6184145,117240.0,117230.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1759328120060,0.6184145,117240.0,117230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759328120061,3.1682945,117240.0,117230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759328120358,0.5331681,117240.0,117230.0,0.4814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328120559,3.0834481,117240.0,117230.0,0.4814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328121061,0.0004,117240.0,117230.0,0.4814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328121364,2.55064,117240.0,117230.0,0.94205583]
["bitfinex-derivatives","BTCF0:USTF0",1759328121564,2.55024,117240.0,117230.0,0.94205583]
["bitfinex-derivatives","BTCF0:USTF0",1759328121957,2.55064,117240.0,117230.0,0.94205583]
["bitfinex-derivatives","BTCF0:USTF0",1759328122159,2.6358863,117240.0,117230.0,0.94205583]
["bitfinex-derivatives","BTCF0:USTF0",1759328122360,3.0834081,117240.0,117230.0,0.94205583]
["bitfinex-derivatives","BTCF0:USTF0",1759328122857,2.55064,117240.0,117230.0,0.94205583]
["bitfinex-derivatives","BTCF0:USTF0",1759328124271,0.0004,117240.0,117230.0,0.94205583]
["bitfinex-derivatives","BTCF0:USTF0",1759328124566,2.5504,117240.0,117230.0,0.94205583]
["bitfinex-derivatives","BTCF0:USTF0",1759328124962,2.55,117240.0,117230.0,0.8814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328125158,2.5504,117240.0,117230.0,0.8814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328125562,2.5504,117240.0,117230.0,0.94222416]
["bitfinex-derivatives","BTCF0:USTF0",1759328125758,2.5504,117240.0,117230.0,0.8814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328126164,2.55032,117240.0,117230.0,0.8814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328127270,2.6355654,117240.0,117230.0,0.94222637]
["bitfinex-derivatives","BTCF0:USTF0",1759328127866,3.0830881,117240.0,117230.0,0.94222637]
["bitfinex-derivatives","BTCF0:USTF0",1759328128066,2.55032,117240.0,117230.0,0.94222637]
["bitfinex-derivatives","BTCF0:USTF0",1759328128365,2.55032,117240.0,117230.0,0.8814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328128773,3.1683336,117240.0,117230.0,0.54222507]
["bitfinex-derivatives","BTCF0:USTF0",1759328129272,3.0830881,117240.0,117230.0,0.54222507]
["bitfinex-derivatives","BTCF0:USTF0",1759328130166,3.0827281,117240.0,117230.0,0.54222507]
["bitfinex-derivatives","BTCF0:USTF0",1759328130368,2.54988,117240.0,117230.0,0.54222507]
["bitfinex-derivatives","BTCF0:USTF0",1759328130966,0.0004,117240.0,117230.0,0.54222507]
["bitfinex-derivatives","BTCF0:USTF0",1759328131161,2.5498,117240.0,117230.0,0.54222507]
["bitfinex-derivatives","BTCF0:USTF0",1759328131672,2.5498,117240.0,117230.0,0.54218503]
["bitfinex-derivatives","BTCF0:USTF0",1759328132273,3.12178749,117240.0,117230.0,0.4814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328132660,3.12178749,117240.0,117230.0,0.54217375]
["bitfinex-derivatives","BTCF0:USTF0",1759328132970,3.20703319,117240.0,117230.0,0.54217375]
["bitfinex-derivatives","BTCF0:USTF0",1759328133175,3.20703319,117240.0,117230.0,0.18137375]
["bitfinex-derivatives","BTCF0:USTF0",1759328133670,3.20703319,117240.0,117230.0,0.54217375]
["bitfinex-derivatives","BTCF0:USTF0",1759328134066,3.12178749,117240.0,117230.0,0.54217375]
["bitfinex-derivatives","BTCF0:USTF0",1759328134875,0.0004,117240.0,117230.0,0.8814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328135067,2.54948,117240.0,117230.0,0.8814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328137377,2.54932,117240.0,117230.0,0.8814936]
["bitfinex-derivatives","BTCF0:USTF0",1759328138070,1.73016,117240.0,117230.0,1.45348109]
["bitfinex-derivatives","BTCF0:USTF0",1759328138274,1.64994727,117240.0,117230.0,1.72085391]
["bitfinex-derivatives","BTCF0:USTF0",1759328138472,2.46902727,117240.0,117230.0,1.64502209]
["bitfinex-derivatives","BTCF0:USTF0",1759328138664,2.46902727,117240.0,117230.0,1.55121938]
["bitfinex-derivatives","BTCF0:USTF0",1759328138869,2.46942727,117240.0,117230.0,1.53877984]
["bitfinex-derivatives","BTCF0:USTF0",1759328139163,2.46942727,117240.0,117230.0,1.64502209]
["bitfinex-derivatives","BTCF0:USTF0",1759328139365,2.46942727,117240.0,117230.0,1.53877984]
["bitfinex-derivatives","BTCF0:USTF0",1759328139567,2.46942727,117240.0,117230.0,1.13877984]
["bitfinex-derivatives","BTCF0:USTF0",1759328139974,1e-07,117240.0,117230.0,1.13877984]
["bitfinex-derivatives","BTCF0:USTF0",1759328140184,0.1830001,117240.0,117230.0,1.53877984]
["bitfinex-derivatives","BTCF0:USTF0",1759328140475,0.0780001,117240.0,117230.0,1.15143269]
["bitfinex-derivatives","BTCF0:USTF0",1759328140670,0.0780001,117240.0,117230.0,0.5794452]
["bitfinex-derivatives","BTCF0:USTF0",1759328140871,0.01328525,117260.0,117250.0,0.1206482]
["bitfinex-derivatives","BTCF0:USTF0",1759328141080,2.56192525,117260.0,117250.0,0.8422482]
["bitfinex-derivatives","BTCF0:USTF0",1759328141275,0.01328525,117260.0,117250.0,1.41423569]
["bitfinex-derivatives","BTCF0:USTF0",1759328141584,2.56188525,117260.0,117250.0,1.41423569]
["bitfinex-derivatives","BTCF0:USTF0",1759328141877,2.64711625,117260.0,117250.0,1.41423569]
["bitfinex-derivatives","BTCF0:USTF0",1759328142076,2.64711625,117260.0,117250.0,1.47487113]
["bitfinex-derivatives","BTCF0:USTF0",1759328142379,2.56188525,117260.0,117250.0,1.33166345]
["bitfinex-derivatives","BTCF0:USTF0",1759328142679,2.99066506,117260.0,117250.0,1.33166345]
["bitfinex-derivatives","BTCF0:USTF0",1759328142879,2.99066506,117260.0,117250.0,1.27102801]
["bitfinex-derivatives","BTCF0:USTF0",1759328143075,0.42887981,117270.0,117260.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1759328143380,1.35606351,117270.0,117260.0,0.54199883]
["bitfinex-derivatives","BTCF0:USTF0",1759328143580,1.35606351,117270.0,117260.0,0.97077864]
["bitfinex-derivatives","BTCF0:USTF0",1759328144081,0.85468746,117270.0,117260.0,0.97077864]
["bitfinex-derivatives","BTCF0:USTF0",1759328144376,0.85464746,117270.0,117260.0,0.97077864]
["bitfinex-derivatives","BTCF0:USTF0",1759328144677,0.03596746,117270.0,117260.0,1.43217192]
["bitfinex-derivatives","BTCF0:USTF0",1759328144979,0.83172746,117270.0,117260.0,1.00339211]
["bitfinex-derivatives","BTCF0:USTF0",1759328145177,0.0001,117270.0,117260.0,1.83217192]
["bitfinex-derivatives","BTCF0:USTF0",1759328145368,0.8319941,117270.0,117260.0,1.81686996]
["bitfinex-derivatives","BTCF0:USTF0",1759328145569,0.8187,117270.0,117260.0,1.75636322]
["bitfinex-derivatives","BTCF0:USTF0",1759328145767,0.8191,117270.0,117260.0,1.3880922]
["bitfinex-derivatives","BTCF0:USTF0",1759328146277,0.0005,117270.0,117260.0,1.81687201]
["bitfinex-derivatives","BTCF0:USTF0",1759328146476,0.16294,117270.0,117260.0,2.34622866]
["bitfinex-derivatives","BTCF0:USTF0",1759328146678,0.0890106,117270.0,117260.0,2.34622866]
["bitfinex-derivatives","BTCF0:USTF0",1759328146874,0.0894106,117270.0,117260.0,1.05988923]
["bitfinex-derivatives","BTCF0:USTF0",1759328147069,0.0894106,117270.0,117260.0,1.91744885]
["bitfinex-derivatives","BTCF0:USTF0",1759328147273,0.7364,117270.0,117260.0,1.91744885]
["bitfinex-derivatives","BTCF0:USTF0",1759328147481,0.7364,117270.0,117260.0,1.84164015]
["bitfinex-derivatives","BTCF0:USTF0",1759328148382,0.7364,117270.0,117260.0,1.66644821]
["bitfinex-derivatives","BTCF0:USTF0",1759328149275,0.7364,117270.0,117260.0,1.72688456]
["bitfinex-derivatives","BTCF0:USTF0",1759328149982,0.0004,117270.0,117260.0,1.72688456]
["bitfinex-derivatives","BTCF0:USTF0",1759328150183,0.78364,117270.0,117260.0,1.66644821]
["bitfinex-derivatives","BTCF0:USTF0",1759328150878,0.00016,117280.0,117270.0,0.1202537]
["bitfinex-derivatives","BTCF0:USTF0",1759328151182,0.81824,117280.0,117270.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1759328151374,0.9393065,117280.0,117270.0,0.5287439]
["bitfinex-derivatives","BTCF0:USTF0",1759328151575,0.85409,117280.0,117270.0,0.5287439]
["bitfinex-derivatives","BTCF0:USTF0",1759328151777,0.84064,117280.0,117270.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1759328152585,0.84048,117280.0,117270.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1759328152788,0.02256,117280.0,117270.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1759328153085,0.84048,117280.0,117270.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1759328153285,0.02256,117280.0,117270.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1759328153586,0.81804,117280.0,117270.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1759328153788,0.81844,117280.0,117270.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1759328154288,0.00056,117280.0,117270.0,1.29635505]
["bitfinex-derivatives","BTCF0:USTF0",1759328154580,0.73676,117280.0,117270.0,0.62675356]
["bitfinex-derivatives","BTCF0:USTF0",1759328154782,0.75956,117280.0,117270.0,0.62675356]
["bitfinex-derivatives","BTCF0:USTF0",1759328154977,0.75956,117280.0,117270.0,0.56632336]
["bitfinex-derivatives","BTCF0:USTF0",1759328155373,0.00056,117280.0,117270.0,0.56632336]
["bitfinex-derivatives","BTCF0:USTF0",1759328155585,0.81824,117280.0,117270.0,1.23592485]
["bitfinex-derivatives","BTCF0:USTF0",1759328155977,0.00056,117280.0,117270.0,1.63592485]
["bitfinex-derivatives","BTCF0:USTF0",1759328156184,0.00056,117280.0,117270.0,1.69635505]
["bitfinex-derivatives","BTCF0:USTF0",1759328156384,0.34224,117280.0,117270.0,1.69635505]
["bitfinex-derivatives","BTCF0:USTF0",1759328156688,0.34184,117280.0,117270.0,1.63592485]
["bitfinex-derivatives","BTCF0:USTF0",1759328156881,0.34224,117280.0,117270.0,1.63592485]
["bitfinex-derivatives","BTCF0:USTF0",1759328157082,0.81772,117280.0,117270.0,1.73095456]
["bitfinex-derivatives","BTCF0:USTF0",1759328157287,0.74812,117280.0,117270.0,1.73095456]
["bitfinex-derivatives","BTCF0:USTF0",1759328157678,0.74772,117280.0,117270.0,1.31821456]
["bitfinex-derivatives","BTCF0:USTF0",1759328157980,0.78397,117280.0,117270.0,1.28361505]
["bitfinex-derivatives","BTCF0:USTF0",1759328158183,1.53878809,117280.0,117270.0,0.61401356]
["bitfinex-derivatives","BTCF0:USTF0",1759328158385,1.53878809,117280.0,117270.0,0.4683137]
["bitfinex-derivatives","BTCF0:USTF0",1759328158585,1.45357149,117280.0,117270.0,0.4683137]
["bitfinex-derivatives","BTCF0:USTF0",1759328158791,1.53878819,117280.0,117270.0,0.4460237]
["bitfinex-derivatives","BTCF0:USTF0",1759328159585,1.93878819,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759328159800,0.1210749,117270.0,117260.0,0.5238191]
["bitfinex-derivatives","BTCF0:USTF0",1759328159989,0.79067639,117270.0,117250.0,0.4212302]
["bitfinex-derivatives","BTCF0:USTF0",1759328160187,0.1210885,117250.0,117240.0,0.4366087]
["bitfinex-derivatives","BTCF0:USTF0",1759328160385,0.79068999,117250.0,117240.0,0.4366087]
["bitfinex-derivatives","BTCF0:USTF0",1759328160683,0.0986957,117240.0,117230.0,0.5218581]
["bitfinex-derivatives","BTCF0:USTF0",1759328160883,1.60797719,117240.0,117230.0,0.5218581]
["bitfinex-derivatives","BTCF0:USTF0",1759328161085,2.00797719,117240.0,117230.0,0.0758087]
["bitfinex-derivatives","BTCF0:USTF0",1759328161393,0.1211028,117230.0,117220.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759328161685,3.26430865,117230.0,117220.0,0.46844816]
["bitfinex-derivatives","BTCF0:USTF0",1759328162089,2.58265,117230.0,117220.0,0.46844816]
["bitfinex-derivatives","BTCF0:USTF0",1759328162484,2.58261,117230.0,117220.0,0.46844816]
["bitfinex-derivatives","BTCF0:USTF0",1759328162680,2.58261,117230.0,117220.0,0.528923]
["bitfinex-derivatives","BTCF0:USTF0",1759328162880,2.667864,117230.0,117220.0,0.528923]
["bitfinex-derivatives","BTCF0:USTF0",1759328163086,0.03625,117230.0,117220.0,0.528923]
["bitfinex-derivatives","BTCF0:USTF0",1759328163488,2.58265,117230.0,117220.0,0.528923]
["bitfinex-derivatives","BTCF0:USTF0",1759328163689,2.59515477,117230.0,117220.0,0.528923]
["bitfinex-derivatives","BTCF0:USTF0",1759328164086,3.08040877,117230.0,117220.0,0.506633]
["bitfinex-derivatives","BTCF0:USTF0",1759328164289,3.08040877,117230.0,117220.0,0.4213729]
["bitfinex-derivatives","BTCF0:USTF0",1759328164494,0.44875477,117230.0,117220.0,0.56844926]
["bitfinex-derivatives","BTCF0:USTF0",1759328164688,3.66483626,117230.0,117220.0,0.56844926]
["bitfinex-derivatives","BTCF0:USTF0",1759328165196,3.65097666,117230.0,117220.0,0.56844926]
["bitfinex-derivatives","BTCF0:USTF0",1759328165393,2.96800517,117230.0,117220.0,0.58118926]
["bitfinex-derivatives","BTCF0:USTF0",1759328165585,1.7383404,117230.0,117220.0,0.58118926]
["bitfinex-derivatives","BTCF0:USTF0",1759328165791,0.0004,117230.0,117220.0,1.73609678]
["bitfinex-derivatives","BTCF0:USTF0",1759328165988,0.80092,117230.0,117220.0,1.73609678]
["bitfinex-derivatives","BTCF0:USTF0",1759328166193,0.80052,117230.0,117220.0,1.73609678]
["bitfinex-derivatives","BTCF0:USTF0",1759328166393,0.80092,117230.0,117220.0,1.73609678]
["bitfinex-derivatives","BTCF0:USTF0",1759328166594,0.0004,117230.0,117220.0,1.84233903]
["bitfinex-derivatives","BTCF0:USTF0",1759328166790,0.81752,117230.0,117220.0,1.84233903]
["bitfinex-derivatives","BTCF0:USTF0",1759328166994,0.0004,117230.0,117220.0,1.17273754]
["bitfinex-derivatives","BTCF0:USTF0",1759328167188,0.81748,117230.0,117220.0,1.17273754]
["bitfinex-derivatives","BTCF0:USTF0",1759328167996,0.81744,117230.0,117220.0,1.17273754]
["bitfinex-derivatives","BTCF0:USTF0",1759328168399,0.0004,117230.0,117220.0,1.17273754]
["bitfinex-derivatives","BTCF0:USTF0",1759328168794,0.81736,117230.0,117220.0,1.17273754]
["bitfinex-derivatives","BTCF0:USTF0",1759328169091,0.81736,117230.0,117220.0,0.98118926]
["bitfinex-derivatives","BTCF0:USTF0",1759328169287,0.83976,117230.0,117220.0,0.58118926]
["bitfinex-derivatives","BTCF0:USTF0",1759328169499,2.56924,117230.0,117220.0,0.68743151]
["bitfinex-derivatives","BTCF0:USTF0",1759328169995,2.654494,117230.0,117220.0,0.68743151]
["bitfinex-derivatives","BTCF0:USTF0",1759328170199,0.0228,117230.0,117220.0,0.68743151]
["bitfinex-derivatives","BTCF0:USTF0",1759328170699,2.56924,117230.0,117220.0,0.68743151]
["bitfinex-derivatives","BTCF0:USTF0",1759328170899,2.56924,117230.0,117220.0,0.76309376]
["bitfinex-derivatives","BTCF0:USTF0",1759328171100,2.56924,117230.0,117220.0,0.65685151]
["bitfinex-derivatives","BTCF0:USTF0",1759328171501,2.5692,117230.0,117220.0,0.65685151]
["bitfinex-derivatives","BTCF0:USTF0",1759328171703,2.5692,117230.0,117220.0,0.58118926]
["bitfinex-derivatives","BTCF0:USTF0",1759328172304,2.56916,117230.0,117220.0,0.58118926]
["bitfinex-derivatives","BTCF0:USTF0",1759328172693,0.0004,117230.0,117220.0,1.31131615]
["bitfinex-derivatives","BTCF0:USTF0",1759328172893,0.79668,117230.0,117220.0,1.73609678]
["bitfinex-derivatives","BTCF0:USTF0",1759328173093,0.03493911,117250.0,117240.0,0.1202769]
["bitfinex-derivatives","BTCF0:USTF0",1759328173294,2.58205911,117250.0,117240.0,0.54159623]
["bitfinex-derivatives","BTCF0:USTF0",1759328173697,2.58125911,117250.0,117240.0,0.54159623]
["bitfinex-derivatives","BTCF0:USTF0",1759328173897,2.58125911,117250.0,117240.0,0.8418769]
["bitfinex-derivatives","BTCF0:USTF0",1759328173898,1.73,117250.0,117240.0,0.8418769]
["bitfinex-derivatives","BTCF0:USTF0",1759328174100,2.54628,117250.0,117240.0,0.91752606]
["bitfinex-derivatives","BTCF0:USTF0",1759328174399,2.54668,117250.0,117240.0,0.91752606]
["bitfinex-derivatives","BTCF0:USTF0",1759328174602,2.54628,117250.0,117240.0,0.91752606]
["bitfinex-derivatives","BTCF0:USTF0",1759328174809,0.0004,117250.0,117240.0,0.91752606]
["bitfinex-derivatives","BTCF0:USTF0",1759328175003,0.81704,117250.0,117240.0,0.91752606]
["bitfinex-derivatives","BTCF0:USTF0",1759328175402,0.81704,117250.0,117240.0,0.8418769]
["bitfinex-derivatives","BTCF0:USTF0",1759328176000,0.0004,117250.0,117240.0,0.8418769]
["bitfinex-derivatives","BTCF0:USTF0",1759328176311,2.5466,117250.0,117240.0,1.51147839]
["bitfinex-derivatives","BTCF0:USTF0",1759328176809,0.0004,117250.0,117240.0,1.91147839]
["bitfinex-derivatives","BTCF0:USTF0",1759328177111,0.5658,117250.0,117240.0,1.91147839]
["bitfinex-derivatives","BTCF0:USTF0",1759328177309,0.5658,117250.0,117240.0,1.98712755]
["bitfinex-derivatives","BTCF0:USTF0",1759328177710,0.5654,117250.0,117240.0,1.98712755]
["bitfinex-derivatives","BTCF0:USTF0",1759328177911,1.85161176,117260.0,117250.0,0.1214096]
["bitfinex-derivatives","BTCF0:USTF0",1759328178112,2.66813176,117260.0,117250.0,0.54267372]
["bitfinex-derivatives","BTCF0:USTF0",1759328178315,1.76637926,117260.0,117250.0,0.4822096]
["bitfinex-derivatives","BTCF0:USTF0",1759328178517,2.66805136,117260.0,117250.0,0.54267372]
["bitfinex-derivatives","BTCF0:USTF0",1759328178814,2.66765136,117260.0,117250.0,0.54267372]
["bitfinex-derivatives","BTCF0:USTF0",1759328179410,3.35070285,117260.0,117250.0,0.42126412]
["bitfinex-derivatives","BTCF0:USTF0",1759328179608,3.75070285,117260.0,117250.0,0.4460394]
["bitfinex-derivatives","BTCF0:USTF0",1759328180509,3.75070285,117260.0,117250.0,0.50650352]
["bitfinex-derivatives","BTCF0:USTF0",1759328180913,3.08110136,117260.0,117250.0,0.4460394]
["bitfinex-derivatives","BTCF0:USTF0",1759328181211,3.75070285,117260.0,117250.0,0.4460394]
["bitfinex-derivatives","BTCF0:USTF0",1759328182016,1.20466285,117260.0,117250.0,0.52898352]
["bitfinex-derivatives","BTCF0:USTF0",1759328182208,2.66741136,117260.0,117250.0,0.54178352]
["bitfinex-derivatives","BTCF0:USTF0",1759328182611,2.67987136,117260.0,117250.0,0.42126412]
["bitfinex-derivatives","BTCF0:USTF0",1759328182910,3.74987285,117260.0,117250.0,0.4460394]
["bitfinex-derivatives","BTCF0:USTF0",1759328183116,3.74987285,117260.0,117240.0,0.50650812]
["bitfinex-derivatives","BTCF0:USTF0",1759328183117,0.1081494,117250.0,117240.0,0.50650812]
["bitfinex-derivatives","BTCF0:USTF0",1759328183316,0.1081494,117250.0,117240.0,0.52898812]
["bitfinex-derivatives","BTCF0:USTF0",1759328183516,0.1081494,117250.0,117240.0,0.54178812]
["bitfinex-derivatives","BTCF0:USTF0",1759328183713,0.77775089,117250.0,117240.0,0.54178812]
["bitfinex-derivatives","BTCF0:USTF0",1759328184314,0.79061089,117250.0,117240.0,0.42126412]
["bitfinex-derivatives","BTCF0:USTF0",1759328184614,1.19061089,117250.0,117240.0,0.43644916]
["bitfinex-derivatives","BTCF0:USTF0",1759328184817,1.19061089,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759328185011,1.19061089,117250.0,117240.0,0.4460467]
["bitfinex-derivatives","BTCF0:USTF0",1759328185611,1.19061089,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759328185808,3.73613089,117250.0,117240.0,0.4460467]
["bitfinex-derivatives","BTCF0:USTF0",1759328186118,3.73613089,117250.0,117240.0,0.4685267]
["bitfinex-derivatives","BTCF0:USTF0",1759328186314,0.1143467,117240.0,117230.0,0.52170106]
["bitfinex-derivatives","BTCF0:USTF0",1759328186518,1.75243,117250.0,117240.0,0.0852467]
["bitfinex-derivatives","BTCF0:USTF0",1759328186708,1.75243,117250.0,117240.0,1.15092819]
["bitfinex-derivatives","BTCF0:USTF0",1759328186709,1.72952,117250.0,117240.0,1.15092819]
["bitfinex-derivatives","BTCF0:USTF0",1759328186908,2.54628,117250.0,117240.0,1.22660791]
["bitfinex-derivatives","BTCF0:USTF0",1759328187110,2.56839,117250.0,117240.0,0.4813267]
["bitfinex-derivatives","BTCF0:USTF0",1759328187319,2.56879,117250.0,117240.0,0.58756895]
["bitfinex-derivatives","BTCF0:USTF0",1759328187511,2.6540294,117250.0,117240.0,0.58756895]
["bitfinex-derivatives","BTCF0:USTF0",1759328188121,2.56875,117250.0,117240.0,0.4813267]
["bitfinex-derivatives","BTCF0:USTF0",1759328188520,2.54584,117250.0,117240.0,0.58756895]
["bitfinex-derivatives","BTCF0:USTF0",1759328188720,2.54584,117250.0,117240.0,1.25717044]
["bitfinex-derivatives","BTCF0:USTF0",1759328189024,0.81584,117250.0,117240.0,1.33287688]
["bitfinex-derivatives","BTCF0:USTF0",1759328189217,0.81584,117250.0,117240.0,1.25717044]
["bitfinex-derivatives","BTCF0:USTF0",1759328189521,0.81624,117250.0,117240.0,1.25717044]
["bitfinex-derivatives","BTCF0:USTF0",1759328189721,0.8162,117250.0,117240.0,1.15092819]
["bitfinex-derivatives","BTCF0:USTF0",1759328190122,0.0004,117250.0,117240.0,1.15092819]
["bitfinex-derivatives","BTCF0:USTF0",1759328190317,0.66116,117250.0,117240.0,1.15092819]
["bitfinex-derivatives","BTCF0:USTF0",1759328192827,0.66116,117250.0,117240.0,1.22664579]
["bitfinex-derivatives","BTCF0:USTF0",1759328193126,0.81604,117250.0,117240.0,1.22664579]
["bitfinex-derivatives","BTCF0:USTF0",1759328193423,0.0004,117250.0,117240.0,1.22664579]
["bitfinex-derivatives","BTCF0:USTF0",1759328193728,0.81596,117250.0,117240.0,1.22664579]
["bitfinex-derivatives","BTCF0:USTF0",1759328194127,0.81596,117250.0,117240.0,1.15092819]
["bitfinex-derivatives","BTCF0:USTF0",1759328194523,0.81588,117250.0,117240.0,1.21846866]
["bitfinex-derivatives","BTCF0:USTF0",1759328194731,0.81548,117250.0,117240.0,1.21846866]
["bitfinex-derivatives","BTCF0:USTF0",1759328195031,0.81588,117250.0,117240.0,1.21846866]
["bitfinex-derivatives","BTCF0:USTF0",1759328196326,0.83879,117250.0,117240.0,1.40649065]
["bitfinex-derivatives","BTCF0:USTF0",1759328196723,0.9240294,117250.0,117240.0,0.97767891]
["bitfinex-derivatives","BTCF0:USTF0",1759328197021,1.26760174,117250.0,117240.0,0.97767891]
["bitfinex-derivatives","BTCF0:USTF0",1759328198419,0.1210167,117240.0,117230.0,0.58757425]
["bitfinex-derivatives","BTCF0:USTF0",1759328198731,1.37864018,117240.0,117230.0,0.10624225]
["bitfinex-derivatives","BTCF0:USTF0",1759328199439,0.97864018,117240.0,117230.0,0.10624225]
["bitfinex-derivatives","BTCF0:USTF0",1759328199629,2.6656967,117240.0,117230.0,0.10624225]
["bitfinex-derivatives","BTCF0:USTF0",1759328199831,0.0852539,117230.0,117220.0,1.09401295]
["bitfinex-derivatives","BTCF0:USTF0",1759328200028,3.06225247,117230.0,117220.0,0.68768121]
["bitfinex-derivatives","BTCF0:USTF0",1759328200226,0.75916133,117230.0,117220.0,0.68768121]
["bitfinex-derivatives","BTCF0:USTF0",1759328200628,2.56759,117230.0,117220.0,0.68768121]
["bitfinex-derivatives","BTCF0:USTF0",1759328200828,2.45245692,117230.0,117220.0,0.68768121]
["bitfinex-derivatives","BTCF0:USTF0",1759328201130,2.47536692,117230.0,117220.0,0.68768121]
["bitfinex-derivatives","BTCF0:USTF0",1759328201331,2.56102082,117230.0,117220.0,0.68768121]
["bitfinex-derivatives","BTCF0:USTF0",1759328201935,3.23142142,117230.0,117220.0,0.68768121]
["bitfinex-derivatives","BTCF0:USTF0",1759328202229,3.63482142,117230.0,117220.0,0.46089806]
["bitfinex-derivatives","BTCF0:USTF0",1759328202439,3.99562142,117230.0,117220.0,0.10009806]
["bitfinex-derivatives","BTCF0:USTF0",1759328202733,3.99562142,117230.0,117220.0,0.20634031]
["bitfinex-derivatives","BTCF0:USTF0",1759328202934,0.0916985,117210.0,117200.0,0.52537464]
["bitfinex-derivatives","BTCF0:USTF0",1759328203230,1.58622752,117210.0,117200.0,0.15177464]
["bitfinex-derivatives","BTCF0:USTF0",1759328203432,0.1143758,117200.0,117190.0,0.15177464]
["bitfinex-derivatives","BTCF0:USTF0",1759328203621,0.7847764,117200.0,117190.0,0.15177464]
["bitfinex-derivatives","BTCF0:USTF0",1759328204021,0.7786816,117200.0,117190.0,0.4685631]
["bitfinex-derivatives","BTCF0:USTF0",1759328204224,0.7786816,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328204225,3.18597849,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328204627,3.19790215,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328204834,0.56798635,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328205033,2.57960886,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328205233,2.57964886,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328205634,2.57972886,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328205834,0.03492886,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328206034,2.66496466,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328207037,0.12020466,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328207238,2.66500466,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328207440,0.12020466,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328207640,0.03492886,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328207834,2.57972886,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328208036,2.58012886,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328208340,2.5682452,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328208940,0.8154152,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328209137,0.84825377,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328209337,0.93392957,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328209740,0.84865377,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328210437,0.03373377,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328210643,2.57857377,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328210839,0.03373377,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328211033,0.0004952,117200.0,117190.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1759328211239,0.0004952,117200.0,117190.0,1.41442059]
["bitfinex-derivatives","BTCF0:USTF0",1759328211542,0.8148952,117200.0,117190.0,1.41442059]
["bitfinex-derivatives","BTCF0:USTF0",1759328211933,0.0004952,117200.0,117190.0,1.49974846]
["bitfinex-derivatives","BTCF0:USTF0",1759328212138,1.73004,117220.0,117210.0,0.1208787]
["bitfinex-derivatives","BTCF0:USTF0",1759328212338,1.93376,117220.0,117210.0,0.8424787]
["bitfinex-derivatives","BTCF0:USTF0",1759328212542,1.93296,117220.0,117210.0,0.8424787]
["bitfinex-derivatives","BTCF0:USTF0",1759328212743,1.93336,117220.0,117210.0,0.8424787]
["bitfinex-derivatives","BTCF0:USTF0",1759328212940,0.0004,117220.0,117210.0,0.8424787]
["bitfinex-derivatives","BTCF0:USTF0",1759328213146,0.81512,117220.0,117210.0,0.8424787]
["bitfinex-derivatives","BTCF0:USTF0",1759328214449,0.81504,117220.0,117210.0,1.30919062]
["bitfinex-derivatives","BTCF0:USTF0",1759328214650,0.81464,117220.0,117210.0,1.39450393]
["bitfinex-derivatives","BTCF0:USTF0",1759328214852,0.81504,117220.0,117210.0,1.32779201]
["bitfinex-derivatives","BTCF0:USTF0",1759328215052,0.81464,117220.0,117210.0,1.32779201]
["bitfinex-derivatives","BTCF0:USTF0",1759328215252,0.0004,117220.0,117210.0,1.8608495]
["bitfinex-derivatives","BTCF0:USTF0",1759328215555,1.73,117250.0,117240.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759328215747,0.83564,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328216353,0.83604,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328217754,0.0004,117250.0,117240.0,0.881657]
["bitfinex-derivatives","BTCF0:USTF0",1759328217953,0.81488,117250.0,117240.0,0.881657]
["bitfinex-derivatives","BTCF0:USTF0",1759328218856,0.81448,117250.0,117240.0,0.881657]
["bitfinex-derivatives","BTCF0:USTF0",1759328219057,0.0004,117250.0,117240.0,0.96694848]
["bitfinex-derivatives","BTCF0:USTF0",1759328219352,1.8361887,117270.0,117260.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759328219557,0.1063087,117270.0,117260.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759328219756,2.6504687,117270.0,117260.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759328220257,2.56564,117270.0,117260.0,0.4816424]
["bitfinex-derivatives","BTCF0:USTF0",1759328220654,2.6508653,117270.0,117260.0,0.4816424]
["bitfinex-derivatives","BTCF0:USTF0",1759328221057,0.1067053,117270.0,117260.0,0.4816424]
["bitfinex-derivatives","BTCF0:USTF0",1759328221555,2.66251684,117270.0,117260.0,0.4816424]
["bitfinex-derivatives","BTCF0:USTF0",1759328221756,3.19893433,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759328221958,0.65497433,117270.0,117260.0,0.4460326]
["bitfinex-derivatives","BTCF0:USTF0",1759328222261,3.19889433,117270.0,117260.0,0.4460326]
["bitfinex-derivatives","BTCF0:USTF0",1759328222661,3.19889433,117270.0,117260.0,0.4586726]
["bitfinex-derivatives","BTCF0:USTF0",1759328222858,2.66583684,117270.0,117260.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759328223062,0.1063125,117260.0,117250.0,0.4816483]
["bitfinex-derivatives","BTCF0:USTF0",1759328224153,0.02108,117260.0,117250.0,0.4816483]
["bitfinex-derivatives","BTCF0:USTF0",1759328224856,0.1063126,117260.0,117250.0,0.4816483]
["bitfinex-derivatives","BTCF0:USTF0",1759328225156,0.1063126,117260.0,117250.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759328225359,0.1063126,117260.0,117250.0,0.4816499]
["bitfinex-derivatives","BTCF0:USTF0",1759328225662,0.63937009,117260.0,117250.0,0.4816499]
["bitfinex-derivatives","BTCF0:USTF0",1759328226063,1.04556009,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759328226260,1.31356009,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759328226465,0.1127498,117250.0,117240.0,0.0852471]
["bitfinex-derivatives","BTCF0:USTF0",1759328226667,1.45321729,117250.0,117240.0,0.4816571]
["bitfinex-derivatives","BTCF0:USTF0",1759328226867,2.56452,117250.0,117240.0,0.4816571]
["bitfinex-derivatives","BTCF0:USTF0",1759328227063,0.02108,117250.0,117240.0,0.4816571]
["bitfinex-derivatives","BTCF0:USTF0",1759328227562,0.81296,117250.0,117240.0,0.4816571]
["bitfinex-derivatives","BTCF0:USTF0",1759328227752,0.81336,117250.0,117240.0,0.4816571]
["bitfinex-derivatives","BTCF0:USTF0",1759328228158,0.83404,117250.0,117240.0,0.4816571]
["bitfinex-derivatives","BTCF0:USTF0",1759328228363,0.9196798,117250.0,117240.0,0.4816571]
["bitfinex-derivatives","BTCF0:USTF0",1759328228561,0.9196798,117250.0,117240.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1759328228863,0.02108,117240.0,117230.0,0.481664]
["bitfinex-derivatives","BTCF0:USTF0",1759328229166,0.63938459,117240.0,117230.0,0.481664]
["bitfinex-derivatives","BTCF0:USTF0",1759328229460,0.55413749,117240.0,117230.0,0.481664]
["bitfinex-derivatives","BTCF0:USTF0",1759328229664,0.02108,117240.0,117230.0,0.481664]
["bitfinex-derivatives","BTCF0:USTF0",1759328230059,0.1067244,117250.0,117240.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1759328230265,2.56472,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328230566,2.6495598,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328230952,0.1067198,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328231154,2.56464,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328231358,2.6498798,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328231966,0.1067198,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328232168,2.6498798,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328233466,0.1067198,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328233663,2.6498798,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328234765,2.6498798,117250.0,117240.0,0.4816571]
["bitfinex-derivatives","BTCF0:USTF0",1759328235066,3.18912729,117250.0,117240.0,0.4460471]
["bitfinex-derivatives","BTCF0:USTF0",1759328236469,3.18912729,117250.0,117230.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759328236470,0.106327,117240.0,117230.0,0.4586915]
["bitfinex-derivatives","BTCF0:USTF0",1759328236768,2.56404,117240.0,117230.0,0.4816615]
["bitfinex-derivatives","BTCF0:USTF0",1759328237069,1.75068,117250.0,117240.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1759328237369,2.56484,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328237868,2.6496798,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328238372,0.02148,117250.0,117240.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1759328238563,1.75128,117260.0,117250.0,0.1224298]
["bitfinex-derivatives","BTCF0:USTF0",1759328238759,2.5654,117260.0,117250.0,0.4832298]
["bitfinex-derivatives","BTCF0:USTF0",1759328239169,2.5646,117260.0,117250.0,0.4832298]
["bitfinex-derivatives","BTCF0:USTF0",1759328239368,2.565,117260.0,117250.0,0.4832298]
["bitfinex-derivatives","BTCF0:USTF0",1759328239669,0.02208,117260.0,117250.0,0.4832298]
["bitfinex-derivatives","BTCF0:USTF0",1759328239866,2.56492,117260.0,117250.0,0.4832298]
["bitfinex-derivatives","BTCF0:USTF0",1759328240068,2.56452,117260.0,117250.0,0.4832298]
["bitfinex-derivatives","BTCF0:USTF0",1759328240271,3.18320999,117260.0,117250.0,0.4832298]
["bitfinex-derivatives","BTCF0:USTF0",1759328241271,3.18320999,117260.0,117250.0,0.4600098]
["bitfinex-derivatives","BTCF0:USTF0",1759328242173,0.64036999,117260.0,117250.0,0.4600098]
["bitfinex-derivatives","BTCF0:USTF0",1759328242364,2.6500725,117260.0,117250.0,0.4821398]
["bitfinex-derivatives","BTCF0:USTF0",1759328243372,0.1073125,117260.0,117250.0,0.4821398]
["bitfinex-derivatives","BTCF0:USTF0",1759328243773,2.6499525,117260.0,117250.0,0.4821398]
["bitfinex-derivatives","BTCF0:USTF0",1759328243968,2.6499525,117260.0,117250.0,0.4600098]
["bitfinex-derivatives","BTCF0:USTF0",1759328244174,2.6563825,117260.0,117250.0,0.0852398]
["bitfinex-derivatives","BTCF0:USTF0",1759328244372,3.18943999,117260.0,117250.0,0.0852398]
["bitfinex-derivatives","BTCF0:USTF0",1759328244576,0.1074598,117250.0,117240.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1759328245470,0.64051729,117250.0,117240.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1759328245676,0.02222,117250.0,117240.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1759328245877,0.83522,117250.0,117240.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1759328246272,2.5647,117250.0,117240.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1759328246778,2.6499398,117250.0,117240.0,0.4808119]
["bitfinex-derivatives","BTCF0:USTF0",1759328248177,3.18942729,117250.0,117240.0,0.446047]
["bitfinex-derivatives","BTCF0:USTF0",1759328248379,3.18942729,117250.0,117240.0,0.07580385]
["bitfinex-derivatives","BTCF0:USTF0",1759328248380,3.95022729,117250.0,117240.0,0.07580385]
["bitfinex-derivatives","BTCF0:USTF0",1759328248680,0.113657,117240.0,117230.0,0.07580385]
["bitfinex-derivatives","BTCF0:USTF0",1759328248886,0.1074816,117220.0,117210.0,0.63145999]
["bitfinex-derivatives","BTCF0:USTF0",1759328249176,3.18289909,117220.0,117210.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759328249482,3.18289909,117220.0,117210.0,0.4812089]
["bitfinex-derivatives","BTCF0:USTF0",1759328249684,3.18293909,117220.0,117210.0,0.4812089]
["bitfinex-derivatives","BTCF0:USTF0",1759328250282,0.02222,117220.0,117210.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1759328250478,2.56462,117220.0,117210.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1759328250679,2.575986,117220.0,117210.0,0.58708455]
["bitfinex-derivatives","BTCF0:USTF0",1759328250880,0.033586,117220.0,117210.0,0.58708455]
["bitfinex-derivatives","BTCF0:USTF0",1759328251382,0.8132,117220.0,117210.0,1.41426669]
["bitfinex-derivatives","BTCF0:USTF0",1759328251684,0.8128,117220.0,117210.0,0.8812092]
["bitfinex-derivatives","BTCF0:USTF0",1759328251884,0.83542,117220.0,117210.0,0.98708455]
["bitfinex-derivatives","BTCF0:USTF0",1759328254586,0.83542,117220.0,117210.0,0.10587535]
["bitfinex-derivatives","BTCF0:USTF0",1759328254587,1.86016939,117220.0,117210.0,0.10587535]
["bitfinex-derivatives","BTCF0:USTF0",1759328255086,2.22096939,117220.0,117210.0,0.10587535]
["bitfinex-derivatives","BTCF0:USTF0",1759328255486,0.1074892,117210.0,117200.0,0.20416075]
["bitfinex-derivatives","BTCF0:USTF0",1759328255674,2.5647,117210.0,117200.0,0.22629075]
["bitfinex-derivatives","BTCF0:USTF0",1759328255985,2.5647,117210.0,117200.0,0.58709075]
["bitfinex-derivatives","BTCF0:USTF0",1759328255986,0.02222,117210.0,117200.0,0.58709075]
["bitfinex-derivatives","BTCF0:USTF0",1759328256282,2.5647,117210.0,117200.0,0.58709075]
["bitfinex-derivatives","BTCF0:USTF0",1759328256675,0.0004,117220.0,117210.0,0.0982792]
["bitfinex-derivatives","BTCF0:USTF0",1759328256874,0.58188,117220.0,117210.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1759328257283,0.6041,117220.0,117210.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1759328257479,0.6037,117220.0,117210.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1759328257685,0.6041,117220.0,117210.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1759328257886,0.6041,117220.0,117210.0,0.58708455]
["bitfinex-derivatives","BTCF0:USTF0",1759328258387,0.81308,117220.0,117210.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1759328259185,0.81308,117220.0,117210.0,0.5569819]
["bitfinex-derivatives","BTCF0:USTF0",1759328259484,0.81304,117220.0,117210.0,0.5569819]
["bitfinex-derivatives","BTCF0:USTF0",1759328260791,0.81304,117220.0,117210.0,1.49003939]
["bitfinex-derivatives","BTCF0:USTF0",1759328261096,0.81264,117220.0,117210.0,1.49003939]
["bitfinex-derivatives","BTCF0:USTF0",1759328261290,0.81304,117220.0,117210.0,1.49003939]
["bitfinex-derivatives","BTCF0:USTF0",1759328261477,0.81304,117220.0,117210.0,0.9569819]
["bitfinex-derivatives","BTCF0:USTF0",1759328261888,0.81304,117220.0,117210.0,0.5569819]
["bitfinex-derivatives","BTCF0:USTF0",1759328262283,0.813,117220.0,117210.0,0.5569819]
["bitfinex-derivatives","BTCF0:USTF0",1759328263185,0.0004,117220.0,117210.0,1.09003939]
["bitfinex-derivatives","BTCF0:USTF0",1759328263393,0.81292,117220.0,117210.0,1.09003939]
["bitfinex-derivatives","BTCF0:USTF0",1759328263886,0.81288,117220.0,117210.0,1.09003939]
["bitfinex-derivatives","BTCF0:USTF0",1759328264087,0.81288,117220.0,117210.0,1.5753527]
["bitfinex-derivatives","BTCF0:USTF0",1759328264586,0.81248,117220.0,117210.0,1.04229521]
["bitfinex-derivatives","BTCF0:USTF0",1759328264792,0.81288,117220.0,117210.0,1.04229521]
["bitfinex-derivatives","BTCF0:USTF0",1759328266381,0.81288,117220.0,117210.0,1.71259951]
["bitfinex-derivatives","BTCF0:USTF0",1759328266687,1e-07,117220.0,117210.0,1.71259951]
["bitfinex-derivatives","BTCF0:USTF0",1759328266894,0.2851601,117220.0,117210.0,1.71259951]
["bitfinex-derivatives","BTCF0:USTF0",1759328267286,0.2851601,117220.0,117210.0,1.63682681]
["bitfinex-derivatives","BTCF0:USTF0",1759328267486,1e-07,117220.0,117210.0,1.63682681]
["bitfinex-derivatives","BTCF0:USTF0",1759328267782,0.2890001,117220.0,117210.0,1.63682681]
["bitfinex-derivatives","BTCF0:USTF0",1759328268598,0.2890001,117220.0,117210.0,1.74270216]
["bitfinex-derivatives","BTCF0:USTF0",1759328269387,0.8122401,117220.0,117210.0,1.63682681]
["bitfinex-derivatives","BTCF0:USTF0",1759328269594,0.8122401,117220.0,117210.0,1.71256767]
["bitfinex-derivatives","BTCF0:USTF0",1759328270186,0.8122401,117220.0,117210.0,1.63682681]
["bitfinex-derivatives","BTCF0:USTF0",1759328270389,0.8122401,117220.0,117210.0,1.23682681]
["bitfinex-derivatives","BTCF0:USTF0",1759328270693,0.0220801,117220.0,117210.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1759328270888,0.8342801,117220.0,117210.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1759328271093,0.8342801,117220.0,117210.0,0.55696984]
["bitfinex-derivatives","BTCF0:USTF0",1759328271793,0.8342401,117220.0,117210.0,0.55696984]
["bitfinex-derivatives","BTCF0:USTF0",1759328272296,0.8342401,117220.0,117210.0,0.4812092]
["bitfinex-derivatives","BTCF0:USTF0",1759328273195,0.0220801,117220.0,117210.0,1.1515135]
["bitfinex-derivatives","BTCF0:USTF0",1759328273392,1e-07,117220.0,117210.0,1.1515135]
["bitfinex-derivatives","BTCF0:USTF0",1759328273799,0.7908801,117220.0,117210.0,1.63682681]
["bitfinex-derivatives","BTCF0:USTF0",1759328274295,0.8124401,117220.0,117210.0,1.63682681]
["bitfinex-derivatives","BTCF0:USTF0",1759328274695,0.8124401,117220.0,117210.0,1.74270216]
["bitfinex-derivatives","BTCF0:USTF0",1759328275195,0.0004001,117220.0,117210.0,1.63682681]
["bitfinex-derivatives","BTCF0:USTF0",1759328275396,0.8124401,117220.0,117210.0,1.74270216]
["bitfinex-derivatives","BTCF0:USTF0",1759328275595,0.7290152,117220.0,117210.0,1.07239786]
["bitfinex-derivatives","BTCF0:USTF0",1759328275791,1.73376,117270.0,117260.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1759328275997,2.54631,117270.0,117260.0,0.119833]
["bitfinex-derivatives","BTCF0:USTF0",1759328276296,2.54271,117270.0,117260.0,0.119833]
["bitfinex-derivatives","BTCF0:USTF0",1759328276596,3.29824,117270.0,117260.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1759328276800,3.29824,117270.0,117260.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1759328277101,3.30968298,117270.0,117260.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1759328277596,3.30968298,117270.0,117260.0,0.0852332]
["bitfinex-derivatives","BTCF0:USTF0",1759328277796,2.63937868,117270.0,117260.0,0.0852332]
["bitfinex-derivatives","BTCF0:USTF0",1759328278097,3.30968298,117270.0,117260.0,0.0852332]
["bitfinex-derivatives","BTCF0:USTF0",1759328278885,3.22445728,117270.0,117260.0,0.0852332]
["bitfinex-derivatives","BTCF0:USTF0",1759328279088,3.30968298,117270.0,117260.0,0.0852332]
["bitfinex-derivatives","BTCF0:USTF0",1759328279589,3.30968298,117270.0,117260.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1759328279791,3.30968298,117270.0,117260.0,0.0978629]
["bitfinex-derivatives","BTCF0:USTF0",1759328279992,3.30968298,117270.0,117260.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759328280189,3.30968298,117270.0,117260.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1759328280599,0.68273728,117270.0,117260.0,0.119833]
["bitfinex-derivatives","BTCF0:USTF0",1759328280796,3.30932298,117270.0,117260.0,0.119833]
["bitfinex-derivatives","BTCF0:USTF0",1759328281199,1.74207298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328281402,2.14207298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328281596,2.95339298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328281796,2.95379298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328282904,3.70932308,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328284702,3.70932298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328284891,3.62409728,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328285293,3.70932298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328285494,3.70904298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328286504,3.70904298,117270.0,117260.0,0.119833]
["bitfinex-derivatives","BTCF0:USTF0",1759328287701,0.41243298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328287901,3.70884308,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328288109,3.70880308,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328288410,3.70880308,117270.0,117260.0,0.458663]
["bitfinex-derivatives","BTCF0:USTF0",1759328288597,3.70880308,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328288995,3.70880308,117270.0,117260.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1759328293708,3.70880308,117270.0,117260.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1759328294411,2.95295298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328294608,3.62325728,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328294808,3.22325728,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328295208,3.30848318,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328295599,0.76756318,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328295802,3.30804318,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328296001,3.30844318,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328296308,0.68273728,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328296503,0.01243298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328296714,2.55243298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328296912,2.55283298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328297113,0.01203298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328297312,0.82339298,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328297607,0.01184298,117270.0,117260.0,0.880633]
["bitfinex-derivatives","BTCF0:USTF0",1759328297805,0.82276298,117270.0,117260.0,0.880633]
["bitfinex-derivatives","BTCF0:USTF0",1759328297999,0.01184298,117270.0,117260.0,0.880633]
["bitfinex-derivatives","BTCF0:USTF0",1759328298210,0.82236298,117270.0,117260.0,0.880633]
["bitfinex-derivatives","BTCF0:USTF0",1759328298412,0.82276298,117270.0,117260.0,0.880633]
["bitfinex-derivatives","BTCF0:USTF0",1759328298618,0.0004,117270.0,117260.0,0.880633]
["bitfinex-derivatives","BTCF0:USTF0",1759328298806,0.0004,117270.0,117260.0,1.5509373]
["bitfinex-derivatives","BTCF0:USTF0",1759328298999,0.81128,117270.0,117260.0,1.5509373]
["bitfinex-derivatives","BTCF0:USTF0",1759328299199,0.81088,117270.0,117260.0,1.5509373]
["bitfinex-derivatives","BTCF0:USTF0",1759328299404,0.81128,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328299605,0.81187,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328300812,0.81128,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328301210,0.81187,117270.0,117260.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1759328301506,0.00099,117270.0,117260.0,0.880633]
["bitfinex-derivatives","BTCF0:USTF0",1759328301711,0.81112,117270.0,117260.0,1.5509373]
["bitfinex-derivatives","BTCF0:USTF0",1759328302007,0.01096706,117280.0,117260.0,1.5509373]
["bitfinex-derivatives","BTCF0:USTF0",1759328302208,0.7556687,117300.0,117290.0,0.0980213]
["bitfinex-derivatives","BTCF0:USTF0",1759328302402,3.5642987,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328302600,0.26875,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328302801,3.5642583,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328303412,3.5646583,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328303610,2.6687343,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328303813,3.5646181,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328304008,2.8943138,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328304314,1.07975,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328304708,1.7500543,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328305108,1.07935,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328305316,0.82224412,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328305504,1.49254842,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328305710,1.57735222,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328306010,1.57775222,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328306519,1.49254842,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328307509,0.82224412,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328309113,0.01164412,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328309412,2.55124412,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328310918,0.01164412,117300.0,117290.0,0.4807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328311220,0.82149412,117300.0,117290.0,0.8807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328311611,0.82109412,117300.0,117290.0,0.8807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328311811,0.82208412,117300.0,117290.0,0.8807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328312013,0.82168412,117300.0,117290.0,0.8807313]
["bitfinex-derivatives","BTCF0:USTF0",1759328312319,0.82109412,117300.0,117290.0,1.75521185]
["bitfinex-derivatives","BTCF0:USTF0",1759328312516,1.24991955,117300.0,117290.0,1.75521185]
["bitfinex-derivatives","BTCF0:USTF0",1759328313012,1.24991955,117300.0,117290.0,1.26995673]
["bitfinex-derivatives","BTCF0:USTF0",1759328313209,2e-08,117300.0,117290.0,2.2010607]
["bitfinex-derivatives","BTCF0:USTF0",1759328313414,0.00145,117320.0,117310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759328313618,1.0062463,117320.0,117310.0,0.8415165]
["bitfinex-derivatives","BTCF0:USTF0",1759328313815,0.99601869,117320.0,117310.0,0.8415165]
["bitfinex-derivatives","BTCF0:USTF0",1759328314122,0.42888543,117320.0,117310.0,0.8415165]
["bitfinex-derivatives","BTCF0:USTF0",1759328314317,0.45222555,117340.0,117330.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1759328314318,0.03451509,117340.0,117330.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1759328314512,0.83325213,117340.0,117330.0,0.4807019]
["bitfinex-derivatives","BTCF0:USTF0",1759328314708,0.02205213,117340.0,117330.0,1.54975987]
["bitfinex-derivatives","BTCF0:USTF0",1759328314909,0.02245213,117340.0,117330.0,2.06268277]
["bitfinex-derivatives","BTCF0:USTF0",1759328315108,0.02300012,117360.0,117350.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1759328315324,0.02300012,117360.0,117350.0,1.52812541]
["bitfinex-derivatives","BTCF0:USTF0",1759328315325,0.81116,117360.0,117350.0,1.52812541]
["bitfinex-derivatives","BTCF0:USTF0",1759328315821,0.0105232,117370.0,117360.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1759328316017,0.81032,117370.0,117360.0,1.14973807]
["bitfinex-derivatives","BTCF0:USTF0",1759328316208,0.03135783,117390.0,117380.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1759328316516,0.31828,117390.0,117380.0,0.04724398]
["bitfinex-derivatives","BTCF0:USTF0",1759328316719,0.33161,117390.0,117380.0,0.03443398]
["bitfinex-derivatives","BTCF0:USTF0",1759328316908,0.31868,117390.0,117380.0,0.13238958]
["bitfinex-derivatives","BTCF0:USTF0",1759328317109,0.0004,117390.0,117380.0,1.23041584]
["bitfinex-derivatives","BTCF0:USTF0",1759328317309,0.54865,117390.0,117380.0,0.11541227]
["bitfinex-derivatives","BTCF0:USTF0",1759328317521,2.06364627,117390.0,117380.0,0.01252398]
["bitfinex-derivatives","BTCF0:USTF0",1759328318120,0.02128,117360.0,117350.0,1.16732501]
["bitfinex-derivatives","BTCF0:USTF0",1759328318313,0.7949201,117360.0,117350.0,1.16732501]
["bitfinex-derivatives","BTCF0:USTF0",1759328318619,1.56602518,117360.0,117350.0,0.01758014]
["bitfinex-derivatives","BTCF0:USTF0",1759328318821,2.23508315,117360.0,117350.0,0.01758014]
["bitfinex-derivatives","BTCF0:USTF0",1759328319009,0.1064474,117350.0,117340.0,0.08117188]
["bitfinex-derivatives","BTCF0:USTF0",1759328319217,0.1194646,117340.0,117330.0,0.0174791]
["bitfinex-derivatives","BTCF0:USTF0",1759328319417,1.59864257,117340.0,117330.0,0.0174791]
["bitfinex-derivatives","BTCF0:USTF0",1759328319620,2.35944257,117340.0,117330.0,0.0174791]
["bitfinex-derivatives","BTCF0:USTF0",1759328319816,0.02128,117340.0,117330.0,1.16723897]
["bitfinex-derivatives","BTCF0:USTF0",1759328320022,2.53864,117340.0,117330.0,0.498181]
["bitfinex-derivatives","BTCF0:USTF0",1759328320323,3.71455257,117340.0,117330.0,0.0174791]
["bitfinex-derivatives","BTCF0:USTF0",1759328320528,3.31455257,117340.0,117330.0,0.0174791]
["bitfinex-derivatives","BTCF0:USTF0",1759328320928,4.07535257,117340.0,117330.0,0.0174791]
["bitfinex-derivatives","BTCF0:USTF0",1759328321134,0.02168,117340.0,117330.0,0.137381]
["bitfinex-derivatives","BTCF0:USTF0",1759328321318,2.56024,117340.0,117330.0,0.498181]
["bitfinex-derivatives","BTCF0:USTF0",1759328321518,3.72708257,117340.0,117330.0,0.3782791]
["bitfinex-derivatives","BTCF0:USTF0",1759328321721,3.72748257,117340.0,117330.0,0.3782791]
["bitfinex-derivatives","BTCF0:USTF0",1759328322027,0.1064619,117330.0,117320.0,0.50478346]
["bitfinex-derivatives","BTCF0:USTF0",1759328322220,0.83136,117330.0,117320.0,0.50478346]
["bitfinex-derivatives","BTCF0:USTF0",1759328322415,0.02128,117330.0,117320.0,0.50478346]
["bitfinex-derivatives","BTCF0:USTF0",1759328322627,0.9165021,117330.0,117320.0,0.50478346]
["bitfinex-derivatives","BTCF0:USTF0",1759328322816,0.9165021,117330.0,117320.0,0.50478786]
["bitfinex-derivatives","BTCF0:USTF0",1759328323012,0.02128,117330.0,117320.0,0.50478786]
["bitfinex-derivatives","BTCF0:USTF0",1759328323216,0.83132,117330.0,117320.0,0.50478786]
["bitfinex-derivatives","BTCF0:USTF0",1759328323622,0.83132,117330.0,117320.0,0.57431978]
["bitfinex-derivatives","BTCF0:USTF0",1759328323826,0.83132,117330.0,117320.0,0.02407846]
["bitfinex-derivatives","BTCF0:USTF0",1759328323827,3.32065987,117330.0,117320.0,0.02407846]
["bitfinex-derivatives","BTCF0:USTF0",1759328324015,0.02128,117330.0,117320.0,0.14398766]
["bitfinex-derivatives","BTCF0:USTF0",1759328324326,0.83172,117330.0,117320.0,0.50478766]
["bitfinex-derivatives","BTCF0:USTF0",1759328324525,0.0004,117330.0,117320.0,1.17384563]
["bitfinex-derivatives","BTCF0:USTF0",1759328324921,0.33068,117330.0,117320.0,1.17384563]
["bitfinex-derivatives","BTCF0:USTF0",1759328325120,1.74972,117350.0,117340.0,0.1198903]
["bitfinex-derivatives","BTCF0:USTF0",1759328325321,2.56056,117350.0,117340.0,0.4806903]
["bitfinex-derivatives","BTCF0:USTF0",1759328325621,0.02128,117350.0,117340.0,1.14974827]
["bitfinex-derivatives","BTCF0:USTF0",1759328325825,1.74972,117360.0,117350.0,0.1198874]
["bitfinex-derivatives","BTCF0:USTF0",1759328326020,0.0008,117360.0,117350.0,1.14974537]
["bitfinex-derivatives","BTCF0:USTF0",1759328326215,1.8348329,117370.0,117360.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1759328326521,3.32135087,117370.0,117350.0,0.4587772]
["bitfinex-derivatives","BTCF0:USTF0",1759328326715,3.32135087,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759328326916,2.6522929,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759328327328,2.6522929,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328327329,2.6456329,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328327625,0.1072329,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328327828,2.6455929,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328328216,0.02208,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328328620,0.83128,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328328820,0.83168,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328329020,0.0004,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328329221,0.81036,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328329720,0.0004,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328329925,0.81032,117370.0,117360.0,1.55785164]
["bitfinex-derivatives","BTCF0:USTF0",1759328330125,0.80992,117370.0,117360.0,1.55785164]
["bitfinex-derivatives","BTCF0:USTF0",1759328330330,0.81032,117370.0,117360.0,1.02641248]
["bitfinex-derivatives","BTCF0:USTF0",1759328330725,0.9184029,117370.0,117360.0,0.94125238]
["bitfinex-derivatives","BTCF0:USTF0",1759328330926,0.9250629,117370.0,117360.0,0.88072427]
["bitfinex-derivatives","BTCF0:USTF0",1759328331132,0.1151429,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328331331,0.9250629,117370.0,117360.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1759328331527,0.9184029,117370.0,117360.0,0.52573609]
["bitfinex-derivatives","BTCF0:USTF0",1759328331937,0.9250629,117370.0,117360.0,0.15212609]
["bitfinex-derivatives","BTCF0:USTF0",1759328332235,0.9184029,117370.0,117360.0,0.16560609]
["bitfinex-derivatives","BTCF0:USTF0",1759328332635,0.1208501,117360.0,117350.0,0.40585599]
["bitfinex-derivatives","BTCF0:USTF0",1759328332829,0.1208501,117360.0,117350.0,0.49102339]
["bitfinex-derivatives","BTCF0:USTF0",1759328333028,1.05228926,117360.0,117350.0,0.04505599]
["bitfinex-derivatives","BTCF0:USTF0",1759328333229,1.39924405,117360.0,117350.0,0.04505599]
["bitfinex-derivatives","BTCF0:USTF0",1759328333436,0.86780489,117360.0,117350.0,0.07508602]
["bitfinex-derivatives","BTCF0:USTF0",1759328333634,1.39924405,117360.0,117350.0,0.07508602]
["bitfinex-derivatives","BTCF0:USTF0",1759328333823,1.39924405,117360.0,117350.0,0.03003003]
["bitfinex-derivatives","BTCF0:USTF0",1759328334023,2.20908405,117360.0,117350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759328334235,2.20908405,117360.0,117350.0,0.02252408]
["bitfinex-derivatives","BTCF0:USTF0",1759328334937,2.20908405,117360.0,117350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759328335432,0.1005874,117350.0,117340.0,0.04505599]
["bitfinex-derivatives","BTCF0:USTF0",1759328335624,0.99282656,117350.0,117340.0,0.04505599]
["bitfinex-derivatives","BTCF0:USTF0",1759328335829,0.99282656,117350.0,117320.0,0.09808657]
["bitfinex-derivatives","BTCF0:USTF0",1759328335830,0.1005946,117340.0,117330.0,0.04505599]
["bitfinex-derivatives","BTCF0:USTF0",1759328336029,0.1006019,117330.0,117320.0,0.18327567]
["bitfinex-derivatives","BTCF0:USTF0",1759328336235,2.36016106,117330.0,117320.0,0.14416756]
["bitfinex-derivatives","BTCF0:USTF0",1759328336734,2.6386019,117330.0,117320.0,0.12017756]
["bitfinex-derivatives","BTCF0:USTF0",1759328337029,0.01542,117330.0,117320.0,0.48097756]
["bitfinex-derivatives","BTCF0:USTF0",1759328337236,0.1005978,117340.0,117330.0,0.1200819]
["bitfinex-derivatives","BTCF0:USTF0",1759328337432,2.6385578,117340.0,117330.0,0.1200819]
["bitfinex-derivatives","BTCF0:USTF0",1759328338632,0.1005978,117340.0,117330.0,0.18061001]
["bitfinex-derivatives","BTCF0:USTF0",1759328338838,2.6386378,117340.0,117330.0,0.09542811]
["bitfinex-derivatives","BTCF0:USTF0",1759328339238,0.1005978,117340.0,117330.0,0.18061001]
["bitfinex-derivatives","BTCF0:USTF0",1759328339438,2.6386778,117340.0,117330.0,0.4808819]
["bitfinex-derivatives","BTCF0:USTF0",1759328340037,2.6390778,117340.0,117330.0,0.4808819]
["bitfinex-derivatives","BTCF0:USTF0",1759328340239,2.6306578,117340.0,117330.0,0.4808819]
["bitfinex-derivatives","BTCF0:USTF0",1759328340944,2.5539,117340.0,117330.0,0.4808819]
["bitfinex-derivatives","BTCF0:USTF0",1759328341234,0.100585,117360.0,117350.0,0.0851674]
["bitfinex-derivatives","BTCF0:USTF0",1759328341436,2.638665,117360.0,117350.0,0.5259397]
["bitfinex-derivatives","BTCF0:USTF0",1759328341641,2.638665,117360.0,117350.0,0.4808674]
["bitfinex-derivatives","BTCF0:USTF0",1759328341937,0.100985,117360.0,117350.0,0.4808674]
["bitfinex-derivatives","BTCF0:USTF0",1759328342136,2.639105,117360.0,117350.0,0.4808674]
["bitfinex-derivatives","BTCF0:USTF0",1759328342533,2.639105,117360.0,117350.0,0.4594474]
["bitfinex-derivatives","BTCF0:USTF0",1759328342742,2.639105,117360.0,117350.0,0.4808674]
["bitfinex-derivatives","BTCF0:USTF0",1759328342943,2.639105,117360.0,117350.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759328343129,3.15669875,117360.0,117350.0,0.51954381]
["bitfinex-derivatives","BTCF0:USTF0",1759328343335,3.15669875,117360.0,117350.0,0.4594474]
["bitfinex-derivatives","BTCF0:USTF0",1759328343647,2.62525959,117360.0,117350.0,0.4594474]
["bitfinex-derivatives","BTCF0:USTF0",1759328344142,2.62525959,117360.0,117350.0,0.51954381]
["bitfinex-derivatives","BTCF0:USTF0",1759328344634,0.08713959,117360.0,117350.0,0.51954381]
["bitfinex-derivatives","BTCF0:USTF0",1759328344843,2.62517959,117360.0,117350.0,0.54096381]
["bitfinex-derivatives","BTCF0:USTF0",1759328345035,0.08713959,117360.0,117350.0,0.54096381]
["bitfinex-derivatives","BTCF0:USTF0",1759328345238,2.55386,117360.0,117350.0,0.54096381]
["bitfinex-derivatives","BTCF0:USTF0",1759328345440,0.0004,117360.0,117350.0,1.47240297]
["bitfinex-derivatives","BTCF0:USTF0",1759328345637,0.11130039,117380.0,117370.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1759328345835,0.11210039,117380.0,117370.0,0.16512369]
["bitfinex-derivatives","BTCF0:USTF0",1759328346040,1.74366,117380.0,117370.0,0.52592369]
["bitfinex-derivatives","BTCF0:USTF0",1759328346237,0.01582,117380.0,117370.0,0.52592369]
["bitfinex-derivatives","BTCF0:USTF0",1759328346440,0.0004,117380.0,117370.0,0.92592369]
["bitfinex-derivatives","BTCF0:USTF0",1759328346741,0.80976,117380.0,117370.0,0.92592369]
["bitfinex-derivatives","BTCF0:USTF0",1759328347042,0.81016,117380.0,117370.0,0.92592369]
["bitfinex-derivatives","BTCF0:USTF0",1759328347350,0.01628,117400.0,117390.0,0.1200381]
["bitfinex-derivatives","BTCF0:USTF0",1759328347645,0.8252,117400.0,117390.0,0.54962719]
["bitfinex-derivatives","BTCF0:USTF0",1759328347841,0.8256,117400.0,117390.0,0.91042719]
["bitfinex-derivatives","BTCF0:USTF0",1759328348041,0.81018,117400.0,117390.0,0.9956242]
["bitfinex-derivatives","BTCF0:USTF0",1759328348233,0.00046,117400.0,117390.0,1.92706336]
["bitfinex-derivatives","BTCF0:USTF0",1759328348444,0.0008,117420.0,117410.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1759328348633,0.80968,117420.0,117410.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1759328348837,0.9106163,117420.0,117410.0,0.8416236]
["bitfinex-derivatives","BTCF0:USTF0",1759328349245,0.81008,117420.0,117410.0,0.9268061]
["bitfinex-derivatives","BTCF0:USTF0",1759328349639,0.80968,117420.0,117410.0,0.9268061]
["bitfinex-derivatives","BTCF0:USTF0",1759328349938,0.81008,117420.0,117410.0,0.9268061]
["bitfinex-derivatives","BTCF0:USTF0",1759328350138,0.80968,117420.0,117410.0,1.85824526]
["bitfinex-derivatives","BTCF0:USTF0",1759328350342,0.81008,117420.0,117410.0,1.3268061]
["bitfinex-derivatives","BTCF0:USTF0",1759328350642,0.80968,117420.0,117410.0,1.3268061]
["bitfinex-derivatives","BTCF0:USTF0",1759328350843,1.72816,117430.0,117410.0,1.3268061]
["bitfinex-derivatives","BTCF0:USTF0",1759328350844,1.8292464,117440.0,117430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759328351035,2.6388064,117440.0,117430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759328351236,2.6388064,117440.0,117430.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759328352241,3.0496972,117440.0,117430.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1759328352648,3.0488972,117440.0,117430.0,0.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1759328352949,3.0492972,117440.0,117430.0,0.0985891]
["bitfinex-derivatives","BTCF0:USTF0",1759328353447,3.0492972,117440.0,117430.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759328353648,3.0492972,117440.0,117420.0,0.50441306]
["bitfinex-derivatives","BTCF0:USTF0",1759328353649,0.1005291,117430.0,117420.0,0.50441306]
["bitfinex-derivatives","BTCF0:USTF0",1759328353852,0.1005291,117430.0,117420.0,0.52583306]
["bitfinex-derivatives","BTCF0:USTF0",1759328354149,0.1005291,117430.0,117420.0,0.16507314]
["bitfinex-derivatives","BTCF0:USTF0",1759328354351,0.1005291,117430.0,117420.0,0.05849966]
["bitfinex-derivatives","BTCF0:USTF0",1759328354647,0.1005291,117430.0,117420.0,0.07991966]
["bitfinex-derivatives","BTCF0:USTF0",1759328355452,0.1005291,117430.0,117420.0,0.05849966]
["bitfinex-derivatives","BTCF0:USTF0",1759328355651,0.1005291,117430.0,117420.0,0.14361596]
["bitfinex-derivatives","BTCF0:USTF0",1759328355841,0.1005291,117430.0,117420.0,0.16503596]
["bitfinex-derivatives","BTCF0:USTF0",1759328356041,0.5005291,117430.0,117420.0,0.05849966]
["bitfinex-derivatives","BTCF0:USTF0",1759328356241,3.0374091,117430.0,117420.0,0.14361596]
["bitfinex-derivatives","BTCF0:USTF0",1759328356449,3.0374091,117430.0,117420.0,0.05849966]
["bitfinex-derivatives","BTCF0:USTF0",1759328356748,2.6374091,117430.0,117420.0,0.05849966]
["bitfinex-derivatives","BTCF0:USTF0",1759328357139,3.56884826,117430.0,117420.0,0.05849966]
["bitfinex-derivatives","BTCF0:USTF0",1759328357346,2.6374091,117430.0,117420.0,0.16547596]
["bitfinex-derivatives","BTCF0:USTF0",1759328357745,2.5523,117430.0,117420.0,0.6114367]
["bitfinex-derivatives","BTCF0:USTF0",1759328357949,2.5527,117430.0,117420.0,0.6114367]
["bitfinex-derivatives","BTCF0:USTF0",1759328358146,2.5523,117430.0,117420.0,0.6114367]
["bitfinex-derivatives","BTCF0:USTF0",1759328358346,2.53728,117430.0,117420.0,1.54287586]
["bitfinex-derivatives","BTCF0:USTF0",1759328358654,2.53688,117430.0,117420.0,1.54287586]
["bitfinex-derivatives","BTCF0:USTF0",1759328358839,2.53728,117430.0,117420.0,1.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1759328359353,2.5527,117430.0,117420.0,0.56641704]
["bitfinex-derivatives","BTCF0:USTF0",1759328359549,2.5523,117430.0,117420.0,0.56641704]
["bitfinex-derivatives","BTCF0:USTF0",1759328359845,2.5527,117430.0,117420.0,0.56641704]
["bitfinex-derivatives","BTCF0:USTF0",1759328360352,2.5527,117430.0,117420.0,0.61136833]
["bitfinex-derivatives","BTCF0:USTF0",1759328360855,2.5527,117430.0,117420.0,0.56641704]
["bitfinex-derivatives","BTCF0:USTF0",1759328361052,0.11167148,117460.0,117430.0,0.121329]
["bitfinex-derivatives","BTCF0:USTF0",1759328361354,0.12709148,117460.0,117450.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759328361554,0.93621148,117460.0,117450.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759328361754,0.93661148,117460.0,117450.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1759328361952,0.04240148,117460.0,117450.0,0.4821148]
["bitfinex-derivatives","BTCF0:USTF0",1759328362146,0.02658148,117460.0,117450.0,0.96726103]
["bitfinex-derivatives","BTCF0:USTF0",1759328362454,0.83606148,117460.0,117450.0,1.03655276]
["bitfinex-derivatives","BTCF0:USTF0",1759328362652,0.93616908,117460.0,117450.0,0.63655276]
["bitfinex-derivatives","BTCF0:USTF0",1759328362847,0.85148148,117460.0,117450.0,0.4821148]
["bitfinex-derivatives","BTCF0:USTF0",1759328363157,0.85148148,117460.0,117450.0,0.56725378]
["bitfinex-derivatives","BTCF0:USTF0",1759328363348,0.83606148,117460.0,117450.0,1.49869294]
["bitfinex-derivatives","BTCF0:USTF0",1759328363550,0.83566148,117460.0,117450.0,1.49869294]
["bitfinex-derivatives","BTCF0:USTF0",1759328363850,0.83606148,117460.0,117450.0,1.49869294]
["bitfinex-derivatives","BTCF0:USTF0",1759328364649,0.83566148,117460.0,117450.0,0.56725378]
["bitfinex-derivatives","BTCF0:USTF0",1759328364855,0.93656898,117460.0,117450.0,0.48215898]
["bitfinex-derivatives","BTCF0:USTF0",1759328365052,0.93616898,117460.0,117450.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759328365351,0.93656898,117460.0,117450.0,0.4821148]
["bitfinex-derivatives","BTCF0:USTF0",1759328365552,0.83594148,117460.0,117450.0,1.49869294]
["bitfinex-derivatives","BTCF0:USTF0",1759328365855,0.83594148,117460.0,117450.0,1.12861597]
["bitfinex-derivatives","BTCF0:USTF0",1759328366057,0.83554148,117460.0,117450.0,1.12861597]
["bitfinex-derivatives","BTCF0:USTF0",1759328366252,0.83594148,117460.0,117450.0,1.12861597]
["bitfinex-derivatives","BTCF0:USTF0",1759328366957,0.83594148,117460.0,117450.0,1.52861597]
["bitfinex-derivatives","BTCF0:USTF0",1759328367556,0.93644898,117460.0,117450.0,0.51203783]
["bitfinex-derivatives","BTCF0:USTF0",1759328368556,0.0850946,117450.0,117440.0,0.07486111]
["bitfinex-derivatives","BTCF0:USTF0",1759328368759,0.4613146,117450.0,117440.0,0.02992303]
["bitfinex-derivatives","BTCF0:USTF0",1759328368948,0.1005219,117440.0,117430.0,0.17358021]
["bitfinex-derivatives","BTCF0:USTF0",1759328369153,0.9093619,117440.0,117430.0,0.55699021]
["bitfinex-derivatives","BTCF0:USTF0",1759328369356,1.8273992,117450.0,117440.0,0.1213219]
["bitfinex-derivatives","BTCF0:USTF0",1759328369654,2.6362392,117450.0,117440.0,0.51208183]
["bitfinex-derivatives","BTCF0:USTF0",1759328369858,2.6366392,117450.0,117440.0,0.51208183]
["bitfinex-derivatives","BTCF0:USTF0",1759328370055,2.55154,117450.0,117440.0,0.51208183]
["bitfinex-derivatives","BTCF0:USTF0",1759328370245,2.6366346,117450.0,117440.0,0.51208183]
["bitfinex-derivatives","BTCF0:USTF0",1759328370756,2.55146,117450.0,117440.0,0.51208183]
["bitfinex-derivatives","BTCF0:USTF0",1759328371161,2.6361546,117450.0,117440.0,0.51208183]
["bitfinex-derivatives","BTCF0:USTF0",1759328371457,3.56799376,117450.0,117440.0,0.02995993]
["bitfinex-derivatives","BTCF0:USTF0",1759328371652,3.92879376,117450.0,117440.0,0.02995993]
["bitfinex-derivatives","BTCF0:USTF0",1759328371957,0.0851019,117440.0,117430.0,0.08850801]
["bitfinex-derivatives","BTCF0:USTF0",1759328372260,0.1005219,117440.0,117430.0,0.05854808]
["bitfinex-derivatives","BTCF0:USTF0",1759328372457,0.1005219,117440.0,117430.0,0.50445718]
["bitfinex-derivatives","BTCF0:USTF0",1759328372658,0.1005219,117440.0,117430.0,0.52706718]
["bitfinex-derivatives","BTCF0:USTF0",1759328372859,0.1009219,117440.0,117430.0,0.52706718]
["bitfinex-derivatives","BTCF0:USTF0",1759328373154,0.01582,117440.0,117430.0,0.52706718]
["bitfinex-derivatives","BTCF0:USTF0",1759328373558,2.55102,117440.0,117430.0,0.52706718]
["bitfinex-derivatives","BTCF0:USTF0",1759328373756,2.55142,117440.0,117430.0,0.4821291]
["bitfinex-derivatives","BTCF0:USTF0",1759328374061,2.55102,117440.0,117430.0,0.4821291]
["bitfinex-derivatives","BTCF0:USTF0",1759328374255,2.55142,117440.0,117430.0,0.4821291]
["bitfinex-derivatives","BTCF0:USTF0",1759328374553,2.5356,117440.0,117430.0,0.54222551]
["bitfinex-derivatives","BTCF0:USTF0",1759328374759,1.8281574,117450.0,117440.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1759328374954,2.55182,117450.0,117440.0,0.52711347]
["bitfinex-derivatives","BTCF0:USTF0",1759328375153,2.5356,117450.0,117440.0,0.52711347]
["bitfinex-derivatives","BTCF0:USTF0",1759328375353,2.536,117450.0,117440.0,1.41356116]
["bitfinex-derivatives","BTCF0:USTF0",1759328375558,2.5356,117450.0,117440.0,1.49871464]
["bitfinex-derivatives","BTCF0:USTF0",1759328375755,2.536,117450.0,117440.0,1.55881105]
["bitfinex-derivatives","BTCF0:USTF0",1759328375956,2.536,117450.0,117440.0,0.96727548]
["bitfinex-derivatives","BTCF0:USTF0",1759328376163,2.55142,117450.0,117440.0,0.482122]
["bitfinex-derivatives","BTCF0:USTF0",1759328376361,2.55142,117450.0,117440.0,0.54221841]
["bitfinex-derivatives","BTCF0:USTF0",1759328376558,2.55142,117450.0,117440.0,0.482122]
["bitfinex-derivatives","BTCF0:USTF0",1759328376756,2.55142,117450.0,117440.0,0.55796646]
["bitfinex-derivatives","BTCF0:USTF0",1759328377454,0.0004,117450.0,117440.0,1.57455185]
["bitfinex-derivatives","BTCF0:USTF0",1759328377763,0.02738148,117460.0,117450.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1759328378061,0.63588898,117460.0,117450.0,0.54216567]
["bitfinex-derivatives","BTCF0:USTF0",1759328378462,0.63588898,117460.0,117450.0,0.4821148]
["bitfinex-derivatives","BTCF0:USTF0",1759328380557,1.56732814,117460.0,117450.0,0.13594493]
["bitfinex-derivatives","BTCF0:USTF0",1759328380765,1.56732814,117460.0,117450.0,0.06010047]
["bitfinex-derivatives","BTCF0:USTF0",1759328381359,1.93776814,117460.0,117450.0,0.08405047]
["bitfinex-derivatives","BTCF0:USTF0",1759328381751,1.53776814,117460.0,117450.0,0.08405047]
["bitfinex-derivatives","BTCF0:USTF0",1759328381956,1.16732814,117460.0,117450.0,0.16914507]
["bitfinex-derivatives","BTCF0:USTF0",1759328382360,2.66320898,117460.0,117450.0,0.56616507]
["bitfinex-derivatives","BTCF0:USTF0",1759328382558,2.66240898,117460.0,117450.0,0.54355507]
["bitfinex-derivatives","BTCF0:USTF0",1759328382864,2.66280898,117460.0,117450.0,0.54355507]
["bitfinex-derivatives","BTCF0:USTF0",1759328383162,2.66280898,117460.0,117450.0,0.45846047]
["bitfinex-derivatives","BTCF0:USTF0",1759328383357,3.95504814,117460.0,117450.0,0.08411777]
["bitfinex-derivatives","BTCF0:USTF0",1759328383860,3.59424814,117460.0,117450.0,0.18282237]
["bitfinex-derivatives","BTCF0:USTF0",1759328384159,2.66240898,117460.0,117450.0,0.08411777]
["bitfinex-derivatives","BTCF0:USTF0",1759328384364,3.42360898,117460.0,117450.0,0.08411777]
["bitfinex-derivatives","BTCF0:USTF0",1759328384567,3.95504814,117460.0,117450.0,0.08411777]
["bitfinex-derivatives","BTCF0:USTF0",1759328385155,0.0851018,117440.0,117430.0,0.08055299]
["bitfinex-derivatives","BTCF0:USTF0",1759328385466,1.78590096,117440.0,117430.0,0.0752163]
["bitfinex-derivatives","BTCF0:USTF0",1759328386167,2.18590096,117440.0,117430.0,0.0752163]
["bitfinex-derivatives","BTCF0:USTF0",1759328386363,0.0851091,117430.0,117420.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759328386569,0.07127936,117420.0,117410.0,0.11987023]
["bitfinex-derivatives","BTCF0:USTF0",1759328386767,1.77203852,117420.0,117410.0,0.10626023]
["bitfinex-derivatives","BTCF0:USTF0",1759328386961,1.77203852,117420.0,117410.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759328387357,2.17203852,117420.0,117410.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759328387672,0.0851236,117410.0,117400.0,0.10658224]
["bitfinex-derivatives","BTCF0:USTF0",1759328387968,2.70412276,117410.0,117400.0,0.04559014]
["bitfinex-derivatives","BTCF0:USTF0",1759328388264,3.10412276,117410.0,117400.0,0.04559014]
["bitfinex-derivatives","BTCF0:USTF0",1759328388463,3.10412276,117410.0,117400.0,0.07569636]
["bitfinex-derivatives","BTCF0:USTF0",1759328388671,3.10412276,117410.0,117400.0,0.04559014]
["bitfinex-derivatives","BTCF0:USTF0",1759328388672,3.10420361,117410.0,117400.0,0.04559014]
["bitfinex-derivatives","BTCF0:USTF0",1759328388970,3.10420361,117410.0,117400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759328389370,3.10420361,117410.0,117400.0,0.03048348]
["bitfinex-derivatives","BTCF0:USTF0",1759328390268,3.241387,117410.0,117400.0,0.03048348]
["bitfinex-derivatives","BTCF0:USTF0",1759328391067,2.841587,117410.0,117400.0,0.12882438]
["bitfinex-derivatives","BTCF0:USTF0",1759328391264,3.650147,117410.0,117400.0,0.12882438]
["bitfinex-derivatives","BTCF0:USTF0",1759328391660,3.289347,117410.0,117400.0,0.12882438]
["bitfinex-derivatives","BTCF0:USTF0",1759328392067,1.72744085,117410.0,117400.0,0.51286438]
["bitfinex-derivatives","BTCF0:USTF0",1759328392269,2.53604085,117410.0,117400.0,0.55805452]
["bitfinex-derivatives","BTCF0:USTF0",1759328392465,0.00048085,117410.0,117400.0,1.58148693]
["bitfinex-derivatives","BTCF0:USTF0",1759328392661,0.80868085,117410.0,117400.0,1.62667707]
["bitfinex-derivatives","BTCF0:USTF0",1759328392866,0.80908085,117410.0,117400.0,1.62667707]
["bitfinex-derivatives","BTCF0:USTF0",1759328393070,0.80908085,117410.0,117400.0,0.95805452]
["bitfinex-derivatives","BTCF0:USTF0",1759328394174,0.89420455,117410.0,117400.0,0.95805452]
["bitfinex-derivatives","BTCF0:USTF0",1759328394371,0.89420455,117410.0,117400.0,0.91286438]
["bitfinex-derivatives","BTCF0:USTF0",1759328394776,1.5628271,117410.0,117400.0,0.42773348]
["bitfinex-derivatives","BTCF0:USTF0",1759328394972,1.5628271,117410.0,117400.0,0.12882438]
["bitfinex-derivatives","BTCF0:USTF0",1759328395470,0.89420455,117410.0,117400.0,0.48962438]
["bitfinex-derivatives","BTCF0:USTF0",1759328395676,1.4777034,117410.0,117400.0,0.51286438]
["bitfinex-derivatives","BTCF0:USTF0",1759328395872,0.80908085,117410.0,117400.0,0.51286438]
["bitfinex-derivatives","BTCF0:USTF0",1759328396077,0.80868085,117410.0,117400.0,0.91286438]
["bitfinex-derivatives","BTCF0:USTF0",1759328396277,0.80908085,117410.0,117400.0,1.58148693]
["bitfinex-derivatives","BTCF0:USTF0",1759328396576,0.80904085,117410.0,117400.0,1.58148693]
["bitfinex-derivatives","BTCF0:USTF0",1759328396773,0.00048085,117410.0,117400.0,0.91286438]
["bitfinex-derivatives","BTCF0:USTF0",1759328396980,0.00048085,117410.0,117400.0,1.71185231]
["bitfinex-derivatives","BTCF0:USTF0",1759328396981,0.80904085,117410.0,117400.0,1.71185231]
["bitfinex-derivatives","BTCF0:USTF0",1759328397275,1.72716,117440.0,117430.0,0.1215593]
["bitfinex-derivatives","BTCF0:USTF0",1759328397474,2.620822,117440.0,117430.0,0.1215593]
["bitfinex-derivatives","BTCF0:USTF0",1759328397778,3.28984455,117440.0,117430.0,0.1215593]
["bitfinex-derivatives","BTCF0:USTF0",1759328398077,3.28984455,117440.0,117430.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328398273,3.68984455,117440.0,117430.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328399471,3.68984455,117440.0,117430.0,0.0983186]
["bitfinex-derivatives","BTCF0:USTF0",1759328399671,3.68980455,117440.0,117430.0,0.1215586]
["bitfinex-derivatives","BTCF0:USTF0",1759328400482,3.021182,117440.0,117430.0,0.1215586]
["bitfinex-derivatives","BTCF0:USTF0",1759328400777,3.68980455,117440.0,117430.0,0.1215586]
["bitfinex-derivatives","BTCF0:USTF0",1759328400968,3.68980455,117440.0,117430.0,0.0983186]
["bitfinex-derivatives","BTCF0:USTF0",1759328401170,0.0851085,117430.0,117420.0,0.4591214]
["bitfinex-derivatives","BTCF0:USTF0",1759328401366,3.28933105,117430.0,117420.0,0.0983214]
["bitfinex-derivatives","BTCF0:USTF0",1759328401573,0.0851158,117420.0,117410.0,0.12833539]
["bitfinex-derivatives","BTCF0:USTF0",1759328401776,3.28929835,117420.0,117410.0,0.12833539]
["bitfinex-derivatives","BTCF0:USTF0",1759328401972,3.28929835,117420.0,117410.0,0.0983327]
["bitfinex-derivatives","BTCF0:USTF0",1759328401973,2.6206758,117420.0,117410.0,0.0983327]
["bitfinex-derivatives","BTCF0:USTF0",1759328402172,2.6206758,117420.0,117410.0,0.12833539]
["bitfinex-derivatives","BTCF0:USTF0",1759328402474,0.75373665,117430.0,117420.0,0.0983258]
["bitfinex-derivatives","BTCF0:USTF0",1759328402671,2.6206341,117430.0,117420.0,0.0983258]
["bitfinex-derivatives","BTCF0:USTF0",1759328402871,3.28925665,117430.0,117420.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328403479,3.65005665,117430.0,117420.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328403682,0.0851158,117420.0,117410.0,0.48913269]
["bitfinex-derivatives","BTCF0:USTF0",1759328403876,1.11453835,117420.0,117410.0,0.04321269]
["bitfinex-derivatives","BTCF0:USTF0",1759328404070,0.0851231,117410.0,117400.0,0.44960283]
["bitfinex-derivatives","BTCF0:USTF0",1759328404275,1.92294565,117410.0,117400.0,0.04361269]
["bitfinex-derivatives","BTCF0:USTF0",1759328404475,1.92294565,117410.0,117400.0,0.12874309]
["bitfinex-derivatives","BTCF0:USTF0",1759328404670,3.28926565,117410.0,117400.0,0.12874309]
["bitfinex-derivatives","BTCF0:USTF0",1759328404977,3.65006565,117410.0,117400.0,0.04361269]
["bitfinex-derivatives","BTCF0:USTF0",1759328405178,3.65006565,117410.0,117400.0,0.03040269]
["bitfinex-derivatives","BTCF0:USTF0",1759328405372,1.51454565,117410.0,117400.0,0.03040269]
["bitfinex-derivatives","BTCF0:USTF0",1759328405576,4.05002565,117410.0,117400.0,0.04361269]
["bitfinex-derivatives","BTCF0:USTF0",1759328405774,4.05002565,117410.0,117400.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328406275,1.51454565,117410.0,117400.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328406476,4.05002565,117410.0,117400.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759328406981,4.05002565,117410.0,117400.0,0.03040269]
["bitfinex-derivatives","BTCF0:USTF0",1759328407181,1.51454565,117410.0,117400.0,0.03040269]
["bitfinex-derivatives","BTCF0:USTF0",1759328407378,4.05010565,117410.0,117400.0,0.03040269]
["bitfinex-derivatives","BTCF0:USTF0",1759328407679,4.05010565,117410.0,117390.0,0.07519283]
["bitfinex-derivatives","BTCF0:USTF0",1759328407680,0.0851308,117400.0,117390.0,0.07519283]
["bitfinex-derivatives","BTCF0:USTF0",1759328407875,0.0851308,117400.0,117380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328407876,0.0851381,117390.0,117380.0,0.04519014]
["bitfinex-derivatives","BTCF0:USTF0",1759328408068,1.92292065,117390.0,117380.0,0.04519014]
["bitfinex-derivatives","BTCF0:USTF0",1759328408269,0.0851453,117380.0,117370.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328408472,1.11456785,117380.0,117370.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328408977,1.52416797,117380.0,117370.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328409178,0.0851526,117370.0,117360.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328409487,4.05013515,117370.0,117360.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328410185,1.51457515,117370.0,117360.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328410482,3.65025515,117370.0,117360.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328410680,2.84193515,117370.0,117360.0,0.0983697]
["bitfinex-derivatives","BTCF0:USTF0",1759328410883,2.84193515,117370.0,117360.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328410884,3.65029515,117370.0,117360.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328411388,2.84197515,117370.0,117360.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759328411683,1.11497515,117370.0,117360.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759328411883,3.65077515,117370.0,117360.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759328412277,1.79918794,117370.0,117360.0,0.94278858]
["bitfinex-derivatives","BTCF0:USTF0",1759328412579,0.45555002,117380.0,117370.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1759328412781,2.63143002,117380.0,117370.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1759328413077,1.1320228,117390.0,117380.0,0.1215952]
["bitfinex-derivatives","BTCF0:USTF0",1759328413381,3.00012025,117390.0,117380.0,0.1215952]
["bitfinex-derivatives","BTCF0:USTF0",1759328413572,3.6687428,117390.0,117380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328414571,3.6687428,117390.0,117380.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759328414777,3.6688228,117390.0,117380.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759328415281,3.6680228,117390.0,117380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328415483,3.6684228,117390.0,117380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328416479,3.67834861,117390.0,117380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328418277,1.14234861,117390.0,117380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328418477,3.00968606,117390.0,117380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759328418687,1.14234861,117390.0,117380.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759328418885,3.31754861,117390.0,117380.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759328419086,3.31714861,117390.0,117380.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759328419287,0.78154861,117390.0,117380.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759328419581,0.085167,117350.0,117340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759328419780,1.92290955,117350.0,117340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759328419981,1.254287,117350.0,117340.0,0.1201343]
["bitfinex-derivatives","BTCF0:USTF0",1759328420182,0.445967,117350.0,117340.0,0.5201343]
["bitfinex-derivatives","BTCF0:USTF0",1759328420580,2.9824078,117350.0,117340.0,0.5201343]
["bitfinex-derivatives","BTCF0:USTF0",1759328420882,2.9824078,117350.0,117340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759328421085,3.65103035,117350.0,117340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759328421380,2.9824078,117350.0,117340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759328421587,3.65103035,117350.0,117340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328422286,3.63718431,117350.0,117340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328422484,3.63718431,117350.0,117330.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328422485,0.0851742,117340.0,117330.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328422679,1.11459675,117340.0,117330.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328423590,1.18190258,117340.0,117330.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328423788,1.18190258,117340.0,117330.0,0.0986014]
["bitfinex-derivatives","BTCF0:USTF0",1759328423986,1.18190258,117340.0,117330.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1759328424182,3.71802258,117340.0,117330.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1759328424384,3.71842258,117340.0,117330.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1759328424888,3.71850258,117340.0,117330.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1759328425089,3.71850258,117340.0,117330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759328425388,3.71850258,117340.0,117330.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1759328425389,0.42850583,117340.0,117330.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1759328425585,3.04948003,117340.0,117330.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1759328425778,3.71850258,117340.0,117330.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1759328426888,3.71850258,117340.0,117330.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328427587,3.71850258,117340.0,117330.0,0.0986014]
["bitfinex-derivatives","BTCF0:USTF0",1759328427588,3.71862258,117340.0,117330.0,0.0986014]
["bitfinex-derivatives","BTCF0:USTF0",1759328428384,3.04996003,117340.0,117330.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1759328428590,3.71818258,117340.0,117330.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328428786,3.71858258,117340.0,117330.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328429086,4.11858258,117340.0,117330.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328429489,4.11858258,117340.0,117330.0,0.07374589]
["bitfinex-derivatives","BTCF0:USTF0",1759328430687,4.11858258,117340.0,117330.0,0.06032589]
["bitfinex-derivatives","BTCF0:USTF0",1759328430887,0.0851815,117330.0,117320.0,0.07537935]
["bitfinex-derivatives","BTCF0:USTF0",1759328431091,1.11460405,117330.0,117320.0,0.07537935]
["bitfinex-derivatives","BTCF0:USTF0",1759328431994,3.65108405,117330.0,117320.0,0.07377676]
["bitfinex-derivatives","BTCF0:USTF0",1759328432190,4.05108405,117330.0,117320.0,0.06035676]
["bitfinex-derivatives","BTCF0:USTF0",1759328432494,4.05148405,117330.0,117320.0,0.06035676]
["bitfinex-derivatives","BTCF0:USTF0",1759328432994,4.05148405,117330.0,117320.0,0.02535676]
["bitfinex-derivatives","BTCF0:USTF0",1759328433691,0.0851887,117320.0,117310.0,0.08879935]
["bitfinex-derivatives","BTCF0:USTF0",1759328433886,1.11461125,117320.0,117310.0,0.08879935]
["bitfinex-derivatives","BTCF0:USTF0",1759328434094,3.65117125,117320.0,117310.0,0.08879935]
["bitfinex-derivatives","BTCF0:USTF0",1759328434293,3.65117125,117320.0,117310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328434697,2.1742687,117320.0,117310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328434888,2.9825487,117320.0,117310.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759328435185,4.05117125,117320.0,117310.0,0.08879935]
["bitfinex-derivatives","BTCF0:USTF0",1759328435385,4.05157125,117320.0,117310.0,0.08879935]
["bitfinex-derivatives","BTCF0:USTF0",1759328435593,4.05157125,117320.0,117310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328437091,0.085196,117310.0,117300.0,0.08891024]
["bitfinex-derivatives","BTCF0:USTF0",1759328437394,0.085196,117310.0,117300.0,0.08910438]
["bitfinex-derivatives","BTCF0:USTF0",1759328437395,1.76393093,117310.0,117300.0,0.08910438]
["bitfinex-derivatives","BTCF0:USTF0",1759328437597,3.63202838,117310.0,117300.0,0.11192438]
["bitfinex-derivatives","BTCF0:USTF0",1759328437798,3.63202838,117310.0,117300.0,0.08910438]
["bitfinex-derivatives","BTCF0:USTF0",1759328437993,3.64111754,117310.0,117300.0,0.08910438]
["bitfinex-derivatives","BTCF0:USTF0",1759328438198,4.04111754,117310.0,117300.0,0.08910438]
["bitfinex-derivatives","BTCF0:USTF0",1759328438396,4.70974009,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328438596,2.17302009,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328438796,4.04123754,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328439298,4.04129754,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328439488,3.64129754,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328439691,3.64133754,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328439993,1.10445754,117310.0,117300.0,0.03635089]
["bitfinex-derivatives","BTCF0:USTF0",1759328440193,1.10445754,117310.0,117300.0,0.08910438]
["bitfinex-derivatives","BTCF0:USTF0",1759328440394,3.64137754,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328440596,3.64137754,117310.0,117300.0,0.08910438]
["bitfinex-derivatives","BTCF0:USTF0",1759328440899,3.64177754,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328441492,4.31040009,117310.0,117300.0,0.08910438]
["bitfinex-derivatives","BTCF0:USTF0",1759328441689,4.04177754,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328441895,3.64177754,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328442296,4.71040009,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328443099,2.97315499,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328443300,3.64177754,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328443803,1.10485754,117310.0,117300.0,0.09676096]
["bitfinex-derivatives","BTCF0:USTF0",1759328444100,1.10485754,117310.0,117300.0,0.12155439]
["bitfinex-derivatives","BTCF0:USTF0",1759328444294,2.97327499,117310.0,117300.0,0.59712788]
["bitfinex-derivatives","BTCF0:USTF0",1759328444489,3.66128871,117310.0,117300.0,0.52155439]
["bitfinex-derivatives","BTCF0:USTF0",1759328444694,3.66088871,117310.0,117300.0,0.52155439]
["bitfinex-derivatives","BTCF0:USTF0",1759328444892,3.66128871,117310.0,117300.0,0.62719793]
["bitfinex-derivatives","BTCF0:USTF0",1759328445289,3.66128871,117310.0,117300.0,0.14199443]
["bitfinex-derivatives","BTCF0:USTF0",1759328445492,3.66128871,117310.0,117300.0,0.11917443]
["bitfinex-derivatives","BTCF0:USTF0",1759328445898,3.66128871,117310.0,117300.0,0.20437793]
["bitfinex-derivatives","BTCF0:USTF0",1759328446104,3.57613251,117310.0,117300.0,0.62719793]
["bitfinex-derivatives","BTCF0:USTF0",1759328446306,1.03905251,117310.0,117300.0,0.62719793]
["bitfinex-derivatives","BTCF0:USTF0",1759328446501,2.5376208,117310.0,117300.0,0.62719793]
["bitfinex-derivatives","BTCF0:USTF0",1759328447005,3.20624335,117310.0,117300.0,0.62719793]
["bitfinex-derivatives","BTCF0:USTF0",1759328447301,3.29143955,117310.0,117300.0,0.62719793]
["bitfinex-derivatives","BTCF0:USTF0",1759328447704,3.65223955,117310.0,117300.0,0.12155439]
["bitfinex-derivatives","BTCF0:USTF0",1759328448006,3.65223955,117310.0,117300.0,0.2272918]
["bitfinex-derivatives","BTCF0:USTF0",1759328448295,3.65223955,117310.0,117300.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759328448705,4.7208621,117310.0,117300.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759328448900,4.05223955,117310.0,117300.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759328449600,1.11515955,117310.0,117300.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759328449799,3.65215955,117310.0,117300.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759328450004,3.66090612,117310.0,117300.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759328450210,3.66050612,117310.0,117300.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759328450407,3.66090612,117310.0,117300.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759328450805,3.64789176,117310.0,117300.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1759328451492,3.64789176,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328451693,4.71651431,117310.0,117300.0,0.01353089]
["bitfinex-derivatives","BTCF0:USTF0",1759328451904,4.71651431,117310.0,117300.0,0.08920295]
["bitfinex-derivatives","BTCF0:USTF0",1759328452202,3.37926921,117310.0,117300.0,0.08920295]
["bitfinex-derivatives","BTCF0:USTF0",1759328452396,3.91160196,117310.0,117300.0,0.08920295]
["bitfinex-derivatives","BTCF0:USTF0",1759328452793,3.91160196,117310.0,117300.0,0.04078295]
["bitfinex-derivatives","BTCF0:USTF0",1759328453007,3.91160196,117310.0,117300.0,0.11945741]
["bitfinex-derivatives","BTCF0:USTF0",1759328453498,3.91160196,117310.0,117300.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328453803,3.91167031,117310.0,117300.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328454300,3.91171031,117310.0,117300.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328455004,1.37467031,117310.0,117300.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328455205,3.91171031,117310.0,117300.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328457006,3.51131031,117310.0,117300.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328457415,3.51171031,117310.0,117300.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328459312,0.0852042,117300.0,117290.0,0.11915741]
["bitfinex-derivatives","BTCF0:USTF0",1759328459608,0.97833695,117300.0,117290.0,0.11915741]
["bitfinex-derivatives","BTCF0:USTF0",1759328460323,1.37833695,117300.0,117290.0,0.11915741]
["bitfinex-derivatives","BTCF0:USTF0",1759328461120,1.37833695,117300.0,117290.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759328462008,1.37833695,117300.0,117290.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1759328462211,3.98237771,117300.0,117290.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1759328462622,3.98237771,117300.0,117290.0,0.11915741]
["bitfinex-derivatives","BTCF0:USTF0",1759328463023,3.98237771,117300.0,117290.0,0.0891994]
["bitfinex-derivatives","BTCF0:USTF0",1759328464621,1.44529771,117300.0,117290.0,0.0891994]
["bitfinex-derivatives","BTCF0:USTF0",1759328464810,3.98249771,117300.0,117290.0,0.0891994]
["bitfinex-derivatives","BTCF0:USTF0",1759328467315,0.0852115,117290.0,117280.0,0.11915741]
["bitfinex-derivatives","BTCF0:USTF0",1759328467519,0.97834425,117290.0,117280.0,0.11915741]
["bitfinex-derivatives","BTCF0:USTF0",1759328467816,0.97841478,117290.0,117280.0,0.11915741]
["bitfinex-derivatives","BTCF0:USTF0",1759328468020,0.97841478,117290.0,117260.0,0.10393042]
["bitfinex-derivatives","BTCF0:USTF0",1759328468021,0.085226,117270.0,117260.0,0.10393042]
["bitfinex-derivatives","BTCF0:USTF0",1759328468218,1.33915875,117270.0,117260.0,0.11765042]
["bitfinex-derivatives","BTCF0:USTF0",1759328468611,3.87631875,117270.0,117260.0,0.11765042]
["bitfinex-derivatives","BTCF0:USTF0",1759328468815,3.87631875,117270.0,117260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328469930,3.87635875,117270.0,117260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328470228,3.87631875,117270.0,117260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328470529,3.87635875,117270.0,117260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328471414,3.87639875,117270.0,117260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328472424,0.0852333,117260.0,117250.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328472620,0.95896806,117260.0,117250.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328473128,0.0852405,117250.0,117240.0,0.03345221]
["bitfinex-derivatives","BTCF0:USTF0",1759328473323,0.0852405,117250.0,117240.0,0.03520631]
["bitfinex-derivatives","BTCF0:USTF0",1759328473324,3.51561325,117250.0,117240.0,0.03520631]
["bitfinex-derivatives","BTCF0:USTF0",1759328473715,3.51561325,117250.0,117240.0,0.01378631]
["bitfinex-derivatives","BTCF0:USTF0",1759328474425,3.53914505,117250.0,117240.0,0.01378631]
["bitfinex-derivatives","BTCF0:USTF0",1759328474624,3.5561083,117250.0,117240.0,0.01378631]
["bitfinex-derivatives","BTCF0:USTF0",1759328474826,3.55617252,117250.0,117240.0,0.01378631]
["bitfinex-derivatives","BTCF0:USTF0",1759328475319,3.53264072,117250.0,117240.0,0.01378631]
["bitfinex-derivatives","BTCF0:USTF0",1759328475515,0.0852551,117230.0,117220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328475723,3.94592961,117230.0,117220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328476122,1.4174565,117230.0,117220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328476328,3.9547765,117230.0,117220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328476525,3.9548165,117230.0,117220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328478424,0.88512375,117230.0,117220.0,0.1204024]
["bitfinex-derivatives","BTCF0:USTF0",1759328478630,2.52990865,117230.0,117220.0,0.5204024]
["bitfinex-derivatives","BTCF0:USTF0",1759328478832,3.9553765,117230.0,117220.0,0.5204024]
["bitfinex-derivatives","BTCF0:USTF0",1759328479032,3.9549765,117230.0,117220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328479626,3.9553765,117230.0,117220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328480227,1.4178565,117230.0,117220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328480425,3.42312375,117230.0,117220.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759328480637,3.9550965,117230.0,117220.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1759328480936,3.9554965,117230.0,117220.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1759328481228,1.4179165,117230.0,117220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328481437,2.53012865,117230.0,117220.0,0.5201823]
["bitfinex-derivatives","BTCF0:USTF0",1759328481631,3.33760865,117230.0,117220.0,0.5201823]
["bitfinex-derivatives","BTCF0:USTF0",1759328481836,3.33800865,117230.0,117220.0,0.5201823]
["bitfinex-derivatives","BTCF0:USTF0",1759328482032,2.09106,117230.0,117220.0,0.5201823]
["bitfinex-derivatives","BTCF0:USTF0",1759328482228,2.5381,117230.0,117220.0,0.5201823]
["bitfinex-derivatives","BTCF0:USTF0",1759328482435,3.5254482,117230.0,117220.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759328482829,3.5254482,117230.0,117220.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328483028,2.10006035,117230.0,117220.0,0.5201823]
["bitfinex-derivatives","BTCF0:USTF0",1759328483232,0.37022035,117230.0,117220.0,0.5201823]
["bitfinex-derivatives","BTCF0:USTF0",1759328483737,2.99275545,117230.0,117220.0,0.5201823]
["bitfinex-derivatives","BTCF0:USTF0",1759328483925,0.37022035,117230.0,117220.0,0.5201823]
["bitfinex-derivatives","BTCF0:USTF0",1759328484132,2.90750035,117230.0,117220.0,0.4651823]
["bitfinex-derivatives","BTCF0:USTF0",1759328484325,3.4402331,117230.0,117220.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1759328484535,0.00046,117230.0,117220.0,0.8810923]
["bitfinex-derivatives","BTCF0:USTF0",1759328484733,1.7299,117240.0,117230.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328484934,2.6229478,117240.0,117230.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328485132,3.51608055,117240.0,117230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759328485333,3.51648055,117240.0,117230.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328485535,3.51648055,117240.0,117230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759328485536,3.59184995,117240.0,117230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759328485736,3.59184995,117240.0,117230.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328486132,0.0852551,117230.0,117220.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328486333,0.97838785,117230.0,117220.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328486736,0.99846785,117230.0,117220.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328486937,0.0852623,117220.0,117210.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328487235,0.46621156,117220.0,117210.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328487441,3.00381156,117220.0,117210.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328487641,3.53614431,117220.0,117210.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759328488029,3.53614431,117220.0,117210.0,0.5201896]
["bitfinex-derivatives","BTCF0:USTF0",1759328488242,0.91328201,117220.0,117210.0,0.5201896]
["bitfinex-derivatives","BTCF0:USTF0",1759328488432,1.72996926,117220.0,117210.0,0.8809896]
["bitfinex-derivatives","BTCF0:USTF0",1759328488637,2.53772926,117220.0,117210.0,0.8809896]
["bitfinex-derivatives","BTCF0:USTF0",1759328488843,0.00052926,117220.0,117210.0,0.8809896]
["bitfinex-derivatives","BTCF0:USTF0",1759328489040,0.80784926,117220.0,117210.0,0.96630291]
["bitfinex-derivatives","BTCF0:USTF0",1759328489736,0.80824926,117220.0,117210.0,0.96630291]
["bitfinex-derivatives","BTCF0:USTF0",1759328489945,0.00052926,117220.0,117210.0,0.96630291]
["bitfinex-derivatives","BTCF0:USTF0",1759328490241,1.73078,117240.0,117230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759328490440,2.0447,117240.0,117230.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328490644,2.0439,117240.0,117230.0,0.5202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328490945,2.0443,117240.0,117230.0,0.5202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328491141,2.04437088,117240.0,117230.0,0.5202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328491444,2.04437088,117240.0,117230.0,0.8810851]
["bitfinex-derivatives","BTCF0:USTF0",1759328492445,0.00053088,117240.0,117230.0,0.8810851]
["bitfinex-derivatives","BTCF0:USTF0",1759328492646,0.80821088,117240.0,117230.0,0.8810851]
["bitfinex-derivatives","BTCF0:USTF0",1759328493447,0.80821088,117240.0,117230.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328493644,1.78659143,117240.0,117230.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328493841,1.80667143,117240.0,117230.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328494238,1.18909088,117240.0,117230.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328494442,0.82829088,117240.0,117230.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328494743,0.91353868,117240.0,117230.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328494942,1.80667143,117240.0,117230.0,0.1202851]
["bitfinex-derivatives","BTCF0:USTF0",1759328495240,1.80667143,117240.0,117230.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759328495441,1.80667143,117240.0,117230.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328495743,2.10134363,117240.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759328495949,0.0852913,117180.0,117170.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328496247,3.87671159,117180.0,117170.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328496644,1.33931159,117180.0,117170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759328496945,3.87671159,117180.0,117170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759328497252,3.87671159,117180.0,117170.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328497432,3.88564907,117180.0,117170.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328497835,3.95292831,117180.0,117170.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328499650,3.95292831,117180.0,117170.0,0.0991285]
["bitfinex-derivatives","BTCF0:USTF0",1759328499842,1.41552831,117180.0,117170.0,0.0991285]
["bitfinex-derivatives","BTCF0:USTF0",1759328500043,3.95324831,117180.0,117170.0,0.0991285]
["bitfinex-derivatives","BTCF0:USTF0",1759328500648,3.95324831,117180.0,117170.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328502349,3.95352831,117180.0,117170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759328502841,3.95356831,117180.0,117170.0,0.1203285]
["bitfinex-derivatives","BTCF0:USTF0",1759328503146,1.33023701,117180.0,117170.0,0.1203285]
["bitfinex-derivatives","BTCF0:USTF0",1759328503357,3.95360821,117180.0,117170.0,0.1203285]
["bitfinex-derivatives","BTCF0:USTF0",1759328503653,3.95320821,117180.0,117170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759328503856,3.95320821,117180.0,117170.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328504150,0.0852985,117170.0,117160.0,0.01389991]
["bitfinex-derivatives","BTCF0:USTF0",1759328504354,0.97843125,117170.0,117160.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759328505850,0.97843125,117170.0,117160.0,0.01389991]
["bitfinex-derivatives","BTCF0:USTF0",1759328506055,0.97843125,117170.0,117160.0,0.03509991]
["bitfinex-derivatives","BTCF0:USTF0",1759328506551,3.51667125,117170.0,117160.0,0.03509991]
["bitfinex-derivatives","BTCF0:USTF0",1759328506854,3.51707125,117170.0,117160.0,0.03509991]
["bitfinex-derivatives","BTCF0:USTF0",1759328507056,3.51711125,117170.0,117160.0,0.03509991]
["bitfinex-derivatives","BTCF0:USTF0",1759328507251,3.51715125,117170.0,117160.0,0.03509991]
["bitfinex-derivatives","BTCF0:USTF0",1759328507850,3.51719125,117170.0,117160.0,0.03509991]
["bitfinex-derivatives","BTCF0:USTF0",1759328509057,3.51719125,117170.0,117160.0,0.01389991]
["bitfinex-derivatives","BTCF0:USTF0",1759328509452,3.51719125,117170.0,117160.0,0.03623991]
["bitfinex-derivatives","BTCF0:USTF0",1759328509859,3.91719125,117170.0,117160.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759328510751,3.91729125,117170.0,117160.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759328510956,1.37893125,117170.0,117160.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759328511156,0.97893125,117170.0,117160.0,0.01328991]
["bitfinex-derivatives","BTCF0:USTF0",1759328511356,0.97893125,117170.0,117160.0,0.12093501]
["bitfinex-derivatives","BTCF0:USTF0",1759328511761,3.51755125,117170.0,117160.0,0.12093501]
["bitfinex-derivatives","BTCF0:USTF0",1759328512061,3.51719125,117170.0,117160.0,0.12093501]
["bitfinex-derivatives","BTCF0:USTF0",1759328512262,2.84846295,117170.0,117160.0,0.12093501]
["bitfinex-derivatives","BTCF0:USTF0",1759328512555,3.65598295,117170.0,117160.0,0.43562991]
["bitfinex-derivatives","BTCF0:USTF0",1759328512754,3.65642295,117170.0,117160.0,0.43562991]
["bitfinex-derivatives","BTCF0:USTF0",1759328512953,1.11778295,117170.0,117160.0,0.43562991]
["bitfinex-derivatives","BTCF0:USTF0",1759328513258,3.65642295,117170.0,117160.0,0.01328991]
["bitfinex-derivatives","BTCF0:USTF0",1759328513450,3.65642295,117170.0,117160.0,0.03562991]
["bitfinex-derivatives","BTCF0:USTF0",1759328516858,3.65650295,117170.0,117160.0,0.12093591]
["bitfinex-derivatives","BTCF0:USTF0",1759328517052,3.65610295,117170.0,117160.0,0.01328991]
["bitfinex-derivatives","BTCF0:USTF0",1759328517256,3.65650295,117170.0,117160.0,0.01328991]
["bitfinex-derivatives","BTCF0:USTF0",1759328519261,1.11778295,117170.0,117160.0,0.03562991]
["bitfinex-derivatives","BTCF0:USTF0",1759328519552,3.65606295,117170.0,117160.0,0.03562991]
["bitfinex-derivatives","BTCF0:USTF0",1759328519764,3.65646395,117170.0,117160.0,0.12093661]
["bitfinex-derivatives","BTCF0:USTF0",1759328520059,3.65606395,117170.0,117160.0,0.12093661]
["bitfinex-derivatives","BTCF0:USTF0",1759328520257,3.65646395,117170.0,117160.0,0.12093661]
["bitfinex-derivatives","BTCF0:USTF0",1759328520457,1.11778395,117170.0,117160.0,0.12093661]
["bitfinex-derivatives","BTCF0:USTF0",1759328520660,3.65606395,117170.0,117160.0,0.12093661]
["bitfinex-derivatives","BTCF0:USTF0",1759328520958,3.65646395,117170.0,117160.0,0.03562991]
["bitfinex-derivatives","BTCF0:USTF0",1759328521555,3.65646395,117170.0,117160.0,0.01328991]
["bitfinex-derivatives","BTCF0:USTF0",1759328521753,3.65646395,117170.0,117160.0,0.09859711]
["bitfinex-derivatives","BTCF0:USTF0",1759328521754,1.11778395,117170.0,117160.0,0.09859711]
["bitfinex-derivatives","BTCF0:USTF0",1759328521953,3.65646395,117170.0,117160.0,0.12093711]
["bitfinex-derivatives","BTCF0:USTF0",1759328522148,3.65646395,117170.0,117160.0,0.01328991]
["bitfinex-derivatives","BTCF0:USTF0",1759328522353,3.65646395,117170.0,117160.0,0.09859711]
["bitfinex-derivatives","BTCF0:USTF0",1759328522754,0.36136,117170.0,117160.0,0.12093711]
["bitfinex-derivatives","BTCF0:USTF0",1759328523054,0.00016,117170.0,117160.0,1.19206156]
["bitfinex-derivatives","BTCF0:USTF0",1759328523253,0.80808,117170.0,117160.0,1.19206156]
["bitfinex-derivatives","BTCF0:USTF0",1759328523458,0.80848,117170.0,117160.0,0.20628683]
["bitfinex-derivatives","BTCF0:USTF0",1759328523654,1.47960445,117170.0,117160.0,0.12093711]
["bitfinex-derivatives","BTCF0:USTF0",1759328523861,1.92570435,117170.0,117160.0,0.03562991]
["bitfinex-derivatives","BTCF0:USTF0",1759328524155,1.92570435,117170.0,117160.0,0.01328991]
["bitfinex-derivatives","BTCF0:USTF0",1759328524559,2.32570435,117170.0,117160.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759328525155,2.34871119,117170.0,117160.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759328525962,0.0853145,117150.0,117140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328526162,1.92511895,117150.0,117140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328526356,2.28591895,117150.0,117140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328526552,2.9570434,117150.0,117140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328526858,0.0853218,117140.0,117130.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328527063,2.83424025,117140.0,117130.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328528270,1.17313949,117140.0,117130.0,0.1214991]
["bitfinex-derivatives","BTCF0:USTF0",1759328528566,3.72573024,117140.0,117130.0,0.1214991]
["bitfinex-derivatives","BTCF0:USTF0",1759328528867,3.05460579,117140.0,117130.0,0.1214991]
["bitfinex-derivatives","BTCF0:USTF0",1759328529160,3.72573024,117140.0,117130.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759328529368,3.72573024,117140.0,117130.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328529564,3.72579024,117140.0,117130.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759328530465,3.72579024,117140.0,117120.0,0.0985518]
["bitfinex-derivatives","BTCF0:USTF0",1759328530466,0.0853291,117130.0,117120.0,0.0985518]
["bitfinex-derivatives","BTCF0:USTF0",1759328530662,1.03192445,117130.0,117120.0,0.0985518]
["bitfinex-derivatives","BTCF0:USTF0",1759328531063,3.57080445,117130.0,117120.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1759328531571,1.11725355,117130.0,117120.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1759328531872,3.66488394,117130.0,117120.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1759328532465,3.66488394,117130.0,117120.0,0.0985518]
["bitfinex-derivatives","BTCF0:USTF0",1759328532772,0.0853364,117120.0,117110.0,0.0985599]
["bitfinex-derivatives","BTCF0:USTF0",1759328533068,1.11726085,117120.0,117110.0,0.0985599]
["bitfinex-derivatives","BTCF0:USTF0",1759328533474,3.65626085,117120.0,117110.0,0.0985599]
["bitfinex-derivatives","BTCF0:USTF0",1759328534065,1.11726085,117120.0,117110.0,0.0985599]
["bitfinex-derivatives","BTCF0:USTF0",1759328534271,3.65630085,117120.0,117110.0,0.0985599]
["bitfinex-derivatives","BTCF0:USTF0",1759328534473,3.65630085,117120.0,117110.0,0.1208999]
["bitfinex-derivatives","BTCF0:USTF0",1759328534983,3.65630085,117120.0,117110.0,0.0985599]
["bitfinex-derivatives","BTCF0:USTF0",1759328535672,0.0853436,117110.0,117100.0,0.17405061]
["bitfinex-derivatives","BTCF0:USTF0",1759328535878,0.0853436,117110.0,117100.0,0.08870331]
["bitfinex-derivatives","BTCF0:USTF0",1759328535879,1.11734859,117110.0,117100.0,0.08870331]
["bitfinex-derivatives","BTCF0:USTF0",1759328536177,1.11734859,117110.0,117100.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759328536378,1.11734859,117110.0,117100.0,0.0985709]
["bitfinex-derivatives","BTCF0:USTF0",1759328536775,3.57124499,117110.0,117100.0,0.0985709]
["bitfinex-derivatives","BTCF0:USTF0",1759328536968,3.55737158,117110.0,117100.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759328537173,3.55743158,117110.0,117100.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1759328537768,0.0853509,117100.0,117090.0,0.0985752]
["bitfinex-derivatives","BTCF0:USTF0",1759328537972,0.4461509,117100.0,117090.0,0.0985752]
["bitfinex-derivatives","BTCF0:USTF0",1759328538182,1.03192445,117100.0,117090.0,0.0985752]
["bitfinex-derivatives","BTCF0:USTF0",1759328538676,3.57132445,117100.0,117090.0,0.0985752]
["bitfinex-derivatives","BTCF0:USTF0",1759328538876,2.09226054,117110.0,117100.0,0.1195509]
["bitfinex-derivatives","BTCF0:USTF0",1759328539178,1.71000334,117110.0,117100.0,1.62695866]
["bitfinex-derivatives","BTCF0:USTF0",1759328539474,0.0008,117120.0,117110.0,0.0853436]
["bitfinex-derivatives","BTCF0:USTF0",1759328539674,2.78491445,117140.0,117130.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1759328539882,2.9003,117140.0,117130.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1759328540075,0.36086,117140.0,117130.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1759328540281,1.16940137,117140.0,117130.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1759328540776,1.03244582,117140.0,117130.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1759328540980,1.16940137,117140.0,117130.0,0.5195291]
["bitfinex-derivatives","BTCF0:USTF0",1759328541578,1.84052582,117140.0,117130.0,0.5195291]
["bitfinex-derivatives","BTCF0:USTF0",1759328542384,1.92584762,117140.0,117130.0,0.5195291]
["bitfinex-derivatives","BTCF0:USTF0",1759328542680,1.84052582,117140.0,117130.0,0.5195291]
["bitfinex-derivatives","BTCF0:USTF0",1759328543471,1.86304582,117140.0,117130.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1759328543682,1.94836762,117140.0,117130.0,0.0853291]
["bitfinex-derivatives","BTCF0:USTF0",1759328543889,0.1078491,117130.0,117120.0,0.0853298]
["bitfinex-derivatives","BTCF0:USTF0",1759328544072,1.13977355,117130.0,117120.0,0.0853298]
["bitfinex-derivatives","BTCF0:USTF0",1759328544381,1.13977355,117130.0,117120.0,0.1215098]
["bitfinex-derivatives","BTCF0:USTF0",1759328544582,1.05444445,117130.0,117110.0,0.0981102]
["bitfinex-derivatives","BTCF0:USTF0",1759328544778,1.86248445,117120.0,117110.0,0.0981102]
["bitfinex-derivatives","BTCF0:USTF0",1759328544978,1.86248445,117120.0,117110.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1759328545380,1.05444445,117120.0,117110.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1759328545580,1.86248445,117120.0,117110.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1759328545776,1.86288445,117120.0,117110.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1759328546478,1.03232445,117120.0,117110.0,0.1206502]
["bitfinex-derivatives","BTCF0:USTF0",1759328546684,0.0004,117120.0,117110.0,0.5206502]
["bitfinex-derivatives","BTCF0:USTF0",1759328546880,0.8084,117120.0,117110.0,0.5206502]
["bitfinex-derivatives","BTCF0:USTF0",1759328547076,0.79452844,117120.0,117110.0,0.5206502]
["bitfinex-derivatives","BTCF0:USTF0",1759328547276,1.03192445,117130.0,117120.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328547478,0.3608,117130.0,117120.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328547684,1.1688,117130.0,117120.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328548283,1.83992445,117130.0,117120.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328548484,1.03192445,117130.0,117120.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328548681,1.1688,117130.0,117120.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328548877,1.19132,117130.0,117120.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328549488,0.38332,117130.0,117120.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328549690,1.19132,117130.0,117120.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328550300,1.19128,117130.0,117120.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328550891,0.3608,117130.0,117120.0,0.5215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328551092,1.16876,117130.0,117120.0,0.5215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328551297,1.19128,117130.0,117120.0,0.5215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328551800,1.03284582,117140.0,117120.0,0.5215164]
["bitfinex-derivatives","BTCF0:USTF0",1759328551999,0.36172137,117140.0,117130.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1759328552194,0.36092137,117140.0,117130.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1759328552399,1.16924137,117140.0,117130.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1759328552608,0.36132137,117140.0,117130.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1759328552791,1.16924137,117140.0,117130.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1759328552996,0.36132137,117140.0,117130.0,0.5215091]
["bitfinex-derivatives","BTCF0:USTF0",1759328553194,6e-05,117160.0,117150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759328553496,0.80878,117160.0,117150.0,0.79261895]
["bitfinex-derivatives","BTCF0:USTF0",1759328553696,0.80798,117160.0,117150.0,0.79261895]
["bitfinex-derivatives","BTCF0:USTF0",1759328553898,0.80838,117160.0,117150.0,1.23879052]
["bitfinex-derivatives","BTCF0:USTF0",1759328554300,0.80828,117160.0,117150.0,1.23879052]
["bitfinex-derivatives","BTCF0:USTF0",1759328554496,0.80828,117160.0,117150.0,1.31427383]
["bitfinex-derivatives","BTCF0:USTF0",1759328554702,1.50152445,117160.0,117150.0,0.20686607]
["bitfinex-derivatives","BTCF0:USTF0",1759328554898,1.50192445,117160.0,117150.0,0.1214945]
["bitfinex-derivatives","BTCF0:USTF0",1759328555093,0.80828,117160.0,117150.0,0.1214945]
["bitfinex-derivatives","BTCF0:USTF0",1759328555298,0.80828,117160.0,117150.0,0.4822945]
["bitfinex-derivatives","BTCF0:USTF0",1759328555507,0.80828,117160.0,117150.0,0.1214945]
["bitfinex-derivatives","BTCF0:USTF0",1759328556101,1.86272445,117160.0,117150.0,0.1214945]
["bitfinex-derivatives","BTCF0:USTF0",1759328556301,1.94803165,117160.0,117150.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1759328556502,2.34803165,117160.0,117150.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1759328557205,2.33416267,117160.0,117150.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1759328557405,0.1078345,117150.0,117140.0,0.19393163]
["bitfinex-derivatives","BTCF0:USTF0",1759328557602,1.13975895,117150.0,117140.0,0.19393163]
["bitfinex-derivatives","BTCF0:USTF0",1759328557909,1.13975895,117150.0,117140.0,0.18029163]
["bitfinex-derivatives","BTCF0:USTF0",1759328558111,1.55334895,117150.0,117140.0,0.18029163]
["bitfinex-derivatives","BTCF0:USTF0",1759328558311,3.32212,117150.0,117140.0,0.21647163]
["bitfinex-derivatives","BTCF0:USTF0",1759328558613,1.19104,117150.0,117140.0,0.21647163]
["bitfinex-derivatives","BTCF0:USTF0",1759328558816,1.94787895,117150.0,117140.0,0.19393163]
["bitfinex-derivatives","BTCF0:USTF0",1759328559013,1.19144,117150.0,117140.0,0.19393163]
["bitfinex-derivatives","BTCF0:USTF0",1759328559215,1.94787895,117150.0,117140.0,0.21647163]
["bitfinex-derivatives","BTCF0:USTF0",1759328559718,1.94787895,117150.0,117140.0,0.18029163]
["bitfinex-derivatives","BTCF0:USTF0",1759328560306,1.2767545,117150.0,117140.0,0.10480832]
["bitfinex-derivatives","BTCF0:USTF0",1759328560509,1.94787895,117150.0,117140.0,0.10480832]
["bitfinex-derivatives","BTCF0:USTF0",1759328561110,1.94787895,117150.0,117140.0,0.18029163]
["bitfinex-derivatives","BTCF0:USTF0",1759328561517,1.94787895,117150.0,117140.0,0.10480832]
["bitfinex-derivatives","BTCF0:USTF0",1759328562417,3.67887895,117150.0,117140.0,0.10480832]
["bitfinex-derivatives","BTCF0:USTF0",1759328563218,4.07887895,117150.0,117140.0,0.10480832]
["bitfinex-derivatives","BTCF0:USTF0",1759328564314,3.4077145,117150.0,117140.0,0.10480832]
["bitfinex-derivatives","BTCF0:USTF0",1759328564513,4.07883895,117150.0,117140.0,0.10480832]
["bitfinex-derivatives","BTCF0:USTF0",1759328564914,1.54015895,117150.0,117140.0,0.10480832]
["bitfinex-derivatives","BTCF0:USTF0",1759328565119,1.54015895,117150.0,117140.0,0.14098832]
["bitfinex-derivatives","BTCF0:USTF0",1759328565420,2.9224,117150.0,117140.0,0.14098832]
["bitfinex-derivatives","BTCF0:USTF0",1759328566113,2.922,117150.0,117140.0,0.14098832]
["bitfinex-derivatives","BTCF0:USTF0",1759328566312,3.0077145,117150.0,117140.0,0.14098832]
["bitfinex-derivatives","BTCF0:USTF0",1759328567223,3.67883895,117150.0,117140.0,0.14098832]
["bitfinex-derivatives","BTCF0:USTF0",1759328567526,1.05484445,117150.0,117140.0,0.14098832]
["bitfinex-derivatives","BTCF0:USTF0",1759328567713,1.86244445,117150.0,117140.0,0.14098832]
["bitfinex-derivatives","BTCF0:USTF0",1759328568219,1.1688,117150.0,117140.0,0.14098832]
["bitfinex-derivatives","BTCF0:USTF0",1759328568620,0.3612,117150.0,117140.0,0.14098832]
["bitfinex-derivatives","BTCF0:USTF0",1759328568820,1.1688,117150.0,117140.0,0.14098832]
["bitfinex-derivatives","BTCF0:USTF0",1759328569020,0.0004,117150.0,117140.0,0.14098832]
["bitfinex-derivatives","BTCF0:USTF0",1759328569319,0.3608,117160.0,117150.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1759328569615,1.1684,117160.0,117150.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1759328569819,1.1688,117160.0,117150.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1759328570208,1.1688,117160.0,117150.0,0.59594781]
["bitfinex-derivatives","BTCF0:USTF0",1759328570413,1.19155,117160.0,117150.0,0.19594781]
["bitfinex-derivatives","BTCF0:USTF0",1759328570620,1.94758165,117160.0,117150.0,0.19594781]
["bitfinex-derivatives","BTCF0:USTF0",1759328570812,1.94798165,117160.0,117150.0,0.19594781]
["bitfinex-derivatives","BTCF0:USTF0",1759328571009,1.94798165,117160.0,117150.0,0.08809331]
["bitfinex-derivatives","BTCF0:USTF0",1759328571216,2.35498165,117160.0,117150.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1759328573219,2.34798165,117160.0,117150.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1759328573419,1.54038165,117160.0,117150.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1759328573617,3.59363445,117160.0,117150.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1759328574122,1.14038165,117160.0,117150.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1759328574320,3.0077772,117160.0,117150.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1759328574821,0.4692572,117160.0,117150.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1759328575027,3.0077772,117160.0,117150.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1759328575817,3.0077772,117160.0,117150.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1759328576019,3.54117519,117160.0,117150.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1759328576318,1.00965519,117160.0,117150.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1759328576523,3.54117519,117160.0,117150.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1759328577124,3.54817519,117160.0,117150.0,0.0853145]
["bitfinex-derivatives","BTCF0:USTF0",1759328577423,3.94817519,117160.0,117150.0,0.16079781]
["bitfinex-derivatives","BTCF0:USTF0",1759328578013,3.4147772,117160.0,117150.0,0.16079781]
["bitfinex-derivatives","BTCF0:USTF0",1759328578219,3.94817519,117160.0,117150.0,0.16079781]
["bitfinex-derivatives","BTCF0:USTF0",1759328578818,3.94813519,117160.0,117150.0,0.07548331]
["bitfinex-derivatives","BTCF0:USTF0",1759328579122,0.45538844,117160.0,117150.0,0.19594781]
["bitfinex-derivatives","BTCF0:USTF0",1759328579319,2.99386844,117160.0,117150.0,0.19594781]
["bitfinex-derivatives","BTCF0:USTF0",1759328579714,2.90856124,117160.0,117150.0,0.19594781]
["bitfinex-derivatives","BTCF0:USTF0",1759328579918,0.37008124,117160.0,117150.0,0.19594781]
["bitfinex-derivatives","BTCF0:USTF0",1759328580113,0.02315,117160.0,117150.0,0.16079781]
["bitfinex-derivatives","BTCF0:USTF0",1759328580313,1.75415,117160.0,117150.0,0.19594781]
["bitfinex-derivatives","BTCF0:USTF0",1759328580513,1.75415,117160.0,117150.0,0.5204645]
["bitfinex-derivatives","BTCF0:USTF0",1759328580514,1.7314,117160.0,117150.0,0.5204645]
["bitfinex-derivatives","BTCF0:USTF0",1759328580716,2.53848,117160.0,117150.0,0.59647027]
["bitfinex-derivatives","BTCF0:USTF0",1759328580920,2.53888,117160.0,117150.0,0.5204645]
["bitfinex-derivatives","BTCF0:USTF0",1759328581520,2.09196,117170.0,117160.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1759328581721,2.56139,117170.0,117160.0,0.19646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328582324,2.56179,117170.0,117160.0,0.19646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328582519,0.00016,117170.0,117160.0,0.59646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328582724,0.8076,117170.0,117160.0,0.59646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328583333,0.808,117170.0,117160.0,0.59646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328583627,0.8076,117170.0,117160.0,0.59646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328583821,0.83075,117170.0,117160.0,0.59646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328584824,0.808,117170.0,117160.0,0.59646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328586330,0.83075,117170.0,117160.0,0.59646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328586635,0.83075,117170.0,117160.0,0.17392016]
["bitfinex-derivatives","BTCF0:USTF0",1759328586636,1.72494799,117170.0,117160.0,0.17392016]
["bitfinex-derivatives","BTCF0:USTF0",1759328586832,1.72494799,117170.0,117160.0,0.19646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328587021,1.19155,117170.0,117160.0,0.19646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328587227,1.2768499,117170.0,117160.0,0.19646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328587730,2.92231,117170.0,117160.0,0.1204572]
["bitfinex-derivatives","BTCF0:USTF0",1759328588321,2.92227,117170.0,117160.0,0.1204572]
["bitfinex-derivatives","BTCF0:USTF0",1759328588520,3.0075699,117170.0,117160.0,0.1204572]
["bitfinex-derivatives","BTCF0:USTF0",1759328589626,0.1150572,117160.0,117150.0,0.16131506]
["bitfinex-derivatives","BTCF0:USTF0",1759328589829,1.00925519,117160.0,117150.0,0.0853121]
["bitfinex-derivatives","BTCF0:USTF0",1759328590027,1.00925519,117160.0,117150.0,0.16131506]
["bitfinex-derivatives","BTCF0:USTF0",1759328590528,3.94737519,117160.0,117150.0,0.16131506]
["bitfinex-derivatives","BTCF0:USTF0",1759328591333,1.00925519,117160.0,117150.0,0.16131506]
["bitfinex-derivatives","BTCF0:USTF0",1759328591636,0.38355,117160.0,117150.0,0.19646506]
["bitfinex-derivatives","BTCF0:USTF0",1759328591834,2.92167,117160.0,117150.0,0.19646506]
["bitfinex-derivatives","BTCF0:USTF0",1759328592537,0.4688572,117160.0,117150.0,0.19646506]
["bitfinex-derivatives","BTCF0:USTF0",1759328592728,3.0069372,117160.0,117150.0,0.19646506]
["bitfinex-derivatives","BTCF0:USTF0",1759328593624,2.11443,117160.0,117150.0,0.19646506]
["bitfinex-derivatives","BTCF0:USTF0",1759328593830,2.92171,117160.0,117150.0,0.19646506]
["bitfinex-derivatives","BTCF0:USTF0",1759328594026,0.38355,117160.0,117150.0,0.19646506]
["bitfinex-derivatives","BTCF0:USTF0",1759328594229,1.73104,117170.0,117160.0,0.0979172]
["bitfinex-derivatives","BTCF0:USTF0",1759328594434,2.56183,117170.0,117160.0,0.19646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328594628,0.38451,117170.0,117160.0,0.19646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328594833,1.169,117170.0,117160.0,0.19646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328595035,1.1682,117170.0,117160.0,0.19646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328595339,0.36136,117170.0,117160.0,0.1204572]
["bitfinex-derivatives","BTCF0:USTF0",1759328595539,1.1686,117170.0,117160.0,0.1204572]
["bitfinex-derivatives","BTCF0:USTF0",1759328596137,0.8078,117170.0,117160.0,0.59646016]
["bitfinex-derivatives","BTCF0:USTF0",1759328596434,0.00056,117170.0,117160.0,0.68180988]
["bitfinex-derivatives","BTCF0:USTF0",1759328596640,0.80736,117170.0,117160.0,0.68180988]
["bitfinex-derivatives","BTCF0:USTF0",1759328596842,0.80736,117170.0,117160.0,1.04260988]
["bitfinex-derivatives","BTCF0:USTF0",1759328597036,0.80776,117170.0,117160.0,0.96660692]
["bitfinex-derivatives","BTCF0:USTF0",1759328597233,0.80736,117170.0,117160.0,0.96660692]
["bitfinex-derivatives","BTCF0:USTF0",1759328597432,0.80776,117170.0,117160.0,0.96660692]
["bitfinex-derivatives","BTCF0:USTF0",1759328597834,0.00056,117170.0,117160.0,1.05144402]
["bitfinex-derivatives","BTCF0:USTF0",1759328598034,0.80776,117170.0,117160.0,1.04261533]
["bitfinex-derivatives","BTCF0:USTF0",1759328599335,0.00056,117170.0,117160.0,1.04261533]
["bitfinex-derivatives","BTCF0:USTF0",1759328599545,0.00016,117170.0,117160.0,1.57601332]
["bitfinex-derivatives","BTCF0:USTF0",1759328599734,0.80768,117170.0,117160.0,1.50000491]
["bitfinex-derivatives","BTCF0:USTF0",1759328599930,0.80768,117170.0,117160.0,1.60582903]
["bitfinex-derivatives","BTCF0:USTF0",1759328600132,0.80728,117170.0,117160.0,1.60582903]
["bitfinex-derivatives","BTCF0:USTF0",1759328600337,0.80768,117170.0,117160.0,1.60582903]
["bitfinex-derivatives","BTCF0:USTF0",1759328601040,0.80768,117170.0,117160.0,1.07243104]
["bitfinex-derivatives","BTCF0:USTF0",1759328602046,0.80768,117170.0,117160.0,1.14841364]
["bitfinex-derivatives","BTCF0:USTF0",1759328602433,0.80768,117170.0,117160.0,1.04258952]
["bitfinex-derivatives","BTCF0:USTF0",1759328603049,0.82986,117170.0,117160.0,0.56660692]
["bitfinex-derivatives","BTCF0:USTF0",1759328603348,0.80768,117170.0,117160.0,0.74842261]
["bitfinex-derivatives","BTCF0:USTF0",1759328603548,0.80756,117170.0,117160.0,0.28179849]
["bitfinex-derivatives","BTCF0:USTF0",1759328603737,0.82974,117170.0,117160.0,0.64259849]
["bitfinex-derivatives","BTCF0:USTF0",1759328603934,0.81032985,117170.0,117160.0,0.0979172]
["bitfinex-derivatives","BTCF0:USTF0",1759328604140,0.02218,117170.0,117160.0,0.4800772]
["bitfinex-derivatives","BTCF0:USTF0",1759328604335,0.39267834,117190.0,117180.0,0.1203326]
["bitfinex-derivatives","BTCF0:USTF0",1759328604546,3.02160374,117190.0,117180.0,0.1612574]
["bitfinex-derivatives","BTCF0:USTF0",1759328604844,3.02200374,117190.0,117180.0,0.1612574]
["bitfinex-derivatives","BTCF0:USTF0",1759328605046,3.55540173,117190.0,117170.0,0.28129143]
["bitfinex-derivatives","BTCF0:USTF0",1759328605246,0.38298,117180.0,117170.0,0.1963007]
["bitfinex-derivatives","BTCF0:USTF0",1759328605844,0.4682727,117180.0,117170.0,0.1963007]
["bitfinex-derivatives","BTCF0:USTF0",1759328606543,0.4682727,117180.0,117170.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1759328606942,2.55978,117180.0,117170.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1759328607145,0.02218,117180.0,117170.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1759328607349,2.55974,117180.0,117170.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1759328607943,2.55974,117180.0,117170.0,0.4811359]
["bitfinex-derivatives","BTCF0:USTF0",1759328608143,2.55974,117180.0,117170.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1759328608344,3.0127927,117180.0,117170.0,0.0852999]
["bitfinex-derivatives","BTCF0:USTF0",1759328608733,3.0127927,117180.0,117170.0,0.0982899]
["bitfinex-derivatives","BTCF0:USTF0",1759328608934,3.0057927,117180.0,117170.0,0.1204399]
["bitfinex-derivatives","BTCF0:USTF0",1759328609448,0.02218,117180.0,117170.0,0.1964047]
["bitfinex-derivatives","BTCF0:USTF0",1759328609648,2.55962,117180.0,117170.0,0.1964047]
["bitfinex-derivatives","BTCF0:USTF0",1759328609845,3.0057127,117180.0,117170.0,0.1204399]
["bitfinex-derivatives","BTCF0:USTF0",1759328610039,3.0057127,117180.0,117170.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759328610243,3.0127127,117180.0,117170.0,0.1612647]
["bitfinex-derivatives","BTCF0:USTF0",1759328610849,3.0127127,117180.0,117170.0,0.0759648]
["bitfinex-derivatives","BTCF0:USTF0",1759328611147,3.94611069,117180.0,117170.0,0.0759648]
["bitfinex-derivatives","BTCF0:USTF0",1759328612352,3.94607069,117180.0,117170.0,0.0759648]
["bitfinex-derivatives","BTCF0:USTF0",1759328613340,3.94607069,117180.0,117170.0,0.0409648]
["bitfinex-derivatives","BTCF0:USTF0",1759328613940,3.94613069,117180.0,117170.0,0.0409648]
["bitfinex-derivatives","BTCF0:USTF0",1759328614641,3.94617069,117180.0,117170.0,0.0409648]
["bitfinex-derivatives","BTCF0:USTF0",1759328614847,1.40873069,117180.0,117170.0,0.0409648]
["bitfinex-derivatives","BTCF0:USTF0",1759328615047,1.40173069,117180.0,117170.0,0.0409648]
["bitfinex-derivatives","BTCF0:USTF0",1759328615247,3.93913069,117180.0,117170.0,0.0409648]
["bitfinex-derivatives","BTCF0:USTF0",1759328616052,3.93913069,117180.0,117170.0,0.0602448]
["bitfinex-derivatives","BTCF0:USTF0",1759328616439,1.40173069,117180.0,117170.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1759328616751,1.00173069,117180.0,117170.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1759328616942,3.53917069,117180.0,117170.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1759328617141,1.00173069,117180.0,117170.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1759328617342,3.53917069,117180.0,117170.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1759328617746,2.1990526,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328617952,2.92048,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328618249,3.0057726,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328618452,3.0061726,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328618752,2.11416,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328618950,3.0061727,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328619149,3.0057727,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328619345,3.0061727,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328619852,3.53957069,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328621052,3.0061327,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328621257,0.4687327,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328621450,2.56,117180.0,117170.0,0.5005199]
["bitfinex-derivatives","BTCF0:USTF0",1759328621645,0.80706,117180.0,117170.0,1.00687063]
["bitfinex-derivatives","BTCF0:USTF0",1759328621951,0.80706,117180.0,117170.0,0.60687063]
["bitfinex-derivatives","BTCF0:USTF0",1759328622150,0.80666,117180.0,117170.0,0.60687063]
["bitfinex-derivatives","BTCF0:USTF0",1759328622351,0.80706,117180.0,117170.0,0.60687063]
["bitfinex-derivatives","BTCF0:USTF0",1759328623052,0.80706,117180.0,117170.0,0.24607063]
["bitfinex-derivatives","BTCF0:USTF0",1759328623252,0.80706,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328625057,0.80706,117180.0,117170.0,0.21571133]
["bitfinex-derivatives","BTCF0:USTF0",1759328625459,0.80706,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328626553,6e-05,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328626755,0.8069,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328626957,0.00046,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328627156,0.8065,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328627352,0.8069,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328628060,0.8069,117180.0,117170.0,0.21572305]
["bitfinex-derivatives","BTCF0:USTF0",1759328629953,0.8069,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328630354,0.80674,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328631454,1.16754,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328631660,1.16754,117180.0,117170.0,0.2156973]
["bitfinex-derivatives","BTCF0:USTF0",1759328631855,0.36126,117180.0,117170.0,0.2156973]
["bitfinex-derivatives","BTCF0:USTF0",1759328632056,1.1675,117180.0,117170.0,0.2156973]
["bitfinex-derivatives","BTCF0:USTF0",1759328632255,1.1675,117180.0,117170.0,0.1397199]
["bitfinex-derivatives","BTCF0:USTF0",1759328635261,1.78619069,117180.0,117170.0,0.1175699]
["bitfinex-derivatives","BTCF0:USTF0",1759328636161,0.89465799,117180.0,117170.0,0.24659063]
["bitfinex-derivatives","BTCF0:USTF0",1759328636358,0.00046,117180.0,117170.0,0.60739063]
["bitfinex-derivatives","BTCF0:USTF0",1759328636555,2.5367,117180.0,117170.0,0.60739063]
["bitfinex-derivatives","BTCF0:USTF0",1759328636751,6e-05,117180.0,117170.0,0.60739063]
["bitfinex-derivatives","BTCF0:USTF0",1759328636951,0.80654,117180.0,117170.0,0.60739063]
["bitfinex-derivatives","BTCF0:USTF0",1759328637161,0.00046,117180.0,117170.0,0.60739063]
["bitfinex-derivatives","BTCF0:USTF0",1759328637662,0.8065,117180.0,117170.0,0.5010399]
["bitfinex-derivatives","BTCF0:USTF0",1759328640364,0.00046,117180.0,117170.0,0.5010399]
["bitfinex-derivatives","BTCF0:USTF0",1759328640552,6e-05,117180.0,117170.0,0.93037458]
["bitfinex-derivatives","BTCF0:USTF0",1759328640757,0.80638,117180.0,117170.0,0.93037458]
["bitfinex-derivatives","BTCF0:USTF0",1759328640956,0.00046,117180.0,117170.0,0.93037458]
["bitfinex-derivatives","BTCF0:USTF0",1759328641158,0.80638,117180.0,117170.0,0.93037458]
["bitfinex-derivatives","BTCF0:USTF0",1759328642661,1.23571468,117180.0,117170.0,0.93037458]
["bitfinex-derivatives","BTCF0:USTF0",1759328643366,0.80638,117180.0,117170.0,0.93037458]
["bitfinex-derivatives","BTCF0:USTF0",1759328643566,1.23571468,117180.0,117170.0,0.93037458]
["bitfinex-derivatives","BTCF0:USTF0",1759328644368,1.23571468,117180.0,117170.0,1.03672531]
["bitfinex-derivatives","BTCF0:USTF0",1759328645168,0.80622,117180.0,117170.0,1.03672531]
["bitfinex-derivatives","BTCF0:USTF0",1759328645469,0.80618,117180.0,117170.0,1.03672531]
["bitfinex-derivatives","BTCF0:USTF0",1759328645666,0.80618,117180.0,117170.0,0.60739063]
["bitfinex-derivatives","BTCF0:USTF0",1759328645867,0.80618,117180.0,117170.0,1.03672531]
["bitfinex-derivatives","BTCF0:USTF0",1759328646468,0.00889834,117190.0,117180.0,0.1215127]
["bitfinex-derivatives","BTCF0:USTF0",1759328646664,1.24391302,117190.0,117180.0,0.55084738]
["bitfinex-derivatives","BTCF0:USTF0",1759328646864,0.00046,117190.0,117180.0,1.08653279]
["bitfinex-derivatives","BTCF0:USTF0",1759328647170,0.80574,117190.0,117180.0,1.08653279]
["bitfinex-derivatives","BTCF0:USTF0",1759328647361,0.80614,117190.0,117180.0,1.17187522]
["bitfinex-derivatives","BTCF0:USTF0",1759328647556,0.81437582,117190.0,117180.0,1.17187522]
["bitfinex-derivatives","BTCF0:USTF0",1759328647762,0.80614,117190.0,117180.0,1.17187522]
["bitfinex-derivatives","BTCF0:USTF0",1759328648069,1.23547468,117190.0,117180.0,0.31320586]
["bitfinex-derivatives","BTCF0:USTF0",1759328648264,1.23547468,117190.0,117180.0,0.74254054]
["bitfinex-derivatives","BTCF0:USTF0",1759328649363,1.23547468,117190.0,117180.0,0.76181054]
["bitfinex-derivatives","BTCF0:USTF0",1759328650370,1.23547468,117190.0,117180.0,0.24713343]
["bitfinex-derivatives","BTCF0:USTF0",1759328651372,1.23547468,117190.0,117180.0,0.67646811]
["bitfinex-derivatives","BTCF0:USTF0",1759328651673,1.24399932,117190.0,117180.0,0.24713343]
["bitfinex-derivatives","BTCF0:USTF0",1759328651862,2.5194194,117190.0,117180.0,0.30045193]
["bitfinex-derivatives","BTCF0:USTF0",1759328652062,2.5194194,117190.0,117180.0,0.28691157]
["bitfinex-derivatives","BTCF0:USTF0",1759328652460,2.5194194,117190.0,117180.0,0.09526814]
["bitfinex-derivatives","BTCF0:USTF0",1759328652671,0.4460927,117180.0,117170.0,0.11990073]
["bitfinex-derivatives","BTCF0:USTF0",1759328652971,1.73409674,117180.0,117170.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759328653661,2.13409674,117180.0,117170.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759328653863,4.66993674,117180.0,117170.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759328654476,2.13409674,117180.0,117170.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759328654666,4.66989674,117180.0,117170.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759328655069,0.0852999,117170.0,117160.0,0.11934073]
["bitfinex-derivatives","BTCF0:USTF0",1759328655269,0.94396926,117170.0,117160.0,0.20464793]
["bitfinex-derivatives","BTCF0:USTF0",1759328655470,3.47976926,117170.0,117160.0,0.20464793]
["bitfinex-derivatives","BTCF0:USTF0",1759328655866,3.87976926,117170.0,117160.0,0.11934073]
["bitfinex-derivatives","BTCF0:USTF0",1759328656272,4.30910394,117170.0,117160.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759328656471,0.0853072,117160.0,117150.0,0.11934073]
["bitfinex-derivatives","BTCF0:USTF0",1759328656673,4.30911124,117160.0,117150.0,0.10635073]
["bitfinex-derivatives","BTCF0:USTF0",1759328656871,4.30911124,117160.0,117150.0,0.11990073]
["bitfinex-derivatives","BTCF0:USTF0",1759328657472,1.77331124,117160.0,117150.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759328657669,4.30911124,117160.0,117150.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759328658177,0.0853218,117140.0,117130.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759328658378,0.0853291,117130.0,117120.0,0.25025583]
["bitfinex-derivatives","BTCF0:USTF0",1759328658672,0.7238031,117130.0,117120.0,0.0988864]
["bitfinex-derivatives","BTCF0:USTF0",1759328658862,3.2596431,117130.0,117120.0,0.0988864]
["bitfinex-derivatives","BTCF0:USTF0",1759328659065,1.1238031,117130.0,117120.0,0.0988864]
["bitfinex-derivatives","BTCF0:USTF0",1759328659264,3.6596831,117130.0,117120.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759328660173,0.0853364,117120.0,117110.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759328660363,3.29305982,117120.0,117110.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759328661072,3.29313982,117120.0,117110.0,0.0987736]
["bitfinex-derivatives","BTCF0:USTF0",1759328661474,3.29313982,117120.0,117110.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759328661772,0.00856138,117130.0,117120.0,0.0987264]
["bitfinex-derivatives","BTCF0:USTF0",1759328661968,2.40260342,117130.0,117120.0,0.19601416]
["bitfinex-derivatives","BTCF0:USTF0",1759328662170,1.73128,117130.0,117120.0,0.8809464]
["bitfinex-derivatives","BTCF0:USTF0",1759328662473,0.00926923,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328662775,3.21715265,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328663071,3.21715265,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328663376,0.68103265,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328663776,2.54550923,117130.0,117120.0,0.4809464]
["bitfinex-derivatives","BTCF0:USTF0",1759328664070,2.54510923,117130.0,117120.0,0.55678105]
["bitfinex-derivatives","BTCF0:USTF0",1759328664270,3.21727265,117130.0,117120.0,0.19598105]
["bitfinex-derivatives","BTCF0:USTF0",1759328664475,3.21727265,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328664677,2.54550923,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328664974,3.21727265,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328665174,3.21727265,117130.0,117120.0,0.19594993]
["bitfinex-derivatives","BTCF0:USTF0",1759328665370,0.68103265,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328665572,3.21727265,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328666774,3.30260175,117130.0,117120.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759328666968,3.70260175,117130.0,117120.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759328667175,3.30256175,117130.0,117120.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759328667677,0.09419833,117130.0,117120.0,0.0987264]
["bitfinex-derivatives","BTCF0:USTF0",1759328667876,3.30260175,117130.0,117120.0,0.0987264]
["bitfinex-derivatives","BTCF0:USTF0",1759328668074,3.30260175,117130.0,117120.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759328668572,0.76636175,117130.0,117120.0,0.0987264]
["bitfinex-derivatives","BTCF0:USTF0",1759328668773,3.30260175,117130.0,117120.0,0.0987264]
["bitfinex-derivatives","BTCF0:USTF0",1759328669278,3.30264175,117130.0,117120.0,0.0987264]
["bitfinex-derivatives","BTCF0:USTF0",1759328670478,0.76636175,117130.0,117120.0,0.0987264]
["bitfinex-derivatives","BTCF0:USTF0",1759328670980,3.30260175,117130.0,117120.0,0.0987264]
["bitfinex-derivatives","BTCF0:USTF0",1759328671172,3.30260175,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328671173,3.21727265,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328671375,1.74046923,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328671574,3.21727265,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328671782,3.30220175,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328671982,3.30260175,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328672281,3.30264175,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328672680,0.0004,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328672879,2.53672,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328673082,2.53632,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328673277,2.53672,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328673983,3.29381252,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328674282,3.21739084,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328674484,0.0004,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328674685,2.53664,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328675471,2.5366,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328676277,2.6219291,117130.0,117120.0,0.5201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328676576,3.30244612,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328676771,3.21711702,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328677272,2.5453536,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328677781,2.5453136,117130.0,117120.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1759328678883,2.5452736,117130.0,117120.0,0.8809464]
["bitfinex-derivatives","BTCF0:USTF0",1759328679074,2.5448736,117130.0,117120.0,0.8809464]
["bitfinex-derivatives","BTCF0:USTF0",1759328679275,2.5452736,117130.0,117120.0,0.8809464]
["bitfinex-derivatives","BTCF0:USTF0",1759328679473,0.0091536,117130.0,117120.0,0.4809464]
["bitfinex-derivatives","BTCF0:USTF0",1759328679675,0.80516,117130.0,117120.0,1.63808868]
["bitfinex-derivatives","BTCF0:USTF0",1759328679889,0.80516,117130.0,117120.0,0.96632526]
["bitfinex-derivatives","BTCF0:USTF0",1759328680183,0.80476,117130.0,117120.0,0.96632526]
["bitfinex-derivatives","BTCF0:USTF0",1759328680377,0.80516,117130.0,117120.0,0.96632526]
["bitfinex-derivatives","BTCF0:USTF0",1759328680578,0.80516,117130.0,117120.0,0.56632526]
["bitfinex-derivatives","BTCF0:USTF0",1759328681089,0.81400656,117130.0,117120.0,0.56632526]
["bitfinex-derivatives","BTCF0:USTF0",1759328681589,0.0004,117130.0,117120.0,1.23808868]
["bitfinex-derivatives","BTCF0:USTF0",1759328681778,1.73132,117140.0,117130.0,0.1201391]
["bitfinex-derivatives","BTCF0:USTF0",1759328682084,2.53596,117140.0,117130.0,0.79190252]
["bitfinex-derivatives","BTCF0:USTF0",1759328682385,1.73212,117160.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759328682689,0.7216,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328682989,3.26708662,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328683180,3.26628662,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328683382,3.26668662,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328683582,4.02374274,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328684081,3.93845004,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328684282,4.02374274,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328684485,3.35181932,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328684681,1.48782274,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328684874,3.93825004,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328685088,2.90568662,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328685392,2.54488662,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328685689,2.54448662,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328685888,2.54488662,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328686490,0.00916662,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328686985,2.42892,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328687182,2.42852,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328687493,0.0004,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328687696,0.80476,117180.0,117170.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1759328688691,1.56181612,117180.0,117170.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759328688982,1.47652342,117180.0,117170.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1759328689188,0.80476,117180.0,117170.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1759328689885,2.5356,117180.0,117170.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1759328690085,2.5352,117180.0,117170.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1759328690385,2.5356,117180.0,117170.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1759328690786,0.0004,117180.0,117170.0,1.19243332]
["bitfinex-derivatives","BTCF0:USTF0",1759328690986,0.0004,117180.0,117170.0,1.27777575]
["bitfinex-derivatives","BTCF0:USTF0",1759328691290,1.73098,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328691486,2.5436137,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328691887,2.5436137,117190.0,117180.0,0.20574785]
["bitfinex-derivatives","BTCF0:USTF0",1759328695696,2.5436137,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328698598,2.6288991,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328699298,3.20130225,117190.0,117180.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759328699697,3.20130225,117190.0,117180.0,0.0984327]
["bitfinex-derivatives","BTCF0:USTF0",1759328700000,3.20130225,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328700201,0.66626225,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328700396,0.58097685,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328700596,2.5427737,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328700802,2.5431737,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328700992,0.8125737,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328701792,0.0089737,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328701997,0.8978591,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328702507,0.8125737,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328704208,0.8978591,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328704707,0.0089737,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328704906,2.5429337,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328705506,2.6282191,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328706113,0.0089737,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328706312,3.11525685,117190.0,117180.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1759328706496,0.00046,117190.0,117180.0,1.1977967]
["bitfinex-derivatives","BTCF0:USTF0",1759328706702,6e-05,117190.0,117180.0,1.1977967]
["bitfinex-derivatives","BTCF0:USTF0",1759328706898,1.73134,117200.0,117190.0,0.1204054]
["bitfinex-derivatives","BTCF0:USTF0",1759328707098,2.53386,117200.0,117190.0,0.69280855]
["bitfinex-derivatives","BTCF0:USTF0",1759328707413,2.53426,117200.0,117190.0,0.69280855]
["bitfinex-derivatives","BTCF0:USTF0",1759328707711,2.53426,117200.0,117190.0,0.7781437]
["bitfinex-derivatives","BTCF0:USTF0",1759328707907,0.80378,117200.0,117190.0,0.7781437]
["bitfinex-derivatives","BTCF0:USTF0",1759328708108,0.81243216,117200.0,117190.0,0.7781437]
["bitfinex-derivatives","BTCF0:USTF0",1759328708407,0.81239216,117200.0,117190.0,0.7781437]
["bitfinex-derivatives","BTCF0:USTF0",1759328708802,0.80374,117200.0,117190.0,0.7781437]
["bitfinex-derivatives","BTCF0:USTF0",1759328709111,0.00046,117200.0,117190.0,0.20574055]
["bitfinex-derivatives","BTCF0:USTF0",1759328709304,0.80374,117200.0,117190.0,0.20574055]
["bitfinex-derivatives","BTCF0:USTF0",1759328709812,1.37614315,117200.0,117190.0,0.20574055]
["bitfinex-derivatives","BTCF0:USTF0",1759328710110,0.80374,117200.0,117190.0,0.20574055]
["bitfinex-derivatives","BTCF0:USTF0",1759328710310,0.81234875,117200.0,117190.0,0.20574055]
["bitfinex-derivatives","BTCF0:USTF0",1759328710611,0.80374,117200.0,117190.0,0.20574055]
["bitfinex-derivatives","BTCF0:USTF0",1759328711807,0.80374,117200.0,117190.0,0.31182695]
["bitfinex-derivatives","BTCF0:USTF0",1759328712403,1.37614315,117200.0,117190.0,0.2264918]
["bitfinex-derivatives","BTCF0:USTF0",1759328712608,1.46142125,117200.0,117190.0,0.1204054]
["bitfinex-derivatives","BTCF0:USTF0",1759328712804,1.46993361,117200.0,117190.0,0.1204054]
["bitfinex-derivatives","BTCF0:USTF0",1759328713401,1.46993361,117200.0,117190.0,0.19611545]
["bitfinex-derivatives","BTCF0:USTF0",1759328713606,3.19997361,117200.0,117190.0,0.2566831]
["bitfinex-derivatives","BTCF0:USTF0",1759328713811,3.19997361,117200.0,117190.0,0.18097305]
["bitfinex-derivatives","BTCF0:USTF0",1759328714911,3.19997361,117200.0,117190.0,0.09568765]
["bitfinex-derivatives","BTCF0:USTF0",1759328715109,3.59997361,117200.0,117190.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759328715412,3.59997361,117200.0,117190.0,0.08885005]
["bitfinex-derivatives","BTCF0:USTF0",1759328715806,0.00046,117200.0,117190.0,0.7685186]
["bitfinex-derivatives","BTCF0:USTF0",1759328716006,0.12914,117200.0,117190.0,0.75332585]
["bitfinex-derivatives","BTCF0:USTF0",1759328716214,0.12874,117200.0,117190.0,0.75332585]
["bitfinex-derivatives","BTCF0:USTF0",1759328716414,0.00046,117200.0,117190.0,0.75332585]
["bitfinex-derivatives","BTCF0:USTF0",1759328716613,0.73154,117200.0,117190.0,0.75332585]
["bitfinex-derivatives","BTCF0:USTF0",1759328716910,0.73154,117200.0,117190.0,0.7685186]
["bitfinex-derivatives","BTCF0:USTF0",1759328717112,0.73154,117200.0,117190.0,1.25384647]
["bitfinex-derivatives","BTCF0:USTF0",1759328717501,0.73114,117200.0,117190.0,1.25384647]
["bitfinex-derivatives","BTCF0:USTF0",1759328717902,0.73154,117200.0,117190.0,1.25384647]
["bitfinex-derivatives","BTCF0:USTF0",1759328718208,0.73154,117200.0,117190.0,0.68144332]
["bitfinex-derivatives","BTCF0:USTF0",1759328718409,0.8033,117200.0,117190.0,0.68144332]
["bitfinex-derivatives","BTCF0:USTF0",1759328719016,0.00046,117200.0,117190.0,0.68144332]
["bitfinex-derivatives","BTCF0:USTF0",1759328719317,0.50342,117200.0,117190.0,1.21428928]
["bitfinex-derivatives","BTCF0:USTF0",1759328719513,0.0008,117210.0,117200.0,0.0985081]
["bitfinex-derivatives","BTCF0:USTF0",1759328719813,0.00658548,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328720017,1.82207448,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328720205,0.085309,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328720410,2.618709,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328720612,2.618309,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328720811,2.62721227,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328721116,2.62717227,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328721312,2.62713227,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328722015,2.62713227,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328722915,2.62713227,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328724307,2.62689227,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328724511,0.09421227,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328724709,2.62685227,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328725314,2.62685227,117240.0,117230.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1759328725709,0.09421227,117240.0,117230.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1759328725914,2.62677227,117240.0,117230.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1759328727513,2.62669227,117240.0,117230.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1759328727715,2.62661227,117240.0,117230.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1759328730016,2.62661227,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328730212,3.15945823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328730814,3.15929823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328731814,0.62705823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328732114,3.15921823,117240.0,117230.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1759328732318,3.15921823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328733207,3.55917823,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328733410,3.55913823,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328733610,3.02629227,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328733810,3.55913823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328734113,1.02705823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328734314,3.55913823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328734718,1.02705823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328734912,3.55905823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328735118,1.02705823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328735318,3.55905823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328735718,1.02705823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328735916,3.55901823,117240.0,117230.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1759328736216,3.55901823,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328738023,3.55901823,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328738217,3.59826041,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328738719,4.17034855,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328739124,1.63838855,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328739325,4.17022855,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328739625,3.19814041,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328741826,3.19814041,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328742018,3.19814041,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328742726,3.77022855,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328743225,4.17022855,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328743525,3.59798041,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328744025,3.59794041,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328744225,1.06630041,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328744522,1.06630041,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328744523,0.66630041,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328744923,0.58105141,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328745220,3.19790041,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328745621,3.19790041,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328746022,3.19790041,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328746325,0.66630041,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328746525,3.19786041,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328747123,4.16994855,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328747829,1.63838855,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328748128,3.59786041,117240.0,117230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759328748529,1.06630041,117240.0,117230.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1759328748832,4.16990855,117240.0,117230.0,0.0984863]
["bitfinex-derivatives","BTCF0:USTF0",1759328749025,0.66590041,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328749217,2.62529227,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328749423,3.19778041,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328749619,3.19778041,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328749920,2.62569227,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328750125,3.19778041,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328750328,0.66630041,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328750527,3.19778041,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328751027,2.62565227,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328751228,3.19774041,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328751626,0.66630041,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328751826,3.19770041,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328752831,2.62561227,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328753031,3.19770041,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328753221,3.19770041,117240.0,117230.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1759328753427,3.76978855,117240.0,117230.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1759328754234,0.66630041,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328754533,3.19766041,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328756030,0.66630041,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328756225,0.95230407,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328756434,3.48358407,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328757930,3.48358407,117240.0,117230.0,0.1589073]
["bitfinex-derivatives","BTCF0:USTF0",1759328758428,0.95230407,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328758634,3.48350407,117240.0,117230.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1759328759134,3.48350407,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328759434,3.48350407,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328759934,3.48350407,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328760234,0.95230407,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328760436,3.48350407,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328760634,3.48350407,117240.0,117230.0,0.18236737]
["bitfinex-derivatives","BTCF0:USTF0",1759328760829,3.48350407,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328761136,3.48346407,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328761436,3.48342407,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328762232,3.48302407,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328762432,3.48342407,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328764638,3.91246997,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328765039,4.31246997,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328765229,1.78134997,117240.0,117230.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759328765538,3.48326407,117240.0,117230.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759328765937,3.48326407,117240.0,117230.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328766537,3.48330407,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328766733,3.48330407,117240.0,117230.0,0.19744635]
["bitfinex-derivatives","BTCF0:USTF0",1759328767032,0.95230407,117240.0,117230.0,0.19744635]
["bitfinex-derivatives","BTCF0:USTF0",1759328767337,3.48326407,117240.0,117230.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759328767937,0.95230407,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328768139,3.48286407,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328768336,3.48326407,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328768533,0.00896327,117240.0,117230.0,0.1217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328768738,3.39797507,117240.0,117230.0,0.19744635]
["bitfinex-derivatives","BTCF0:USTF0",1759328769034,1.73844327,117240.0,117230.0,1.02649225]
["bitfinex-derivatives","BTCF0:USTF0",1759328769239,3.48278407,117240.0,117230.0,0.51219005]
["bitfinex-derivatives","BTCF0:USTF0",1759328769438,3.48318407,117240.0,117230.0,0.59744635]
["bitfinex-derivatives","BTCF0:USTF0",1759328769833,3.39793507,117240.0,117230.0,0.59744635]
["bitfinex-derivatives","BTCF0:USTF0",1759328770939,3.39793507,117240.0,117230.0,0.5217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328771234,0.00896327,117240.0,117230.0,0.5217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328771439,0.00896327,117240.0,117230.0,0.59750514]
["bitfinex-derivatives","BTCF0:USTF0",1759328771738,3.39781507,117240.0,117230.0,0.5217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328773043,0.86705507,117240.0,117230.0,0.5217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328773440,3.39773507,117240.0,117230.0,0.5217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328775139,3.48298407,117240.0,117230.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1759328775347,3.48298407,117240.0,117230.0,0.49707654]
["bitfinex-derivatives","BTCF0:USTF0",1759328775646,3.48298407,117240.0,117230.0,0.58233284]
["bitfinex-derivatives","BTCF0:USTF0",1759328775943,3.39773507,117240.0,117230.0,0.58233284]
["bitfinex-derivatives","BTCF0:USTF0",1759328776245,3.39773507,117240.0,117230.0,0.5217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328776542,3.39773507,117240.0,117230.0,0.58233148]
["bitfinex-derivatives","BTCF0:USTF0",1759328776936,3.39773507,117240.0,117230.0,0.5217363]
["bitfinex-derivatives","BTCF0:USTF0",1759328777737,0.4295059,117240.0,117230.0,1.02655104]
["bitfinex-derivatives","BTCF0:USTF0",1759328777937,0.00046,117240.0,117230.0,1.54089569]
["bitfinex-derivatives","BTCF0:USTF0",1759328778142,6e-05,117250.0,117240.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1759328778338,1.73066,117260.0,117250.0,0.0990817]
["bitfinex-derivatives","BTCF0:USTF0",1759328778540,0.10228035,117290.0,117280.0,0.1218699]
["bitfinex-derivatives","BTCF0:USTF0",1759328778744,3.06180625,117290.0,117280.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759328778947,0.5142633,117290.0,117280.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759328779256,0.5146633,117290.0,117280.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759328779455,3.0450633,117290.0,117280.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759328779952,3.0450233,117290.0,117280.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759328780158,3.4740692,117290.0,117280.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759328780355,3.4740692,117290.0,117280.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759328781054,3.54245341,117290.0,117280.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759328783158,3.55092006,117290.0,117280.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759328784963,0.0852204,117280.0,117270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759328785162,1.3723581,117280.0,117270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759328785362,1.7723581,117280.0,117270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759328786659,4.3020381,117280.0,117270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759328787562,3.4729922,117280.0,117270.0,0.1220777]
["bitfinex-derivatives","BTCF0:USTF0",1759328788155,3.4729922,117280.0,117270.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759328788359,0.9437122,117280.0,117270.0,0.1220777]
["bitfinex-derivatives","BTCF0:USTF0",1759328788564,3.4733522,117280.0,117270.0,0.18262802]
["bitfinex-derivatives","BTCF0:USTF0",1759328788764,0.9437122,117280.0,117270.0,0.09740032]
["bitfinex-derivatives","BTCF0:USTF0",1759328788965,3.4733122,117280.0,117270.0,0.09740032]
["bitfinex-derivatives","BTCF0:USTF0",1759328789353,3.4732722,117280.0,117270.0,0.09740032]
["bitfinex-derivatives","BTCF0:USTF0",1759328790762,3.4732722,117280.0,117270.0,0.07439032]
["bitfinex-derivatives","BTCF0:USTF0",1759328791467,3.9023181,117280.0,117270.0,0.07439032]
["bitfinex-derivatives","BTCF0:USTF0",1759328792367,3.9021981,117280.0,117270.0,0.07439032]
["bitfinex-derivatives","BTCF0:USTF0",1759328792568,1.3727581,117280.0,117270.0,0.07439032]
["bitfinex-derivatives","BTCF0:USTF0",1759328792770,3.9021981,117280.0,117270.0,0.07439032]
["bitfinex-derivatives","BTCF0:USTF0",1759328793268,4.3021981,117280.0,117270.0,0.07439032]
["bitfinex-derivatives","BTCF0:USTF0",1759328793463,4.3021981,117280.0,117270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759328793665,4.3021981,117280.0,117270.0,0.07439032]
["bitfinex-derivatives","BTCF0:USTF0",1759328794171,4.3021981,117280.0,117270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759328794769,1.7727581,117280.0,117270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759328795067,4.3020781,117280.0,117270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759328796367,4.3020781,117280.0,117260.0,0.06055032]
["bitfinex-derivatives","BTCF0:USTF0",1759328796368,0.0852277,117270.0,117260.0,0.06055032]
["bitfinex-derivatives","BTCF0:USTF0",1759328796576,0.0852349,117260.0,117250.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1759328796873,0.0852349,117260.0,117240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759328796874,0.0852422,117250.0,117240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759328797266,3.472574,117250.0,117240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759328797468,0.943334,117250.0,117240.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1759328797669,3.472574,117250.0,117240.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1759328798271,0.943334,117250.0,117240.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1759328798468,0.5142881,117250.0,117240.0,0.5218895]
["bitfinex-derivatives","BTCF0:USTF0",1759328798664,3.0435681,117250.0,117240.0,0.5218895]
["bitfinex-derivatives","BTCF0:USTF0",1759328799177,0.5146881,117250.0,117240.0,0.5218895]
["bitfinex-derivatives","BTCF0:USTF0",1759328799475,3.0439281,117250.0,117240.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1759328799775,3.0439681,117250.0,117240.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1759328799974,0.4294459,117250.0,117240.0,1.03622688]
["bitfinex-derivatives","BTCF0:USTF0",1759328800274,2.9583259,117250.0,117240.0,0.60718098]
["bitfinex-derivatives","BTCF0:USTF0",1759328800476,2.9587259,117250.0,117240.0,0.20718098]
["bitfinex-derivatives","BTCF0:USTF0",1759328801079,0.0004,117250.0,117240.0,1.03622688]
["bitfinex-derivatives","BTCF0:USTF0",1759328801266,0.62772,117250.0,117240.0,1.03622688]
["bitfinex-derivatives","BTCF0:USTF0",1759328801576,1.0567659,117250.0,117240.0,1.03622688]
["bitfinex-derivatives","BTCF0:USTF0",1759328801777,1.0567659,117250.0,117240.0,0.63622688]
["bitfinex-derivatives","BTCF0:USTF0",1759328801977,1.0567659,117250.0,117240.0,0.20718098]
["bitfinex-derivatives","BTCF0:USTF0",1759328802175,1.0567659,117250.0,117240.0,0.63622688]
["bitfinex-derivatives","BTCF0:USTF0",1759328802674,1.0567659,117250.0,117240.0,0.74231328]
["bitfinex-derivatives","BTCF0:USTF0",1759328802865,1.1420081,117250.0,117240.0,0.2279759]
["bitfinex-derivatives","BTCF0:USTF0",1759328803071,1.1420081,117250.0,117240.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1759328804078,0.7129622,117250.0,117240.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1759328804278,1.1420081,117250.0,117240.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1759328805481,1.1420081,117250.0,117240.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759328805672,1.571054,117250.0,117240.0,0.08917874]
["bitfinex-derivatives","BTCF0:USTF0",1759328806080,1.971054,117250.0,117240.0,0.08917874]
["bitfinex-derivatives","BTCF0:USTF0",1759328806376,2.4000999,117250.0,117240.0,0.08917874]
["bitfinex-derivatives","BTCF0:USTF0",1759328806578,1.971054,117250.0,117240.0,0.07554874]
["bitfinex-derivatives","BTCF0:USTF0",1759328806879,3.872814,117250.0,117240.0,0.07554874]
["bitfinex-derivatives","BTCF0:USTF0",1759328807183,1.343734,117250.0,117240.0,0.07554874]
["bitfinex-derivatives","BTCF0:USTF0",1759328807382,3.872774,117250.0,117240.0,0.07554874]
["bitfinex-derivatives","BTCF0:USTF0",1759328807680,3.872774,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328807868,3.94120789,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328808267,0.55403609,117250.0,117240.0,0.0984195]
["bitfinex-derivatives","BTCF0:USTF0",1759328808470,3.35346793,117250.0,117240.0,0.1212995]
["bitfinex-derivatives","BTCF0:USTF0",1759328808679,0.82398793,117250.0,117240.0,0.1212995]
["bitfinex-derivatives","BTCF0:USTF0",1759328808980,0.82398793,117250.0,117240.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759328808981,3.35350793,117250.0,117240.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759328809478,3.35346793,117250.0,117240.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759328809683,3.35346793,117250.0,117240.0,0.0984195]
["bitfinex-derivatives","BTCF0:USTF0",1759328809986,3.35350793,117250.0,117240.0,0.1212995]
["bitfinex-derivatives","BTCF0:USTF0",1759328810280,3.35350793,117250.0,117240.0,0.19684824]
["bitfinex-derivatives","BTCF0:USTF0",1759328810479,3.35350793,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328810878,3.35350793,117250.0,117240.0,0.17396824]
["bitfinex-derivatives","BTCF0:USTF0",1759328811081,3.35350793,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328812281,0.82438793,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328812482,3.35350793,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328812984,0.82438793,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328813175,3.35346793,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328813376,0.15403609,117250.0,117240.0,0.17396784]
["bitfinex-derivatives","BTCF0:USTF0",1759328813569,3.07890793,117250.0,117240.0,0.17396784]
["bitfinex-derivatives","BTCF0:USTF0",1759328814084,3.07890793,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328814381,3.35342793,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328815286,3.35342793,117250.0,117240.0,0.07554874]
["bitfinex-derivatives","BTCF0:USTF0",1759328815483,0.82438793,117250.0,117240.0,0.15889691]
["bitfinex-derivatives","BTCF0:USTF0",1759328815685,0.82438793,117250.0,117240.0,0.09652781]
["bitfinex-derivatives","BTCF0:USTF0",1759328815686,3.35346793,117250.0,117240.0,0.09652781]
["bitfinex-derivatives","BTCF0:USTF0",1759328815984,3.35346793,117250.0,117240.0,0.07364781]
["bitfinex-derivatives","BTCF0:USTF0",1759328816185,3.62146793,117250.0,117240.0,0.07364781]
["bitfinex-derivatives","BTCF0:USTF0",1759328816489,3.62106793,117250.0,117240.0,0.07364781]
["bitfinex-derivatives","BTCF0:USTF0",1759328816683,1.09238793,117250.0,117240.0,0.07364781]
["bitfinex-derivatives","BTCF0:USTF0",1759328816887,3.98222793,117250.0,117240.0,0.09652781]
["bitfinex-derivatives","BTCF0:USTF0",1759328817180,3.98222793,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328818480,3.84455482,117250.0,117240.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1759328819376,3.84455482,117250.0,117240.0,0.07366025]
["bitfinex-derivatives","BTCF0:USTF0",1759328819979,1.43365628,117250.0,117240.0,0.06049025]
["bitfinex-derivatives","BTCF0:USTF0",1759328820179,0.90097755,117250.0,117240.0,0.07366025]
["bitfinex-derivatives","BTCF0:USTF0",1759328820381,1.03365628,117250.0,117240.0,0.09654025]
["bitfinex-derivatives","BTCF0:USTF0",1759328820586,3.56221628,117250.0,117240.0,0.09654025]
["bitfinex-derivatives","BTCF0:USTF0",1759328820888,3.56261628,117250.0,117240.0,0.07366025]
["bitfinex-derivatives","BTCF0:USTF0",1759328822478,1.03365628,117250.0,117240.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759328822679,3.56261628,117250.0,117240.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759328825886,1.03365628,117250.0,117240.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759328826089,3.56249628,117250.0,117240.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759328826681,3.56253628,117250.0,117240.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759328827490,3.56253628,117250.0,117240.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759328828487,0.0852491,117240.0,117230.0,0.07412025]
["bitfinex-derivatives","BTCF0:USTF0",1759328828690,0.97872783,117240.0,117230.0,0.07412025]
["bitfinex-derivatives","BTCF0:USTF0",1759328829078,0.97872783,117240.0,117220.0,0.17444234]
["bitfinex-derivatives","BTCF0:USTF0",1759328829079,0.0852563,117230.0,117220.0,0.17444234]
["bitfinex-derivatives","BTCF0:USTF0",1759328829285,1.77777503,117230.0,117220.0,0.17444234]
["bitfinex-derivatives","BTCF0:USTF0",1759328829593,1.77777503,117230.0,117220.0,0.08917874]
["bitfinex-derivatives","BTCF0:USTF0",1759328829891,1.77253115,117230.0,117220.0,0.08917874]
["bitfinex-derivatives","BTCF0:USTF0",1759328830286,1.81206933,117230.0,117220.0,0.17444234]
["bitfinex-derivatives","BTCF0:USTF0",1759328830590,0.66608903,117230.0,117220.0,0.17444234]
["bitfinex-derivatives","BTCF0:USTF0",1759328830789,2.62259212,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328830993,3.19480903,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328831290,1.02688903,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328831482,3.19484903,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328831689,1.02688903,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328832088,3.55560903,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328832492,3.19480903,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328832886,3.55560903,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328833492,3.19480903,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328833696,3.55564903,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328834184,1.02688903,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328834384,3.55560903,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328834593,3.19486903,117230.0,117220.0,0.1217736]
["bitfinex-derivatives","BTCF0:USTF0",1759328834790,2.62265212,117230.0,117220.0,0.1217736]
["bitfinex-derivatives","BTCF0:USTF0",1759328834996,3.19486903,117230.0,117220.0,0.1217736]
["bitfinex-derivatives","BTCF0:USTF0",1759328836287,2.53735582,117230.0,117220.0,0.1217736]
["bitfinex-derivatives","BTCF0:USTF0",1759328836591,2.31073273,117230.0,117220.0,0.19732234]
["bitfinex-derivatives","BTCF0:USTF0",1759328836791,1.73851582,117230.0,117220.0,0.95812234]
["bitfinex-derivatives","BTCF0:USTF0",1759328836990,0.00867582,117230.0,117220.0,0.95812234]
["bitfinex-derivatives","BTCF0:USTF0",1759328837193,0.79886,117230.0,117220.0,1.45479051]
["bitfinex-derivatives","BTCF0:USTF0",1759328837394,0.77985985,117230.0,117220.0,1.45479051]
["bitfinex-derivatives","BTCF0:USTF0",1759328837590,1.72984,117240.0,117230.0,0.1216863]
["bitfinex-derivatives","BTCF0:USTF0",1759328837788,2.52864,117240.0,117230.0,0.4824863]
["bitfinex-derivatives","BTCF0:USTF0",1759328837988,2.52864,117240.0,117230.0,0.98837209]
["bitfinex-derivatives","BTCF0:USTF0",1759328838598,2.52864,117240.0,117230.0,0.9581138]
["bitfinex-derivatives","BTCF0:USTF0",1759328839297,2.53719978,117240.0,117230.0,0.9581138]
["bitfinex-derivatives","BTCF0:USTF0",1759328839499,2.52864,117240.0,117230.0,0.9581138]
["bitfinex-derivatives","BTCF0:USTF0",1759328840885,0.00940598,117250.0,117240.0,0.0852491]
["bitfinex-derivatives","BTCF0:USTF0",1759328841095,1.73840598,117250.0,117240.0,0.8817991]
["bitfinex-derivatives","BTCF0:USTF0",1759328841298,2.53748598,117250.0,117240.0,0.9574266]
["bitfinex-derivatives","BTCF0:USTF0",1759328841494,0.00900598,117250.0,117240.0,0.9574266]
["bitfinex-derivatives","BTCF0:USTF0",1759328841697,3.10970289,117250.0,117240.0,0.9574266]
["bitfinex-derivatives","BTCF0:USTF0",1759328842087,2.53748598,117250.0,117240.0,0.9574266]
["bitfinex-derivatives","BTCF0:USTF0",1759328842687,6e-05,117250.0,117240.0,0.9574266]
["bitfinex-derivatives","BTCF0:USTF0",1759328842996,6e-05,117250.0,117240.0,1.53930749]
["bitfinex-derivatives","BTCF0:USTF0",1759328842997,0.79906,117250.0,117240.0,1.53930749]
["bitfinex-derivatives","BTCF0:USTF0",1759328843190,0.79866,117250.0,117240.0,1.64519328]
["bitfinex-derivatives","BTCF0:USTF0",1759328843386,0.79906,117250.0,117240.0,1.64519328]
["bitfinex-derivatives","BTCF0:USTF0",1759328843597,0.79906,117250.0,117240.0,1.07297637]
["bitfinex-derivatives","BTCF0:USTF0",1759328844193,0.79906,117250.0,117240.0,1.14188067]
["bitfinex-derivatives","BTCF0:USTF0",1759328844393,1.37127691,117250.0,117240.0,1.14188067]
["bitfinex-derivatives","BTCF0:USTF0",1759328845000,1.37127691,117250.0,117240.0,0.58768489]
["bitfinex-derivatives","BTCF0:USTF0",1759328845193,0.79906,117250.0,117240.0,0.5573885]
["bitfinex-derivatives","BTCF0:USTF0",1759328845394,1.37127691,117250.0,117240.0,0.5573885]
["bitfinex-derivatives","BTCF0:USTF0",1759328846098,1.37127691,117250.0,117240.0,0.4817991]
["bitfinex-derivatives","BTCF0:USTF0",1759328846793,1.45651871,117250.0,117240.0,0.1209991]
["bitfinex-derivatives","BTCF0:USTF0",1759328847101,1.45651871,117250.0,117240.0,0.1965885]
["bitfinex-derivatives","BTCF0:USTF0",1759328847604,0.65791871,117250.0,117240.0,0.1965885]
["bitfinex-derivatives","BTCF0:USTF0",1759328847800,3.18595871,117250.0,117240.0,0.1965885]
["bitfinex-derivatives","BTCF0:USTF0",1759328848102,3.54675871,117250.0,117240.0,0.1113394]
["bitfinex-derivatives","BTCF0:USTF0",1759328848304,3.54675871,117250.0,117240.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759328848503,3.54675871,117250.0,117240.0,0.1209991]
["bitfinex-derivatives","BTCF0:USTF0",1759328849503,1.01871871,117250.0,117240.0,0.1209991]
["bitfinex-derivatives","BTCF0:USTF0",1759328849801,3.54667871,117250.0,117240.0,0.1209991]
["bitfinex-derivatives","BTCF0:USTF0",1759328849989,3.54667871,117250.0,117240.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759328850193,3.54667871,117250.0,117240.0,0.0894994]
["bitfinex-derivatives","BTCF0:USTF0",1759328850393,3.10059691,117250.0,117240.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1759328850697,0.57267691,117250.0,117240.0,0.1965884]
["bitfinex-derivatives","BTCF0:USTF0",1759328850896,3.10059691,117250.0,117240.0,0.1965884]
["bitfinex-derivatives","BTCF0:USTF0",1759328851098,3.10019691,117250.0,117240.0,0.1965884]
["bitfinex-derivatives","BTCF0:USTF0",1759328851401,3.10059691,117250.0,117240.0,0.1965884]
["bitfinex-derivatives","BTCF0:USTF0",1759328852102,0.57267691,117250.0,117240.0,0.1965884]
["bitfinex-derivatives","BTCF0:USTF0",1759328852296,3.10055691,117250.0,117240.0,0.1965884]
["bitfinex-derivatives","BTCF0:USTF0",1759328852497,0.57267691,117250.0,117240.0,0.1965884]
["bitfinex-derivatives","BTCF0:USTF0",1759328852700,2.5283,117250.0,117240.0,0.5573884]
["bitfinex-derivatives","BTCF0:USTF0",1759328852900,3.10051691,117250.0,117240.0,0.5573884]
["bitfinex-derivatives","BTCF0:USTF0",1759328853603,0.00046,117250.0,117240.0,0.9573884]
["bitfinex-derivatives","BTCF0:USTF0",1759328853801,0.00046,117250.0,117240.0,1.53930739]
["bitfinex-derivatives","BTCF0:USTF0",1759328854102,0.4367,117250.0,117240.0,1.64519318]
["bitfinex-derivatives","BTCF0:USTF0",1759328854304,0.4371,117250.0,117240.0,1.64519318]
["bitfinex-derivatives","BTCF0:USTF0",1759328854704,0.4371,117250.0,117240.0,1.07297627]
["bitfinex-derivatives","BTCF0:USTF0",1759328854905,0.4371,117250.0,117240.0,0.96709048]
["bitfinex-derivatives","BTCF0:USTF0",1759328855298,0.00046,117250.0,117240.0,0.96709048]
["bitfinex-derivatives","BTCF0:USTF0",1759328855501,0.7987,117250.0,117240.0,0.96709048]
["bitfinex-derivatives","BTCF0:USTF0",1759328855800,0.7987,117250.0,117240.0,1.07297627]
["bitfinex-derivatives","BTCF0:USTF0",1759328856498,0.00046,117250.0,117240.0,1.07297627]
["bitfinex-derivatives","BTCF0:USTF0",1759328856803,0.79866,117250.0,117240.0,1.07297627]
["bitfinex-derivatives","BTCF0:USTF0",1759328857102,0.79866,117250.0,117240.0,0.67297627]
["bitfinex-derivatives","BTCF0:USTF0",1759328857295,0.79866,117250.0,117240.0,0.56709048]
["bitfinex-derivatives","BTCF0:USTF0",1759328857494,0.79866,117250.0,117240.0,0.58732908]
["bitfinex-derivatives","BTCF0:USTF0",1759328857802,0.00046,117250.0,117240.0,0.58732908]
["bitfinex-derivatives","BTCF0:USTF0",1759328858007,0.79862,117250.0,117240.0,0.69321487]
["bitfinex-derivatives","BTCF0:USTF0",1759328859107,0.00046,117250.0,117240.0,0.58732908]
["bitfinex-derivatives","BTCF0:USTF0",1759328859305,0.79858,117250.0,117240.0,0.58732908]
["bitfinex-derivatives","BTCF0:USTF0",1759328859506,0.79858,117250.0,117240.0,0.69321487]
["bitfinex-derivatives","BTCF0:USTF0",1759328860005,0.79858,117250.0,117240.0,1.26543178]
["bitfinex-derivatives","BTCF0:USTF0",1759328860202,0.79858,117250.0,117240.0,0.69321487]
["bitfinex-derivatives","BTCF0:USTF0",1759328860405,0.79858,117250.0,117240.0,0.67297627]
["bitfinex-derivatives","BTCF0:USTF0",1759328860609,1.37079691,117250.0,117240.0,0.69302184]
["bitfinex-derivatives","BTCF0:USTF0",1759328860804,1.37079691,117250.0,117240.0,0.58713605]
["bitfinex-derivatives","BTCF0:USTF0",1759328861110,1.73159691,117250.0,117240.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1759328861301,1.73159691,117250.0,117240.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1759328861502,1.73159691,117250.0,117240.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1759328862197,1.45603871,117250.0,117240.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1759328862510,1.81683871,117250.0,117240.0,0.17464846]
["bitfinex-derivatives","BTCF0:USTF0",1759328863912,0.00046,117250.0,117240.0,0.19648846]
["bitfinex-derivatives","BTCF0:USTF0",1759328864107,0.00046,117250.0,117240.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1759328864108,6e-05,117250.0,117240.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1759328864308,0.80138,117250.0,117240.0,0.76870537]
["bitfinex-derivatives","BTCF0:USTF0",1759328864516,0.80138,117250.0,117240.0,0.481799]
["bitfinex-derivatives","BTCF0:USTF0",1759328864700,1.37319691,117250.0,117240.0,0.481799]
["bitfinex-derivatives","BTCF0:USTF0",1759328864903,1.37359691,117250.0,117240.0,0.55728846]
["bitfinex-derivatives","BTCF0:USTF0",1759328865099,1.37359691,117250.0,117240.0,0.19648846]
["bitfinex-derivatives","BTCF0:USTF0",1759328865507,1.37359691,117250.0,117240.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1759328866103,1.37359691,117250.0,117240.0,0.55728846]
["bitfinex-derivatives","BTCF0:USTF0",1759328866308,0.80138,117250.0,117240.0,0.55728846]
["bitfinex-derivatives","BTCF0:USTF0",1759328866813,0.80138,117250.0,117240.0,0.19648846]
["bitfinex-derivatives","BTCF0:USTF0",1759328868214,0.80138,117250.0,117240.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1759328868712,0.8866218,117250.0,117240.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759328869106,1.77993602,117250.0,117240.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759328869314,2.17993602,117250.0,117240.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759328869903,2.17993602,117250.0,117240.0,0.11979579]
["bitfinex-derivatives","BTCF0:USTF0",1759328870814,2.17993602,117250.0,117240.0,0.08949898]
["bitfinex-derivatives","BTCF0:USTF0",1759328871205,2.17993602,117250.0,117240.0,0.07558898]
["bitfinex-derivatives","BTCF0:USTF0",1759328871617,0.085249,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328871916,0.97856322,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328872114,1.37856322,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328872618,3.90956322,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328872910,3.90948322,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328873213,1.37856322,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328873415,3.90932322,117240.0,117230.0,0.0987863]
["bitfinex-derivatives","BTCF0:USTF0",1759328873606,1.37856322,117240.0,117230.0,0.0987863]
["bitfinex-derivatives","BTCF0:USTF0",1759328874007,3.90932322,117240.0,117230.0,0.0987863]
["bitfinex-derivatives","BTCF0:USTF0",1759328874204,1.37856322,117240.0,117230.0,0.0987863]
["bitfinex-derivatives","BTCF0:USTF0",1759328874411,3.90940322,117240.0,117230.0,0.0987863]
["bitfinex-derivatives","BTCF0:USTF0",1759328875614,1.37856322,117240.0,117230.0,0.0987863]
["bitfinex-derivatives","BTCF0:USTF0",1759328875816,3.50936322,117240.0,117230.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328876512,3.50976322,117240.0,117230.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328876714,0.97896322,117240.0,117230.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328877016,0.89371422,117240.0,117230.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328877220,2.977009,117240.0,117230.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328877721,3.50912322,117240.0,117230.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328877915,3.50952322,117240.0,117230.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328878213,0.97896322,117240.0,117230.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328878420,0.89371422,117240.0,117230.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328878623,1.73008,117240.0,117230.0,0.5200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328878919,2.53076,117240.0,117230.0,0.5200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328879114,2.53036,117240.0,117230.0,0.5200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328879311,2.53076,117240.0,117230.0,0.5200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328879616,0.0004,117240.0,117230.0,0.5200663]
["bitfinex-derivatives","BTCF0:USTF0",1759328879824,0.80108,117240.0,117230.0,0.8808663]
["bitfinex-derivatives","BTCF0:USTF0",1759328882020,0.0004,117240.0,117230.0,0.8808663]
["bitfinex-derivatives","BTCF0:USTF0",1759328882220,0.80144,117240.0,117230.0,0.8808663]
["bitfinex-derivatives","BTCF0:USTF0",1759328882725,0.0004,117240.0,117230.0,0.8808663]
["bitfinex-derivatives","BTCF0:USTF0",1759328882926,0.0004,117240.0,117230.0,1.5510361]
["bitfinex-derivatives","BTCF0:USTF0",1759328883124,6e-05,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328883125,1.72978,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328883415,2.8948716,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328883615,3.2556716,117250.0,117240.0,0.08906536]
["bitfinex-derivatives","BTCF0:USTF0",1759328883814,3.5627898,117250.0,117240.0,0.18049525]
["bitfinex-derivatives","BTCF0:USTF0",1759328884015,0.36086,117250.0,117240.0,0.18049525]
["bitfinex-derivatives","BTCF0:USTF0",1759328884218,2.53286,117250.0,117240.0,0.18049525]
["bitfinex-derivatives","BTCF0:USTF0",1759328884419,3.2030298,117250.0,117240.0,0.18049525]
["bitfinex-derivatives","BTCF0:USTF0",1759328884819,2.89406,117250.0,117240.0,0.18049525]
["bitfinex-derivatives","BTCF0:USTF0",1759328885317,0.36126,117250.0,117240.0,0.18049525]
["bitfinex-derivatives","BTCF0:USTF0",1759328885524,3.6513116,117250.0,117240.0,0.07396625]
["bitfinex-derivatives","BTCF0:USTF0",1759328885715,3.5660698,117250.0,117240.0,0.18049525]
["bitfinex-derivatives","BTCF0:USTF0",1759328886025,3.5656698,117250.0,117240.0,0.18049525]
["bitfinex-derivatives","BTCF0:USTF0",1759328886219,3.5673098,117250.0,117240.0,0.18049525]
["bitfinex-derivatives","BTCF0:USTF0",1759328886425,3.5677098,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328886722,3.6529516,117250.0,117240.0,0.18051143]
["bitfinex-derivatives","BTCF0:USTF0",1759328886922,4.0529516,117250.0,117240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759328887119,4.0529516,117250.0,117240.0,0.07398742]
["bitfinex-derivatives","BTCF0:USTF0",1759328887424,4.0529516,117250.0,117240.0,0.15923642]
["bitfinex-derivatives","BTCF0:USTF0",1759328887632,4.0529516,117250.0,117240.0,0.18051642]
["bitfinex-derivatives","BTCF0:USTF0",1759328887921,4.0529516,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328888117,1.4314298,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328888427,3.5673898,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328889721,1.0314298,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328889918,0.6706298,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328890117,0.6706298,117250.0,117240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759328890118,3.2069098,117250.0,117240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759328890322,0.00046,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328890523,3.2071498,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328890722,3.2071498,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328890917,3.2071498,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328891223,3.2071498,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328892116,3.2069498,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328892321,2.96564943,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328892523,2.96548943,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328893024,0.42932943,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328893219,2.96536943,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328894121,3.41141123,117250.0,117240.0,0.11034536]
["bitfinex-derivatives","BTCF0:USTF0",1759328894315,3.84028066,117250.0,117240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759328894917,2.9825418,117250.0,117240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759328895119,0.79012943,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328895424,3.39375886,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328895621,3.47900056,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328895921,3.83980056,117250.0,117240.0,0.11034536]
["bitfinex-derivatives","BTCF0:USTF0",1759328896326,3.65230236,117250.0,117240.0,0.11034536]
["bitfinex-derivatives","BTCF0:USTF0",1759328896627,3.65230236,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328896821,1.11674236,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328897122,3.65170236,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328897823,3.20538066,117250.0,117240.0,0.19559436]
["bitfinex-derivatives","BTCF0:USTF0",1759328898018,3.56578066,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328898222,1.11634236,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328898423,3.65146236,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328899126,1.11674236,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328899328,3.65146236,117250.0,117240.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1759328900326,3.65146236,117250.0,117240.0,0.098809]
["bitfinex-derivatives","BTCF0:USTF0",1759328900728,3.65146236,117250.0,117240.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1759328901120,1.03150066,117250.0,117240.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1759328901429,3.20514066,117250.0,117240.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1759328901924,3.29038236,117250.0,117240.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1759328902529,3.65118236,117250.0,117240.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1759328903832,3.65118236,117250.0,117240.0,0.19702436]
["bitfinex-derivatives","BTCF0:USTF0",1759328904431,3.20510066,117250.0,117240.0,0.19702436]
["bitfinex-derivatives","BTCF0:USTF0",1759328904730,0.67070066,117250.0,117240.0,0.19702436]
["bitfinex-derivatives","BTCF0:USTF0",1759328904927,3.20442066,117250.0,117240.0,0.19702436]
["bitfinex-derivatives","BTCF0:USTF0",1759328905530,3.20438066,117250.0,117240.0,0.19702436]
["bitfinex-derivatives","BTCF0:USTF0",1759328906227,0.67070066,117250.0,117240.0,0.19702436]
["bitfinex-derivatives","BTCF0:USTF0",1759328906427,3.20454066,117250.0,117240.0,0.19702436]
["bitfinex-derivatives","BTCF0:USTF0",1759328907128,3.20454066,117250.0,117240.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1759328907331,3.20390066,117250.0,117240.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1759328907932,0.67070066,117250.0,117240.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1759328908228,3.20374066,117250.0,117240.0,0.121519]
["bitfinex-derivatives","BTCF0:USTF0",1759328909630,3.64978236,117250.0,117240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759328909834,3.64978236,117250.0,117240.0,0.08933223]
["bitfinex-derivatives","BTCF0:USTF0",1759328910530,2.9795417,117250.0,117240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759328910827,3.64978236,117250.0,117240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759328911030,4.72002302,117250.0,117240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759328911226,4.04978236,117250.0,117240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759328912028,4.72002302,117250.0,117240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759328912229,4.04978236,117250.0,117240.0,0.08933223]
["bitfinex-derivatives","BTCF0:USTF0",1759328913630,4.05030236,117250.0,117240.0,0.08933223]
["bitfinex-derivatives","BTCF0:USTF0",1759328914424,4.72054302,117250.0,117240.0,0.08933223]
["bitfinex-derivatives","BTCF0:USTF0",1759328914624,0.085249,117240.0,117230.0,0.19518802]
["bitfinex-derivatives","BTCF0:USTF0",1759328914838,1.11628966,117240.0,117230.0,0.11941579]
["bitfinex-derivatives","BTCF0:USTF0",1759328915037,3.64936966,117240.0,117230.0,0.22738209]
["bitfinex-derivatives","BTCF0:USTF0",1759328915337,3.64936966,117240.0,117230.0,0.20467209]
["bitfinex-derivatives","BTCF0:USTF0",1759328915537,3.64936966,117240.0,117230.0,0.11941579]
["bitfinex-derivatives","BTCF0:USTF0",1759328915939,2.978769,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328916140,3.64900966,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328916438,4.26606315,117240.0,117230.0,0.08929445]
["bitfinex-derivatives","BTCF0:USTF0",1759328916637,1.73334315,117240.0,117230.0,0.17455075]
["bitfinex-derivatives","BTCF0:USTF0",1759328916842,3.8369651,117240.0,117230.0,0.19726075]
["bitfinex-derivatives","BTCF0:USTF0",1759328917039,4.26606315,117240.0,117230.0,0.17455075]
["bitfinex-derivatives","BTCF0:USTF0",1759328917442,2.978769,117240.0,117230.0,0.17455075]
["bitfinex-derivatives","BTCF0:USTF0",1759328917644,4.26606315,117240.0,117230.0,0.17455075]
["bitfinex-derivatives","BTCF0:USTF0",1759328918042,4.26586315,117240.0,117230.0,0.0987863]
["bitfinex-derivatives","BTCF0:USTF0",1759328918539,4.26586315,117240.0,117230.0,0.17455079]
["bitfinex-derivatives","BTCF0:USTF0",1759328919339,4.26586315,117240.0,117230.0,0.08929449]
["bitfinex-derivatives","BTCF0:USTF0",1759328920235,4.53386315,117240.0,117230.0,0.08929449]
["bitfinex-derivatives","BTCF0:USTF0",1759328921643,4.53392315,117240.0,117230.0,0.08929449]
["bitfinex-derivatives","BTCF0:USTF0",1759328922444,4.53272315,117240.0,117230.0,0.08929449]
["bitfinex-derivatives","BTCF0:USTF0",1759328922744,4.53272315,117240.0,117230.0,0.11941579]
["bitfinex-derivatives","BTCF0:USTF0",1759328924049,2.00140315,117240.0,117230.0,0.11941579]
["bitfinex-derivatives","BTCF0:USTF0",1759328924346,4.53280315,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328925235,3.73116315,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328925442,4.53272315,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328926834,2.00140315,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328927131,4.53316315,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328927336,2.00140315,117240.0,117230.0,0.08932727]
["bitfinex-derivatives","BTCF0:USTF0",1759328927537,4.53296315,117240.0,117230.0,0.08932727]
["bitfinex-derivatives","BTCF0:USTF0",1759328929443,2.00140315,117240.0,117230.0,0.08932727]
["bitfinex-derivatives","BTCF0:USTF0",1759328929741,4.53296315,117240.0,117230.0,0.08932727]
["bitfinex-derivatives","BTCF0:USTF0",1759328930143,2.00140315,117240.0,117230.0,0.08932727]
["bitfinex-derivatives","BTCF0:USTF0",1759328930342,4.53248315,117240.0,117230.0,0.08932727]
["bitfinex-derivatives","BTCF0:USTF0",1759328930645,3.245029,117240.0,117230.0,0.19729357]
["bitfinex-derivatives","BTCF0:USTF0",1759328930835,4.53232315,117240.0,117230.0,0.17458357]
["bitfinex-derivatives","BTCF0:USTF0",1759328931542,2.00140315,117240.0,117230.0,0.19727357]
["bitfinex-derivatives","BTCF0:USTF0",1759328931732,4.1030651,117240.0,117230.0,0.19727357]
["bitfinex-derivatives","BTCF0:USTF0",1759328931932,1.5723051,117240.0,117230.0,0.19727357]
["bitfinex-derivatives","BTCF0:USTF0",1759328932137,4.1031051,117240.0,117230.0,0.19727357]
["bitfinex-derivatives","BTCF0:USTF0",1759328932538,4.53220315,117240.0,117230.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759328932738,4.53220315,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328935250,4.53220315,117240.0,117230.0,0.0987863]
["bitfinex-derivatives","BTCF0:USTF0",1759328935444,4.53220315,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328935642,2.00140315,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328935838,4.53184315,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328936149,1.91615415,117240.0,117230.0,0.0987863]
["bitfinex-derivatives","BTCF0:USTF0",1759328936351,4.0174161,117240.0,117230.0,0.18205596]
["bitfinex-derivatives","BTCF0:USTF0",1759328936543,2.00140315,117240.0,117230.0,0.18205596]
["bitfinex-derivatives","BTCF0:USTF0",1759328936739,4.53152315,117240.0,117230.0,0.18205596]
["bitfinex-derivatives","BTCF0:USTF0",1759328937046,2.00180315,117240.0,117230.0,0.18205596]
["bitfinex-derivatives","BTCF0:USTF0",1759328937245,4.53184315,117240.0,117230.0,0.18205596]
["bitfinex-derivatives","BTCF0:USTF0",1759328937445,1.91655415,117240.0,117230.0,0.18205596]
["bitfinex-derivatives","BTCF0:USTF0",1759328937646,4.44651415,117240.0,117230.0,0.18205596]
["bitfinex-derivatives","BTCF0:USTF0",1759328938952,4.53176315,117240.0,117230.0,0.18205596]
["bitfinex-derivatives","BTCF0:USTF0",1759328939248,1.4874561,117240.0,117230.0,0.1214763]
["bitfinex-derivatives","BTCF0:USTF0",1759328939544,4.0164961,117240.0,117230.0,0.1214763]
["bitfinex-derivatives","BTCF0:USTF0",1759328939945,4.0168961,117240.0,117230.0,0.1214763]
["bitfinex-derivatives","BTCF0:USTF0",1759328940153,1.4874561,117240.0,117230.0,0.1214763]
["bitfinex-derivatives","BTCF0:USTF0",1759328940350,2.57034172,117240.0,117230.0,0.8822763]
["bitfinex-derivatives","BTCF0:USTF0",1759328940549,3.36926172,117240.0,117230.0,0.95807357]
["bitfinex-derivatives","BTCF0:USTF0",1759328940744,3.36966172,117240.0,117230.0,0.95807357]
["bitfinex-derivatives","BTCF0:USTF0",1759328940950,0.84046172,117240.0,117230.0,0.95807357]
["bitfinex-derivatives","BTCF0:USTF0",1759328941153,1.99834,117240.0,117230.0,0.95807357]
["bitfinex-derivatives","BTCF0:USTF0",1759328941351,1.71662,117240.0,117230.0,1.61537404]
["bitfinex-derivatives","BTCF0:USTF0",1759328941546,1.7299,117250.0,117240.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1759328941751,0.79926,117250.0,117240.0,0.82157903]
["bitfinex-derivatives","BTCF0:USTF0",1759328941949,0.79926,117250.0,117240.0,1.22157903]
["bitfinex-derivatives","BTCF0:USTF0",1759328942145,0.57206172,117250.0,117240.0,1.38267505]
["bitfinex-derivatives","BTCF0:USTF0",1759328942347,3.10110172,117250.0,117240.0,1.38267505]
["bitfinex-derivatives","BTCF0:USTF0",1759328942653,3.10150172,117250.0,117240.0,0.98758177]
["bitfinex-derivatives","BTCF0:USTF0",1759328942851,3.10150172,117250.0,117240.0,1.16003284]
["bitfinex-derivatives","BTCF0:USTF0",1759328943655,0.57246172,117250.0,117240.0,1.05414705]
["bitfinex-derivatives","BTCF0:USTF0",1759328943846,3.10138172,117250.0,117240.0,1.05414705]
["bitfinex-derivatives","BTCF0:USTF0",1759328945254,0.57246172,117250.0,117240.0,1.1297403]
["bitfinex-derivatives","BTCF0:USTF0",1759328945448,3.10134172,117250.0,117240.0,1.1297403]
["bitfinex-derivatives","BTCF0:USTF0",1759328946250,0.57246172,117250.0,117240.0,1.1297403]
["bitfinex-derivatives","BTCF0:USTF0",1759328946550,3.10126172,117250.0,117240.0,1.1297403]
["bitfinex-derivatives","BTCF0:USTF0",1759328947249,3.10126172,117250.0,117240.0,1.05414705]
["bitfinex-derivatives","BTCF0:USTF0",1759328948353,0.57246172,117250.0,117240.0,1.12969043]
["bitfinex-derivatives","BTCF0:USTF0",1759328948557,3.10122172,117250.0,117240.0,1.12969043]
["bitfinex-derivatives","BTCF0:USTF0",1759328948755,3.10122172,117250.0,117240.0,1.05414705]
["bitfinex-derivatives","BTCF0:USTF0",1759328948949,2.52922,117250.0,117240.0,1.05414705]
["bitfinex-derivatives","BTCF0:USTF0",1759328949150,3.10122172,117250.0,117240.0,1.05414705]
["bitfinex-derivatives","BTCF0:USTF0",1759328949359,3.10122172,117250.0,117240.0,1.12969043]
["bitfinex-derivatives","BTCF0:USTF0",1759328949854,3.10122172,117250.0,117240.0,1.05414705]
["bitfinex-derivatives","BTCF0:USTF0",1759328950855,0.57246172,117250.0,117240.0,1.05414705]
["bitfinex-derivatives","BTCF0:USTF0",1759328951059,3.10106172,117250.0,117240.0,1.05414705]
["bitfinex-derivatives","BTCF0:USTF0",1759328951555,3.10106172,117250.0,117240.0,1.11456931]
["bitfinex-derivatives","BTCF0:USTF0",1759328954356,3.10098172,117250.0,117240.0,1.05414705]
["bitfinex-derivatives","BTCF0:USTF0",1759328954755,3.10098172,117250.0,117240.0,1.11455806]
["bitfinex-derivatives","BTCF0:USTF0",1759328955358,3.10098172,117250.0,117240.0,0.26845931]
["bitfinex-derivatives","BTCF0:USTF0",1759328955656,3.46178172,117250.0,117240.0,0.14148302]
["bitfinex-derivatives","BTCF0:USTF0",1759328956158,4.51894514,117250.0,117240.0,0.08924874]
["bitfinex-derivatives","BTCF0:USTF0",1759328957452,1.99050514,117250.0,117240.0,0.08924874]
["bitfinex-derivatives","BTCF0:USTF0",1759328957652,4.51894514,117250.0,117240.0,0.08924874]
["bitfinex-derivatives","BTCF0:USTF0",1759328958759,0.085249,117240.0,117230.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328959063,1.59005764,117240.0,117220.0,0.20477309]
["bitfinex-derivatives","BTCF0:USTF0",1759328959252,2.30152172,117230.0,117220.0,0.0988873]
["bitfinex-derivatives","BTCF0:USTF0",1759328959456,3.10048172,117230.0,117220.0,0.1201573]
["bitfinex-derivatives","BTCF0:USTF0",1759328961461,3.46132172,117230.0,117220.0,0.1201573]
["bitfinex-derivatives","BTCF0:USTF0",1759328961963,0.57200172,117230.0,117220.0,0.1201573]
["bitfinex-derivatives","BTCF0:USTF0",1759328962264,3.46136172,117230.0,117220.0,0.1201573]
["bitfinex-derivatives","BTCF0:USTF0",1759328962759,3.46136172,117230.0,117220.0,0.0988873]
["bitfinex-derivatives","BTCF0:USTF0",1759328962962,3.46136172,117230.0,117220.0,0.20477309]
["bitfinex-derivatives","BTCF0:USTF0",1759328963758,3.46140172,117230.0,117220.0,0.20477309]
["bitfinex-derivatives","BTCF0:USTF0",1759328965357,3.54665802,117230.0,117220.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759328965559,3.94665802,117230.0,117210.0,0.20478429]
["bitfinex-derivatives","BTCF0:USTF0",1759328965766,0.93280172,117220.0,117210.0,0.20478429]
["bitfinex-derivatives","BTCF0:USTF0",1759328966065,1.01806522,117220.0,117210.0,0.20478429]
["bitfinex-derivatives","BTCF0:USTF0",1759328966461,1.99006694,117220.0,117210.0,0.20478429]
["bitfinex-derivatives","BTCF0:USTF0",1759328966656,1.41806522,117220.0,117210.0,0.20478429]
["bitfinex-derivatives","BTCF0:USTF0",1759328966856,3.94674522,117220.0,117210.0,0.20478429]
["bitfinex-derivatives","BTCF0:USTF0",1759328967070,1.99006694,117220.0,117210.0,0.10588579]
["bitfinex-derivatives","BTCF0:USTF0",1759328967369,4.51874694,117220.0,117200.0,0.0988047]
["bitfinex-derivatives","BTCF0:USTF0",1759328967568,4.03348344,117210.0,117200.0,0.0988047]
["bitfinex-derivatives","BTCF0:USTF0",1759328967871,4.03348344,117210.0,117200.0,0.20469049]
["bitfinex-derivatives","BTCF0:USTF0",1759328968267,4.51875424,117210.0,117200.0,0.20469049]
["bitfinex-derivatives","BTCF0:USTF0",1759328968466,4.51875424,117210.0,117200.0,0.0988047]
["bitfinex-derivatives","BTCF0:USTF0",1759328968877,4.43348344,117210.0,117200.0,0.0988047]
["bitfinex-derivatives","BTCF0:USTF0",1759328969567,4.51875424,117210.0,117200.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328969771,1.99007424,117210.0,117200.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759328970073,4.51891424,117210.0,117200.0,0.10592344]
["bitfinex-derivatives","BTCF0:USTF0",1759328970269,0.0852781,117200.0,117190.0,0.15136943]
["bitfinex-derivatives","BTCF0:USTF0",1759328970470,0.0852854,117190.0,117180.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328970768,0.0852926,117180.0,117170.0,0.21053703]
["bitfinex-derivatives","BTCF0:USTF0",1759328970974,1.01809432,117180.0,117170.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328971177,0.0852999,117170.0,117160.0,0.09861412]
["bitfinex-derivatives","BTCF0:USTF0",1759328971482,4.03368344,117170.0,117160.0,0.09861412]
["bitfinex-derivatives","BTCF0:USTF0",1759328971779,2.88972,117170.0,117160.0,0.12159412]
["bitfinex-derivatives","BTCF0:USTF0",1759328971973,3.46172172,117170.0,117160.0,0.12159412]
["bitfinex-derivatives","BTCF0:USTF0",1759328972277,0.93280172,117170.0,117160.0,0.12159412]
["bitfinex-derivatives","BTCF0:USTF0",1759328972675,3.46176172,117170.0,117160.0,0.12159412]
["bitfinex-derivatives","BTCF0:USTF0",1759328972878,3.47017055,117170.0,117160.0,0.12159412]
["bitfinex-derivatives","BTCF0:USTF0",1759328973274,3.47029055,117170.0,117160.0,0.12159412]
["bitfinex-derivatives","BTCF0:USTF0",1759328973475,3.47033055,117170.0,117160.0,0.12159412]
["bitfinex-derivatives","BTCF0:USTF0",1759328973779,3.47037055,117170.0,117160.0,0.12159412]
["bitfinex-derivatives","BTCF0:USTF0",1759328974586,3.47037055,117170.0,117160.0,0.09861412]
["bitfinex-derivatives","BTCF0:USTF0",1759328974776,3.55567045,117170.0,117160.0,0.09861412]
["bitfinex-derivatives","BTCF0:USTF0",1759328974980,4.12767217,117170.0,117160.0,0.01330752]
["bitfinex-derivatives","BTCF0:USTF0",1759328975175,4.52767217,117170.0,117160.0,0.01330752]
["bitfinex-derivatives","BTCF0:USTF0",1759328975375,0.0853072,117160.0,117150.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328975680,0.0853072,117160.0,117140.0,0.0985477]
["bitfinex-derivatives","BTCF0:USTF0",1759328975681,0.0853145,117150.0,117140.0,0.0985477]
["bitfinex-derivatives","BTCF0:USTF0",1759328975883,1.73196172,117150.0,117140.0,0.0985477]
["bitfinex-derivatives","BTCF0:USTF0",1759328976483,1.81734307,117150.0,117140.0,0.0985477]
["bitfinex-derivatives","BTCF0:USTF0",1759328976680,2.21734307,117150.0,117140.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759328977376,2.21734307,117150.0,117130.0,0.0985548]
["bitfinex-derivatives","BTCF0:USTF0",1759328977577,0.93280172,117140.0,117130.0,0.0985548]
["bitfinex-derivatives","BTCF0:USTF0",1759328978884,3.53029735,117140.0,117130.0,0.20425631]
["bitfinex-derivatives","BTCF0:USTF0",1759328979291,2.89056,117140.0,117130.0,0.62723631]
["bitfinex-derivatives","BTCF0:USTF0",1759328979487,3.46256172,117140.0,117130.0,0.22723631]
["bitfinex-derivatives","BTCF0:USTF0",1759328979683,0.93320172,117140.0,117130.0,0.22723631]
["bitfinex-derivatives","BTCF0:USTF0",1759328979885,3.46296172,117140.0,117130.0,0.22723631]
["bitfinex-derivatives","BTCF0:USTF0",1759328980390,2.89096,117140.0,117130.0,0.22723631]
["bitfinex-derivatives","BTCF0:USTF0",1759328980790,3.42447492,117140.0,117130.0,0.22723631]
["bitfinex-derivatives","BTCF0:USTF0",1759328981094,0.89471492,117140.0,117130.0,0.22723631]
["bitfinex-derivatives","BTCF0:USTF0",1759328981293,3.42467492,117140.0,117130.0,0.22723631]
["bitfinex-derivatives","BTCF0:USTF0",1759328981793,0.89471492,117140.0,117130.0,0.22723631]
["bitfinex-derivatives","BTCF0:USTF0",1759328981989,0.0004,117140.0,117130.0,0.22723631]
["bitfinex-derivatives","BTCF0:USTF0",1759328982193,2.53044,117140.0,117130.0,0.62723631]
["bitfinex-derivatives","BTCF0:USTF0",1759328982388,0.0004,117140.0,117130.0,0.5215348]
["bitfinex-derivatives","BTCF0:USTF0",1759328982696,0.36086685,117150.0,117140.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1759328982895,2.89090685,117150.0,117140.0,0.22715316]
["bitfinex-derivatives","BTCF0:USTF0",1759328983091,2.53010685,117150.0,117140.0,0.22715316]
["bitfinex-derivatives","BTCF0:USTF0",1759328983294,2.53050685,117150.0,117140.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1759328983795,1.73122685,117150.0,117140.0,0.62717005]
["bitfinex-derivatives","BTCF0:USTF0",1759328983995,2.53062685,117150.0,117140.0,0.62717005]
["bitfinex-derivatives","BTCF0:USTF0",1759328984190,2.53022685,117150.0,117140.0,0.62717005]
["bitfinex-derivatives","BTCF0:USTF0",1759328984495,2.53062685,117150.0,117140.0,0.98797005]
["bitfinex-derivatives","BTCF0:USTF0",1759328985395,2.53066685,117150.0,117140.0,0.98797005]
["bitfinex-derivatives","BTCF0:USTF0",1759328985692,2.53066685,117150.0,117140.0,1.07333434]
["bitfinex-derivatives","BTCF0:USTF0",1759328985888,0.00046685,117150.0,117140.0,1.07333434]
["bitfinex-derivatives","BTCF0:USTF0",1759328986092,2.53026685,117150.0,117140.0,0.96769609]
["bitfinex-derivatives","BTCF0:USTF0",1759328986292,2.53066685,117150.0,117140.0,1.11873809]
["bitfinex-derivatives","BTCF0:USTF0",1759328986485,1.74000883,117170.0,117160.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759328986690,2.53860883,117170.0,117160.0,0.2272133]
["bitfinex-derivatives","BTCF0:USTF0",1759328986891,2.53900883,117170.0,117160.0,0.2272133]
["bitfinex-derivatives","BTCF0:USTF0",1759328987096,2.53900883,117170.0,117160.0,0.71257759]
["bitfinex-derivatives","BTCF0:USTF0",1759328987391,3.07252375,117170.0,117160.0,0.2272133]
["bitfinex-derivatives","BTCF0:USTF0",1759328987591,3.51867026,117170.0,117160.0,0.2272133]
["bitfinex-derivatives","BTCF0:USTF0",1759328987789,3.51867026,117170.0,117160.0,0.0887422]
["bitfinex-derivatives","BTCF0:USTF0",1759328987998,3.51867026,117170.0,117160.0,0.0985373]
["bitfinex-derivatives","BTCF0:USTF0",1759328988194,3.43337036,117170.0,117160.0,0.2266134]
["bitfinex-derivatives","BTCF0:USTF0",1759328988498,2.89985544,117170.0,117160.0,0.2266134]
["bitfinex-derivatives","BTCF0:USTF0",1759328988696,2.89945544,117170.0,117160.0,0.2266134]
["bitfinex-derivatives","BTCF0:USTF0",1759328988892,2.89985544,117170.0,117160.0,0.2266134]
["bitfinex-derivatives","BTCF0:USTF0",1759328989794,2.10045544,117170.0,117160.0,0.2266134]
["bitfinex-derivatives","BTCF0:USTF0",1759328990097,3.43333036,117170.0,117160.0,0.2266134]
["bitfinex-derivatives","BTCF0:USTF0",1759328990599,3.51863036,117170.0,117160.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328990996,3.51863036,117170.0,117160.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759328991197,3.51863036,117170.0,117160.0,0.2266134]
["bitfinex-derivatives","BTCF0:USTF0",1759328991398,3.51863036,117170.0,117160.0,0.1189261]
["bitfinex-derivatives","BTCF0:USTF0",1759328991800,3.51863036,117170.0,117160.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1759328992195,2.98511544,117170.0,117160.0,0.2266134]
["bitfinex-derivatives","BTCF0:USTF0",1759328992400,2.98511544,117170.0,117160.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328992401,3.43329036,117170.0,117160.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328992801,3.51859036,117170.0,117160.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328994494,0.90317036,117170.0,117160.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328994693,3.43329036,117170.0,117160.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328994899,0.90317036,117170.0,117160.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328995094,0.36925544,117170.0,117160.0,0.5209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328995296,2.89973544,117170.0,117160.0,0.5209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328995498,2.53893544,117170.0,117160.0,0.5209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328995807,2.89977544,117170.0,117160.0,0.5209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328995993,0.36965544,117170.0,117160.0,0.5209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328996196,2.89973544,117170.0,117160.0,0.5209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328996698,2.89973544,117170.0,117160.0,0.6719593]
["bitfinex-derivatives","BTCF0:USTF0",1759328997007,0.36965544,117170.0,117160.0,0.6719593]
["bitfinex-derivatives","BTCF0:USTF0",1759328997302,2.89973544,117170.0,117160.0,0.6719593]
["bitfinex-derivatives","BTCF0:USTF0",1759328997503,2.89973544,117170.0,117160.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328997699,3.43325036,117170.0,117160.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328997904,3.43325036,117170.0,117160.0,0.0985373]
["bitfinex-derivatives","BTCF0:USTF0",1759328998105,3.43325036,117170.0,117160.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1759328999307,3.43325036,117170.0,117160.0,0.2269751]
["bitfinex-derivatives","BTCF0:USTF0",1759328999707,3.43311113,117170.0,117160.0,0.2269751]
["bitfinex-derivatives","BTCF0:USTF0",1759328999909,3.43303113,117170.0,117160.0,0.2269751]
["bitfinex-derivatives","BTCF0:USTF0",1759329000302,0.00871621,117170.0,117160.0,0.2269751]
["bitfinex-derivatives","BTCF0:USTF0",1759329000503,2.09232,117180.0,117170.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1759329000703,2.8916,117180.0,117170.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1759329000903,2.8916,117180.0,117170.0,0.2268878]
["bitfinex-derivatives","BTCF0:USTF0",1759329001108,2.09152,117190.0,117180.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329001405,2.53,117190.0,117180.0,0.2268805]
["bitfinex-derivatives","BTCF0:USTF0",1759329001610,0.446689,117200.0,117190.0,0.0984354]
["bitfinex-derivatives","BTCF0:USTF0",1759329001799,0.36221,117200.0,117190.0,0.1208154]
["bitfinex-derivatives","BTCF0:USTF0",1759329001998,2.90002338,117200.0,117190.0,0.1208154]
["bitfinex-derivatives","BTCF0:USTF0",1759329002206,2.90042338,117200.0,117190.0,0.2268732]
["bitfinex-derivatives","BTCF0:USTF0",1759329002407,2.90002338,117200.0,117190.0,0.2268732]
["bitfinex-derivatives","BTCF0:USTF0",1759329002609,2.90042338,117200.0,117190.0,0.1208154]
["bitfinex-derivatives","BTCF0:USTF0",1759329002810,3.65633773,117200.0,117190.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759329003008,3.65629773,117200.0,117190.0,0.0984354]
["bitfinex-derivatives","BTCF0:USTF0",1759329003204,3.65629773,117200.0,117190.0,0.1208154]
["bitfinex-derivatives","BTCF0:USTF0",1759329004208,3.65629773,117200.0,117190.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759329004799,3.65629773,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329004999,2.98566148,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329005212,3.65629773,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329006211,3.65629773,117200.0,117190.0,0.0984354]
["bitfinex-derivatives","BTCF0:USTF0",1759329006412,2.98566148,117200.0,117190.0,0.0984354]
["bitfinex-derivatives","BTCF0:USTF0",1759329006613,3.65629773,117200.0,117190.0,0.0984354]
["bitfinex-derivatives","BTCF0:USTF0",1759329007020,3.65629773,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329007619,3.65629773,117200.0,117190.0,0.0984354]
["bitfinex-derivatives","BTCF0:USTF0",1759329008019,3.65605773,117200.0,117190.0,0.1208154]
["bitfinex-derivatives","BTCF0:USTF0",1759329008211,1.12637773,117200.0,117190.0,0.1208154]
["bitfinex-derivatives","BTCF0:USTF0",1759329008517,3.65601773,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329008715,1.12637773,117200.0,117190.0,0.0984354]
["bitfinex-derivatives","BTCF0:USTF0",1759329008921,3.65597773,117200.0,117190.0,0.0984354]
["bitfinex-derivatives","BTCF0:USTF0",1759329009216,1.12637773,117200.0,117190.0,0.0984354]
["bitfinex-derivatives","BTCF0:USTF0",1759329009419,3.65597773,117200.0,117190.0,0.0984354]
["bitfinex-derivatives","BTCF0:USTF0",1759329009920,3.65597773,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329010118,4.05597773,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329010515,4.04574005,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329011824,4.7163763,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329012122,1.51614005,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329012318,4.04562005,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329013124,4.7162563,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329013323,4.7163163,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329013923,1.51620005,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329014115,4.04564005,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329014620,4.7162763,117200.0,117190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329014822,0.0852863,117190.0,117180.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329015014,1.11672255,117190.0,117180.0,0.0984436]
["bitfinex-derivatives","BTCF0:USTF0",1759329015513,1.11672255,117190.0,117180.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759329015717,1.11672255,117190.0,117170.0,0.08892249]
["bitfinex-derivatives","BTCF0:USTF0",1759329015718,0.0852936,117180.0,117170.0,0.08892249]
["bitfinex-derivatives","BTCF0:USTF0",1759329015919,0.07143459,117170.0,117160.0,0.17431069]
["bitfinex-derivatives","BTCF0:USTF0",1759329016120,1.10287084,117170.0,117160.0,0.19673007]
["bitfinex-derivatives","BTCF0:USTF0",1759329016424,3.63227084,117170.0,117160.0,0.19673007]
["bitfinex-derivatives","BTCF0:USTF0",1759329017020,1.03143625,117170.0,117160.0,0.19673007]
["bitfinex-derivatives","BTCF0:USTF0",1759329017226,2.5294,117170.0,117160.0,0.59673007]
["bitfinex-derivatives","BTCF0:USTF0",1759329017428,2.8902,117170.0,117160.0,0.59673007]
["bitfinex-derivatives","BTCF0:USTF0",1759329017717,3.56127625,117170.0,117160.0,0.59673007]
["bitfinex-derivatives","BTCF0:USTF0",1759329017922,3.64657775,117170.0,117160.0,0.59673007]
["bitfinex-derivatives","BTCF0:USTF0",1759329018318,1.03183625,117170.0,117160.0,0.59673007]
["bitfinex-derivatives","BTCF0:USTF0",1759329018518,3.20047625,117170.0,117160.0,0.5209182]
["bitfinex-derivatives","BTCF0:USTF0",1759329018720,3.20047625,117170.0,117160.0,0.626976]
["bitfinex-derivatives","BTCF0:USTF0",1759329018935,3.56127625,117170.0,117160.0,0.626976]
["bitfinex-derivatives","BTCF0:USTF0",1759329019123,3.56127625,117170.0,117160.0,0.5209182]
["bitfinex-derivatives","BTCF0:USTF0",1759329019711,3.64657685,117170.0,117160.0,0.5209182]
["bitfinex-derivatives","BTCF0:USTF0",1759329019922,3.56127625,117170.0,117160.0,0.5209182]
["bitfinex-derivatives","BTCF0:USTF0",1759329020221,1.03183625,117170.0,117160.0,0.59666799]
["bitfinex-derivatives","BTCF0:USTF0",1759329020418,1.03183625,117170.0,117160.0,0.5209182]
["bitfinex-derivatives","BTCF0:USTF0",1759329020624,3.19027691,117170.0,117160.0,0.5209182]
["bitfinex-derivatives","BTCF0:USTF0",1759329020814,3.55107691,117170.0,117160.0,0.59666156]
["bitfinex-derivatives","BTCF0:USTF0",1759329021016,3.55147691,117170.0,117160.0,0.59666156]
["bitfinex-derivatives","BTCF0:USTF0",1759329021218,0.66079691,117170.0,117160.0,0.59666156]
["bitfinex-derivatives","BTCF0:USTF0",1759329021417,2.0922,117180.0,117170.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1759329021720,0.3608,117190.0,117180.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1759329021919,2.89032,117190.0,117180.0,0.19756363]
["bitfinex-derivatives","BTCF0:USTF0",1759329022424,3.32003392,117190.0,117180.0,0.19756363]
["bitfinex-derivatives","BTCF0:USTF0",1759329022625,3.32009392,117190.0,117180.0,0.19756363]
["bitfinex-derivatives","BTCF0:USTF0",1759329022925,2.976067,117190.0,117180.0,0.19756363]
["bitfinex-derivatives","BTCF0:USTF0",1759329023127,3.32009392,117190.0,117180.0,0.19756363]
["bitfinex-derivatives","BTCF0:USTF0",1759329023931,3.32001392,117190.0,117180.0,0.19756363]
["bitfinex-derivatives","BTCF0:USTF0",1759329024125,0.00046,117190.0,117180.0,1.02687755]
["bitfinex-derivatives","BTCF0:USTF0",1759329024323,0.00046,117190.0,117180.0,0.59756363]
["bitfinex-derivatives","BTCF0:USTF0",1759329024324,2.5299,117190.0,117180.0,0.59756363]
["bitfinex-derivatives","BTCF0:USTF0",1759329024631,6e-05,117190.0,117180.0,0.68289878]
["bitfinex-derivatives","BTCF0:USTF0",1759329024828,0.00046,117190.0,117180.0,1.65839809]
["bitfinex-derivatives","BTCF0:USTF0",1759329025121,6e-05,117190.0,117180.0,1.76445589]
["bitfinex-derivatives","BTCF0:USTF0",1759329025328,0.79934,117190.0,117180.0,1.77301107]
["bitfinex-derivatives","BTCF0:USTF0",1759329025722,0.79894,117190.0,117180.0,1.77301107]
["bitfinex-derivatives","BTCF0:USTF0",1759329026028,0.79934,117190.0,117180.0,1.77301107]
["bitfinex-derivatives","BTCF0:USTF0",1759329026224,0.79934,117190.0,117180.0,1.66695327]
["bitfinex-derivatives","BTCF0:USTF0",1759329026929,0.79934,117190.0,117180.0,1.07197042]
["bitfinex-derivatives","BTCF0:USTF0",1759329027229,1.46999896,117190.0,117180.0,0.14160398]
["bitfinex-derivatives","BTCF0:USTF0",1759329027622,0.79934,117190.0,117180.0,0.14160398]
["bitfinex-derivatives","BTCF0:USTF0",1759329027925,0.79934,117190.0,117180.0,0.217304]
["bitfinex-derivatives","BTCF0:USTF0",1759329027926,1.16014,117190.0,117180.0,0.217304]
["bitfinex-derivatives","BTCF0:USTF0",1759329028134,0.79934,117190.0,117180.0,0.217304]
["bitfinex-derivatives","BTCF0:USTF0",1759329028326,1.16014,117190.0,117180.0,0.14160398]
["bitfinex-derivatives","BTCF0:USTF0",1759329028831,1.16014,117190.0,117180.0,0.21730098]
["bitfinex-derivatives","BTCF0:USTF0",1759329029030,1.03191896,117190.0,117180.0,0.21730098]
["bitfinex-derivatives","BTCF0:USTF0",1759329029427,2.5297,117190.0,117180.0,0.14160398]
["bitfinex-derivatives","BTCF0:USTF0",1759329030328,0.00046,117190.0,117180.0,0.14160398]
["bitfinex-derivatives","BTCF0:USTF0",1759329030535,2.89042,117190.0,117180.0,0.14160398]
["bitfinex-derivatives","BTCF0:USTF0",1759329030727,0.00046,117190.0,117180.0,1.80279037]
["bitfinex-derivatives","BTCF0:USTF0",1759329030927,0.00046,117190.0,117180.0,1.72709212]
["bitfinex-derivatives","BTCF0:USTF0",1759329031232,0.54078,117190.0,117180.0,1.72709212]
["bitfinex-derivatives","BTCF0:USTF0",1759329031433,0.54118,117190.0,117180.0,1.72709212]
["bitfinex-derivatives","BTCF0:USTF0",1759329031635,0.54078,117190.0,117180.0,1.72709212]
["bitfinex-derivatives","BTCF0:USTF0",1759329031935,0.54118,117190.0,117180.0,1.72709212]
["bitfinex-derivatives","BTCF0:USTF0",1759329032733,0.54078,117190.0,117180.0,1.72709212]
["bitfinex-derivatives","BTCF0:USTF0",1759329032928,0.79922,117190.0,117180.0,1.72709212]
["bitfinex-derivatives","BTCF0:USTF0",1759329033322,0.00046,117190.0,117180.0,1.72709212]
["bitfinex-derivatives","BTCF0:USTF0",1759329033526,0.79922,117190.0,117180.0,1.72709212]
["bitfinex-derivatives","BTCF0:USTF0",1759329033927,0.79922,117190.0,117180.0,1.83314992]
["bitfinex-derivatives","BTCF0:USTF0",1759329034336,0.78898381,117190.0,117180.0,1.83314992]
["bitfinex-derivatives","BTCF0:USTF0",1759329035332,6e-05,117200.0,117190.0,0.121847]
["bitfinex-derivatives","BTCF0:USTF0",1759329035532,6e-05,117200.0,117190.0,1.22900337]
["bitfinex-derivatives","BTCF0:USTF0",1759329035730,0.79878,117200.0,117190.0,1.22900337]
["bitfinex-derivatives","BTCF0:USTF0",1759329035938,0.79878,117200.0,117190.0,1.23863383]
["bitfinex-derivatives","BTCF0:USTF0",1759329036134,0.79878,117200.0,117190.0,0.20717487]
["bitfinex-derivatives","BTCF0:USTF0",1759329036436,1.46983896,117200.0,117190.0,0.28285358]
["bitfinex-derivatives","BTCF0:USTF0",1759329036630,0.79918,117200.0,117190.0,0.31323267]
["bitfinex-derivatives","BTCF0:USTF0",1759329036832,0.00046,117200.0,117190.0,0.31323267]
["bitfinex-derivatives","BTCF0:USTF0",1759329037032,2.52946,117200.0,117190.0,0.31323267]
["bitfinex-derivatives","BTCF0:USTF0",1759329037840,2.52946,117200.0,117190.0,0.121847]
["bitfinex-derivatives","BTCF0:USTF0",1759329038034,1.7307,117200.0,117190.0,0.121847]
["bitfinex-derivatives","BTCF0:USTF0",1759329038345,2.52938,117200.0,117190.0,0.2279048]
["bitfinex-derivatives","BTCF0:USTF0",1759329038640,0.00046,117200.0,117190.0,0.121847]
["bitfinex-derivatives","BTCF0:USTF0",1759329038840,2.52938,117200.0,117190.0,0.121847]
["bitfinex-derivatives","BTCF0:USTF0",1759329039042,2.52938,117200.0,117190.0,0.2279048]
["bitfinex-derivatives","BTCF0:USTF0",1759329040040,2.52898,117200.0,117190.0,0.2279048]
["bitfinex-derivatives","BTCF0:USTF0",1759329040429,2.52938,117200.0,117190.0,0.2279048]
["bitfinex-derivatives","BTCF0:USTF0",1759329041138,0.00046,117200.0,117190.0,0.2279048]
["bitfinex-derivatives","BTCF0:USTF0",1759329041338,2.5293,117200.0,117190.0,1.34469163]
["bitfinex-derivatives","BTCF0:USTF0",1759329041549,2.5289,117200.0,117190.0,1.34469163]
["bitfinex-derivatives","BTCF0:USTF0",1759329041838,2.5293,117200.0,117190.0,1.34469163]
["bitfinex-derivatives","BTCF0:USTF0",1759329042341,2.5293,117200.0,117190.0,0.67403267]
["bitfinex-derivatives","BTCF0:USTF0",1759329042735,2.5293,117200.0,117190.0,0.74966922]
["bitfinex-derivatives","BTCF0:USTF0",1759329043135,0.00046,117200.0,117190.0,0.64361142]
["bitfinex-derivatives","BTCF0:USTF0",1759329043641,0.7991,117200.0,117190.0,0.64361142]
["bitfinex-derivatives","BTCF0:USTF0",1759329044439,0.7991,117200.0,117190.0,0.56797487]
["bitfinex-derivatives","BTCF0:USTF0",1759329044639,0.00046,117200.0,117190.0,0.56797487]
["bitfinex-derivatives","BTCF0:USTF0",1759329044842,0.79906,117200.0,117190.0,0.56797487]
["bitfinex-derivatives","BTCF0:USTF0",1759329045335,0.79906,117200.0,117190.0,0.64361142]
["bitfinex-derivatives","BTCF0:USTF0",1759329045535,0.00046,117200.0,117190.0,0.64361142]
["bitfinex-derivatives","BTCF0:USTF0",1759329045739,0.79906,117200.0,117190.0,0.64361142]
["bitfinex-derivatives","BTCF0:USTF0",1759329046147,0.79906,117200.0,117190.0,1.31427038]
["bitfinex-derivatives","BTCF0:USTF0",1759329046334,0.79906,117200.0,117190.0,0.64361142]
["bitfinex-derivatives","BTCF0:USTF0",1759329047435,0.00046,117200.0,117190.0,0.64361142]
["bitfinex-derivatives","BTCF0:USTF0",1759329047637,0.79906,117200.0,117190.0,0.64361142]
["bitfinex-derivatives","BTCF0:USTF0",1759329047942,0.78882412,117200.0,117190.0,0.67403267]
["bitfinex-derivatives","BTCF0:USTF0",1759329048343,0.78888412,117200.0,117190.0,0.67403267]
["bitfinex-derivatives","BTCF0:USTF0",1759329048842,0.79862,117200.0,117190.0,0.67403267]
["bitfinex-derivatives","BTCF0:USTF0",1759329049638,0.79862,117200.0,117190.0,0.68253355]
["bitfinex-derivatives","BTCF0:USTF0",1759329050044,0.79862,117200.0,117190.0,0.67403267]
["bitfinex-derivatives","BTCF0:USTF0",1759329051039,0.79862,117200.0,117190.0,0.56797487]
["bitfinex-derivatives","BTCF0:USTF0",1759329051536,0.79862,117200.0,117190.0,0.67403267]
["bitfinex-derivatives","BTCF0:USTF0",1759329052342,6e-05,117200.0,117190.0,0.67403267]
["bitfinex-derivatives","BTCF0:USTF0",1759329052546,0.79858,117200.0,117190.0,0.67403267]
["bitfinex-derivatives","BTCF0:USTF0",1759329053842,0.79858,117200.0,117190.0,0.56797487]
["bitfinex-derivatives","BTCF0:USTF0",1759329054250,1.22775154,117200.0,117190.0,1.10320421]
["bitfinex-derivatives","BTCF0:USTF0",1759329056250,1.22771154,117200.0,117190.0,1.10320421]
["bitfinex-derivatives","BTCF0:USTF0",1759329056651,1.20830594,117200.0,117190.0,0.99714641]
["bitfinex-derivatives","BTCF0:USTF0",1759329057343,1.20830594,117200.0,117190.0,0.56797487]
["bitfinex-derivatives","BTCF0:USTF0",1759329057550,0.79848,117200.0,117190.0,0.99714641]
["bitfinex-derivatives","BTCF0:USTF0",1759329057850,1.21741562,117200.0,117190.0,0.99714641]
["bitfinex-derivatives","BTCF0:USTF0",1759329059052,0.78824408,117200.0,117190.0,0.99714641]
["bitfinex-derivatives","BTCF0:USTF0",1759329059348,1.21741562,117200.0,117190.0,0.99714641]
["bitfinex-derivatives","BTCF0:USTF0",1759329059743,0.78824408,117200.0,117190.0,0.99714641]
["bitfinex-derivatives","BTCF0:USTF0",1759329059944,1.21741562,117200.0,117190.0,0.99714641]
["bitfinex-derivatives","BTCF0:USTF0",1759329060152,0.42917154,117200.0,117190.0,0.99714641]
["bitfinex-derivatives","BTCF0:USTF0",1759329060353,2.16005154,117210.0,117200.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1759329060544,2.95845154,117210.0,117200.0,0.65678758]
["bitfinex-derivatives","BTCF0:USTF0",1759329060854,2.9669019,117210.0,117200.0,0.22761604]
["bitfinex-derivatives","BTCF0:USTF0",1759329061153,3.0521718,117210.0,117200.0,0.22761604]
["bitfinex-derivatives","BTCF0:USTF0",1759329061748,3.4129718,117210.0,117200.0,0.22761604]
["bitfinex-derivatives","BTCF0:USTF0",1759329061949,3.4129718,117210.0,117200.0,0.14233884]
["bitfinex-derivatives","BTCF0:USTF0",1759329062155,3.4129718,117210.0,117200.0,0.19732834]
["bitfinex-derivatives","BTCF0:USTF0",1759329062457,3.95604949,117210.0,117200.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759329062749,0.0852772,117200.0,117190.0,0.11944884]
["bitfinex-derivatives","BTCF0:USTF0",1759329062947,0.93304923,117200.0,117190.0,0.20473334]
["bitfinex-derivatives","BTCF0:USTF0",1759329063145,0.94229959,117210.0,117200.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1759329063345,1.73933036,117210.0,117200.0,0.19734795]
["bitfinex-derivatives","BTCF0:USTF0",1759329063545,2.53685036,117210.0,117200.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1759329063745,2.53685036,117210.0,117200.0,0.22761604]
["bitfinex-derivatives","BTCF0:USTF0",1759329063746,0.00845036,117210.0,117200.0,0.22761604]
["bitfinex-derivatives","BTCF0:USTF0",1759329063945,2.5288,117210.0,117200.0,0.22761604]
["bitfinex-derivatives","BTCF0:USTF0",1759329064154,0.93304923,117220.0,117210.0,0.1214699]
["bitfinex-derivatives","BTCF0:USTF0",1759329064448,2.89004,117220.0,117210.0,0.19732928]
["bitfinex-derivatives","BTCF0:USTF0",1759329064956,0.3616,117220.0,117210.0,0.19732928]
["bitfinex-derivatives","BTCF0:USTF0",1759329065145,2.09172,117220.0,117210.0,0.19732928]
["bitfinex-derivatives","BTCF0:USTF0",1759329065353,2.52924,117220.0,117210.0,0.19732928]
["bitfinex-derivatives","BTCF0:USTF0",1759329065652,2.52844,117220.0,117210.0,0.79985797]
["bitfinex-derivatives","BTCF0:USTF0",1759329065850,3.470252,117220.0,117210.0,0.22760874]
["bitfinex-derivatives","BTCF0:USTF0",1759329066152,3.470252,117220.0,117210.0,0.19732186]
["bitfinex-derivatives","BTCF0:USTF0",1759329066345,3.91604008,117220.0,117210.0,0.11205196]
["bitfinex-derivatives","BTCF0:USTF0",1759329066549,3.91604008,117220.0,117210.0,0.08977084]
["bitfinex-derivatives","BTCF0:USTF0",1759329066746,3.38326547,117220.0,117210.0,0.08977084]
["bitfinex-derivatives","BTCF0:USTF0",1759329066944,0.36956277,117220.0,117210.0,0.19734074]
["bitfinex-derivatives","BTCF0:USTF0",1759329067148,1.73844277,117220.0,117210.0,0.19734074]
["bitfinex-derivatives","BTCF0:USTF0",1759329067356,2.54304277,117220.0,117210.0,0.19734074]
["bitfinex-derivatives","BTCF0:USTF0",1759329067561,2.54264277,117220.0,117210.0,0.19734074]
["bitfinex-derivatives","BTCF0:USTF0",1759329067750,0.36086,117230.0,117220.0,0.0991627]
["bitfinex-derivatives","BTCF0:USTF0",1759329067953,0.8841994,117230.0,117220.0,0.1214627]
["bitfinex-derivatives","BTCF0:USTF0",1759329068255,2.09011317,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329068459,2.54380838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329068659,2.54300838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329068863,2.54340838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329069258,2.98946378,117230.0,117220.0,0.08977084]
["bitfinex-derivatives","BTCF0:USTF0",1759329069455,0.90262299,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329069656,2.90428838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329069964,0.36984838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329070168,2.90388838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329070466,3.43706299,117230.0,117220.0,0.11207084]
["bitfinex-derivatives","BTCF0:USTF0",1759329070661,3.43706299,117230.0,117220.0,0.17503354]
["bitfinex-derivatives","BTCF0:USTF0",1759329071565,2.90428838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329071772,0.36984838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329072070,2.90560838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329072365,2.90560838,117230.0,117220.0,0.24177402]
["bitfinex-derivatives","BTCF0:USTF0",1759329072577,3.52363839,117230.0,117220.0,0.0991627]
["bitfinex-derivatives","BTCF0:USTF0",1759329072765,3.43838299,117230.0,117220.0,0.0991627]
["bitfinex-derivatives","BTCF0:USTF0",1759329072966,3.52363839,117230.0,117220.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759329073165,3.52363839,117230.0,117220.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759329073365,2.90560838,117230.0,117220.0,0.1214627]
["bitfinex-derivatives","BTCF0:USTF0",1759329073575,0.36984838,117230.0,117220.0,0.1214627]
["bitfinex-derivatives","BTCF0:USTF0",1759329073965,2.54520838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329074369,0.00904838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329074567,2.54548838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329075073,2.54508838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329075374,2.54548838,117230.0,117220.0,0.19733354]
["bitfinex-derivatives","BTCF0:USTF0",1759329075575,2.54548838,117230.0,117220.0,0.1214627]
["bitfinex-derivatives","BTCF0:USTF0",1759329076479,1.73032,117230.0,117220.0,0.1214627]
["bitfinex-derivatives","BTCF0:USTF0",1759329076665,2.53664,117230.0,117220.0,0.1214627]
["bitfinex-derivatives","BTCF0:USTF0",1759329076862,2.53664,117230.0,117220.0,0.19083582]
["bitfinex-derivatives","BTCF0:USTF0",1759329077062,1.73032,117230.0,117220.0,0.19083582]
["bitfinex-derivatives","BTCF0:USTF0",1759329077262,2.53652,117230.0,117220.0,0.71281269]
["bitfinex-derivatives","BTCF0:USTF0",1759329077775,2.53652,117230.0,117220.0,0.35201269]
["bitfinex-derivatives","BTCF0:USTF0",1759329077964,2.52628566,117230.0,117220.0,0.35201269]
["bitfinex-derivatives","BTCF0:USTF0",1759329079478,2.52628566,117230.0,117220.0,0.71281269]
["bitfinex-derivatives","BTCF0:USTF0",1759329080076,0.0004,117230.0,117220.0,0.71281269]
["bitfinex-derivatives","BTCF0:USTF0",1759329080272,0.0004,117230.0,117220.0,1.2455873]
["bitfinex-derivatives","BTCF0:USTF0",1759329080473,0.0008,117240.0,117230.0,0.0852554]
["bitfinex-derivatives","BTCF0:USTF0",1759329080679,0.36086,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329080878,2.90451875,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329081273,2.90439875,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329081779,2.98963965,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329081978,2.98943965,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329082179,2.98983965,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329082382,0.36963875,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329082584,2.54375875,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329082773,0.00883875,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329082978,2.54383875,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329083581,2.5351,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329083781,2.5355,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329084683,0.00046,117250.0,117240.0,0.4811281]
["bitfinex-derivatives","BTCF0:USTF0",1759329084878,0.41978,117250.0,117240.0,0.56641958]
["bitfinex-derivatives","BTCF0:USTF0",1759329085073,0.41938,117250.0,117240.0,0.56641958]
["bitfinex-derivatives","BTCF0:USTF0",1759329085280,0.41978,117250.0,117240.0,0.56641958]
["bitfinex-derivatives","BTCF0:USTF0",1759329086780,0.80886,117250.0,117240.0,0.56641958]
["bitfinex-derivatives","BTCF0:USTF0",1759329086981,0.80878,117250.0,117240.0,0.56641958]
["bitfinex-derivatives","BTCF0:USTF0",1759329087383,0.8087,117250.0,117240.0,0.56641958]
["bitfinex-derivatives","BTCF0:USTF0",1759329088482,0.8087,117250.0,117240.0,0.48117148]
["bitfinex-derivatives","BTCF0:USTF0",1759329088682,1.1695,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329090584,1.1695,117250.0,117240.0,0.0979981]
["bitfinex-derivatives","BTCF0:USTF0",1759329090789,1.2547409,117250.0,117240.0,0.0979981]
["bitfinex-derivatives","BTCF0:USTF0",1759329090981,1.78751551,117250.0,117240.0,0.0979981]
["bitfinex-derivatives","BTCF0:USTF0",1759329091177,1.78751551,117250.0,117240.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329091478,1.78751551,117250.0,117240.0,0.0979981]
["bitfinex-derivatives","BTCF0:USTF0",1759329091680,1.70227461,117250.0,117240.0,0.0979981]
["bitfinex-derivatives","BTCF0:USTF0",1759329091884,1.70227461,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329092083,1.1695,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329092286,1.1695,117250.0,117240.0,0.0979981]
["bitfinex-derivatives","BTCF0:USTF0",1759329092685,1.1695,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329093084,2.89882,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329093287,2.88858673,117250.0,117240.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1759329093485,2.97382763,117250.0,117240.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759329093683,3.50660224,117250.0,117240.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329093882,0.0852481,117240.0,117230.0,0.08857543]
["bitfinex-derivatives","BTCF0:USTF0",1759329094092,0.0852554,117230.0,117220.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759329094292,2.18687001,117230.0,117220.0,0.08972543]
["bitfinex-derivatives","BTCF0:USTF0",1759329094692,0.085263,117220.0,117210.0,0.08972543]
["bitfinex-derivatives","BTCF0:USTF0",1759329094902,3.51703761,117220.0,117210.0,0.07582543]
["bitfinex-derivatives","BTCF0:USTF0",1759329095190,0.0852702,117210.0,117200.0,0.08857543]
["bitfinex-derivatives","BTCF0:USTF0",1759329095395,0.97884481,117210.0,117200.0,0.08857543]
["bitfinex-derivatives","BTCF0:USTF0",1759329095788,0.97884481,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329096190,0.97884481,117210.0,117200.0,0.11888884]
["bitfinex-derivatives","BTCF0:USTF0",1759329096601,1.37884481,117210.0,117200.0,0.11888884]
["bitfinex-derivatives","BTCF0:USTF0",1759329096789,0.8460702,117210.0,117200.0,0.19479606]
["bitfinex-derivatives","BTCF0:USTF0",1759329096989,1.37884481,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329097998,1.38723237,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329098188,3.92563237,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329099102,3.39285776,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329099294,3.92563237,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329099492,3.52563237,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329099895,0.98723237,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329100095,3.52575237,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329100295,0.98723237,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329100791,3.52559237,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329101203,3.52559237,117210.0,117200.0,0.0980264]
["bitfinex-derivatives","BTCF0:USTF0",1759329101792,3.52567237,117210.0,117200.0,0.0980264]
["bitfinex-derivatives","BTCF0:USTF0",1759329102194,3.52567237,117210.0,117200.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1759329102391,0.98723237,117210.0,117200.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1759329102587,3.52555237,117210.0,117200.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1759329103003,3.52555237,117210.0,117200.0,0.0980264]
["bitfinex-derivatives","BTCF0:USTF0",1759329103399,3.52555237,117210.0,117200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329103607,3.52555237,117210.0,117190.0,0.08865722]
["bitfinex-derivatives","BTCF0:USTF0",1759329103608,0.0852765,117200.0,117190.0,0.08865722]
["bitfinex-derivatives","BTCF0:USTF0",1759329103808,0.96861409,117200.0,117190.0,0.17394102]
["bitfinex-derivatives","BTCF0:USTF0",1759329104301,0.96861409,117200.0,117190.0,0.08865722]
["bitfinex-derivatives","BTCF0:USTF0",1759329104511,1.36861409,117200.0,117190.0,0.08865722]
["bitfinex-derivatives","BTCF0:USTF0",1759329105391,1.36861409,117200.0,117190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329105903,1.36861409,117200.0,117180.0,0.17401974]
["bitfinex-derivatives","BTCF0:USTF0",1759329106096,1.78677831,117190.0,117180.0,0.17401974]
["bitfinex-derivatives","BTCF0:USTF0",1759329106502,0.97885831,117190.0,117180.0,0.17401974]
["bitfinex-derivatives","BTCF0:USTF0",1759329106702,3.51673831,117190.0,117180.0,0.17401974]
["bitfinex-derivatives","BTCF0:USTF0",1759329106902,0.89357461,117190.0,117180.0,0.17401974]
["bitfinex-derivatives","BTCF0:USTF0",1759329107199,3.43137461,117190.0,117180.0,0.09811252]
["bitfinex-derivatives","BTCF0:USTF0",1759329107406,2.8986,117190.0,117180.0,0.09811252]
["bitfinex-derivatives","BTCF0:USTF0",1759329107707,3.51661831,117190.0,117180.0,0.09811252]
["bitfinex-derivatives","BTCF0:USTF0",1759329107900,3.51661831,117190.0,117180.0,0.01282162]
["bitfinex-derivatives","BTCF0:USTF0",1759329108202,3.91661831,117190.0,117180.0,0.01282162]
["bitfinex-derivatives","BTCF0:USTF0",1759329108504,3.91661831,117190.0,117180.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759329109200,3.91661831,117190.0,117180.0,0.08536262]
["bitfinex-derivatives","BTCF0:USTF0",1759329109395,3.91661831,117190.0,117180.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759329109906,3.90275275,117190.0,117180.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759329110110,3.90315275,117190.0,117180.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759329110300,1.36499275,117190.0,117180.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759329110605,3.90315275,117190.0,117180.0,0.08536262]
["bitfinex-derivatives","BTCF0:USTF0",1759329111008,3.90315275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329111197,1.36499275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329111398,3.90315275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329111805,1.36499275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329112008,3.90307275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329112607,3.90311275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329112802,3.90299275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329113711,3.90299275,117190.0,117180.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759329115116,3.37021814,117190.0,117180.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759329115315,3.37021814,117190.0,117180.0,0.01330162]
["bitfinex-derivatives","BTCF0:USTF0",1759329115316,3.90299275,117190.0,117180.0,0.01330162]
["bitfinex-derivatives","BTCF0:USTF0",1759329115812,3.90299275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329116014,3.90335275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329116206,1.36499275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329116511,3.90343275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329116813,3.90359275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329117312,3.90367275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329117814,3.90367275,117190.0,117180.0,0.01330162]
["bitfinex-derivatives","BTCF0:USTF0",1759329118407,3.90367275,117190.0,117180.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759329118913,3.90367275,117190.0,117180.0,0.08536262]
["bitfinex-derivatives","BTCF0:USTF0",1759329119506,3.90367275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329119706,3.90375275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329120411,1.36499275,117190.0,117180.0,7.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759329120607,2.97089814,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329120806,3.50367275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329121213,0.96499275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329121412,3.50507275,117190.0,117180.0,0.09859262]
["bitfinex-derivatives","BTCF0:USTF0",1759329121609,0.0852983,117170.0,117160.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759329121913,0.0853056,117160.0,117150.0,0.0980576]
["bitfinex-derivatives","BTCF0:USTF0",1759329122113,0.97888021,117160.0,117150.0,0.0980576]
["bitfinex-derivatives","BTCF0:USTF0",1759329122410,1.11741989,117160.0,117150.0,0.0980576]
["bitfinex-derivatives","BTCF0:USTF0",1759329122711,1.11749151,117160.0,117150.0,0.0980576]
["bitfinex-derivatives","BTCF0:USTF0",1759329124509,1.11749151,117160.0,117140.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329124510,0.0853128,117150.0,117140.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329124813,2.23774138,117150.0,117140.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329125111,2.95934138,117150.0,117140.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329125309,2.28802709,117150.0,117140.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329126106,0.0853201,117140.0,117130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329126308,0.0853201,117140.0,117120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329126309,0.0853274,117130.0,117120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329126499,1.92760169,117130.0,117120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329126904,1.99524314,117130.0,117120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329127112,0.0853347,117120.0,117110.0,0.01333165]
["bitfinex-derivatives","BTCF0:USTF0",1759329127304,1.11744899,117120.0,117110.0,0.01333165]
["bitfinex-derivatives","BTCF0:USTF0",1759329128508,3.65860899,117120.0,117110.0,0.09867365]
["bitfinex-derivatives","BTCF0:USTF0",1759329128714,0.3608,117120.0,117110.0,0.09867365]
["bitfinex-derivatives","BTCF0:USTF0",1759329129015,3.57323429,117120.0,117110.0,0.09867365]
["bitfinex-derivatives","BTCF0:USTF0",1759329129203,3.57327429,117120.0,117110.0,0.09867365]
["bitfinex-derivatives","BTCF0:USTF0",1759329130312,1.03211429,117120.0,117110.0,0.09867365]
["bitfinex-derivatives","BTCF0:USTF0",1759329130507,3.57315429,117120.0,117110.0,0.09867365]
["bitfinex-derivatives","BTCF0:USTF0",1759329130707,3.57323429,117120.0,117110.0,0.09867365]
["bitfinex-derivatives","BTCF0:USTF0",1759329131105,3.57335429,117120.0,117110.0,0.09867365]
["bitfinex-derivatives","BTCF0:USTF0",1759329131306,2.90196,117120.0,117110.0,0.09867365]
["bitfinex-derivatives","BTCF0:USTF0",1759329131507,0.3608,117120.0,117110.0,0.12031365]
["bitfinex-derivatives","BTCF0:USTF0",1759329132012,1.11736586,117130.0,117120.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1759329132311,3.65964586,117130.0,117120.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1759329132515,3.65980586,117130.0,117120.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1759329132913,1.11816586,117130.0,117120.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1759329133212,0.44685157,117130.0,117120.0,0.1202047]
["bitfinex-derivatives","BTCF0:USTF0",1759329133412,3.65980586,117130.0,117120.0,0.0985647]
["bitfinex-derivatives","BTCF0:USTF0",1759329133608,3.74433326,117130.0,117120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329133809,3.74473326,117130.0,117120.0,0.0985647]
["bitfinex-derivatives","BTCF0:USTF0",1759329134018,3.65940586,117130.0,117120.0,0.0985647]
["bitfinex-derivatives","BTCF0:USTF0",1759329134609,3.74473326,117130.0,117120.0,0.0985647]
["bitfinex-derivatives","BTCF0:USTF0",1759329134917,3.74473326,117130.0,117120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329135109,3.74473326,117130.0,117120.0,0.0985647]
["bitfinex-derivatives","BTCF0:USTF0",1759329135310,3.74501326,117130.0,117120.0,0.0985647]
["bitfinex-derivatives","BTCF0:USTF0",1759329135818,3.74509326,117130.0,117120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329136009,0.0853347,117120.0,117110.0,0.09867365]
["bitfinex-derivatives","BTCF0:USTF0",1759329136210,1.11744899,117120.0,117110.0,0.09867365]
["bitfinex-derivatives","BTCF0:USTF0",1759329136713,1.11744899,117120.0,117110.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1759329138121,0.085342,117110.0,117100.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329138312,1.92841629,117110.0,117100.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329139410,1.11745629,117110.0,117100.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759329139610,2.988302,117110.0,117100.0,0.0985793]
["bitfinex-derivatives","BTCF0:USTF0",1759329139920,3.64574287,117110.0,117100.0,0.0985793]
["bitfinex-derivatives","BTCF0:USTF0",1759329140116,3.64578287,117110.0,117100.0,0.0985793]
["bitfinex-derivatives","BTCF0:USTF0",1759329140617,1.10358287,117110.0,117100.0,0.0985793]
["bitfinex-derivatives","BTCF0:USTF0",1759329140822,3.64574287,117110.0,117100.0,0.0985793]
["bitfinex-derivatives","BTCF0:USTF0",1759329141007,3.64574287,117110.0,117100.0,0.1202393]
["bitfinex-derivatives","BTCF0:USTF0",1759329141411,1.10358287,117110.0,117100.0,0.1202393]
["bitfinex-derivatives","BTCF0:USTF0",1759329141607,3.64570287,117110.0,117100.0,0.0985793]
["bitfinex-derivatives","BTCF0:USTF0",1759329141808,1.10358287,117110.0,117100.0,0.0985793]
["bitfinex-derivatives","BTCF0:USTF0",1759329142108,3.65993639,117110.0,117100.0,0.1215493]
["bitfinex-derivatives","BTCF0:USTF0",1759329142308,1.03251429,117110.0,117100.0,0.1215493]
["bitfinex-derivatives","BTCF0:USTF0",1759329142618,2.09224,117120.0,117110.0,0.0989121]
["bitfinex-derivatives","BTCF0:USTF0",1759329142822,2.90396,117120.0,117110.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1759329143121,1.11736586,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329143312,3.59375603,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329143512,1.05059603,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329143708,0.01848174,117130.0,117120.0,0.5218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329143926,2.56168174,117130.0,117120.0,0.5218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329144122,2.56088174,117130.0,117120.0,0.5218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329144324,2.56128174,117130.0,117120.0,0.5218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329145216,2.92208174,117130.0,117120.0,0.5218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329145415,3.59339603,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329148430,2.56128174,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329148622,3.23259603,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329149126,3.59339603,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329149428,2.92208174,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329149621,3.59339603,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329150932,3.23259603,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329151226,2.56088174,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329151427,0.01808174,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329151628,2.54496174,117130.0,117120.0,0.5218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329152024,3.57667603,117130.0,117120.0,0.5218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329152224,2.90576174,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329152431,3.57707603,117130.0,117120.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1759329152828,3.66240353,117130.0,117120.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759329153428,3.66240353,117130.0,117120.0,0.0989049]
["bitfinex-derivatives","BTCF0:USTF0",1759329153429,1.13552353,117130.0,117120.0,0.0989049]
["bitfinex-derivatives","BTCF0:USTF0",1759329153931,3.59271603,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329154130,3.59231603,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329154332,3.57884462,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329154527,3.57892462,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329154931,0.36501033,117130.0,117120.0,0.5218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329155133,2.89692703,117130.0,117120.0,0.5218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329155322,2.90382443,117130.0,117120.0,0.5218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329155727,3.57513872,117130.0,117120.0,0.5218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329155931,3.57473872,117130.0,117120.0,0.5218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329156226,3.57513872,117130.0,117120.0,0.5218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329158239,0.67177872,117130.0,117120.0,0.59778212]
["bitfinex-derivatives","BTCF0:USTF0",1759329158442,2.54302443,117130.0,117120.0,0.59778212]
["bitfinex-derivatives","BTCF0:USTF0",1759329158635,2.54262443,117130.0,117120.0,0.59778212]
["bitfinex-derivatives","BTCF0:USTF0",1759329158835,2.54262443,117130.0,117120.0,0.5218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329159333,0.00046443,117130.0,117120.0,1.63936805]
["bitfinex-derivatives","BTCF0:USTF0",1759329159534,0.81126443,117130.0,117120.0,0.64396098]
["bitfinex-derivatives","BTCF0:USTF0",1759329159839,0.81166443,117130.0,117120.0,0.4826749]
["bitfinex-derivatives","BTCF0:USTF0",1759329160232,0.81166443,117130.0,117120.0,0.55870374]
["bitfinex-derivatives","BTCF0:USTF0",1759329160633,0.00046443,117130.0,117120.0,0.55870374]
["bitfinex-derivatives","BTCF0:USTF0",1759329160834,2.54310443,117130.0,117120.0,0.55870374]
["bitfinex-derivatives","BTCF0:USTF0",1759329161444,2.54310443,117130.0,117120.0,0.19790374]
["bitfinex-derivatives","BTCF0:USTF0",1759329161635,3.21441872,117130.0,117120.0,0.19790374]
["bitfinex-derivatives","BTCF0:USTF0",1759329162539,3.21441872,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329162845,3.21441872,117130.0,117120.0,0.19791987]
["bitfinex-derivatives","BTCF0:USTF0",1759329163343,3.21441872,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329163745,3.57521872,117130.0,117120.0,0.197917]
["bitfinex-derivatives","BTCF0:USTF0",1759329164039,3.21441872,117130.0,117120.0,0.197917]
["bitfinex-derivatives","BTCF0:USTF0",1759329164245,3.57521872,117130.0,117120.0,0.197917]
["bitfinex-derivatives","BTCF0:USTF0",1759329164640,3.57521872,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329164847,3.21409872,117130.0,117120.0,0.4826749]
["bitfinex-derivatives","BTCF0:USTF0",1759329165145,2.54278443,117130.0,117120.0,0.4826749]
["bitfinex-derivatives","BTCF0:USTF0",1759329165338,2.54278443,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329165742,3.21409872,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329166146,3.57489872,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329166347,3.57473872,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329166841,1.03257872,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329167048,0.67177872,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329167239,2.54274443,117130.0,117120.0,0.4826749]
["bitfinex-derivatives","BTCF0:USTF0",1759329167440,0.00046443,117130.0,117120.0,0.4826749]
["bitfinex-derivatives","BTCF0:USTF0",1759329167747,2.54274443,117130.0,117120.0,0.1218749]
["bitfinex-derivatives","BTCF0:USTF0",1759329167948,0.00046443,117130.0,117120.0,0.4826749]
["bitfinex-derivatives","BTCF0:USTF0",1759329168149,2.54238443,117130.0,117120.0,0.4826749]
["bitfinex-derivatives","BTCF0:USTF0",1759329168340,1.73170443,117130.0,117120.0,1.55398919]
["bitfinex-derivatives","BTCF0:USTF0",1759329168544,2.54258443,117130.0,117120.0,0.96805376]
["bitfinex-derivatives","BTCF0:USTF0",1759329168850,2.54258443,117130.0,117120.0,1.04412636]
["bitfinex-derivatives","BTCF0:USTF0",1759329169348,2.54298443,117130.0,117120.0,1.04412636]
["bitfinex-derivatives","BTCF0:USTF0",1759329169649,2.54298443,117130.0,117120.0,1.04413928]
["bitfinex-derivatives","BTCF0:USTF0",1759329170243,3e-08,117130.0,117120.0,1.71545357]
["bitfinex-derivatives","BTCF0:USTF0",1759329170446,0.47972805,117130.0,117120.0,1.63936805]
["bitfinex-derivatives","BTCF0:USTF0",1759329170643,0.37278105,117130.0,117120.0,1.63936805]
["bitfinex-derivatives","BTCF0:USTF0",1759329170948,0.25714635,117130.0,117120.0,1.63936805]
["bitfinex-derivatives","BTCF0:USTF0",1759329171247,0.17972475,117130.0,117120.0,1.74589389]
["bitfinex-derivatives","BTCF0:USTF0",1759329171443,0.0004,117130.0,117120.0,1.74589389]
["bitfinex-derivatives","BTCF0:USTF0",1759329171641,0.7441685,117130.0,117120.0,1.74589389]
["bitfinex-derivatives","BTCF0:USTF0",1759329172043,0.7441685,117130.0,117120.0,0.6745796]
["bitfinex-derivatives","BTCF0:USTF0",1759329172842,0.3616,117150.0,117140.0,0.0988769]
["bitfinex-derivatives","BTCF0:USTF0",1759329173042,0.00952717,117150.0,117140.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1759329173237,2.55180717,117150.0,117140.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1759329174448,2.55168717,117150.0,117140.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1759329174649,0.00952717,117150.0,117140.0,0.4807069]
["bitfinex-derivatives","BTCF0:USTF0",1759329174846,2.55152717,117150.0,117140.0,0.55682395]
["bitfinex-derivatives","BTCF0:USTF0",1759329175052,2.55072717,117150.0,117140.0,0.55682395]
["bitfinex-derivatives","BTCF0:USTF0",1759329175247,0.00872717,117150.0,117140.0,0.55682395]
["bitfinex-derivatives","BTCF0:USTF0",1759329175444,0.00872717,117150.0,117140.0,1.72199756]
["bitfinex-derivatives","BTCF0:USTF0",1759329175445,0.0004,117150.0,117140.0,1.72199756]
["bitfinex-derivatives","BTCF0:USTF0",1759329175647,1.73192,117170.0,117160.0,0.1198924]
["bitfinex-derivatives","BTCF0:USTF0",1759329175847,0.0008,117170.0,117160.0,1.15200669]
["bitfinex-derivatives","BTCF0:USTF0",1759329176153,1.73948407,117180.0,117170.0,0.1198852]
["bitfinex-derivatives","BTCF0:USTF0",1759329176347,0.00836407,117180.0,117170.0,0.4806852]
["bitfinex-derivatives","BTCF0:USTF0",1759329176650,1.73112,117190.0,117180.0,0.0988479]
["bitfinex-derivatives","BTCF0:USTF0",1759329176854,2.54212,117190.0,117180.0,0.1198779]
["bitfinex-derivatives","BTCF0:USTF0",1759329177153,0.3608,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329177353,3.57427429,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329177854,3.57507429,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329178054,3.58374136,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329178250,3.58386136,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329178652,3.58388136,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329178853,1.04164136,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329179155,3.58376136,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329179357,0.00952707,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329179561,2.55072707,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329179858,2.55112707,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329180051,3.22244136,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329180358,3.58324136,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329180857,0.00912707,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329181053,2.55068707,117200.0,117190.0,0.4806706]
["bitfinex-derivatives","BTCF0:USTF0",1759329181358,2.55068707,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329181561,3.22240136,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329181857,3.22200136,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329182058,3.22240136,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329182258,2.55108707,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329182451,2.55108707,117200.0,117190.0,0.4806706]
["bitfinex-derivatives","BTCF0:USTF0",1759329183655,2.55108707,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329184357,2.55108707,117200.0,117190.0,0.4806706]
["bitfinex-derivatives","BTCF0:USTF0",1759329184553,2.55108707,117200.0,117190.0,0.1198706]
["bitfinex-derivatives","BTCF0:USTF0",1759329185461,2.55108707,117200.0,117190.0,0.4806706]
["bitfinex-derivatives","BTCF0:USTF0",1759329185656,0.00046,117200.0,117190.0,1.49893536]
["bitfinex-derivatives","BTCF0:USTF0",1759329186157,0.81146,117200.0,117190.0,1.49893536]
["bitfinex-derivatives","BTCF0:USTF0",1759329186361,0.00046,117200.0,117190.0,1.49893536]
["bitfinex-derivatives","BTCF0:USTF0",1759329186552,0.81174,117200.0,117190.0,1.49893536]
["bitfinex-derivatives","BTCF0:USTF0",1759329186860,0.81214,117200.0,117190.0,1.49893536]
["bitfinex-derivatives","BTCF0:USTF0",1759329187366,0.00046,117200.0,117190.0,1.49893536]
["bitfinex-derivatives","BTCF0:USTF0",1759329187551,0.81206,117200.0,117190.0,1.49893536]
["bitfinex-derivatives","BTCF0:USTF0",1759329187857,0.00916319,117220.0,117210.0,0.119856]
["bitfinex-derivatives","BTCF0:USTF0",1759329188056,0.82080319,117220.0,117210.0,0.480656]
["bitfinex-derivatives","BTCF0:USTF0",1759329188358,0.82000319,117220.0,117210.0,0.480656]
["bitfinex-derivatives","BTCF0:USTF0",1759329188560,0.82040319,117220.0,117210.0,0.480656]
["bitfinex-derivatives","BTCF0:USTF0",1759329188760,0.81204,117220.0,117210.0,0.56596931]
["bitfinex-derivatives","BTCF0:USTF0",1759329189065,0.81164,117220.0,117210.0,0.56596931]
["bitfinex-derivatives","BTCF0:USTF0",1759329189257,0.81204,117220.0,117210.0,0.56596931]
["bitfinex-derivatives","BTCF0:USTF0",1759329189965,0.82073505,117220.0,117210.0,0.62669291]
["bitfinex-derivatives","BTCF0:USTF0",1759329190355,0.81204,117220.0,117210.0,0.62669291]
["bitfinex-derivatives","BTCF0:USTF0",1759329190560,0.81238,117220.0,117210.0,0.62669291]
["bitfinex-derivatives","BTCF0:USTF0",1759329191262,0.81234,117220.0,117210.0,0.56596931]
["bitfinex-derivatives","BTCF0:USTF0",1759329191461,0.8123,117220.0,117210.0,0.56596931]
["bitfinex-derivatives","BTCF0:USTF0",1759329192957,2.19129569,117220.0,117210.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759329193358,2.19129569,117220.0,117200.0,0.0988292]
["bitfinex-derivatives","BTCF0:USTF0",1759329193558,0.89373689,117210.0,117200.0,0.0988292]
["bitfinex-derivatives","BTCF0:USTF0",1759329193761,0.89373689,117210.0,117200.0,0.1198592]
["bitfinex-derivatives","BTCF0:USTF0",1759329194264,1.37900299,117210.0,117200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759329194662,1.37900299,117210.0,117200.0,0.0988333]
["bitfinex-derivatives","BTCF0:USTF0",1759329194960,0.3608,117210.0,117200.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1759329195263,0.36126,117220.0,117210.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1759329195264,2.09146,117220.0,117210.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1759329195463,2.90618,117220.0,117210.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1759329195654,2.90578,117220.0,117210.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1759329196055,2.54538,117220.0,117210.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1759329196560,2.90618,117220.0,117210.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1759329197063,2.9914388,117220.0,117210.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1759329197466,2.90618,117220.0,117210.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1759329197651,2.90618,117220.0,117210.0,0.0988261]
["bitfinex-derivatives","BTCF0:USTF0",1759329197963,3.52437569,117220.0,117210.0,0.1214961]
["bitfinex-derivatives","BTCF0:USTF0",1759329198165,3.43915689,117220.0,117210.0,0.1214961]
["bitfinex-derivatives","BTCF0:USTF0",1759329198555,0.36126,117220.0,117210.0,0.1214961]
["bitfinex-derivatives","BTCF0:USTF0",1759329198861,2.49346,117220.0,117210.0,0.4822961]
["bitfinex-derivatives","BTCF0:USTF0",1759329199056,2.49306,117220.0,117210.0,0.1214961]
["bitfinex-derivatives","BTCF0:USTF0",1759329199453,2.49346,117220.0,117210.0,0.1214961]
["bitfinex-derivatives","BTCF0:USTF0",1759329200765,3.11165569,117220.0,117210.0,0.1214961]
["bitfinex-derivatives","BTCF0:USTF0",1759329200965,3.02639689,117220.0,117210.0,0.1214961]
["bitfinex-derivatives","BTCF0:USTF0",1759329201861,3.11165569,117220.0,117210.0,0.1214961]
["bitfinex-derivatives","BTCF0:USTF0",1759329202568,3.11165569,117220.0,117210.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759329202766,3.11165569,117220.0,117210.0,0.0988261]
["bitfinex-derivatives","BTCF0:USTF0",1759329203157,3.11165569,117220.0,117210.0,0.1218061]
["bitfinex-derivatives","BTCF0:USTF0",1759329203560,3.11165569,117220.0,117210.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759329203561,3.51165569,117220.0,117210.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759329203759,0.0852661,117210.0,117200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759329203957,0.97900299,117210.0,117200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759329204459,1.37900299,117210.0,117200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759329204661,0.0852733,117200.0,117190.0,0.1595642]
["bitfinex-derivatives","BTCF0:USTF0",1759329204956,1.79345019,117200.0,117190.0,0.0742836]
["bitfinex-derivatives","BTCF0:USTF0",1759329205160,2.90548,117200.0,117190.0,0.0972636]
["bitfinex-derivatives","BTCF0:USTF0",1759329205360,2.9907533,117200.0,117190.0,0.0972636]
["bitfinex-derivatives","BTCF0:USTF0",1759329205572,3.52369019,117200.0,117190.0,0.1825442]
["bitfinex-derivatives","BTCF0:USTF0",1759329205755,0.89373689,117200.0,117190.0,0.1825442]
["bitfinex-derivatives","BTCF0:USTF0",1759329206071,0.3616,117210.0,117200.0,0.1209833]
["bitfinex-derivatives","BTCF0:USTF0",1759329206263,0.0008,117210.0,117200.0,0.1209833]
["bitfinex-derivatives","BTCF0:USTF0",1759329206465,0.0008,117210.0,117200.0,0.5425069]
["bitfinex-derivatives","BTCF0:USTF0",1759329206466,1.73088,117210.0,117200.0,0.5425069]
["bitfinex-derivatives","BTCF0:USTF0",1759329206665,2.54524,117210.0,117200.0,0.5425069]
["bitfinex-derivatives","BTCF0:USTF0",1759329206866,0.0004,117210.0,117200.0,0.5425069]
["bitfinex-derivatives","BTCF0:USTF0",1759329207061,6e-05,117220.0,117210.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1759329207263,2.54586,117220.0,117210.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1759329207457,2.54626,117220.0,117210.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1759329207662,6e-05,117220.0,117210.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1759329207863,1.73058,117220.0,117210.0,0.4817761]
["bitfinex-derivatives","BTCF0:USTF0",1759329208064,2.54614,117220.0,117210.0,0.1816997]
["bitfinex-derivatives","BTCF0:USTF0",1759329208262,2.6313988,117220.0,117210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759329209063,2.9921988,117220.0,117210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759329209463,3.92513569,117220.0,117210.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759329210567,3.92513569,117220.0,117210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759329210767,3.92489569,117220.0,117210.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1759329210969,3.92489569,117220.0,117210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759329211362,0.4465188,117220.0,117210.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1759329211564,2.9915588,117220.0,117210.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1759329211765,2.9919588,117220.0,117210.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1759329212166,2.9919588,117220.0,117210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759329212773,3.52489569,117220.0,117210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759329214274,3.52489569,117220.0,117210.0,0.0964336]
["bitfinex-derivatives","BTCF0:USTF0",1759329214772,3.52489569,117220.0,117210.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759329214970,3.52489569,117220.0,117210.0,0.0734536]
["bitfinex-derivatives","BTCF0:USTF0",1759329215370,3.52489569,117220.0,117210.0,0.0964336]
["bitfinex-derivatives","BTCF0:USTF0",1759329215772,3.52489569,117220.0,117210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759329217272,3.52489569,117220.0,117210.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1759329217473,2.9904388,117220.0,117210.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1759329218077,2.9904388,117220.0,117210.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759329218376,3.52337569,117220.0,117210.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759329218571,3.52337569,117220.0,117210.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1759329218763,2.6296388,117220.0,117210.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1759329218967,2.6295588,117220.0,117210.0,0.1816996]
["bitfinex-derivatives","BTCF0:USTF0",1759329219169,0.00046,117220.0,117210.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1759329219370,2.54398,117220.0,117210.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1759329219571,2.6292388,117220.0,117210.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1759329220071,2.6292788,117220.0,117210.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1759329220272,0.00046,117220.0,117210.0,0.481776]
["bitfinex-derivatives","BTCF0:USTF0",1759329220470,2.54382,117220.0,117210.0,0.481776]
["bitfinex-derivatives","BTCF0:USTF0",1759329220774,2.6290788,117220.0,117210.0,0.481776]
["bitfinex-derivatives","BTCF0:USTF0",1759329220981,2.6290788,117220.0,117210.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1759329221271,2.6290788,117220.0,117210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759329221474,2.6290788,117220.0,117210.0,0.0964336]
["bitfinex-derivatives","BTCF0:USTF0",1759329223072,3.52281569,117220.0,117210.0,0.0734536]
["bitfinex-derivatives","BTCF0:USTF0",1759329225179,0.0852661,117210.0,117200.0,0.0974536]
["bitfinex-derivatives","BTCF0:USTF0",1759329225580,0.61820299,117210.0,117200.0,0.1827269]
["bitfinex-derivatives","BTCF0:USTF0",1759329226271,0.97900299,117210.0,117200.0,0.0974536]
["bitfinex-derivatives","BTCF0:USTF0",1759329226472,1.37900299,117210.0,117200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759329226875,1.37906299,117210.0,117200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759329227172,1.37906299,117210.0,117200.0,0.0974293]
["bitfinex-derivatives","BTCF0:USTF0",1759329227372,1.37906299,117210.0,117200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759329227573,1.37906299,117210.0,117200.0,0.09742182]
["bitfinex-derivatives","BTCF0:USTF0",1759329227772,1.37906299,117210.0,117200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759329227974,1.37906299,117210.0,117200.0,0.0974239]
["bitfinex-derivatives","BTCF0:USTF0",1759329228382,1.37906299,117210.0,117200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759329228583,1.37906299,117210.0,117200.0,0.09741928]
["bitfinex-derivatives","BTCF0:USTF0",1759329228782,1.37906299,117210.0,117200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759329229081,1.64706299,117210.0,117200.0,0.11276108]
["bitfinex-derivatives","BTCF0:USTF0",1759329231085,1.64706299,117210.0,117200.0,0.09743832]
["bitfinex-derivatives","BTCF0:USTF0",1759329231882,4.18862299,117210.0,117200.0,0.18271162]
["bitfinex-derivatives","BTCF0:USTF0",1759329232071,4.18862299,117210.0,117200.0,0.20597162]
["bitfinex-derivatives","BTCF0:USTF0",1759329232272,1.64706299,117210.0,117200.0,0.12069832]
["bitfinex-derivatives","BTCF0:USTF0",1759329232475,4.18842299,117210.0,117200.0,0.12069832]
["bitfinex-derivatives","BTCF0:USTF0",1759329233080,4.18854299,117210.0,117200.0,0.12069832]
["bitfinex-derivatives","BTCF0:USTF0",1759329233280,1.64706299,117210.0,117200.0,0.12069832]
["bitfinex-derivatives","BTCF0:USTF0",1759329233480,4.18846299,117210.0,117200.0,0.12069832]
["bitfinex-derivatives","BTCF0:USTF0",1759329233985,4.18846299,117210.0,117200.0,0.09743832]
["bitfinex-derivatives","BTCF0:USTF0",1759329234379,3.92046299,117210.0,117200.0,0.09743832]
["bitfinex-derivatives","BTCF0:USTF0",1759329235681,3.10918299,117210.0,117200.0,0.09743832]
["bitfinex-derivatives","BTCF0:USTF0",1759329235878,3.92042299,117210.0,117200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759329236079,1.37906299,117210.0,117200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759329236594,3.92002299,117210.0,117200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759329236790,1.37906299,117210.0,117200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759329236996,3.92010299,117210.0,117200.0,0.12069832]
["bitfinex-derivatives","BTCF0:USTF0",1759329237189,0.4461261,117210.0,117200.0,0.1452633]
["bitfinex-derivatives","BTCF0:USTF0",1759329237395,0.4461261,117210.0,117200.0,0.12069832]
["bitfinex-derivatives","BTCF0:USTF0",1759329237586,2.9872461,117210.0,117200.0,0.09669832]
["bitfinex-derivatives","BTCF0:USTF0",1759329238395,3.52018299,117210.0,117200.0,0.09669832]
["bitfinex-derivatives","BTCF0:USTF0",1759329238796,3.52018299,117210.0,117200.0,0.07343832]
["bitfinex-derivatives","BTCF0:USTF0",1759329239496,3.52018299,117210.0,117200.0,0.18197162]
["bitfinex-derivatives","BTCF0:USTF0",1759329239698,2.90154,117210.0,117200.0,0.18197162]
["bitfinex-derivatives","BTCF0:USTF0",1759329239899,2.90154,117210.0,117200.0,0.58197162]
["bitfinex-derivatives","BTCF0:USTF0",1759329240199,2.53050335,117210.0,117200.0,0.5212633]
["bitfinex-derivatives","BTCF0:USTF0",1759329240400,0.0004,117210.0,117200.0,0.5212633]
["bitfinex-derivatives","BTCF0:USTF0",1759329240602,0.4461241,117220.0,117210.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1759329240793,0.36166,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329241100,2.90238,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329241398,2.09186,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329241596,2.9867988,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329241792,2.9871988,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329241991,2.9871988,117220.0,117210.0,0.09722465]
["bitfinex-derivatives","BTCF0:USTF0",1759329242994,2.9871988,117220.0,117210.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759329243196,0.00046,117220.0,117210.0,0.521966]
["bitfinex-derivatives","BTCF0:USTF0",1759329243392,1.73062,117220.0,117210.0,0.58249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329243593,2.54054,117220.0,117210.0,0.58249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329243789,2.541,117220.0,117210.0,0.58249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329243988,3.51999569,117220.0,117210.0,0.07396465]
["bitfinex-derivatives","BTCF0:USTF0",1759329244194,3.65765311,117220.0,117210.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759329245697,3.65765311,117220.0,117210.0,0.07396465]
["bitfinex-derivatives","BTCF0:USTF0",1759329247398,2.9870588,117220.0,117210.0,0.09722465]
["bitfinex-derivatives","BTCF0:USTF0",1759329247596,3.65857311,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329247800,2.6271788,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329247997,0.00052,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329248300,2.54144,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329248501,2.9878987,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329248709,3.65809301,117220.0,117210.0,0.09722465]
["bitfinex-derivatives","BTCF0:USTF0",1759329249005,2.9878987,117220.0,117210.0,0.09722465]
["bitfinex-derivatives","BTCF0:USTF0",1759329249226,3.65849301,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329249408,3.29769301,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329249607,0.00052,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329249797,2.6271387,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329249999,2.6271387,117220.0,117210.0,0.09722465]
["bitfinex-derivatives","BTCF0:USTF0",1759329250508,3.65853301,117220.0,117210.0,0.07396465]
["bitfinex-derivatives","BTCF0:USTF0",1759329250803,0.36132,117220.0,117210.0,0.18249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329251001,2.54212,117220.0,117210.0,0.58249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329251196,2.54172,117220.0,117210.0,0.58249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329251402,2.6273787,117220.0,117210.0,0.58249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329251804,0.0857787,117220.0,117210.0,0.58249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329252005,2.6273787,117220.0,117210.0,0.58249065]
["bitfinex-derivatives","BTCF0:USTF0",1759329252303,0.00052,117220.0,117210.0,0.521966]
["bitfinex-derivatives","BTCF0:USTF0",1759329252504,2.5424,117220.0,117210.0,0.94331158]
["bitfinex-derivatives","BTCF0:USTF0",1759329252708,2.5424,117220.0,117210.0,0.882766]
["bitfinex-derivatives","BTCF0:USTF0",1759329253406,0.00052,117220.0,117210.0,0.882766]
["bitfinex-derivatives","BTCF0:USTF0",1759329253607,2.09084,117240.0,117230.0,0.0852515]
["bitfinex-derivatives","BTCF0:USTF0",1759329253805,2.42948,117240.0,117230.0,0.56317863]
["bitfinex-derivatives","BTCF0:USTF0",1759329254210,2.5147242,117240.0,117230.0,0.11712713]
["bitfinex-derivatives","BTCF0:USTF0",1759329254412,2.5147242,117240.0,117230.0,0.09723533]
["bitfinex-derivatives","BTCF0:USTF0",1759329254612,2.5147242,117240.0,117230.0,0.18248683]
["bitfinex-derivatives","BTCF0:USTF0",1759329254814,2.5151242,117240.0,117230.0,0.18248683]
["bitfinex-derivatives","BTCF0:USTF0",1759329255205,2.42988,117240.0,117230.0,0.18248683]
["bitfinex-derivatives","BTCF0:USTF0",1759329255911,2.42988,117240.0,117230.0,0.54328683]
["bitfinex-derivatives","BTCF0:USTF0",1759329256111,2.42988,117240.0,117230.0,0.61113321]
["bitfinex-derivatives","BTCF0:USTF0",1759329256306,0.0004,117240.0,117230.0,0.61113321]
["bitfinex-derivatives","BTCF0:USTF0",1759329256505,2.5438,117240.0,117230.0,0.61113321]
["bitfinex-derivatives","BTCF0:USTF0",1759329256704,0.0004,117240.0,117230.0,1.64115146]
["bitfinex-derivatives","BTCF0:USTF0",1759329257013,0.81392,117240.0,117230.0,1.83297605]
["bitfinex-derivatives","BTCF0:USTF0",1759329257213,0.81352,117240.0,117230.0,1.83297605]
["bitfinex-derivatives","BTCF0:USTF0",1759329257410,0.81392,117240.0,117230.0,1.72645021]
["bitfinex-derivatives","BTCF0:USTF0",1759329257606,0.81392,117240.0,117230.0,1.0558559]
["bitfinex-derivatives","BTCF0:USTF0",1759329258011,0.81392,117240.0,117230.0,1.03589663]
["bitfinex-derivatives","BTCF0:USTF0",1759329258201,0.81392,117240.0,117230.0,1.11141946]
["bitfinex-derivatives","BTCF0:USTF0",1759329258409,0.81392,117240.0,117230.0,1.80223338]
["bitfinex-derivatives","BTCF0:USTF0",1759329261215,0.81392,117240.0,117230.0,1.13163907]
["bitfinex-derivatives","BTCF0:USTF0",1759329261610,0.0004,117240.0,117230.0,1.13163907]
["bitfinex-derivatives","BTCF0:USTF0",1759329261809,0.81352,117240.0,117230.0,1.13163907]
["bitfinex-derivatives","BTCF0:USTF0",1759329262413,0.0004,117240.0,117230.0,1.13163907]
["bitfinex-derivatives","BTCF0:USTF0",1759329262608,0.54552,117240.0,117230.0,1.80223338]
["bitfinex-derivatives","BTCF0:USTF0",1759329263611,0.54512,117240.0,117230.0,1.80223338]
["bitfinex-derivatives","BTCF0:USTF0",1759329263816,0.53528766,117240.0,117230.0,1.80223338]
["bitfinex-derivatives","BTCF0:USTF0",1759329264316,0.53528766,117240.0,117230.0,1.56045843]
["bitfinex-derivatives","BTCF0:USTF0",1759329265111,0.52331669,117250.0,117240.0,0.0852442]
["bitfinex-derivatives","BTCF0:USTF0",1759329265416,2.6285769,117250.0,117240.0,1.39832889]
["bitfinex-derivatives","BTCF0:USTF0",1759329265617,3.05659626,117250.0,117240.0,0.54069017]
["bitfinex-derivatives","BTCF0:USTF0",1759329265813,0.00046,117250.0,117240.0,1.39832889]
["bitfinex-derivatives","BTCF0:USTF0",1759329266010,0.8133,117250.0,117240.0,1.39832889]
["bitfinex-derivatives","BTCF0:USTF0",1759329266411,0.82177068,117250.0,117240.0,1.39832889]
["bitfinex-derivatives","BTCF0:USTF0",1759329267622,1.33582694,117250.0,117240.0,0.4804342]
["bitfinex-derivatives","BTCF0:USTF0",1759329267921,1.33582694,117250.0,117240.0,0.90925356]
["bitfinex-derivatives","BTCF0:USTF0",1759329268817,0.90700758,117250.0,117240.0,0.90925356]
["bitfinex-derivatives","BTCF0:USTF0",1759329269118,1.33582694,117250.0,117240.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1759329269317,1.33582694,117250.0,117240.0,0.82400936]
["bitfinex-derivatives","BTCF0:USTF0",1759329269717,1.33582694,117250.0,117240.0,0.90925356]
["bitfinex-derivatives","BTCF0:USTF0",1759329270017,0.43775004,117250.0,117240.0,0.90925356]
["bitfinex-derivatives","BTCF0:USTF0",1759329270217,2.97963004,117250.0,117240.0,0.90925356]
["bitfinex-derivatives","BTCF0:USTF0",1759329271226,2.55081068,117250.0,117240.0,0.90925356]
["bitfinex-derivatives","BTCF0:USTF0",1759329271524,2.97963004,117250.0,117240.0,0.96950953]
["bitfinex-derivatives","BTCF0:USTF0",1759329272016,2.55081068,117250.0,117240.0,0.96950953]
["bitfinex-derivatives","BTCF0:USTF0",1759329272321,2.97963004,117250.0,117240.0,0.96950953]
["bitfinex-derivatives","BTCF0:USTF0",1759329272621,3.06486694,117250.0,117240.0,0.96950953]
["bitfinex-derivatives","BTCF0:USTF0",1759329273116,2.55037068,117250.0,117240.0,0.54069017]
["bitfinex-derivatives","BTCF0:USTF0",1759329273417,0.00046,117250.0,117240.0,0.54069017]
["bitfinex-derivatives","BTCF0:USTF0",1759329273628,6e-05,117250.0,117240.0,1.48362037]
["bitfinex-derivatives","BTCF0:USTF0",1759329273920,0.75346,117250.0,117240.0,1.4233644]
["bitfinex-derivatives","BTCF0:USTF0",1759329274122,0.75306,117250.0,117240.0,0.56572568]
["bitfinex-derivatives","BTCF0:USTF0",1759329274426,0.75346,117250.0,117240.0,1.4233644]
["bitfinex-derivatives","BTCF0:USTF0",1759329274627,6e-05,117250.0,117240.0,0.96572568]
["bitfinex-derivatives","BTCF0:USTF0",1759329274822,6e-05,117250.0,117240.0,1.8233644]
["bitfinex-derivatives","BTCF0:USTF0",1759329274823,0.8131,117250.0,117240.0,1.8233644]
["bitfinex-derivatives","BTCF0:USTF0",1759329275218,0.8127,117250.0,117240.0,0.96572568]
["bitfinex-derivatives","BTCF0:USTF0",1759329275522,0.8131,117250.0,117240.0,1.8233644]
["bitfinex-derivatives","BTCF0:USTF0",1759329275722,1.24191936,117250.0,117240.0,1.39454504]
["bitfinex-derivatives","BTCF0:USTF0",1759329276426,1.24191936,117250.0,117240.0,1.30930084]
["bitfinex-derivatives","BTCF0:USTF0",1759329276825,0.8131,117250.0,117240.0,1.39454504]
["bitfinex-derivatives","BTCF0:USTF0",1759329277218,1.24191936,117250.0,117240.0,0.96572568]
["bitfinex-derivatives","BTCF0:USTF0",1759329277524,1.24191936,117250.0,117240.0,1.39454504]
["bitfinex-derivatives","BTCF0:USTF0",1759329277731,0.8131,117250.0,117240.0,0.96572568]
["bitfinex-derivatives","BTCF0:USTF0",1759329277921,1.24191936,117250.0,117240.0,1.8233644]
["bitfinex-derivatives","BTCF0:USTF0",1759329278122,0.8131,117250.0,117240.0,1.8233644]
["bitfinex-derivatives","BTCF0:USTF0",1759329278321,0.8131,117250.0,117240.0,0.96572568]
["bitfinex-derivatives","BTCF0:USTF0",1759329278522,0.8131,117250.0,117240.0,1.39454504]
["bitfinex-derivatives","BTCF0:USTF0",1759329278724,1.24191936,117250.0,117240.0,1.39454504]
["bitfinex-derivatives","BTCF0:USTF0",1759329278927,0.8131,117250.0,117240.0,1.47006787]
["bitfinex-derivatives","BTCF0:USTF0",1759329279119,0.8131,117250.0,117240.0,1.39454504]
["bitfinex-derivatives","BTCF0:USTF0",1759329279320,1.24191936,117250.0,117240.0,1.47006787]
["bitfinex-derivatives","BTCF0:USTF0",1759329279518,0.8131,117250.0,117240.0,1.07006787]
["bitfinex-derivatives","BTCF0:USTF0",1759329279719,0.00046,117250.0,117240.0,1.49888723]
["bitfinex-derivatives","BTCF0:USTF0",1759329280123,0.53734,117250.0,117240.0,1.49888723]
["bitfinex-derivatives","BTCF0:USTF0",1759329280318,0.53774,117250.0,117240.0,1.49888723]
["bitfinex-derivatives","BTCF0:USTF0",1759329280522,0.52750856,117250.0,117240.0,0.64124851]
["bitfinex-derivatives","BTCF0:USTF0",1759329280732,0.52750856,117250.0,117240.0,1.49888723]
["bitfinex-derivatives","BTCF0:USTF0",1759329280928,0.0004,117250.0,117240.0,1.49888723]
["bitfinex-derivatives","BTCF0:USTF0",1759329281528,0.0004,117250.0,117240.0,0.64124851]
["bitfinex-derivatives","BTCF0:USTF0",1759329281732,0.0004,117250.0,117240.0,1.49888723]
["bitfinex-derivatives","BTCF0:USTF0",1759329281920,0.71868,117250.0,117240.0,1.04124851]
["bitfinex-derivatives","BTCF0:USTF0",1759329282228,0.71828,117250.0,117240.0,1.04124851]
["bitfinex-derivatives","BTCF0:USTF0",1759329282529,0.71868,117250.0,117240.0,1.04124851]
["bitfinex-derivatives","BTCF0:USTF0",1759329282731,0.71828,117250.0,117240.0,1.04124851]
["bitfinex-derivatives","BTCF0:USTF0",1759329282921,0.71868,117250.0,117240.0,1.04124851]
["bitfinex-derivatives","BTCF0:USTF0",1759329283726,0.71868,117250.0,117240.0,1.47006787]
["bitfinex-derivatives","BTCF0:USTF0",1759329283926,0.71868,117250.0,117240.0,1.04124851]
["bitfinex-derivatives","BTCF0:USTF0",1759329284122,1.14749936,117250.0,117240.0,1.04124851]
["bitfinex-derivatives","BTCF0:USTF0",1759329284431,1.14749936,117250.0,117240.0,0.55600431]
["bitfinex-derivatives","BTCF0:USTF0",1759329284732,0.71868,117250.0,117240.0,0.98482367]
["bitfinex-derivatives","BTCF0:USTF0",1759329284915,1.14749936,117250.0,117240.0,1.07006787]
["bitfinex-derivatives","BTCF0:USTF0",1759329285237,0.71868,117250.0,117240.0,1.49888723]
["bitfinex-derivatives","BTCF0:USTF0",1759329285927,0.71868,117250.0,117240.0,0.64124851]
["bitfinex-derivatives","BTCF0:USTF0",1759329286130,0.71868,117250.0,117240.0,0.56572568]
["bitfinex-derivatives","BTCF0:USTF0",1759329286323,1.14749936,117250.0,117240.0,0.99454504]
["bitfinex-derivatives","BTCF0:USTF0",1759329286522,1.14749936,117250.0,117240.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1759329286730,1.14749936,117250.0,117240.0,0.47075061]
["bitfinex-derivatives","BTCF0:USTF0",1759329286922,0.71868,117250.0,117240.0,0.89956997]
["bitfinex-derivatives","BTCF0:USTF0",1759329287123,1.14749936,117250.0,117240.0,0.47075061]
["bitfinex-derivatives","BTCF0:USTF0",1759329287725,0.71868,117250.0,117240.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1759329287919,1.14749936,117250.0,117240.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1759329288122,3.00121936,117250.0,117240.0,0.49473393]
["bitfinex-derivatives","BTCF0:USTF0",1759329288330,2.57224,117250.0,117240.0,0.57997813]
["bitfinex-derivatives","BTCF0:USTF0",1759329288525,0.84316,117250.0,117240.0,0.57997813]
["bitfinex-derivatives","BTCF0:USTF0",1759329288833,0.84316,117250.0,117240.0,1.00879075]
["bitfinex-derivatives","BTCF0:USTF0",1759329289034,0.84316,117250.0,117240.0,0.5044142]
["bitfinex-derivatives","BTCF0:USTF0",1759329289234,0.0004,117250.0,117240.0,1.00879041]
["bitfinex-derivatives","BTCF0:USTF0",1759329289436,0.84288,117250.0,117240.0,1.00879041]
["bitfinex-derivatives","BTCF0:USTF0",1759329289632,0.42921936,117250.0,117240.0,1.00879041]
["bitfinex-derivatives","BTCF0:USTF0",1759329289834,0.42921936,117250.0,117240.0,0.93323356]
["bitfinex-derivatives","BTCF0:USTF0",1759329290134,1.27153936,117250.0,117240.0,0.93323356]
["bitfinex-derivatives","BTCF0:USTF0",1759329290431,0.84272,117250.0,117240.0,0.5799669]
["bitfinex-derivatives","BTCF0:USTF0",1759329290634,0.84272,117250.0,117240.0,0.4947227]
["bitfinex-derivatives","BTCF0:USTF0",1759329290635,1.26130798,117250.0,117240.0,0.4947227]
["bitfinex-derivatives","BTCF0:USTF0",1759329290831,0.42881936,117250.0,117240.0,0.4947227]
["bitfinex-derivatives","BTCF0:USTF0",1759329291030,0.42881936,117250.0,117240.0,0.92354206]
["bitfinex-derivatives","BTCF0:USTF0",1759329291231,0.42881936,117250.0,117240.0,1.00878626]
["bitfinex-derivatives","BTCF0:USTF0",1759329291430,2.15817936,117260.0,117250.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759329291629,3.52236627,117260.0,117250.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759329292225,3.52276627,117260.0,117250.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759329292428,3.92276627,117260.0,117250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759329292830,3.92276627,117260.0,117250.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759329292831,3.83725667,117260.0,117250.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759329293030,3.83725667,117260.0,117250.0,0.09509304]
["bitfinex-derivatives","BTCF0:USTF0",1759329293330,1.67891731,117260.0,117250.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759329293536,0.43747731,117260.0,117250.0,0.90949626]
["bitfinex-derivatives","BTCF0:USTF0",1759329293732,0.51484596,117270.0,117260.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759329293927,3.08460596,117270.0,117260.0,0.09510471]
["bitfinex-derivatives","BTCF0:USTF0",1759329294135,3.08380596,117270.0,117260.0,0.09510471]
["bitfinex-derivatives","BTCF0:USTF0",1759329294335,3.08420596,117270.0,117260.0,0.09510471]
["bitfinex-derivatives","BTCF0:USTF0",1759329294529,3.08452596,117270.0,117260.0,0.09510471]
["bitfinex-derivatives","BTCF0:USTF0",1759329294728,2.6557066,117270.0,117260.0,0.09510471]
["bitfinex-derivatives","BTCF0:USTF0",1759329294925,0.42921936,117270.0,117260.0,0.60915367]
["bitfinex-derivatives","BTCF0:USTF0",1759329295131,2.56996,117270.0,117260.0,0.60915367]
["bitfinex-derivatives","BTCF0:USTF0",1759329295332,2.99917936,117270.0,117260.0,0.60915367]
["bitfinex-derivatives","BTCF0:USTF0",1759329295638,2.99917936,117270.0,117260.0,0.18033431]
["bitfinex-derivatives","BTCF0:USTF0",1759329295937,2.99917936,117270.0,117260.0,0.96995367]
["bitfinex-derivatives","BTCF0:USTF0",1759329296238,2.6555823,117270.0,117260.0,0.88472407]
["bitfinex-derivatives","BTCF0:USTF0",1759329296430,3.08440166,117270.0,117260.0,0.45590471]
["bitfinex-derivatives","BTCF0:USTF0",1759329296629,3.08440166,117270.0,117260.0,0.88472407]
["bitfinex-derivatives","BTCF0:USTF0",1759329297030,3.08440166,117270.0,117260.0,0.45590471]
["bitfinex-derivatives","BTCF0:USTF0",1759329297230,3.08440166,117270.0,117260.0,0.09510471]
["bitfinex-derivatives","BTCF0:USTF0",1759329298538,3.08440166,117270.0,117260.0,0.18033431]
["bitfinex-derivatives","BTCF0:USTF0",1759329298739,3.09314775,117270.0,117260.0,0.18033431]
["bitfinex-derivatives","BTCF0:USTF0",1759329298935,3.09314775,117270.0,117260.0,0.09510471]
["bitfinex-derivatives","BTCF0:USTF0",1759329299136,3.09314775,117270.0,117260.0,0.07344471]
["bitfinex-derivatives","BTCF0:USTF0",1759329299335,4.28276711,117270.0,117260.0,0.07344471]
["bitfinex-derivatives","BTCF0:USTF0",1759329299837,4.28276711,117270.0,117260.0,0.06046471]
["bitfinex-derivatives","BTCF0:USTF0",1759329300043,4.28276711,117270.0,117260.0,0.07344471]
["bitfinex-derivatives","BTCF0:USTF0",1759329300535,4.28340711,117270.0,117260.0,0.07344471]
["bitfinex-derivatives","BTCF0:USTF0",1759329300732,1.71280711,117270.0,117260.0,0.07344471]
["bitfinex-derivatives","BTCF0:USTF0",1759329300931,4.28340711,117270.0,117260.0,0.07344471]
["bitfinex-derivatives","BTCF0:USTF0",1759329301641,3.42576839,117270.0,117260.0,0.07344471]
["bitfinex-derivatives","BTCF0:USTF0",1759329301937,4.28340711,117270.0,117260.0,0.07344471]
["bitfinex-derivatives","BTCF0:USTF0",1759329302839,4.71222647,117270.0,117260.0,0.07344471]
["bitfinex-derivatives","BTCF0:USTF0",1759329303143,0.0852296,117260.0,117250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759329303437,0.0852296,117260.0,117240.0,0.0889327]
["bitfinex-derivatives","BTCF0:USTF0",1759329303438,0.0852369,117250.0,117240.0,0.0889327]
["bitfinex-derivatives","BTCF0:USTF0",1759329303637,0.4460369,117250.0,117240.0,0.1105927]
["bitfinex-derivatives","BTCF0:USTF0",1759329303840,0.51405626,117250.0,117240.0,0.1129127]
["bitfinex-derivatives","BTCF0:USTF0",1759329304036,3.44569626,117250.0,117240.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1759329304240,3.44821626,117250.0,117240.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1759329304439,3.44861626,117250.0,117240.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1759329304641,3.0193969,117250.0,117240.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1759329304837,3.44861626,117250.0,117240.0,0.2198168]
["bitfinex-derivatives","BTCF0:USTF0",1759329305045,3.44861626,117250.0,117240.0,0.1442641]
["bitfinex-derivatives","BTCF0:USTF0",1759329305442,3.44861626,117250.0,117240.0,0.2198168]
["bitfinex-derivatives","BTCF0:USTF0",1759329305644,3.44867626,117250.0,117240.0,0.2198168]
["bitfinex-derivatives","BTCF0:USTF0",1759329305844,3.08763626,117250.0,117240.0,0.2198168]
["bitfinex-derivatives","BTCF0:USTF0",1759329306142,3.08723626,117250.0,117240.0,0.2198168]
["bitfinex-derivatives","BTCF0:USTF0",1759329306337,6e-05,117250.0,117240.0,0.2198168]
["bitfinex-derivatives","BTCF0:USTF0",1759329306537,2.57262,117250.0,117240.0,0.2198168]
["bitfinex-derivatives","BTCF0:USTF0",1759329306740,3.22963675,117250.0,117240.0,0.2198168]
["bitfinex-derivatives","BTCF0:USTF0",1759329306939,3.58020438,117250.0,117240.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1759329307142,3.21940438,117250.0,117240.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1759329307339,3.58020438,117250.0,117240.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1759329307941,0.4464369,117250.0,117240.0,0.2198168]
["bitfinex-derivatives","BTCF0:USTF0",1759329308141,0.65745675,117250.0,117240.0,0.1442641]
["bitfinex-derivatives","BTCF0:USTF0",1759329308339,0.0856369,117250.0,117240.0,0.1442641]
["bitfinex-derivatives","BTCF0:USTF0",1759329308543,3.22889675,117250.0,117240.0,0.1442641]
["bitfinex-derivatives","BTCF0:USTF0",1759329308945,3.22889675,117250.0,117240.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759329309147,3.22849675,117250.0,117240.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1759329309343,3.22889675,117250.0,117240.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1759329309538,0.65745675,117250.0,117240.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1759329309848,3.14503985,117250.0,117240.0,0.5050641]
["bitfinex-derivatives","BTCF0:USTF0",1759329310041,2.57322,117250.0,117240.0,0.5050641]
["bitfinex-derivatives","BTCF0:USTF0",1759329310342,3.14503985,117250.0,117240.0,0.5050641]
["bitfinex-derivatives","BTCF0:USTF0",1759329310545,2.57322,117250.0,117240.0,0.5050641]
["bitfinex-derivatives","BTCF0:USTF0",1759329311139,6e-05,117250.0,117240.0,1.47688395]
["bitfinex-derivatives","BTCF0:USTF0",1759329311442,0.84414,117250.0,117240.0,1.09688142]
["bitfinex-derivatives","BTCF0:USTF0",1759329311637,0.84374,117250.0,117240.0,1.66870127]
["bitfinex-derivatives","BTCF0:USTF0",1759329311837,0.84414,117250.0,117240.0,1.66870127]
["bitfinex-derivatives","BTCF0:USTF0",1759329312033,0.00046,117250.0,117240.0,1.09688142]
["bitfinex-derivatives","BTCF0:USTF0",1759329312344,0.3857,117250.0,117240.0,1.66870127]
["bitfinex-derivatives","BTCF0:USTF0",1759329312548,0.3853,117250.0,117240.0,1.66870127]
["bitfinex-derivatives","BTCF0:USTF0",1759329312737,0.3857,117250.0,117240.0,1.66870127]
["bitfinex-derivatives","BTCF0:USTF0",1759329313242,0.3857,117250.0,117240.0,0.69688142]
["bitfinex-derivatives","BTCF0:USTF0",1759329313640,0.84478,117250.0,117240.0,0.69688142]
["bitfinex-derivatives","BTCF0:USTF0",1759329313945,0.84478,117250.0,117240.0,1.26870127]
["bitfinex-derivatives","BTCF0:USTF0",1759329314144,0.00046,117250.0,117240.0,1.26870127]
["bitfinex-derivatives","BTCF0:USTF0",1759329314340,0.84538,117250.0,117240.0,1.56217543]
["bitfinex-derivatives","BTCF0:USTF0",1759329314741,0.84654,117250.0,117240.0,1.56217543]
["bitfinex-derivatives","BTCF0:USTF0",1759329315142,0.84614,117250.0,117240.0,1.66807633]
["bitfinex-derivatives","BTCF0:USTF0",1759329315342,0.84654,117250.0,117240.0,1.66807633]
["bitfinex-derivatives","BTCF0:USTF0",1759329316143,0.00046,117250.0,117240.0,1.09625648]
["bitfinex-derivatives","BTCF0:USTF0",1759329316344,0.84634,117250.0,117240.0,1.56217543]
["bitfinex-derivatives","BTCF0:USTF0",1759329316548,0.00046,117250.0,117240.0,1.56217543]
["bitfinex-derivatives","BTCF0:USTF0",1759329316743,0.00046,117250.0,117240.0,1.66807633]
["bitfinex-derivatives","BTCF0:USTF0",1759329316949,0.8452,117250.0,117240.0,1.66807633]
["bitfinex-derivatives","BTCF0:USTF0",1759329317244,0.73010112,117250.0,117240.0,0.99035558]
["bitfinex-derivatives","BTCF0:USTF0",1759329317446,0.73050112,117250.0,117240.0,0.99035558]
["bitfinex-derivatives","BTCF0:USTF0",1759329317647,0.73050112,117250.0,117240.0,1.56217543]
["bitfinex-derivatives","BTCF0:USTF0",1759329317838,0.73050112,117250.0,117240.0,1.26812191]
["bitfinex-derivatives","BTCF0:USTF0",1759329318042,0.73050112,117250.0,117240.0,0.69630206]
["bitfinex-derivatives","BTCF0:USTF0",1759329318242,0.73050112,117250.0,117240.0,0.71600032]
["bitfinex-derivatives","BTCF0:USTF0",1759329319652,1.38755787,117250.0,117240.0,0.54546474]
["bitfinex-derivatives","BTCF0:USTF0",1759329319837,1.38755787,117250.0,117240.0,0.18466474]
["bitfinex-derivatives","BTCF0:USTF0",1759329319838,1.74835787,117250.0,117240.0,0.18466474]
["bitfinex-derivatives","BTCF0:USTF0",1759329320036,1.74835787,117250.0,117240.0,0.16300474]
["bitfinex-derivatives","BTCF0:USTF0",1759329320442,1.74835787,117250.0,117240.0,0.18592474]
["bitfinex-derivatives","BTCF0:USTF0",1759329320944,1.38755787,117250.0,117240.0,0.27116884]
["bitfinex-derivatives","BTCF0:USTF0",1759329321552,1.74835787,117250.0,117240.0,0.27116884]
["bitfinex-derivatives","BTCF0:USTF0",1759329321848,1.74835787,117250.0,117240.0,0.25147058]
["bitfinex-derivatives","BTCF0:USTF0",1759329322248,1.17653802,117250.0,117240.0,0.25147058]
["bitfinex-derivatives","BTCF0:USTF0",1759329322549,1.17653802,117250.0,117240.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1759329322550,1.74835787,117250.0,117240.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1759329322755,1.17653802,117250.0,117240.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1759329322950,1.74835787,117250.0,117240.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1759329323152,1.38755787,117250.0,117240.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1759329323350,0.81573802,117250.0,117240.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1759329323752,0.81573802,117250.0,117240.0,0.13594531]
["bitfinex-derivatives","BTCF0:USTF0",1759329323753,1.38755787,117250.0,117240.0,0.13594531]
["bitfinex-derivatives","BTCF0:USTF0",1759329324151,1.38755787,117250.0,117240.0,0.11302531]
["bitfinex-derivatives","BTCF0:USTF0",1759329324358,0.81573802,117250.0,117240.0,0.11302531]
["bitfinex-derivatives","BTCF0:USTF0",1759329324549,1.38755787,117250.0,117240.0,0.11302531]
["bitfinex-derivatives","BTCF0:USTF0",1759329324750,0.81573802,117250.0,117240.0,0.13594531]
["bitfinex-derivatives","BTCF0:USTF0",1759329324950,2.57372,117250.0,117240.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1759329325348,0.0004,117250.0,117240.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1759329325543,2.574,117250.0,117240.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1759329326153,2.6592368,117250.0,117240.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1759329326356,2.6592368,117250.0,117240.0,0.13594531]
["bitfinex-derivatives","BTCF0:USTF0",1759329326750,0.0856368,117250.0,117240.0,0.13594531]
["bitfinex-derivatives","BTCF0:USTF0",1759329326949,2.6587568,117250.0,117240.0,0.13594531]
["bitfinex-derivatives","BTCF0:USTF0",1759329328961,3.23057665,117250.0,117240.0,0.13594531]
["bitfinex-derivatives","BTCF0:USTF0",1759329329759,3.22034439,117250.0,117240.0,0.13594531]
["bitfinex-derivatives","BTCF0:USTF0",1759329330055,0.4460363,117260.0,117250.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759329330357,3.59085615,117260.0,117250.0,0.11253011]
["bitfinex-derivatives","BTCF0:USTF0",1759329331446,3.59085615,117260.0,117250.0,0.08961011]
["bitfinex-derivatives","BTCF0:USTF0",1759329332560,3.0190363,117260.0,117250.0,0.08961011]
["bitfinex-derivatives","BTCF0:USTF0",1759329332757,3.59085615,117260.0,117250.0,0.08961011]
["bitfinex-derivatives","BTCF0:USTF0",1759329332959,3.59085615,117260.0,117250.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759329334555,3.59085615,117260.0,117250.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759329334754,3.99085615,117260.0,117250.0,0.09964011]
["bitfinex-derivatives","BTCF0:USTF0",1759329335452,1.41785615,117260.0,117250.0,0.11358011]
["bitfinex-derivatives","BTCF0:USTF0",1759329335663,3.4163563,117260.0,117250.0,0.11358011]
["bitfinex-derivatives","BTCF0:USTF0",1759329335851,3.98817615,117260.0,117250.0,0.11358011]
["bitfinex-derivatives","BTCF0:USTF0",1759329336161,4.25617615,117260.0,117250.0,0.11358011]
["bitfinex-derivatives","BTCF0:USTF0",1759329336658,4.25597615,117260.0,117250.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759329337846,1.68585615,117260.0,117250.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759329338054,4.25605615,117260.0,117250.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759329338454,4.25529615,117260.0,117250.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1759329338657,4.25529615,117260.0,117250.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759329338855,4.25501615,117260.0,117250.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1759329339159,1.28585615,117260.0,117250.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1759329339349,2.0826363,117260.0,117250.0,0.5460668]
["bitfinex-derivatives","BTCF0:USTF0",1759329339554,0.3532363,117260.0,117250.0,0.1460668]
["bitfinex-derivatives","BTCF0:USTF0",1759329339757,3.49533615,117260.0,117250.0,0.22173691]
["bitfinex-derivatives","BTCF0:USTF0",1759329339950,3.49533615,117260.0,117250.0,0.1460668]
["bitfinex-derivatives","BTCF0:USTF0",1759329340950,0.84021985,117260.0,117250.0,0.1460668]
["bitfinex-derivatives","BTCF0:USTF0",1759329341358,3.40937985,117260.0,117250.0,0.5068668]
["bitfinex-derivatives","BTCF0:USTF0",1759329341558,3.39914832,117260.0,117250.0,0.22173979]
["bitfinex-derivatives","BTCF0:USTF0",1759329341759,2.82732847,117260.0,117250.0,0.22173979]
["bitfinex-derivatives","BTCF0:USTF0",1759329341967,3.14137985,117260.0,117250.0,0.22173979]
["bitfinex-derivatives","BTCF0:USTF0",1759329342157,3.14101985,117260.0,117250.0,0.58253979]
["bitfinex-derivatives","BTCF0:USTF0",1759329342356,0.57221985,117260.0,117250.0,0.58253979]
["bitfinex-derivatives","BTCF0:USTF0",1759329342557,3.14017985,117260.0,117250.0,0.9068668]
["bitfinex-derivatives","BTCF0:USTF0",1759329342862,3.14017985,117260.0,117250.0,0.98253471]
["bitfinex-derivatives","BTCF0:USTF0",1759329343265,3.22580945,117260.0,117250.0,0.62173471]
["bitfinex-derivatives","BTCF0:USTF0",1759329343464,2.6539896,117260.0,117250.0,0.62173471]
["bitfinex-derivatives","BTCF0:USTF0",1759329343766,3.22580945,117260.0,117250.0,0.62173471]
["bitfinex-derivatives","BTCF0:USTF0",1759329344766,2.56876,117260.0,117250.0,0.62173471]
["bitfinex-derivatives","BTCF0:USTF0",1759329344953,3.14057985,117260.0,117250.0,0.62173471]
["bitfinex-derivatives","BTCF0:USTF0",1759329345558,2.56876,117260.0,117250.0,0.62173471]
["bitfinex-derivatives","BTCF0:USTF0",1759329345760,2.56876,117260.0,117250.0,0.98253471]
["bitfinex-derivatives","BTCF0:USTF0",1759329345963,3.13913985,117260.0,117250.0,1.00221079]
["bitfinex-derivatives","BTCF0:USTF0",1759329346157,3.13917985,117260.0,117250.0,0.92654288]
["bitfinex-derivatives","BTCF0:USTF0",1759329346561,2.56736,117260.0,117250.0,0.92654288]
["bitfinex-derivatives","BTCF0:USTF0",1759329346763,2.56692,117260.0,117250.0,1.58364693]
["bitfinex-derivatives","BTCF0:USTF0",1759329347064,0.0004,117260.0,117250.0,1.68959341]
["bitfinex-derivatives","BTCF0:USTF0",1759329347265,2.56692,117260.0,117250.0,1.68959341]
["bitfinex-derivatives","BTCF0:USTF0",1759329347464,2.56652,117260.0,117250.0,1.68959341]
["bitfinex-derivatives","BTCF0:USTF0",1759329347665,0.26657456,117270.0,117260.0,0.1216796]
["bitfinex-derivatives","BTCF0:USTF0",1759329347866,2.83293456,117270.0,117260.0,0.19735919]
["bitfinex-derivatives","BTCF0:USTF0",1759329348067,0.00880609,117270.0,117260.0,0.55815919]
["bitfinex-derivatives","BTCF0:USTF0",1759329348372,3.14678594,117270.0,117260.0,0.55815919]
["bitfinex-derivatives","BTCF0:USTF0",1759329348767,0.58062594,117270.0,117260.0,0.55815919]
["bitfinex-derivatives","BTCF0:USTF0",1759329348959,3.14634594,117270.0,117260.0,0.55815919]
["bitfinex-derivatives","BTCF0:USTF0",1759329349159,1.73816609,117270.0,117260.0,1.12997904]
["bitfinex-derivatives","BTCF0:USTF0",1759329349365,2.57452609,117270.0,117260.0,0.55815919]
["bitfinex-derivatives","BTCF0:USTF0",1759329349766,2.66014839,117270.0,117260.0,0.55815919]
["bitfinex-derivatives","BTCF0:USTF0",1759329350075,2.57444609,117270.0,117260.0,0.55815919]
["bitfinex-derivatives","BTCF0:USTF0",1759329350372,3.14626594,117270.0,117260.0,0.55815919]
["bitfinex-derivatives","BTCF0:USTF0",1759329350773,2.57444609,117270.0,117260.0,0.55815919]
["bitfinex-derivatives","BTCF0:USTF0",1759329350971,2.56522,117270.0,117260.0,0.56775653]
["bitfinex-derivatives","BTCF0:USTF0",1759329351267,3.22186215,117270.0,117260.0,0.56775653]
["bitfinex-derivatives","BTCF0:USTF0",1759329351471,3.22226215,117270.0,117260.0,0.1216796]
["bitfinex-derivatives","BTCF0:USTF0",1759329351968,3.13703985,117270.0,117260.0,0.19103575]
["bitfinex-derivatives","BTCF0:USTF0",1759329352876,3.14555554,117270.0,117260.0,0.19103575]
["bitfinex-derivatives","BTCF0:USTF0",1759329353063,2.57253569,117270.0,117260.0,0.55183575]
["bitfinex-derivatives","BTCF0:USTF0",1759329353267,3.14435554,117270.0,117260.0,0.55183575]
["bitfinex-derivatives","BTCF0:USTF0",1759329353566,3.14435554,117270.0,117260.0,0.19103575]
["bitfinex-derivatives","BTCF0:USTF0",1759329353977,0.58079554,117270.0,117260.0,0.19103575]
["bitfinex-derivatives","BTCF0:USTF0",1759329354373,2.57193569,117270.0,117260.0,0.26671534]
["bitfinex-derivatives","BTCF0:USTF0",1759329354674,3.14375554,117270.0,117260.0,0.26671534]
["bitfinex-derivatives","BTCF0:USTF0",1759329354978,3.14375554,117270.0,117260.0,0.62751534]
["bitfinex-derivatives","BTCF0:USTF0",1759329355773,3.14375554,117270.0,117260.0,0.26671534]
["bitfinex-derivatives","BTCF0:USTF0",1759329355971,3.22897774,117270.0,117260.0,0.18148574]
["bitfinex-derivatives","BTCF0:USTF0",1759329356171,3.22897774,117270.0,117260.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1759329356470,3.22897774,117270.0,117260.0,0.08962959]
["bitfinex-derivatives","BTCF0:USTF0",1759329356679,3.62897774,117270.0,117260.0,0.08962959]
["bitfinex-derivatives","BTCF0:USTF0",1759329356876,3.98977774,117270.0,117260.0,0.08962959]
["bitfinex-derivatives","BTCF0:USTF0",1759329358074,1.42681774,117270.0,117260.0,0.08962959]
["bitfinex-derivatives","BTCF0:USTF0",1759329358263,3.98865774,117270.0,117260.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1759329358470,1.42681774,117270.0,117260.0,0.08962959]
["bitfinex-derivatives","BTCF0:USTF0",1759329358776,3.98809774,117270.0,117260.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1759329358975,1.42681774,117270.0,117260.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1759329359163,3.97786639,117270.0,117260.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1759329359573,1.41658639,117270.0,117260.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1759329359877,3.97770639,117270.0,117260.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1759329360070,3.97770639,117270.0,117260.0,0.08962959]
["bitfinex-derivatives","BTCF0:USTF0",1759329360268,3.97770639,117270.0,117260.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1759329360674,3.97770639,117270.0,117260.0,0.08962959]
["bitfinex-derivatives","BTCF0:USTF0",1759329360875,3.98638569,117270.0,117260.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1759329361477,1.42522569,117270.0,117260.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759329361672,1.8230615,117270.0,117260.0,0.1216795]
["bitfinex-derivatives","BTCF0:USTF0",1759329361876,3.22592135,117270.0,117260.0,0.1216795]
["bitfinex-derivatives","BTCF0:USTF0",1759329362076,3.22592135,117270.0,117260.0,0.19735909]
["bitfinex-derivatives","BTCF0:USTF0",1759329362273,3.22632135,117270.0,117260.0,0.19735909]
["bitfinex-derivatives","BTCF0:USTF0",1759329362476,2.6547015,117270.0,117260.0,0.19735909]
["bitfinex-derivatives","BTCF0:USTF0",1759329362672,3.22652135,117270.0,117260.0,0.19735909]
["bitfinex-derivatives","BTCF0:USTF0",1759329362976,0.66608135,117270.0,117260.0,0.19735909]
["bitfinex-derivatives","BTCF0:USTF0",1759329363176,3.22652135,117270.0,117260.0,0.11212959]
["bitfinex-derivatives","BTCF0:USTF0",1759329363978,0.66608135,117270.0,117260.0,0.1216795]
["bitfinex-derivatives","BTCF0:USTF0",1759329364174,2.6540615,117270.0,117260.0,0.4824795]
["bitfinex-derivatives","BTCF0:USTF0",1759329364475,0.0942615,117270.0,117260.0,0.4824795]
["bitfinex-derivatives","BTCF0:USTF0",1759329364678,3.14153915,117270.0,117260.0,0.4824795]
["bitfinex-derivatives","BTCF0:USTF0",1759329364877,2.5701193,117270.0,117260.0,1.607378]
["bitfinex-derivatives","BTCF0:USTF0",1759329365079,2.56108,117270.0,117260.0,1.607378]
["bitfinex-derivatives","BTCF0:USTF0",1759329365269,0.57187985,117280.0,117270.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1759329365471,0.00852844,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329365671,2.56932844,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329365972,2.65454334,117280.0,117270.0,0.11213561]
["bitfinex-derivatives","BTCF0:USTF0",1759329366179,3.58716319,117280.0,117270.0,0.11213561]
["bitfinex-derivatives","BTCF0:USTF0",1759329366874,0.36932844,117280.0,117270.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1759329367076,3.14054829,117280.0,117270.0,0.4824722]
["bitfinex-derivatives","BTCF0:USTF0",1759329367377,0.58034829,117280.0,117270.0,0.4824722]
["bitfinex-derivatives","BTCF0:USTF0",1759329367572,3.14130829,117280.0,117270.0,0.4824722]
["bitfinex-derivatives","BTCF0:USTF0",1759329367782,2.56102,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329367970,3.13283985,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329368167,3.13267985,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329368372,2.98945486,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329368572,0.42865486,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329368973,2.98909486,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329369476,2.99746449,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329369672,3.42605935,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329370277,3.51127425,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329370474,3.51127425,117280.0,117270.0,0.19735781]
["bitfinex-derivatives","BTCF0:USTF0",1759329370975,3.51127425,117280.0,117270.0,0.11213561]
["bitfinex-derivatives","BTCF0:USTF0",1759329371180,2.65408453,117280.0,117270.0,0.19735781]
["bitfinex-derivatives","BTCF0:USTF0",1759329371380,3.51127425,117280.0,117270.0,0.19735781]
["bitfinex-derivatives","BTCF0:USTF0",1759329371982,3.51127425,117280.0,117270.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1759329373182,3.51127425,117280.0,117270.0,0.19735781]
["bitfinex-derivatives","BTCF0:USTF0",1759329373371,3.51127425,117280.0,117270.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1759329373372,3.51019425,117280.0,117270.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1759329373576,3.42497935,117280.0,117270.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1759329374979,3.51019425,117280.0,117270.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1759329375381,2.65300453,117280.0,117270.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1759329375583,3.51019425,117280.0,117270.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1759329375977,3.50891425,117280.0,117270.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1759329376178,0.00046,117280.0,117270.0,0.4824722]
["bitfinex-derivatives","BTCF0:USTF0",1759329376386,2.55794,117280.0,117270.0,0.4824722]
["bitfinex-derivatives","BTCF0:USTF0",1759329376586,0.85724972,117280.0,117270.0,0.4824722]
["bitfinex-derivatives","BTCF0:USTF0",1759329376782,3.41472972,117280.0,117270.0,0.4824722]
["bitfinex-derivatives","BTCF0:USTF0",1759329376986,3.41492972,117280.0,117270.0,0.4824722]
["bitfinex-derivatives","BTCF0:USTF0",1759329377380,3.41492972,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329378086,2.55774,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329378286,0.85764972,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329378482,3.41480972,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329378787,3.41448972,117280.0,117270.0,0.55815781]
["bitfinex-derivatives","BTCF0:USTF0",1759329378984,0.36086,117300.0,117290.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1759329379188,3.49917012,117300.0,117290.0,0.4817077]
["bitfinex-derivatives","BTCF0:USTF0",1759329379391,3.49957012,117300.0,117290.0,0.4817077]
["bitfinex-derivatives","BTCF0:USTF0",1759329379689,3.49957012,117300.0,117290.0,0.54221814]
["bitfinex-derivatives","BTCF0:USTF0",1759329380289,0.85764972,117300.0,117290.0,0.54221814]
["bitfinex-derivatives","BTCF0:USTF0",1759329380595,2.55686,117300.0,117290.0,0.91030256]
["bitfinex-derivatives","BTCF0:USTF0",1759329380891,0.42905486,117300.0,117290.0,0.91030256]
["bitfinex-derivatives","BTCF0:USTF0",1759329381092,2.98537486,117300.0,117290.0,0.91030256]
["bitfinex-derivatives","BTCF0:USTF0",1759329381297,2.98577486,117300.0,117290.0,0.91030256]
["bitfinex-derivatives","BTCF0:USTF0",1759329381489,2.98561486,117300.0,117290.0,0.54218707]
["bitfinex-derivatives","BTCF0:USTF0",1759329381793,0.00899487,117300.0,117290.0,1.45603705]
["bitfinex-derivatives","BTCF0:USTF0",1759329381995,2.99398973,117300.0,117290.0,1.39555768]
["bitfinex-derivatives","BTCF0:USTF0",1759329382195,2.99358973,117300.0,117290.0,1.45603029]
["bitfinex-derivatives","BTCF0:USTF0",1759329382493,1.26458973,117300.0,117290.0,1.39555768]
["bitfinex-derivatives","BTCF0:USTF0",1759329382696,1.26458973,117300.0,117290.0,0.96696282]
["bitfinex-derivatives","BTCF0:USTF0",1759329382897,1.26458973,117300.0,117290.0,1.45603014]
["bitfinex-derivatives","BTCF0:USTF0",1759329383100,1.26458973,117300.0,117290.0,1.47999014]
["bitfinex-derivatives","BTCF0:USTF0",1759329383403,1.34978813,117300.0,117290.0,1.47999014]
["bitfinex-derivatives","BTCF0:USTF0",1759329383886,1.34978813,117300.0,117290.0,1.49517284]
["bitfinex-derivatives","BTCF0:USTF0",1759329384294,0.83599487,117300.0,117290.0,0.99092282]
["bitfinex-derivatives","BTCF0:USTF0",1759329384496,2.99350973,117300.0,117290.0,1.41951768]
["bitfinex-derivatives","BTCF0:USTF0",1759329384797,2.56491487,117300.0,117290.0,1.47997508]
["bitfinex-derivatives","BTCF0:USTF0",1759329384998,0.43758973,117300.0,117290.0,1.47997508]
["bitfinex-derivatives","BTCF0:USTF0",1759329385200,0.00046,117300.0,117290.0,1.47997508]
["bitfinex-derivatives","BTCF0:USTF0",1759329385392,0.00046,117300.0,117290.0,1.90856994]
["bitfinex-derivatives","BTCF0:USTF0",1759329385592,0.82666,117300.0,117290.0,1.90856994]
["bitfinex-derivatives","BTCF0:USTF0",1759329385893,0.82706,117300.0,117290.0,1.47997508]
["bitfinex-derivatives","BTCF0:USTF0",1759329386998,0.82706,117300.0,117290.0,1.48863867]
["bitfinex-derivatives","BTCF0:USTF0",1759329387200,0.82706,117300.0,117290.0,1.05998552]
["bitfinex-derivatives","BTCF0:USTF0",1759329387399,0.82706,117300.0,117290.0,0.99958641]
["bitfinex-derivatives","BTCF0:USTF0",1759329387601,0.82706,117300.0,117290.0,1.42818127]
["bitfinex-derivatives","BTCF0:USTF0",1759329387800,0.82706,117300.0,117290.0,1.85677613]
["bitfinex-derivatives","BTCF0:USTF0",1759329388001,0.82706,117300.0,117290.0,1.50383643]
["bitfinex-derivatives","BTCF0:USTF0",1759329388398,0.00046,117300.0,117290.0,1.50383643]
["bitfinex-derivatives","BTCF0:USTF0",1759329388589,1.72886,117320.0,117310.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1759329388896,6e-05,117330.0,117320.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1759329389095,0.8353,117330.0,117320.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1759329389402,1.26429486,117330.0,117320.0,0.90968876]
["bitfinex-derivatives","BTCF0:USTF0",1759329389596,1.26429486,117330.0,117320.0,0.97768068]
["bitfinex-derivatives","BTCF0:USTF0",1759329389805,1.26429486,117330.0,117320.0,0.54915704]
["bitfinex-derivatives","BTCF0:USTF0",1759329390203,0.8357,117330.0,117320.0,0.54915704]
["bitfinex-derivatives","BTCF0:USTF0",1759329390701,1.77806622,117330.0,117320.0,0.46390192]
["bitfinex-derivatives","BTCF0:USTF0",1759329390898,2.13886622,117330.0,117320.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759329391096,2.53886622,117330.0,117320.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759329392104,0.0851838,117320.0,117310.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759329392299,1.30317352,117320.0,117310.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759329392603,1.30317352,117320.0,117310.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759329393391,1.30317352,117320.0,117310.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759329393594,0.0851911,117310.0,117300.0,0.14330261]
["bitfinex-derivatives","BTCF0:USTF0",1759329393798,1.27300309,117310.0,117300.0,0.08291267]
["bitfinex-derivatives","BTCF0:USTF0",1759329394001,2.13019281,117310.0,117300.0,0.08291267]
["bitfinex-derivatives","BTCF0:USTF0",1759329394195,1.29295281,117310.0,117300.0,0.10476267]
["bitfinex-derivatives","BTCF0:USTF0",1759329394402,3.85815281,117310.0,117300.0,0.10476267]
["bitfinex-derivatives","BTCF0:USTF0",1759329394603,3.00096309,117310.0,117300.0,0.10476267]
["bitfinex-derivatives","BTCF0:USTF0",1759329394802,1.29295281,117310.0,117300.0,0.10476267]
["bitfinex-derivatives","BTCF0:USTF0",1759329395106,3.85791281,117310.0,117300.0,0.10476267]
["bitfinex-derivatives","BTCF0:USTF0",1759329395300,3.85791281,117310.0,117300.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759329396003,4.68650767,117310.0,117300.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759329396206,0.0851984,117300.0,117290.0,0.09806994]
["bitfinex-derivatives","BTCF0:USTF0",1759329396400,1.73178298,117300.0,117290.0,0.09806994]
["bitfinex-derivatives","BTCF0:USTF0",1759329396706,4.29662298,117300.0,117290.0,0.18865855]
["bitfinex-derivatives","BTCF0:USTF0",1759329397097,1.73178298,117300.0,117290.0,0.18865855]
["bitfinex-derivatives","BTCF0:USTF0",1759329397299,0.94238812,117300.0,117290.0,0.18865855]
["bitfinex-derivatives","BTCF0:USTF0",1759329397706,3.50670812,117300.0,117290.0,0.18865855]
["bitfinex-derivatives","BTCF0:USTF0",1759329398498,3.50670812,117300.0,117290.0,0.09806994]
["bitfinex-derivatives","BTCF0:USTF0",1759329398499,4.29610298,117300.0,117290.0,0.09806994]
["bitfinex-derivatives","BTCF0:USTF0",1759329398693,4.69610298,117300.0,117290.0,0.09806994]
["bitfinex-derivatives","BTCF0:USTF0",1759329399397,4.29610298,117300.0,117290.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759329399702,4.29562298,117300.0,117290.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759329400801,4.29538298,117300.0,117290.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759329401002,0.0852057,117290.0,117280.0,0.07364994]
["bitfinex-derivatives","BTCF0:USTF0",1759329401303,1.30319542,117290.0,117280.0,0.07364994]
["bitfinex-derivatives","BTCF0:USTF0",1759329401607,2.13179028,117290.0,117280.0,0.07364994]
["bitfinex-derivatives","BTCF0:USTF0",1759329401806,1.73179028,117290.0,117280.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759329402203,1.30319542,117290.0,117280.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759329402607,3.86639542,117290.0,117280.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759329403110,3.03191542,117290.0,117280.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1759329403306,3.86611542,117290.0,117280.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1759329403505,3.86611542,117290.0,117280.0,0.18071274]
["bitfinex-derivatives","BTCF0:USTF0",1759329403805,3.86651542,117290.0,117280.0,0.18071274]
["bitfinex-derivatives","BTCF0:USTF0",1759329404002,1.30359542,117290.0,117280.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1759329404204,2.1751257,117290.0,117280.0,0.18071274]
["bitfinex-derivatives","BTCF0:USTF0",1759329404509,0.78979486,117290.0,117280.0,0.18071274]
["bitfinex-derivatives","BTCF0:USTF0",1759329404710,3.35191486,117290.0,117280.0,0.18071274]
["bitfinex-derivatives","BTCF0:USTF0",1759329404912,3.35231486,117290.0,117280.0,0.18071274]
["bitfinex-derivatives","BTCF0:USTF0",1759329405115,2.99111486,117290.0,117280.0,0.18071274]
["bitfinex-derivatives","BTCF0:USTF0",1759329405414,0.79019486,117300.0,117290.0,0.1203156]
["bitfinex-derivatives","BTCF0:USTF0",1759329405612,2.5626,117300.0,117290.0,0.54150554]
["bitfinex-derivatives","BTCF0:USTF0",1759329405804,0.0004,117300.0,117290.0,0.54150554]
["bitfinex-derivatives","BTCF0:USTF0",1759329406313,0.0004,117300.0,117290.0,0.94150554]
["bitfinex-derivatives","BTCF0:USTF0",1759329406314,0.83388,117300.0,117290.0,0.94150554]
["bitfinex-derivatives","BTCF0:USTF0",1759329406614,2.15739486,117310.0,117300.0,0.1203083]
["bitfinex-derivatives","BTCF0:USTF0",1759329406807,2.99071486,117310.0,117300.0,0.54153973]
["bitfinex-derivatives","BTCF0:USTF0",1759329407714,2.56212,117310.0,117300.0,0.54153973]
["bitfinex-derivatives","BTCF0:USTF0",1759329407915,2.99071486,117310.0,117300.0,0.54153973]
["bitfinex-derivatives","BTCF0:USTF0",1759329408610,2.99051486,117310.0,117300.0,0.54153973]
["bitfinex-derivatives","BTCF0:USTF0",1759329408812,2.99051486,117310.0,117300.0,0.97013459]
["bitfinex-derivatives","BTCF0:USTF0",1759329408813,2.99015486,117310.0,117300.0,0.97013459]
["bitfinex-derivatives","BTCF0:USTF0",1759329409207,2.99015486,117310.0,117300.0,0.54153973]
["bitfinex-derivatives","BTCF0:USTF0",1759329409208,0.42859486,117310.0,117300.0,0.54153973]
["bitfinex-derivatives","BTCF0:USTF0",1759329409402,2.56156,117310.0,117300.0,0.54153973]
["bitfinex-derivatives","BTCF0:USTF0",1759329409606,2.99015486,117310.0,117300.0,0.54153973]
["bitfinex-derivatives","BTCF0:USTF0",1759329409832,1.72916,117310.0,117300.0,1.8839773]
["bitfinex-derivatives","BTCF0:USTF0",1759329410016,0.0004,117310.0,117300.0,1.8839773]
["bitfinex-derivatives","BTCF0:USTF0",1759329410217,1.72956,117320.0,117310.0,0.1218711]
["bitfinex-derivatives","BTCF0:USTF0",1759329410218,2.15735486,117320.0,117310.0,0.1218711]
["bitfinex-derivatives","BTCF0:USTF0",1759329410512,2.98983486,117320.0,117310.0,0.4826711]
["bitfinex-derivatives","BTCF0:USTF0",1759329410908,2.98999486,117320.0,117310.0,0.91126596]
["bitfinex-derivatives","BTCF0:USTF0",1759329411312,0.0004,117320.0,117310.0,0.8826711]
["bitfinex-derivatives","BTCF0:USTF0",1759329411514,0.66444,117320.0,117310.0,1.52370235]
["bitfinex-derivatives","BTCF0:USTF0",1759329411810,0.0004,117320.0,117310.0,1.09510749]
["bitfinex-derivatives","BTCF0:USTF0",1759329412016,0.0004,117320.0,117310.0,1.53917196]
["bitfinex-derivatives","BTCF0:USTF0",1759329412017,0.832,117320.0,117310.0,1.53917196]
["bitfinex-derivatives","BTCF0:USTF0",1759329412213,0.832,117320.0,117310.0,1.1105771]
["bitfinex-derivatives","BTCF0:USTF0",1759329412516,0.8324,117320.0,117310.0,1.1105771]
["bitfinex-derivatives","BTCF0:USTF0",1759329413514,0.83246,117320.0,117310.0,0.7105771]
["bitfinex-derivatives","BTCF0:USTF0",1759329414314,0.83246,117320.0,117310.0,1.14062254]
["bitfinex-derivatives","BTCF0:USTF0",1759329414516,0.83246,117320.0,117310.0,0.65538195]
["bitfinex-derivatives","BTCF0:USTF0",1759329415507,0.81861372,117320.0,117310.0,0.65538195]
["bitfinex-derivatives","BTCF0:USTF0",1759329415716,0.80838878,117320.0,117310.0,0.54943547]
["bitfinex-derivatives","BTCF0:USTF0",1759329416215,0.80838878,117320.0,117310.0,0.62474845]
["bitfinex-derivatives","BTCF0:USTF0",1759329417010,0.80838878,117320.0,117310.0,0.54943547]
["bitfinex-derivatives","BTCF0:USTF0",1759329417211,0.80838878,117320.0,117310.0,0.62470497]
["bitfinex-derivatives","BTCF0:USTF0",1759329417514,0.80838878,117320.0,117310.0,0.54943547]
["bitfinex-derivatives","BTCF0:USTF0",1759329418103,0.80838878,117320.0,117310.0,0.62467476]
["bitfinex-derivatives","BTCF0:USTF0",1759329419411,0.00046,117320.0,117310.0,0.62467476]
["bitfinex-derivatives","BTCF0:USTF0",1759329419617,0.83182,117320.0,117310.0,0.62467476]
["bitfinex-derivatives","BTCF0:USTF0",1759329420016,0.83182,117320.0,117310.0,0.54943547]
["bitfinex-derivatives","BTCF0:USTF0",1759329420216,0.83182,117320.0,117310.0,0.62464304]
["bitfinex-derivatives","BTCF0:USTF0",1759329421218,1.5008622,117320.0,117310.0,0.54943547]
["bitfinex-derivatives","BTCF0:USTF0",1759329421424,2.3468461,117320.0,117310.0,0.08861757]
["bitfinex-derivatives","BTCF0:USTF0",1759329421616,2.3468461,117320.0,117310.0,0.0986011]
["bitfinex-derivatives","BTCF0:USTF0",1759329421810,2.3468461,117320.0,117310.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329422212,2.3468461,117320.0,117310.0,0.07359754]
["bitfinex-derivatives","BTCF0:USTF0",1759329422616,1.6778039,117320.0,117310.0,0.07359754]
["bitfinex-derivatives","BTCF0:USTF0",1759329422913,1.5154861,117320.0,117310.0,0.18205864]
["bitfinex-derivatives","BTCF0:USTF0",1759329423122,6e-05,117320.0,117310.0,0.18205864]
["bitfinex-derivatives","BTCF0:USTF0",1759329423316,2.56114,117320.0,117310.0,0.55123444]
["bitfinex-derivatives","BTCF0:USTF0",1759329423509,6e-05,117320.0,117310.0,0.61142198]
["bitfinex-derivatives","BTCF0:USTF0",1759329423714,2.56098,117320.0,117310.0,0.61142198]
["bitfinex-derivatives","BTCF0:USTF0",1759329424018,0.83258,117320.0,117310.0,0.55123444]
["bitfinex-derivatives","BTCF0:USTF0",1759329424221,6e-05,117320.0,117310.0,1.7807248]
["bitfinex-derivatives","BTCF0:USTF0",1759329424521,0.83202,117320.0,117310.0,1.70551723]
["bitfinex-derivatives","BTCF0:USTF0",1759329424715,6e-05,117320.0,117310.0,1.03647503]
["bitfinex-derivatives","BTCF0:USTF0",1759329424916,0.68722,117320.0,117310.0,1.03647503]
["bitfinex-derivatives","BTCF0:USTF0",1759329425109,0.00046,117320.0,117310.0,1.70551723]
["bitfinex-derivatives","BTCF0:USTF0",1759329425314,0.83194,117320.0,117310.0,1.70551723]
["bitfinex-derivatives","BTCF0:USTF0",1759329425515,0.83154,117320.0,117310.0,1.63695389]
["bitfinex-derivatives","BTCF0:USTF0",1759329425718,0.83154,117320.0,117310.0,1.70570122]
["bitfinex-derivatives","BTCF0:USTF0",1759329425922,0.83194,117320.0,117310.0,1.70570122]
["bitfinex-derivatives","BTCF0:USTF0",1759329426121,0.83194,117320.0,117310.0,1.03665902]
["bitfinex-derivatives","BTCF0:USTF0",1759329426325,0.00046,117320.0,117310.0,1.03665902]
["bitfinex-derivatives","BTCF0:USTF0",1759329426717,0.81498,117320.0,117310.0,1.03665902]
["bitfinex-derivatives","BTCF0:USTF0",1759329427024,0.83154,117320.0,117310.0,1.70570122]
["bitfinex-derivatives","BTCF0:USTF0",1759329427218,0.8315,117320.0,117310.0,1.70570122]
["bitfinex-derivatives","BTCF0:USTF0",1759329428225,0.83106,117320.0,117310.0,1.56826557]
["bitfinex-derivatives","BTCF0:USTF0",1759329428524,6e-05,117330.0,117320.0,0.1218639]
["bitfinex-derivatives","BTCF0:USTF0",1759329428719,0.83054,117330.0,117320.0,1.08943049]
["bitfinex-derivatives","BTCF0:USTF0",1759329428927,6e-05,117340.0,117330.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1759329429220,0.83038,117340.0,117330.0,1.07438762]
["bitfinex-derivatives","BTCF0:USTF0",1759329429425,0.83078,117340.0,117330.0,1.07438762]
["bitfinex-derivatives","BTCF0:USTF0",1759329429628,0.83038,117340.0,117330.0,1.07438762]
["bitfinex-derivatives","BTCF0:USTF0",1759329429825,0.83078,117340.0,117330.0,1.15962094]
["bitfinex-derivatives","BTCF0:USTF0",1759329430017,0.83078,117340.0,117330.0,1.09949647]
["bitfinex-derivatives","BTCF0:USTF0",1759329430218,0.00046,117340.0,117330.0,1.09949647]
["bitfinex-derivatives","BTCF0:USTF0",1759329430422,0.8309,117340.0,117330.0,1.09949647]
["bitfinex-derivatives","BTCF0:USTF0",1759329430826,0.8309,117340.0,117330.0,0.56788992]
["bitfinex-derivatives","BTCF0:USTF0",1759329431226,0.8309,117340.0,117330.0,0.62800355]
["bitfinex-derivatives","BTCF0:USTF0",1759329431533,0.8309,117340.0,117330.0,0.56788992]
["bitfinex-derivatives","BTCF0:USTF0",1759329431721,0.8309,117340.0,117330.0,0.64304996]
["bitfinex-derivatives","BTCF0:USTF0",1759329432623,0.8309,117340.0,117330.0,0.55781664]
["bitfinex-derivatives","BTCF0:USTF0",1759329434126,0.8309,117340.0,117330.0,0.4826566]
["bitfinex-derivatives","BTCF0:USTF0",1759329434527,0.8309,117340.0,117330.0,0.55781664]
["bitfinex-derivatives","BTCF0:USTF0",1759329435026,0.00046,117340.0,117330.0,0.55781664]
["bitfinex-derivatives","BTCF0:USTF0",1759329435230,0.82842,117340.0,117330.0,0.55781664]
["bitfinex-derivatives","BTCF0:USTF0",1759329435818,0.82814,117340.0,117330.0,0.55781664]
["bitfinex-derivatives","BTCF0:USTF0",1759329436226,0.82814,117340.0,117330.0,0.6430427]
["bitfinex-derivatives","BTCF0:USTF0",1759329436724,0.82774,117340.0,117330.0,0.6430427]
["bitfinex-derivatives","BTCF0:USTF0",1759329436923,0.82814,117340.0,117330.0,0.6430427]
["bitfinex-derivatives","BTCF0:USTF0",1759329437522,0.00046,117340.0,117330.0,0.6430427]
["bitfinex-derivatives","BTCF0:USTF0",1759329437721,0.82842,117340.0,117330.0,0.70322722]
["bitfinex-derivatives","BTCF0:USTF0",1759329437927,0.82842,117340.0,117330.0,0.56788266]
["bitfinex-derivatives","BTCF0:USTF0",1759329438317,0.00046,117340.0,117330.0,0.56788266]
["bitfinex-derivatives","BTCF0:USTF0",1759329438517,0.41674,117340.0,117330.0,0.56788266]
["bitfinex-derivatives","BTCF0:USTF0",1759329438928,0.4172,117340.0,117330.0,0.56788266]
["bitfinex-derivatives","BTCF0:USTF0",1759329439522,0.00052,117340.0,117330.0,0.56788266]
["bitfinex-derivatives","BTCF0:USTF0",1759329439721,0.83,117340.0,117330.0,0.56788266]
["bitfinex-derivatives","BTCF0:USTF0",1759329440216,0.83,117340.0,117330.0,0.6430427]
["bitfinex-derivatives","BTCF0:USTF0",1759329440424,0.83,117340.0,117330.0,0.56788266]
["bitfinex-derivatives","BTCF0:USTF0",1759329442129,0.83,117340.0,117330.0,0.4826566]
["bitfinex-derivatives","BTCF0:USTF0",1759329444019,0.00052,117340.0,117330.0,0.4826566]
["bitfinex-derivatives","BTCF0:USTF0",1759329444230,0.83012,117340.0,117330.0,0.4826566]
["bitfinex-derivatives","BTCF0:USTF0",1759329445425,0.00052,117340.0,117330.0,0.4826566]
["bitfinex-derivatives","BTCF0:USTF0",1759329445630,0.82936,117340.0,117330.0,0.55781664]
["bitfinex-derivatives","BTCF0:USTF0",1759329445834,0.00052,117340.0,117330.0,0.55781664]
["bitfinex-derivatives","BTCF0:USTF0",1759329446035,0.82916,117340.0,117330.0,0.55781664]
["bitfinex-derivatives","BTCF0:USTF0",1759329446328,0.82924,117340.0,117330.0,0.55781664]
["bitfinex-derivatives","BTCF0:USTF0",1759329450437,6e-05,117350.0,117340.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1759329450632,3.08670655,117350.0,117340.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1759329452442,3.08670655,117350.0,117340.0,0.19602934]
["bitfinex-derivatives","BTCF0:USTF0",1759329453341,3.17186865,117350.0,117340.0,0.19602934]
["bitfinex-derivatives","BTCF0:USTF0",1759329455242,3.08670655,117350.0,117340.0,0.19602934]
["bitfinex-derivatives","BTCF0:USTF0",1759329455749,4.20066865,117350.0,117340.0,0.08806004]
["bitfinex-derivatives","BTCF0:USTF0",1759329455944,4.11398655,117350.0,117340.0,0.08806004]
["bitfinex-derivatives","BTCF0:USTF0",1759329456145,0.66806,117350.0,117340.0,0.19602934]
["bitfinex-derivatives","BTCF0:USTF0",1759329456351,3.75306655,117350.0,117340.0,0.19602934]
["bitfinex-derivatives","BTCF0:USTF0",1759329456745,3.75302655,117350.0,117340.0,0.19602934]
["bitfinex-derivatives","BTCF0:USTF0",1759329457050,3.83818855,117350.0,117340.0,0.19602934]
["bitfinex-derivatives","BTCF0:USTF0",1759329457250,3.83818855,117350.0,117340.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1759329457853,3.83822855,117350.0,117340.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1759329459053,3.83766855,117350.0,117340.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1759329459250,2.52758655,117350.0,117340.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1759329459452,2.82022,117350.0,117340.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1759329459654,3.35182655,117350.0,117340.0,0.18137499]
["bitfinex-derivatives","BTCF0:USTF0",1759329459945,2.52802655,117350.0,117340.0,0.18137499]
["bitfinex-derivatives","BTCF0:USTF0",1759329460151,3.35226655,117350.0,117340.0,0.18137499]
["bitfinex-derivatives","BTCF0:USTF0",1759329460353,0.26846,117350.0,117340.0,0.18137499]
["bitfinex-derivatives","BTCF0:USTF0",1759329460550,2.8207,117350.0,117340.0,0.18137499]
["bitfinex-derivatives","BTCF0:USTF0",1759329460742,1.98619612,117350.0,117340.0,0.4816693]
["bitfinex-derivatives","BTCF0:USTF0",1759329460950,2.81071612,117350.0,117340.0,0.4816693]
["bitfinex-derivatives","BTCF0:USTF0",1759329461148,2.81031612,117350.0,117340.0,0.4816693]
["bitfinex-derivatives","BTCF0:USTF0",1759329461348,0.25823612,117350.0,117340.0,0.4816693]
["bitfinex-derivatives","BTCF0:USTF0",1759329461547,2.81047612,117350.0,117340.0,0.4816693]
["bitfinex-derivatives","BTCF0:USTF0",1759329461752,2.81047612,117350.0,117340.0,0.55682934]
["bitfinex-derivatives","BTCF0:USTF0",1759329461952,0.25823612,117350.0,117340.0,0.55682934]
["bitfinex-derivatives","BTCF0:USTF0",1759329462142,2.81035612,117350.0,117340.0,0.55682934]
["bitfinex-derivatives","BTCF0:USTF0",1759329463754,2.81035612,117350.0,117340.0,0.4816693]
["bitfinex-derivatives","BTCF0:USTF0",1759329464259,2.81035612,117350.0,117340.0,0.55682934]
["bitfinex-derivatives","BTCF0:USTF0",1759329465547,2.81035612,117350.0,117340.0,0.19602934]
["bitfinex-derivatives","BTCF0:USTF0",1759329465749,3.78792477,117350.0,117340.0,0.19602934]
["bitfinex-derivatives","BTCF0:USTF0",1759329466140,3.78792477,117350.0,117340.0,0.11086004]
["bitfinex-derivatives","BTCF0:USTF0",1759329466341,4.18792477,117350.0,117340.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759329466542,0.0851693,117340.0,117330.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759329466749,0.0851766,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329466948,2.20038315,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329468254,3.99628093,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329468653,3.46451438,117330.0,117320.0,0.0985939]
["bitfinex-derivatives","BTCF0:USTF0",1759329468957,3.99612093,117330.0,117320.0,0.0985939]
["bitfinex-derivatives","BTCF0:USTF0",1759329469159,3.99612093,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329472559,4.00192093,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329472754,1.44580093,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329472954,4.00108093,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329475351,1.44580093,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329475556,3.60068093,117330.0,117320.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759329475954,3.60100093,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329476159,1.04620093,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329476363,3.53282315,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329476661,0.97758315,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329476858,0.89280655,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329477061,3.44712655,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329477363,3.08656655,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329477558,3.17174305,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329478057,3.08656655,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329478261,0.0004,117330.0,117320.0,0.5205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329478456,2.55464,117330.0,117320.0,0.5205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329478663,2.55424,117330.0,117320.0,0.5205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329478857,2.55464,117330.0,117320.0,0.5205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329480160,3.08624655,117330.0,117320.0,0.5205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329481162,3.17142305,117330.0,117320.0,0.5205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329482262,3.53222305,117330.0,117320.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759329483054,3.53222305,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329483259,3.53222305,117330.0,117320.0,0.0985938]
["bitfinex-derivatives","BTCF0:USTF0",1759329483766,3.93222305,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329483968,3.93222305,117330.0,117320.0,0.07387909]
["bitfinex-derivatives","BTCF0:USTF0",1759329484164,3.93222305,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329485269,1.37798305,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329485567,1.37798305,117330.0,117320.0,0.0985938]
["bitfinex-derivatives","BTCF0:USTF0",1759329485568,3.52930305,117330.0,117320.0,0.0985938]
["bitfinex-derivatives","BTCF0:USTF0",1759329485768,3.52934305,117330.0,117320.0,0.15906289]
["bitfinex-derivatives","BTCF0:USTF0",1759329485971,0.97798305,117330.0,117320.0,0.15906289]
["bitfinex-derivatives","BTCF0:USTF0",1759329486162,3.52942305,117330.0,117320.0,0.15906289]
["bitfinex-derivatives","BTCF0:USTF0",1759329486469,0.97798305,117330.0,117320.0,0.15906289]
["bitfinex-derivatives","BTCF0:USTF0",1759329486769,3.52954305,117330.0,117320.0,0.15906289]
["bitfinex-derivatives","BTCF0:USTF0",1759329487071,2.62120655,117330.0,117320.0,0.18102289]
["bitfinex-derivatives","BTCF0:USTF0",1759329487270,0.89240655,117330.0,117320.0,0.18102289]
["bitfinex-derivatives","BTCF0:USTF0",1759329487471,3.44408655,117330.0,117320.0,0.18102289]
["bitfinex-derivatives","BTCF0:USTF0",1759329487861,3.52926315,117330.0,117320.0,0.15906289]
["bitfinex-derivatives","BTCF0:USTF0",1759329488471,3.52914315,117330.0,117320.0,0.18102289]
["bitfinex-derivatives","BTCF0:USTF0",1759329488869,3.52914315,117330.0,117320.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1759329489371,0.97798315,117330.0,117320.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1759329489572,3.52890315,117330.0,117320.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1759329489869,3.52890315,117330.0,117320.0,0.18102289]
["bitfinex-derivatives","BTCF0:USTF0",1759329490067,3.52890315,117330.0,117320.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1759329490371,3.6666168,117330.0,117320.0,0.15906289]
["bitfinex-derivatives","BTCF0:USTF0",1759329490571,3.92445292,117330.0,117320.0,0.15906289]
["bitfinex-derivatives","BTCF0:USTF0",1759329490764,3.92445292,117330.0,117320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759329491069,3.92445292,117330.0,117320.0,0.07387909]
["bitfinex-derivatives","BTCF0:USTF0",1759329491772,3.92445292,117330.0,117320.0,0.15906299]
["bitfinex-derivatives","BTCF0:USTF0",1759329492272,1.37353292,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329492479,3.92385292,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329493166,3.92385292,117330.0,117320.0,0.18102299]
["bitfinex-derivatives","BTCF0:USTF0",1759329493868,3.92385292,117330.0,117320.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1759329494269,3.92385292,117330.0,117320.0,0.18102299]
["bitfinex-derivatives","BTCF0:USTF0",1759329494467,1.98663612,117330.0,117320.0,0.18102299]
["bitfinex-derivatives","BTCF0:USTF0",1759329494774,1.18397201,117340.0,117330.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1759329494965,3.73341201,117340.0,117330.0,0.0954185]
["bitfinex-derivatives","BTCF0:USTF0",1759329495374,3.66473,117340.0,117330.0,0.0954185]
["bitfinex-derivatives","BTCF0:USTF0",1759329495574,2.98638446,117340.0,117330.0,0.1805948]
["bitfinex-derivatives","BTCF0:USTF0",1759329495872,3.65610466,117340.0,117330.0,0.1805948]
["bitfinex-derivatives","BTCF0:USTF0",1759329496170,3.65610466,117340.0,117330.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759329497067,0.35097466,117340.0,117330.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1759329497269,2.3981202,117340.0,117330.0,0.5201863]
["bitfinex-derivatives","BTCF0:USTF0",1759329497572,3.2191602,117340.0,117330.0,0.59553477]
["bitfinex-derivatives","BTCF0:USTF0",1759329497869,0.68649298,117350.0,117340.0,0.1215892]
["bitfinex-derivatives","BTCF0:USTF0",1759329498074,2.56681278,117350.0,117340.0,0.18201685]
["bitfinex-derivatives","BTCF0:USTF0",1759329498270,1.0581172,117360.0,117350.0,0.1215819]
["bitfinex-derivatives","BTCF0:USTF0",1759329498462,2.938437,117360.0,117350.0,0.1215819]
["bitfinex-derivatives","BTCF0:USTF0",1759329498866,3.6929118,117360.0,117350.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759329499474,3.6933118,117360.0,117350.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759329499873,1.1436718,117360.0,117350.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759329500074,3.6926318,117360.0,117350.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759329503072,1.1436718,117360.0,117350.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759329503780,3.2449572,117360.0,117350.0,0.1215818]
["bitfinex-derivatives","BTCF0:USTF0",1759329503976,2.575637,117360.0,117350.0,0.1215818]
["bitfinex-derivatives","BTCF0:USTF0",1759329504279,3.2449572,117360.0,117350.0,0.1215818]
["bitfinex-derivatives","BTCF0:USTF0",1759329504473,3.3301118,117360.0,117350.0,0.18200945]
["bitfinex-derivatives","BTCF0:USTF0",1759329505378,3.2447972,117360.0,117350.0,0.18200945]
["bitfinex-derivatives","BTCF0:USTF0",1759329505586,3.3299518,117360.0,117350.0,0.18200945]
["bitfinex-derivatives","BTCF0:USTF0",1759329506275,0.6977172,117360.0,117350.0,0.18200945]
["bitfinex-derivatives","BTCF0:USTF0",1759329506479,0.6977172,117360.0,117350.0,0.54280945]
["bitfinex-derivatives","BTCF0:USTF0",1759329506678,2.4258372,117360.0,117350.0,0.8823818]
["bitfinex-derivatives","BTCF0:USTF0",1759329506877,2.574677,117360.0,117350.0,0.8823818]
["bitfinex-derivatives","BTCF0:USTF0",1759329507078,0.6977172,117360.0,117350.0,0.8823818]
["bitfinex-derivatives","BTCF0:USTF0",1759329507273,0.00046,117360.0,117350.0,0.94280945]
["bitfinex-derivatives","BTCF0:USTF0",1759329507478,2.54674,117360.0,117350.0,0.94280945]
["bitfinex-derivatives","BTCF0:USTF0",1759329507774,2.54674,117360.0,117350.0,1.01222127]
["bitfinex-derivatives","BTCF0:USTF0",1759329508869,0.00046,117360.0,117350.0,1.01222127]
["bitfinex-derivatives","BTCF0:USTF0",1759329509074,6e-05,117360.0,117350.0,0.95179362]
["bitfinex-derivatives","BTCF0:USTF0",1759329509276,0.81862,117360.0,117350.0,0.95179362]
["bitfinex-derivatives","BTCF0:USTF0",1759329511872,2.3973802,117370.0,117360.0,0.1195146]
["bitfinex-derivatives","BTCF0:USTF0",1759329512078,3.2154602,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329512274,3.00208683,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329513078,2.97451865,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329514888,3.00208407,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329515187,2.57410542,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329515485,2.54654,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329515787,2.97451865,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329515984,3.4876446,117370.0,117360.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759329516184,0.8564173,117370.0,117360.0,0.1195146]
["bitfinex-derivatives","BTCF0:USTF0",1759329516486,3.51572336,117370.0,117360.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759329516882,3.87652336,117370.0,117360.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759329517087,3.51572336,117370.0,117360.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329517683,3.51572336,117370.0,117360.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759329518083,0.45671741,117370.0,117360.0,0.1195146]
["bitfinex-derivatives","BTCF0:USTF0",1759329518285,3.00259741,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329518479,2.57461876,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329518691,3.00259741,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329519080,3.00251741,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329519280,2.57453876,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329519476,0.00046,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329519684,2.97423865,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329519981,2.97383865,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329520181,2.97423865,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329520592,0.42843865,117370.0,117360.0,0.4803146]
["bitfinex-derivatives","BTCF0:USTF0",1759329520787,0.00046,117370.0,117360.0,0.92851306]
["bitfinex-derivatives","BTCF0:USTF0",1759329520985,2.97415865,117370.0,117360.0,0.50053441]
["bitfinex-derivatives","BTCF0:USTF0",1759329521186,2.97415865,117370.0,117360.0,0.92851306]
["bitfinex-derivatives","BTCF0:USTF0",1759329521187,2.97375865,117370.0,117360.0,0.92851306]
["bitfinex-derivatives","BTCF0:USTF0",1759329521385,0.00046,117370.0,117360.0,0.92851306]
["bitfinex-derivatives","BTCF0:USTF0",1759329521590,2.97415865,117370.0,117360.0,0.98894071]
["bitfinex-derivatives","BTCF0:USTF0",1759329521983,1.24631865,117370.0,117360.0,0.98894071]
["bitfinex-derivatives","BTCF0:USTF0",1759329522689,1.24591865,117370.0,117360.0,0.98894071]
["bitfinex-derivatives","BTCF0:USTF0",1759329522891,1.24631865,117370.0,117360.0,0.98894071]
["bitfinex-derivatives","BTCF0:USTF0",1759329523688,0.0004,117370.0,117360.0,1.90212363]
["bitfinex-derivatives","BTCF0:USTF0",1759329523892,2.15583865,117380.0,117370.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1759329524095,2.97367865,117380.0,117370.0,0.90828595]
["bitfinex-derivatives","BTCF0:USTF0",1759329524291,2.97407865,117380.0,117370.0,0.90828595]
["bitfinex-derivatives","BTCF0:USTF0",1759329524491,0.42843865,117380.0,117370.0,0.90828595]
["bitfinex-derivatives","BTCF0:USTF0",1759329524692,2.97403865,117380.0,117370.0,0.90828595]
["bitfinex-derivatives","BTCF0:USTF0",1759329525595,0.42843865,117380.0,117370.0,0.90828595]
["bitfinex-derivatives","BTCF0:USTF0",1759329525794,2.97395865,117380.0,117370.0,0.90828595]
["bitfinex-derivatives","BTCF0:USTF0",1759329526191,0.42843865,117380.0,117370.0,0.90828595]
["bitfinex-derivatives","BTCF0:USTF0",1759329526396,2.97395865,117380.0,117370.0,0.4803073]
["bitfinex-derivatives","BTCF0:USTF0",1759329526695,3.4870774,117380.0,117370.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1759329527394,2.97387865,117380.0,117370.0,0.90828595]
["bitfinex-derivatives","BTCF0:USTF0",1759329527590,3.4869974,117380.0,117370.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1759329528297,3.4869974,117380.0,117370.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759329528795,3.8477974,117380.0,117370.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759329528996,4.67577605,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329529195,4.93361217,117380.0,117370.0,0.08846847]
["bitfinex-derivatives","BTCF0:USTF0",1759329529391,3.64967622,117380.0,117370.0,0.08846847]
["bitfinex-derivatives","BTCF0:USTF0",1759329529588,1.10423622,117380.0,117370.0,0.08846847]
["bitfinex-derivatives","BTCF0:USTF0",1759329529899,4.50551352,117380.0,117370.0,0.08846847]
["bitfinex-derivatives","BTCF0:USTF0",1759329530100,4.93349217,117380.0,117370.0,0.08846847]
["bitfinex-derivatives","BTCF0:USTF0",1759329531295,4.93349217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329532802,2.38817217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329533000,4.93341217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329533202,2.38817217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329533401,4.93337217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329533700,3.28783352,117380.0,117370.0,0.1192773]
["bitfinex-derivatives","BTCF0:USTF0",1759329533900,4.10539352,117380.0,117370.0,0.1192773]
["bitfinex-derivatives","BTCF0:USTF0",1759329534101,4.10499352,117380.0,117370.0,0.1192773]
["bitfinex-derivatives","BTCF0:USTF0",1759329534298,4.10539352,117380.0,117370.0,0.1192773]
["bitfinex-derivatives","BTCF0:USTF0",1759329534488,4.10539352,117380.0,117370.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759329534696,4.10499352,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329534995,1.56019352,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329535194,4.53337217,117380.0,117370.0,0.07351788]
["bitfinex-derivatives","BTCF0:USTF0",1759329535397,4.93337217,117380.0,117370.0,0.07351788]
["bitfinex-derivatives","BTCF0:USTF0",1759329535701,4.93337217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329536506,2.38817217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329536700,4.93333217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329538204,2.38817217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329538406,4.93329217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329538594,3.64931622,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329538790,2.38817217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329538994,4.93325217,117380.0,117370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329540097,4.93325217,117380.0,117370.0,0.07351788]
["bitfinex-derivatives","BTCF0:USTF0",1759329540498,2.38817217,117380.0,117370.0,0.07351788]
["bitfinex-derivatives","BTCF0:USTF0",1759329540702,4.93321217,117380.0,117370.0,0.07351788]
["bitfinex-derivatives","BTCF0:USTF0",1759329541507,2.38817217,117380.0,117370.0,0.07351788]
["bitfinex-derivatives","BTCF0:USTF0",1759329541699,4.93317217,117380.0,117370.0,0.07351788]
["bitfinex-derivatives","BTCF0:USTF0",1759329543802,4.69236983,117380.0,117370.0,0.07351788]
["bitfinex-derivatives","BTCF0:USTF0",1759329544608,0.0851455,117370.0,117360.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329544792,4.27476145,117370.0,117360.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759329546200,1.3019028,117370.0,117360.0,0.0982727]
["bitfinex-derivatives","BTCF0:USTF0",1759329546409,1.3019028,117370.0,117360.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759329546704,3.8467828,117370.0,117360.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759329546902,3.8471828,117370.0,117360.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759329547104,3.8467828,117370.0,117360.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759329547407,1.3023028,117370.0,117360.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759329547704,3.8471828,117370.0,117360.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759329547894,1.3023028,117370.0,117360.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759329548090,3.8472228,117370.0,117360.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759329548296,1.3023028,117370.0,117360.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1759329548505,2.15609865,117370.0,117360.0,0.55543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329548708,2.97285865,117370.0,117360.0,0.55543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329549007,0.51352385,117370.0,117360.0,0.55543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329549205,3.05840385,117370.0,117360.0,0.55543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329549507,2.15609865,117370.0,117360.0,0.95543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329549803,2.97325865,117370.0,117360.0,0.95543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329549992,0.42837865,117370.0,117360.0,0.95543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329550200,3.11585718,117370.0,117360.0,0.95543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329551605,3.11545718,117370.0,117360.0,0.95543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329551813,3.11585718,117370.0,117360.0,0.95543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329552303,1.72812,117370.0,117360.0,0.95543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329552600,2.54476,117370.0,117360.0,0.95543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329552803,2.54516,117370.0,117360.0,0.95543117]
["bitfinex-derivatives","BTCF0:USTF0",1759329553000,2.54516,117370.0,117360.0,0.8800827]
["bitfinex-derivatives","BTCF0:USTF0",1759329553197,0.0004,117370.0,117360.0,0.8800827]
["bitfinex-derivatives","BTCF0:USTF0",1759329553401,0.81744,117370.0,117360.0,1.55578432]
["bitfinex-derivatives","BTCF0:USTF0",1759329553598,6e-05,117380.0,117370.0,0.1199752]
["bitfinex-derivatives","BTCF0:USTF0",1759329553802,0.81706,117380.0,117370.0,0.55635475]
["bitfinex-derivatives","BTCF0:USTF0",1759329553998,0.81706,117380.0,117370.0,1.12697193]
["bitfinex-derivatives","BTCF0:USTF0",1759329554404,0.81746,117380.0,117370.0,1.12697193]
["bitfinex-derivatives","BTCF0:USTF0",1759329554607,0.81746,117380.0,117370.0,1.15027484]
["bitfinex-derivatives","BTCF0:USTF0",1759329556103,0.00046,117380.0,117370.0,1.55027484]
["bitfinex-derivatives","BTCF0:USTF0",1759329556302,0.42622,117380.0,117370.0,1.63547185]
["bitfinex-derivatives","BTCF0:USTF0",1759329556609,6e-05,117390.0,117380.0,0.1199681]
["bitfinex-derivatives","BTCF0:USTF0",1759329556806,0.81698,117390.0,117380.0,0.55634765]
["bitfinex-derivatives","BTCF0:USTF0",1759329557804,0.81698,117390.0,117380.0,1.12696483]
["bitfinex-derivatives","BTCF0:USTF0",1759329558110,0.81698,117390.0,117380.0,0.55634765]
["bitfinex-derivatives","BTCF0:USTF0",1759329559401,0.80676017,117390.0,117380.0,0.55634765]
["bitfinex-derivatives","BTCF0:USTF0",1759329559802,0.80676017,117390.0,117380.0,0.57605252]
["bitfinex-derivatives","BTCF0:USTF0",1759329560002,6e-05,117400.0,117390.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1759329560202,2.54438,117400.0,117390.0,0.55642467]
["bitfinex-derivatives","BTCF0:USTF0",1759329560400,2.54478,117400.0,117390.0,0.55642467]
["bitfinex-derivatives","BTCF0:USTF0",1759329560706,3.11539718,117400.0,117390.0,0.62300054]
["bitfinex-derivatives","BTCF0:USTF0",1759329560907,2.54438,117400.0,117390.0,0.62300054]
["bitfinex-derivatives","BTCF0:USTF0",1759329561107,3.11539718,117400.0,117390.0,0.62300054]
["bitfinex-derivatives","BTCF0:USTF0",1759329561306,2.54478,117400.0,117390.0,0.62300054]
["bitfinex-derivatives","BTCF0:USTF0",1759329561809,1.72798,117400.0,117390.0,0.62300054]
["bitfinex-derivatives","BTCF0:USTF0",1759329562007,2.54466,117400.0,117390.0,0.62300054]
["bitfinex-derivatives","BTCF0:USTF0",1759329562210,2.54426,117400.0,117390.0,0.62300054]
["bitfinex-derivatives","BTCF0:USTF0",1759329562412,2.54462,117400.0,117390.0,0.70818304]
["bitfinex-derivatives","BTCF0:USTF0",1759329562602,2.54422,117400.0,117390.0,1.10818304]
["bitfinex-derivatives","BTCF0:USTF0",1759329562802,0.8167,117400.0,117390.0,1.10818304]
["bitfinex-derivatives","BTCF0:USTF0",1759329563011,0.8167,117400.0,117390.0,1.67880022]
["bitfinex-derivatives","BTCF0:USTF0",1759329563217,0.8171,117400.0,117390.0,1.67880022]
["bitfinex-derivatives","BTCF0:USTF0",1759329563405,0.8171,117400.0,117390.0,1.67870355]
["bitfinex-derivatives","BTCF0:USTF0",1759329563606,0.8167,117400.0,117390.0,1.67870355]
["bitfinex-derivatives","BTCF0:USTF0",1759329563807,0.8171,117400.0,117390.0,1.03259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329564207,0.8171,117400.0,117390.0,1.60321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329564406,0.81706,117400.0,117390.0,1.03259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329564703,0.81666,117400.0,117390.0,1.03259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329565210,0.81706,117400.0,117390.0,1.03259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329566513,0.81706,117400.0,117390.0,1.60321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329567310,0.81706,117400.0,117390.0,1.67870355]
["bitfinex-derivatives","BTCF0:USTF0",1759329567506,0.81706,117400.0,117390.0,1.10808637]
["bitfinex-derivatives","BTCF0:USTF0",1759329567702,0.81706,117400.0,117390.0,1.67870355]
["bitfinex-derivatives","BTCF0:USTF0",1759329567904,0.81706,117400.0,117390.0,1.10808637]
["bitfinex-derivatives","BTCF0:USTF0",1759329568313,0.81706,117400.0,117390.0,1.67870355]
["bitfinex-derivatives","BTCF0:USTF0",1759329568710,0.81706,117400.0,117390.0,1.10808637]
["bitfinex-derivatives","BTCF0:USTF0",1759329568909,0.81706,117400.0,117390.0,1.67870355]
["bitfinex-derivatives","BTCF0:USTF0",1759329569111,0.81706,117400.0,117390.0,1.10808637]
["bitfinex-derivatives","BTCF0:USTF0",1759329569315,0.81706,117400.0,117390.0,1.60321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329569511,0.80684163,117400.0,117390.0,1.03259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329569718,0.80684163,117400.0,117390.0,1.60321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329569912,0.81964,117400.0,117390.0,1.60321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329570116,0.81952,117400.0,117390.0,1.60321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329570510,0.0004,117400.0,117390.0,1.03259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329570706,0.51836,117400.0,117390.0,1.60321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329570912,0.51836,117400.0,117390.0,1.03259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329571220,0.51796,117400.0,117390.0,1.10800317]
["bitfinex-derivatives","BTCF0:USTF0",1759329571410,0.51836,117400.0,117390.0,1.03259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329572719,0.0004,117400.0,117390.0,1.60321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329572920,0.8204,117400.0,117390.0,1.60321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329573119,0.8204,117400.0,117390.0,1.03259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329573321,0.8204,117400.0,117390.0,1.10800317]
["bitfinex-derivatives","BTCF0:USTF0",1759329573622,0.8204,117400.0,117390.0,1.67862035]
["bitfinex-derivatives","BTCF0:USTF0",1759329573918,0.0004,117400.0,117390.0,1.67862035]
["bitfinex-derivatives","BTCF0:USTF0",1759329574119,0.8204,117400.0,117390.0,1.67862035]
["bitfinex-derivatives","BTCF0:USTF0",1759329574821,1.39101718,117400.0,117390.0,1.03259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329575015,0.8204,117400.0,117390.0,1.09292195]
["bitfinex-derivatives","BTCF0:USTF0",1759329575324,1.39101718,117400.0,117390.0,0.69292195]
["bitfinex-derivatives","BTCF0:USTF0",1759329576016,0.8204,117400.0,117390.0,0.69292195]
["bitfinex-derivatives","BTCF0:USTF0",1759329576714,0.0004,117400.0,117390.0,0.69292195]
["bitfinex-derivatives","BTCF0:USTF0",1759329576918,0.8204,117400.0,117390.0,1.20321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329577321,0.0004,117400.0,117390.0,1.20321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329577520,0.82012,117400.0,117390.0,1.20321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329577724,0.0004,117400.0,117390.0,1.20321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329578218,0.81988,117400.0,117390.0,1.20321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329578419,0.0004,117400.0,117390.0,0.63259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329578620,0.81976,117400.0,117390.0,1.20321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329578919,0.0004,117400.0,117390.0,1.20321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329579120,0.81924,117400.0,117390.0,1.20321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329579323,0.81964,117400.0,117390.0,1.20321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329579709,0.81964,117400.0,117390.0,0.63259917]
["bitfinex-derivatives","BTCF0:USTF0",1759329579909,0.81964,117400.0,117390.0,1.20321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329580420,0.0004,117400.0,117390.0,1.20321635]
["bitfinex-derivatives","BTCF0:USTF0",1759329580723,1.75049248,117420.0,117410.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759329580920,0.00086,117420.0,117410.0,1.11182939]
["bitfinex-derivatives","BTCF0:USTF0",1759329581127,0.81918,117420.0,117410.0,1.11182939]
["bitfinex-derivatives","BTCF0:USTF0",1759329581424,0.81958,117420.0,117410.0,0.62639471]
["bitfinex-derivatives","BTCF0:USTF0",1759329581720,0.57216278,117420.0,117410.0,0.62639471]
["bitfinex-derivatives","BTCF0:USTF0",1759329581918,1.39112278,117420.0,117410.0,0.62639471]
["bitfinex-derivatives","BTCF0:USTF0",1759329582119,0.57216278,117420.0,117410.0,0.62639471]
["bitfinex-derivatives","BTCF0:USTF0",1759329582320,0.0015456,117420.0,117410.0,0.62639471]
["bitfinex-derivatives","BTCF0:USTF0",1759329582625,0.0015456,117420.0,117410.0,1.57290834]
["bitfinex-derivatives","BTCF0:USTF0",1759329582821,0.0015456,117420.0,117410.0,1.97290834]
["bitfinex-derivatives","BTCF0:USTF0",1759329583021,0.8199056,117420.0,117410.0,1.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1759329583421,0.82085018,117420.0,117410.0,1.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1759329584025,0.00209018,117420.0,117410.0,1.97290834]
["bitfinex-derivatives","BTCF0:USTF0",1759329584221,0.82029018,117420.0,117410.0,1.97290834]
["bitfinex-derivatives","BTCF0:USTF0",1759329584421,0.00239935,117420.0,117410.0,1.3268089]
["bitfinex-derivatives","BTCF0:USTF0",1759329584621,0.82059935,117420.0,117410.0,1.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1759329585429,0.82059935,117420.0,117410.0,0.9268089]
["bitfinex-derivatives","BTCF0:USTF0",1759329586131,0.82059935,117420.0,117410.0,0.98721105]
["bitfinex-derivatives","BTCF0:USTF0",1759329586429,0.00239935,117420.0,117410.0,0.98721105]
["bitfinex-derivatives","BTCF0:USTF0",1759329586631,0.82003935,117420.0,117410.0,0.98721105]
["bitfinex-derivatives","BTCF0:USTF0",1759329587731,0.00239935,117420.0,117410.0,0.98721105]
["bitfinex-derivatives","BTCF0:USTF0",1759329588031,0.81931935,117420.0,117410.0,1.55782823]
["bitfinex-derivatives","BTCF0:USTF0",1759329588222,0.00239935,117420.0,117410.0,1.57290834]
["bitfinex-derivatives","BTCF0:USTF0",1759329588423,0.81931935,117420.0,117410.0,1.00229116]
["bitfinex-derivatives","BTCF0:USTF0",1759329588730,0.00239935,117420.0,117410.0,1.57290834]
["bitfinex-derivatives","BTCF0:USTF0",1759329588931,0.81979935,117420.0,117410.0,1.57290834]
["bitfinex-derivatives","BTCF0:USTF0",1759329589326,0.81967935,117420.0,117410.0,1.00229116]
["bitfinex-derivatives","BTCF0:USTF0",1759329589526,0.81927935,117420.0,117410.0,1.57290834]
["bitfinex-derivatives","BTCF0:USTF0",1759329589824,0.81967935,117420.0,117410.0,0.9268089]
["bitfinex-derivatives","BTCF0:USTF0",1759329590030,0.81967935,117420.0,117410.0,1.49742608]
["bitfinex-derivatives","BTCF0:USTF0",1759329590230,0.81967935,117420.0,117410.0,0.9268089]
["bitfinex-derivatives","BTCF0:USTF0",1759329590430,0.81967935,117420.0,117410.0,1.49742608]
["bitfinex-derivatives","BTCF0:USTF0",1759329590832,0.80946263,117420.0,117410.0,1.49742608]
["bitfinex-derivatives","BTCF0:USTF0",1759329592433,0.80946263,117420.0,117410.0,1.57290426]
["bitfinex-derivatives","BTCF0:USTF0",1759329592929,0.80946263,117420.0,117410.0,1.00228708]
["bitfinex-derivatives","BTCF0:USTF0",1759329593127,1.78007981,117420.0,117410.0,0.8416264]
["bitfinex-derivatives","BTCF0:USTF0",1759329593327,1.78007981,117420.0,117410.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1759329593734,1.78007981,117420.0,117410.0,0.18040005]
["bitfinex-derivatives","BTCF0:USTF0",1759329593926,1.78007981,117420.0,117410.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1759329594127,3.51429718,117420.0,117410.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1759329594738,0.97101718,117420.0,117410.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1759329594939,3.51425718,117420.0,117410.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1759329595941,0.97101718,117420.0,117410.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1759329596140,3.51385718,117420.0,117410.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1759329596341,0.97101718,117420.0,117410.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1759329596536,1.78737718,117420.0,117410.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1759329597041,0.4004,117420.0,117410.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1759329597246,1.78737718,117420.0,117410.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1759329597948,0.97101718,117420.0,117410.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1759329598148,1.78737718,117420.0,117410.0,0.4808264]
["bitfinex-derivatives","BTCF0:USTF0",1759329598450,0.81676,117420.0,117410.0,1.21208975]
["bitfinex-derivatives","BTCF0:USTF0",1759329598946,0.81636,117420.0,117410.0,0.56599439]
["bitfinex-derivatives","BTCF0:USTF0",1759329599148,0.81676,117420.0,117410.0,0.56599439]
["bitfinex-derivatives","BTCF0:USTF0",1759329600153,0.0004,117420.0,117410.0,0.56599439]
["bitfinex-derivatives","BTCF0:USTF0",1759329600354,0.40532,117420.0,117410.0,0.56599439]
["bitfinex-derivatives","BTCF0:USTF0",1759329600570,0.0004,117420.0,117410.0,1.13661157]
["bitfinex-derivatives","BTCF0:USTF0",1759329600853,0.57061718,117430.0,117420.0,0.0851091]
["bitfinex-derivatives","BTCF0:USTF0",1759329601055,1.72694,117440.0,117430.0,0.1204419]
["bitfinex-derivatives","BTCF0:USTF0",1759329601261,2.54326,117440.0,117430.0,0.54159602]
["bitfinex-derivatives","BTCF0:USTF0",1759329601455,2.54326,117440.0,117430.0,0.62676401]
["bitfinex-derivatives","BTCF0:USTF0",1759329601651,6e-05,117440.0,117430.0,0.62676401]
["bitfinex-derivatives","BTCF0:USTF0",1759329601857,0.81678,117440.0,117430.0,1.19738119]
["bitfinex-derivatives","BTCF0:USTF0",1759329602358,0.81678,117440.0,117430.0,1.26494865]
["bitfinex-derivatives","BTCF0:USTF0",1759329602656,6e-05,117440.0,117430.0,1.26494865]
["bitfinex-derivatives","BTCF0:USTF0",1759329602857,0.81674,117440.0,117430.0,1.26494865]
["bitfinex-derivatives","BTCF0:USTF0",1759329603257,0.00046,117440.0,117430.0,1.26494865]
["bitfinex-derivatives","BTCF0:USTF0",1759329603457,0.81674,117440.0,117430.0,1.26494865]
["bitfinex-derivatives","BTCF0:USTF0",1759329603658,0.81674,117440.0,117430.0,1.20459453]
["bitfinex-derivatives","BTCF0:USTF0",1759329604058,0.81634,117440.0,117430.0,1.28004098]
["bitfinex-derivatives","BTCF0:USTF0",1759329604260,0.81674,117440.0,117430.0,1.34036277]
["bitfinex-derivatives","BTCF0:USTF0",1759329604560,0.81674,117440.0,117430.0,0.69429914]
["bitfinex-derivatives","BTCF0:USTF0",1759329607059,0.00046,117440.0,117430.0,1.26491632]
["bitfinex-derivatives","BTCF0:USTF0",1759329607262,0.65922,117440.0,117430.0,1.28004098]
["bitfinex-derivatives","BTCF0:USTF0",1759329607454,0.65922,117440.0,117430.0,0.7094238]
["bitfinex-derivatives","BTCF0:USTF0",1759329607765,0.65882,117440.0,117430.0,1.28004098]
["bitfinex-derivatives","BTCF0:USTF0",1759329607955,0.65922,117440.0,117430.0,1.28004098]
["bitfinex-derivatives","BTCF0:USTF0",1759329608758,0.65922,117440.0,117430.0,0.7094238]
["bitfinex-derivatives","BTCF0:USTF0",1759329609165,0.81658,117440.0,117430.0,0.7094238]
["bitfinex-derivatives","BTCF0:USTF0",1759329609759,0.81658,117440.0,117430.0,1.28004098]
["bitfinex-derivatives","BTCF0:USTF0",1759329610453,0.81658,117440.0,117430.0,0.7094238]
["bitfinex-derivatives","BTCF0:USTF0",1759329610860,0.80636543,117440.0,117430.0,1.28004098]
["bitfinex-derivatives","BTCF0:USTF0",1759329611060,0.57061718,117450.0,117440.0,0.1204346]
["bitfinex-derivatives","BTCF0:USTF0",1759329611263,0.81608,117450.0,117440.0,0.54161379]
["bitfinex-derivatives","BTCF0:USTF0",1759329611463,0.81608,117450.0,117440.0,0.4812346]
["bitfinex-derivatives","BTCF0:USTF0",1759329611659,1.38669718,117450.0,117440.0,0.4812346]
["bitfinex-derivatives","BTCF0:USTF0",1759329611864,1.87178458,117450.0,117440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759329612064,1.87178458,117450.0,117440.0,0.0977647]
["bitfinex-derivatives","BTCF0:USTF0",1759329612266,2.07099524,117450.0,117440.0,0.1204347]
["bitfinex-derivatives","BTCF0:USTF0",1759329612465,2.51688264,117450.0,117440.0,0.1204347]
["bitfinex-derivatives","BTCF0:USTF0",1759329613073,2.51688264,117450.0,117440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759329613275,2.51688264,117450.0,117440.0,0.07304919]
["bitfinex-derivatives","BTCF0:USTF0",1759329613477,2.94434026,117450.0,117440.0,0.07304919]
["bitfinex-derivatives","BTCF0:USTF0",1759329613666,2.96124113,117450.0,117440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759329613868,1.67886827,117450.0,117440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759329614071,2.96124113,117450.0,117440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759329615584,0.0850947,117440.0,117430.0,0.07304919]
["bitfinex-derivatives","BTCF0:USTF0",1759329615882,4.27086756,117440.0,117430.0,0.07304919]
["bitfinex-derivatives","BTCF0:USTF0",1759329616070,4.67086756,117440.0,117430.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759329616271,4.67086756,117440.0,117430.0,0.07304919]
["bitfinex-derivatives","BTCF0:USTF0",1759329616476,4.67082756,117440.0,117430.0,0.07304919]
["bitfinex-derivatives","BTCF0:USTF0",1759329616677,2.12826756,117440.0,117430.0,0.07304919]
["bitfinex-derivatives","BTCF0:USTF0",1759329616875,2.12826756,117440.0,117430.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759329617072,4.67082756,117440.0,117430.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759329617275,4.67082756,117440.0,117430.0,0.07304919]
["bitfinex-derivatives","BTCF0:USTF0",1759329617981,4.67082756,117440.0,117410.0,0.02877726]
["bitfinex-derivatives","BTCF0:USTF0",1759329617982,0.0851091,117420.0,117410.0,0.02877726]
["bitfinex-derivatives","BTCF0:USTF0",1759329618281,0.0851164,117410.0,117400.0,0.20335921]
["bitfinex-derivatives","BTCF0:USTF0",1759329618474,0.4459164,117410.0,117400.0,0.20335921]
["bitfinex-derivatives","BTCF0:USTF0",1759329618871,0.4459164,117410.0,117400.0,0.0977936]
["bitfinex-derivatives","BTCF0:USTF0",1759329618872,0.0851164,117410.0,117400.0,0.0977936]
["bitfinex-derivatives","BTCF0:USTF0",1759329619182,0.87337112,117420.0,117410.0,0.0977464]
["bitfinex-derivatives","BTCF0:USTF0",1759329619369,3.41601112,117420.0,117410.0,0.0977464]
["bitfinex-derivatives","BTCF0:USTF0",1759329619574,3.41601112,117420.0,117410.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759329619876,3.41605112,117420.0,117410.0,0.1196163]
["bitfinex-derivatives","BTCF0:USTF0",1759329620072,2.94283524,117420.0,117410.0,0.1196163]
["bitfinex-derivatives","BTCF0:USTF0",1759329620274,3.39799524,117420.0,117410.0,0.4804163]
["bitfinex-derivatives","BTCF0:USTF0",1759329620470,0.85531524,117420.0,117410.0,0.4804163]
["bitfinex-derivatives","BTCF0:USTF0",1759329620677,3.39763524,117420.0,117410.0,0.4804163]
["bitfinex-derivatives","BTCF0:USTF0",1759329620883,0.85531524,117420.0,117410.0,0.58598191]
["bitfinex-derivatives","BTCF0:USTF0",1759329621083,3.39803524,117420.0,117410.0,0.58598191]
["bitfinex-derivatives","BTCF0:USTF0",1759329621284,2.54312,117420.0,117410.0,0.58598191]
["bitfinex-derivatives","BTCF0:USTF0",1759329621587,3.39763524,117420.0,117410.0,0.58598191]
["bitfinex-derivatives","BTCF0:USTF0",1759329621786,0.0004,117420.0,117410.0,0.58598191]
["bitfinex-derivatives","BTCF0:USTF0",1759329621979,2.96805762,117420.0,117410.0,0.58598191]
["bitfinex-derivatives","BTCF0:USTF0",1759329622176,2.5406,117420.0,117410.0,0.58598191]
["bitfinex-derivatives","BTCF0:USTF0",1759329622486,2.5406,117420.0,117410.0,0.4804163]
["bitfinex-derivatives","BTCF0:USTF0",1759329622673,0.0004,117420.0,117410.0,0.4804163]
["bitfinex-derivatives","BTCF0:USTF0",1759329622876,2.54324,117420.0,117410.0,0.58598191]
["bitfinex-derivatives","BTCF0:USTF0",1759329623087,0.0004,117420.0,117410.0,0.58598191]
["bitfinex-derivatives","BTCF0:USTF0",1759329623288,2.54324,117420.0,117410.0,0.58598191]
["bitfinex-derivatives","BTCF0:USTF0",1759329623588,3.29644973,117420.0,117410.0,0.50086561]
["bitfinex-derivatives","BTCF0:USTF0",1759329624087,3.29644973,117420.0,117410.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759329624291,3.29644973,117420.0,117410.0,0.1196161]
["bitfinex-derivatives","BTCF0:USTF0",1759329624491,2.6283488,117420.0,117410.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759329624793,4.05724973,117420.0,117410.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759329625180,0.0851162,117410.0,117400.0,0.11823561]
["bitfinex-derivatives","BTCF0:USTF0",1759329625483,1.11401713,117410.0,117400.0,0.11823561]
["bitfinex-derivatives","BTCF0:USTF0",1759329625688,1.11401713,117410.0,117400.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759329626089,0.0851236,117400.0,117390.0,0.11819561]
["bitfinex-derivatives","BTCF0:USTF0",1759329626289,1.92998453,117400.0,117390.0,0.11819561]
["bitfinex-derivatives","BTCF0:USTF0",1759329626485,2.99808546,117400.0,117390.0,0.11819561]
["bitfinex-derivatives","BTCF0:USTF0",1759329626885,4.72496546,117400.0,117390.0,0.11819561]
["bitfinex-derivatives","BTCF0:USTF0",1759329627587,0.0851308,117390.0,117380.0,0.11894087]
["bitfinex-derivatives","BTCF0:USTF0",1759329627894,1.11403173,117390.0,117380.0,0.11894087]
["bitfinex-derivatives","BTCF0:USTF0",1759329628092,1.51403173,117390.0,117380.0,0.11894087]
["bitfinex-derivatives","BTCF0:USTF0",1759329628389,1.51403173,117390.0,117380.0,0.10631087]
["bitfinex-derivatives","BTCF0:USTF0",1759329628591,4.05699173,117390.0,117380.0,0.10631087]
["bitfinex-derivatives","BTCF0:USTF0",1759329628793,4.0781715,117390.0,117380.0,0.11974087]
["bitfinex-derivatives","BTCF0:USTF0",1759329629180,1.5352115,117390.0,117380.0,0.11974087]
["bitfinex-derivatives","BTCF0:USTF0",1759329629385,4.0782515,117390.0,117380.0,0.08972541]
["bitfinex-derivatives","BTCF0:USTF0",1759329629586,1.5352115,117390.0,117380.0,0.08972541]
["bitfinex-derivatives","BTCF0:USTF0",1759329629786,4.0782915,117390.0,117380.0,0.08972541]
["bitfinex-derivatives","BTCF0:USTF0",1759329630190,1.52499133,117390.0,117380.0,0.09931336]
["bitfinex-derivatives","BTCF0:USTF0",1759329630384,4.06811133,117390.0,117380.0,0.09931336]
["bitfinex-derivatives","BTCF0:USTF0",1759329630584,1.52499133,117390.0,117380.0,0.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1759329630794,4.06811133,117390.0,117380.0,0.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1759329632089,1.52499133,117390.0,117380.0,0.09931336]
["bitfinex-derivatives","BTCF0:USTF0",1759329632894,4.06827133,117390.0,117380.0,0.09931336]
["bitfinex-derivatives","BTCF0:USTF0",1759329633196,1.8233304,117390.0,117380.0,0.12146336]
["bitfinex-derivatives","BTCF0:USTF0",1759329633491,0.02117977,117390.0,117380.0,0.48226336]
["bitfinex-derivatives","BTCF0:USTF0",1759329633681,3.29695153,117390.0,117380.0,0.12146336]
["bitfinex-derivatives","BTCF0:USTF0",1759329634283,3.29699153,117390.0,117380.0,0.12146336]
["bitfinex-derivatives","BTCF0:USTF0",1759329634483,3.65779153,117390.0,117380.0,0.12146336]
["bitfinex-derivatives","BTCF0:USTF0",1759329634684,3.65779153,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329635590,1.11443153,117390.0,117380.0,0.09931326]
["bitfinex-derivatives","BTCF0:USTF0",1759329635790,0.75363153,117390.0,117380.0,0.09931326]
["bitfinex-derivatives","BTCF0:USTF0",1759329635990,3.65783153,117390.0,117380.0,0.09931326]
["bitfinex-derivatives","BTCF0:USTF0",1759329636196,3.65743153,117390.0,117380.0,0.09931326]
["bitfinex-derivatives","BTCF0:USTF0",1759329636388,3.67809584,117390.0,117380.0,0.09931326]
["bitfinex-derivatives","BTCF0:USTF0",1759329636583,4.07809584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329637391,1.53469584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329637597,4.07813584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329637791,1.53469584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329638292,4.07813584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329638791,1.53469584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329639095,4.07817584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329639296,1.53469584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329639490,1.13469584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329639693,3.67817584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329641687,1.13469584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329641893,3.67825584,117390.0,117380.0,0.01417526]
["bitfinex-derivatives","BTCF0:USTF0",1759329642498,3.67825584,117390.0,117380.0,0.00074526]
["bitfinex-derivatives","BTCF0:USTF0",1759329642999,0.0851378,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329643194,1.11403873,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329643696,0.085145,117370.0,117360.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329643890,1.93012593,117370.0,117360.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329644090,1.93021196,117370.0,117360.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329644499,1.11413196,117370.0,117360.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329644797,3.65773196,117370.0,117360.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329644987,3.72615807,117370.0,117360.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329645186,4.12615807,117370.0,117360.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329645589,0.0851522,117360.0,117350.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329645786,1.11405313,117360.0,117350.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329646402,3.65773313,117360.0,117350.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329646592,0.0851593,117350.0,117340.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329646896,4.32584116,117350.0,117340.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329647692,1.78216116,117350.0,117340.0,0.0985965]
["bitfinex-derivatives","BTCF0:USTF0",1759329647891,0.3608,117350.0,117340.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1759329648196,3.65818013,117350.0,117340.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1759329648395,3.65818013,117350.0,117340.0,0.5207465]
["bitfinex-derivatives","BTCF0:USTF0",1759329648396,2.54416,117350.0,117340.0,0.5207465]
["bitfinex-derivatives","BTCF0:USTF0",1759329648594,0.51446154,117370.0,117360.0,0.0981119]
["bitfinex-derivatives","BTCF0:USTF0",1759329648797,3.72632247,117370.0,117360.0,0.1208119]
["bitfinex-derivatives","BTCF0:USTF0",1759329649101,3.72636247,117370.0,117360.0,0.1208119]
["bitfinex-derivatives","BTCF0:USTF0",1759329649294,3.05866154,117370.0,117360.0,0.1208119]
["bitfinex-derivatives","BTCF0:USTF0",1759329649487,2.91068247,117370.0,117360.0,0.1208119]
["bitfinex-derivatives","BTCF0:USTF0",1759329649692,3.72680247,117370.0,117360.0,0.1208119]
["bitfinex-derivatives","BTCF0:USTF0",1759329649993,3.72684247,117370.0,117360.0,0.1208119]
["bitfinex-derivatives","BTCF0:USTF0",1759329650197,1.18296247,117370.0,117360.0,0.1208119]
["bitfinex-derivatives","BTCF0:USTF0",1759329650388,1.72824603,117370.0,117360.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1759329650593,2.62907063,117370.0,117360.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1759329650796,1.72824603,117370.0,117360.0,0.8816119]
["bitfinex-derivatives","BTCF0:USTF0",1759329651098,1.72784603,117370.0,117360.0,1.54971283]
["bitfinex-derivatives","BTCF0:USTF0",1759329651298,2.54436603,117370.0,117360.0,0.8816119]
["bitfinex-derivatives","BTCF0:USTF0",1759329651702,2.54396603,117370.0,117360.0,0.8816119]
["bitfinex-derivatives","BTCF0:USTF0",1759329651900,1.72776,117380.0,117370.0,0.0851446]
["bitfinex-derivatives","BTCF0:USTF0",1759329652195,2.54388,117380.0,117370.0,0.4816046]
["bitfinex-derivatives","BTCF0:USTF0",1759329652500,2.54428,117380.0,117370.0,0.4816046]
["bitfinex-derivatives","BTCF0:USTF0",1759329653102,2.54432645,117380.0,117370.0,0.4816046]
["bitfinex-derivatives","BTCF0:USTF0",1759329653302,0.00044645,117380.0,117370.0,0.4816046]
["bitfinex-derivatives","BTCF0:USTF0",1759329653495,2.54424645,117380.0,117370.0,0.4816046]
["bitfinex-derivatives","BTCF0:USTF0",1759329653698,2.54420645,117380.0,117370.0,0.4816046]
["bitfinex-derivatives","BTCF0:USTF0",1759329654997,0.00044645,117380.0,117370.0,0.4816046]
["bitfinex-derivatives","BTCF0:USTF0",1759329655303,1.72812645,117380.0,117370.0,1.63490254]
["bitfinex-derivatives","BTCF0:USTF0",1759329655501,2.54416645,117380.0,117370.0,1.63490254]
["bitfinex-derivatives","BTCF0:USTF0",1759329655701,2.54376645,117380.0,117370.0,1.63490254]
["bitfinex-derivatives","BTCF0:USTF0",1759329655902,2.54416645,117380.0,117370.0,1.63490254]
["bitfinex-derivatives","BTCF0:USTF0",1759329656204,2.54416645,117380.0,117370.0,0.96680161]
["bitfinex-derivatives","BTCF0:USTF0",1759329657999,0.81640645,117380.0,117370.0,1.7031924]
["bitfinex-derivatives","BTCF0:USTF0",1759329658198,0.00044645,117380.0,117370.0,1.7031924]
["bitfinex-derivatives","BTCF0:USTF0",1759329658407,0.81640645,117380.0,117370.0,1.7031924]
["bitfinex-derivatives","BTCF0:USTF0",1759329658808,0.81636645,117380.0,117370.0,1.7031924]
["bitfinex-derivatives","BTCF0:USTF0",1759329659107,1.7276,117400.0,117390.0,0.1207901]
["bitfinex-derivatives","BTCF0:USTF0",1759329659302,2.54432,117400.0,117390.0,0.4815901]
["bitfinex-derivatives","BTCF0:USTF0",1759329660104,2.54428,117400.0,117390.0,0.4815901]
["bitfinex-derivatives","BTCF0:USTF0",1759329660406,0.0008,117400.0,117390.0,0.4815901]
["bitfinex-derivatives","BTCF0:USTF0",1759329660608,2.5442,117400.0,117390.0,0.4815901]
["bitfinex-derivatives","BTCF0:USTF0",1759329661108,2.56230219,117400.0,117390.0,0.4815901]
["bitfinex-derivatives","BTCF0:USTF0",1759329661308,3.23040312,117400.0,117390.0,0.4815901]
["bitfinex-derivatives","BTCF0:USTF0",1759329661509,0.68700312,117400.0,117390.0,0.4815901]
["bitfinex-derivatives","BTCF0:USTF0",1759329661708,3.23036312,117400.0,117390.0,0.4815901]
["bitfinex-derivatives","BTCF0:USTF0",1759329661905,0.68700312,117400.0,117390.0,0.4815901]
["bitfinex-derivatives","BTCF0:USTF0",1759329662209,3.23032312,117400.0,117390.0,0.4815901]
["bitfinex-derivatives","BTCF0:USTF0",1759329662708,2.64730489,117400.0,117390.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1759329663011,3.31540582,117400.0,117390.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759329663209,3.31540582,117400.0,117390.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1759329663401,3.31540582,117400.0,117390.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1759329663601,0.10402489,117400.0,117390.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1759329663909,3.31536572,117400.0,117390.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1759329664304,3.31536572,117400.0,117390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329664504,3.31536572,117400.0,117390.0,0.0980899]
["bitfinex-derivatives","BTCF0:USTF0",1759329664903,0.77212572,117400.0,117390.0,0.0980899]
["bitfinex-derivatives","BTCF0:USTF0",1759329665099,2.56206219,117400.0,117390.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1759329665304,3.23016312,117400.0,117390.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1759329665505,2.56206219,117400.0,117390.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1759329665704,0.0008,117400.0,117390.0,0.4815899]
["bitfinex-derivatives","BTCF0:USTF0",1759329665999,1.72713422,117400.0,117390.0,1.65503438]
["bitfinex-derivatives","BTCF0:USTF0",1759329666205,2.54285422,117400.0,117390.0,1.65503438]
["bitfinex-derivatives","BTCF0:USTF0",1759329666504,2.54325422,117400.0,117390.0,1.65503438]
["bitfinex-derivatives","BTCF0:USTF0",1759329666707,2.54285422,117400.0,117390.0,0.98693345]
["bitfinex-derivatives","BTCF0:USTF0",1759329666912,2.54325422,117400.0,117390.0,0.98693345]
["bitfinex-derivatives","BTCF0:USTF0",1759329668005,2.54325422,117400.0,117390.0,1.06247269]
["bitfinex-derivatives","BTCF0:USTF0",1759329668512,0.81608,117400.0,117390.0,1.06247269]
["bitfinex-derivatives","BTCF0:USTF0",1759329669514,0.81608,117400.0,117390.0,0.57729019]
["bitfinex-derivatives","BTCF0:USTF0",1759329669913,0.81608,117400.0,117390.0,0.50175095]
["bitfinex-derivatives","BTCF0:USTF0",1759329670809,1.48418093,117400.0,117390.0,0.50175095]
["bitfinex-derivatives","BTCF0:USTF0",1759329671011,1.56930353,117400.0,117390.0,0.0980899]
["bitfinex-derivatives","BTCF0:USTF0",1759329671209,1.15362353,117400.0,117390.0,0.0980899]
["bitfinex-derivatives","BTCF0:USTF0",1759329671516,3.69642353,117400.0,117390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329671813,4.05722353,117400.0,117390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329672313,3.92043374,117400.0,117390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329672918,3.92039374,117400.0,117390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329673411,1.37763374,117400.0,117390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329673714,3.92039374,117400.0,117390.0,0.0980898]
["bitfinex-derivatives","BTCF0:USTF0",1759329673915,1.8127226,117400.0,117390.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1759329674113,2.6278826,117400.0,117390.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1759329674412,2.6278826,117400.0,117390.0,0.4815898]
["bitfinex-derivatives","BTCF0:USTF0",1759329674413,1.72764,117400.0,117390.0,0.4815898]
["bitfinex-derivatives","BTCF0:USTF0",1759329674612,2.5428,117400.0,117390.0,0.55712904]
["bitfinex-derivatives","BTCF0:USTF0",1759329674911,2.5432,117400.0,117390.0,0.55712904]
["bitfinex-derivatives","BTCF0:USTF0",1759329675216,0.46465579,117410.0,117400.0,0.0980826]
["bitfinex-derivatives","BTCF0:USTF0",1759329675517,3.00825579,117410.0,117400.0,0.0980826]
["bitfinex-derivatives","BTCF0:USTF0",1759329675912,3.53956693,117410.0,117400.0,0.0980826]
["bitfinex-derivatives","BTCF0:USTF0",1759329677613,3.93956693,117410.0,117400.0,0.0980826]
["bitfinex-derivatives","BTCF0:USTF0",1759329677813,3.93956693,117410.0,117400.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329678020,3.95956693,117410.0,117400.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329678213,3.93956693,117410.0,117400.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329678419,3.93956693,117410.0,117390.0,0.07553924]
["bitfinex-derivatives","BTCF0:USTF0",1759329678420,0.07490319,117400.0,117390.0,0.07553924]
["bitfinex-derivatives","BTCF0:USTF0",1759329678718,0.0851298,117390.0,117380.0,0.15906485]
["bitfinex-derivatives","BTCF0:USTF0",1759329678916,1.79276094,117390.0,117380.0,0.05349924]
["bitfinex-derivatives","BTCF0:USTF0",1759329679118,2.19276094,117390.0,117380.0,0.05349924]
["bitfinex-derivatives","BTCF0:USTF0",1759329679312,0.0851371,117380.0,117370.0,0.11852561]
["bitfinex-derivatives","BTCF0:USTF0",1759329679513,0.97724824,117380.0,117370.0,0.11852561]
["bitfinex-derivatives","BTCF0:USTF0",1759329679718,0.97724824,117380.0,117370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329679918,0.4459371,117380.0,117370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329680118,0.97724824,117380.0,117370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329680718,1.37724824,117380.0,117370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329681419,3.92008824,117380.0,117370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329681621,1.37724824,117380.0,117370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329682219,3.92008824,117380.0,117370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329682517,1.37724824,117380.0,117370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329682823,3.92020824,117380.0,117370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759329685024,0.0851436,117370.0,117360.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329685219,0.97725474,117370.0,117360.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329685412,0.0851508,117360.0,117350.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329685616,1.79282194,117360.0,117350.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329688622,3.52046194,117360.0,117350.0,0.1195583]
["bitfinex-derivatives","BTCF0:USTF0",1759329689516,0.97726194,117360.0,117350.0,0.1195583]
["bitfinex-derivatives","BTCF0:USTF0",1759329689724,1.72764,117360.0,117350.0,0.8803583]
["bitfinex-derivatives","BTCF0:USTF0",1759329689921,2.54324,117360.0,117350.0,0.8803583]
["bitfinex-derivatives","BTCF0:USTF0",1759329690229,2.6288314,117360.0,117350.0,0.5195583]
["bitfinex-derivatives","BTCF0:USTF0",1759329690429,3.52094254,117360.0,117350.0,0.5195583]
["bitfinex-derivatives","BTCF0:USTF0",1759329690927,3.52094254,117360.0,117350.0,0.1195583]
["bitfinex-derivatives","BTCF0:USTF0",1759329691827,3.52094254,117360.0,117350.0,0.1195585]
["bitfinex-derivatives","BTCF0:USTF0",1759329692526,3.52054254,117360.0,117350.0,0.1195585]
["bitfinex-derivatives","BTCF0:USTF0",1759329692929,3.52094254,117360.0,117350.0,0.1195585]
["bitfinex-derivatives","BTCF0:USTF0",1759329693925,3.52094254,117360.0,117350.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329698028,3.92094254,117360.0,117350.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329698737,4.04857583,117360.0,117350.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329699033,3.93857583,117360.0,117350.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329699332,0.0851586,117350.0,117340.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329699636,0.97726974,117350.0,117340.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329699834,3.52070974,117350.0,117340.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329700633,3.53939557,117350.0,117340.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329700836,0.99595557,117350.0,117340.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329701035,3.53939557,117350.0,117340.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759329701824,0.0851657,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329702030,0.97727684,117340.0,117330.0,0.0990629]
["bitfinex-derivatives","BTCF0:USTF0",1759329702335,3.52071684,117340.0,117330.0,0.0990629]
["bitfinex-derivatives","BTCF0:USTF0",1759329702536,3.52071684,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329702738,0.97727684,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329702937,3.52075684,117340.0,117330.0,0.0990629]
["bitfinex-derivatives","BTCF0:USTF0",1759329704032,1.04435113,117340.0,117330.0,0.0990629]
["bitfinex-derivatives","BTCF0:USTF0",1759329704242,3.58787113,117340.0,117330.0,0.1205329]
["bitfinex-derivatives","BTCF0:USTF0",1759329704543,3.58827113,117340.0,117330.0,0.1205329]
["bitfinex-derivatives","BTCF0:USTF0",1759329704840,3.58827113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329706034,3.98827113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329706540,1.44475113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329707042,3.98831113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329707735,1.44475113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329707943,3.98835113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329708130,1.44475113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329708334,3.98831113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329708636,3.98835113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329708842,1.44475113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329709342,3.98839113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329709744,1.44475113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329710045,0.91343999,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329710343,3.98843113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329711141,1.44475113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329711447,3.98843113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329711839,3.98847113,117340.0,117330.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759329712242,3.98847113,117340.0,117330.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329712243,1.04475113,117340.0,117330.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329712439,3.58843113,117340.0,117330.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329712642,3.58803113,117340.0,117330.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329712946,1.04475113,117340.0,117330.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329713135,3.58807113,117340.0,117330.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329713338,3.58847113,117340.0,117330.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329713939,2.77295113,117340.0,117330.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329714238,3.58847113,117340.0,117330.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329714842,0.0004,117340.0,117330.0,0.5205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329715039,1.7282,117340.0,117330.0,0.5205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329715242,0.91159697,117350.0,117340.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1759329715440,2.92400583,117350.0,117340.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1759329715649,0.38028583,117350.0,117340.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1759329715837,2.92400583,117350.0,117340.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1759329716149,2.64836333,117350.0,117340.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1759329716446,0.10464333,117350.0,117340.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1759329716748,2.56276583,117350.0,117340.0,0.5208745]
["bitfinex-derivatives","BTCF0:USTF0",1759329717047,2.56236583,117350.0,117340.0,0.5208745]
["bitfinex-derivatives","BTCF0:USTF0",1759329717453,2.56276583,117350.0,117340.0,0.5208745]
["bitfinex-derivatives","BTCF0:USTF0",1759329717952,0.01908583,117350.0,117340.0,0.8816745]
["bitfinex-derivatives","BTCF0:USTF0",1759329718248,2.54404,117350.0,117340.0,0.96689329]
["bitfinex-derivatives","BTCF0:USTF0",1759329718646,2.54364,117350.0,117340.0,0.96689329]
["bitfinex-derivatives","BTCF0:USTF0",1759329718847,0.0004,117350.0,117340.0,0.96689329]
["bitfinex-derivatives","BTCF0:USTF0",1759329719052,0.0008,117370.0,117360.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1759329719053,1.72816,117370.0,117360.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1759329719347,1.94848,117370.0,117360.0,0.4816603]
["bitfinex-derivatives","BTCF0:USTF0",1759329719651,2.04963076,117370.0,117360.0,0.4816603]
["bitfinex-derivatives","BTCF0:USTF0",1759329719851,1.96448766,117370.0,117360.0,0.4816603]
["bitfinex-derivatives","BTCF0:USTF0",1759329720551,2.55952766,117370.0,117360.0,0.8816603]
["bitfinex-derivatives","BTCF0:USTF0",1759329720754,2.55992766,117370.0,117360.0,0.8816603]
["bitfinex-derivatives","BTCF0:USTF0",1759329721043,0.0004,117370.0,117360.0,0.8816603]
["bitfinex-derivatives","BTCF0:USTF0",1759329721247,2.54388,117370.0,117360.0,0.8816603]
["bitfinex-derivatives","BTCF0:USTF0",1759329722054,2.56022791,117370.0,117360.0,0.8816603]
["bitfinex-derivatives","BTCF0:USTF0",1759329722556,1.72804,117380.0,117370.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1759329722853,2.54336,117380.0,117370.0,0.4816532]
["bitfinex-derivatives","BTCF0:USTF0",1759329723553,1.728,117390.0,117380.0,0.120846]
["bitfinex-derivatives","BTCF0:USTF0",1759329723853,2.54332,117390.0,117380.0,0.481646]
["bitfinex-derivatives","BTCF0:USTF0",1759329724553,2.6284483,117390.0,117380.0,0.481646]
["bitfinex-derivatives","BTCF0:USTF0",1759329725454,3.15975944,117390.0,117380.0,0.120846]
["bitfinex-derivatives","BTCF0:USTF0",1759329725654,3.15975944,117390.0,117380.0,0.14031262]
["bitfinex-derivatives","BTCF0:USTF0",1759329725855,3.15975944,117390.0,117380.0,0.05517662]
["bitfinex-derivatives","BTCF0:USTF0",1759329726055,3.52055944,117390.0,117380.0,0.03211662]
["bitfinex-derivatives","BTCF0:USTF0",1759329726254,3.54260026,117390.0,117380.0,0.03211662]
["bitfinex-derivatives","BTCF0:USTF0",1759329726854,3.55875684,117390.0,117380.0,0.03211662]
["bitfinex-derivatives","BTCF0:USTF0",1759329727055,3.53671602,117390.0,117380.0,0.03211662]
["bitfinex-derivatives","BTCF0:USTF0",1759329727450,0.99339602,117390.0,117380.0,0.03211662]
["bitfinex-derivatives","BTCF0:USTF0",1759329727650,0.99339602,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329727854,3.55835477,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329729349,3.95835477,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329729556,3.93631602,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329729754,3.95835353,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329730059,3.93631602,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329730449,3.93637602,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329731864,3.40506488,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329732066,3.93637602,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329732467,1.39345602,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329733265,3.93617602,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329734266,4.07359984,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329734660,0.085136,117380.0,117370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329734965,1.11467096,117380.0,117370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329735158,0.0851433,117370.0,117360.0,0.06731647]
["bitfinex-derivatives","BTCF0:USTF0",1759329735359,1.92967826,117370.0,117360.0,0.06731647]
["bitfinex-derivatives","BTCF0:USTF0",1759329735656,0.0851579,117350.0,117340.0,0.08818543]
["bitfinex-derivatives","BTCF0:USTF0",1759329735868,2.57435809,117350.0,117340.0,0.08818543]
["bitfinex-derivatives","BTCF0:USTF0",1759329736163,2.93515809,117350.0,117340.0,0.08818543]
["bitfinex-derivatives","BTCF0:USTF0",1759329736963,4.66279809,117350.0,117340.0,0.08818543]
["bitfinex-derivatives","BTCF0:USTF0",1759329737167,2.12015809,117350.0,117340.0,0.08818543]
["bitfinex-derivatives","BTCF0:USTF0",1759329737359,4.66283809,117350.0,117340.0,0.08818543]
["bitfinex-derivatives","BTCF0:USTF0",1759329737756,3.99414313,117350.0,117340.0,0.17335053]
["bitfinex-derivatives","BTCF0:USTF0",1759329737956,3.99414313,117350.0,117340.0,0.19641053]
["bitfinex-derivatives","BTCF0:USTF0",1759329738167,3.99458313,117350.0,117340.0,0.19641053]
["bitfinex-derivatives","BTCF0:USTF0",1759329738366,4.06181519,117350.0,117340.0,0.19641053]
["bitfinex-derivatives","BTCF0:USTF0",1759329738560,4.06181519,117350.0,117340.0,0.08818543]
["bitfinex-derivatives","BTCF0:USTF0",1759329739768,1.51905519,117350.0,117340.0,0.08818543]
["bitfinex-derivatives","BTCF0:USTF0",1759329739967,4.06189519,117350.0,117340.0,0.08818543]
["bitfinex-derivatives","BTCF0:USTF0",1759329740161,1.51905519,117350.0,117340.0,0.19450053]
["bitfinex-derivatives","BTCF0:USTF0",1759329740369,3.72516482,117350.0,117340.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1759329740562,3.72476482,117350.0,117340.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1759329740967,3.72516482,117350.0,117340.0,0.11821561]
["bitfinex-derivatives","BTCF0:USTF0",1759329741166,4.39389978,117350.0,117340.0,0.11821561]
["bitfinex-derivatives","BTCF0:USTF0",1759329741362,4.39389978,117350.0,117340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329741561,3.72516482,117350.0,117340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329741963,4.39389978,117350.0,117340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329742166,4.79389978,117350.0,117340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329742868,2.25105978,117350.0,117340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329743067,0.51358986,117350.0,117340.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1759329743270,3.05650986,117350.0,117340.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1759329743572,3.29681256,117350.0,117340.0,0.62453071]
["bitfinex-derivatives","BTCF0:USTF0",1759329743771,0.75429256,117350.0,117340.0,0.62453071]
["bitfinex-derivatives","BTCF0:USTF0",1759329743965,3.29721256,117350.0,117340.0,0.62453071]
["bitfinex-derivatives","BTCF0:USTF0",1759329744368,0.75429256,117350.0,117340.0,0.62453071]
["bitfinex-derivatives","BTCF0:USTF0",1759329744673,3.29725256,117350.0,117340.0,0.70035204]
["bitfinex-derivatives","BTCF0:USTF0",1759329745163,0.66913496,117350.0,117340.0,0.59478643]
["bitfinex-derivatives","BTCF0:USTF0",1759329745371,3.29725256,117350.0,117340.0,0.59478643]
["bitfinex-derivatives","BTCF0:USTF0",1759329746072,3.65805256,117350.0,117340.0,0.08847133]
["bitfinex-derivatives","BTCF0:USTF0",1759329746675,3.65805256,117350.0,117340.0,0.19558633]
["bitfinex-derivatives","BTCF0:USTF0",1759329746975,3.65805256,117350.0,117340.0,0.08847133]
["bitfinex-derivatives","BTCF0:USTF0",1759329747268,4.32678752,117350.0,117340.0,0.08847133]
["bitfinex-derivatives","BTCF0:USTF0",1759329747774,4.39352913,117350.0,117340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759329748266,4.39352913,117350.0,117340.0,0.08855212]
["bitfinex-derivatives","BTCF0:USTF0",1759329749171,1.85056913,117350.0,117340.0,0.08855212]
["bitfinex-derivatives","BTCF0:USTF0",1759329749372,0.51309921,117350.0,117340.0,0.19566722]
["bitfinex-derivatives","BTCF0:USTF0",1759329749672,3.72439417,117350.0,117340.0,0.08855212]
["bitfinex-derivatives","BTCF0:USTF0",1759329749874,3.72479417,117350.0,117340.0,0.08855212]
["bitfinex-derivatives","BTCF0:USTF0",1759329750374,4.39352913,117350.0,117340.0,0.08855212]
["bitfinex-derivatives","BTCF0:USTF0",1759329750872,3.72479417,117350.0,117340.0,0.08855212]
["bitfinex-derivatives","BTCF0:USTF0",1759329751675,4.39352913,117350.0,117340.0,0.08855212]
["bitfinex-derivatives","BTCF0:USTF0",1759329751966,1.18183417,117350.0,117340.0,0.17371712]
["bitfinex-derivatives","BTCF0:USTF0",1759329752174,3.72483417,117350.0,117340.0,0.19566712]
["bitfinex-derivatives","BTCF0:USTF0",1759329752469,3.72479417,117350.0,117340.0,0.19566712]
["bitfinex-derivatives","BTCF0:USTF0",1759329752670,2.90947417,117350.0,117340.0,0.19566712]
["bitfinex-derivatives","BTCF0:USTF0",1759329752869,3.72479417,117350.0,117340.0,0.22533061]
["bitfinex-derivatives","BTCF0:USTF0",1759329753073,3.72439417,117350.0,117340.0,0.22533061]
["bitfinex-derivatives","BTCF0:USTF0",1759329753267,1.18183417,117350.0,117340.0,0.22533061]
["bitfinex-derivatives","BTCF0:USTF0",1759329753670,2.9893176,117350.0,117340.0,0.519765]
["bitfinex-derivatives","BTCF0:USTF0",1759329753973,3.29725256,117350.0,117340.0,0.519765]
["bitfinex-derivatives","BTCF0:USTF0",1759329754189,3.29685256,117350.0,117340.0,0.519765]
["bitfinex-derivatives","BTCF0:USTF0",1759329754472,1.72844,117350.0,117340.0,0.59566013]
["bitfinex-derivatives","BTCF0:USTF0",1759329754673,2.54296,117350.0,117340.0,0.59566013]
["bitfinex-derivatives","BTCF0:USTF0",1759329754874,2.54336,117350.0,117340.0,0.59566013]
["bitfinex-derivatives","BTCF0:USTF0",1759329755176,2.6285175,117350.0,117340.0,0.59566013]
["bitfinex-derivatives","BTCF0:USTF0",1759329755471,3.29725246,117350.0,117340.0,0.519765]
["bitfinex-derivatives","BTCF0:USTF0",1759329755677,3.27787061,117350.0,117340.0,0.62533061]
["bitfinex-derivatives","BTCF0:USTF0",1759329757274,3.27787061,117350.0,117340.0,0.519765]
["bitfinex-derivatives","BTCF0:USTF0",1759329757676,0.66913496,117350.0,117340.0,0.519765]
["bitfinex-derivatives","BTCF0:USTF0",1759329757874,0.75429256,117350.0,117340.0,0.519765]
["bitfinex-derivatives","BTCF0:USTF0",1759329758076,3.29721256,117350.0,117340.0,0.519765]
["bitfinex-derivatives","BTCF0:USTF0",1759329759077,0.75429256,117350.0,117340.0,0.519765]
["bitfinex-derivatives","BTCF0:USTF0",1759329759377,2.53305666,117350.0,117340.0,0.880565]
["bitfinex-derivatives","BTCF0:USTF0",1759329759575,3.20179162,117350.0,117340.0,0.58613061]
["bitfinex-derivatives","BTCF0:USTF0",1759329759772,3.28694902,117350.0,117340.0,0.58613061]
["bitfinex-derivatives","BTCF0:USTF0",1759329759973,0.75389236,117350.0,117340.0,0.58613061]
["bitfinex-derivatives","BTCF0:USTF0",1759329760179,3.29677236,117350.0,117340.0,0.58613061]
["bitfinex-derivatives","BTCF0:USTF0",1759329761479,2.6280374,117350.0,117340.0,0.58613061]
["bitfinex-derivatives","BTCF0:USTF0",1759329761685,3.29677236,117350.0,117340.0,0.58613061]
["bitfinex-derivatives","BTCF0:USTF0",1759329762371,0.75389236,117350.0,117340.0,0.58613061]
["bitfinex-derivatives","BTCF0:USTF0",1759329762571,3.29673236,117350.0,117340.0,0.58613061]
["bitfinex-derivatives","BTCF0:USTF0",1759329762879,3.29673236,117350.0,117340.0,0.66204647]
["bitfinex-derivatives","BTCF0:USTF0",1759329763080,3.29673236,117350.0,117340.0,0.58613061]
["bitfinex-derivatives","BTCF0:USTF0",1759329763279,3.29673236,117350.0,117340.0,0.480565]
["bitfinex-derivatives","BTCF0:USTF0",1759329763979,3.21157496,117350.0,117340.0,0.480565]
["bitfinex-derivatives","BTCF0:USTF0",1759329765079,2.54284,117350.0,117340.0,0.480565]
["bitfinex-derivatives","BTCF0:USTF0",1759329765276,3.21163496,117350.0,117340.0,0.480565]
["bitfinex-derivatives","BTCF0:USTF0",1759329765673,3.29679206,117350.0,117340.0,0.1197644]
["bitfinex-derivatives","BTCF0:USTF0",1759329765874,3.29679206,117350.0,117340.0,0.19568026]
["bitfinex-derivatives","BTCF0:USTF0",1759329766076,3.21163496,117350.0,117340.0,0.19568026]
["bitfinex-derivatives","BTCF0:USTF0",1759329766279,3.21147496,117350.0,117340.0,0.55648026]
["bitfinex-derivatives","BTCF0:USTF0",1759329766479,0.66879496,117350.0,117340.0,0.55648026]
["bitfinex-derivatives","BTCF0:USTF0",1759329766680,2.54274,117350.0,117340.0,0.55648026]
["bitfinex-derivatives","BTCF0:USTF0",1759329766877,2.54274,117350.0,117340.0,0.95648026]
["bitfinex-derivatives","BTCF0:USTF0",1759329767077,1.728,117350.0,117340.0,0.8805644]
["bitfinex-derivatives","BTCF0:USTF0",1759329767278,0.2688,117370.0,117360.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1759329767476,3.48017496,117370.0,117360.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1759329767781,3.47977496,117370.0,117360.0,0.19667744]
["bitfinex-derivatives","BTCF0:USTF0",1759329768282,2.39709496,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329768473,2.543,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329768670,2.5426,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329769278,2.543,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329769478,2.53277812,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329769777,3.20151308,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329770277,3.20157308,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329770679,0.00046,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329770981,2.5429,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329772280,3.21163496,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329772678,0.66919496,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329772877,3.21155496,117370.0,117360.0,0.95747744]
["bitfinex-derivatives","BTCF0:USTF0",1759329773381,2.54282,117370.0,117360.0,0.88155]
["bitfinex-derivatives","BTCF0:USTF0",1759329773788,1.7283,117370.0,117360.0,0.48155]
["bitfinex-derivatives","BTCF0:USTF0",1759329773977,2.54274,117370.0,117360.0,0.50108116]
["bitfinex-derivatives","BTCF0:USTF0",1759329774174,6e-05,117370.0,117360.0,0.9770086]
["bitfinex-derivatives","BTCF0:USTF0",1759329774380,6e-05,117370.0,117360.0,1.75679134]
["bitfinex-derivatives","BTCF0:USTF0",1759329774579,0.81446,117370.0,117360.0,1.83265697]
["bitfinex-derivatives","BTCF0:USTF0",1759329775087,0.81486,117370.0,117360.0,1.40480188]
["bitfinex-derivatives","BTCF0:USTF0",1759329775285,0.00046,117370.0,117360.0,1.40480188]
["bitfinex-derivatives","BTCF0:USTF0",1759329775484,0.4761,117370.0,117360.0,1.91786124]
["bitfinex-derivatives","BTCF0:USTF0",1759329775686,0.4761,117370.0,117360.0,1.94756122]
["bitfinex-derivatives","BTCF0:USTF0",1759329775687,6e-05,117370.0,117360.0,1.94756122]
["bitfinex-derivatives","BTCF0:USTF0",1759329775886,0.81482,117370.0,117360.0,1.94756122]
["bitfinex-derivatives","BTCF0:USTF0",1759329776388,0.81482,117370.0,117360.0,1.09185104]
["bitfinex-derivatives","BTCF0:USTF0",1759329776587,0.81482,117370.0,117360.0,1.84199561]
["bitfinex-derivatives","BTCF0:USTF0",1759329776988,0.81482,117370.0,117360.0,1.9178343]
["bitfinex-derivatives","BTCF0:USTF0",1759329777682,0.00046,117370.0,117360.0,1.9178343]
["bitfinex-derivatives","BTCF0:USTF0",1759329777884,0.81474,117370.0,117360.0,1.9178343]
["bitfinex-derivatives","BTCF0:USTF0",1759329778083,0.81434,117370.0,117360.0,1.84199561]
["bitfinex-derivatives","BTCF0:USTF0",1759329778386,1.72858,117390.0,117380.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759329778577,2.54202,117390.0,117380.0,0.54190877]
["bitfinex-derivatives","BTCF0:USTF0",1759329778783,2.54242,117390.0,117380.0,0.54190877]
["bitfinex-derivatives","BTCF0:USTF0",1759329778982,2.55727553,117390.0,117380.0,0.54190877]
["bitfinex-derivatives","BTCF0:USTF0",1759329779183,2.54242,117390.0,117380.0,0.54190877]
["bitfinex-derivatives","BTCF0:USTF0",1759329779384,0.0004,117390.0,117380.0,0.54190877]
["bitfinex-derivatives","BTCF0:USTF0",1759329779587,2.54228,117390.0,117380.0,0.54190877]
["bitfinex-derivatives","BTCF0:USTF0",1759329779980,2.54228,117390.0,117380.0,0.90270877]
["bitfinex-derivatives","BTCF0:USTF0",1759329780382,0.0004,117390.0,117380.0,2.07637859]
["bitfinex-derivatives","BTCF0:USTF0",1759329780688,0.81416,117390.0,117380.0,1.40805763]
["bitfinex-derivatives","BTCF0:USTF0",1759329780988,0.81456,117390.0,117380.0,1.40805763]
["bitfinex-derivatives","BTCF0:USTF0",1759329781693,0.81456,117390.0,117380.0,1.34743436]
["bitfinex-derivatives","BTCF0:USTF0",1759329781889,0.81456,117390.0,117380.0,1.42321345]
["bitfinex-derivatives","BTCF0:USTF0",1759329782077,0.81456,117390.0,117380.0,1.34743436]
["bitfinex-derivatives","BTCF0:USTF0",1759329782280,0.81456,117390.0,117380.0,1.42309874]
["bitfinex-derivatives","BTCF0:USTF0",1759329782476,0.81456,117390.0,117380.0,1.34743436]
["bitfinex-derivatives","BTCF0:USTF0",1759329783289,0.81456,117390.0,117380.0,1.42306336]
["bitfinex-derivatives","BTCF0:USTF0",1759329783686,1.56801006,117390.0,117380.0,0.9378736]
["bitfinex-derivatives","BTCF0:USTF0",1759329783891,1.48288096,117390.0,117380.0,0.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1759329785494,1.48294096,117390.0,117380.0,0.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1759329786179,1.56807006,117390.0,117380.0,0.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1759329786380,1.56807006,117390.0,117380.0,0.1187246]
["bitfinex-derivatives","BTCF0:USTF0",1759329786583,1.56807006,117390.0,117380.0,0.1943536]
["bitfinex-derivatives","BTCF0:USTF0",1759329786785,0.75391006,117390.0,117380.0,0.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1759329786985,3.29519006,117390.0,117380.0,0.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1759329787192,0.66878096,117390.0,117380.0,0.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1759329787392,3.21006096,117390.0,117380.0,0.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1759329787694,0.00046,117390.0,117380.0,0.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1759329787895,3.21002096,117390.0,117380.0,0.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1759329788089,0.66878096,117390.0,117380.0,0.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1759329788293,3.21002096,117390.0,117380.0,0.2162736]
["bitfinex-derivatives","BTCF0:USTF0",1759329788691,3.29515006,117390.0,117380.0,0.1406446]
["bitfinex-derivatives","BTCF0:USTF0",1759329788994,3.20994096,117390.0,117380.0,0.1406446]
["bitfinex-derivatives","BTCF0:USTF0",1759329789690,3.20990096,117390.0,117380.0,0.1406446]
["bitfinex-derivatives","BTCF0:USTF0",1759329789991,2.54158,117390.0,117380.0,0.1406446]
["bitfinex-derivatives","BTCF0:USTF0",1759329790192,3.20990096,117390.0,117380.0,0.1406446]
["bitfinex-derivatives","BTCF0:USTF0",1759329790393,3.29503006,117390.0,117380.0,0.1406446]
["bitfinex-derivatives","BTCF0:USTF0",1759329790994,3.20990096,117390.0,117380.0,0.1406446]
["bitfinex-derivatives","BTCF0:USTF0",1759329791297,0.66878096,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329791490,3.20986096,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329791885,3.29499006,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329793893,0.66878096,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329794199,3.07261595,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329794390,3.15774515,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329794987,3.15770515,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329795188,0.53169595,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329795388,3.07253595,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329796794,0.53169595,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329797195,3.07245595,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329797604,0.53169595,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329797901,3.07245595,117390.0,117380.0,0.20105772]
["bitfinex-derivatives","BTCF0:USTF0",1759329798099,3.07245595,117390.0,117380.0,0.1406446]
["bitfinex-derivatives","BTCF0:USTF0",1759329798502,3.06223571,117390.0,117380.0,0.1406446]
["bitfinex-derivatives","BTCF0:USTF0",1759329798700,0.37547959,117400.0,117390.0,0.1202498]
["bitfinex-derivatives","BTCF0:USTF0",1759329798902,3.08663554,117400.0,117390.0,0.18070682]
["bitfinex-derivatives","BTCF0:USTF0",1759329799101,0.01467959,117400.0,117390.0,0.18070682]
["bitfinex-derivatives","BTCF0:USTF0",1759329799404,3.07231595,117400.0,117390.0,0.18070682]
["bitfinex-derivatives","BTCF0:USTF0",1759329799605,3.07191595,117400.0,117390.0,0.18070682]
["bitfinex-derivatives","BTCF0:USTF0",1759329799902,3.07231595,117400.0,117390.0,0.18070682]
["bitfinex-derivatives","BTCF0:USTF0",1759329800300,3.11143055,117400.0,117390.0,0.18070682]
["bitfinex-derivatives","BTCF0:USTF0",1759329800900,0.57075055,117400.0,117390.0,0.18070682]
["bitfinex-derivatives","BTCF0:USTF0",1759329801093,3.12618995,117400.0,117390.0,0.18070682]
["bitfinex-derivatives","BTCF0:USTF0",1759329801500,2.31290995,117400.0,117390.0,0.54150682]
["bitfinex-derivatives","BTCF0:USTF0",1759329801698,3.12578995,117400.0,117390.0,0.54150682]
["bitfinex-derivatives","BTCF0:USTF0",1759329801904,3.12618995,117400.0,117390.0,0.54150682]
["bitfinex-derivatives","BTCF0:USTF0",1759329802099,3.12618995,117400.0,117390.0,0.18070682]
["bitfinex-derivatives","BTCF0:USTF0",1759329803706,3.12618995,117400.0,117390.0,0.54150682]
["bitfinex-derivatives","BTCF0:USTF0",1759329803909,3.12618995,117400.0,117390.0,0.4810498]
["bitfinex-derivatives","BTCF0:USTF0",1759329804106,3.12618995,117400.0,117390.0,0.54155556]
["bitfinex-derivatives","BTCF0:USTF0",1759329804305,3.12618995,117400.0,117390.0,0.4810498]
["bitfinex-derivatives","BTCF0:USTF0",1759329805908,3.12618995,117400.0,117390.0,0.54158178]
["bitfinex-derivatives","BTCF0:USTF0",1759329807806,2.5558394,117400.0,117390.0,0.54158178]
["bitfinex-derivatives","BTCF0:USTF0",1759329808006,3.12618995,117400.0,117390.0,0.54158178]
["bitfinex-derivatives","BTCF0:USTF0",1759329808802,2.5558394,117400.0,117390.0,0.54158178]
["bitfinex-derivatives","BTCF0:USTF0",1759329809003,3.12618995,117400.0,117390.0,0.54158178]
["bitfinex-derivatives","BTCF0:USTF0",1759329809211,3.12618995,117400.0,117390.0,0.4810498]
["bitfinex-derivatives","BTCF0:USTF0",1759329810012,3.11597042,117400.0,117390.0,0.4810498]
["bitfinex-derivatives","BTCF0:USTF0",1759329810311,3.11597042,117400.0,117390.0,0.5566788]
["bitfinex-derivatives","BTCF0:USTF0",1759329810911,3.11597042,117400.0,117390.0,0.4810498]
["bitfinex-derivatives","BTCF0:USTF0",1759329811412,3.11597042,117400.0,117390.0,0.5566788]
["bitfinex-derivatives","BTCF0:USTF0",1759329811612,3.20109292,117400.0,117390.0,0.5566788]
["bitfinex-derivatives","BTCF0:USTF0",1759329811812,3.20109292,117400.0,117390.0,0.1741088]
["bitfinex-derivatives","BTCF0:USTF0",1759329812010,3.77144347,117400.0,117390.0,0.1741088]
["bitfinex-derivatives","BTCF0:USTF0",1759329812207,3.20109292,117400.0,117390.0,0.1741088]
["bitfinex-derivatives","BTCF0:USTF0",1759329812407,3.20109292,117400.0,117390.0,0.1966688]
["bitfinex-derivatives","BTCF0:USTF0",1759329812813,3.77144347,117400.0,117390.0,0.1741088]
["bitfinex-derivatives","BTCF0:USTF0",1759329813012,4.13224347,117400.0,117390.0,0.1741088]
["bitfinex-derivatives","BTCF0:USTF0",1759329814417,4.13224347,117400.0,117390.0,0.1966688]
["bitfinex-derivatives","BTCF0:USTF0",1759329814714,4.53224347,117400.0,117390.0,0.1741088]
["bitfinex-derivatives","BTCF0:USTF0",1759329815310,4.53224347,117400.0,117390.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1759329815613,1.99160347,117400.0,117390.0,0.1741084]
["bitfinex-derivatives","BTCF0:USTF0",1759329815808,4.53160347,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329816009,4.53160347,117400.0,117390.0,0.1741084]
["bitfinex-derivatives","BTCF0:USTF0",1759329816417,4.53166347,117400.0,117390.0,0.1741084]
["bitfinex-derivatives","BTCF0:USTF0",1759329816612,4.53162347,117400.0,117390.0,0.1741084]
["bitfinex-derivatives","BTCF0:USTF0",1759329816815,1.99166347,117400.0,117390.0,0.1741084]
["bitfinex-derivatives","BTCF0:USTF0",1759329817010,4.53162347,117400.0,117390.0,0.1741084]
["bitfinex-derivatives","BTCF0:USTF0",1759329817519,1.99166347,117400.0,117390.0,0.1741084]
["bitfinex-derivatives","BTCF0:USTF0",1759329817714,4.53162347,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329818522,1.99166347,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329818912,3.39084237,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329819123,3.96119292,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329819310,1.06051292,117400.0,117390.0,0.1210394]
["bitfinex-derivatives","BTCF0:USTF0",1759329819506,2.63000237,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329819717,3.20035292,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329820218,3.20035292,117400.0,117390.0,0.1210394]
["bitfinex-derivatives","BTCF0:USTF0",1759329820517,3.20035292,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329821017,0.66051292,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329821212,3.20031292,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329821725,0.66051292,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329821915,0.65029314,117400.0,117390.0,0.1966684]
["bitfinex-derivatives","BTCF0:USTF0",1759329822110,3.19005314,117400.0,117390.0,0.1210394]
["bitfinex-derivatives","BTCF0:USTF0",1759329823619,0.65029314,117400.0,117390.0,0.1210394]
["bitfinex-derivatives","BTCF0:USTF0",1759329823813,3.19005314,117400.0,117390.0,0.1210394]
["bitfinex-derivatives","BTCF0:USTF0",1759329824422,3.19005314,117400.0,117390.0,0.0984794]
["bitfinex-derivatives","BTCF0:USTF0",1759329824618,3.19005314,117400.0,117390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759329824819,2.98050259,117400.0,117390.0,0.07399526]
["bitfinex-derivatives","BTCF0:USTF0",1759329825022,4.12120369,117400.0,117390.0,0.07399526]
["bitfinex-derivatives","BTCF0:USTF0",1759329825222,4.13631983,117400.0,117390.0,0.07399526]
["bitfinex-derivatives","BTCF0:USTF0",1759329825416,4.13631983,117400.0,117390.0,0.15912526]
["bitfinex-derivatives","BTCF0:USTF0",1759329825816,4.13631983,117400.0,117390.0,0.07399526]
["bitfinex-derivatives","BTCF0:USTF0",1759329826121,4.13631983,117400.0,117390.0,0.15912526]
["bitfinex-derivatives","BTCF0:USTF0",1759329826818,4.53631983,117400.0,117390.0,0.15912526]
["bitfinex-derivatives","BTCF0:USTF0",1759329827015,4.53631983,117400.0,117390.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1759329828720,4.53607983,117400.0,117390.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1759329830924,4.53607983,117400.0,117390.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1759329831225,4.53607983,117400.0,117390.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759329831923,4.52585904,117400.0,117390.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759329832121,4.52573904,117400.0,117390.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759329832326,4.52569904,117400.0,117390.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759329834824,0.08513,117390.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329835027,2.7594384,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329835228,2.18908785,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329835420,4.31640785,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329835727,4.38517455,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329836225,4.9554851,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329836430,4.9555251,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329836928,2.4161651,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329837122,4.9554851,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329837626,4.9555251,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329837928,2.4161651,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329838118,4.9554851,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329838928,3.814784,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329839125,2.4161651,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329839325,4.38521455,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329840027,4.38517455,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329840229,0.99987725,117380.0,117370.0,0.19619526]
["bitfinex-derivatives","BTCF0:USTF0",1759329840529,3.26357465,117380.0,117370.0,0.5203947]
["bitfinex-derivatives","BTCF0:USTF0",1759329840730,3.26357465,117380.0,117370.0,0.62596031]
["bitfinex-derivatives","BTCF0:USTF0",1759329841330,3.26397465,117380.0,117370.0,0.62596031]
["bitfinex-derivatives","BTCF0:USTF0",1759329841526,0.72461465,117380.0,117370.0,0.62596031]
["bitfinex-derivatives","BTCF0:USTF0",1759329842028,3.26397465,117380.0,117370.0,0.62596031]
["bitfinex-derivatives","BTCF0:USTF0",1759329842230,3.26397465,117380.0,117370.0,0.59618547]
["bitfinex-derivatives","BTCF0:USTF0",1759329843425,3.62477465,117380.0,117370.0,0.48922077]
["bitfinex-derivatives","BTCF0:USTF0",1759329843730,3.62477465,117380.0,117370.0,0.17436547]
["bitfinex-derivatives","BTCF0:USTF0",1759329843923,3.62477465,117380.0,117370.0,0.0985747]
["bitfinex-derivatives","BTCF0:USTF0",1759329844122,3.62477465,117380.0,117370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759329844321,3.62477465,117380.0,117370.0,0.27993586]
["bitfinex-derivatives","BTCF0:USTF0",1759329844526,3.62477465,117380.0,117370.0,0.20414001]
["bitfinex-derivatives","BTCF0:USTF0",1759329844719,3.62477465,117380.0,117370.0,0.0985744]
["bitfinex-derivatives","BTCF0:USTF0",1759329845630,3.62461465,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329846129,1.08541465,117380.0,117370.0,0.19620566]
["bitfinex-derivatives","BTCF0:USTF0",1759329846430,3.26377465,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329846631,0.72421465,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329846831,3.26377465,117380.0,117370.0,0.22596001]
["bitfinex-derivatives","BTCF0:USTF0",1759329847131,3.26377465,117380.0,117370.0,0.62596001]
["bitfinex-derivatives","BTCF0:USTF0",1759329847330,3.26377465,117380.0,117370.0,0.70176118]
["bitfinex-derivatives","BTCF0:USTF0",1759329847631,3.26377465,117380.0,117370.0,0.59619557]
["bitfinex-derivatives","BTCF0:USTF0",1759329849332,3.26377465,117380.0,117370.0,0.95699557]
["bitfinex-derivatives","BTCF0:USTF0",1759329849333,0.0004,117380.0,117370.0,0.95699557]
["bitfinex-derivatives","BTCF0:USTF0",1759329849530,2.53912,117380.0,117370.0,0.95699557]
["bitfinex-derivatives","BTCF0:USTF0",1759329849833,3.19500735,117380.0,117370.0,0.95699557]
["bitfinex-derivatives","BTCF0:USTF0",1759329850231,3.19500735,117380.0,117370.0,0.19619557]
["bitfinex-derivatives","BTCF0:USTF0",1759329850431,3.19500735,117380.0,117370.0,0.58676001]
["bitfinex-derivatives","BTCF0:USTF0",1759329851127,2.6246568,117380.0,117370.0,0.22596001]
["bitfinex-derivatives","BTCF0:USTF0",1759329851331,3.19500735,117380.0,117370.0,0.22596001]
["bitfinex-derivatives","BTCF0:USTF0",1759329851530,3.10987055,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329852537,3.19500765,117380.0,117370.0,0.19620008]
["bitfinex-derivatives","BTCF0:USTF0",1759329852926,3.10987055,117380.0,117370.0,0.19620008]
["bitfinex-derivatives","BTCF0:USTF0",1759329853126,3.10987055,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329853727,2.53952,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329853929,3.10987055,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329856228,3.39535494,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329856431,3.48049204,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329856932,2.53952,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329857138,3.39535494,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329857932,3.47027104,117380.0,117370.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1759329858434,3.47027104,117380.0,117370.0,0.22596001]
["bitfinex-derivatives","BTCF0:USTF0",1759329858940,3.47027104,117380.0,117370.0,0.19624778]
["bitfinex-derivatives","BTCF0:USTF0",1759329859745,0.94137174,117380.0,117370.0,0.19624778]
["bitfinex-derivatives","BTCF0:USTF0",1759329859933,3.90792921,117380.0,117370.0,0.19624778]
["bitfinex-derivatives","BTCF0:USTF0",1759329860130,4.66872921,117380.0,117370.0,0.08928338]
["bitfinex-derivatives","BTCF0:USTF0",1759329860635,4.66860921,117380.0,117370.0,0.17442748]
["bitfinex-derivatives","BTCF0:USTF0",1759329861537,2.13008921,117380.0,117370.0,0.17442748]
["bitfinex-derivatives","BTCF0:USTF0",1759329861737,4.66860921,117380.0,117370.0,0.17442748]
["bitfinex-derivatives","BTCF0:USTF0",1759329863139,4.7380944,117380.0,117370.0,0.08928338]
["bitfinex-derivatives","BTCF0:USTF0",1759329863643,0.0851444,117370.0,117360.0,0.0988016]
["bitfinex-derivatives","BTCF0:USTF0",1759329863836,1.72969681,117370.0,117360.0,0.0988016]
["bitfinex-derivatives","BTCF0:USTF0",1759329864035,1.72969681,117370.0,117360.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759329865339,1.72969681,117370.0,117360.0,0.0988019]
["bitfinex-derivatives","BTCF0:USTF0",1759329865340,3.84017934,117370.0,117360.0,0.0988019]
["bitfinex-derivatives","BTCF0:USTF0",1759329865643,3.84009934,117370.0,117360.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1759329866048,1.30177934,117370.0,117360.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1759329866347,3.84009934,117370.0,117360.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1759329866540,1.30177934,117370.0,117360.0,0.0988019]
["bitfinex-derivatives","BTCF0:USTF0",1759329866744,3.84009934,117370.0,117360.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1759329867142,3.84009934,117370.0,117360.0,0.0988019]
["bitfinex-derivatives","BTCF0:USTF0",1759329868941,2.9843044,117370.0,117360.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1759329869143,3.84013934,117370.0,117360.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1759329869347,3.84013934,117370.0,117360.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759329869551,4.26805681,117370.0,117360.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759329872152,1.72969681,117370.0,117360.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759329872451,1.72969681,117370.0,117360.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759329872452,4.26793681,117370.0,117360.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759329872750,4.26793681,117370.0,117360.0,0.11242704]
["bitfinex-derivatives","BTCF0:USTF0",1759329872945,1.72969681,117370.0,117360.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759329873148,4.26797681,117370.0,117360.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759329873451,4.26793681,117370.0,117360.0,0.0988018]
["bitfinex-derivatives","BTCF0:USTF0",1759329873648,4.26793681,117370.0,117360.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759329873845,1.72969681,117370.0,117360.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759329874153,4.26789681,117370.0,117360.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1759329874755,1.72969681,117370.0,117360.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1759329874955,4.26793681,117370.0,117360.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1759329875162,1.30177934,117370.0,117360.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1759329875358,3.84001934,117370.0,117360.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1759329875559,3.02953934,117370.0,117360.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1759329875761,3.83997934,117370.0,117360.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1759329875957,1.30177934,117370.0,117360.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1759329876162,3.83997934,117370.0,117360.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1759329876963,3.84037934,117370.0,117360.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1759329879162,3.84037934,117370.0,117360.0,0.19757884]
["bitfinex-derivatives","BTCF0:USTF0",1759329879865,3.83015711,117370.0,117360.0,0.19757884]
["bitfinex-derivatives","BTCF0:USTF0",1759329880468,3.83015711,117370.0,117360.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1759329880661,3.83015711,117370.0,117360.0,0.19757884]
["bitfinex-derivatives","BTCF0:USTF0",1759329881062,3.01975711,117370.0,117360.0,0.19757884]
["bitfinex-derivatives","BTCF0:USTF0",1759329881264,3.83011711,117370.0,117360.0,0.19757884]
["bitfinex-derivatives","BTCF0:USTF0",1759329882459,3.83011711,117370.0,117360.0,0.08943704]
["bitfinex-derivatives","BTCF0:USTF0",1759329882664,4.25803458,117370.0,117360.0,0.08943704]
["bitfinex-derivatives","BTCF0:USTF0",1759329882867,4.25803458,117370.0,117360.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759329883270,0.0851519,117360.0,117350.0,0.17455564]
["bitfinex-derivatives","BTCF0:USTF0",1759329883468,1.72970431,117360.0,117350.0,0.0851586]
["bitfinex-derivatives","BTCF0:USTF0",1759329883658,1.72970431,117360.0,117350.0,0.0991086]
["bitfinex-derivatives","BTCF0:USTF0",1759329884571,0.85583494,117350.0,117340.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759329884872,1.66595494,117350.0,117340.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759329885069,2.17903151,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329885370,2.1925182,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329885671,2.1925182,117350.0,117340.0,0.8825664]
["bitfinex-derivatives","BTCF0:USTF0",1759329885672,3.40724163,117350.0,117340.0,0.8825664]
["bitfinex-derivatives","BTCF0:USTF0",1759329886264,3.49280053,117350.0,117340.0,0.8825664]
["bitfinex-derivatives","BTCF0:USTF0",1759329886466,3.49280053,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329887570,3.40764163,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329887771,3.49280063,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329888567,3.49280063,117350.0,117340.0,0.22733201]
["bitfinex-derivatives","BTCF0:USTF0",1759329889072,3.49280063,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329890170,3.49280063,117350.0,117340.0,0.22733201]
["bitfinex-derivatives","BTCF0:USTF0",1759329891368,3.49280063,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329892182,3.49280063,117350.0,117340.0,0.228062]
["bitfinex-derivatives","BTCF0:USTF0",1759329892870,3.49256063,117350.0,117340.0,0.228062]
["bitfinex-derivatives","BTCF0:USTF0",1759329893273,3.49256063,117350.0,117340.0,0.5217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329893274,0.01388669,117350.0,117340.0,0.5217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329893469,3.49248053,117350.0,117340.0,0.5217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329893668,3.49248053,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329894779,0.95488053,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329894964,3.49256053,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329895169,0.95488053,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329895478,3.49243993,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329895971,2.63660499,117350.0,117340.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1759329896170,0.95487993,117350.0,117340.0,0.228062]
["bitfinex-derivatives","BTCF0:USTF0",1759329896370,3.49239973,117350.0,117340.0,0.588862]
["bitfinex-derivatives","BTCF0:USTF0",1759329896768,3.49243973,117350.0,117340.0,0.588862]
["bitfinex-derivatives","BTCF0:USTF0",1759329897474,3.49239973,117350.0,117340.0,0.588862]
["bitfinex-derivatives","BTCF0:USTF0",1759329897673,3.49239973,117350.0,117340.0,0.4825664]
["bitfinex-derivatives","BTCF0:USTF0",1759329897870,0.09904479,117350.0,117340.0,0.58884339]
["bitfinex-derivatives","BTCF0:USTF0",1759329898171,0.44180416,117350.0,117340.0,0.4825664]
["bitfinex-derivatives","BTCF0:USTF0",1759329898369,2.97924416,117350.0,117340.0,0.4825664]
["bitfinex-derivatives","BTCF0:USTF0",1759329898675,2.97884416,117350.0,117340.0,0.4825664]
["bitfinex-derivatives","BTCF0:USTF0",1759329898973,2.97924416,117350.0,117340.0,0.4825664]
["bitfinex-derivatives","BTCF0:USTF0",1759329899170,0.44180416,117350.0,117340.0,0.4825664]
["bitfinex-derivatives","BTCF0:USTF0",1759329899471,2.15623747,117350.0,117340.0,1.31048387]
["bitfinex-derivatives","BTCF0:USTF0",1759329899674,2.96535747,117350.0,117340.0,0.8825664]
["bitfinex-derivatives","BTCF0:USTF0",1759329899874,2.96575747,117350.0,117340.0,0.8825664]
["bitfinex-derivatives","BTCF0:USTF0",1759329900374,2.15583747,117360.0,117350.0,0.0851581]
["bitfinex-derivatives","BTCF0:USTF0",1759329900673,3.39323494,117360.0,117350.0,0.4817481]
["bitfinex-derivatives","BTCF0:USTF0",1759329900873,3.47878574,117360.0,117350.0,0.4817481]
["bitfinex-derivatives","BTCF0:USTF0",1759329901177,3.90670321,117360.0,117350.0,0.14203587]
["bitfinex-derivatives","BTCF0:USTF0",1759329901375,3.90670321,117360.0,117350.0,0.22719397]
["bitfinex-derivatives","BTCF0:USTF0",1759329901568,4.26750321,117360.0,117350.0,0.22719397]
["bitfinex-derivatives","BTCF0:USTF0",1759329902676,4.26750321,117360.0,117350.0,0.11986587]
["bitfinex-derivatives","BTCF0:USTF0",1759329903078,4.26734321,117360.0,117350.0,0.20502407]
["bitfinex-derivatives","BTCF0:USTF0",1759329903969,4.26734321,117360.0,117350.0,0.22719407]
["bitfinex-derivatives","BTCF0:USTF0",1759329904165,4.26734321,117360.0,117350.0,0.20502407]
["bitfinex-derivatives","BTCF0:USTF0",1759329904369,4.26734321,117360.0,117350.0,0.11986587]
["bitfinex-derivatives","BTCF0:USTF0",1759329904878,4.26734321,117360.0,117350.0,0.19574154]
["bitfinex-derivatives","BTCF0:USTF0",1759329905178,4.26734321,117360.0,117350.0,0.08949567]
["bitfinex-derivatives","BTCF0:USTF0",1759329905663,4.26734321,117360.0,117350.0,0.07587567]
["bitfinex-derivatives","BTCF0:USTF0",1759329905868,0.0851584,117350.0,117340.0,0.2050505]
["bitfinex-derivatives","BTCF0:USTF0",1759329906068,1.72971081,117350.0,117340.0,0.2050505]
["bitfinex-derivatives","BTCF0:USTF0",1759329906975,4.26683081,117350.0,117340.0,0.2050505]
["bitfinex-derivatives","BTCF0:USTF0",1759329907176,3.83891334,117350.0,117340.0,0.2050505]
["bitfinex-derivatives","BTCF0:USTF0",1759329908371,4.66683081,117350.0,117340.0,0.1198851]
["bitfinex-derivatives","BTCF0:USTF0",1759329909681,4.66683081,117350.0,117340.0,0.1062751]
["bitfinex-derivatives","BTCF0:USTF0",1759329910081,4.66683081,117350.0,117330.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759329910082,0.0851649,117340.0,117330.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759329910373,0.0851722,117330.0,117320.0,0.24993681]
["bitfinex-derivatives","BTCF0:USTF0",1759329910578,1.30180714,117330.0,117320.0,0.0991288]
["bitfinex-derivatives","BTCF0:USTF0",1759329910774,1.72972461,117330.0,117320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759329910974,0.0851797,117320.0,117310.0,0.24969353]
["bitfinex-derivatives","BTCF0:USTF0",1759329911273,3.82079241,117320.0,117310.0,0.24969353]
["bitfinex-derivatives","BTCF0:USTF0",1759329911671,1.36893211,117320.0,117310.0,0.24969353]
["bitfinex-derivatives","BTCF0:USTF0",1759329911872,3.90593211,117320.0,117310.0,0.24969353]
["bitfinex-derivatives","BTCF0:USTF0",1759329912281,4.26673211,117320.0,117310.0,0.16450903]
["bitfinex-derivatives","BTCF0:USTF0",1759329912669,0.085187,117310.0,117300.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1759329912872,3.83882194,117310.0,117300.0,0.3709842]
["bitfinex-derivatives","BTCF0:USTF0",1759329913072,3.83882194,117310.0,117300.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1759329913283,3.83882194,117310.0,117300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759329913673,3.81008268,117310.0,117270.0,0.25491282]
["bitfinex-derivatives","BTCF0:USTF0",1759329913877,2.55432876,117310.0,117280.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759329914181,1.28375241,117290.0,117280.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759329914577,2.54908,117290.0,117280.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759329914779,3.90249101,117290.0,117280.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759329914980,3.49865536,117290.0,117280.0,0.1209983]
["bitfinex-derivatives","BTCF0:USTF0",1759329915281,2.64290042,117290.0,117280.0,0.1209983]
["bitfinex-derivatives","BTCF0:USTF0",1759329915475,0.09378042,117290.0,117280.0,0.4817983]
["bitfinex-derivatives","BTCF0:USTF0",1759329915680,0.42791747,117290.0,117280.0,0.4817983]
["bitfinex-derivatives","BTCF0:USTF0",1759329915883,0.42791747,117300.0,117290.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759329916079,0.01732876,117310.0,117300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759329916282,8.102e-05,117310.0,117300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759329916484,1.72836102,117310.0,117300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759329916684,2.55036102,117310.0,117300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759329916888,2.99634692,117310.0,117290.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759329917086,2.99634692,117310.0,117290.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759329917276,2.99634692,117310.0,117300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759329917480,2.55036102,117310.0,117300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759329917677,3.12159006,117310.0,117300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759329918081,0.59552231,117310.0,117300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759329918290,1.75265327,117310.0,117300.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1759329918482,2.57557327,117310.0,117300.0,0.4807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329918681,2.57517327,117310.0,117300.0,0.8807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329918987,2.57581327,117310.0,117300.0,0.8807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329919482,3.14704231,117310.0,117300.0,0.79557]
["bitfinex-derivatives","BTCF0:USTF0",1759329919888,0.59552231,117310.0,117300.0,0.8807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329920183,2.57577327,117310.0,117300.0,0.8807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329920381,0.02429327,117310.0,117300.0,0.8807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329920594,0.02429327,117310.0,117300.0,1.45199224]
["bitfinex-derivatives","BTCF0:USTF0",1759329920595,1.72852102,117310.0,117300.0,1.45199224]
["bitfinex-derivatives","BTCF0:USTF0",1759329920790,2.55136102,117310.0,117300.0,1.45199224]
["bitfinex-derivatives","BTCF0:USTF0",1759329921288,2.55176102,117310.0,117300.0,1.45199224]
["bitfinex-derivatives","BTCF0:USTF0",1759329921589,2.55176102,117310.0,117300.0,0.8807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329921788,2.5763451,117310.0,117300.0,1.45199224]
["bitfinex-derivatives","BTCF0:USTF0",1759329921990,2.5763451,117310.0,117300.0,0.8807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329922284,2.5763451,117310.0,117300.0,1.45199224]
["bitfinex-derivatives","BTCF0:USTF0",1759329922489,2.5763451,117310.0,117300.0,0.8807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329923179,0.00048102,117310.0,117300.0,0.8807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329923379,2.55124102,117310.0,117300.0,0.8807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329923589,0.00048102,117310.0,117300.0,0.8807632]
["bitfinex-derivatives","BTCF0:USTF0",1759329923891,2.31672102,117310.0,117300.0,1.45199224]
["bitfinex-derivatives","BTCF0:USTF0",1759329924089,0.00048102,117310.0,117300.0,1.45199224]
["bitfinex-derivatives","BTCF0:USTF0",1759329924288,2.55132102,117310.0,117300.0,1.47165613]
["bitfinex-derivatives","BTCF0:USTF0",1759329924595,2.55092102,117310.0,117300.0,0.90042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329924776,2.55116102,117310.0,117300.0,1.47165613]
["bitfinex-derivatives","BTCF0:USTF0",1759329925279,2.57563475,117310.0,117300.0,0.90042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329925485,0.00048102,117310.0,117300.0,0.90042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329925876,2.55072102,117310.0,117300.0,0.90042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329926385,3.12195006,117310.0,117300.0,0.90042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329926588,0.57171006,117310.0,117300.0,0.90042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329926790,3.12175006,117310.0,117300.0,0.90042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329926991,3.12175006,117310.0,117300.0,0.50042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329927385,2.55052102,117310.0,117300.0,0.50042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329927583,3.12175006,117310.0,117300.0,0.50042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329927783,3.12263006,117310.0,117300.0,0.50042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329927984,3.14629006,117310.0,117300.0,0.50042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329928190,2.57506102,117310.0,117300.0,0.50042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329928483,3.14629006,117310.0,117300.0,0.50042709]
["bitfinex-derivatives","BTCF0:USTF0",1759329928790,3.23147596,117310.0,117300.0,0.47927709]
["bitfinex-derivatives","BTCF0:USTF0",1759329928989,3.23147596,117310.0,117300.0,0.11847709]
["bitfinex-derivatives","BTCF0:USTF0",1759329929189,3.23147596,117310.0,117300.0,0.03328389]
["bitfinex-derivatives","BTCF0:USTF0",1759329929491,0.0851932,117300.0,117290.0,0.098816]
["bitfinex-derivatives","BTCF0:USTF0",1759329929785,0.0851932,117300.0,117290.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1759329929997,3.02105132,117310.0,117300.0,0.0989732]
["bitfinex-derivatives","BTCF0:USTF0",1759329930292,3.23096036,117310.0,117300.0,0.0989732]
["bitfinex-derivatives","BTCF0:USTF0",1759329930480,3.59176036,117310.0,117300.0,0.0989732]
["bitfinex-derivatives","BTCF0:USTF0",1759329930685,3.59176036,117310.0,117300.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759329931185,0.0851932,117300.0,117290.0,0.4596155]
["bitfinex-derivatives","BTCF0:USTF0",1759329931391,0.65642224,117300.0,117290.0,0.0988155]
["bitfinex-derivatives","BTCF0:USTF0",1759329931978,0.0851932,117300.0,117290.0,0.0988155]
["bitfinex-derivatives","BTCF0:USTF0",1759329932183,0.65642224,117300.0,117290.0,0.0988155]
["bitfinex-derivatives","BTCF0:USTF0",1759329932485,0.47041032,117310.0,117300.0,0.0989732]
["bitfinex-derivatives","BTCF0:USTF0",1759329932689,3.02225032,117310.0,117300.0,0.0989732]
["bitfinex-derivatives","BTCF0:USTF0",1759329932888,2.66145032,117310.0,117300.0,0.0989732]
["bitfinex-derivatives","BTCF0:USTF0",1759329933087,3.02225032,117310.0,117300.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759329933285,2.66145032,117310.0,117300.0,0.0989732]
["bitfinex-derivatives","BTCF0:USTF0",1759329933490,3.02225032,117310.0,117300.0,0.0989732]
["bitfinex-derivatives","BTCF0:USTF0",1759329933687,3.62315196,117310.0,117300.0,0.0989732]
["bitfinex-derivatives","BTCF0:USTF0",1759329934491,3.62311196,117310.0,117300.0,0.0989732]
["bitfinex-derivatives","BTCF0:USTF0",1759329935387,3.62311196,117310.0,117300.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759329935583,0.0851932,117300.0,117290.0,0.098816]
["bitfinex-derivatives","BTCF0:USTF0",1759329935893,0.65642224,117300.0,117290.0,0.098816]
["bitfinex-derivatives","BTCF0:USTF0",1759329936492,0.65642224,117300.0,117290.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759329936493,1.04692402,117300.0,117290.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759329936788,0.0852005,117290.0,117280.0,0.4596238]
["bitfinex-derivatives","BTCF0:USTF0",1759329936989,1.47918954,117290.0,117280.0,0.0988238]
["bitfinex-derivatives","BTCF0:USTF0",1759329937187,1.47918954,117290.0,117280.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759329937492,0.0852077,117280.0,117270.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1759329937688,0.65643674,117280.0,117270.0,0.459635]
["bitfinex-derivatives","BTCF0:USTF0",1759329937991,3.20755674,117280.0,117270.0,0.459635]
["bitfinex-derivatives","BTCF0:USTF0",1759329938187,0.65643674,117280.0,117270.0,0.459635]
["bitfinex-derivatives","BTCF0:USTF0",1759329938392,0.57122904,117280.0,117270.0,0.481405]
["bitfinex-derivatives","BTCF0:USTF0",1759329938591,0.446006,117290.0,117280.0,0.0989877]
["bitfinex-derivatives","BTCF0:USTF0",1759329938784,3.59836237,117290.0,117280.0,0.0989877]
["bitfinex-derivatives","BTCF0:USTF0",1759329939595,3.59836237,117290.0,117280.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759329939893,3.02713333,117290.0,117280.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759329940088,0.0852077,117280.0,117270.0,0.4596305]
["bitfinex-derivatives","BTCF0:USTF0",1759329940290,0.65643674,117280.0,117270.0,0.4596305]
["bitfinex-derivatives","BTCF0:USTF0",1759329940587,3.20887674,117280.0,117270.0,0.4596305]
["bitfinex-derivatives","BTCF0:USTF0",1759329941192,2.6377677,117280.0,117270.0,0.4814005]
["bitfinex-derivatives","BTCF0:USTF0",1759329941390,0.65643674,117280.0,117270.0,0.4596305]
["bitfinex-derivatives","BTCF0:USTF0",1759329941791,0.57122904,117280.0,117270.0,0.4814005]
["bitfinex-derivatives","BTCF0:USTF0",1759329941995,0.51294329,117290.0,117280.0,0.0989877]
["bitfinex-derivatives","BTCF0:USTF0",1759329941996,0.15214329,117290.0,117280.0,0.0989877]
["bitfinex-derivatives","BTCF0:USTF0",1759329942188,3.3056989,117290.0,117280.0,0.0989877]
["bitfinex-derivatives","BTCF0:USTF0",1759329942790,2.73446986,117290.0,117280.0,0.0989877]
["bitfinex-derivatives","BTCF0:USTF0",1759329942990,3.3056989,117290.0,117280.0,0.0989877]
["bitfinex-derivatives","BTCF0:USTF0",1759329943191,3.6664989,117290.0,117280.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759329943494,0.0852077,117280.0,117270.0,0.4814003]
["bitfinex-derivatives","BTCF0:USTF0",1759329943694,0.68620331,117280.0,117270.0,0.4814003]
["bitfinex-derivatives","BTCF0:USTF0",1759329944295,0.02976657,117280.0,117270.0,0.8814003]
["bitfinex-derivatives","BTCF0:USTF0",1759329944495,2.53720657,117280.0,117270.0,0.8814003]
["bitfinex-derivatives","BTCF0:USTF0",1759329944699,2.53760657,117280.0,117270.0,0.8814003]
["bitfinex-derivatives","BTCF0:USTF0",1759329945198,3.10883561,117280.0,117270.0,0.8814003]
["bitfinex-derivatives","BTCF0:USTF0",1759329945595,3.19404331,117280.0,117270.0,0.8814003]
["bitfinex-derivatives","BTCF0:USTF0",1759329945791,2.53760657,117280.0,117270.0,0.8814003]
["bitfinex-derivatives","BTCF0:USTF0",1759329945994,3.10883561,117280.0,117270.0,0.8814003]
["bitfinex-derivatives","BTCF0:USTF0",1759329946287,3.10883561,117280.0,117270.0,0.90152542]
["bitfinex-derivatives","BTCF0:USTF0",1759329946900,0.60139561,117280.0,117270.0,0.90152542]
["bitfinex-derivatives","BTCF0:USTF0",1759329947097,3.15475561,117280.0,117270.0,0.90152542]
["bitfinex-derivatives","BTCF0:USTF0",1759329947401,0.60139561,117280.0,117270.0,0.90152542]
["bitfinex-derivatives","BTCF0:USTF0",1759329947591,3.12506904,117280.0,117270.0,0.90152542]
["bitfinex-derivatives","BTCF0:USTF0",1759329949099,3.23978799,117280.0,117270.0,0.14072542]
["bitfinex-derivatives","BTCF0:USTF0",1759329949398,3.23978799,117280.0,117270.0,0.11895542]
["bitfinex-derivatives","BTCF0:USTF0",1759329949399,3.60058799,117280.0,117270.0,0.11895542]
["bitfinex-derivatives","BTCF0:USTF0",1759329949896,0.68642791,117280.0,117270.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759329950101,0.68642791,117280.0,117270.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1759329950102,2.58363127,117280.0,117270.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1759329950298,3.24006791,117280.0,117270.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1759329950799,0.68642791,117280.0,117270.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1759329951098,3.24162791,117280.0,117270.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1759329951600,0.02998904,117280.0,117270.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1759329951800,3.15621808,117280.0,117270.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1759329952196,0.60121808,117280.0,117270.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1759329952397,2.33005808,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329952595,3.15617808,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329952795,3.15657808,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329953503,3.15653808,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329953904,0.60121808,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329954094,3.15633808,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329954504,0.02998904,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329954705,2.58486904,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329955009,3.15609808,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329955706,2.55535992,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329956405,2.64056752,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329956605,3.21179656,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329957105,2.64056752,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329957305,3.21179656,117280.0,117270.0,0.4823149]
["bitfinex-derivatives","BTCF0:USTF0",1759329957706,3.21179656,117280.0,117270.0,0.4596349]
["bitfinex-derivatives","BTCF0:USTF0",1759329957894,3.21179656,117280.0,117270.0,0.0988349]
["bitfinex-derivatives","BTCF0:USTF0",1759329958096,3.24128454,117280.0,117270.0,0.0988349]
["bitfinex-derivatives","BTCF0:USTF0",1759329958300,3.21179656,117280.0,117270.0,0.0988349]
["bitfinex-derivatives","BTCF0:USTF0",1759329958605,3.21179656,117280.0,117270.0,0.0852149]
["bitfinex-derivatives","BTCF0:USTF0",1759329958801,3.21179656,117280.0,117270.0,0.0978549]
["bitfinex-derivatives","BTCF0:USTF0",1759329958802,2.64056752,117280.0,117270.0,0.0978549]
["bitfinex-derivatives","BTCF0:USTF0",1759329959007,3.21179656,117280.0,117270.0,0.0978549]
["bitfinex-derivatives","BTCF0:USTF0",1759329959209,0.65691656,117280.0,117270.0,0.0978549]
["bitfinex-derivatives","BTCF0:USTF0",1759329959409,3.12534896,117280.0,117270.0,0.4813349]
["bitfinex-derivatives","BTCF0:USTF0",1759329959711,0.57170896,117280.0,117270.0,0.4813349]
["bitfinex-derivatives","BTCF0:USTF0",1759329959905,2.55507992,117280.0,117270.0,0.4813349]
["bitfinex-derivatives","BTCF0:USTF0",1759329960113,0.57170896,117280.0,117270.0,0.4813349]
["bitfinex-derivatives","BTCF0:USTF0",1759329960304,1.72892,117280.0,117270.0,1.45256394]
["bitfinex-derivatives","BTCF0:USTF0",1759329960605,0.65642274,117300.0,117290.0,0.1205205]
["bitfinex-derivatives","BTCF0:USTF0",1759329960912,3.21150274,117300.0,117290.0,0.1205205]
["bitfinex-derivatives","BTCF0:USTF0",1759329961209,3.12630904,117300.0,117290.0,0.1205205]
["bitfinex-derivatives","BTCF0:USTF0",1759329961409,3.21150244,117300.0,117290.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759329961610,3.21150244,117300.0,117290.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759329961911,3.21150244,117300.0,117290.0,0.0978407]
["bitfinex-derivatives","BTCF0:USTF0",1759329962308,3.57230244,117300.0,117290.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759329962704,3.0010734,117300.0,117290.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759329962910,3.57230244,117300.0,117290.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759329965015,3.0004334,117300.0,117290.0,0.0978409]
["bitfinex-derivatives","BTCF0:USTF0",1759329965210,3.57166244,117300.0,117290.0,0.0978409]
["bitfinex-derivatives","BTCF0:USTF0",1759329965714,3.57166244,117300.0,117290.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759329965907,3.57166244,117300.0,117290.0,0.0978411]
["bitfinex-derivatives","BTCF0:USTF0",1759329966108,0.0852011,117290.0,117280.0,0.0978438]
["bitfinex-derivatives","BTCF0:USTF0",1759329966314,1.01723014,117290.0,117280.0,0.0978483]
["bitfinex-derivatives","BTCF0:USTF0",1759329967108,1.08557343,117290.0,117280.0,0.0978483]
["bitfinex-derivatives","BTCF0:USTF0",1759329968907,1.08557343,117290.0,117280.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759329969111,1.08557343,117290.0,117280.0,0.0978498]
["bitfinex-derivatives","BTCF0:USTF0",1759329970217,1.08557343,117290.0,117270.0,0.4586528]
["bitfinex-derivatives","BTCF0:USTF0",1759329970218,1.48557343,117290.0,117270.0,0.4586528]
["bitfinex-derivatives","BTCF0:USTF0",1759329970518,3.12350904,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329970918,0.57122904,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329971328,3.12330904,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329971821,3.12330904,117280.0,117270.0,0.0978528]
["bitfinex-derivatives","BTCF0:USTF0",1759329972221,3.12330904,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329972422,2.55208,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329972617,3.12330904,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329973415,0.57122904,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329973617,3.12330904,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329974222,0.57122904,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329974620,3.12234904,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329975018,0.57122904,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329975222,3.12222904,117280.0,117270.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1759329975418,0.51434439,117290.0,117280.0,0.0852097]
["bitfinex-derivatives","BTCF0:USTF0",1759329975624,3.63641343,117290.0,117280.0,0.0978497]
["bitfinex-derivatives","BTCF0:USTF0",1759329975824,3.55109233,117290.0,117280.0,0.0978497]
["bitfinex-derivatives","BTCF0:USTF0",1759329976022,3.19029233,117290.0,117280.0,0.0978497]
["bitfinex-derivatives","BTCF0:USTF0",1759329976222,3.83707059,117290.0,117280.0,0.0978497]
["bitfinex-derivatives","BTCF0:USTF0",1759329976525,3.40818694,117290.0,117280.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1759329976823,0.42914329,117290.0,117280.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1759329977023,3.40806694,117290.0,117280.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1759329977216,2.22586694,117290.0,117280.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1759329977412,0.49694694,117290.0,117280.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1759329977618,0.49734694,117290.0,117280.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1759329977820,1.72932,117290.0,117280.0,1.30993335]
["bitfinex-derivatives","BTCF0:USTF0",1759329978120,2.55092,117290.0,117280.0,1.30993335]
["bitfinex-derivatives","BTCF0:USTF0",1759329978516,2.55052,117290.0,117280.0,0.8813297]
["bitfinex-derivatives","BTCF0:USTF0",1759329978726,2.55092,117290.0,117280.0,0.8813297]
["bitfinex-derivatives","BTCF0:USTF0",1759329979025,2.55092,117290.0,117280.0,1.30993335]
["bitfinex-derivatives","BTCF0:USTF0",1759329979726,2.97952365,117290.0,117280.0,1.30993335]
["bitfinex-derivatives","BTCF0:USTF0",1759329980318,2.96929567,117290.0,117280.0,1.30993335]
["bitfinex-derivatives","BTCF0:USTF0",1759329980919,2.96929567,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329981533,2.54069202,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329981723,2.96929567,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329983219,2.54069202,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329983420,2.96929567,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329983828,0.42900365,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329984020,2.97988365,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329984214,0.42900365,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329984416,2.97916365,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329984618,2.55056,117290.0,117280.0,1.75843942]
["bitfinex-derivatives","BTCF0:USTF0",1759329985222,2.55056,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329985722,2.97916365,117290.0,117280.0,0.90123212]
["bitfinex-derivatives","BTCF0:USTF0",1759329985929,2.97916365,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329986329,2.97916365,117290.0,117280.0,0.50123212]
["bitfinex-derivatives","BTCF0:USTF0",1759329986525,2.97916365,117290.0,117280.0,0.92983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329987227,2.55056,117290.0,117280.0,0.92983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329987426,2.55032,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329987626,2.97892365,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329988225,2.97892365,117290.0,117280.0,0.90123212]
["bitfinex-derivatives","BTCF0:USTF0",1759329988421,2.97892365,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329990331,2.96869547,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329990828,2.96869547,117290.0,117280.0,0.90123212]
["bitfinex-derivatives","BTCF0:USTF0",1759329991033,2.96869547,117290.0,117280.0,1.32983577]
["bitfinex-derivatives","BTCF0:USTF0",1759329991831,0.0008,117300.0,117290.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1759329992035,0.0008,117300.0,117290.0,0.90843665]
["bitfinex-derivatives","BTCF0:USTF0",1759329992335,1.72956,117300.0,117290.0,1.30843665]
["bitfinex-derivatives","BTCF0:USTF0",1759329992536,2.54968,117300.0,117290.0,1.30843665]
["bitfinex-derivatives","BTCF0:USTF0",1759329992735,0.0008,117300.0,117290.0,1.30843665]
["bitfinex-derivatives","BTCF0:USTF0",1759329993034,0.82084,117300.0,117290.0,0.879833]
["bitfinex-derivatives","BTCF0:USTF0",1759329993232,0.82084,117300.0,117290.0,1.30843665]
["bitfinex-derivatives","BTCF0:USTF0",1759329994328,0.82084,117300.0,117290.0,0.879833]
["bitfinex-derivatives","BTCF0:USTF0",1759329994535,0.82084,117300.0,117290.0,1.30843665]
["bitfinex-derivatives","BTCF0:USTF0",1759329994834,0.82004,117300.0,117290.0,1.30843665]
["bitfinex-derivatives","BTCF0:USTF0",1759329995226,0.81924,117300.0,117290.0,1.30843665]
["bitfinex-derivatives","BTCF0:USTF0",1759329995422,0.0004,117300.0,117290.0,0.879833]
["bitfinex-derivatives","BTCF0:USTF0",1759329995623,0.81924,117300.0,117290.0,1.39369177]
["bitfinex-derivatives","BTCF0:USTF0",1759329995826,0.81964,117300.0,117290.0,1.39369177]
["bitfinex-derivatives","BTCF0:USTF0",1759329996436,0.81964,117300.0,117290.0,0.96508812]
["bitfinex-derivatives","BTCF0:USTF0",1759329996638,1.24824365,117300.0,117290.0,1.39369177]
["bitfinex-derivatives","BTCF0:USTF0",1759329997039,1.24824365,117300.0,117290.0,0.96508812]
["bitfinex-derivatives","BTCF0:USTF0",1759329997231,1.24824365,117300.0,117290.0,1.39369177]
["bitfinex-derivatives","BTCF0:USTF0",1759329997432,0.81964,117300.0,117290.0,1.39369177]
["bitfinex-derivatives","BTCF0:USTF0",1759329997632,1.24824365,117300.0,117290.0,1.39369177]
["bitfinex-derivatives","BTCF0:USTF0",1759329998640,1.24824365,117300.0,117290.0,1.30843665]
["bitfinex-derivatives","BTCF0:USTF0",1759329999438,1.24824365,117300.0,117290.0,0.90843665]
["bitfinex-derivatives","BTCF0:USTF0",1759329999943,1.24824365,117300.0,117290.0,0.479833]
["bitfinex-derivatives","BTCF0:USTF0",1759330000142,1.24824365,117300.0,117290.0,0.90843665]
["bitfinex-derivatives","BTCF0:USTF0",1759330000841,0.81964,117300.0,117290.0,0.90843665]
["bitfinex-derivatives","BTCF0:USTF0",1759330001037,0.0004,117300.0,117290.0,0.90843665]
["bitfinex-derivatives","BTCF0:USTF0",1759330001341,0.80729263,117300.0,117290.0,0.90843665]
["bitfinex-derivatives","BTCF0:USTF0",1759330001641,0.45334365,117310.0,117300.0,0.1190257]
["bitfinex-derivatives","BTCF0:USTF0",1759330001842,3.00006365,117310.0,117300.0,0.90842935]
["bitfinex-derivatives","BTCF0:USTF0",1759330002140,2.99978365,117310.0,117300.0,0.4798257]
["bitfinex-derivatives","BTCF0:USTF0",1759330002340,0.02474,117310.0,117300.0,0.90842935]
["bitfinex-derivatives","BTCF0:USTF0",1759330002643,2.99950365,117310.0,117300.0,0.90842935]
["bitfinex-derivatives","BTCF0:USTF0",1759330002838,0.45334365,117310.0,117300.0,0.90842935]
["bitfinex-derivatives","BTCF0:USTF0",1759330003234,2.99942365,117310.0,117300.0,0.90842935]
["bitfinex-derivatives","BTCF0:USTF0",1759330003544,2.99942365,117310.0,117300.0,0.4586857]
["bitfinex-derivatives","BTCF0:USTF0",1759330003737,2.57082,117310.0,117300.0,0.4798257]
["bitfinex-derivatives","BTCF0:USTF0",1759330003929,2.99942365,117310.0,117300.0,0.4586857]
["bitfinex-derivatives","BTCF0:USTF0",1759330004141,4.2740158,117310.0,117300.0,0.0978857]
["bitfinex-derivatives","BTCF0:USTF0",1759330009831,4.2740158,117310.0,117290.0,0.097888]
["bitfinex-derivatives","BTCF0:USTF0",1759330010035,0.8572073,117300.0,117290.0,0.097888]
["bitfinex-derivatives","BTCF0:USTF0",1759330010440,0.8572073,117300.0,117290.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1759330010640,0.8572073,117300.0,117290.0,0.097888]
["bitfinex-derivatives","BTCF0:USTF0",1759330011341,0.0852025,117290.0,117280.0,0.10629888]
["bitfinex-derivatives","BTCF0:USTF0",1759330011530,2.1205698,117290.0,117270.0,0.20415218]
["bitfinex-derivatives","BTCF0:USTF0",1759330011731,0.8572073,117280.0,117270.0,0.20415218]
["bitfinex-derivatives","BTCF0:USTF0",1759330011936,1.3032174,117280.0,117270.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759330012331,2.13182105,117280.0,117260.0,0.0980915]
["bitfinex-derivatives","BTCF0:USTF0",1759330012531,2.13182105,117280.0,117250.0,0.4590051]
["bitfinex-derivatives","BTCF0:USTF0",1759330012532,1.3032246,117270.0,117250.0,0.0982053]
["bitfinex-derivatives","BTCF0:USTF0",1759330012740,0.43058652,117270.0,117260.0,0.0980946]
["bitfinex-derivatives","BTCF0:USTF0",1759330012946,4.31893112,117270.0,117260.0,0.0980946]
["bitfinex-derivatives","BTCF0:USTF0",1759330013446,4.31893112,117270.0,117260.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759330013944,4.31893112,117270.0,117260.0,0.11916888]
["bitfinex-derivatives","BTCF0:USTF0",1759330014134,4.33975277,117270.0,117260.0,0.20439318]
["bitfinex-derivatives","BTCF0:USTF0",1759330014332,0.51909182,117270.0,117260.0,0.22691318]
["bitfinex-derivatives","BTCF0:USTF0",1759330014648,3.06573182,117270.0,117260.0,0.22691318]
["bitfinex-derivatives","BTCF0:USTF0",1759330014943,0.09088817,117270.0,117260.0,0.22691318]
["bitfinex-derivatives","BTCF0:USTF0",1759330015243,2.9959853,117270.0,117260.0,0.22691318]
["bitfinex-derivatives","BTCF0:USTF0",1759330015443,0.4497053,117270.0,117260.0,0.22691318]
["bitfinex-derivatives","BTCF0:USTF0",1759330015644,2.9957053,117270.0,117260.0,0.22691318]
["bitfinex-derivatives","BTCF0:USTF0",1759330015944,0.4497053,117270.0,117260.0,0.22691318]
["bitfinex-derivatives","BTCF0:USTF0",1759330016146,0.44576395,117280.0,117270.0,0.1206071]
["bitfinex-derivatives","BTCF0:USTF0",1759330016341,2.5642003,117280.0,117270.0,0.22690598]
["bitfinex-derivatives","BTCF0:USTF0",1759330016540,2.99212395,117280.0,117270.0,0.22690598]
["bitfinex-derivatives","BTCF0:USTF0",1759330016741,3.4211276,117280.0,117270.0,0.1206071]
["bitfinex-derivatives","BTCF0:USTF0",1759330016944,0.8747676,117280.0,117270.0,0.1206071]
["bitfinex-derivatives","BTCF0:USTF0",1759330017148,0.8747676,117280.0,117270.0,0.91001075]
["bitfinex-derivatives","BTCF0:USTF0",1759330017149,2.99256395,117280.0,117270.0,0.91001075]
["bitfinex-derivatives","BTCF0:USTF0",1759330017343,0.0175603,117280.0,117270.0,0.8814071]
["bitfinex-derivatives","BTCF0:USTF0",1759330017543,2.97492365,117280.0,117270.0,1.39528041]
["bitfinex-derivatives","BTCF0:USTF0",1759330017945,1.24656365,117280.0,117270.0,1.39528041]
["bitfinex-derivatives","BTCF0:USTF0",1759330018147,0.42900365,117280.0,117270.0,1.39528041]
["bitfinex-derivatives","BTCF0:USTF0",1759330018647,1.24620365,117280.0,117270.0,1.39528041]
["bitfinex-derivatives","BTCF0:USTF0",1759330018848,1.24620365,117280.0,117270.0,1.50171557]
["bitfinex-derivatives","BTCF0:USTF0",1759330019243,0.42900365,117280.0,117270.0,1.50171557]
["bitfinex-derivatives","BTCF0:USTF0",1759330019443,1.24620365,117280.0,117270.0,1.50171557]
["bitfinex-derivatives","BTCF0:USTF0",1759330019646,0.8176,117280.0,117270.0,1.50171557]
["bitfinex-derivatives","BTCF0:USTF0",1759330020045,0.0004,117280.0,117270.0,1.50171557]
["bitfinex-derivatives","BTCF0:USTF0",1759330020246,0.81724,117280.0,117270.0,1.50171557]
["bitfinex-derivatives","BTCF0:USTF0",1759330020446,0.81724,117280.0,117270.0,1.07311192]
["bitfinex-derivatives","BTCF0:USTF0",1759330020651,1.24584365,117280.0,117270.0,1.07311192]
["bitfinex-derivatives","BTCF0:USTF0",1759330020951,0.81724,117280.0,117270.0,1.07311192]
["bitfinex-derivatives","BTCF0:USTF0",1759330021147,1.24584365,117280.0,117270.0,1.50171557]
["bitfinex-derivatives","BTCF0:USTF0",1759330021455,0.81672,117280.0,117270.0,1.56969558]
["bitfinex-derivatives","BTCF0:USTF0",1759330021650,0.81632,117280.0,117270.0,1.72185312]
["bitfinex-derivatives","BTCF0:USTF0",1759330021856,0.81672,117280.0,117270.0,1.61541796]
["bitfinex-derivatives","BTCF0:USTF0",1759330022047,0.81672,117280.0,117270.0,1.18681431]
["bitfinex-derivatives","BTCF0:USTF0",1759330022248,0.81672,117280.0,117270.0,1.61541796]
["bitfinex-derivatives","BTCF0:USTF0",1759330022448,0.81672,117280.0,117270.0,1.46326042]
["bitfinex-derivatives","BTCF0:USTF0",1759330023749,0.81672,117280.0,117270.0,1.03465677]
["bitfinex-derivatives","BTCF0:USTF0",1759330024056,0.81672,117280.0,117270.0,1.48201184]
["bitfinex-derivatives","BTCF0:USTF0",1759330024352,0.79732951,117280.0,117270.0,1.46326042]
["bitfinex-derivatives","BTCF0:USTF0",1759330025847,0.0004,117280.0,117270.0,1.89186407]
["bitfinex-derivatives","BTCF0:USTF0",1759330026160,1.7288,117300.0,117290.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1759330026350,1.9734,117300.0,117290.0,1.01643758]
["bitfinex-derivatives","BTCF0:USTF0",1759330026653,1.9734,117300.0,117290.0,0.58783393]
["bitfinex-derivatives","BTCF0:USTF0",1759330026854,1.9734,117300.0,117290.0,1.01643758]
["bitfinex-derivatives","BTCF0:USTF0",1759330027252,1.99187339,117300.0,117290.0,1.01643758]
["bitfinex-derivatives","BTCF0:USTF0",1759330027463,1.9734,117300.0,117290.0,1.01643758]
["bitfinex-derivatives","BTCF0:USTF0",1759330027646,1.9734,117300.0,117290.0,0.58783393]
["bitfinex-derivatives","BTCF0:USTF0",1759330027951,2.40200365,117300.0,117290.0,1.01643758]
["bitfinex-derivatives","BTCF0:USTF0",1759330028553,1.9734,117300.0,117290.0,1.01643758]
["bitfinex-derivatives","BTCF0:USTF0",1759330028859,0.81716,117300.0,117290.0,0.94863393]
["bitfinex-derivatives","BTCF0:USTF0",1759330029060,0.81636,117300.0,117290.0,1.37723758]
["bitfinex-derivatives","BTCF0:USTF0",1759330029259,0.81676,117300.0,117290.0,1.37723758]
["bitfinex-derivatives","BTCF0:USTF0",1759330029457,0.81676,117300.0,117290.0,0.94863393]
["bitfinex-derivatives","BTCF0:USTF0",1759330029662,1.24536365,117300.0,117290.0,1.37723758]
["bitfinex-derivatives","BTCF0:USTF0",1759330029963,1.24536365,117300.0,117290.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1759330030257,0.81676,117300.0,117290.0,0.4813927]
["bitfinex-derivatives","BTCF0:USTF0",1759330030458,1.6739673,117300.0,117290.0,0.4813927]
["bitfinex-derivatives","BTCF0:USTF0",1759330030660,1.6739673,117300.0,117290.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1759330031162,1.6739673,117300.0,117290.0,0.4813927]
["bitfinex-derivatives","BTCF0:USTF0",1759330031556,1.24536365,117300.0,117290.0,0.4813927]
["bitfinex-derivatives","BTCF0:USTF0",1759330031757,1.24536365,117300.0,117290.0,0.90999635]
["bitfinex-derivatives","BTCF0:USTF0",1759330032263,1.6739673,117300.0,117290.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1759330033458,1.24536365,117300.0,117290.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1759330033864,1.6739673,117300.0,117290.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1759330034050,1.7591625,117300.0,117290.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1759330034256,2.1591625,117300.0,117290.0,0.0980727]
["bitfinex-derivatives","BTCF0:USTF0",1759330034565,0.0852025,117290.0,117280.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759330034764,1.3032098,117290.0,117280.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759330035162,2.90456,117290.0,117280.0,0.0980798]
["bitfinex-derivatives","BTCF0:USTF0",1759330035356,3.33316365,117290.0,117280.0,0.0980798]
["bitfinex-derivatives","BTCF0:USTF0",1759330035865,0.87460615,117290.0,117280.0,0.1205998]
["bitfinex-derivatives","BTCF0:USTF0",1759330036069,3.41824615,117290.0,117280.0,0.1205998]
["bitfinex-derivatives","BTCF0:USTF0",1759330036363,0.4463952,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330036563,3.19998507,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330037064,0.65694507,117300.0,117290.0,0.0980725]
["bitfinex-derivatives","BTCF0:USTF0",1759330037265,0.65694507,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330037266,0.3612,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330037564,2.54316,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330037763,2.54356,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330037965,3.11490987,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330038465,3.56090407,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330038665,3.56102407,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330038965,2.9896742,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330039158,3.56102407,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330039353,0.93254987,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330039560,3.47554987,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330039760,3.11474987,117300.0,117290.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1759330039969,3.11474987,117300.0,117290.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1759330040170,0.57174987,117300.0,117290.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1759330040470,2.54308,117300.0,117290.0,0.50101123]
["bitfinex-derivatives","BTCF0:USTF0",1759330040969,3.11442987,117300.0,117290.0,0.14021123]
["bitfinex-derivatives","BTCF0:USTF0",1759330041161,3.19962377,117300.0,117290.0,0.14021123]
["bitfinex-derivatives","BTCF0:USTF0",1759330041662,2.6282739,117300.0,117290.0,0.14021123]
["bitfinex-derivatives","BTCF0:USTF0",1759330041862,3.56042377,117300.0,117290.0,0.14021123]
["bitfinex-derivatives","BTCF0:USTF0",1759330042065,3.56042377,117300.0,117290.0,0.11769123]
["bitfinex-derivatives","BTCF0:USTF0",1759330042266,3.56042377,117300.0,117290.0,0.0980725]
["bitfinex-derivatives","BTCF0:USTF0",1759330042868,3.56042377,117300.0,117280.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759330042869,0.085202,117290.0,117280.0,0.0980763]
["bitfinex-derivatives","BTCF0:USTF0",1759330043074,0.65655187,117290.0,117280.0,0.0980763]
["bitfinex-derivatives","BTCF0:USTF0",1759330043366,0.57134987,117290.0,117280.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1759330044063,0.65655187,117290.0,117280.0,0.20451753]
["bitfinex-derivatives","BTCF0:USTF0",1759330044260,1.05655187,117290.0,117280.0,0.20451753]
["bitfinex-derivatives","BTCF0:USTF0",1759330044461,1.41735187,117290.0,117280.0,0.10644123]
["bitfinex-derivatives","BTCF0:USTF0",1759330044865,0.0852092,117280.0,117270.0,0.20452343]
["bitfinex-derivatives","BTCF0:USTF0",1759330045059,1.81176614,117280.0,117270.0,0.20452343]
["bitfinex-derivatives","BTCF0:USTF0",1759330045773,1.81176614,117280.0,117270.0,0.20452773]
["bitfinex-derivatives","BTCF0:USTF0",1759330045958,1.81176614,117280.0,117270.0,0.0980865]
["bitfinex-derivatives","BTCF0:USTF0",1759330046363,0.0852237,117260.0,117250.0,0.4595345]
["bitfinex-derivatives","BTCF0:USTF0",1759330046562,1.83089357,117260.0,117250.0,0.0135081]
["bitfinex-derivatives","BTCF0:USTF0",1759330046767,1.83089357,117260.0,117250.0,0.0987386]
["bitfinex-derivatives","BTCF0:USTF0",1759330046968,1.83089357,117260.0,117250.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1759330047673,1.2595437,117260.0,117250.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1759330047870,1.83089357,117260.0,117250.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1759330048365,1.2595437,117260.0,117250.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1759330048560,0.4460237,117260.0,117250.0,0.20539093]
["bitfinex-derivatives","BTCF0:USTF0",1759330048767,2.90292,117260.0,117250.0,0.20539093]
["bitfinex-derivatives","BTCF0:USTF0",1759330048967,2.9881434,117260.0,117250.0,0.0987386]
["bitfinex-derivatives","BTCF0:USTF0",1759330049267,2.9881834,117260.0,117250.0,0.0987386]
["bitfinex-derivatives","BTCF0:USTF0",1759330049970,2.903,117260.0,117250.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1759330050376,2.904,117260.0,117250.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1759330050872,1.04635944,117270.0,117260.0,0.0986234]
["bitfinex-derivatives","BTCF0:USTF0",1759330051076,3.58939944,117270.0,117260.0,0.0986234]
["bitfinex-derivatives","BTCF0:USTF0",1759330051278,1.04635944,117270.0,117260.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330051470,3.58935944,117270.0,117260.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330051669,1.04635944,117270.0,117260.0,0.0986234]
["bitfinex-derivatives","BTCF0:USTF0",1759330051979,3.58935944,117270.0,117260.0,0.0986234]
["bitfinex-derivatives","BTCF0:USTF0",1759330052177,0.51395879,117270.0,117260.0,0.0986234]
["bitfinex-derivatives","BTCF0:USTF0",1759330052377,1.04635944,117270.0,117260.0,0.0986234]
["bitfinex-derivatives","BTCF0:USTF0",1759330052678,2.9034,117270.0,117260.0,0.1198234]
["bitfinex-derivatives","BTCF0:USTF0",1759330052973,0.4460161,117270.0,117260.0,0.1198234]
["bitfinex-derivatives","BTCF0:USTF0",1759330053177,2.9888961,117270.0,117260.0,0.1198234]
["bitfinex-derivatives","BTCF0:USTF0",1759330053579,3.52129675,117270.0,117260.0,0.0986234]
["bitfinex-derivatives","BTCF0:USTF0",1759330053776,3.52129675,117270.0,117260.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330053970,0.0852236,117260.0,117250.0,0.0987396]
["bitfinex-derivatives","BTCF0:USTF0",1759330054167,0.97842425,117260.0,117250.0,0.0987396]
["bitfinex-derivatives","BTCF0:USTF0",1759330055778,0.97842425,117260.0,117250.0,0.0135081]
["bitfinex-derivatives","BTCF0:USTF0",1759330056569,1.39577686,117260.0,117220.0,0.48085233]
["bitfinex-derivatives","BTCF0:USTF0",1759330056880,0.0852425,117240.0,117220.0,0.20530043]
["bitfinex-derivatives","BTCF0:USTF0",1759330057074,0.10257621,117260.0,117220.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1759330057075,1.43948645,117230.0,117220.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1759330057274,0.9072858,117230.0,117220.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1759330057778,1.43975296,117230.0,117220.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1759330058179,0.53246716,117230.0,117220.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1759330058379,2.55086651,117230.0,117220.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1759330058981,2.53700872,117230.0,117220.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1759330059177,2.61202138,117230.0,117220.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759330059587,3.14442203,117230.0,117220.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759330059876,3.52395789,117230.0,117220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330060074,3.52400058,117230.0,117220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330060475,3.92400058,117230.0,117220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330061081,0.0852533,117220.0,117210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330061275,0.97845395,117220.0,117210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330062283,0.89320065,117220.0,117210.0,0.0986606]
["bitfinex-derivatives","BTCF0:USTF0",1759330062482,3.44604065,117220.0,117210.0,0.0986606]
["bitfinex-derivatives","BTCF0:USTF0",1759330062679,3.53129405,117220.0,117200.0,0.0852641]
["bitfinex-derivatives","BTCF0:USTF0",1759330062876,0.4460606,117210.0,117200.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330063276,0.97846125,117210.0,117200.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330063477,0.4460606,117210.0,117200.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330063678,3.93666125,117210.0,117190.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1759330063882,3.09052065,117200.0,117190.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1759330064286,2.55812,117200.0,117190.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1759330064481,0.53240065,117200.0,117190.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1759330064681,0.89320065,117200.0,117190.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1759330064987,2.55832,117200.0,117190.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1759330065183,0.89320065,117210.0,117200.0,0.0986674]
["bitfinex-derivatives","BTCF0:USTF0",1759330065482,3.45148065,117210.0,117200.0,0.0986674]
["bitfinex-derivatives","BTCF0:USTF0",1759330065682,2.09036,117210.0,117200.0,0.1198674]
["bitfinex-derivatives","BTCF0:USTF0",1759330065987,0.44649445,117230.0,117220.0,0.0986528]
["bitfinex-derivatives","BTCF0:USTF0",1759330066187,0.9788951,117230.0,117220.0,0.0986528]
["bitfinex-derivatives","BTCF0:USTF0",1759330066382,3.5369351,117230.0,117220.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1759330066575,0.44649445,117230.0,117220.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1759330066787,2.10923679,117230.0,117220.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1759330067083,2.57687679,117230.0,117220.0,0.4806528]
["bitfinex-derivatives","BTCF0:USTF0",1759330067388,2.57727679,117230.0,117220.0,0.4594528]
["bitfinex-derivatives","BTCF0:USTF0",1759330067584,2.57727679,117230.0,117220.0,0.4807828]
["bitfinex-derivatives","BTCF0:USTF0",1759330068180,3.10967744,117230.0,117220.0,0.0986528]
["bitfinex-derivatives","BTCF0:USTF0",1759330068386,3.47047744,117230.0,117220.0,0.0986527]
["bitfinex-derivatives","BTCF0:USTF0",1759330068988,0.0852523,117220.0,117200.0,0.4594623]
["bitfinex-derivatives","BTCF0:USTF0",1759330069177,1.79810636,117210.0,117200.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759330069493,1.79810636,117210.0,117190.0,0.4594709]
["bitfinex-derivatives","BTCF0:USTF0",1759330069682,0.53240065,117200.0,117190.0,0.4594709]
["bitfinex-derivatives","BTCF0:USTF0",1759330069986,1.71284626,117210.0,117200.0,0.0852673]
["bitfinex-derivatives","BTCF0:USTF0",1759330070289,1.71284626,117210.0,117200.0,0.0987573]
["bitfinex-derivatives","BTCF0:USTF0",1759330070486,1.79810636,117210.0,117200.0,0.0987573]
["bitfinex-derivatives","BTCF0:USTF0",1759330070890,1.71284626,117210.0,117200.0,0.0987573]
["bitfinex-derivatives","BTCF0:USTF0",1759330071490,1.79810606,117210.0,117200.0,0.0987573]
["bitfinex-derivatives","BTCF0:USTF0",1759330071792,1.26570541,117210.0,117200.0,0.0987573]
["bitfinex-derivatives","BTCF0:USTF0",1759330071986,0.97846045,117210.0,117200.0,0.0987573]
["bitfinex-derivatives","BTCF0:USTF0",1759330072193,3.53850045,117210.0,117200.0,0.0987573]
["bitfinex-derivatives","BTCF0:USTF0",1759330072383,3.53850045,117210.0,117200.0,0.0852673]
["bitfinex-derivatives","BTCF0:USTF0",1759330072792,0.4460598,117210.0,117200.0,0.0987573]
["bitfinex-derivatives","BTCF0:USTF0",1759330072989,3.09216065,117210.0,117200.0,0.0987573]
["bitfinex-derivatives","BTCF0:USTF0",1759330073183,3.45296065,117210.0,117200.0,0.0987573]
["bitfinex-derivatives","BTCF0:USTF0",1759330073380,0.89320065,117210.0,117200.0,0.0987573]
["bitfinex-derivatives","BTCF0:USTF0",1759330073582,0.89320065,117210.0,117200.0,0.098757]
["bitfinex-derivatives","BTCF0:USTF0",1759330073787,0.97845725,117220.0,117210.0,0.0987498]
["bitfinex-derivatives","BTCF0:USTF0",1759330073987,2.09064,117220.0,117210.0,0.0987498]
["bitfinex-derivatives","BTCF0:USTF0",1759330074190,2.09064,117220.0,117210.0,0.1200798]
["bitfinex-derivatives","BTCF0:USTF0",1759330074392,2.92052,117220.0,117210.0,0.5200798]
["bitfinex-derivatives","BTCF0:USTF0",1759330074598,0.38003679,117230.0,117220.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1759330074793,0.01883679,117230.0,117220.0,0.4808725]
["bitfinex-derivatives","BTCF0:USTF0",1759330075092,2.56048269,117230.0,117220.0,0.8808725]
["bitfinex-derivatives","BTCF0:USTF0",1759330075292,2.56008269,117230.0,117220.0,0.8808725]
["bitfinex-derivatives","BTCF0:USTF0",1759330075487,0.00044269,117230.0,117220.0,0.8808725]
["bitfinex-derivatives","BTCF0:USTF0",1759330075893,0.83048269,117230.0,117220.0,0.8808725]
["bitfinex-derivatives","BTCF0:USTF0",1759330076091,0.00044269,117230.0,117220.0,0.8808725]
["bitfinex-derivatives","BTCF0:USTF0",1759330076295,0.83032269,117230.0,117220.0,1.49857918]
["bitfinex-derivatives","BTCF0:USTF0",1759330076696,0.82992269,117230.0,117220.0,1.49857918]
["bitfinex-derivatives","BTCF0:USTF0",1759330076905,0.83032269,117230.0,117220.0,1.49857918]
["bitfinex-derivatives","BTCF0:USTF0",1759330077096,0.83032269,117230.0,117220.0,0.96617853]
["bitfinex-derivatives","BTCF0:USTF0",1759330077892,9e-08,117230.0,117220.0,1.5939816]
["bitfinex-derivatives","BTCF0:USTF0",1759330078087,0.64737953,117230.0,117220.0,1.5939816]
["bitfinex-derivatives","BTCF0:USTF0",1759330078287,0.64777953,117230.0,117220.0,1.5939816]
["bitfinex-derivatives","BTCF0:USTF0",1759330078493,0.64777953,117230.0,117220.0,1.06158095]
["bitfinex-derivatives","BTCF0:USTF0",1759330078793,0.64777953,117230.0,117220.0,0.96617853]
["bitfinex-derivatives","BTCF0:USTF0",1759330079194,0.63754725,117230.0,117220.0,0.96617853]
["bitfinex-derivatives","BTCF0:USTF0",1759330079494,0.63754725,117230.0,117220.0,1.49857918]
["bitfinex-derivatives","BTCF0:USTF0",1759330080295,0.66009725,117230.0,117220.0,0.56617853]
["bitfinex-derivatives","BTCF0:USTF0",1759330081002,0.66009725,117230.0,117220.0,0.4808725]
["bitfinex-derivatives","BTCF0:USTF0",1759330081698,1.1924979,117230.0,117220.0,0.4808725]
["bitfinex-derivatives","BTCF0:USTF0",1759330081893,1.2874134,117230.0,117210.0,0.4595456]
["bitfinex-derivatives","BTCF0:USTF0",1759330082393,0.64020305,117220.0,117210.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1759330082597,0.98714328,117220.0,117200.0,0.47925241]
["bitfinex-derivatives","BTCF0:USTF0",1759330082800,0.9379297,117210.0,117200.0,0.4808825]
["bitfinex-derivatives","BTCF0:USTF0",1759330083096,0.9379297,117210.0,117200.0,0.4595525]
["bitfinex-derivatives","BTCF0:USTF0",1759330083298,0.1078173,117200.0,117180.0,0.56631045]
["bitfinex-derivatives","BTCF0:USTF0",1759330083496,0.9381046,117190.0,117180.0,0.09885812]
["bitfinex-derivatives","BTCF0:USTF0",1759330083800,0.85283,117190.0,117180.0,0.09885812]
["bitfinex-derivatives","BTCF0:USTF0",1759330084190,0.9477746,117190.0,117180.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759330084397,1.48017525,117190.0,117180.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759330084898,1.84097525,117190.0,117180.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759330085301,2.24097525,117190.0,117180.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759330086494,2.2576985,117190.0,117180.0,9.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759330086804,2.2576985,117190.0,117180.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759330087508,3.9861385,117190.0,117180.0,0.08528202]
["bitfinex-derivatives","BTCF0:USTF0",1759330087707,1.4274185,117190.0,117180.0,0.08528202]
["bitfinex-derivatives","BTCF0:USTF0",1759330087896,3.98624301,117190.0,117180.0,0.08528202]
["bitfinex-derivatives","BTCF0:USTF0",1759330088103,3.98624301,117190.0,117180.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759330089007,1.42748301,117190.0,117180.0,0.08528202]
["bitfinex-derivatives","BTCF0:USTF0",1759330089505,3.98904301,117190.0,117180.0,0.08528202]
["bitfinex-derivatives","BTCF0:USTF0",1759330090296,3.98904301,117190.0,117180.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759330091004,4.01411287,117190.0,117180.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759330091200,3.48171222,117190.0,117180.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759330091395,1.45255287,117190.0,117180.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759330091602,1.02748301,117190.0,117180.0,0.08528232]
["bitfinex-derivatives","BTCF0:USTF0",1759330091904,2.60253776,117190.0,117180.0,0.12010232]
["bitfinex-derivatives","BTCF0:USTF0",1759330092105,3.45868226,117190.0,117180.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759330092401,3.99108291,117190.0,117180.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759330093107,3.99112291,117190.0,117180.0,0.08528232]
["bitfinex-derivatives","BTCF0:USTF0",1759330093408,3.99132291,117190.0,117180.0,0.08528232]
["bitfinex-derivatives","BTCF0:USTF0",1759330094405,1.76997776,117190.0,117180.0,0.12010232]
["bitfinex-derivatives","BTCF0:USTF0",1759330094706,1.75285451,117190.0,117180.0,0.48090232]
["bitfinex-derivatives","BTCF0:USTF0",1759330094908,1.73070451,117190.0,117180.0,0.88090232]
["bitfinex-derivatives","BTCF0:USTF0",1759330095112,2.56322451,117190.0,117180.0,0.88090232]
["bitfinex-derivatives","BTCF0:USTF0",1759330095311,2.56362451,117190.0,117180.0,0.88090232]
["bitfinex-derivatives","BTCF0:USTF0",1759330095613,6.451e-05,117190.0,117180.0,1.49863812]
["bitfinex-derivatives","BTCF0:USTF0",1759330095911,0.83312,117190.0,117180.0,0.96623747]
["bitfinex-derivatives","BTCF0:USTF0",1759330096109,0.83272,117190.0,117180.0,0.96623747]
["bitfinex-derivatives","BTCF0:USTF0",1759330096409,0.83312,117190.0,117180.0,0.96623747]
["bitfinex-derivatives","BTCF0:USTF0",1759330096803,0.83312,117190.0,117180.0,1.49863812]
["bitfinex-derivatives","BTCF0:USTF0",1759330097003,0.83272,117190.0,117180.0,1.49863812]
["bitfinex-derivatives","BTCF0:USTF0",1759330097199,0.38335,117220.0,117210.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1759330097403,3.0314027,117220.0,117210.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1759330097604,2.6706027,117220.0,117210.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1759330097808,2.6710027,117220.0,117210.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1759330098108,0.1069,117210.0,117200.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759330098296,0.77751131,117210.0,117200.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759330098494,0.77751131,117210.0,117190.0,0.4595622]
["bitfinex-derivatives","BTCF0:USTF0",1759330098704,0.85384,117200.0,117190.0,0.4821322]
["bitfinex-derivatives","BTCF0:USTF0",1759330099305,0.9391072,117200.0,117190.0,0.4821322]
["bitfinex-derivatives","BTCF0:USTF0",1759330099704,0.85384,117200.0,117190.0,0.4821322]
["bitfinex-derivatives","BTCF0:USTF0",1759330099907,0.85384,117200.0,117190.0,0.8821322]
["bitfinex-derivatives","BTCF0:USTF0",1759330101504,0.85384,117200.0,117190.0,0.4825222]
["bitfinex-derivatives","BTCF0:USTF0",1759330101903,0.9391072,117200.0,117190.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1759330102104,0.85384,117200.0,117190.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1759330102305,0.85424,117200.0,117190.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1759330102507,0.9395072,117200.0,117190.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1759330103117,0.85424,117200.0,117190.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1759330103310,1.21504,117200.0,117190.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1759330104011,1.97091851,117200.0,117190.0,0.0987645]
["bitfinex-derivatives","BTCF0:USTF0",1759330104204,1.88565131,117200.0,117190.0,0.0987645]
["bitfinex-derivatives","BTCF0:USTF0",1759330104401,3.25325131,117200.0,117190.0,0.0987645]
["bitfinex-derivatives","BTCF0:USTF0",1759330104601,0.1073072,117200.0,117190.0,0.0987645]
["bitfinex-derivatives","BTCF0:USTF0",1759330104808,3.25317131,117200.0,117190.0,0.0987645]
["bitfinex-derivatives","BTCF0:USTF0",1759330105300,0.69265131,117200.0,117190.0,0.0852745]
["bitfinex-derivatives","BTCF0:USTF0",1759330105509,2.58228,117200.0,117190.0,0.0989345]
["bitfinex-derivatives","BTCF0:USTF0",1759330105900,0.02204,117200.0,117190.0,0.0989345]
["bitfinex-derivatives","BTCF0:USTF0",1759330106107,0.02204,117200.0,117190.0,0.1218945]
["bitfinex-derivatives","BTCF0:USTF0",1759330106309,2.582,117200.0,117190.0,0.4826945]
["bitfinex-derivatives","BTCF0:USTF0",1759330106502,2.5816,117200.0,117190.0,0.4826945]
["bitfinex-derivatives","BTCF0:USTF0",1759330106913,0.02204,117200.0,117190.0,0.4826945]
["bitfinex-derivatives","BTCF0:USTF0",1759330107218,2.582,117200.0,117190.0,0.4826945]
["bitfinex-derivatives","BTCF0:USTF0",1759330107514,2.6672672,117200.0,117190.0,0.4826945]
["bitfinex-derivatives","BTCF0:USTF0",1759330107708,3.33787851,117200.0,117190.0,0.4826945]
["bitfinex-derivatives","BTCF0:USTF0",1759330107903,3.25261131,117200.0,117190.0,0.4826945]
["bitfinex-derivatives","BTCF0:USTF0",1759330108106,3.25261131,117200.0,117190.0,0.1218945]
["bitfinex-derivatives","BTCF0:USTF0",1759330108306,2.582,117200.0,117190.0,0.1218945]
["bitfinex-derivatives","BTCF0:USTF0",1759330108611,2.582,117200.0,117190.0,0.4826945]
["bitfinex-derivatives","BTCF0:USTF0",1759330108811,2.58148,117200.0,117190.0,0.4826945]
["bitfinex-derivatives","BTCF0:USTF0",1759330109317,0.0118039,117200.0,117190.0,0.4826945]
["bitfinex-derivatives","BTCF0:USTF0",1759330109510,0.0118039,117200.0,117190.0,1.55330581]
["bitfinex-derivatives","BTCF0:USTF0",1759330109819,0.03084684,117220.0,117210.0,0.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1759330110010,3.70631045,117220.0,117210.0,0.0989196]
["bitfinex-derivatives","BTCF0:USTF0",1759330110406,3.70671045,117220.0,117210.0,0.0989196]
["bitfinex-derivatives","BTCF0:USTF0",1759330110915,3.26081815,117220.0,117210.0,0.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1759330111111,3.70647045,117220.0,117210.0,0.1218796]
["bitfinex-derivatives","BTCF0:USTF0",1759330111307,3.70687045,117220.0,117210.0,0.0852596]
["bitfinex-derivatives","BTCF0:USTF0",1759330112507,3.62161815,117220.0,117210.0,0.0852596]
["bitfinex-derivatives","BTCF0:USTF0",1759330113112,3.70687085,117220.0,117210.0,0.0852596]
["bitfinex-derivatives","BTCF0:USTF0",1759330113610,3.70687045,117220.0,117210.0,0.0852596]
["bitfinex-derivatives","BTCF0:USTF0",1759330113812,3.34607045,117220.0,117210.0,0.0852596]
["bitfinex-derivatives","BTCF0:USTF0",1759330114108,3.70687045,117220.0,117210.0,0.0852596]
["bitfinex-derivatives","BTCF0:USTF0",1759330115811,0.09968,117210.0,117200.0,0.0852607]
["bitfinex-derivatives","BTCF0:USTF0",1759330116017,1.13109131,117210.0,117200.0,0.0852607]
["bitfinex-derivatives","BTCF0:USTF0",1759330117923,3.6741493,117210.0,117200.0,0.0852607]
["bitfinex-derivatives","BTCF0:USTF0",1759330118618,1.1172293,117210.0,117200.0,0.0852607]
["bitfinex-derivatives","BTCF0:USTF0",1759330118819,3.6732693,117210.0,117200.0,0.0852607]
["bitfinex-derivatives","BTCF0:USTF0",1759330119120,1.1172293,117210.0,117200.0,0.0852607]
["bitfinex-derivatives","BTCF0:USTF0",1759330119319,3.66303273,117210.0,117200.0,0.0852607]
["bitfinex-derivatives","BTCF0:USTF0",1759330119519,0.0852673,117200.0,117190.0,0.0989297]
["bitfinex-derivatives","BTCF0:USTF0",1759330119719,1.11667861,117200.0,117190.0,0.0852697]
["bitfinex-derivatives","BTCF0:USTF0",1759330120023,0.0852745,117190.0,117180.0,0.17513284]
["bitfinex-derivatives","BTCF0:USTF0",1759330120321,1.94220581,117190.0,117180.0,0.17513284]
["bitfinex-derivatives","BTCF0:USTF0",1759330120513,1.94220581,117190.0,117180.0,0.08527772]
["bitfinex-derivatives","BTCF0:USTF0",1759330121222,2.34220581,117190.0,117180.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759330121417,1.51668581,117190.0,117180.0,0.08528232]
["bitfinex-derivatives","BTCF0:USTF0",1759330121618,4.07180581,117190.0,117180.0,0.09894232]
["bitfinex-derivatives","BTCF0:USTF0",1759330121922,1.11668581,117190.0,117180.0,0.08528232]
["bitfinex-derivatives","BTCF0:USTF0",1759330122116,3.67172581,117190.0,117180.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759330122513,3.67172581,117190.0,117180.0,0.07636564]
["bitfinex-derivatives","BTCF0:USTF0",1759330122708,3.67172581,117190.0,117170.0,0.20560043]
["bitfinex-derivatives","BTCF0:USTF0",1759330122709,0.0852818,117180.0,117170.0,0.20560043]
["bitfinex-derivatives","BTCF0:USTF0",1759330122924,1.11669311,117180.0,117170.0,0.0989481]
["bitfinex-derivatives","BTCF0:USTF0",1759330123422,1.1858509,117180.0,117170.0,0.0989481]
["bitfinex-derivatives","BTCF0:USTF0",1759330123824,1.11669311,117180.0,117170.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330124825,3.67093311,117180.0,117170.0,0.0989491]
["bitfinex-derivatives","BTCF0:USTF0",1759330125522,4.07093311,117180.0,117170.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330126717,4.07029311,117180.0,117170.0,0.0989491]
["bitfinex-derivatives","BTCF0:USTF0",1759330126918,4.07029311,117180.0,117170.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330127815,4.07029311,117180.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330128020,1.11670041,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330128326,1.10283411,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330129120,3.65711411,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330129316,3.64687419,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330129517,3.64691419,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330129824,1.09259419,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330130122,3.64679419,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330130812,3.64655419,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330131518,1.09259419,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330131726,1.09259419,117170.0,117160.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1759330132024,2.97562288,117170.0,117160.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1759330132221,1.09299419,117170.0,117160.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1759330132421,2.97590288,117170.0,117160.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1759330132611,1.09259419,117170.0,117160.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1759330132818,1.73096,117170.0,117160.0,0.5219864]
["bitfinex-derivatives","BTCF0:USTF0",1759330133016,2.55368,117170.0,117160.0,0.8827864]
["bitfinex-derivatives","BTCF0:USTF0",1759330133215,0.5155455,117180.0,117170.0,0.1212987]
["bitfinex-derivatives","BTCF0:USTF0",1759330133420,3.0703855,117180.0,117170.0,0.1212987]
["bitfinex-derivatives","BTCF0:USTF0",1759330133724,3.0703455,117180.0,117170.0,0.1212987]
["bitfinex-derivatives","BTCF0:USTF0",1759330133929,2.161664,117180.0,117170.0,0.5212987]
["bitfinex-derivatives","BTCF0:USTF0",1759330134122,0.431064,117180.0,117170.0,0.5212987]
["bitfinex-derivatives","BTCF0:USTF0",1759330134326,0.5163455,117180.0,117170.0,0.5212987]
["bitfinex-derivatives","BTCF0:USTF0",1759330134530,3.0705055,117180.0,117170.0,0.5212987]
["bitfinex-derivatives","BTCF0:USTF0",1759330135328,2.7097055,117180.0,117170.0,0.5212987]
["bitfinex-derivatives","BTCF0:USTF0",1759330135828,1.7314,117180.0,117170.0,0.5212987]
["bitfinex-derivatives","BTCF0:USTF0",1759330136127,2.6392018,117180.0,117170.0,0.5212987]
["bitfinex-derivatives","BTCF0:USTF0",1759330136421,2.55436,117180.0,117170.0,0.5212987]
["bitfinex-derivatives","BTCF0:USTF0",1759330136622,0.51301035,117190.0,117180.0,0.1212921]
["bitfinex-derivatives","BTCF0:USTF0",1759330136819,3.06681035,117190.0,117180.0,0.1212921]
["bitfinex-derivatives","BTCF0:USTF0",1759330137220,3.06761035,117190.0,117180.0,0.1212921]
["bitfinex-derivatives","BTCF0:USTF0",1759330137422,3.06681035,117190.0,117180.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759330137626,3.73782166,117190.0,117180.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759330138220,3.73782166,117190.0,117180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330138626,3.73782166,117190.0,117180.0,0.1212922]
["bitfinex-derivatives","BTCF0:USTF0",1759330138825,3.06721035,117190.0,117180.0,0.1212922]
["bitfinex-derivatives","BTCF0:USTF0",1759330139026,3.73782166,117190.0,117180.0,0.1212922]
["bitfinex-derivatives","BTCF0:USTF0",1759330139230,3.73782166,117190.0,117180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330140230,3.73782166,117190.0,117180.0,0.0982622]
["bitfinex-derivatives","BTCF0:USTF0",1759330140431,3.06721035,117190.0,117180.0,0.0982622]
["bitfinex-derivatives","BTCF0:USTF0",1759330140631,3.73782166,117190.0,117180.0,0.0982622]
["bitfinex-derivatives","BTCF0:USTF0",1759330140822,3.73782166,117190.0,117180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330141026,3.73814166,117190.0,117180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330141525,4.13814166,117190.0,117180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330141732,0.0852822,117180.0,117170.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330141927,1.11669351,117180.0,117170.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330143531,1.51669351,117180.0,117170.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330143733,0.0852895,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330143932,1.94018081,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330145033,3.67066081,117170.0,117160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759330145928,4.74127212,117170.0,117130.0,0.08942925]
["bitfinex-derivatives","BTCF0:USTF0",1759330146133,0.0853186,117130.0,117120.0,0.11970622]
["bitfinex-derivatives","BTCF0:USTF0",1759330146322,0.67061131,117130.0,117120.0,0.22806212]
["bitfinex-derivatives","BTCF0:USTF0",1759330146527,0.67061131,117130.0,117120.0,0.12140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330146730,3.31016911,117130.0,117120.0,0.12140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330147935,0.75592911,117130.0,117120.0,0.12140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330148136,3.31000911,117130.0,117120.0,0.12140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330148336,0.75592911,117130.0,117120.0,0.12140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330148531,0.67061131,117130.0,117120.0,0.48220979]
["bitfinex-derivatives","BTCF0:USTF0",1759330148729,3.30980931,117130.0,117120.0,0.48220979]
["bitfinex-derivatives","BTCF0:USTF0",1759330148928,3.30964931,117130.0,117120.0,0.48220979]
["bitfinex-derivatives","BTCF0:USTF0",1759330149232,3.32493297,117130.0,117120.0,0.12140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330149635,3.32489297,117130.0,117120.0,0.12140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330149836,3.32461297,117130.0,117120.0,0.12140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330150434,0.77121297,117130.0,117120.0,0.52140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330150636,3.32481297,117130.0,117120.0,0.52140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330150936,3.39193234,117130.0,117120.0,0.52140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330151736,0.83833234,117130.0,117120.0,0.52140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330152035,3.39197234,117130.0,117120.0,0.52140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330152936,2.56864366,117130.0,117120.0,0.88220979]
["bitfinex-derivatives","BTCF0:USTF0",1759330153136,2.56904366,117130.0,117120.0,0.88220979]
["bitfinex-derivatives","BTCF0:USTF0",1759330153537,2.65436176,117130.0,117120.0,0.52140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330153836,3.23965497,117130.0,117120.0,0.52140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330154036,3.32497307,117130.0,117120.0,0.52140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330155840,3.23965497,117130.0,117120.0,0.52140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330156331,3.31110296,117130.0,117120.0,0.52140979]
["bitfinex-derivatives","BTCF0:USTF0",1759330156932,3.31110296,117130.0,117120.0,0.43608389]
["bitfinex-derivatives","BTCF0:USTF0",1759330157233,3.67190296,117130.0,117120.0,0.52140909]
["bitfinex-derivatives","BTCF0:USTF0",1759330158241,3.17415794,117130.0,117120.0,0.52140909]
["bitfinex-derivatives","BTCF0:USTF0",1759330158445,3.08732004,117130.0,117120.0,0.52140909]
["bitfinex-derivatives","BTCF0:USTF0",1759330158639,3.17263794,117130.0,117120.0,0.52140909]
["bitfinex-derivatives","BTCF0:USTF0",1759330158941,3.53343794,117130.0,117120.0,0.52140909]
["bitfinex-derivatives","BTCF0:USTF0",1759330159641,3.44812004,117130.0,117120.0,0.52140909]
["bitfinex-derivatives","BTCF0:USTF0",1759330159832,0.53548004,117130.0,117120.0,0.52140909]
["bitfinex-derivatives","BTCF0:USTF0",1759330160033,3.08740004,117130.0,117120.0,0.52140909]
["bitfinex-derivatives","BTCF0:USTF0",1759330160234,3.53351794,117130.0,117120.0,0.52140909]
["bitfinex-derivatives","BTCF0:USTF0",1759330160540,3.53351794,117130.0,117120.0,0.09837909]
["bitfinex-derivatives","BTCF0:USTF0",1759330160736,2.99985165,117130.0,117120.0,0.09837909]
["bitfinex-derivatives","BTCF0:USTF0",1759330161038,3.08696004,117130.0,117120.0,0.12047909]
["bitfinex-derivatives","BTCF0:USTF0",1759330161339,2.55345375,117130.0,117120.0,0.48127909]
["bitfinex-derivatives","BTCF0:USTF0",1759330161643,3.08716004,117130.0,117120.0,0.48127909]
["bitfinex-derivatives","BTCF0:USTF0",1759330161837,2.55349375,117130.0,117120.0,0.48127909]
["bitfinex-derivatives","BTCF0:USTF0",1759330162038,0.00181375,117130.0,117120.0,0.48127909]
["bitfinex-derivatives","BTCF0:USTF0",1759330162540,2.55317375,117130.0,117120.0,0.48127909]
["bitfinex-derivatives","BTCF0:USTF0",1759330162937,2.55357375,117130.0,117120.0,0.48127909]
["bitfinex-derivatives","BTCF0:USTF0",1759330163143,2.55357375,117130.0,117120.0,0.12047909]
["bitfinex-derivatives","BTCF0:USTF0",1759330163533,2.63889135,117130.0,117120.0,0.12047909]
["bitfinex-derivatives","BTCF0:USTF0",1759330164138,3.17255764,117130.0,117120.0,0.09837879]
["bitfinex-derivatives","BTCF0:USTF0",1759330164337,3.53335764,117130.0,117120.0,0.09837879]
["bitfinex-derivatives","BTCF0:USTF0",1759330165743,2.99969135,117130.0,117120.0,0.09837879]
["bitfinex-derivatives","BTCF0:USTF0",1759330166037,3.53335764,117130.0,117120.0,0.09837879]
["bitfinex-derivatives","BTCF0:USTF0",1759330166744,3.93335764,117130.0,117120.0,0.01305389]
["bitfinex-derivatives","BTCF0:USTF0",1759330167039,3.91948696,117130.0,117120.0,0.09837899]
["bitfinex-derivatives","BTCF0:USTF0",1759330167635,3.91948696,117130.0,117120.0,0.01305389]
["bitfinex-derivatives","BTCF0:USTF0",1759330167942,3.91948696,117130.0,117120.0,0.09837899]
["bitfinex-derivatives","BTCF0:USTF0",1759330168244,3.91948696,117130.0,117120.0,0.01305389]
["bitfinex-derivatives","BTCF0:USTF0",1759330168543,3.91948696,117130.0,117120.0,0.09837899]
["bitfinex-derivatives","BTCF0:USTF0",1759330168739,1.38018389,117130.0,117120.0,0.09837899]
["bitfinex-derivatives","BTCF0:USTF0",1759330168942,3.93070389,117130.0,117120.0,0.09837899]
["bitfinex-derivatives","BTCF0:USTF0",1759330169437,3.93058389,117130.0,117120.0,0.09837899]
["bitfinex-derivatives","BTCF0:USTF0",1759330169637,3.93058389,117130.0,117120.0,0.01305389]
["bitfinex-derivatives","BTCF0:USTF0",1759330170137,3.94562863,117130.0,117120.0,0.01305389]
["bitfinex-derivatives","BTCF0:USTF0",1759330173439,3.94562863,117130.0,117120.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1759330174446,1.39522863,117130.0,117120.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1759330174635,3.94474863,117130.0,117120.0,0.09908919]
["bitfinex-derivatives","BTCF0:USTF0",1759330175146,3.94474863,117130.0,117120.0,0.12145919]
["bitfinex-derivatives","BTCF0:USTF0",1759330175347,3.54474863,117130.0,117120.0,0.12145919]
["bitfinex-derivatives","BTCF0:USTF0",1759330175549,3.54434863,117130.0,117120.0,0.12145919]
["bitfinex-derivatives","BTCF0:USTF0",1759330175748,3.54474863,117130.0,117120.0,0.09908919]
["bitfinex-derivatives","BTCF0:USTF0",1759330175950,3.54474863,117130.0,117120.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1759330176751,3.81274863,117130.0,117120.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1759330177048,3.79887732,117130.0,117120.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1759330177849,3.79891732,117130.0,117120.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1759330178949,4.19891732,117130.0,117120.0,0.01376389]
["bitfinex-derivatives","BTCF0:USTF0",1759330179345,0.0853255,117120.0,117110.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330179545,0.97979179,117120.0,117110.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330179851,1.24779179,117120.0,117110.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330180051,1.37979179,117120.0,117110.0,0.11963233]
["bitfinex-derivatives","BTCF0:USTF0",1759330180350,4.54244659,117120.0,117110.0,0.11963233]
["bitfinex-derivatives","BTCF0:USTF0",1759330180650,4.14244659,117120.0,117110.0,0.10665233]
["bitfinex-derivatives","BTCF0:USTF0",1759330180842,0.0853328,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330181042,1.01946487,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330181452,3.56902487,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330181754,3.56906487,117110.0,117100.0,0.0983199]
["bitfinex-derivatives","BTCF0:USTF0",1759330182654,3.56906487,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330182837,3.5496434,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330183040,3.5496434,117110.0,117100.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759330183641,3.5496434,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330183846,1.0000434,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330184238,1.0000434,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330184442,2.61555133,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330184637,3.1888834,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330184837,3.1892834,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330185042,0.42711133,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330185242,2.30521207,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330185443,3.12341207,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330185644,3.12301207,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330185844,3.12341207,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330186056,3.20874457,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330186250,0.65906457,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330186443,3.20874457,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330186755,0.65906457,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330186963,3.20878457,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330187353,3.20882457,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330188049,2.6354925,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330188254,3.20882457,117110.0,117100.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1759330188648,3.56962457,117110.0,117100.0,0.1206896]
["bitfinex-derivatives","BTCF0:USTF0",1759330188953,3.56962457,117110.0,117100.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759330189351,3.56962457,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330190055,3.56962457,117110.0,117100.0,0.0983199]
["bitfinex-derivatives","BTCF0:USTF0",1759330190455,3.56962457,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330190956,3.56966457,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330191348,1.01986457,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330191548,3.56966457,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330191951,3.20886467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330192150,3.56926467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330192350,3.56966467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330193255,3.56970467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330193454,3.20890467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330193650,0.57373207,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330193853,2.30533207,117110.0,117100.0,0.8807999]
["bitfinex-derivatives","BTCF0:USTF0",1759330194159,2.30533207,117110.0,117100.0,0.5199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330194160,3.20850437,117110.0,117100.0,0.5199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330194752,3.56970437,117110.0,117100.0,0.5199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330196157,0.4465323,117110.0,117100.0,0.5199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330196352,3.56970437,117110.0,117100.0,0.5199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330196661,3.56970437,117110.0,117100.0,0.0983199]
["bitfinex-derivatives","BTCF0:USTF0",1759330197164,3.56970437,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330198667,3.56970437,117110.0,117100.0,0.0983199]
["bitfinex-derivatives","BTCF0:USTF0",1759330199165,3.56970437,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330199666,3.56970437,117110.0,117100.0,0.0983199]
["bitfinex-derivatives","BTCF0:USTF0",1759330200065,3.56970437,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330200366,3.56970437,117110.0,117100.0,0.0983199]
["bitfinex-derivatives","BTCF0:USTF0",1759330200671,3.56970437,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330201061,1.01986437,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330201262,1.01986437,117110.0,117100.0,0.0983199]
["bitfinex-derivatives","BTCF0:USTF0",1759330201462,3.56970437,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330201963,3.56970437,117110.0,117100.0,0.0983199]
["bitfinex-derivatives","BTCF0:USTF0",1759330203160,3.56970437,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330203360,3.56970437,117110.0,117100.0,0.0983199]
["bitfinex-derivatives","BTCF0:USTF0",1759330203766,1.01986437,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330203961,1.01986467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330204167,3.56930467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330204368,3.56970467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330205169,2.9963726,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330205372,3.56970467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330205863,3.56974467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330206665,2.1782126,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330206868,3.56970467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330207068,3.56930467,117110.0,117100.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1759330207373,3.56970467,117110.0,117100.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759330207566,3.56970467,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330209567,1.01986467,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330209872,2.55024,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330210074,3.20850467,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330210468,3.20890467,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330211977,3.56970467,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330212174,0.57373207,117110.0,117100.0,0.4807996]
["bitfinex-derivatives","BTCF0:USTF0",1759330212374,3.20890467,117110.0,117100.0,0.4807996]
["bitfinex-derivatives","BTCF0:USTF0",1759330212674,3.20890467,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330213372,3.20890467,117110.0,117100.0,0.4807996]
["bitfinex-derivatives","BTCF0:USTF0",1759330213373,3.12349207,117110.0,117100.0,0.4807996]
["bitfinex-derivatives","BTCF0:USTF0",1759330213567,2.55016,117110.0,117100.0,0.4807996]
["bitfinex-derivatives","BTCF0:USTF0",1759330213768,3.11324714,117110.0,117100.0,0.55738836]
["bitfinex-derivatives","BTCF0:USTF0",1759330213967,3.19857944,117110.0,117100.0,0.55738836]
["bitfinex-derivatives","BTCF0:USTF0",1759330214264,3.19857944,117110.0,117100.0,0.19658836]
["bitfinex-derivatives","BTCF0:USTF0",1759330214661,2.62524737,117110.0,117100.0,0.19658836]
["bitfinex-derivatives","BTCF0:USTF0",1759330214865,3.19857944,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330215469,2.62524737,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330215676,3.19857944,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330216869,2.62524737,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330217076,3.19857944,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330217275,3.55937944,117110.0,117100.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1759330217976,3.55937944,117110.0,117100.0,0.0983196]
["bitfinex-derivatives","BTCF0:USTF0",1759330218375,3.84590669,117110.0,117100.0,0.0983196]
["bitfinex-derivatives","BTCF0:USTF0",1759330218771,3.84590669,117110.0,117100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759330218971,1.30599162,117110.0,117100.0,0.1200199]
["bitfinex-derivatives","BTCF0:USTF0",1759330219267,3.85567162,117110.0,117100.0,0.1200199]
["bitfinex-derivatives","BTCF0:USTF0",1759330219474,2.6350123,117110.0,117100.0,0.1200199]
["bitfinex-derivatives","BTCF0:USTF0",1759330219672,3.06494196,117110.0,117100.0,0.1200199]
["bitfinex-derivatives","BTCF0:USTF0",1759330219875,2.97960966,117110.0,117100.0,0.1200199]
["bitfinex-derivatives","BTCF0:USTF0",1759330220374,3.06494226,117110.0,117100.0,0.1200199]
["bitfinex-derivatives","BTCF0:USTF0",1759330220574,3.06494226,117110.0,117100.0,0.19660866]
["bitfinex-derivatives","BTCF0:USTF0",1759330221570,2.97956966,117110.0,117100.0,0.19660866]
["bitfinex-derivatives","BTCF0:USTF0",1759330221876,2.97952966,117110.0,117100.0,0.19660866]
["bitfinex-derivatives","BTCF0:USTF0",1759330222076,3.06486226,117110.0,117100.0,0.19660866]
["bitfinex-derivatives","BTCF0:USTF0",1759330223079,3.49479192,117110.0,117100.0,0.19660866]
["bitfinex-derivatives","BTCF0:USTF0",1759330223572,3.85559192,117110.0,117100.0,0.19660866]
["bitfinex-derivatives","BTCF0:USTF0",1759330223780,3.85559192,117110.0,117100.0,0.1200199]
["bitfinex-derivatives","BTCF0:USTF0",1759330223969,3.84534648,117110.0,117100.0,0.19660866]
["bitfinex-derivatives","BTCF0:USTF0",1759330224781,1.29574648,117110.0,117100.0,0.19660866]
["bitfinex-derivatives","BTCF0:USTF0",1759330225083,0.93494648,117110.0,117100.0,0.19660866]
["bitfinex-derivatives","BTCF0:USTF0",1759330225271,3.06482226,117110.0,117100.0,0.19660866]
["bitfinex-derivatives","BTCF0:USTF0",1759330225476,3.42562226,117110.0,117100.0,0.19660866]
["bitfinex-derivatives","BTCF0:USTF0",1759330225781,3.85555192,117110.0,117100.0,0.17490866]
["bitfinex-derivatives","BTCF0:USTF0",1759330225981,3.85555192,117110.0,117100.0,0.19784866]
["bitfinex-derivatives","BTCF0:USTF0",1759330226182,0.36089695,117120.0,117100.0,1.02777832]
["bitfinex-derivatives","BTCF0:USTF0",1759330226378,9.695e-05,117120.0,117110.0,0.91185226]
["bitfinex-derivatives","BTCF0:USTF0",1759330226581,0.77901695,117120.0,117110.0,0.91185226]
["bitfinex-derivatives","BTCF0:USTF0",1759330226875,1.20934661,117120.0,117110.0,0.91185226]
["bitfinex-derivatives","BTCF0:USTF0",1759330227079,1.20934661,117120.0,117110.0,0.4819226]
["bitfinex-derivatives","BTCF0:USTF0",1759330227269,1.72460117,117120.0,117110.0,0.4819226]
["bitfinex-derivatives","BTCF0:USTF0",1759330227472,1.63927627,117120.0,117110.0,0.1211226]
["bitfinex-derivatives","BTCF0:USTF0",1759330227676,2.00007627,117120.0,117110.0,0.1211226]
["bitfinex-derivatives","BTCF0:USTF0",1759330227878,1.63927627,117120.0,117110.0,0.1211226]
["bitfinex-derivatives","BTCF0:USTF0",1759330228077,1.72460157,117120.0,117110.0,0.1211226]
["bitfinex-derivatives","BTCF0:USTF0",1759330228383,1.63927627,117120.0,117110.0,0.1211226]
["bitfinex-derivatives","BTCF0:USTF0",1759330228579,2.08540157,117120.0,117110.0,0.1211226]
["bitfinex-derivatives","BTCF0:USTF0",1759330228879,1.72460157,117120.0,117110.0,0.1211226]
["bitfinex-derivatives","BTCF0:USTF0",1759330229582,1.63927627,117120.0,117110.0,0.1211226]
["bitfinex-derivatives","BTCF0:USTF0",1759330230086,1.63927627,117120.0,117110.0,0.19771136]
["bitfinex-derivatives","BTCF0:USTF0",1759330230583,2.54989695,117120.0,117110.0,0.19771136]
["bitfinex-derivatives","BTCF0:USTF0",1759330230779,2.54989695,117120.0,117110.0,0.98844102]
["bitfinex-derivatives","BTCF0:USTF0",1759330230981,2.97982661,117120.0,117110.0,0.98844102]
["bitfinex-derivatives","BTCF0:USTF0",1759330231375,0.43042661,117120.0,117110.0,0.98844102]
["bitfinex-derivatives","BTCF0:USTF0",1759330231578,9.695e-05,117120.0,117110.0,1.38844102]
["bitfinex-derivatives","BTCF0:USTF0",1759330231883,0.00049695,117120.0,117110.0,1.82716807]
["bitfinex-derivatives","BTCF0:USTF0",1759330232083,0.48682854,117170.0,117150.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759330232276,1.73148,117160.0,117150.0,0.4818932]
["bitfinex-derivatives","BTCF0:USTF0",1759330232475,2.54936,117160.0,117150.0,0.91182286]
["bitfinex-derivatives","BTCF0:USTF0",1759330232677,0.43025966,117170.0,117160.0,0.1210861]
["bitfinex-derivatives","BTCF0:USTF0",1759330232982,0.00113,117170.0,117160.0,0.91181576]
["bitfinex-derivatives","BTCF0:USTF0",1759330233178,0.79557,117170.0,117160.0,1.34174542]
["bitfinex-derivatives","BTCF0:USTF0",1759330233376,0.79597,117170.0,117160.0,0.91181576]
["bitfinex-derivatives","BTCF0:USTF0",1759330233779,0.79557,117170.0,117160.0,0.91181576]
["bitfinex-derivatives","BTCF0:USTF0",1759330234084,0.00073,117170.0,117160.0,1.80989842]
["bitfinex-derivatives","BTCF0:USTF0",1759330234387,0.00073,117170.0,117160.0,1.92207381]
["bitfinex-derivatives","BTCF0:USTF0",1759330234585,0.67257611,117170.0,117160.0,1.92207381]
["bitfinex-derivatives","BTCF0:USTF0",1759330234783,0.59273674,117170.0,117160.0,1.89524814]
["bitfinex-derivatives","BTCF0:USTF0",1759330235383,0.59273674,117170.0,117160.0,2.00217469]
["bitfinex-derivatives","BTCF0:USTF0",1759330236176,0.59273674,117170.0,117160.0,1.14231537]
["bitfinex-derivatives","BTCF0:USTF0",1759330236379,0.59273674,117170.0,117160.0,1.03538882]
["bitfinex-derivatives","BTCF0:USTF0",1759330237387,0.59273674,117170.0,117160.0,1.11154796]
["bitfinex-derivatives","BTCF0:USTF0",1759330237783,0.59273674,117170.0,117160.0,1.78237109]
["bitfinex-derivatives","BTCF0:USTF0",1759330238385,0.61456674,117170.0,117160.0,0.63538882]
["bitfinex-derivatives","BTCF0:USTF0",1759330238584,0.61456674,117170.0,117160.0,1.30621195]
["bitfinex-derivatives","BTCF0:USTF0",1759330238984,0.61456674,117170.0,117160.0,1.38237109]
["bitfinex-derivatives","BTCF0:USTF0",1759330239293,0.819,117170.0,117160.0,1.30621195]
["bitfinex-derivatives","BTCF0:USTF0",1759330243189,0.0004,117170.0,117160.0,1.30621195]
["bitfinex-derivatives","BTCF0:USTF0",1759330243394,0.0004,117170.0,117160.0,1.70621195]
["bitfinex-derivatives","BTCF0:USTF0",1759330243596,1.77947112,117200.0,117190.0,0.1210643]
["bitfinex-derivatives","BTCF0:USTF0",1759330243793,2.01303112,117200.0,117190.0,0.79188743]
["bitfinex-derivatives","BTCF0:USTF0",1759330244292,2.01303112,117200.0,117190.0,0.1210643]
["bitfinex-derivatives","BTCF0:USTF0",1759330244894,2.37383112,117200.0,117190.0,0.1210643]
["bitfinex-derivatives","BTCF0:USTF0",1759330245095,0.1071044,117190.0,117180.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1759330245397,1.13872753,117190.0,117180.0,0.0981261]
["bitfinex-derivatives","BTCF0:USTF0",1759330245698,1.13872753,117190.0,117180.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1759330245900,0.1071044,117190.0,117180.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1759330248711,0.02183,117190.0,117180.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1759330249202,2.6553844,117190.0,117180.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1759330249906,0.02183,117190.0,117180.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1759330250094,0.02183,117190.0,117180.0,0.79188923]
["bitfinex-derivatives","BTCF0:USTF0",1759330250295,0.41061112,117200.0,117190.0,0.0991944]
["bitfinex-derivatives","BTCF0:USTF0",1759330250500,2.68307822,117200.0,117190.0,0.1206544]
["bitfinex-derivatives","BTCF0:USTF0",1759330250805,3.04347822,117200.0,117190.0,0.1206544]
["bitfinex-derivatives","BTCF0:USTF0",1759330251204,3.04347822,117200.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330251205,0.1074044,117190.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330251410,1.13902753,117190.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330252202,0.4682044,117190.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330252602,1.13902753,117190.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330252805,0.4682044,117190.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330253306,1.75261,117190.0,117180.0,1.15121033]
["bitfinex-derivatives","BTCF0:USTF0",1759330253609,2.57005,117190.0,117180.0,0.79041033]
["bitfinex-derivatives","BTCF0:USTF0",1759330253810,2.57045,117190.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330254703,2.57045,117190.0,117180.0,0.4803872]
["bitfinex-derivatives","BTCF0:USTF0",1759330255104,2.57045,117190.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330255307,2.57045,117190.0,117180.0,0.4803872]
["bitfinex-derivatives","BTCF0:USTF0",1759330255507,2.57041,117190.0,117180.0,0.4803872]
["bitfinex-derivatives","BTCF0:USTF0",1759330255704,2.57001,117190.0,117180.0,0.4803872]
["bitfinex-derivatives","BTCF0:USTF0",1759330255913,2.6552844,117190.0,117180.0,0.4803872]
["bitfinex-derivatives","BTCF0:USTF0",1759330256112,2.57041,117190.0,117180.0,0.4803872]
["bitfinex-derivatives","BTCF0:USTF0",1759330256312,2.57041,117190.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330256513,2.6556844,117190.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330256713,2.57041,117190.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330258207,2.99966408,117190.0,117180.0,0.54884128]
["bitfinex-derivatives","BTCF0:USTF0",1759330258413,3.08493848,117190.0,117180.0,0.0981272]
["bitfinex-derivatives","BTCF0:USTF0",1759330258706,0.81258408,117190.0,117180.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1759330258905,0.45178408,117190.0,117180.0,0.90964128]
["bitfinex-derivatives","BTCF0:USTF0",1759330259215,0.0004,117190.0,117180.0,1.33889536]
["bitfinex-derivatives","BTCF0:USTF0",1759330259406,0.8178,117190.0,117180.0,1.33889536]
["bitfinex-derivatives","BTCF0:USTF0",1759330259609,0.83953,117190.0,117180.0,0.90964128]
["bitfinex-derivatives","BTCF0:USTF0",1759330259812,0.83993,117190.0,117180.0,0.54884128]
["bitfinex-derivatives","BTCF0:USTF0",1759330260009,0.83993,117190.0,117180.0,0.90964128]
["bitfinex-derivatives","BTCF0:USTF0",1759330260214,0.83993,117190.0,117180.0,0.54884128]
["bitfinex-derivatives","BTCF0:USTF0",1759330260406,0.83993,117190.0,117180.0,0.90964128]
["bitfinex-derivatives","BTCF0:USTF0",1759330260606,0.83993,117190.0,117180.0,0.54884128]
["bitfinex-derivatives","BTCF0:USTF0",1759330261108,1.71525848,117190.0,117180.0,0.54884128]
["bitfinex-derivatives","BTCF0:USTF0",1759330261715,1.71525848,117190.0,117180.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759330261914,0.09717348,117180.0,117160.0,0.5270946]
["bitfinex-derivatives","BTCF0:USTF0",1759330262108,0.88722756,117180.0,117170.0,0.0852889]
["bitfinex-derivatives","BTCF0:USTF0",1759330262311,2.13384164,117180.0,117170.0,0.0852889]
["bitfinex-derivatives","BTCF0:USTF0",1759330262612,1.71648164,117180.0,117170.0,0.0992089]
["bitfinex-derivatives","BTCF0:USTF0",1759330262818,3.83510756,117180.0,117170.0,0.0992089]
["bitfinex-derivatives","BTCF0:USTF0",1759330263012,0.85138408,117180.0,117170.0,0.54992298]
["bitfinex-derivatives","BTCF0:USTF0",1759330263208,1.75253,117180.0,117170.0,0.91072298]
["bitfinex-derivatives","BTCF0:USTF0",1759330263410,2.54792,117180.0,117170.0,0.98688212]
["bitfinex-derivatives","BTCF0:USTF0",1759330263810,2.54832,117180.0,117170.0,0.98688212]
["bitfinex-derivatives","BTCF0:USTF0",1759330264016,0.0004,117180.0,117170.0,0.98688212]
["bitfinex-derivatives","BTCF0:USTF0",1759330264216,0.8178,117180.0,117170.0,1.90147863]
["bitfinex-derivatives","BTCF0:USTF0",1759330264617,2.5694652,117200.0,117190.0,0.1206543]
["bitfinex-derivatives","BTCF0:USTF0",1759330264918,0.8398652,117200.0,117190.0,0.61125141]
["bitfinex-derivatives","BTCF0:USTF0",1759330265116,3.3869852,117200.0,117190.0,0.61125141]
["bitfinex-derivatives","BTCF0:USTF0",1759330265321,3.4726523,117200.0,117190.0,0.61125141]
["bitfinex-derivatives","BTCF0:USTF0",1759330265621,3.4726523,117200.0,117190.0,0.54990838]
["bitfinex-derivatives","BTCF0:USTF0",1759330265826,3.04339822,117200.0,117190.0,0.54990838]
["bitfinex-derivatives","BTCF0:USTF0",1759330266015,3.4726523,117200.0,117190.0,0.54990838]
["bitfinex-derivatives","BTCF0:USTF0",1759330266321,0.41021112,117200.0,117190.0,0.1206543]
["bitfinex-derivatives","BTCF0:USTF0",1759330266521,2.59717112,117200.0,117190.0,0.4814543]
["bitfinex-derivatives","BTCF0:USTF0",1759330266718,2.59717112,117200.0,117190.0,1.21341171]
["bitfinex-derivatives","BTCF0:USTF0",1759330266719,0.04941112,117200.0,117190.0,1.21341171]
["bitfinex-derivatives","BTCF0:USTF0",1759330267023,0.0004,117200.0,117190.0,1.71355569]
["bitfinex-derivatives","BTCF0:USTF0",1759330267223,1.7304,117210.0,117200.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1759330267424,2.54788,117210.0,117200.0,1.21332212]
["bitfinex-derivatives","BTCF0:USTF0",1759330267718,2.57001,117210.0,117200.0,0.18190774]
["bitfinex-derivatives","BTCF0:USTF0",1759330268022,2.57001,117210.0,117200.0,0.54270774]
["bitfinex-derivatives","BTCF0:USTF0",1759330268214,2.57001,117210.0,117200.0,1.21332212]
["bitfinex-derivatives","BTCF0:USTF0",1759330268215,2.54788,117210.0,117200.0,1.21332212]
["bitfinex-derivatives","BTCF0:USTF0",1759330268517,2.54788,117210.0,117200.0,0.54270774]
["bitfinex-derivatives","BTCF0:USTF0",1759330268722,2.54788,117210.0,117200.0,1.21332212]
["bitfinex-derivatives","BTCF0:USTF0",1759330269221,2.59158277,117210.0,117200.0,1.21332212]
["bitfinex-derivatives","BTCF0:USTF0",1759330269813,0.02293,117220.0,117210.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1759330270115,0.02213,117220.0,117210.0,1.15205418]
["bitfinex-derivatives","BTCF0:USTF0",1759330270316,0.4689704,117240.0,117230.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1759330270517,2.13481392,117240.0,117230.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1759330270717,3.08147163,117240.0,117230.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1759330270922,3.08183163,117240.0,117230.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1759330271922,3.08183163,117240.0,117230.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759330272123,3.75244601,117240.0,117230.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759330272318,3.66720801,117240.0,117220.0,0.0991677]
["bitfinex-derivatives","BTCF0:USTF0",1759330272515,0.77798958,117230.0,117220.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1759330273116,0.77798958,117230.0,117220.0,0.18741592]
["bitfinex-derivatives","BTCF0:USTF0",1759330273420,0.77798958,117230.0,117220.0,0.4814277]
["bitfinex-derivatives","BTCF0:USTF0",1759330273421,0.04372007,117230.0,117220.0,0.4814277]
["bitfinex-derivatives","BTCF0:USTF0",1759330273821,2.59160007,117230.0,117220.0,0.4814277]
["bitfinex-derivatives","BTCF0:USTF0",1759330274122,0.02159007,117230.0,117220.0,0.4814277]
["bitfinex-derivatives","BTCF0:USTF0",1759330274318,2.54784,117230.0,117220.0,0.4814277]
["bitfinex-derivatives","BTCF0:USTF0",1759330274819,0.06598971,117240.0,117230.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1759330275217,0.06598971,117240.0,117230.0,0.4814252]
["bitfinex-derivatives","BTCF0:USTF0",1759330275427,2.61370971,117240.0,117230.0,0.4814252]
["bitfinex-derivatives","BTCF0:USTF0",1759330275622,2.61330971,117240.0,117230.0,0.4814252]
["bitfinex-derivatives","BTCF0:USTF0",1759330275821,1.77393971,117240.0,117230.0,0.4814252]
["bitfinex-derivatives","BTCF0:USTF0",1759330276119,2.69854771,117240.0,117230.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1759330276423,0.0004,117240.0,117230.0,1.79764035]
["bitfinex-derivatives","BTCF0:USTF0",1759330276615,0.81884,117250.0,117240.0,0.120618]
["bitfinex-derivatives","BTCF0:USTF0",1759330276815,0.81884,117250.0,117240.0,1.15203238]
["bitfinex-derivatives","BTCF0:USTF0",1759330277015,0.81884,117250.0,117240.0,0.481418]
["bitfinex-derivatives","BTCF0:USTF0",1759330277222,0.81884,117250.0,117240.0,1.23733113]
["bitfinex-derivatives","BTCF0:USTF0",1759330278323,0.0008,117260.0,117250.0,0.1206607]
["bitfinex-derivatives","BTCF0:USTF0",1759330278521,0.82028,117260.0,117250.0,0.4814607]
["bitfinex-derivatives","BTCF0:USTF0",1759330278724,0.0008,117260.0,117250.0,0.8814607]
["bitfinex-derivatives","BTCF0:USTF0",1759330279028,0.07792,117260.0,117250.0,1.63735928]
["bitfinex-derivatives","BTCF0:USTF0",1759330279435,0.07832,117260.0,117250.0,1.63735928]
["bitfinex-derivatives","BTCF0:USTF0",1759330280226,0.07832,117260.0,117250.0,0.9667449]
["bitfinex-derivatives","BTCF0:USTF0",1759330280620,0.09949,117260.0,117250.0,0.4814607]
["bitfinex-derivatives","BTCF0:USTF0",1759330282734,0.07832,117260.0,117250.0,0.4814607]
["bitfinex-derivatives","BTCF0:USTF0",1759330283442,0.0004,117260.0,117250.0,0.4814607]
["bitfinex-derivatives","BTCF0:USTF0",1759330283642,0.82008,117260.0,117250.0,0.4814607]
["bitfinex-derivatives","BTCF0:USTF0",1759330283941,0.82008,117260.0,117250.0,1.01368779]
["bitfinex-derivatives","BTCF0:USTF0",1759330284144,0.82008,117260.0,117250.0,0.4814607]
["bitfinex-derivatives","BTCF0:USTF0",1759330284341,0.82004,117260.0,117250.0,0.4814607]
["bitfinex-derivatives","BTCF0:USTF0",1759330285243,0.81984,117260.0,117250.0,0.4814607]
["bitfinex-derivatives","BTCF0:USTF0",1759330285645,0.81952,117260.0,117250.0,0.5667449]
["bitfinex-derivatives","BTCF0:USTF0",1759330285850,0.81952,117260.0,117250.0,1.09897199]
["bitfinex-derivatives","BTCF0:USTF0",1759330286037,0.80566454,117260.0,117250.0,1.09897199]
["bitfinex-derivatives","BTCF0:USTF0",1759330286342,1.79576268,117270.0,117260.0,0.1205634]
["bitfinex-derivatives","BTCF0:USTF0",1759330286540,2.61480268,117270.0,117260.0,0.542247]
["bitfinex-derivatives","BTCF0:USTF0",1759330286949,0.06628268,117270.0,117260.0,0.542247]
["bitfinex-derivatives","BTCF0:USTF0",1759330287452,2.59190268,117270.0,117260.0,0.542247]
["bitfinex-derivatives","BTCF0:USTF0",1759330287658,0.0008,117270.0,117260.0,1.07447409]
["bitfinex-derivatives","BTCF0:USTF0",1759330287852,2.54888,117270.0,117260.0,1.07447409]
["bitfinex-derivatives","BTCF0:USTF0",1759330288049,0.0867975,117300.0,117290.0,0.0852016]
["bitfinex-derivatives","BTCF0:USTF0",1759330288353,2.6591775,117300.0,117290.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1759330288547,0.1078975,117300.0,117290.0,0.4813416]
["bitfinex-derivatives","BTCF0:USTF0",1759330288752,2.6561375,117300.0,117290.0,0.4813416]
["bitfinex-derivatives","BTCF0:USTF0",1759330288948,0.1082975,117300.0,117290.0,0.4813416]
["bitfinex-derivatives","BTCF0:USTF0",1759330289146,2.6560975,117300.0,117290.0,0.4813416]
["bitfinex-derivatives","BTCF0:USTF0",1759330289341,2.69964021,117300.0,117290.0,0.4813416]
["bitfinex-derivatives","BTCF0:USTF0",1759330289549,2.70673021,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330289754,0.1079016,117290.0,117280.0,0.4813466]
["bitfinex-derivatives","BTCF0:USTF0",1759330290854,2.5701,117290.0,117280.0,0.4813466]
["bitfinex-derivatives","BTCF0:USTF0",1759330291553,2.57006,117290.0,117280.0,0.5012763]
["bitfinex-derivatives","BTCF0:USTF0",1759330291745,2.57046,117290.0,117280.0,0.5012763]
["bitfinex-derivatives","BTCF0:USTF0",1759330291947,2.57042,117290.0,117280.0,0.5012763]
["bitfinex-derivatives","BTCF0:USTF0",1759330292144,2.57002,117290.0,117280.0,0.5012763]
["bitfinex-derivatives","BTCF0:USTF0",1759330292346,2.57042,117290.0,117280.0,0.5012763]
["bitfinex-derivatives","BTCF0:USTF0",1759330293350,0.0231,117290.0,117280.0,0.5012763]
["bitfinex-derivatives","BTCF0:USTF0",1759330293556,2.56958,117290.0,117280.0,1.03350339]
["bitfinex-derivatives","BTCF0:USTF0",1759330293757,2.56998,117290.0,117280.0,0.5012763]
["bitfinex-derivatives","BTCF0:USTF0",1759330293948,2.6551816,117290.0,117280.0,0.5012763]
["bitfinex-derivatives","BTCF0:USTF0",1759330294147,2.56998,117290.0,117280.0,0.5012763]
["bitfinex-derivatives","BTCF0:USTF0",1759330294343,2.6551816,117290.0,117280.0,0.5012763]
["bitfinex-derivatives","BTCF0:USTF0",1759330294749,3.58740869,117290.0,117280.0,0.3942397]
["bitfinex-derivatives","BTCF0:USTF0",1759330294941,3.58740869,117290.0,117280.0,0.3807297]
["bitfinex-derivatives","BTCF0:USTF0",1759330295453,3.58740869,117290.0,117280.0,0.4659386]
["bitfinex-derivatives","BTCF0:USTF0",1759330295654,3.0551816,117290.0,117280.0,0.5012786]
["bitfinex-derivatives","BTCF0:USTF0",1759330296447,3.0551816,117290.0,117280.0,0.4794486]
["bitfinex-derivatives","BTCF0:USTF0",1759330297049,3.0551816,117290.0,117280.0,0.3807297]
["bitfinex-derivatives","BTCF0:USTF0",1759330297454,3.58740869,117290.0,117280.0,0.3807297]
["bitfinex-derivatives","BTCF0:USTF0",1759330297757,3.0551816,117290.0,117280.0,0.4659386]
["bitfinex-derivatives","BTCF0:USTF0",1759330298861,0.1079088,117280.0,117270.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1759330299046,0.64013589,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330299251,0.64722589,117280.0,117270.0,0.4460161]
["bitfinex-derivatives","BTCF0:USTF0",1759330299850,0.1149988,117280.0,117270.0,0.4460161]
["bitfinex-derivatives","BTCF0:USTF0",1759330300559,0.1079088,117280.0,117270.0,0.4460161]
["bitfinex-derivatives","BTCF0:USTF0",1759330301058,2.6546288,117280.0,117270.0,0.4595261]
["bitfinex-derivatives","BTCF0:USTF0",1759330301356,2.6546288,117280.0,117270.0,0.4460161]
["bitfinex-derivatives","BTCF0:USTF0",1759330301557,2.6617188,117280.0,117270.0,0.4460161]
["bitfinex-derivatives","BTCF0:USTF0",1759330301945,2.6617188,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330302154,0.1079161,117270.0,117260.0,0.4813583]
["bitfinex-derivatives","BTCF0:USTF0",1759330302354,0.0227,117270.0,117260.0,0.9030419]
["bitfinex-derivatives","BTCF0:USTF0",1759330302657,2.56918,117270.0,117260.0,0.9030419]
["bitfinex-derivatives","BTCF0:USTF0",1759330303259,2.6543961,117270.0,117260.0,0.9030419]
["bitfinex-derivatives","BTCF0:USTF0",1759330303953,2.6546761,117270.0,117260.0,0.9030419]
["bitfinex-derivatives","BTCF0:USTF0",1759330305349,0.1079161,117270.0,117260.0,0.9030419]
["bitfinex-derivatives","BTCF0:USTF0",1759330305545,2.6542361,117270.0,117260.0,0.9030419]
["bitfinex-derivatives","BTCF0:USTF0",1759330307563,2.6538761,117270.0,117260.0,0.9030419]
["bitfinex-derivatives","BTCF0:USTF0",1759330308054,0.0227,117270.0,117260.0,0.9030419]
["bitfinex-derivatives","BTCF0:USTF0",1759330308255,2.6538761,117270.0,117260.0,0.9030419]
["bitfinex-derivatives","BTCF0:USTF0",1759330308565,3.22543458,117270.0,117260.0,0.903047]
["bitfinex-derivatives","BTCF0:USTF0",1759330309765,3.22571458,117270.0,117260.0,0.903047]
["bitfinex-derivatives","BTCF0:USTF0",1759330310165,0.67947458,117270.0,117260.0,0.903047]
["bitfinex-derivatives","BTCF0:USTF0",1759330310368,2.5689,117270.0,117260.0,1.47460548]
["bitfinex-derivatives","BTCF0:USTF0",1759330310662,0.59331848,117280.0,117270.0,0.1199905]
["bitfinex-derivatives","BTCF0:USTF0",1759330310868,3.22548738,117280.0,117270.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1759330311055,3.22548738,117280.0,117270.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759330311261,2.6539289,117280.0,117270.0,0.43501375]
["bitfinex-derivatives","BTCF0:USTF0",1759330311466,3.22548738,117280.0,117270.0,0.43501375]
["bitfinex-derivatives","BTCF0:USTF0",1759330311862,3.22548738,117280.0,117270.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759330312167,0.1069761,117270.0,117260.0,0.54204715]
["bitfinex-derivatives","BTCF0:USTF0",1759330312368,0.67853458,117270.0,117260.0,0.54204715]
["bitfinex-derivatives","BTCF0:USTF0",1759330312568,0.67853458,117270.0,117260.0,0.4810734]
["bitfinex-derivatives","BTCF0:USTF0",1759330313462,0.1069761,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330313667,0.67853458,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330315568,3.22457458,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330317463,0.67853458,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330317854,1.49545458,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330318059,0.67853458,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330318261,3.22457458,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330318461,0.67853458,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330318656,3.22457458,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330319165,3.21072039,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330319370,3.2004896,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330319868,3.2004896,117270.0,117260.0,0.47200914]
["bitfinex-derivatives","BTCF0:USTF0",1759330320068,3.2004896,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330320369,3.2004896,117270.0,117260.0,0.4810734]
["bitfinex-derivatives","BTCF0:USTF0",1759330320869,3.2004896,117270.0,117260.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1759330321071,3.2004896,117270.0,117260.0,0.4810734]
["bitfinex-derivatives","BTCF0:USTF0",1759330321369,0.6544496,117270.0,117260.0,0.4810734]
["bitfinex-derivatives","BTCF0:USTF0",1759330321575,3.2005296,117270.0,117260.0,0.4810734]
["bitfinex-derivatives","BTCF0:USTF0",1759330322170,3.2005296,117270.0,117260.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1759330322370,3.2005296,117270.0,117260.0,0.54225735]
["bitfinex-derivatives","BTCF0:USTF0",1759330324458,2.62897112,117270.0,117260.0,0.54225735]
["bitfinex-derivatives","BTCF0:USTF0",1759330324662,3.2005296,117270.0,117260.0,0.54225735]
["bitfinex-derivatives","BTCF0:USTF0",1759330324965,3.2005296,117270.0,117260.0,0.4810734]
["bitfinex-derivatives","BTCF0:USTF0",1759330325169,0.6544496,117270.0,117260.0,0.4810734]
["bitfinex-derivatives","BTCF0:USTF0",1759330325372,3.2004896,117270.0,117260.0,0.4810734]
["bitfinex-derivatives","BTCF0:USTF0",1759330325669,3.2004896,117270.0,117260.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1759330325971,3.2004896,117270.0,117260.0,0.4810734]
["bitfinex-derivatives","BTCF0:USTF0",1759330326269,3.2004896,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330326469,0.6544496,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330326669,3.2004896,117270.0,117260.0,0.55723254]
["bitfinex-derivatives","BTCF0:USTF0",1759330327165,3.2004896,117270.0,117260.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1759330327371,3.2004896,117270.0,117260.0,0.4810734]
["bitfinex-derivatives","BTCF0:USTF0",1759330327671,3.2004896,117270.0,117260.0,0.4723606]
["bitfinex-derivatives","BTCF0:USTF0",1759330327965,2.62893112,117270.0,117260.0,0.557584]
["bitfinex-derivatives","BTCF0:USTF0",1759330328169,3.2004896,117270.0,117260.0,0.557584]
["bitfinex-derivatives","BTCF0:USTF0",1759330328371,3.2004896,117270.0,117260.0,0.4810734]
["bitfinex-derivatives","BTCF0:USTF0",1759330329165,1.45747526,117270.0,117260.0,0.4810732]
["bitfinex-derivatives","BTCF0:USTF0",1759330329370,3.17640436,117270.0,117260.0,0.4810732]
["bitfinex-derivatives","BTCF0:USTF0",1759330329868,0.63036436,117270.0,117260.0,0.4810732]
["bitfinex-derivatives","BTCF0:USTF0",1759330330069,3.22453458,117270.0,117260.0,0.4810732]
["bitfinex-derivatives","BTCF0:USTF0",1759330330369,0.67853458,117270.0,117260.0,0.58799975]
["bitfinex-derivatives","BTCF0:USTF0",1759330330571,2.6529761,117270.0,117260.0,0.58799975]
["bitfinex-derivatives","BTCF0:USTF0",1759330330870,3.22453458,117270.0,117260.0,0.66452312]
["bitfinex-derivatives","BTCF0:USTF0",1759330331171,3.22453458,117270.0,117260.0,0.55759657]
["bitfinex-derivatives","BTCF0:USTF0",1759330334468,3.22453458,117270.0,117260.0,0.4810732]
["bitfinex-derivatives","BTCF0:USTF0",1759330334469,0.1069763,117270.0,117260.0,0.4810732]
["bitfinex-derivatives","BTCF0:USTF0",1759330334672,2.6529363,117270.0,117260.0,1.15955823]
["bitfinex-derivatives","BTCF0:USTF0",1759330335372,2.6533363,117270.0,117260.0,1.15955823]
["bitfinex-derivatives","BTCF0:USTF0",1759330335873,2.6533363,117270.0,117260.0,0.55759311]
["bitfinex-derivatives","BTCF0:USTF0",1759330336072,0.1073763,117270.0,117260.0,0.55759311]
["bitfinex-derivatives","BTCF0:USTF0",1759330336480,2.6533363,117270.0,117260.0,0.55759311]
["bitfinex-derivatives","BTCF0:USTF0",1759330338170,2.6533363,117270.0,117260.0,0.47236991]
["bitfinex-derivatives","BTCF0:USTF0",1759330338376,3.22489478,117270.0,117260.0,0.47236991]
["bitfinex-derivatives","BTCF0:USTF0",1759330338776,3.22489478,117270.0,117260.0,0.55759341]
["bitfinex-derivatives","BTCF0:USTF0",1759330339173,3.21104037,117270.0,117260.0,0.55759341]
["bitfinex-derivatives","BTCF0:USTF0",1759330339569,3.21104037,117270.0,117260.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1759330340376,3.03856859,117270.0,117260.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1759330340574,3.03856859,117270.0,117260.0,0.58800005]
["bitfinex-derivatives","BTCF0:USTF0",1759330340875,3.03856859,117270.0,117260.0,0.55777657]
["bitfinex-derivatives","BTCF0:USTF0",1759330341077,3.03856859,117270.0,117260.0,0.47303002]
["bitfinex-derivatives","BTCF0:USTF0",1759330342069,3.03856859,117270.0,117260.0,0.55825352]
["bitfinex-derivatives","BTCF0:USTF0",1759330342276,4.29599625,117270.0,117260.0,0.07654002]
["bitfinex-derivatives","BTCF0:USTF0",1759330342575,0.0852235,117260.0,117250.0,0.10692655]
["bitfinex-derivatives","BTCF0:USTF0",1759330342782,1.73216499,117260.0,117250.0,0.10692655]
["bitfinex-derivatives","BTCF0:USTF0",1759330342971,3.48853116,117260.0,117250.0,0.10692655]
["bitfinex-derivatives","BTCF0:USTF0",1759330343180,0.94265116,117260.0,117250.0,0.58808735]
["bitfinex-derivatives","BTCF0:USTF0",1759330343381,3.55651014,117260.0,117250.0,0.58808735]
["bitfinex-derivatives","BTCF0:USTF0",1759330343680,3.55651014,117260.0,117250.0,0.14205655]
["bitfinex-derivatives","BTCF0:USTF0",1759330343981,3.55651014,117260.0,117250.0,0.10692655]
["bitfinex-derivatives","BTCF0:USTF0",1759330344181,1.01063014,117260.0,117250.0,0.10692655]
["bitfinex-derivatives","BTCF0:USTF0",1759330344385,3.55655014,117260.0,117250.0,0.10692655]
["bitfinex-derivatives","BTCF0:USTF0",1759330344577,3.91735014,117260.0,117250.0,0.10692655]
["bitfinex-derivatives","BTCF0:USTF0",1759330345179,3.05992248,117260.0,117250.0,0.10692655]
["bitfinex-derivatives","BTCF0:USTF0",1759330345383,0.0852308,117250.0,117240.0,0.50320791]
["bitfinex-derivatives","BTCF0:USTF0",1759330345584,0.51394463,117250.0,117240.0,0.50320791]
["bitfinex-derivatives","BTCF0:USTF0",1759330346885,0.94265846,117250.0,117240.0,0.48102791]
["bitfinex-derivatives","BTCF0:USTF0",1759330347387,0.51394463,117250.0,117240.0,0.48236936]
["bitfinex-derivatives","BTCF0:USTF0",1759330347586,3.05994463,117250.0,117240.0,0.48236936]
["bitfinex-derivatives","BTCF0:USTF0",1759330348085,3.05994463,117250.0,117240.0,0.5895116]
["bitfinex-derivatives","BTCF0:USTF0",1759330348480,3.05994463,117250.0,117240.0,0.48236936]
["bitfinex-derivatives","BTCF0:USTF0",1759330349182,3.0460876,117250.0,117240.0,0.48236936]
["bitfinex-derivatives","BTCF0:USTF0",1759330349582,3.0460876,117250.0,117240.0,0.39713136]
["bitfinex-derivatives","BTCF0:USTF0",1759330350486,3.03585472,117250.0,117240.0,0.39713136]
["bitfinex-derivatives","BTCF0:USTF0",1759330351096,3.03585472,117250.0,117240.0,0.37410136]
["bitfinex-derivatives","BTCF0:USTF0",1759330351097,3.46456855,117250.0,117240.0,0.37410136]
["bitfinex-derivatives","BTCF0:USTF0",1759330351585,3.46456855,117250.0,117240.0,0.45058679]
["bitfinex-derivatives","BTCF0:USTF0",1759330352692,0.91856855,117250.0,117240.0,0.55885479]
["bitfinex-derivatives","BTCF0:USTF0",1759330352989,3.46468855,117250.0,117240.0,0.47361679]
["bitfinex-derivatives","BTCF0:USTF0",1759330353184,3.46468855,117250.0,117240.0,0.39713136]
["bitfinex-derivatives","BTCF0:USTF0",1759330353386,3.46468855,117250.0,117240.0,0.37410136]
["bitfinex-derivatives","BTCF0:USTF0",1759330353979,3.86468855,117250.0,117240.0,0.36086136]
["bitfinex-derivatives","BTCF0:USTF0",1759330354976,1.31856855,117250.0,117240.0,0.37384136]
["bitfinex-derivatives","BTCF0:USTF0",1759330355184,3.86472855,117250.0,117240.0,0.54325567]
["bitfinex-derivatives","BTCF0:USTF0",1759330355688,3.86472855,117250.0,117240.0,0.43498767]
["bitfinex-derivatives","BTCF0:USTF0",1759330356183,1.31856855,117250.0,117240.0,0.43498767]
["bitfinex-derivatives","BTCF0:USTF0",1759330356392,3.86472855,117250.0,117240.0,0.54325567]
["bitfinex-derivatives","BTCF0:USTF0",1759330356689,3.86476855,117250.0,117240.0,0.45801767]
["bitfinex-derivatives","BTCF0:USTF0",1759330356988,3.86476855,117250.0,117240.0,0.43498767]
["bitfinex-derivatives","BTCF0:USTF0",1759330357689,1.31856855,117250.0,117240.0,0.43498767]
["bitfinex-derivatives","BTCF0:USTF0",1759330357889,1.31856855,117250.0,117240.0,0.54325567]
["bitfinex-derivatives","BTCF0:USTF0",1759330357890,4.13272855,117250.0,117240.0,0.54325567]
["bitfinex-derivatives","BTCF0:USTF0",1759330358388,4.13276855,117250.0,117240.0,0.54325567]
["bitfinex-derivatives","BTCF0:USTF0",1759330358991,4.13276855,117250.0,117240.0,0.45801767]
["bitfinex-derivatives","BTCF0:USTF0",1759330359290,4.13276855,117250.0,117240.0,0.54325567]
["bitfinex-derivatives","BTCF0:USTF0",1759330359485,3.73276855,117250.0,117240.0,0.39687136]
["bitfinex-derivatives","BTCF0:USTF0",1759330359788,3.71891108,117250.0,117240.0,0.48210936]
["bitfinex-derivatives","BTCF0:USTF0",1759330360291,3.29019725,117250.0,117240.0,0.48210936]
["bitfinex-derivatives","BTCF0:USTF0",1759330360491,2.47351725,117250.0,117240.0,0.48210936]
["bitfinex-derivatives","BTCF0:USTF0",1759330360790,3.29055725,117250.0,117240.0,0.91082319]
["bitfinex-derivatives","BTCF0:USTF0",1759330361090,3.29015725,117250.0,117240.0,0.48210936]
["bitfinex-derivatives","BTCF0:USTF0",1759330361292,3.29055725,117250.0,117240.0,0.48210936]
["bitfinex-derivatives","BTCF0:USTF0",1759330363092,3.29055725,117250.0,117240.0,0.97194481]
["bitfinex-derivatives","BTCF0:USTF0",1759330363093,3.32854433,117250.0,117240.0,0.97194481]
["bitfinex-derivatives","BTCF0:USTF0",1759330363288,3.32854433,117250.0,117240.0,0.54323098]
["bitfinex-derivatives","BTCF0:USTF0",1759330363593,3.32814433,117250.0,117240.0,0.54323098]
["bitfinex-derivatives","BTCF0:USTF0",1759330363885,3.06054433,117250.0,117240.0,0.54323098]
["bitfinex-derivatives","BTCF0:USTF0",1759330364481,3.48925816,117250.0,117240.0,0.43496298]
["bitfinex-derivatives","BTCF0:USTF0",1759330365290,2.6317905,117250.0,117240.0,0.54323078]
["bitfinex-derivatives","BTCF0:USTF0",1759330365592,3.06050433,117250.0,117240.0,0.54323078]
["bitfinex-derivatives","BTCF0:USTF0",1759330365893,3.48921816,117250.0,117240.0,0.54323078]
["bitfinex-derivatives","BTCF0:USTF0",1759330366192,3.06050433,117250.0,117240.0,0.54323078]
["bitfinex-derivatives","BTCF0:USTF0",1759330366486,3.48921816,117250.0,117240.0,0.45799298]
["bitfinex-derivatives","BTCF0:USTF0",1759330367083,3.48921816,117250.0,117240.0,0.54323098]
["bitfinex-derivatives","BTCF0:USTF0",1759330367282,3.48921816,117250.0,117240.0,0.52020098]
["bitfinex-derivatives","BTCF0:USTF0",1759330367687,3.48921816,117250.0,117240.0,0.54323098]
["bitfinex-derivatives","BTCF0:USTF0",1759330368190,3.48921816,117250.0,117240.0,0.52020098]
["bitfinex-derivatives","BTCF0:USTF0",1759330368386,3.48921816,117250.0,117240.0,0.54258098]
["bitfinex-derivatives","BTCF0:USTF0",1759330369695,3.06042433,117250.0,117240.0,0.54258098]
["bitfinex-derivatives","BTCF0:USTF0",1759330370089,3.06042433,117250.0,117240.0,0.45734298]
["bitfinex-derivatives","BTCF0:USTF0",1759330370286,3.48913816,117250.0,117240.0,0.01304136]
["bitfinex-derivatives","BTCF0:USTF0",1759330370592,3.48913816,117250.0,117240.0,0.07415653]
["bitfinex-derivatives","BTCF0:USTF0",1759330372092,0.085238,117240.0,117230.0,0.08972543]
["bitfinex-derivatives","BTCF0:USTF0",1759330372396,2.00017949,117240.0,117230.0,0.18340531]
["bitfinex-derivatives","BTCF0:USTF0",1759330372593,0.0852526,117220.0,117210.0,0.54828754]
["bitfinex-derivatives","BTCF0:USTF0",1759330372894,2.10089067,117220.0,117210.0,0.16510754]
["bitfinex-derivatives","BTCF0:USTF0",1759330373204,2.18614327,117220.0,117210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759330373493,2.18620758,117220.0,117210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759330373994,1.75749375,117220.0,117210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759330374794,3.06015074,117220.0,117210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759330374992,3.48886457,117220.0,117210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759330375392,3.9175784,117220.0,117210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759330375592,3.98631026,117220.0,117210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759330375791,0.0852598,117210.0,117200.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759330375989,0.94268746,117210.0,117200.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759330377186,0.94268746,117210.0,117200.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1759330377393,0.0852671,117200.0,117190.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1759330377593,1.75917476,117200.0,117190.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759330377793,1.75917476,117200.0,117190.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1759330378599,2.6315471,117200.0,117190.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1759330378791,3.48897476,117200.0,117190.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1759330379699,3.48901476,117200.0,117190.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1759330379892,0.42871383,117200.0,117190.0,0.90993823]
["bitfinex-derivatives","BTCF0:USTF0",1759330380198,0.42911383,117200.0,117190.0,0.90993823]
["bitfinex-derivatives","BTCF0:USTF0",1759330380398,3.06074073,117200.0,117190.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1759330380596,3.06034073,117200.0,117190.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1759330380896,0.85782766,117200.0,117190.0,0.90993823]
["bitfinex-derivatives","BTCF0:USTF0",1759330381199,2.95606847,117200.0,117190.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1759330381390,3.04133527,117200.0,117190.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1759330381592,3.4700491,117200.0,117190.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1759330382799,0.0860655,117210.0,117200.0,0.1204171]
["bitfinex-derivatives","BTCF0:USTF0",1759330382989,3.48993316,117210.0,117200.0,0.58812701]
["bitfinex-derivatives","BTCF0:USTF0",1759330383492,3.06125933,117210.0,117200.0,0.58812701]
["bitfinex-derivatives","BTCF0:USTF0",1759330383692,3.06045933,117210.0,117200.0,0.4812171]
["bitfinex-derivatives","BTCF0:USTF0",1759330383893,3.06085933,117210.0,117200.0,0.4812171]
["bitfinex-derivatives","BTCF0:USTF0",1759330384792,2.6321455,117210.0,117200.0,0.4812171]
["bitfinex-derivatives","BTCF0:USTF0",1759330384992,0.51437933,117210.0,117200.0,0.4812171]
["bitfinex-derivatives","BTCF0:USTF0",1759330385301,3.06089933,117210.0,117200.0,0.4812171]
["bitfinex-derivatives","BTCF0:USTF0",1759330385491,0.51437933,117210.0,117200.0,0.4812171]
["bitfinex-derivatives","BTCF0:USTF0",1759330385694,0.0856655,117210.0,117200.0,0.90993093]
["bitfinex-derivatives","BTCF0:USTF0",1759330385894,0.0004,117210.0,117200.0,1.30993093]
["bitfinex-derivatives","BTCF0:USTF0",1759330386095,2.20196703,117220.0,117210.0,0.1204095]
["bitfinex-derivatives","BTCF0:USTF0",1759330386391,0.0440132,117220.0,117210.0,1.30992333]
["bitfinex-derivatives","BTCF0:USTF0",1759330386591,0.0440132,117220.0,117210.0,1.41683324]
["bitfinex-derivatives","BTCF0:USTF0",1759330386592,1.73014431,117220.0,117210.0,1.41683324]
["bitfinex-derivatives","BTCF0:USTF0",1759330386793,0.81694431,117220.0,117210.0,1.30992333]
["bitfinex-derivatives","BTCF0:USTF0",1759330387095,0.81654431,117220.0,117210.0,1.30992333]
["bitfinex-derivatives","BTCF0:USTF0",1759330387296,0.00046431,117220.0,117210.0,1.89236768]
["bitfinex-derivatives","BTCF0:USTF0",1759330387491,0.0008,117230.0,117220.0,0.1204024]
["bitfinex-derivatives","BTCF0:USTF0",1759330387797,2.15879383,117240.0,117230.0,0.1203951]
["bitfinex-derivatives","BTCF0:USTF0",1759330387998,2.54652,117240.0,117230.0,0.55746819]
["bitfinex-derivatives","BTCF0:USTF0",1759330388202,2.54652,117240.0,117230.0,0.98618202]
["bitfinex-derivatives","BTCF0:USTF0",1759330388501,3.10371908,117240.0,117230.0,0.98618202]
["bitfinex-derivatives","BTCF0:USTF0",1759330388798,3.10411908,117240.0,117230.0,0.98618202]
["bitfinex-derivatives","BTCF0:USTF0",1759330388997,3.10411908,117240.0,117230.0,0.47222309]
["bitfinex-derivatives","BTCF0:USTF0",1759330389198,3.53283291,117240.0,117230.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759330389495,3.53283291,117240.0,117230.0,0.47222309]
["bitfinex-derivatives","BTCF0:USTF0",1759330389699,3.53283291,117240.0,117230.0,0.44984309]
["bitfinex-derivatives","BTCF0:USTF0",1759330390894,3.96154674,117240.0,117230.0,0.44984309]
["bitfinex-derivatives","BTCF0:USTF0",1759330391197,3.96154674,117240.0,117220.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1759330391198,0.0852451,117230.0,117220.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1759330391500,0.94267276,117230.0,117220.0,0.44984309]
["bitfinex-derivatives","BTCF0:USTF0",1759330391692,0.94267276,117230.0,117220.0,0.47222309]
["bitfinex-derivatives","BTCF0:USTF0",1759330391892,0.51395893,117230.0,117220.0,0.47222309]
["bitfinex-derivatives","BTCF0:USTF0",1759330392096,1.34267276,117230.0,117220.0,0.07627309]
["bitfinex-derivatives","BTCF0:USTF0",1759330392398,1.77138659,117230.0,117220.0,0.07627309]
["bitfinex-derivatives","BTCF0:USTF0",1759330392600,2.14919294,117230.0,117220.0,0.07627309]
["bitfinex-derivatives","BTCF0:USTF0",1759330393100,0.0852524,117220.0,117210.0,0.07627309]
["bitfinex-derivatives","BTCF0:USTF0",1759330393401,2.54851389,117220.0,117210.0,0.07627309]
["bitfinex-derivatives","BTCF0:USTF0",1759330394103,0.0852597,117210.0,117200.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1759330394396,0.94268736,117210.0,117200.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1759330394601,3.06021353,117210.0,117200.0,0.481217]
["bitfinex-derivatives","BTCF0:USTF0",1759330394806,0.51397353,117210.0,117200.0,0.481217]
["bitfinex-derivatives","BTCF0:USTF0",1759330394997,3.06021353,117210.0,117200.0,0.481217]
["bitfinex-derivatives","BTCF0:USTF0",1759330395500,0.51397353,117210.0,117200.0,0.481217]
["bitfinex-derivatives","BTCF0:USTF0",1759330395710,0.42871383,117210.0,117200.0,1.30993083]
["bitfinex-derivatives","BTCF0:USTF0",1759330396004,2.97495383,117210.0,117200.0,1.38620392]
["bitfinex-derivatives","BTCF0:USTF0",1759330396211,3.06021333,117210.0,117200.0,0.95749009]
["bitfinex-derivatives","BTCF0:USTF0",1759330396393,3.06021333,117210.0,117200.0,0.55748979]
["bitfinex-derivatives","BTCF0:USTF0",1759330396694,0.42911383,117210.0,117200.0,0.55748979]
["bitfinex-derivatives","BTCF0:USTF0",1759330396900,2.97535383,117210.0,117200.0,0.95748979]
["bitfinex-derivatives","BTCF0:USTF0",1759330397099,3.06021333,117210.0,117200.0,1.38620362]
["bitfinex-derivatives","BTCF0:USTF0",1759330397308,2.97535383,117210.0,117200.0,0.95748979]
["bitfinex-derivatives","BTCF0:USTF0",1759330398203,2.97535383,117210.0,117200.0,1.38620362]
["bitfinex-derivatives","BTCF0:USTF0",1759330398403,0.81664,117210.0,117200.0,1.81491745]
["bitfinex-derivatives","BTCF0:USTF0",1759330398703,2.24396633,117220.0,117210.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1759330398904,3.06020633,117220.0,117210.0,0.4826198]
["bitfinex-derivatives","BTCF0:USTF0",1759330400809,3.48892016,117220.0,117210.0,0.4826198]
["bitfinex-derivatives","BTCF0:USTF0",1759330401009,0.51396633,117220.0,117210.0,0.4826198]
["bitfinex-derivatives","BTCF0:USTF0",1759330401207,3.06016633,117220.0,117210.0,0.4826198]
["bitfinex-derivatives","BTCF0:USTF0",1759330401799,0.51396633,117220.0,117210.0,0.4826198]
["bitfinex-derivatives","BTCF0:USTF0",1759330402099,3.06016633,117220.0,117210.0,0.4826198]
["bitfinex-derivatives","BTCF0:USTF0",1759330402411,3.2035187,117220.0,117210.0,0.4826198]
["bitfinex-derivatives","BTCF0:USTF0",1759330403302,0.0852525,117220.0,117210.0,0.4826198]
["bitfinex-derivatives","BTCF0:USTF0",1759330403506,3.1182262,117220.0,117210.0,0.4826198]
["bitfinex-derivatives","BTCF0:USTF0",1759330403703,0.0860502,117230.0,117220.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1759330403899,2.6322102,117230.0,117220.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1759330404105,3.2042764,117230.0,117220.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1759330404503,0.5728662,117230.0,117220.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1759330404703,2.54688,117230.0,117220.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1759330404906,2.54688,117230.0,117220.0,1.0534587]
["bitfinex-derivatives","BTCF0:USTF0",1759330405111,2.54608,117230.0,117220.0,1.0534587]
["bitfinex-derivatives","BTCF0:USTF0",1759330405310,2.54648,117230.0,117220.0,1.0534587]
["bitfinex-derivatives","BTCF0:USTF0",1759330405913,2.54648,117230.0,117220.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1759330406203,0.0004,117230.0,117220.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1759330406409,2.21716,117230.0,117220.0,0.50088688]
["bitfinex-derivatives","BTCF0:USTF0",1759330407106,2.54644,117230.0,117220.0,1.47295308]
["bitfinex-derivatives","BTCF0:USTF0",1759330407605,2.54604,117230.0,117220.0,1.47295308]
["bitfinex-derivatives","BTCF0:USTF0",1759330407910,2.54644,117230.0,117220.0,1.47295308]
["bitfinex-derivatives","BTCF0:USTF0",1759330408097,2.6316853,117230.0,117220.0,0.90088688]
["bitfinex-derivatives","BTCF0:USTF0",1759330408503,0.0856453,117230.0,117220.0,0.90088688]
["bitfinex-derivatives","BTCF0:USTF0",1759330408708,2.6316053,117230.0,117220.0,0.90088688]
["bitfinex-derivatives","BTCF0:USTF0",1759330409010,3.2036715,117230.0,117220.0,0.90088688]
["bitfinex-derivatives","BTCF0:USTF0",1759330410011,3.1184262,117230.0,117220.0,0.90088688]
["bitfinex-derivatives","BTCF0:USTF0",1759330410211,3.2036715,117230.0,117220.0,0.90088688]
["bitfinex-derivatives","BTCF0:USTF0",1759330411406,3.2036715,117230.0,117220.0,0.41563438]
["bitfinex-derivatives","BTCF0:USTF0",1759330411607,3.6036715,117230.0,117220.0,0.39405438]
["bitfinex-derivatives","BTCF0:USTF0",1759330412809,3.6036715,117230.0,117220.0,0.47930698]
["bitfinex-derivatives","BTCF0:USTF0",1759330413515,3.2036715,117230.0,117220.0,0.50088698]
["bitfinex-derivatives","BTCF0:USTF0",1759330414219,0.6573115,117230.0,117220.0,0.47930698]
["bitfinex-derivatives","BTCF0:USTF0",1759330414407,3.2034315,117230.0,117220.0,0.47930698]
["bitfinex-derivatives","BTCF0:USTF0",1759330415209,3.2034315,117230.0,117220.0,0.50088698]
["bitfinex-derivatives","BTCF0:USTF0",1759330416209,0.0856453,117230.0,117220.0,0.50088698]
["bitfinex-derivatives","BTCF0:USTF0",1759330416405,2.5665253,117230.0,117220.0,0.50088698]
["bitfinex-derivatives","BTCF0:USTF0",1759330416611,3.1385915,117230.0,117220.0,0.50088698]
["bitfinex-derivatives","BTCF0:USTF0",1759330416811,3.2033915,117230.0,117220.0,0.50088698]
["bitfinex-derivatives","BTCF0:USTF0",1759330417412,0.6577115,117230.0,117220.0,0.50088698]
["bitfinex-derivatives","BTCF0:USTF0",1759330417720,3.2033515,117230.0,117220.0,0.50088698]
["bitfinex-derivatives","BTCF0:USTF0",1759330418417,0.6577115,117230.0,117220.0,0.50088698]
["bitfinex-derivatives","BTCF0:USTF0",1759330418622,3.2033515,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330418807,2.6312853,117230.0,117220.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1759330419013,3.2033515,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330419508,3.19311722,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330419710,3.19311722,117230.0,117220.0,0.55766569]
["bitfinex-derivatives","BTCF0:USTF0",1759330420921,3.19311722,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330424318,3.19311722,117230.0,117220.0,0.55766569]
["bitfinex-derivatives","BTCF0:USTF0",1759330425025,3.19311722,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330425525,3.19311722,117230.0,117220.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1759330425731,3.19311722,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330426125,0.64747722,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330426424,3.19287722,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330427224,0.64747722,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330427727,3.19283722,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330428916,0.64747722,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330429116,0.07541102,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330429317,2.54576,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330429617,2.54536,117230.0,117220.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1759330429825,0.39648505,117240.0,117230.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1759330430024,2.69839125,117240.0,117230.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1759330430226,3.51471125,117240.0,117230.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1759330430526,0.96935125,117240.0,117230.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1759330430728,3.51471125,117240.0,117230.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1759330431126,3.51391125,117240.0,117230.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1759330431326,3.51431125,117240.0,117230.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1759330433235,3.51419125,117240.0,117230.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1759330433623,2.94212505,117240.0,117230.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1759330433827,3.51419125,117240.0,117230.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1759330435333,3.51419125,117240.0,117230.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759330435534,4.48625745,117240.0,117230.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1759330435729,3.91419125,117240.0,117230.0,0.4595153]
["bitfinex-derivatives","BTCF0:USTF0",1759330436126,3.91419125,117240.0,117230.0,0.4816453]
["bitfinex-derivatives","BTCF0:USTF0",1759330436735,3.91403125,117240.0,117230.0,0.4816453]
["bitfinex-derivatives","BTCF0:USTF0",1759330437534,3.90017315,117240.0,117230.0,0.55791839]
["bitfinex-derivatives","BTCF0:USTF0",1759330437730,3.88993947,117240.0,117230.0,0.55791839]
["bitfinex-derivatives","BTCF0:USTF0",1759330438636,3.88993947,117240.0,117230.0,0.17498839]
["bitfinex-derivatives","BTCF0:USTF0",1759330439427,3.88993947,117240.0,117230.0,0.08974309]
["bitfinex-derivatives","BTCF0:USTF0",1759330439629,0.0852453,117230.0,117220.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1759330439829,1.0573115,117230.0,117220.0,0.18326623]
["bitfinex-derivatives","BTCF0:USTF0",1759330440328,1.0573115,117230.0,117200.0,0.63263745]
["bitfinex-derivatives","BTCF0:USTF0",1759330440329,0.0852598,117210.0,117200.0,0.63263745]
["bitfinex-derivatives","BTCF0:USTF0",1759330440531,3.202246,117210.0,117200.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1759330440736,0.657326,117210.0,117200.0,0.4588371]
["bitfinex-derivatives","BTCF0:USTF0",1759330440933,3.202206,117210.0,117200.0,0.53522997]
["bitfinex-derivatives","BTCF0:USTF0",1759330441238,3.202206,117210.0,117200.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1759330441539,3.202206,117210.0,117200.0,0.44991115]
["bitfinex-derivatives","BTCF0:USTF0",1759330441835,0.657326,117210.0,117200.0,0.44991115]
["bitfinex-derivatives","BTCF0:USTF0",1759330442036,3.2719385,117210.0,117200.0,0.44991115]
["bitfinex-derivatives","BTCF0:USTF0",1759330442237,0.7270185,117210.0,117200.0,0.55730825]
["bitfinex-derivatives","BTCF0:USTF0",1759330442439,0.0852544,117220.0,117210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759330442639,3.2030406,117220.0,117210.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759330443134,3.2030406,117220.0,117210.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1759330443333,0.0852598,117210.0,117200.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1759330443530,0.657326,117210.0,117200.0,0.07634115]
["bitfinex-derivatives","BTCF0:USTF0",1759330443732,0.0852671,117200.0,117190.0,0.53588555]
["bitfinex-derivatives","BTCF0:USTF0",1759330444034,3.2023333,117200.0,117190.0,0.55801555]
["bitfinex-derivatives","BTCF0:USTF0",1759330444233,3.2023333,117200.0,117190.0,0.53588555]
["bitfinex-derivatives","BTCF0:USTF0",1759330444432,3.2023333,117200.0,117190.0,0.4595444]
["bitfinex-derivatives","BTCF0:USTF0",1759330444641,3.2023333,117200.0,117190.0,0.4816744]
["bitfinex-derivatives","BTCF0:USTF0",1759330445138,3.2023333,117200.0,117190.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759330445732,3.2023333,117200.0,117190.0,0.4816742]
["bitfinex-derivatives","BTCF0:USTF0",1759330446234,2.3871733,117200.0,117190.0,0.4816742]
["bitfinex-derivatives","BTCF0:USTF0",1759330446434,3.2022933,117200.0,117190.0,0.4816742]
["bitfinex-derivatives","BTCF0:USTF0",1759330446831,3.2023733,117200.0,117190.0,0.4816742]
["bitfinex-derivatives","BTCF0:USTF0",1759330448033,3.18851089,117200.0,117190.0,0.4816742]
["bitfinex-derivatives","BTCF0:USTF0",1759330448740,0.64347089,117200.0,117190.0,0.4816742]
["bitfinex-derivatives","BTCF0:USTF0",1759330448930,3.18855089,117200.0,117190.0,0.4816742]
["bitfinex-derivatives","BTCF0:USTF0",1759330449131,0.64347089,117200.0,117190.0,0.4816742]
["bitfinex-derivatives","BTCF0:USTF0",1759330449336,3.18855089,117200.0,117190.0,0.4816742]
["bitfinex-derivatives","BTCF0:USTF0",1759330451139,0.07140469,117200.0,117190.0,0.4816742]
["bitfinex-derivatives","BTCF0:USTF0",1759330451341,0.268,117210.0,117200.0,0.1208671]
["bitfinex-derivatives","BTCF0:USTF0",1759330451342,0.6573295,117210.0,117200.0,0.1208671]
["bitfinex-derivatives","BTCF0:USTF0",1759330451641,0.07032794,117220.0,117210.0,0.1208598]
["bitfinex-derivatives","BTCF0:USTF0",1759330451642,0.72684834,117220.0,117210.0,0.1208598]
["bitfinex-derivatives","BTCF0:USTF0",1759330451843,3.27276834,117220.0,117210.0,0.4816598]
["bitfinex-derivatives","BTCF0:USTF0",1759330452139,2.70070214,117220.0,117210.0,0.4816598]
["bitfinex-derivatives","BTCF0:USTF0",1759330452337,1.73088,117220.0,117210.0,1.453726]
["bitfinex-derivatives","BTCF0:USTF0",1759330452741,2.54512,117220.0,117210.0,1.453726]
["bitfinex-derivatives","BTCF0:USTF0",1759330452941,2.54552,117220.0,117210.0,1.453726]
["bitfinex-derivatives","BTCF0:USTF0",1759330453132,2.5348854,117220.0,117210.0,1.53006715]
["bitfinex-derivatives","BTCF0:USTF0",1759330453334,0.6923056,117240.0,117230.0,0.0987152]
["bitfinex-derivatives","BTCF0:USTF0",1759330453529,3.2374256,117240.0,117230.0,0.4816452]
["bitfinex-derivatives","BTCF0:USTF0",1759330453940,3.2378256,117240.0,117230.0,0.4816452]
["bitfinex-derivatives","BTCF0:USTF0",1759330454240,3.2378256,117240.0,117230.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1759330454641,3.2378256,117240.0,117230.0,0.4816452]
["bitfinex-derivatives","BTCF0:USTF0",1759330454842,3.2377456,117240.0,117230.0,0.4816452]
["bitfinex-derivatives","BTCF0:USTF0",1759330455343,3.2377456,117240.0,117230.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1759330456041,3.2377456,117240.0,117230.0,0.4595152]
["bitfinex-derivatives","BTCF0:USTF0",1759330456237,2.4227412,117240.0,117230.0,0.4816452]
["bitfinex-derivatives","BTCF0:USTF0",1759330456540,3.2376612,117240.0,117230.0,0.4816452]
["bitfinex-derivatives","BTCF0:USTF0",1759330456742,3.2376212,117240.0,117230.0,0.4816452]
["bitfinex-derivatives","BTCF0:USTF0",1759330457538,0.6074632,117240.0,117230.0,0.4816452]
["bitfinex-derivatives","BTCF0:USTF0",1759330457740,1.765397,117240.0,117230.0,1.8145114]
["bitfinex-derivatives","BTCF0:USTF0",1759330457945,2.580237,117240.0,117230.0,1.2424452]
["bitfinex-derivatives","BTCF0:USTF0",1759330458135,0.0682984,117250.0,117230.0,1.2424452]
["bitfinex-derivatives","BTCF0:USTF0",1759330458136,0.0852173,117270.0,117260.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759330458442,3.2021235,117270.0,117260.0,0.4809785]
["bitfinex-derivatives","BTCF0:USTF0",1759330458737,3.2025235,117270.0,117260.0,0.4809785]
["bitfinex-derivatives","BTCF0:USTF0",1759330460836,3.2025235,117270.0,117260.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759330461244,3.2717441,117270.0,117260.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759330461630,0.7269041,117270.0,117260.0,0.4809787]
["bitfinex-derivatives","BTCF0:USTF0",1759330461837,3.2714241,117270.0,117260.0,0.4809787]
["bitfinex-derivatives","BTCF0:USTF0",1759330462039,0.76296043,117270.0,117260.0,0.4809787]
["bitfinex-derivatives","BTCF0:USTF0",1759330462245,2.65015693,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330462542,3.07844141,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330462745,3.00918081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330463046,3.00958081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330463244,3.00918081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330463438,3.00958081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330463641,2.58049633,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330463845,2.58089633,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330464046,3.00958081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330464549,3.00918081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330464750,3.00958081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330465240,3.09479251,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330465842,2.66610803,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330466044,3.09479251,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330466556,3.09439251,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330467146,0.55035251,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330467346,3.09431251,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330468757,3.09431251,117270.0,117260.0,0.4809787]
["bitfinex-derivatives","BTCF0:USTF0",1759330469055,2.66562803,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330469250,3.00894081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330469448,0.46514081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330469650,3.00890081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330469850,3.09411211,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330470457,3.00890081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330470651,3.00850081,117270.0,117260.0,0.4809787]
["bitfinex-derivatives","BTCF0:USTF0",1759330470956,0.46514081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330471160,2.58013633,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330471350,3.09403181,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330473059,0.55035181,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330473264,3.00858081,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330473856,1.76581633,117270.0,117260.0,0.90966318]
["bitfinex-derivatives","BTCF0:USTF0",1759330474160,0.58035706,117280.0,117270.0,0.1196914]
["bitfinex-derivatives","BTCF0:USTF0",1759330474364,3.05808898,117280.0,117270.0,0.90917588]
["bitfinex-derivatives","BTCF0:USTF0",1759330474549,0.42868448,117280.0,117270.0,0.90917588]
["bitfinex-derivatives","BTCF0:USTF0",1759330474754,0.58221649,117300.0,117290.0,0.1196766]
["bitfinex-derivatives","BTCF0:USTF0",1759330474952,3.57734739,117300.0,117290.0,0.4804766]
["bitfinex-derivatives","BTCF0:USTF0",1759330475154,3.57734762,117300.0,117290.0,0.4804766]
["bitfinex-derivatives","BTCF0:USTF0",1759330475454,3.57774762,117300.0,117290.0,0.4804766]
["bitfinex-derivatives","BTCF0:USTF0",1759330475757,3.14898314,117300.0,117290.0,0.4804766]
["bitfinex-derivatives","BTCF0:USTF0",1759330475962,3.6140803,117300.0,117290.0,0.4804766]
["bitfinex-derivatives","BTCF0:USTF0",1759330476461,3.59099365,117300.0,117290.0,0.4804766]
["bitfinex-derivatives","BTCF0:USTF0",1759330477854,3.59099365,117300.0,117290.0,0.4804769]
["bitfinex-derivatives","BTCF0:USTF0",1759330481363,2.73362469,117300.0,117290.0,0.4804769]
["bitfinex-derivatives","BTCF0:USTF0",1759330481567,1.04771365,117300.0,117290.0,0.4804769]
["bitfinex-derivatives","BTCF0:USTF0",1759330481760,3.59047365,117300.0,117290.0,0.4804769]
["bitfinex-derivatives","BTCF0:USTF0",1759330482463,0.89418164,117300.0,117290.0,0.4804769]
["bitfinex-derivatives","BTCF0:USTF0",1759330482768,0.97937124,117300.0,117290.0,0.8412769]
["bitfinex-derivatives","BTCF0:USTF0",1759330482964,3.52201124,117300.0,117290.0,0.8412769]
["bitfinex-derivatives","BTCF0:USTF0",1759330483159,3.52161124,117300.0,117290.0,0.8412769]
["bitfinex-derivatives","BTCF0:USTF0",1759330483359,3.52201124,117300.0,117290.0,0.8412769]
["bitfinex-derivatives","BTCF0:USTF0",1759330486060,0.97937124,117300.0,117290.0,0.8412769]
["bitfinex-derivatives","BTCF0:USTF0",1759330486268,3.52177124,117300.0,117290.0,0.8412769]
["bitfinex-derivatives","BTCF0:USTF0",1759330487766,0.97937124,117300.0,117290.0,0.8412769]
["bitfinex-derivatives","BTCF0:USTF0",1759330487966,3.52169124,117300.0,117290.0,0.8412769]
["bitfinex-derivatives","BTCF0:USTF0",1759330488156,0.97937124,117300.0,117290.0,0.8412769]
["bitfinex-derivatives","BTCF0:USTF0",1759330488356,3.43642164,117300.0,117290.0,1.26996138]
["bitfinex-derivatives","BTCF0:USTF0",1759330488660,3.43642164,117300.0,117290.0,1.66996138]
["bitfinex-derivatives","BTCF0:USTF0",1759330488661,1.76537268,117300.0,117290.0,1.66996138]
["bitfinex-derivatives","BTCF0:USTF0",1759330488866,2.57901268,117300.0,117290.0,1.66996138]
["bitfinex-derivatives","BTCF0:USTF0",1759330489065,2.57861268,117300.0,117290.0,1.66996138]
["bitfinex-derivatives","BTCF0:USTF0",1759330489267,0.85005268,117300.0,117290.0,1.73700293]
["bitfinex-derivatives","BTCF0:USTF0",1759330489462,0.81364,117300.0,117290.0,1.73700293]
["bitfinex-derivatives","BTCF0:USTF0",1759330490272,0.84951008,117300.0,117290.0,1.73700293]
["bitfinex-derivatives","BTCF0:USTF0",1759330491963,0.93469968,117300.0,117290.0,1.73700293]
["bitfinex-derivatives","BTCF0:USTF0",1759330492171,0.93469968,117300.0,117290.0,1.66996138]
["bitfinex-derivatives","BTCF0:USTF0",1759330492370,1.27819456,117300.0,117290.0,1.66996138]
["bitfinex-derivatives","BTCF0:USTF0",1759330492572,1.36338416,117300.0,117290.0,1.66996138]
["bitfinex-derivatives","BTCF0:USTF0",1759330493275,1.36338416,117300.0,117290.0,1.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1759330493870,1.27819456,117300.0,117290.0,1.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1759330494061,1.27819456,117300.0,117290.0,1.31112633]
["bitfinex-derivatives","BTCF0:USTF0",1759330494666,0.46495456,117300.0,117290.0,1.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1759330495173,2.57799008,117300.0,117290.0,1.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1759330495364,2.57795008,117300.0,117290.0,1.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1759330495566,0.84915008,117300.0,117290.0,1.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1759330496166,1.27783456,117300.0,117290.0,1.73981081]
["bitfinex-derivatives","BTCF0:USTF0",1759330496365,1.36302426,117300.0,117290.0,1.2412769]
["bitfinex-derivatives","BTCF0:USTF0",1759330496566,1.79170874,117300.0,117290.0,0.8412769]
["bitfinex-derivatives","BTCF0:USTF0",1759330497275,1.76503008,117300.0,117290.0,1.66996138]
["bitfinex-derivatives","BTCF0:USTF0",1759330497476,2.57783008,117300.0,117290.0,1.66996138]
["bitfinex-derivatives","BTCF0:USTF0",1759330498371,2.57783008,117300.0,117290.0,1.75897524]
["bitfinex-derivatives","BTCF0:USTF0",1759330500571,0.84887008,117300.0,117290.0,1.75897524]
["bitfinex-derivatives","BTCF0:USTF0",1759330501164,0.03627008,117300.0,117290.0,1.33029076]
["bitfinex-derivatives","BTCF0:USTF0",1759330501369,0.84887008,117300.0,117290.0,1.75897524]
["bitfinex-derivatives","BTCF0:USTF0",1759330501968,0.84883008,117300.0,117290.0,1.75895086]
["bitfinex-derivatives","BTCF0:USTF0",1759330502573,0.84883008,117300.0,117290.0,1.33026638]
["bitfinex-derivatives","BTCF0:USTF0",1759330502774,1.36270416,117300.0,117290.0,1.35895086]
["bitfinex-derivatives","BTCF0:USTF0",1759330503275,0.46495456,117300.0,117290.0,1.35895086]
["bitfinex-derivatives","BTCF0:USTF0",1759330503469,3.00611456,117300.0,117290.0,1.35895086]
["bitfinex-derivatives","BTCF0:USTF0",1759330504567,2.9958873,117300.0,117290.0,1.35895086]
["bitfinex-derivatives","BTCF0:USTF0",1759330505075,3.0810768,117300.0,117290.0,1.35895086]
["bitfinex-derivatives","BTCF0:USTF0",1759330505473,0.4547273,117300.0,117290.0,1.35895086]
["bitfinex-derivatives","BTCF0:USTF0",1759330505774,3.0809569,117300.0,117290.0,1.35895086]
["bitfinex-derivatives","BTCF0:USTF0",1759330505975,3.0809569,117300.0,117290.0,1.20487911]
["bitfinex-derivatives","BTCF0:USTF0",1759330506170,3.50964138,117300.0,117290.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759330506377,3.50964138,117300.0,117290.0,0.73447]
["bitfinex-derivatives","BTCF0:USTF0",1759330507273,3.90964138,117300.0,117290.0,0.73447]
["bitfinex-derivatives","BTCF0:USTF0",1759330507478,0.0851969,117290.0,117280.0,0.53521525]
["bitfinex-derivatives","BTCF0:USTF0",1759330507680,0.0851969,117290.0,117280.0,0.4804641]
["bitfinex-derivatives","BTCF0:USTF0",1759330507879,0.51388138,117290.0,117280.0,0.55680525]
["bitfinex-derivatives","BTCF0:USTF0",1759330508180,3.05480138,117290.0,117280.0,0.55680525]
["bitfinex-derivatives","BTCF0:USTF0",1759330508575,0.11123742,117300.0,117280.0,0.98548973]
["bitfinex-derivatives","BTCF0:USTF0",1759330508875,0.5399219,117300.0,117290.0,0.4809669]
["bitfinex-derivatives","BTCF0:USTF0",1759330509181,3.50948638,117300.0,117290.0,0.4809669]
["bitfinex-derivatives","BTCF0:USTF0",1759330510180,3.50944638,117300.0,117290.0,0.4809669]
["bitfinex-derivatives","BTCF0:USTF0",1759330510570,0.96860638,117300.0,117290.0,0.4809669]
["bitfinex-derivatives","BTCF0:USTF0",1759330510775,3.50944638,117300.0,117290.0,0.4809669]
["bitfinex-derivatives","BTCF0:USTF0",1759330513078,0.96860638,117300.0,117290.0,0.4809669]
["bitfinex-derivatives","BTCF0:USTF0",1759330513281,3.50944638,117300.0,117290.0,0.4809669]
["bitfinex-derivatives","BTCF0:USTF0",1759330516877,3.50944638,117300.0,117290.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759330517282,2.65207742,117300.0,117290.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759330517481,2.65207742,117300.0,117290.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1759330517682,3.50944638,117300.0,117290.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1759330518080,3.50944638,117300.0,117290.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759330518281,3.76721793,117300.0,117290.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759330519372,3.76721793,117300.0,117290.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1759330519784,4.16721793,117300.0,117290.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1759330520081,1.62637793,117300.0,117290.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1759330520379,4.16693793,117300.0,117290.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1759330520687,4.16693793,117300.0,117290.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330521779,4.16693793,117300.0,117290.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1759330522480,0.0851969,117290.0,117280.0,0.47227115]
["bitfinex-derivatives","BTCF0:USTF0",1759330522680,0.51388138,117290.0,117280.0,0.55747535]
["bitfinex-derivatives","BTCF0:USTF0",1759330522878,0.51388138,117290.0,117280.0,0.53521535]
["bitfinex-derivatives","BTCF0:USTF0",1759330523080,0.51388138,117290.0,117280.0,0.47227115]
["bitfinex-derivatives","BTCF0:USTF0",1759330523273,0.94256586,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330523886,1.34256586,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330524387,1.05670764,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330525182,1.05670764,117290.0,117280.0,0.47227115]
["bitfinex-derivatives","BTCF0:USTF0",1759330525486,3.59702764,117290.0,117280.0,0.55747535]
["bitfinex-derivatives","BTCF0:USTF0",1759330525885,3.59702764,117290.0,117280.0,0.47227115]
["bitfinex-derivatives","BTCF0:USTF0",1759330526080,3.59702764,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330526388,1.05670764,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330526576,3.59698764,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330527390,1.05670764,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330527582,3.59690764,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330528281,3.58667845,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330528790,3.18667845,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330529381,3.18663845,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330529581,0.64647845,117290.0,117280.0,0.45001115]
["bitfinex-derivatives","BTCF0:USTF0",1759330530088,3.18659845,117290.0,117280.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1759330530590,3.18659845,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330531190,0.64647845,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330531391,3.18655845,117290.0,117280.0,0.4813841]
["bitfinex-derivatives","BTCF0:USTF0",1759330531888,0.07496771,117290.0,117280.0,0.58829401]
["bitfinex-derivatives","BTCF0:USTF0",1759330532092,3.18651845,117290.0,117280.0,0.58829401]
["bitfinex-derivatives","BTCF0:USTF0",1759330532493,3.18687845,117290.0,117280.0,0.58829401]
["bitfinex-derivatives","BTCF0:USTF0",1759330534688,0.64687845,117290.0,117280.0,0.58829401]
["bitfinex-derivatives","BTCF0:USTF0",1759330534888,0.0004,117290.0,117280.0,1.23631379]
["bitfinex-derivatives","BTCF0:USTF0",1759330535192,2.53988,117290.0,117280.0,1.15980475]
["bitfinex-derivatives","BTCF0:USTF0",1759330535380,2.54028,117290.0,117280.0,1.15980475]
["bitfinex-derivatives","BTCF0:USTF0",1759330535784,1.72932,117290.0,117280.0,1.55980475]
["bitfinex-derivatives","BTCF0:USTF0",1759330535989,2.54032,117290.0,117280.0,1.55980475]
["bitfinex-derivatives","BTCF0:USTF0",1759330536189,0.36860897,117300.0,117290.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1759330536394,2.09752897,117300.0,117290.0,0.4813768]
["bitfinex-derivatives","BTCF0:USTF0",1759330536690,2.90924897,117300.0,117290.0,0.4813768]
["bitfinex-derivatives","BTCF0:USTF0",1759330536896,2.01313437,117300.0,117290.0,0.4813768]
["bitfinex-derivatives","BTCF0:USTF0",1759330537084,2.90844387,117300.0,117290.0,0.4813768]
["bitfinex-derivatives","BTCF0:USTF0",1759330537391,2.90884387,117300.0,117290.0,0.4813768]
["bitfinex-derivatives","BTCF0:USTF0",1759330537585,3.48035461,117300.0,117290.0,0.58852939]
["bitfinex-derivatives","BTCF0:USTF0",1759330538389,3.48035461,117300.0,117290.0,0.4813768]
["bitfinex-derivatives","BTCF0:USTF0",1759330538993,3.48035461,117300.0,117290.0,0.5579101]
["bitfinex-derivatives","BTCF0:USTF0",1759330539196,2.90884387,117300.0,117290.0,0.5579101]
["bitfinex-derivatives","BTCF0:USTF0",1759330539384,3.48035461,117300.0,117290.0,0.5579101]
["bitfinex-derivatives","BTCF0:USTF0",1759330540896,3.39516511,117300.0,117290.0,0.5579101]
["bitfinex-derivatives","BTCF0:USTF0",1759330541088,2.90856357,117300.0,117290.0,0.5579101]
["bitfinex-derivatives","BTCF0:USTF0",1759330541392,3.48007431,117300.0,117290.0,0.5579101]
["bitfinex-derivatives","BTCF0:USTF0",1759330543492,0.01581437,117300.0,117290.0,1.12942084]
["bitfinex-derivatives","BTCF0:USTF0",1759330543688,0.01581437,117300.0,117290.0,1.45288754]
["bitfinex-derivatives","BTCF0:USTF0",1759330543995,0.98631065,117320.0,117310.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1759330544195,3.41167065,117320.0,117310.0,0.55788623]
["bitfinex-derivatives","BTCF0:USTF0",1759330544394,3.41207065,117320.0,117310.0,0.55788623]
["bitfinex-derivatives","BTCF0:USTF0",1759330544789,3.41207065,117320.0,117310.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1759330544985,3.41207065,117320.0,117310.0,0.55788623]
["bitfinex-derivatives","BTCF0:USTF0",1759330545190,3.4471388,117320.0,117310.0,0.55788623]
["bitfinex-derivatives","BTCF0:USTF0",1759330545497,3.4471388,117320.0,117310.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1759330546700,3.5592988,117320.0,117310.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1759330546892,3.5592588,117320.0,117310.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1759330547091,1.0201788,117320.0,117310.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1759330547291,2.17746806,117320.0,117310.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1759330547493,2.98766806,117320.0,117310.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1759330547692,2.98726806,117320.0,117310.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1759330547892,2.98766806,117320.0,117310.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1759330548101,3.5591788,117320.0,117310.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1759330548499,3.2911788,117320.0,117310.0,0.4813615]
["bitfinex-derivatives","BTCF0:USTF0",1759330548694,3.2911788,117320.0,117310.0,0.8421615]
["bitfinex-derivatives","BTCF0:USTF0",1759330549100,2.71966806,117320.0,117310.0,0.8421615]
["bitfinex-derivatives","BTCF0:USTF0",1759330551398,0.18066806,117320.0,117310.0,0.8421615]
["bitfinex-derivatives","BTCF0:USTF0",1759330551603,2.65888755,117320.0,117310.0,0.8421615]
["bitfinex-derivatives","BTCF0:USTF0",1759330551797,2.65928755,117320.0,117310.0,0.8421615]
["bitfinex-derivatives","BTCF0:USTF0",1759330552502,3.23079829,117320.0,117310.0,0.8421615]
["bitfinex-derivatives","BTCF0:USTF0",1759330552896,3.23079829,117320.0,117310.0,1.41367224]
["bitfinex-derivatives","BTCF0:USTF0",1759330552897,0.03546815,117320.0,117310.0,1.41367224]
["bitfinex-derivatives","BTCF0:USTF0",1759330553104,0.36456,117320.0,117310.0,1.81367224]
["bitfinex-derivatives","BTCF0:USTF0",1759330553403,0.36496,117320.0,117310.0,1.89005704]
["bitfinex-derivatives","BTCF0:USTF0",1759330554400,0.40059825,117320.0,117310.0,1.49005704]
["bitfinex-derivatives","BTCF0:USTF0",1759330554606,0.40059825,117320.0,117310.0,0.9185463]
["bitfinex-derivatives","BTCF0:USTF0",1759330555297,0.40059825,117320.0,117310.0,0.8421615]
["bitfinex-derivatives","BTCF0:USTF0",1759330555697,0.40059825,117320.0,117310.0,1.41367224]
["bitfinex-derivatives","BTCF0:USTF0",1759330556899,0.40059825,117320.0,117310.0,1.49005704]
["bitfinex-derivatives","BTCF0:USTF0",1759330557504,0.03603825,117320.0,117310.0,1.49005704]
["bitfinex-derivatives","BTCF0:USTF0",1759330557704,2.57423825,117320.0,117310.0,1.89005704]
["bitfinex-derivatives","BTCF0:USTF0",1759330557905,0.84555825,117320.0,117310.0,1.89005704]
["bitfinex-derivatives","BTCF0:USTF0",1759330558402,0.84555825,117320.0,117310.0,1.2421615]
["bitfinex-derivatives","BTCF0:USTF0",1759330558609,0.84555825,117320.0,117310.0,1.81367224]
["bitfinex-derivatives","BTCF0:USTF0",1759330558995,0.03603825,117320.0,117310.0,1.81367224]
["bitfinex-derivatives","BTCF0:USTF0",1759330559194,1.72932,117330.0,117320.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1759330559398,2.53872,117330.0,117320.0,1.05154524]
["bitfinex-derivatives","BTCF0:USTF0",1759330559701,0.65666594,117350.0,117340.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1759330559895,0.0851552,117350.0,117340.0,0.86081465]
["bitfinex-derivatives","BTCF0:USTF0",1759330560201,2.6229952,117350.0,117340.0,0.86081465]
["bitfinex-derivatives","BTCF0:USTF0",1759330560404,2.6233952,117350.0,117340.0,0.86081465]
["bitfinex-derivatives","BTCF0:USTF0",1759330560706,0.0004,117350.0,117340.0,0.86081465]
["bitfinex-derivatives","BTCF0:USTF0",1759330560893,1.72884,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330561099,1.72884,117350.0,117340.0,1.43190842]
["bitfinex-derivatives","BTCF0:USTF0",1759330561100,2.53772,117350.0,117340.0,1.43190842]
["bitfinex-derivatives","BTCF0:USTF0",1759330561305,0.0004,117350.0,117340.0,1.43190842]
["bitfinex-derivatives","BTCF0:USTF0",1759330561505,2.53808,117350.0,117340.0,1.43190842]
["bitfinex-derivatives","BTCF0:USTF0",1759330561705,2.53768,117350.0,117340.0,1.43190842]
["bitfinex-derivatives","BTCF0:USTF0",1759330561901,2.53808,117350.0,117340.0,1.43190842]
["bitfinex-derivatives","BTCF0:USTF0",1759330562303,2.5746683,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330562803,2.5746683,117350.0,117340.0,0.86076277]
["bitfinex-derivatives","BTCF0:USTF0",1759330563107,2.5746683,117350.0,117340.0,1.43227351]
["bitfinex-derivatives","BTCF0:USTF0",1759330565000,2.659821,117350.0,117340.0,0.86076277]
["bitfinex-derivatives","BTCF0:USTF0",1759330566295,2.5746683,117350.0,117340.0,0.86076277]
["bitfinex-derivatives","BTCF0:USTF0",1759330567101,2.6598214,117350.0,117340.0,0.86076277]
["bitfinex-derivatives","BTCF0:USTF0",1759330568206,3.23133214,117350.0,117340.0,0.86076277]
["bitfinex-derivatives","BTCF0:USTF0",1759330568602,3.23133214,117350.0,117340.0,0.77560277]
["bitfinex-derivatives","BTCF0:USTF0",1759330568802,0.69365214,117350.0,117340.0,0.86076307]
["bitfinex-derivatives","BTCF0:USTF0",1759330569110,3.23045214,117350.0,117340.0,0.86076307]
["bitfinex-derivatives","BTCF0:USTF0",1759330569308,0.69365214,117350.0,117340.0,0.86076307]
["bitfinex-derivatives","BTCF0:USTF0",1759330569497,3.23041214,117350.0,117340.0,0.86076307]
["bitfinex-derivatives","BTCF0:USTF0",1759330569694,0.69365214,117350.0,117340.0,0.86076307]
["bitfinex-derivatives","BTCF0:USTF0",1759330569902,3.23037214,117350.0,117340.0,0.86076307]
["bitfinex-derivatives","BTCF0:USTF0",1759330571500,3.23037214,117350.0,117340.0,0.8408203]
["bitfinex-derivatives","BTCF0:USTF0",1759330571705,0.69365214,117350.0,117340.0,0.8408203]
["bitfinex-derivatives","BTCF0:USTF0",1759330572108,3.23017214,117350.0,117340.0,0.8408203]
["bitfinex-derivatives","BTCF0:USTF0",1759330574405,0.69365214,117350.0,117340.0,0.8408203]
["bitfinex-derivatives","BTCF0:USTF0",1759330574813,3.22993214,117350.0,117340.0,0.8408203]
["bitfinex-derivatives","BTCF0:USTF0",1759330575307,1.50189214,117350.0,117340.0,0.8408203]
["bitfinex-derivatives","BTCF0:USTF0",1759330575519,3.22985214,117350.0,117340.0,0.8408203]
["bitfinex-derivatives","BTCF0:USTF0",1759330576604,3.22985214,117350.0,117340.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1759330576605,3.62985214,117350.0,117340.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1759330576810,3.62985214,117350.0,117340.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1759330577113,3.62977214,117350.0,117340.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1759330577305,1.09365214,117350.0,117340.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1759330577507,0.0369883,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330577706,2.5730283,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330577901,2.6581813,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330578102,2.6577813,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330578312,2.6581813,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330578708,0.1221413,117350.0,117340.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1759330578910,2.6581013,117350.0,117340.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1759330579112,2.6577013,117350.0,117340.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1759330579314,2.6581013,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330579711,0.1221413,117350.0,117340.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1759330579911,2.6581013,117350.0,117340.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1759330580111,2.6581013,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330580510,0.1221413,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330580712,2.6579813,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330581315,2.6579413,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330582222,2.6578613,117350.0,117340.0,1.41233074]
["bitfinex-derivatives","BTCF0:USTF0",1759330582711,2.6578613,117350.0,117340.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1759330583917,3.22937204,117350.0,117340.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1759330586316,3.08596319,117350.0,117340.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1759330588318,0.0369883,117350.0,117340.0,1.69702378]
["bitfinex-derivatives","BTCF0:USTF0",1759330588522,0.0365883,117350.0,117340.0,1.69702378]
["bitfinex-derivatives","BTCF0:USTF0",1759330588825,2.24201129,117360.0,117350.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1759330589130,0.51405129,117360.0,117350.0,0.90881459]
["bitfinex-derivatives","BTCF0:USTF0",1759330589623,3.04849129,117360.0,117350.0,0.90881459]
["bitfinex-derivatives","BTCF0:USTF0",1759330589818,3.04889129,117360.0,117350.0,0.90881459]
["bitfinex-derivatives","BTCF0:USTF0",1759330590223,0.51365129,117360.0,117350.0,0.90881459]
["bitfinex-derivatives","BTCF0:USTF0",1759330590425,3.08494675,117360.0,117350.0,0.90881459]
["bitfinex-derivatives","BTCF0:USTF0",1759330590723,3.51304864,117360.0,117350.0,0.4807127]
["bitfinex-derivatives","BTCF0:USTF0",1759330591422,3.51296864,117360.0,117350.0,0.4807127]
["bitfinex-derivatives","BTCF0:USTF0",1759330593525,3.91296864,117360.0,117350.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1759330593726,1.37788864,117360.0,117350.0,0.4807127]
["bitfinex-derivatives","BTCF0:USTF0",1759330594129,3.91276864,117360.0,117350.0,0.4807127]
["bitfinex-derivatives","BTCF0:USTF0",1759330594929,0.97788864,117360.0,117350.0,0.90881459]
["bitfinex-derivatives","BTCF0:USTF0",1759330595132,3.51276864,117360.0,117350.0,0.90881459]
["bitfinex-derivatives","BTCF0:USTF0",1759330595322,0.97788864,117360.0,117350.0,0.90881459]
["bitfinex-derivatives","BTCF0:USTF0",1759330595522,0.54978675,117360.0,117350.0,0.96988159]
["bitfinex-derivatives","BTCF0:USTF0",1759330595721,2.65644486,117360.0,117350.0,0.96988159]
["bitfinex-derivatives","BTCF0:USTF0",1759330595929,0.54978675,117360.0,117350.0,0.96988159]
["bitfinex-derivatives","BTCF0:USTF0",1759330596231,3.08454675,117360.0,117350.0,0.96988159]
["bitfinex-derivatives","BTCF0:USTF0",1759330596429,0.54978675,117360.0,117350.0,0.90881459]
["bitfinex-derivatives","BTCF0:USTF0",1759330596629,3.08450675,117360.0,117350.0,0.90881459]
["bitfinex-derivatives","BTCF0:USTF0",1759330597429,3.07428398,117360.0,117350.0,0.98513143]
["bitfinex-derivatives","BTCF0:USTF0",1759330597833,3.07428398,117360.0,117350.0,0.55702954]
["bitfinex-derivatives","BTCF0:USTF0",1759330598032,0.53956398,117360.0,117350.0,0.98513143]
["bitfinex-derivatives","BTCF0:USTF0",1759330598234,3.07416398,117360.0,117350.0,0.98513143]
["bitfinex-derivatives","BTCF0:USTF0",1759330598834,0.53956398,117360.0,117350.0,0.98513143]
["bitfinex-derivatives","BTCF0:USTF0",1759330599034,3.07416398,117360.0,117350.0,0.98513143]
["bitfinex-derivatives","BTCF0:USTF0",1759330599228,0.53956398,117360.0,117350.0,0.98513143]
["bitfinex-derivatives","BTCF0:USTF0",1759330599538,3.50222587,117360.0,117350.0,0.55702954]
["bitfinex-derivatives","BTCF0:USTF0",1759330600733,3.50222587,117360.0,117350.0,0.47187684]
["bitfinex-derivatives","BTCF0:USTF0",1759330601435,3.50222587,117360.0,117350.0,0.45085684]
["bitfinex-derivatives","BTCF0:USTF0",1759330602133,3.50222587,117360.0,117350.0,0.47187684]
["bitfinex-derivatives","BTCF0:USTF0",1759330602534,3.50222587,117360.0,117350.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1759330602934,3.50222587,117360.0,117350.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1759330603235,3.50222587,117360.0,117350.0,0.4807127]
["bitfinex-derivatives","BTCF0:USTF0",1759330603434,2.64602209,117360.0,117350.0,0.4807127]
["bitfinex-derivatives","BTCF0:USTF0",1759330603641,3.50222587,117360.0,117350.0,0.4807127]
["bitfinex-derivatives","BTCF0:USTF0",1759330604141,3.50222587,117360.0,117350.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1759330605235,0.96766587,117360.0,117350.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1759330605433,3.50182587,117360.0,117350.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1759330606540,0.96766587,117360.0,117350.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1759330606747,3.50174587,117360.0,117350.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1759330607246,3.50174587,117360.0,117350.0,0.47187684]
["bitfinex-derivatives","BTCF0:USTF0",1759330607446,3.4915231,117360.0,117350.0,0.47187684]
["bitfinex-derivatives","BTCF0:USTF0",1759330608845,3.4915231,117360.0,117350.0,0.45662072]
["bitfinex-derivatives","BTCF0:USTF0",1759330609446,2.63531932,117360.0,117350.0,0.45662072]
["bitfinex-derivatives","BTCF0:USTF0",1759330609647,3.4915231,117360.0,117350.0,0.45662072]
["bitfinex-derivatives","BTCF0:USTF0",1759330612050,0.9574431,117360.0,117350.0,0.45662072]
["bitfinex-derivatives","BTCF0:USTF0",1759330612349,3.4911631,117360.0,117350.0,0.45662072]
["bitfinex-derivatives","BTCF0:USTF0",1759330613143,3.4911631,117360.0,117350.0,0.47187684]
["bitfinex-derivatives","BTCF0:USTF0",1759330613451,0.9574431,117360.0,117350.0,0.47307684]
["bitfinex-derivatives","BTCF0:USTF0",1759330613649,3.4910831,117360.0,117350.0,0.47307684]
["bitfinex-derivatives","BTCF0:USTF0",1759330613949,3.4910831,117360.0,117350.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759330614145,0.9574431,117360.0,117350.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759330614342,0.10123932,117360.0,117350.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759330614540,3.4910431,117360.0,117350.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759330615745,0.9574431,117360.0,117350.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759330615942,0.0851526,117350.0,117340.0,0.55692943]
["bitfinex-derivatives","BTCF0:USTF0",1759330616140,0.94135638,117350.0,117340.0,0.46795259]
["bitfinex-derivatives","BTCF0:USTF0",1759330616448,3.47487638,117350.0,117340.0,0.46795259]
["bitfinex-derivatives","BTCF0:USTF0",1759330616750,3.47483638,117350.0,117340.0,0.45101474]
["bitfinex-derivatives","BTCF0:USTF0",1759330616945,0.94135638,117350.0,117340.0,0.47323474]
["bitfinex-derivatives","BTCF0:USTF0",1759330617253,3.47483638,117350.0,117340.0,0.47323474]
["bitfinex-derivatives","BTCF0:USTF0",1759330617644,3.46461259,117350.0,117340.0,0.47323474]
["bitfinex-derivatives","BTCF0:USTF0",1759330618552,3.46461259,117350.0,117340.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759330618738,0.93113259,117350.0,117340.0,0.47324892]
["bitfinex-derivatives","BTCF0:USTF0",1759330618942,3.46449259,117350.0,117340.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759330619144,3.46449259,117350.0,117340.0,0.47324395]
["bitfinex-derivatives","BTCF0:USTF0",1759330619539,0.93113259,117350.0,117340.0,0.47324395]
["bitfinex-derivatives","BTCF0:USTF0",1759330619748,3.46449259,117350.0,117340.0,0.47324395]
["bitfinex-derivatives","BTCF0:USTF0",1759330620150,0.52934121,117360.0,117340.0,0.47324395]
["bitfinex-derivatives","BTCF0:USTF0",1759330620151,0.03653546,117360.0,117340.0,0.47324395]
["bitfinex-derivatives","BTCF0:USTF0",1759330620351,1.84964736,117360.0,117350.0,0.91011449]
["bitfinex-derivatives","BTCF0:USTF0",1759330620543,2.65500736,117360.0,117350.0,0.90134584]
["bitfinex-derivatives","BTCF0:USTF0",1759330620745,3.51121114,117360.0,117350.0,0.47324395]
["bitfinex-derivatives","BTCF0:USTF0",1759330620941,3.51121114,117360.0,117350.0,0.55839655]
["bitfinex-derivatives","BTCF0:USTF0",1759330621145,3.51121114,117360.0,117350.0,0.47324395]
["bitfinex-derivatives","BTCF0:USTF0",1759330621345,3.51121114,117360.0,117350.0,0.45102395]
["bitfinex-derivatives","BTCF0:USTF0",1759330621750,3.51121114,117360.0,117350.0,0.47324395]
["bitfinex-derivatives","BTCF0:USTF0",1759330623150,3.51105114,117360.0,117350.0,0.55839655]
["bitfinex-derivatives","BTCF0:USTF0",1759330623651,0.97789114,117360.0,117350.0,0.55839655]
["bitfinex-derivatives","BTCF0:USTF0",1759330623851,3.51097114,117360.0,117350.0,0.55839655]
["bitfinex-derivatives","BTCF0:USTF0",1759330624354,3.51097114,117360.0,117350.0,0.4820126]
["bitfinex-derivatives","BTCF0:USTF0",1759330625055,3.51097114,117360.0,117350.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759330626448,3.51097114,117360.0,117350.0,0.4820126]
["bitfinex-derivatives","BTCF0:USTF0",1759330627257,3.51097114,117360.0,117350.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759330627458,3.51073114,117360.0,117350.0,0.4820126]
["bitfinex-derivatives","BTCF0:USTF0",1759330627655,3.51073114,117360.0,117350.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759330628555,2.65452736,117360.0,117350.0,0.4820126]
["bitfinex-derivatives","BTCF0:USTF0",1759330628749,3.51073114,117360.0,117350.0,0.4820126]
["bitfinex-derivatives","BTCF0:USTF0",1759330628949,3.51073114,117360.0,117350.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759330629357,0.97789114,117360.0,117350.0,0.55836964]
["bitfinex-derivatives","BTCF0:USTF0",1759330629656,3.51061114,117360.0,117350.0,0.55836964]
["bitfinex-derivatives","BTCF0:USTF0",1759330630157,3.51061114,117360.0,117350.0,0.4820126]
["bitfinex-derivatives","BTCF0:USTF0",1759330630657,0.97789114,117360.0,117350.0,0.4820126]
["bitfinex-derivatives","BTCF0:USTF0",1759330630858,3.51053114,117360.0,117350.0,0.4820126]
["bitfinex-derivatives","BTCF0:USTF0",1759330631059,3.42533924,117360.0,117350.0,0.50208671]
["bitfinex-derivatives","BTCF0:USTF0",1759330631255,2.56913546,117360.0,117350.0,0.9301886]
["bitfinex-derivatives","BTCF0:USTF0",1759330631560,2.65428076,117360.0,117350.0,1.03734119]
["bitfinex-derivatives","BTCF0:USTF0",1759330631760,3.08238265,117360.0,117350.0,1.03734119]
["bitfinex-derivatives","BTCF0:USTF0",1759330632061,3.08238265,117360.0,117350.0,1.01726708]
["bitfinex-derivatives","BTCF0:USTF0",1759330633755,3.08218265,117360.0,117350.0,1.01726708]
["bitfinex-derivatives","BTCF0:USTF0",1759330634254,3.51028454,117360.0,117350.0,0.58916519]
["bitfinex-derivatives","BTCF0:USTF0",1759330634456,3.51028454,117360.0,117350.0,0.50401259]
["bitfinex-derivatives","BTCF0:USTF0",1759330635255,2.65408076,117360.0,117350.0,0.47316638]
["bitfinex-derivatives","BTCF0:USTF0",1759330635452,0.97788454,117360.0,117350.0,0.55831898]
["bitfinex-derivatives","BTCF0:USTF0",1759330635652,3.51020454,117360.0,117350.0,0.4820126]
["bitfinex-derivatives","BTCF0:USTF0",1759330635863,3.51020454,117360.0,117350.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759330636360,3.51020454,117360.0,117350.0,0.47315524]
["bitfinex-derivatives","BTCF0:USTF0",1759330636860,2.65400076,117360.0,117350.0,0.47315524]
["bitfinex-derivatives","BTCF0:USTF0",1759330637062,3.51020454,117360.0,117350.0,0.47315524]
["bitfinex-derivatives","BTCF0:USTF0",1759330640256,3.51020454,117360.0,117350.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759330640452,3.50984454,117360.0,117350.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759330640652,3.50984454,117360.0,117350.0,0.4820127]
["bitfinex-derivatives","BTCF0:USTF0",1759330641465,0.97788454,117360.0,117350.0,0.4820127]
["bitfinex-derivatives","BTCF0:USTF0",1759330641966,3.50972454,117360.0,117350.0,0.4820127]
["bitfinex-derivatives","BTCF0:USTF0",1759330642367,3.50972454,117360.0,117350.0,0.5583302]
["bitfinex-derivatives","BTCF0:USTF0",1759330643466,3.50972454,117360.0,117350.0,0.4731775]
["bitfinex-derivatives","BTCF0:USTF0",1759330644164,3.93782643,117360.0,117350.0,0.0901575]
["bitfinex-derivatives","BTCF0:USTF0",1759330644370,4.33782643,117360.0,117350.0,0.0763175]
["bitfinex-derivatives","BTCF0:USTF0",1759330644764,4.33782643,117360.0,117350.0,0.4371175]
["bitfinex-derivatives","BTCF0:USTF0",1759330645463,0.0851529,117350.0,117340.0,0.4371175]
["bitfinex-derivatives","BTCF0:USTF0",1759330645664,0.94135668,117350.0,117340.0,0.4371175]
["bitfinex-derivatives","BTCF0:USTF0",1759330646067,0.94135668,117350.0,117340.0,0.4498575]
["bitfinex-derivatives","BTCF0:USTF0",1759330647356,0.94135668,117350.0,117340.0,0.4371175]
["bitfinex-derivatives","BTCF0:USTF0",1759330647956,0.94135668,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330648157,0.94135668,117350.0,117340.0,0.43712187]
["bitfinex-derivatives","BTCF0:USTF0",1759330648360,0.65612265,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330648568,3.18772265,117350.0,117340.0,0.43712501]
["bitfinex-derivatives","BTCF0:USTF0",1759330648769,3.18772265,117350.0,117340.0,0.44986501]
["bitfinex-derivatives","BTCF0:USTF0",1759330649161,3.58772265,117350.0,117340.0,0.07632501]
["bitfinex-derivatives","BTCF0:USTF0",1759330649362,3.18772265,117350.0,117340.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1759330649757,3.58772265,117350.0,117340.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1759330649958,3.58772265,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330650472,0.0851598,117340.0,117330.0,0.44978501]
["bitfinex-derivatives","BTCF0:USTF0",1759330650669,0.65612955,117340.0,117330.0,0.44978501]
["bitfinex-derivatives","BTCF0:USTF0",1759330651271,0.65612955,117340.0,117330.0,0.5442776]
["bitfinex-derivatives","BTCF0:USTF0",1759330651571,3.18768955,117340.0,117330.0,0.48069259]
["bitfinex-derivatives","BTCF0:USTF0",1759330653173,0.65612955,117340.0,117330.0,0.55699525]
["bitfinex-derivatives","BTCF0:USTF0",1759330653364,3.18776955,117340.0,117330.0,0.44984266]
["bitfinex-derivatives","BTCF0:USTF0",1759330654374,0.65612955,117340.0,117330.0,0.43710266]
["bitfinex-derivatives","BTCF0:USTF0",1759330654669,3.18772955,117340.0,117330.0,0.43710266]
["bitfinex-derivatives","BTCF0:USTF0",1759330655574,3.85572955,117340.0,117330.0,0.43710266]
["bitfinex-derivatives","BTCF0:USTF0",1759330655773,1.32412955,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330656076,3.85564955,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330657277,3.85564955,117340.0,117330.0,0.43710266]
["bitfinex-derivatives","BTCF0:USTF0",1759330657576,3.85560955,117340.0,117330.0,0.43710266]
["bitfinex-derivatives","BTCF0:USTF0",1759330658377,3.85564955,117340.0,117330.0,0.43710266]
["bitfinex-derivatives","BTCF0:USTF0",1759330659370,3.85564955,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330659678,0.085167,117330.0,117320.0,0.465672]
["bitfinex-derivatives","BTCF0:USTF0",1759330659873,1.2271065,117330.0,117320.0,0.465672]
["bitfinex-derivatives","BTCF0:USTF0",1759330660464,1.2271065,117330.0,117320.0,0.10715259]
["bitfinex-derivatives","BTCF0:USTF0",1759330661378,0.0851744,117320.0,117310.0,0.38064434]
["bitfinex-derivatives","BTCF0:USTF0",1759330661575,2.0303539,117320.0,117310.0,0.38064434]
["bitfinex-derivatives","BTCF0:USTF0",1759330661966,1.2271139,117320.0,117310.0,0.38064434]
["bitfinex-derivatives","BTCF0:USTF0",1759330662273,1.2271139,117320.0,117310.0,0.41633434]
["bitfinex-derivatives","BTCF0:USTF0",1759330662668,3.18758415,117320.0,117310.0,0.41633434]
["bitfinex-derivatives","BTCF0:USTF0",1759330664577,0.65614415,117320.0,117310.0,0.39338434]
["bitfinex-derivatives","BTCF0:USTF0",1759330664778,0.65614415,117320.0,117310.0,0.41633434]
["bitfinex-derivatives","BTCF0:USTF0",1759330665076,3.18758415,117320.0,117310.0,0.41633434]
["bitfinex-derivatives","BTCF0:USTF0",1759330665464,3.18758415,117320.0,117310.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1759330665673,0.65614415,117320.0,117310.0,0.4459815]
["bitfinex-derivatives","BTCF0:USTF0",1759330665873,0.65614415,117320.0,117310.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1759330666073,3.18758415,117320.0,117310.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1759330666378,2.6166144,117320.0,117310.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1759330666564,3.18758415,117320.0,117310.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1759330668377,0.65614415,117320.0,117310.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1759330668574,2.6165344,117320.0,117310.0,0.8816715]
["bitfinex-derivatives","BTCF0:USTF0",1759330668774,3.18750415,117320.0,117310.0,0.8816715]
["bitfinex-derivatives","BTCF0:USTF0",1759330669373,2.38458415,117320.0,117310.0,0.8816715]
["bitfinex-derivatives","BTCF0:USTF0",1759330669679,3.18750415,117320.0,117310.0,0.8816715]
["bitfinex-derivatives","BTCF0:USTF0",1759330670370,3.18750415,117320.0,117310.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1759330671684,3.18750415,117320.0,117310.0,0.4816713]
["bitfinex-derivatives","BTCF0:USTF0",1759330673382,3.18750415,117320.0,117310.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1759330673582,3.7584739,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330674474,2.6165344,117320.0,117310.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1759330674674,3.18730415,117320.0,117310.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759330675274,3.7582739,117320.0,117310.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759330675681,3.18730415,117320.0,117310.0,0.4805613]
["bitfinex-derivatives","BTCF0:USTF0",1759330676181,0.65614415,117320.0,117310.0,0.4805613]
["bitfinex-derivatives","BTCF0:USTF0",1759330676580,3.18726415,117320.0,117310.0,0.4805613]
["bitfinex-derivatives","BTCF0:USTF0",1759330676979,3.18726415,117320.0,117310.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759330678284,3.18718415,117320.0,117310.0,0.4805614]
["bitfinex-derivatives","BTCF0:USTF0",1759330678779,0.0851744,117320.0,117310.0,0.4805614]
["bitfinex-derivatives","BTCF0:USTF0",1759330678972,2.6162144,117320.0,117310.0,0.4805614]
["bitfinex-derivatives","BTCF0:USTF0",1759330679178,3.18718415,117320.0,117310.0,0.4805614]
["bitfinex-derivatives","BTCF0:USTF0",1759330679482,0.0851744,117320.0,117310.0,0.4805614]
["bitfinex-derivatives","BTCF0:USTF0",1759330679684,0.65614415,117320.0,117310.0,0.4805614]
["bitfinex-derivatives","BTCF0:USTF0",1759330679877,3.12310415,117320.0,117310.0,0.4805614]
["bitfinex-derivatives","BTCF0:USTF0",1759330681580,2.37439806,117320.0,117310.0,0.8805614]
["bitfinex-derivatives","BTCF0:USTF0",1759330681787,3.17683806,117320.0,117310.0,0.8805614]
["bitfinex-derivatives","BTCF0:USTF0",1759330686487,3.17683806,117320.0,117310.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759330687891,3.17683806,117320.0,117310.0,0.4805612]
["bitfinex-derivatives","BTCF0:USTF0",1759330688397,0.64591806,117320.0,117310.0,0.4805612]
["bitfinex-derivatives","BTCF0:USTF0",1759330688594,3.17651806,117320.0,117310.0,0.4805612]
["bitfinex-derivatives","BTCF0:USTF0",1759330690287,3.17651806,117320.0,117310.0,0.55669002]
["bitfinex-derivatives","BTCF0:USTF0",1759330690984,3.17651806,117320.0,117310.0,0.47150882]
["bitfinex-derivatives","BTCF0:USTF0",1759330691582,3.16629194,117320.0,117310.0,0.47150882]
["bitfinex-derivatives","BTCF0:USTF0",1759330691787,3.16629194,117320.0,117310.0,0.55668782]
["bitfinex-derivatives","BTCF0:USTF0",1759330695292,3.16629194,117320.0,117310.0,0.47150882]
["bitfinex-derivatives","BTCF0:USTF0",1759330695491,3.16629194,117320.0,117310.0,0.55668812]
["bitfinex-derivatives","BTCF0:USTF0",1759330695689,3.73726169,117320.0,117310.0,0.55668812]
["bitfinex-derivatives","BTCF0:USTF0",1759330697088,3.73726169,117320.0,117310.0,0.4805593]
["bitfinex-derivatives","BTCF0:USTF0",1759330697292,3.16629194,117320.0,117310.0,0.4805593]
["bitfinex-derivatives","BTCF0:USTF0",1759330697490,2.59532219,117320.0,117310.0,0.4805593]
["bitfinex-derivatives","BTCF0:USTF0",1759330697691,3.16629194,117320.0,117310.0,0.4805593]
["bitfinex-derivatives","BTCF0:USTF0",1759330698195,3.73726169,117320.0,117310.0,0.4805593]
["bitfinex-derivatives","BTCF0:USTF0",1759330698495,3.73726169,117320.0,117310.0,0.58771189]
["bitfinex-derivatives","BTCF0:USTF0",1759330699896,3.73726169,117320.0,117310.0,0.66414327]
["bitfinex-derivatives","BTCF0:USTF0",1759330700085,3.73726169,117320.0,117310.0,0.55699068]
["bitfinex-derivatives","BTCF0:USTF0",1759330700291,3.73726169,117320.0,117310.0,0.53526068]
["bitfinex-derivatives","BTCF0:USTF0",1759330700495,3.73726169,117320.0,117310.0,0.53526078]
["bitfinex-derivatives","BTCF0:USTF0",1759330700997,3.73726169,117320.0,117310.0,0.4800394]
["bitfinex-derivatives","BTCF0:USTF0",1759330701395,3.73726169,117320.0,117310.0,0.55647078]
["bitfinex-derivatives","BTCF0:USTF0",1759330701595,3.73726169,117320.0,117310.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1759330701791,4.13726169,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330701990,4.12703541,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330703191,4.12639541,117320.0,117310.0,0.43723448]
["bitfinex-derivatives","BTCF0:USTF0",1759330705294,4.39439541,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330705494,4.41173226,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330706500,1.88177226,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330706797,4.41165226,117320.0,117310.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1759330707102,4.41165226,117320.0,117310.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759330707795,4.41165226,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330709502,1.88177226,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330709698,0.91080251,117320.0,117310.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1759330710904,1.62495209,117320.0,117310.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1759330711101,3.72637898,117320.0,117310.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1759330712101,1.19657898,117320.0,117310.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1759330712304,0.32249591,117320.0,117310.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1759330712497,2.05105591,117320.0,117310.0,0.8795497]
["bitfinex-derivatives","BTCF0:USTF0",1759330712697,2.95809311,117320.0,117310.0,1.38435729]
["bitfinex-derivatives","BTCF0:USTF0",1759330713001,3.04326551,117320.0,117310.0,0.95598418]
["bitfinex-derivatives","BTCF0:USTF0",1759330713800,3.47163862,117320.0,117310.0,0.95598418]
["bitfinex-derivatives","BTCF0:USTF0",1759330715204,3.46141312,117320.0,117310.0,0.95598418]
["bitfinex-derivatives","BTCF0:USTF0",1759330715398,3.38642622,117320.0,117310.0,0.8795497]
["bitfinex-derivatives","BTCF0:USTF0",1759330715598,3.47159872,117320.0,117310.0,0.8795497]
["bitfinex-derivatives","BTCF0:USTF0",1759330715803,0.94191872,117320.0,117310.0,0.8795497]
["bitfinex-derivatives","BTCF0:USTF0",1759330716006,3.47151872,117320.0,117310.0,0.8795497]
["bitfinex-derivatives","BTCF0:USTF0",1759330716200,0.94191872,117320.0,117310.0,0.8795497]
["bitfinex-derivatives","BTCF0:USTF0",1759330716504,0.15236582,117330.0,117320.0,0.1197424]
["bitfinex-derivatives","BTCF0:USTF0",1759330716698,2.61473,117330.0,117320.0,0.55688095]
["bitfinex-derivatives","BTCF0:USTF0",1759330717297,2.61473,117330.0,117320.0,0.47170855]
["bitfinex-derivatives","BTCF0:USTF0",1759330717704,3.47147622,117330.0,117320.0,0.47170855]
["bitfinex-derivatives","BTCF0:USTF0",1759330718604,3.47147622,117330.0,117320.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1759330718805,3.47147622,117330.0,117320.0,0.55688115]
["bitfinex-derivatives","BTCF0:USTF0",1759330719505,3.47147622,117330.0,117320.0,0.4805426]
["bitfinex-derivatives","BTCF0:USTF0",1759330719707,3.53908086,117330.0,117320.0,0.4805426]
["bitfinex-derivatives","BTCF0:USTF0",1759330719904,1.00952086,117330.0,117320.0,0.4805426]
["bitfinex-derivatives","BTCF0:USTF0",1759330720206,3.11058775,117330.0,117320.0,0.55688115]
["bitfinex-derivatives","BTCF0:USTF0",1759330720406,3.04294311,117330.0,117320.0,0.55688115]
["bitfinex-derivatives","BTCF0:USTF0",1759330721604,3.04294311,117330.0,117320.0,0.47170855]
["bitfinex-derivatives","BTCF0:USTF0",1759330721805,3.47131622,117330.0,117320.0,0.47170855]
["bitfinex-derivatives","BTCF0:USTF0",1759330722002,3.47131622,117330.0,117320.0,0.55688105]
["bitfinex-derivatives","BTCF0:USTF0",1759330722507,3.04294311,117330.0,117320.0,0.55688105]
["bitfinex-derivatives","BTCF0:USTF0",1759330723000,3.04286311,117330.0,117320.0,0.55688105]
["bitfinex-derivatives","BTCF0:USTF0",1759330723201,0.51353291,117340.0,117320.0,0.55688105]
["bitfinex-derivatives","BTCF0:USTF0",1759330723202,0.51353721,117340.0,117330.0,0.1197353]
["bitfinex-derivatives","BTCF0:USTF0",1759330723403,3.47119032,117340.0,117330.0,0.4805353]
["bitfinex-derivatives","BTCF0:USTF0",1759330724999,3.47115032,117340.0,117330.0,0.4805353]
["bitfinex-derivatives","BTCF0:USTF0",1759330725813,3.46092575,117340.0,117330.0,0.55687385]
["bitfinex-derivatives","BTCF0:USTF0",1759330726711,0.93168575,117340.0,117330.0,0.55687385]
["bitfinex-derivatives","BTCF0:USTF0",1759330727007,3.46084575,117340.0,117330.0,0.55687385]
["bitfinex-derivatives","BTCF0:USTF0",1759330728410,3.46084575,117340.0,117330.0,0.47170855]
["bitfinex-derivatives","BTCF0:USTF0",1759330728613,3.46084575,117340.0,117330.0,0.55687375]
["bitfinex-derivatives","BTCF0:USTF0",1759330729900,3.46084575,117340.0,117330.0,0.55487375]
["bitfinex-derivatives","BTCF0:USTF0",1759330730807,0.93168575,117340.0,117330.0,0.55487375]
["bitfinex-derivatives","BTCF0:USTF0",1759330730998,3.46056575,117340.0,117330.0,0.55487375]
["bitfinex-derivatives","BTCF0:USTF0",1759330731205,3.46056575,117340.0,117330.0,0.4785352]
["bitfinex-derivatives","BTCF0:USTF0",1759330733411,0.93168575,117340.0,117330.0,0.4785352]
["bitfinex-derivatives","BTCF0:USTF0",1759330733704,3.46044575,117340.0,117330.0,0.4785352]
["bitfinex-derivatives","BTCF0:USTF0",1759330733909,2.6139241,117340.0,117330.0,0.4785352]
["bitfinex-derivatives","BTCF0:USTF0",1759330734115,3.47067032,117340.0,117330.0,0.4785352]
["bitfinex-derivatives","BTCF0:USTF0",1759330734605,3.47067032,117340.0,117330.0,0.55487375]
["bitfinex-derivatives","BTCF0:USTF0",1759330735008,3.47067032,117340.0,117330.0,0.44849855]
["bitfinex-derivatives","BTCF0:USTF0",1759330735509,3.89904343,117340.0,117330.0,0.44849855]
["bitfinex-derivatives","BTCF0:USTF0",1759330735705,3.47067032,117340.0,117330.0,0.44849855]
["bitfinex-derivatives","BTCF0:USTF0",1759330736011,3.88881863,117340.0,117330.0,0.44849855]
["bitfinex-derivatives","BTCF0:USTF0",1759330736711,3.46044552,117340.0,117330.0,0.4573254]
["bitfinex-derivatives","BTCF0:USTF0",1759330737506,3.46044552,117340.0,117330.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1759330738713,0.93168552,117340.0,117330.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1759330738910,0.93168552,117340.0,117330.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759330739108,3.46012552,117340.0,117330.0,0.4804654]
["bitfinex-derivatives","BTCF0:USTF0",1759330739509,3.46012552,117340.0,117330.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759330739705,2.65996552,117340.0,117330.0,0.47163855]
["bitfinex-derivatives","BTCF0:USTF0",1759330739911,0.93168552,117340.0,117330.0,0.47163855]
["bitfinex-derivatives","BTCF0:USTF0",1759330740111,3.46008552,117340.0,117330.0,0.55680395]
["bitfinex-derivatives","BTCF0:USTF0",1759330740805,0.93168552,117340.0,117330.0,0.55680395]
["bitfinex-derivatives","BTCF0:USTF0",1759330741006,3.46004552,117340.0,117330.0,0.55680395]
["bitfinex-derivatives","BTCF0:USTF0",1759330741612,2.6032993,117340.0,117330.0,0.55680395]
["bitfinex-derivatives","BTCF0:USTF0",1759330741917,3.46000552,117340.0,117330.0,0.55680395]
["bitfinex-derivatives","BTCF0:USTF0",1759330742305,0.93168552,117340.0,117330.0,0.55680395]
["bitfinex-derivatives","BTCF0:USTF0",1759330742502,3.46000552,117340.0,117330.0,0.4804654]
["bitfinex-derivatives","BTCF0:USTF0",1759330742907,0.85674622,117340.0,117330.0,0.50002802]
["bitfinex-derivatives","BTCF0:USTF0",1759330743217,3.04181071,117340.0,117330.0,1.32840113]
["bitfinex-derivatives","BTCF0:USTF0",1759330743412,0.42837311,117340.0,117330.0,1.43555372]
["bitfinex-derivatives","BTCF0:USTF0",1759330743617,2.95665311,117340.0,117330.0,1.43555372]
["bitfinex-derivatives","BTCF0:USTF0",1759330744019,2.95665311,117340.0,117330.0,1.4159911]
["bitfinex-derivatives","BTCF0:USTF0",1759330744215,2.95665311,117340.0,117330.0,1.30883851]
["bitfinex-derivatives","BTCF0:USTF0",1759330744515,3.04181081,117340.0,117330.0,1.30883851]
["bitfinex-derivatives","BTCF0:USTF0",1759330744913,3.04181081,117340.0,117330.0,0.8804654]
["bitfinex-derivatives","BTCF0:USTF0",1759330745217,3.04181081,117340.0,117330.0,1.30883851]
["bitfinex-derivatives","BTCF0:USTF0",1759330745410,3.04181081,117340.0,117330.0,0.9567266]
["bitfinex-derivatives","BTCF0:USTF0",1759330747416,2.6134377,117340.0,117330.0,0.9567266]
["bitfinex-derivatives","BTCF0:USTF0",1759330747610,3.04181081,117340.0,117330.0,0.9567266]
["bitfinex-derivatives","BTCF0:USTF0",1759330747812,3.04181081,117340.0,117330.0,1.38509971]
["bitfinex-derivatives","BTCF0:USTF0",1759330748519,0.51353081,117340.0,117330.0,1.38509971]
["bitfinex-derivatives","BTCF0:USTF0",1759330748721,3.04157081,117340.0,117330.0,1.38509971]
["bitfinex-derivatives","BTCF0:USTF0",1759330749814,3.46994392,117340.0,117330.0,0.9567266]
["bitfinex-derivatives","BTCF0:USTF0",1759330751209,3.45972038,117340.0,117330.0,0.8804654]
["bitfinex-derivatives","BTCF0:USTF0",1759330752519,0.93168038,117340.0,117330.0,0.8804654]
["bitfinex-derivatives","BTCF0:USTF0",1759330752914,2.60269416,117340.0,117330.0,0.8804654]
["bitfinex-derivatives","BTCF0:USTF0",1759330753120,3.45944038,117340.0,117330.0,0.8804654]
["bitfinex-derivatives","BTCF0:USTF0",1759330753520,3.45944038,117340.0,117330.0,1.30883851]
["bitfinex-derivatives","BTCF0:USTF0",1759330753721,2.15653311,117340.0,117330.0,1.30883851]
["bitfinex-derivatives","BTCF0:USTF0",1759330754016,0.42837311,117340.0,117330.0,1.30883851]
["bitfinex-derivatives","BTCF0:USTF0",1759330754221,1.22793311,117340.0,117330.0,1.30883851]
["bitfinex-derivatives","BTCF0:USTF0",1759330754421,1.22793311,117340.0,117330.0,1.38515172]
["bitfinex-derivatives","BTCF0:USTF0",1759330754621,1.22789311,117340.0,117330.0,1.49230431]
["bitfinex-derivatives","BTCF0:USTF0",1759330754823,2.24168851,117350.0,117340.0,0.1216176]
["bitfinex-derivatives","BTCF0:USTF0",1759330755119,0.12168206,117360.0,117350.0,0.1216104]
["bitfinex-derivatives","BTCF0:USTF0",1759330755418,3.07769517,117360.0,117350.0,0.55871345]
["bitfinex-derivatives","BTCF0:USTF0",1759330755613,3.50606828,117360.0,117350.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759330755815,3.50646828,117360.0,117350.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759330757024,3.50646828,117360.0,117350.0,0.4824107]
["bitfinex-derivatives","BTCF0:USTF0",1759330757726,3.50646828,117360.0,117350.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759330757912,2.64972206,117360.0,117350.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1759330758117,0.55045517,117360.0,117350.0,0.91078411]
["bitfinex-derivatives","BTCF0:USTF0",1759330758324,0.55045517,117360.0,117350.0,0.482411]
["bitfinex-derivatives","BTCF0:USTF0",1759330758521,3.07789517,117360.0,117350.0,0.482411]
["bitfinex-derivatives","BTCF0:USTF0",1759330758718,3.93464139,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330759024,3.90626828,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330761223,4.33464139,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330762525,3.90606828,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330763133,4.33444139,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330767022,1.80720139,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330767326,4.33428139,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330767520,1.80720139,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330767725,1.79697835,117360.0,117350.0,0.43710305]
["bitfinex-derivatives","BTCF0:USTF0",1759330767925,4.32401835,117360.0,117350.0,0.43710305]
["bitfinex-derivatives","BTCF0:USTF0",1759330768625,1.79697835,117360.0,117350.0,0.43710305]
["bitfinex-derivatives","BTCF0:USTF0",1759330768926,4.32397835,117360.0,117350.0,0.43710305]
["bitfinex-derivatives","BTCF0:USTF0",1759330769127,4.32397835,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330769330,4.32397835,117360.0,117350.0,0.43710305]
["bitfinex-derivatives","BTCF0:USTF0",1759330769626,1.79697835,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330770129,4.32389835,117360.0,117350.0,0.43710305]
["bitfinex-derivatives","BTCF0:USTF0",1759330770526,4.32389835,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330771324,1.79697835,117360.0,117350.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759330771529,4.32385835,117360.0,117350.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759330771827,4.32385835,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330772216,4.18045504,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330772419,1.08271703,117360.0,117350.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1759330773127,3.60951703,117360.0,117350.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1759330773728,3.87751703,117360.0,117350.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1759330774029,3.87747703,117360.0,117350.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1759330774831,4.44833504,117360.0,117350.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759330780632,4.04833504,117360.0,117350.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759330781832,4.03811166,117360.0,117350.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759330782033,4.03811166,117360.0,117350.0,0.44973305]
["bitfinex-derivatives","BTCF0:USTF0",1759330782932,4.03811166,117360.0,117350.0,0.43710305]
["bitfinex-derivatives","BTCF0:USTF0",1759330788531,1.51135166,117360.0,117350.0,0.43710305]
["bitfinex-derivatives","BTCF0:USTF0",1759330789139,4.03759166,117360.0,117350.0,0.43710305]
["bitfinex-derivatives","BTCF0:USTF0",1759330791440,4.03759166,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330791736,4.43759166,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759330792042,4.43759166,117360.0,117340.0,0.07630305]
["bitfinex-derivatives","BTCF0:USTF0",1759330792043,0.0851509,117350.0,117340.0,0.07630305]
["bitfinex-derivatives","BTCF0:USTF0",1759330792236,0.65600891,117350.0,117340.0,0.07630305]
["bitfinex-derivatives","BTCF0:USTF0",1759330792436,3.18208891,117350.0,117340.0,0.08999305]
["bitfinex-derivatives","BTCF0:USTF0",1759330793136,0.65600891,117350.0,117340.0,0.08999305]
["bitfinex-derivatives","BTCF0:USTF0",1759330793337,3.18208891,117350.0,117340.0,0.08999305]
["bitfinex-derivatives","BTCF0:USTF0",1759330793542,0.65600891,117350.0,117340.0,0.08999305]
["bitfinex-derivatives","BTCF0:USTF0",1759330793746,3.18208891,117350.0,117340.0,0.11182305]
["bitfinex-derivatives","BTCF0:USTF0",1759330794544,0.65600891,117350.0,117340.0,0.11182305]
["bitfinex-derivatives","BTCF0:USTF0",1759330794746,3.18208891,117350.0,117340.0,0.11182305]
["bitfinex-derivatives","BTCF0:USTF0",1759330795135,0.65600891,117350.0,117340.0,0.11182305]
["bitfinex-derivatives","BTCF0:USTF0",1759330795347,0.65600891,117350.0,117340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330795540,3.18204891,117350.0,117340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330795741,3.18208891,117350.0,117340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330795946,0.65600891,117350.0,117340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330796336,3.18204891,117350.0,117340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330796747,0.65600891,117350.0,117340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330796952,0.65600891,117350.0,117340.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759330797145,3.18204891,117350.0,117340.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759330797351,3.18204891,117350.0,117340.0,0.47262305]
["bitfinex-derivatives","BTCF0:USTF0",1759330797550,3.18204891,117350.0,117340.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759330800254,3.18204891,117350.0,117340.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759330801152,3.18204891,117350.0,117340.0,0.11182305]
["bitfinex-derivatives","BTCF0:USTF0",1759330801355,3.18204891,117350.0,117340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330801555,3.18204891,117350.0,117340.0,0.08999305]
["bitfinex-derivatives","BTCF0:USTF0",1759330801856,3.18204891,117350.0,117340.0,0.11182305]
["bitfinex-derivatives","BTCF0:USTF0",1759330802047,2.6111909,117350.0,117340.0,0.11182305]
["bitfinex-derivatives","BTCF0:USTF0",1759330802251,0.65600891,117350.0,117340.0,0.11182305]
["bitfinex-derivatives","BTCF0:USTF0",1759330802453,0.0851509,117350.0,117340.0,0.51182305]
["bitfinex-derivatives","BTCF0:USTF0",1759330802649,0.0851509,117350.0,117340.0,0.95778115]
["bitfinex-derivatives","BTCF0:USTF0",1759330802650,1.8133109,117350.0,117340.0,0.95778115]
["bitfinex-derivatives","BTCF0:USTF0",1759330802853,2.6109909,117350.0,117340.0,1.45233611]
["bitfinex-derivatives","BTCF0:USTF0",1759330803055,2.6109909,117350.0,117340.0,0.8814781]
["bitfinex-derivatives","BTCF0:USTF0",1759330803251,0.0851509,117350.0,117340.0,1.45233611]
["bitfinex-derivatives","BTCF0:USTF0",1759330803460,0.35901404,117360.0,117350.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1759330803656,2.88481404,117360.0,117350.0,0.4814708]
["bitfinex-derivatives","BTCF0:USTF0",1759330803845,0.09101404,117360.0,117350.0,0.4814708]
["bitfinex-derivatives","BTCF0:USTF0",1759330804045,2.61670795,117360.0,117350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759330804549,3.18756596,117360.0,117350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759330805157,2.61670795,117360.0,117350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759330805357,3.18756596,117360.0,117350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759330805556,3.75842397,117360.0,117350.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759330805856,3.75842397,117360.0,117350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330806057,3.18756596,117360.0,117350.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759330806849,0.66176596,117360.0,117350.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759330807055,3.18721457,117360.0,117350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759330807354,0.66165457,117360.0,117350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759330807759,0.66165457,117360.0,117350.0,0.47262305]
["bitfinex-derivatives","BTCF0:USTF0",1759330807959,3.18717457,117360.0,117350.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759330808159,3.18717457,117360.0,117350.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759330808762,3.18757457,117360.0,117350.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759330809549,3.18753457,117360.0,117350.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759330809755,3.18753457,117360.0,117350.0,0.87262305]
["bitfinex-derivatives","BTCF0:USTF0",1759330809964,3.18749457,117360.0,117350.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759330810259,0.66205457,117360.0,117350.0,0.8574753]
["bitfinex-derivatives","BTCF0:USTF0",1759330810464,0.09119656,117360.0,117350.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759330810763,0.66205457,117360.0,117350.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759330811660,0.66205457,117360.0,117350.0,0.85747057]
["bitfinex-derivatives","BTCF0:USTF0",1759330812365,0.66205457,117360.0,117350.0,0.85746909]
["bitfinex-derivatives","BTCF0:USTF0",1759330812565,0.66205457,117360.0,117350.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759330813658,0.66205457,117360.0,117350.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1759330813859,0.66205457,117360.0,117350.0,0.49667018]
["bitfinex-derivatives","BTCF0:USTF0",1759330814454,0.66205457,117360.0,117350.0,0.85747018]
["bitfinex-derivatives","BTCF0:USTF0",1759330814860,0.66205457,117360.0,117350.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759330816067,0.66205457,117360.0,117350.0,0.85746726]
["bitfinex-derivatives","BTCF0:USTF0",1759330816262,0.66205457,117360.0,117350.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759330818370,1.23291258,117360.0,117350.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1759330818570,1.23291258,117360.0,117350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330819172,1.23291258,117360.0,117350.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759330820472,1.23291258,117360.0,117350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330821270,1.23291258,117360.0,117350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759330822670,0.09119656,117360.0,117350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759330822970,1.23291258,117360.0,117350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759330823978,0.66205457,117360.0,117350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759330824772,1.23291258,117360.0,117350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759330825778,1.23291258,117360.0,117350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330827878,1.23291258,117360.0,117350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759330830181,1.23291258,117360.0,117350.0,0.09732257]
["bitfinex-derivatives","BTCF0:USTF0",1759330831081,0.09119656,117360.0,117350.0,0.09732257]
["bitfinex-derivatives","BTCF0:USTF0",1759330831276,1.23291258,117360.0,117350.0,0.09732257]
["bitfinex-derivatives","BTCF0:USTF0",1759330833478,0.66205457,117360.0,117350.0,0.45812257]
["bitfinex-derivatives","BTCF0:USTF0",1759330833678,0.66205457,117360.0,117350.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759330834180,0.66205457,117360.0,117350.0,0.47337002]
["bitfinex-derivatives","BTCF0:USTF0",1759330834382,0.9473798,117360.0,117350.0,0.47337002]
["bitfinex-derivatives","BTCF0:USTF0",1759330835078,0.96437497,117360.0,117350.0,0.47337002]
["bitfinex-derivatives","BTCF0:USTF0",1759330836279,0.96437497,117360.0,117350.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759330837878,0.09119656,117360.0,117350.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759330838079,0.51888818,117360.0,117350.0,0.45812971]
["bitfinex-derivatives","BTCF0:USTF0",1759330838387,0.51928818,117360.0,117350.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759330838584,0.09079656,117360.0,117350.0,1.38661274]
["bitfinex-derivatives","BTCF0:USTF0",1759330838782,0.51928818,117360.0,117350.0,0.95852112]
["bitfinex-derivatives","BTCF0:USTF0",1759330838984,0.51888818,117360.0,117350.0,1.38661274]
["bitfinex-derivatives","BTCF0:USTF0",1759330839288,0.51928818,117360.0,117350.0,0.95852112]
["bitfinex-derivatives","BTCF0:USTF0",1759330839476,0.51888818,117360.0,117350.0,0.98661274]
["bitfinex-derivatives","BTCF0:USTF0",1759330839878,0.51928818,117360.0,117350.0,0.98661274]
["bitfinex-derivatives","BTCF0:USTF0",1759330842382,0.51928818,117360.0,117350.0,0.91018272]
["bitfinex-derivatives","BTCF0:USTF0",1759330843086,0.51928818,117360.0,117350.0,0.98661274]
["bitfinex-derivatives","BTCF0:USTF0",1759330843482,0.9473798,117360.0,117350.0,0.47337002]
["bitfinex-derivatives","BTCF0:USTF0",1759330843986,0.93715756,117360.0,117350.0,0.47337002]
["bitfinex-derivatives","BTCF0:USTF0",1759330845785,0.08097432,117360.0,117350.0,0.47337002]
["bitfinex-derivatives","BTCF0:USTF0",1759330845986,0.93715756,117360.0,117350.0,0.47337002]
["bitfinex-derivatives","BTCF0:USTF0",1759330846587,0.96097997,117360.0,117350.0,0.47337002]
["bitfinex-derivatives","BTCF0:USTF0",1759330847191,0.96097997,117360.0,117350.0,0.11257002]
["bitfinex-derivatives","BTCF0:USTF0",1759330847392,0.96097997,117360.0,117350.0,0.47337002]
["bitfinex-derivatives","BTCF0:USTF0",1759330847592,0.96097997,117360.0,117350.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759330848390,1.38907159,117360.0,117350.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759330848592,1.78907159,117360.0,117350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330848792,2.14987159,117360.0,117350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330848993,2.14987159,117360.0,117350.0,0.07489096]
["bitfinex-derivatives","BTCF0:USTF0",1759330849593,2.14987159,117360.0,117350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330850395,2.16683962,117360.0,117350.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759330850594,1.80603962,117360.0,117350.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759330850894,2.07403962,117360.0,117350.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759330851298,2.07403962,117360.0,117350.0,0.11182512]
["bitfinex-derivatives","BTCF0:USTF0",1759330851501,2.07403962,117360.0,117350.0,0.47262512]
["bitfinex-derivatives","BTCF0:USTF0",1759330852998,2.07403962,117360.0,117350.0,0.11182512]
["bitfinex-derivatives","BTCF0:USTF0",1759330855498,2.05707159,117360.0,117350.0,0.11182512]
["bitfinex-derivatives","BTCF0:USTF0",1759330857797,2.05707159,117360.0,117350.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759330859204,1.78907159,117360.0,117350.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759330860499,1.78907159,117360.0,117350.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759330861003,1.78907159,117360.0,117350.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759330861400,2.14987159,117360.0,117350.0,0.07487194]
["bitfinex-derivatives","BTCF0:USTF0",1759330861699,0.0851587,117340.0,117330.0,0.16380257]
["bitfinex-derivatives","BTCF0:USTF0",1759330862006,1.35920854,117340.0,117330.0,0.11098512]
["bitfinex-derivatives","BTCF0:USTF0",1759330862198,1.35920854,117340.0,117330.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759330862398,1.35920854,117340.0,117330.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759330862600,1.72000854,117340.0,117330.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759330862801,1.35920854,117340.0,117330.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759330863001,1.42819701,117340.0,117330.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759330863201,1.78899701,117340.0,117330.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759330864206,1.42819701,117340.0,117330.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330864392,0.07493368,117340.0,117330.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330864598,0.93111692,117340.0,117330.0,0.480456]
["bitfinex-derivatives","BTCF0:USTF0",1759330865104,0.0851519,117350.0,117340.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1759330865105,0.0851567,117350.0,117340.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1759330865406,0.94133994,117350.0,117340.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330865601,0.0851567,117350.0,117340.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330865901,0.94133994,117350.0,117340.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330866606,0.0851567,117350.0,117340.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330866806,0.0851567,117350.0,117340.0,0.4804479]
["bitfinex-derivatives","BTCF0:USTF0",1759330867100,0.4582785,117360.0,117340.0,0.4804479]
["bitfinex-derivatives","BTCF0:USTF0",1759330867309,0.53745803,117360.0,117350.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330867603,0.94132724,117360.0,117350.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330867809,0.94172724,117360.0,117350.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330868696,0.94172724,117360.0,117350.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759330868900,0.94172724,117360.0,117350.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330870003,0.85658324,117360.0,117350.0,0.4804412]
["bitfinex-derivatives","BTCF0:USTF0",1759330870203,0.94172714,117360.0,117350.0,0.4804412]
["bitfinex-derivatives","BTCF0:USTF0",1759330870400,0.85658324,117360.0,117350.0,0.4804412]
["bitfinex-derivatives","BTCF0:USTF0",1759330870708,0.85658324,117360.0,117350.0,0.8804412]
["bitfinex-derivatives","BTCF0:USTF0",1759330871209,0.0851421,117370.0,117360.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759330871408,0.12793499,117370.0,117360.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330872408,0.98411823,117370.0,117360.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759330873508,0.98411823,117370.0,117360.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759330873709,1.34491823,117370.0,117360.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759330874008,1.34491823,117370.0,117360.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759330874698,0.98411823,117370.0,117360.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759330874900,0.12793499,117370.0,117360.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759330875105,0.98411823,117370.0,117360.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759330875911,0.98411823,117370.0,117360.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759330876603,0.98411823,117370.0,117360.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759330880312,0.98411823,117370.0,117360.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759330880509,0.0851433,117360.0,117350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759330880708,1.36941816,117360.0,117350.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759330880910,0.94132654,117360.0,117350.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759330886519,0.94172654,117360.0,117350.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1759330892117,0.0004,117360.0,117350.0,0.8818504]
["bitfinex-derivatives","BTCF0:USTF0",1759330892318,0.0004,117360.0,117350.0,1.30994202]
["bitfinex-derivatives","BTCF0:USTF0",1759330892520,0.55522541,117370.0,117360.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759330892822,0.12793379,117370.0,117360.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759330893120,0.55602541,117370.0,117360.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1759330893522,0.55522541,117370.0,117360.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1759330893714,0.55562541,117370.0,117360.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1759330894922,0.98371703,117370.0,117360.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759330896321,0.69829533,117370.0,117360.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759330896521,0.0851437,117360.0,117350.0,0.41628118]
["bitfinex-derivatives","BTCF0:USTF0",1759330897018,0.65590524,117360.0,117350.0,0.41628118]
["bitfinex-derivatives","BTCF0:USTF0",1759330900331,1.22666678,117360.0,117350.0,0.41628118]
["bitfinex-derivatives","BTCF0:USTF0",1759330900830,0.65590524,117360.0,117350.0,0.41628118]
["bitfinex-derivatives","BTCF0:USTF0",1759330901427,1.41670524,117360.0,117350.0,0.05548118]
["bitfinex-derivatives","BTCF0:USTF0",1759330901628,1.98746678,117360.0,117350.0,0.03243118]
["bitfinex-derivatives","BTCF0:USTF0",1759330901934,0.0851507,117350.0,117340.0,0.11239512]
["bitfinex-derivatives","BTCF0:USTF0",1759330902127,0.65591224,117350.0,117340.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759330903929,1.05591224,117350.0,117340.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759330904131,1.045688,117350.0,117340.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759330905628,0.085158,117340.0,117330.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759330905821,0.65591954,117340.0,117320.0,0.45037512]
["bitfinex-derivatives","BTCF0:USTF0",1759330906025,0.65592704,117330.0,117320.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759330906530,0.65592704,117330.0,117320.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759330906932,0.65592704,117330.0,117320.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759330907727,0.65592704,117330.0,117320.0,0.47342512]
["bitfinex-derivatives","BTCF0:USTF0",1759330907927,0.65592704,117330.0,117320.0,0.55859742]
["bitfinex-derivatives","BTCF0:USTF0",1759330908222,0.65592704,117330.0,117320.0,0.47342512]
["bitfinex-derivatives","BTCF0:USTF0",1759330909436,0.0851655,117330.0,117320.0,0.47342512]
["bitfinex-derivatives","BTCF0:USTF0",1759330909636,0.65592704,117330.0,117320.0,0.47342512]
["bitfinex-derivatives","BTCF0:USTF0",1759330910331,0.0851634,117340.0,117330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759330910531,0.0851634,117340.0,117330.0,0.55846052]
["bitfinex-derivatives","BTCF0:USTF0",1759330911034,0.0851634,117340.0,117330.0,0.4819654]
["bitfinex-derivatives","BTCF0:USTF0",1759330911433,0.0851634,117340.0,117330.0,0.55834516]
["bitfinex-derivatives","BTCF0:USTF0",1759330911635,0.0851634,117340.0,117330.0,0.4819654]
["bitfinex-derivatives","BTCF0:USTF0",1759330911827,0.0851634,117340.0,117330.0,0.55834676]
["bitfinex-derivatives","BTCF0:USTF0",1759330912835,0.0851634,117340.0,117330.0,0.95834676]
["bitfinex-derivatives","BTCF0:USTF0",1759330913037,0.0851634,117340.0,117330.0,1.5291083]
["bitfinex-derivatives","BTCF0:USTF0",1759330913939,0.0851634,117340.0,117330.0,1.4724634]
["bitfinex-derivatives","BTCF0:USTF0",1759330914140,0.07494003,117340.0,117330.0,1.57935326]
["bitfinex-derivatives","BTCF0:USTF0",1759330914640,0.085155,117350.0,117340.0,0.1211548]
["bitfinex-derivatives","BTCF0:USTF0",1759330914832,0.085155,117350.0,117340.0,0.55834181]
["bitfinex-derivatives","BTCF0:USTF0",1759330917140,0.085155,117350.0,117340.0,1.61432214]
["bitfinex-derivatives","BTCF0:USTF0",1759330918333,0.0855465,117360.0,117350.0,0.1211507]
["bitfinex-derivatives","BTCF0:USTF0",1759330918534,0.0851465,117360.0,117350.0,0.5583261]
["bitfinex-derivatives","BTCF0:USTF0",1759330918843,0.0855465,117360.0,117350.0,0.5583261]
["bitfinex-derivatives","BTCF0:USTF0",1759330919439,0.0855465,117360.0,117350.0,0.4819507]
["bitfinex-derivatives","BTCF0:USTF0",1759330919642,0.0855465,117360.0,117350.0,0.5583261]
["bitfinex-derivatives","BTCF0:USTF0",1759330921653,0.65630804,117360.0,117350.0,0.4731754]
["bitfinex-derivatives","BTCF0:USTF0",1759330921852,0.65630804,117360.0,117350.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759330922041,0.65630804,117360.0,117350.0,0.4731754]
["bitfinex-derivatives","BTCF0:USTF0",1759330922245,0.65630804,117360.0,117350.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759330922440,0.65630804,117360.0,117350.0,0.4731754]
["bitfinex-derivatives","BTCF0:USTF0",1759330922646,0.65630804,117360.0,117350.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759330922853,0.65630804,117360.0,117350.0,0.4819508]
["bitfinex-derivatives","BTCF0:USTF0",1759330923853,0.65630804,117360.0,117350.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759330924254,0.65630804,117360.0,117350.0,0.4819508]
["bitfinex-derivatives","BTCF0:USTF0",1759330924756,0.65630804,117360.0,117350.0,0.54306788]
["bitfinex-derivatives","BTCF0:USTF0",1759330925049,0.65630804,117360.0,117350.0,0.4819508]
["bitfinex-derivatives","BTCF0:USTF0",1759330926654,0.65630804,117360.0,117350.0,0.54305486]
["bitfinex-derivatives","BTCF0:USTF0",1759330927150,0.65630804,117360.0,117350.0,0.4819508]
["bitfinex-derivatives","BTCF0:USTF0",1759330927752,0.65630804,117360.0,117350.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759330928151,0.65630804,117360.0,117350.0,0.4819506]
["bitfinex-derivatives","BTCF0:USTF0",1759330928857,0.65630804,117360.0,117350.0,0.54304648]
["bitfinex-derivatives","BTCF0:USTF0",1759330929053,0.65630804,117360.0,117350.0,0.54304668]
["bitfinex-derivatives","BTCF0:USTF0",1759330929359,0.65630804,117360.0,117350.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759330929757,0.65630804,117360.0,117350.0,0.45789536]
["bitfinex-derivatives","BTCF0:USTF0",1759330930058,0.0855465,117360.0,117350.0,0.54304646]
["bitfinex-derivatives","BTCF0:USTF0",1759330930258,0.65630804,117360.0,117350.0,0.54304646]
["bitfinex-derivatives","BTCF0:USTF0",1759330930459,0.65630804,117360.0,117350.0,0.45789536]
["bitfinex-derivatives","BTCF0:USTF0",1759330931654,0.65630804,117360.0,117350.0,0.54304626]
["bitfinex-derivatives","BTCF0:USTF0",1759330931655,0.0855465,117360.0,117350.0,0.54304626]
["bitfinex-derivatives","BTCF0:USTF0",1759330931855,0.65630804,117360.0,117350.0,0.54304626]
["bitfinex-derivatives","BTCF0:USTF0",1759330932561,0.0855465,117360.0,117350.0,0.54304626]
["bitfinex-derivatives","BTCF0:USTF0",1759330932861,0.65630804,117360.0,117350.0,0.54304626]
["bitfinex-derivatives","BTCF0:USTF0",1759330933562,0.0855465,117360.0,117350.0,0.54304626]
["bitfinex-derivatives","BTCF0:USTF0",1759330933751,0.65630804,117360.0,117350.0,0.54304626]
["bitfinex-derivatives","BTCF0:USTF0",1759330938165,0.0855465,117360.0,117350.0,0.4819509]
["bitfinex-derivatives","BTCF0:USTF0",1759330938467,0.65630804,117360.0,117350.0,0.5583263]
["bitfinex-derivatives","BTCF0:USTF0",1759330939066,0.64608589,117360.0,117350.0,0.4819509]
["bitfinex-derivatives","BTCF0:USTF0",1759330939364,0.64608589,117360.0,117350.0,0.58884076]
["bitfinex-derivatives","BTCF0:USTF0",1759330940066,0.64608589,117360.0,117350.0,0.50368986]
["bitfinex-derivatives","BTCF0:USTF0",1759330940860,0.64608589,117360.0,117350.0,0.58884046]
["bitfinex-derivatives","BTCF0:USTF0",1759330941262,0.64608589,117360.0,117350.0,0.50368986]
["bitfinex-derivatives","BTCF0:USTF0",1759330942468,0.64608589,117360.0,117350.0,0.58884046]
["bitfinex-derivatives","BTCF0:USTF0",1759330943062,0.07532435,117360.0,117350.0,0.58884046]
["bitfinex-derivatives","BTCF0:USTF0",1759330943265,0.64608589,117360.0,117350.0,0.58884046]
["bitfinex-derivatives","BTCF0:USTF0",1759330944969,0.64608589,117360.0,117350.0,0.4819506]
["bitfinex-derivatives","BTCF0:USTF0",1759330945872,0.64608589,117360.0,117350.0,0.55832073]
["bitfinex-derivatives","BTCF0:USTF0",1759330946464,0.64608589,117360.0,117350.0,0.4819506]
["bitfinex-derivatives","BTCF0:USTF0",1759330948372,0.0004,117360.0,117350.0,1.45271214]
["bitfinex-derivatives","BTCF0:USTF0",1759330948572,0.12713359,117370.0,117360.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1759330948767,0.65589544,117380.0,117370.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759330948768,0.0851319,117380.0,117370.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759330948973,0.0851233,117390.0,117380.0,0.1215581]
["bitfinex-derivatives","BTCF0:USTF0",1759330949274,0.65668484,117390.0,117380.0,0.54340392]
["bitfinex-derivatives","BTCF0:USTF0",1759330949474,0.65588484,117390.0,117380.0,0.54340392]
["bitfinex-derivatives","BTCF0:USTF0",1759330949675,0.65628484,117390.0,117380.0,0.54340392]
["bitfinex-derivatives","BTCF0:USTF0",1759330950073,0.65628484,117390.0,117380.0,0.45827582]
["bitfinex-derivatives","BTCF0:USTF0",1759330951075,0.699868,117390.0,117380.0,0.45827582]
["bitfinex-derivatives","BTCF0:USTF0",1759330952277,0.699868,117390.0,117380.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330954579,0.699868,117390.0,117380.0,0.06104582]
["bitfinex-derivatives","BTCF0:USTF0",1759330954580,1.099868,117390.0,117380.0,0.06104582]
["bitfinex-derivatives","BTCF0:USTF0",1759330954771,0.0851291,117380.0,117370.0,0.43527582]
["bitfinex-derivatives","BTCF0:USTF0",1759330955078,0.65589064,117380.0,117370.0,0.43527582]
["bitfinex-derivatives","BTCF0:USTF0",1759330955271,0.65589064,117380.0,117370.0,0.06104582]
["bitfinex-derivatives","BTCF0:USTF0",1759330955272,1.41669064,117380.0,117370.0,0.06104582]
["bitfinex-derivatives","BTCF0:USTF0",1759330955978,0.0851361,117370.0,117360.0,0.45827582]
["bitfinex-derivatives","BTCF0:USTF0",1759330956177,0.65589764,117370.0,117360.0,0.45824489]
["bitfinex-derivatives","BTCF0:USTF0",1759330956678,0.65589764,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330956880,0.0851361,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330957079,0.65589764,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330958280,0.94122356,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330959175,0.94122356,117370.0,117360.0,0.45825606]
["bitfinex-derivatives","BTCF0:USTF0",1759330961583,0.94122356,117370.0,117360.0,0.47354198]
["bitfinex-derivatives","BTCF0:USTF0",1759330964783,0.9310019,117370.0,117360.0,0.47354198]
["bitfinex-derivatives","BTCF0:USTF0",1759330965685,0.9310019,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330966681,0.07491444,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330966889,0.9310019,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330967388,0.07491444,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330967583,0.9310019,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330968188,0.9310019,117370.0,117360.0,0.50192922]
["bitfinex-derivatives","BTCF0:USTF0",1759330968189,0.50295817,117370.0,117360.0,0.50192922]
["bitfinex-derivatives","BTCF0:USTF0",1759330968580,0.50335817,117370.0,117360.0,0.50192922]
["bitfinex-derivatives","BTCF0:USTF0",1759330968781,0.50335817,117370.0,117360.0,0.5782412]
["bitfinex-derivatives","BTCF0:USTF0",1759330969085,0.50335817,117370.0,117360.0,0.4930978]
["bitfinex-derivatives","BTCF0:USTF0",1759330969287,0.50335817,117370.0,117360.0,0.41678582]
["bitfinex-derivatives","BTCF0:USTF0",1759330969885,0.50335817,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330970786,0.9314019,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330972086,0.9314019,117370.0,117360.0,0.47354198]
["bitfinex-derivatives","BTCF0:USTF0",1759330972682,0.9314019,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330973591,0.9314019,117370.0,117360.0,0.47363755]
["bitfinex-derivatives","BTCF0:USTF0",1759330974091,0.9314019,117370.0,117360.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759330976392,0.9314019,117370.0,117360.0,0.47363755]
["bitfinex-derivatives","BTCF0:USTF0",1759330976986,0.92118027,117370.0,117360.0,0.47363755]
["bitfinex-derivatives","BTCF0:USTF0",1759330977693,0.92118027,117370.0,117360.0,0.11283755]
["bitfinex-derivatives","BTCF0:USTF0",1759330978089,1.32118027,117370.0,117360.0,0.07640755]
["bitfinex-derivatives","BTCF0:USTF0",1759330978393,0.92118027,117370.0,117360.0,0.11307755]
["bitfinex-derivatives","BTCF0:USTF0",1759330978580,0.49313654,117370.0,117360.0,0.4826137]
["bitfinex-derivatives","BTCF0:USTF0",1759330978780,0.51358013,117370.0,117360.0,0.4826137]
["bitfinex-derivatives","BTCF0:USTF0",1759330978985,0.42804373,117370.0,117360.0,0.55902703]
["bitfinex-derivatives","BTCF0:USTF0",1759330979183,0.42844373,117370.0,117360.0,0.55902703]
["bitfinex-derivatives","BTCF0:USTF0",1759330979486,0.0855361,117370.0,117360.0,0.4826137]
["bitfinex-derivatives","BTCF0:USTF0",1759330979686,0.51357983,117370.0,117360.0,0.4826137]
["bitfinex-derivatives","BTCF0:USTF0",1759330980895,0.51357983,117370.0,117360.0,0.47389554]
["bitfinex-derivatives","BTCF0:USTF0",1759330982498,0.51357983,117370.0,117360.0,0.55903914]
["bitfinex-derivatives","BTCF0:USTF0",1759330982698,0.51357983,117370.0,117360.0,0.4826136]
["bitfinex-derivatives","BTCF0:USTF0",1759330984702,0.51357983,117370.0,117360.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759330984896,0.94162356,117370.0,117360.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759330985904,0.94162356,117370.0,117360.0,0.47389554]
["bitfinex-derivatives","BTCF0:USTF0",1759330986999,0.0855361,117370.0,117360.0,0.47389554]
["bitfinex-derivatives","BTCF0:USTF0",1759330987301,0.94162356,117370.0,117360.0,0.47389554]
["bitfinex-derivatives","BTCF0:USTF0",1759330988200,0.94162356,117370.0,117360.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759330989009,0.94162356,117370.0,117360.0,0.47395708]
["bitfinex-derivatives","BTCF0:USTF0",1759330989296,0.94162356,117370.0,117360.0,0.55910058]
["bitfinex-derivatives","BTCF0:USTF0",1759330989507,0.94162356,117370.0,117360.0,0.4826135]
["bitfinex-derivatives","BTCF0:USTF0",1759330989703,0.51357983,117370.0,117360.0,0.4826135]
["bitfinex-derivatives","BTCF0:USTF0",1759330989896,0.51357983,117370.0,117360.0,0.58950336]
["bitfinex-derivatives","BTCF0:USTF0",1759330990805,0.51357983,117370.0,117360.0,0.4826135]
["bitfinex-derivatives","BTCF0:USTF0",1759330990999,0.51317983,117370.0,117360.0,0.4826135]
["bitfinex-derivatives","BTCF0:USTF0",1759330991201,0.51357983,117370.0,117360.0,0.4826135]
["bitfinex-derivatives","BTCF0:USTF0",1759330991502,0.51357983,117370.0,117360.0,0.55908735]
["bitfinex-derivatives","BTCF0:USTF0",1759330992104,0.51357983,117370.0,117360.0,0.4826135]
["bitfinex-derivatives","BTCF0:USTF0",1759330992499,0.51357983,117370.0,117360.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759330993503,0.51357983,117370.0,117360.0,0.4826133]
["bitfinex-derivatives","BTCF0:USTF0",1759330994102,0.51357983,117370.0,117360.0,0.55908715]
["bitfinex-derivatives","BTCF0:USTF0",1759330995002,0.94162356,117370.0,117360.0,0.47394385]
["bitfinex-derivatives","BTCF0:USTF0",1759330997905,0.0855361,117370.0,117360.0,0.47394385]
["bitfinex-derivatives","BTCF0:USTF0",1759330998106,0.94162356,117370.0,117360.0,0.47394385]
["bitfinex-derivatives","BTCF0:USTF0",1759330998706,0.94162356,117370.0,117360.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759331000409,0.94162356,117370.0,117360.0,0.47395392]
["bitfinex-derivatives","BTCF0:USTF0",1759331000907,0.94162356,117370.0,117360.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759331001300,0.51357983,117370.0,117360.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759331001500,0.94162356,117370.0,117360.0,0.50435986]
["bitfinex-derivatives","BTCF0:USTF0",1759331001805,0.51357983,117370.0,117360.0,0.50435986]
["bitfinex-derivatives","BTCF0:USTF0",1759331002004,0.51357983,117370.0,117360.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759331003809,0.94162356,117370.0,117360.0,0.482613]
["bitfinex-derivatives","BTCF0:USTF0",1759331004107,0.51357983,117370.0,117360.0,0.482613]
["bitfinex-derivatives","BTCF0:USTF0",1759331004699,0.94162356,117370.0,117360.0,0.482613]
["bitfinex-derivatives","BTCF0:USTF0",1759331005406,0.94162356,117370.0,117360.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759331006610,0.94162356,117370.0,117360.0,0.47395449]
["bitfinex-derivatives","BTCF0:USTF0",1759331009014,0.94162356,117370.0,117360.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759331009209,0.94162356,117370.0,117360.0,0.50435986]
["bitfinex-derivatives","BTCF0:USTF0",1759331010608,0.0855361,117370.0,117360.0,0.50435986]
["bitfinex-derivatives","BTCF0:USTF0",1759331010913,0.94162356,117370.0,117360.0,0.4826131]
["bitfinex-derivatives","BTCF0:USTF0",1759331011113,0.0855361,117370.0,117360.0,0.58950296]
["bitfinex-derivatives","BTCF0:USTF0",1759331011314,0.94162356,117370.0,117360.0,0.50435986]
["bitfinex-derivatives","BTCF0:USTF0",1759331012109,0.94162356,117370.0,117360.0,0.58086864]
["bitfinex-derivatives","BTCF0:USTF0",1759331012315,0.94162356,117370.0,117360.0,0.47397878]
["bitfinex-derivatives","BTCF0:USTF0",1759331016420,0.94162356,117370.0,117360.0,0.45066878]
["bitfinex-derivatives","BTCF0:USTF0",1759331016726,0.94162356,117370.0,117360.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759331016924,0.94162356,117370.0,117360.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759331017219,0.94162356,117370.0,117360.0,0.47343184]
["bitfinex-derivatives","BTCF0:USTF0",1759331018230,0.65631341,117370.0,117360.0,0.47343184]
["bitfinex-derivatives","BTCF0:USTF0",1759331018829,1.62709072,117370.0,117360.0,0.47343184]
["bitfinex-derivatives","BTCF0:USTF0",1759331019024,1.64405035,117370.0,117360.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759331019222,1.64405035,117370.0,117360.0,0.08993184]
["bitfinex-derivatives","BTCF0:USTF0",1759331019526,1.24405035,117370.0,117360.0,0.08993184]
["bitfinex-derivatives","BTCF0:USTF0",1759331019727,1.24405035,117370.0,117360.0,0.07657184]
["bitfinex-derivatives","BTCF0:USTF0",1759331020320,0.0851498,117350.0,117340.0,0.37429599]
["bitfinex-derivatives","BTCF0:USTF0",1759331020528,0.65592711,117350.0,117340.0,0.39699599]
["bitfinex-derivatives","BTCF0:USTF0",1759331022023,0.72245089,117350.0,117340.0,0.39699599]
["bitfinex-derivatives","BTCF0:USTF0",1759331022628,0.72245089,117350.0,117340.0,0.03619599]
["bitfinex-derivatives","BTCF0:USTF0",1759331022825,0.72245089,117350.0,117340.0,0.01349599]
["bitfinex-derivatives","BTCF0:USTF0",1759331023025,0.72245089,117350.0,117340.0,0.37429599]
["bitfinex-derivatives","BTCF0:USTF0",1759331023723,0.72245089,117350.0,117340.0,0.48118585]
["bitfinex-derivatives","BTCF0:USTF0",1759331027536,0.72245089,117350.0,117340.0,0.39699599]
["bitfinex-derivatives","BTCF0:USTF0",1759331028036,0.72245089,117350.0,117340.0,0.37429599]
["bitfinex-derivatives","BTCF0:USTF0",1759331028940,0.72245089,117350.0,117340.0,0.12038585]
["bitfinex-derivatives","BTCF0:USTF0",1759331030541,0.72245089,117350.0,117340.0,0.0900455]
["bitfinex-derivatives","BTCF0:USTF0",1759331032238,1.12245089,117350.0,117340.0,0.0766155]
["bitfinex-derivatives","BTCF0:USTF0",1759331033242,1.48325089,117350.0,117340.0,0.0766155]
["bitfinex-derivatives","BTCF0:USTF0",1759331033441,1.12245089,117350.0,117340.0,0.0766155]
["bitfinex-derivatives","BTCF0:USTF0",1759331034042,1.12245089,117350.0,117330.0,0.10688986]
["bitfinex-derivatives","BTCF0:USTF0",1759331034043,0.0851568,117340.0,117330.0,0.10688986]
["bitfinex-derivatives","BTCF0:USTF0",1759331034342,1.22671142,117340.0,117330.0,0.10688986]
["bitfinex-derivatives","BTCF0:USTF0",1759331034542,0.085164,117330.0,117320.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759331034745,0.65594131,117330.0,117320.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759331035141,0.6560073,117330.0,117320.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759331035536,0.6560073,117330.0,117320.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759331036043,0.6560073,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331036241,0.6560073,117330.0,117320.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1759331036647,0.08522999,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331036843,0.6560073,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331037244,0.6560073,117330.0,117320.0,0.98736086]
["bitfinex-derivatives","BTCF0:USTF0",1759331037848,0.6560073,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331038545,0.63662409,117330.0,117320.0,0.98736086]
["bitfinex-derivatives","BTCF0:USTF0",1759331038745,0.06584678,117330.0,117320.0,0.98736086]
["bitfinex-derivatives","BTCF0:USTF0",1759331038945,0.63662409,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331039246,0.67188658,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331040549,0.10110927,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331040846,0.67188658,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331041046,0.10110927,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331041247,0.67188658,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331041449,0.03532848,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331041942,0.03532848,117330.0,117320.0,0.9875964]
["bitfinex-derivatives","BTCF0:USTF0",1759331042248,0.03532848,117330.0,117320.0,1.55837371]
["bitfinex-derivatives","BTCF0:USTF0",1759331042548,0.03532848,117330.0,117320.0,0.9875964]
["bitfinex-derivatives","BTCF0:USTF0",1759331042741,0.12049218,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331042941,6.599e-05,117330.0,117320.0,0.880471]
["bitfinex-derivatives","BTCF0:USTF0",1759331043146,0.65593881,117340.0,117330.0,0.1195737]
["bitfinex-derivatives","BTCF0:USTF0",1759331043351,0.0851498,117350.0,117330.0,0.1195737]
["bitfinex-derivatives","BTCF0:USTF0",1759331043352,0.60721613,117350.0,117340.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759331043551,0.69237043,117350.0,117340.0,0.47172369]
["bitfinex-derivatives","BTCF0:USTF0",1759331044047,0.69237043,117350.0,117340.0,0.55688019]
["bitfinex-derivatives","BTCF0:USTF0",1759331049451,0.69237043,117350.0,117340.0,0.47172369]
["bitfinex-derivatives","BTCF0:USTF0",1759331050353,0.69237043,117350.0,117340.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1759331050655,0.69237043,117350.0,117340.0,0.47172369]
["bitfinex-derivatives","BTCF0:USTF0",1759331051555,1.09237043,117350.0,117340.0,0.08966369]
["bitfinex-derivatives","BTCF0:USTF0",1759331052147,1.09237043,117350.0,117340.0,0.45046369]
["bitfinex-derivatives","BTCF0:USTF0",1759331053958,1.09237043,117350.0,117340.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1759331054260,1.09237043,117350.0,117340.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1759331056258,1.09237043,117350.0,117340.0,0.47172369]
["bitfinex-derivatives","BTCF0:USTF0",1759331059649,0.69237043,117350.0,117340.0,0.47172369]
["bitfinex-derivatives","BTCF0:USTF0",1759331061554,0.69237043,117350.0,117340.0,0.45046369]
["bitfinex-derivatives","BTCF0:USTF0",1759331061752,0.69237043,117350.0,117340.0,0.08966369]
["bitfinex-derivatives","BTCF0:USTF0",1759331061753,1.09237043,117350.0,117340.0,0.08966369]
["bitfinex-derivatives","BTCF0:USTF0",1759331061952,1.09237043,117350.0,117340.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759331062160,1.09237043,117350.0,117340.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759331062465,1.09237043,117350.0,117340.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759331064359,1.09237043,117350.0,117340.0,0.08966369]
["bitfinex-derivatives","BTCF0:USTF0",1759331067857,1.09237043,117350.0,117340.0,0.07651369]
["bitfinex-derivatives","BTCF0:USTF0",1759331068162,1.10976315,117350.0,117340.0,0.07651369]
["bitfinex-derivatives","BTCF0:USTF0",1759331068358,1.47056315,117350.0,117340.0,0.07651369]
["bitfinex-derivatives","BTCF0:USTF0",1759331068964,0.085159,117340.0,117320.0,0.50223796]
["bitfinex-derivatives","BTCF0:USTF0",1759331069266,0.65594171,117330.0,117320.0,0.50223796]
["bitfinex-derivatives","BTCF0:USTF0",1759331069461,0.63655788,117330.0,117320.0,0.50223796]
["bitfinex-derivatives","BTCF0:USTF0",1759331069966,0.63655788,117330.0,117320.0,0.58740946]
["bitfinex-derivatives","BTCF0:USTF0",1759331070558,0.63655788,117330.0,117320.0,0.4802915]
["bitfinex-derivatives","BTCF0:USTF0",1759331071057,0.63655788,117330.0,117320.0,0.58740946]
["bitfinex-derivatives","BTCF0:USTF0",1759331071262,0.085159,117340.0,117330.0,0.1062386]
["bitfinex-derivatives","BTCF0:USTF0",1759331071263,0.0851611,117340.0,117330.0,0.1062386]
["bitfinex-derivatives","BTCF0:USTF0",1759331071462,0.65593841,117340.0,117330.0,0.4800386]
["bitfinex-derivatives","BTCF0:USTF0",1759331071665,0.0851611,117340.0,117330.0,0.98715656]
["bitfinex-derivatives","BTCF0:USTF0",1759331071964,0.074938,117340.0,117330.0,0.98715656]
["bitfinex-derivatives","BTCF0:USTF0",1759331072158,0.62460885,117350.0,117340.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1759331072159,0.13898394,117350.0,117340.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1759331072360,0.12158842,117350.0,117340.0,0.4800368]
["bitfinex-derivatives","BTCF0:USTF0",1759331072558,0.12158842,117350.0,117340.0,0.8800368]
["bitfinex-derivatives","BTCF0:USTF0",1759331072759,0.03643882,117350.0,117340.0,0.8800368]
["bitfinex-derivatives","BTCF0:USTF0",1759331072957,0.65592391,117360.0,117350.0,0.1192295]
["bitfinex-derivatives","BTCF0:USTF0",1759331073161,0.65592391,117360.0,117350.0,0.4800295]
["bitfinex-derivatives","BTCF0:USTF0",1759331073562,0.68624988,117360.0,117350.0,0.4800295]
["bitfinex-derivatives","BTCF0:USTF0",1759331073961,0.11507257,117360.0,117350.0,0.4800295]
["bitfinex-derivatives","BTCF0:USTF0",1759331074362,0.11547257,117360.0,117350.0,0.4800295]
["bitfinex-derivatives","BTCF0:USTF0",1759331074564,0.68624988,117360.0,117350.0,0.4800295]
["bitfinex-derivatives","BTCF0:USTF0",1759331075263,1.25702719,117360.0,117350.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759331075668,0.68624988,117360.0,117350.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759331076966,0.75432761,117360.0,117350.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759331078164,0.75432761,117360.0,117350.0,0.47144905]
["bitfinex-derivatives","BTCF0:USTF0",1759331078364,1.03973012,117360.0,117350.0,0.47144905]
["bitfinex-derivatives","BTCF0:USTF0",1759331078566,1.03973012,117360.0,117350.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759331079061,1.03973012,117360.0,117350.0,0.47144905]
["bitfinex-derivatives","BTCF0:USTF0",1759331079969,1.03973012,117360.0,117350.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759331080268,1.03973012,117360.0,117350.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759331080463,1.82862003,117360.0,117350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759331080667,0.08515,117350.0,117340.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759331080867,0.94132982,117350.0,117340.0,0.47144905]
["bitfinex-derivatives","BTCF0:USTF0",1759331081768,0.94132982,117350.0,117340.0,0.11064905]
["bitfinex-derivatives","BTCF0:USTF0",1759331081969,0.93110609,117350.0,117340.0,0.47144905]
["bitfinex-derivatives","BTCF0:USTF0",1759331082164,0.07492627,117350.0,117340.0,0.47144905]
["bitfinex-derivatives","BTCF0:USTF0",1759331082364,0.93110609,117350.0,117340.0,0.47144905]
["bitfinex-derivatives","BTCF0:USTF0",1759331084270,0.93110609,117350.0,117340.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759331085769,0.93110609,117350.0,117340.0,0.07656905]
["bitfinex-derivatives","BTCF0:USTF0",1759331085770,2.119996,117350.0,117340.0,0.07656905]
["bitfinex-derivatives","BTCF0:USTF0",1759331085983,0.0851577,117340.0,117330.0,0.57856701]
["bitfinex-derivatives","BTCF0:USTF0",1759331086186,1.36942743,117340.0,117330.0,0.47144905]
["bitfinex-derivatives","BTCF0:USTF0",1759331086478,1.36942743,117340.0,117330.0,0.11064905]
["bitfinex-derivatives","BTCF0:USTF0",1759331087577,1.36942743,117340.0,117330.0,0.08956905]
["bitfinex-derivatives","BTCF0:USTF0",1759331087781,1.76942743,117340.0,117330.0,0.08956905]
["bitfinex-derivatives","BTCF0:USTF0",1759331087988,1.76942743,117340.0,117330.0,0.07656905]
["bitfinex-derivatives","BTCF0:USTF0",1759331088181,1.76942743,117340.0,117330.0,0.08959905]
["bitfinex-derivatives","BTCF0:USTF0",1759331088481,1.76942743,117340.0,117330.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759331088987,1.76942743,117340.0,117330.0,0.08959905]
["bitfinex-derivatives","BTCF0:USTF0",1759331090084,1.76942743,117340.0,117330.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759331090284,1.76942743,117340.0,117330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759331092187,1.75920277,117340.0,117330.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759331092388,1.75920277,117340.0,117330.0,0.08959905]
["bitfinex-derivatives","BTCF0:USTF0",1759331093488,1.75920277,117340.0,117330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759331095589,1.75920277,117340.0,117330.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759331095790,1.75920277,117340.0,117330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759331098794,1.75920277,117340.0,117330.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759331099594,1.75920277,117340.0,117330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759331103696,0.0851649,117330.0,117320.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759331103900,0.9311197,117330.0,117320.0,0.47357905]
["bitfinex-derivatives","BTCF0:USTF0",1759331104098,0.9311197,117330.0,117320.0,0.11277905]
["bitfinex-derivatives","BTCF0:USTF0",1759331104299,1.35920961,117330.0,117320.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759331104902,0.9311197,117330.0,117320.0,0.11277905]
["bitfinex-derivatives","BTCF0:USTF0",1759331105500,0.9311197,117330.0,117320.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759331105997,0.9311197,117330.0,117320.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759331106590,0.9311197,117330.0,117320.0,0.47357905]
["bitfinex-derivatives","BTCF0:USTF0",1759331106794,0.9311197,117330.0,117320.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759331109805,0.07493988,117330.0,117320.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759331110006,0.9311197,117330.0,117320.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759331112713,0.9311197,117330.0,117320.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759331114304,0.9311197,117330.0,117320.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759331115009,0.9311197,117330.0,117320.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759331123718,0.9311197,117330.0,117320.0,0.11277905]
["bitfinex-derivatives","BTCF0:USTF0",1759331124417,0.9311197,117330.0,117320.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759331125019,0.9311197,117330.0,117320.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759331125510,1.35920961,117330.0,117320.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759331125717,0.0851718,117320.0,117310.0,0.47165905]
["bitfinex-derivatives","BTCF0:USTF0",1759331125911,0.94135162,117320.0,117310.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1759331127220,0.94135162,117320.0,117310.0,0.50220796]
["bitfinex-derivatives","BTCF0:USTF0",1759331128517,0.94135162,117320.0,117310.0,0.57885776]
["bitfinex-derivatives","BTCF0:USTF0",1759331128718,0.94135162,117320.0,117310.0,0.4717398]
["bitfinex-derivatives","BTCF0:USTF0",1759331129124,1.36944153,117320.0,117310.0,0.4717398]
["bitfinex-derivatives","BTCF0:USTF0",1759331129519,1.36944153,117320.0,117310.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1759331129718,1.36944153,117320.0,117310.0,0.47174127]
["bitfinex-derivatives","BTCF0:USTF0",1759331130720,1.36944153,117320.0,117310.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1759331131020,1.36944153,117320.0,117310.0,0.47174127]
["bitfinex-derivatives","BTCF0:USTF0",1759331131220,0.93112557,117320.0,117310.0,0.47174127]
["bitfinex-derivatives","BTCF0:USTF0",1759331131821,0.93112557,117320.0,117310.0,0.50220796]
["bitfinex-derivatives","BTCF0:USTF0",1759331133027,1.35921548,117320.0,117310.0,0.21806262]
["bitfinex-derivatives","BTCF0:USTF0",1759331133225,1.35921548,117320.0,117310.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759331133523,1.72001548,117320.0,117310.0,0.08965641]
["bitfinex-derivatives","BTCF0:USTF0",1759331133722,1.72001548,117320.0,117310.0,0.07665641]
["bitfinex-derivatives","BTCF0:USTF0",1759331133723,2.12001548,117320.0,117310.0,0.07665641]
["bitfinex-derivatives","BTCF0:USTF0",1759331136024,2.10616661,117320.0,117310.0,0.07665641]
["bitfinex-derivatives","BTCF0:USTF0",1759331136618,0.0851791,117310.0,117300.0,0.08965641]
["bitfinex-derivatives","BTCF0:USTF0",1759331136823,0.94135892,117310.0,117300.0,0.11094641]
["bitfinex-derivatives","BTCF0:USTF0",1759331137321,1.43668337,117310.0,117300.0,0.08965641]
["bitfinex-derivatives","BTCF0:USTF0",1759331137527,0.0851864,117300.0,117290.0,0.50223796]
["bitfinex-derivatives","BTCF0:USTF0",1759331137826,1.36945613,117300.0,117290.0,0.50223796]
["bitfinex-derivatives","BTCF0:USTF0",1759331138129,1.36945613,117300.0,117290.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759331138816,1.36945613,117300.0,117290.0,0.50223796]
["bitfinex-derivatives","BTCF0:USTF0",1759331139224,1.36945613,117300.0,117290.0,0.47172664]
["bitfinex-derivatives","BTCF0:USTF0",1759331139424,1.36945613,117300.0,117290.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759331139623,1.36945613,117300.0,117290.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759331140319,0.65669593,117300.0,117290.0,0.11092037]
["bitfinex-derivatives","BTCF0:USTF0",1759331140522,1.01749593,117300.0,117290.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759331140716,1.04397823,117300.0,117290.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759331141427,1.04397823,117300.0,117290.0,0.11092037]
["bitfinex-derivatives","BTCF0:USTF0",1759331141618,1.04397823,117300.0,117290.0,0.08963037]
["bitfinex-derivatives","BTCF0:USTF0",1759331141820,1.61548776,117300.0,117290.0,0.07660037]
["bitfinex-derivatives","BTCF0:USTF0",1759331142127,1.04397823,117300.0,117290.0,0.07660037]
["bitfinex-derivatives","BTCF0:USTF0",1759331143029,1.06157663,117300.0,117290.0,0.07660037]
["bitfinex-derivatives","BTCF0:USTF0",1759331143326,2.03308616,117300.0,117290.0,0.07660037]
["bitfinex-derivatives","BTCF0:USTF0",1759331143531,0.085194,117290.0,117280.0,0.11088794]
["bitfinex-derivatives","BTCF0:USTF0",1759331143721,1.22821306,117290.0,117280.0,0.11088794]
["bitfinex-derivatives","BTCF0:USTF0",1759331143923,0.65670353,117290.0,117280.0,0.11088794]
["bitfinex-derivatives","BTCF0:USTF0",1759331144822,1.22821306,117290.0,117280.0,0.11088794]
["bitfinex-derivatives","BTCF0:USTF0",1759331145133,0.65670353,117290.0,117280.0,0.39508757]
["bitfinex-derivatives","BTCF0:USTF0",1759331145630,0.63731264,117290.0,117280.0,0.14140553]
["bitfinex-derivatives","BTCF0:USTF0",1759331146233,1.20882217,117290.0,117280.0,0.12011553]
["bitfinex-derivatives","BTCF0:USTF0",1759331146423,1.20882217,117290.0,117280.0,0.03428757]
["bitfinex-derivatives","BTCF0:USTF0",1759331146819,0.63731264,117290.0,117280.0,0.03428757]
["bitfinex-derivatives","BTCF0:USTF0",1759331147522,1.20882217,117290.0,117280.0,0.03428757]
["bitfinex-derivatives","BTCF0:USTF0",1759331148017,0.63731264,117290.0,117280.0,0.39508757]
["bitfinex-derivatives","BTCF0:USTF0",1759331149130,0.63731264,117290.0,117280.0,0.47164917]
["bitfinex-derivatives","BTCF0:USTF0",1759331150139,0.63731264,117290.0,117280.0,0.39508757]
["bitfinex-derivatives","BTCF0:USTF0",1759331150326,0.63731264,117290.0,117280.0,0.50220553]
["bitfinex-derivatives","BTCF0:USTF0",1759331153436,0.61792237,117290.0,117280.0,0.50220553]
["bitfinex-derivatives","BTCF0:USTF0",1759331154438,0.61792237,117290.0,117280.0,0.90220553]
["bitfinex-derivatives","BTCF0:USTF0",1759331155236,0.61792237,117290.0,117280.0,0.87164595]
["bitfinex-derivatives","BTCF0:USTF0",1759331155837,0.04641284,117290.0,117280.0,0.95684725]
["bitfinex-derivatives","BTCF0:USTF0",1759331156135,0.61792237,117290.0,117280.0,0.95684725]
["bitfinex-derivatives","BTCF0:USTF0",1759331157124,0.61792237,117290.0,117280.0,0.87164595]
["bitfinex-derivatives","BTCF0:USTF0",1759331158537,0.61792237,117290.0,117280.0,0.79508757]
["bitfinex-derivatives","BTCF0:USTF0",1759331159537,0.61792237,117290.0,117280.0,0.88028877]
["bitfinex-derivatives","BTCF0:USTF0",1759331160138,0.04641284,117290.0,117280.0,0.88028877]
["bitfinex-derivatives","BTCF0:USTF0",1759331160439,0.04641284,117290.0,117280.0,1.4517983]
["bitfinex-derivatives","BTCF0:USTF0",1759331160935,0.04641284,117290.0,117280.0,0.88028877]
["bitfinex-derivatives","BTCF0:USTF0",1759331161136,0.1116739,117300.0,117290.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1759331161340,0.1116739,117300.0,117290.0,0.55903947]
["bitfinex-derivatives","BTCF0:USTF0",1759331161638,0.1116739,117300.0,117290.0,0.62768942]
["bitfinex-derivatives","BTCF0:USTF0",1759331161836,0.68318343,117300.0,117290.0,0.62768942]
["bitfinex-derivatives","BTCF0:USTF0",1759331162040,0.65669523,117310.0,117300.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1759331162343,0.0851857,117310.0,117300.0,0.4824819]
["bitfinex-derivatives","BTCF0:USTF0",1759331162544,0.65669523,117310.0,117300.0,0.4824819]
["bitfinex-derivatives","BTCF0:USTF0",1759331162740,0.65669523,117310.0,117300.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1759331163230,0.6832044,117310.0,117300.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1759331165235,1.0832044,117310.0,117300.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759331165730,1.4440044,117310.0,117300.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759331165938,1.0832044,117310.0,117300.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759331167338,0.0851869,117300.0,117290.0,0.09013537]
["bitfinex-derivatives","BTCF0:USTF0",1759331167643,1.01749643,117300.0,117290.0,0.09013537]
["bitfinex-derivatives","BTCF0:USTF0",1759331167842,1.01749643,117300.0,117290.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759331168142,0.0851941,117290.0,117280.0,0.45034294]
["bitfinex-derivatives","BTCF0:USTF0",1759331168336,0.65670363,117290.0,117280.0,0.47325294]
["bitfinex-derivatives","BTCF0:USTF0",1759331170348,0.65670363,117290.0,117280.0,0.11245294]
["bitfinex-derivatives","BTCF0:USTF0",1759331171747,0.65670363,117290.0,117280.0,0.03590757]
["bitfinex-derivatives","BTCF0:USTF0",1759331172645,1.22821316,117290.0,117280.0,0.01299757]
["bitfinex-derivatives","BTCF0:USTF0",1759331173134,1.6143611,117290.0,117280.0,0.01299757]
["bitfinex-derivatives","BTCF0:USTF0",1759331173340,1.6143611,117290.0,117280.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331174047,1.6143611,117290.0,117280.0,0.01365757]
["bitfinex-derivatives","BTCF0:USTF0",1759331174947,1.6143611,117290.0,117280.0,0.03656757]
["bitfinex-derivatives","BTCF0:USTF0",1759331175146,1.04285157,117290.0,117280.0,0.39736757]
["bitfinex-derivatives","BTCF0:USTF0",1759331175446,1.04285157,117290.0,117280.0,0.47391294]
["bitfinex-derivatives","BTCF0:USTF0",1759331182349,0.47134204,117290.0,117280.0,0.47391294]
["bitfinex-derivatives","BTCF0:USTF0",1759331182550,0.64285157,117290.0,117280.0,0.47391294]
["bitfinex-derivatives","BTCF0:USTF0",1759331184953,0.64285157,117290.0,117280.0,0.39736757]
["bitfinex-derivatives","BTCF0:USTF0",1759331187053,0.07134204,117290.0,117280.0,0.39736757]
["bitfinex-derivatives","BTCF0:USTF0",1759331187259,0.64285157,117290.0,117280.0,0.39736757]
["bitfinex-derivatives","BTCF0:USTF0",1759331187648,0.63262329,117290.0,117280.0,0.47391294]
["bitfinex-derivatives","BTCF0:USTF0",1759331189547,0.63262329,117290.0,117280.0,0.87391294]
["bitfinex-derivatives","BTCF0:USTF0",1759331191058,1.20413282,117290.0,117280.0,0.47282294]
["bitfinex-derivatives","BTCF0:USTF0",1759331191358,0.63262329,117290.0,117280.0,0.39627757]
["bitfinex-derivatives","BTCF0:USTF0",1759331192457,1.20413282,117290.0,117280.0,0.45100294]
["bitfinex-derivatives","BTCF0:USTF0",1759331193560,1.22126774,117290.0,117280.0,0.45100294]
["bitfinex-derivatives","BTCF0:USTF0",1759331194553,1.22126774,117290.0,117280.0,0.09020294]
["bitfinex-derivatives","BTCF0:USTF0",1759331197563,1.21103854,117290.0,117280.0,0.09020294]
["bitfinex-derivatives","BTCF0:USTF0",1759331198358,1.21103854,117290.0,117280.0,0.11202294]
["bitfinex-derivatives","BTCF0:USTF0",1759331198562,1.21103854,117290.0,117280.0,0.47282294]
["bitfinex-derivatives","BTCF0:USTF0",1759331199163,0.63952901,117290.0,117280.0,0.47282294]
["bitfinex-derivatives","BTCF0:USTF0",1759331200365,0.92528482,117290.0,117280.0,0.47282294]
["bitfinex-derivatives","BTCF0:USTF0",1759331200865,0.92528482,117290.0,117280.0,0.11202294]
["bitfinex-derivatives","BTCF0:USTF0",1759331201658,0.92528482,117290.0,117280.0,0.03547757]
["bitfinex-derivatives","BTCF0:USTF0",1759331203362,1.35391749,117290.0,117280.0,0.01365757]
["bitfinex-derivatives","BTCF0:USTF0",1759331205169,1.35391749,117290.0,117280.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331205465,1.35391749,117290.0,117280.0,0.01329757]
["bitfinex-derivatives","BTCF0:USTF0",1759331205662,1.35391749,117290.0,117280.0,0.03511757]
["bitfinex-derivatives","BTCF0:USTF0",1759331206468,1.35391749,117290.0,117280.0,0.08984294]
["bitfinex-derivatives","BTCF0:USTF0",1759331207169,1.35391749,117290.0,117280.0,0.01329757]
["bitfinex-derivatives","BTCF0:USTF0",1759331208270,1.71471749,117290.0,117280.0,0.01329757]
["bitfinex-derivatives","BTCF0:USTF0",1759331211762,1.71471749,117290.0,117280.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331213868,0.07135512,117270.0,117260.0,0.1125478]
["bitfinex-derivatives","BTCF0:USTF0",1759331214072,1.35725313,117270.0,117260.0,0.14312039]
["bitfinex-derivatives","BTCF0:USTF0",1759331214271,1.35725313,117270.0,117260.0,0.21962766]
["bitfinex-derivatives","BTCF0:USTF0",1759331214468,1.71805313,117270.0,117260.0,0.1125097]
["bitfinex-derivatives","BTCF0:USTF0",1759331214869,1.7181207,117270.0,117260.0,0.1125097]
["bitfinex-derivatives","BTCF0:USTF0",1759331215075,1.78644835,117270.0,117260.0,0.0900297]
["bitfinex-derivatives","BTCF0:USTF0",1759331215976,1.78644835,117270.0,117260.0,0.1125097]
["bitfinex-derivatives","BTCF0:USTF0",1759331220381,1.78644835,117270.0,117260.0,0.03600243]
["bitfinex-derivatives","BTCF0:USTF0",1759331221783,1.42564835,117270.0,117260.0,0.03600243]
["bitfinex-derivatives","BTCF0:USTF0",1759331221988,0.99701568,117270.0,117260.0,0.39680243]
["bitfinex-derivatives","BTCF0:USTF0",1759331222183,0.50005536,117270.0,117260.0,0.9585252]
["bitfinex-derivatives","BTCF0:USTF0",1759331222386,6.757e-05,117270.0,117260.0,0.88201793]
["bitfinex-derivatives","BTCF0:USTF0",1759331222586,0.42870024,117270.0,117260.0,0.95845072]
["bitfinex-derivatives","BTCF0:USTF0",1759331222782,0.42870024,117270.0,117260.0,0.88201793]
["bitfinex-derivatives","BTCF0:USTF0",1759331223387,0.42870024,117270.0,117260.0,0.95846035]
["bitfinex-derivatives","BTCF0:USTF0",1759331223587,0.51390824,117270.0,117260.0,0.95846035]
["bitfinex-derivatives","BTCF0:USTF0",1759331224487,0.51390824,117270.0,117260.0,0.87324485]
["bitfinex-derivatives","BTCF0:USTF0",1759331224688,0.94254091,117270.0,117260.0,0.87324485]
["bitfinex-derivatives","BTCF0:USTF0",1759331224893,0.94254091,117270.0,117260.0,0.79680243]
["bitfinex-derivatives","BTCF0:USTF0",1759331225490,0.94254091,117270.0,117260.0,0.39680243]
["bitfinex-derivatives","BTCF0:USTF0",1759331226191,0.94254091,117270.0,117260.0,0.03600243]
["bitfinex-derivatives","BTCF0:USTF0",1759331226394,0.94254091,117270.0,117260.0,0.39680243]
["bitfinex-derivatives","BTCF0:USTF0",1759331229590,0.94254091,117270.0,117260.0,0.03600243]
["bitfinex-derivatives","BTCF0:USTF0",1759331232698,0.08527557,117270.0,117260.0,0.03600243]
["bitfinex-derivatives","BTCF0:USTF0",1759331232901,0.94254091,117270.0,117260.0,0.03600243]
["bitfinex-derivatives","BTCF0:USTF0",1759331233495,1.37117358,117270.0,117260.0,0.03600243]
["bitfinex-derivatives","BTCF0:USTF0",1759331233801,1.37117358,117270.0,117260.0,0.01352243]
["bitfinex-derivatives","BTCF0:USTF0",1759331234198,0.0852153,117260.0,117250.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759331234391,1.37111331,117260.0,117250.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759331234899,0.0852225,117250.0,117240.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759331235201,1.37112051,117250.0,117240.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759331235500,0.10465,117240.0,117230.0,0.14284726]
["bitfinex-derivatives","BTCF0:USTF0",1759331235699,1.75141558,117240.0,117230.0,0.14284726]
["bitfinex-derivatives","BTCF0:USTF0",1759331235900,1.75141558,117240.0,117230.0,0.08981762]
["bitfinex-derivatives","BTCF0:USTF0",1759331236100,1.75141558,117240.0,117230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759331236503,1.75141558,117240.0,117230.0,0.08979182]
["bitfinex-derivatives","BTCF0:USTF0",1759331236702,1.81923571,117240.0,117230.0,0.08979182]
["bitfinex-derivatives","BTCF0:USTF0",1759331237104,0.1046571,117230.0,117220.0,0.50364726]
["bitfinex-derivatives","BTCF0:USTF0",1759331237303,0.96192244,117230.0,117220.0,0.50364726]
["bitfinex-derivatives","BTCF0:USTF0",1759331238701,0.96192244,117230.0,117220.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759331239097,0.96192244,117230.0,117220.0,0.50364726]
["bitfinex-derivatives","BTCF0:USTF0",1759331239595,1.39055511,117230.0,117220.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759331239793,1.39055511,117230.0,117220.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1759331241197,1.39055511,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759331241396,1.39055511,117230.0,117210.0,0.1071055]
["bitfinex-derivatives","BTCF0:USTF0",1759331241397,0.09080563,117220.0,117210.0,0.1071055]
["bitfinex-derivatives","BTCF0:USTF0",1759331241598,0.0852518,117210.0,117200.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759331241799,1.37116704,117210.0,117200.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759331242205,0.94253437,117210.0,117200.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759331242701,0.94259888,117210.0,117200.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759331243001,0.51396621,117210.0,117200.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759331243194,0.94259888,117210.0,117200.0,0.482309]
["bitfinex-derivatives","BTCF0:USTF0",1759331243401,6.451e-05,117210.0,117200.0,0.882309]
["bitfinex-derivatives","BTCF0:USTF0",1759331243703,0.42869718,117210.0,117200.0,0.882309]
["bitfinex-derivatives","BTCF0:USTF0",1759331243910,0.51394878,117210.0,117200.0,0.882309]
["bitfinex-derivatives","BTCF0:USTF0",1759331244407,0.42869718,117210.0,117200.0,0.882309]
["bitfinex-derivatives","BTCF0:USTF0",1759331244610,0.42869718,117210.0,117200.0,1.31094167]
["bitfinex-derivatives","BTCF0:USTF0",1759331245608,0.42869718,117210.0,117200.0,1.33088918]
["bitfinex-derivatives","BTCF0:USTF0",1759331246007,0.51387977,117220.0,117210.0,0.1210115]
["bitfinex-derivatives","BTCF0:USTF0",1759331246207,0.42863267,117220.0,117210.0,1.31044417]
["bitfinex-derivatives","BTCF0:USTF0",1759331246407,0.0852415,117230.0,117220.0,0.1210043]
["bitfinex-derivatives","BTCF0:USTF0",1759331246608,0.51387417,117230.0,117220.0,0.4818043]
["bitfinex-derivatives","BTCF0:USTF0",1759331247008,0.08534523,117230.0,117220.0,0.4818043]
["bitfinex-derivatives","BTCF0:USTF0",1759331247209,0.5333979,117230.0,117220.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759331247405,0.96203057,117230.0,117220.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759331250614,0.10476523,117230.0,117220.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759331250809,0.5333979,117230.0,117220.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759331251608,0.96203057,117230.0,117220.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759331252409,0.08534523,117230.0,117220.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759331252612,0.96203057,117230.0,117220.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759331253409,0.5333979,117230.0,117220.0,0.4818043]
["bitfinex-derivatives","BTCF0:USTF0",1759331253610,0.5139779,117230.0,117220.0,0.90183446]
["bitfinex-derivatives","BTCF0:USTF0",1759331254012,0.5333979,117230.0,117220.0,0.81659016]
["bitfinex-derivatives","BTCF0:USTF0",1759331254211,0.96203057,117230.0,117220.0,0.81659016]
["bitfinex-derivatives","BTCF0:USTF0",1759331254615,0.96203057,117230.0,117220.0,0.41659016]
["bitfinex-derivatives","BTCF0:USTF0",1759331257515,0.96203057,117230.0,117220.0,0.05579016]
["bitfinex-derivatives","BTCF0:USTF0",1759331257710,0.96203057,117230.0,117220.0,0.41659016]
["bitfinex-derivatives","BTCF0:USTF0",1759331257911,1.02987015,117230.0,117220.0,0.41659016]
["bitfinex-derivatives","BTCF0:USTF0",1759331258614,0.60123748,117230.0,117220.0,0.41659016]
["bitfinex-derivatives","BTCF0:USTF0",1759331258812,0.5333979,117230.0,117220.0,0.50183456]
["bitfinex-derivatives","BTCF0:USTF0",1759331259420,0.5333979,117230.0,117220.0,0.41659016]
["bitfinex-derivatives","BTCF0:USTF0",1759331259814,0.96203057,117230.0,117220.0,0.41659016]
["bitfinex-derivatives","BTCF0:USTF0",1759331262223,0.67676062,117230.0,117220.0,0.41659016]
["bitfinex-derivatives","BTCF0:USTF0",1759331265322,0.67676062,117230.0,117220.0,0.50183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331265830,0.65734062,117230.0,117220.0,0.50183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331268230,0.67676062,117230.0,117220.0,0.50183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331269030,0.08534523,117230.0,117220.0,0.90183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331269231,0.65734062,117230.0,117220.0,0.90183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331269926,0.00010373,117230.0,117220.0,0.90183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331270528,0.00010373,117230.0,117220.0,1.47383005]
["bitfinex-derivatives","BTCF0:USTF0",1759331271122,0.00010373,117230.0,117220.0,0.90183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331271721,0.08534083,117230.0,117220.0,0.90183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331272733,0.00010373,117230.0,117220.0,0.90183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331273634,0.08534093,117230.0,117220.0,0.90183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331273933,0.67675632,117230.0,117220.0,0.90183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331274233,0.67675632,117230.0,117220.0,0.50183466]
["bitfinex-derivatives","BTCF0:USTF0",1759331274834,0.67675632,117230.0,117220.0,0.41659016]
["bitfinex-derivatives","BTCF0:USTF0",1759331280436,0.67675632,117230.0,117220.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759331281532,0.66652288,117230.0,117220.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759331282335,0.12727565,117240.0,117230.0,0.1203075]
["bitfinex-derivatives","BTCF0:USTF0",1759331282530,0.69927104,117240.0,117230.0,0.4811075]
["bitfinex-derivatives","BTCF0:USTF0",1759331282732,0.69927104,117240.0,117230.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1759331283340,0.12727565,117240.0,117230.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1759331283641,0.69927104,117240.0,117230.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1759331284339,0.69927104,117240.0,117230.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1759331285138,0.59461474,117240.0,117230.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1759331285338,0.10784935,117240.0,117230.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1759331286338,0.67984474,117240.0,117230.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1759331287443,2.40956474,117240.0,117230.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1759331288138,2.42898474,117240.0,117230.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1759331288543,1.85698935,117240.0,117230.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1759331288740,2.42898474,117240.0,117230.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1759331289141,2.40956474,117240.0,117230.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1759331289341,1.83756935,117240.0,117230.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1759331289640,2.42898474,117240.0,117230.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1759331289835,3.00098013,117240.0,117230.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1759331290230,3.40098013,117240.0,117230.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1759331291545,0.0944242,117230.0,117220.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1759331291746,0.66641959,117230.0,117220.0,0.48052819]
["bitfinex-derivatives","BTCF0:USTF0",1759331291942,0.66641959,117230.0,117220.0,0.50247819]
["bitfinex-derivatives","BTCF0:USTF0",1759331292147,0.66641959,117230.0,117220.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759331292447,1.45569959,117230.0,117220.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1759331294344,1.45569959,117230.0,117220.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1759331294842,3.18553959,117230.0,117220.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1759331298249,0.66641959,117230.0,117220.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1759331298455,3.18649959,117230.0,117220.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1759331299151,3.18649959,117230.0,117220.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759331299649,0.1046649,117220.0,117210.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1759331299857,0.67666029,117220.0,117210.0,0.50176819]
["bitfinex-derivatives","BTCF0:USTF0",1759331300354,1.07666029,117220.0,117210.0,0.46764819]
["bitfinex-derivatives","BTCF0:USTF0",1759331300950,3.59678029,117220.0,117210.0,0.46764819]
["bitfinex-derivatives","BTCF0:USTF0",1759331301249,3.59678029,117220.0,117210.0,0.10684819]
["bitfinex-derivatives","BTCF0:USTF0",1759331301554,0.1046721,117210.0,117200.0,0.50425819]
["bitfinex-derivatives","BTCF0:USTF0",1759331301954,3.17734488,117210.0,117200.0,0.50425819]
["bitfinex-derivatives","BTCF0:USTF0",1759331302555,0.65726488,117210.0,117200.0,0.50425819]
["bitfinex-derivatives","BTCF0:USTF0",1759331302755,3.17722488,117210.0,117200.0,0.14345819]
["bitfinex-derivatives","BTCF0:USTF0",1759331303050,3.17722488,117210.0,117200.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759331303256,3.17722488,117210.0,117200.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759331303458,3.17726488,117210.0,117200.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759331303848,0.65726488,117210.0,117200.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759331304252,3.17710488,117210.0,117200.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759331305258,0.0852592,117200.0,117190.0,0.48076819]
["bitfinex-derivatives","BTCF0:USTF0",1759331305461,1.24866998,117200.0,117190.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1759331305850,3.19627459,117200.0,117190.0,0.50400819]
["bitfinex-derivatives","BTCF0:USTF0",1759331306051,2.6242792,117200.0,117190.0,0.50400819]
["bitfinex-derivatives","BTCF0:USTF0",1759331306254,3.19627459,117200.0,117190.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1759331306454,3.19623459,117200.0,117190.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1759331306654,0.67667459,117200.0,117190.0,0.50400819]
["bitfinex-derivatives","BTCF0:USTF0",1759331306857,3.19623459,117200.0,117190.0,0.50400819]
["bitfinex-derivatives","BTCF0:USTF0",1759331307154,3.19623459,117200.0,117190.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1759331307852,3.19627459,117200.0,117190.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1759331308052,0.67667459,117200.0,117190.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1759331308260,3.19599459,117200.0,117190.0,0.50400819]
["bitfinex-derivatives","BTCF0:USTF0",1759331308562,0.67667459,117200.0,117190.0,0.50400819]
["bitfinex-derivatives","BTCF0:USTF0",1759331308762,3.19591459,117200.0,117190.0,0.50400819]
["bitfinex-derivatives","BTCF0:USTF0",1759331309062,2.6239592,117200.0,117190.0,0.58927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331309263,3.19595459,117200.0,117190.0,0.58927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331309455,0.67667459,117200.0,117190.0,0.58927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331309655,3.19583459,117200.0,117190.0,0.58927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331309961,0.67667459,117200.0,117190.0,0.58927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331310160,3.19579459,117200.0,117190.0,0.58927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331310364,3.19575459,117200.0,117190.0,0.58927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331310660,0.1046792,117200.0,117190.0,0.98927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331310851,2.4764192,117200.0,117190.0,0.98927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331311551,0.0852592,117200.0,117190.0,0.98927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331311755,2.6042192,117200.0,117190.0,0.98927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331311962,3.19563459,117200.0,117190.0,0.98927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331313967,2.6236392,117200.0,117190.0,0.98927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331314263,3.19563459,117200.0,117190.0,0.98927449]
["bitfinex-derivatives","BTCF0:USTF0",1759331314963,0.72603789,117210.0,117200.0,0.0852591]
["bitfinex-derivatives","BTCF0:USTF0",1759331315169,2.6724825,117210.0,117200.0,0.4825891]
["bitfinex-derivatives","BTCF0:USTF0",1759331315468,3.26389789,117210.0,117200.0,0.58943729]
["bitfinex-derivatives","BTCF0:USTF0",1759331315768,3.26389789,117210.0,117200.0,0.50417819]
["bitfinex-derivatives","BTCF0:USTF0",1759331316154,3.26389789,117210.0,117200.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331316464,0.1046791,117200.0,117190.0,0.46764819]
["bitfinex-derivatives","BTCF0:USTF0",1759331316672,0.1046791,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331316673,1.24866988,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331317473,0.1046791,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331317661,1.26080988,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759331317861,1.24866988,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331318565,0.1046791,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331318769,1.24866988,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331321674,2.54046,117200.0,117190.0,0.4825963]
["bitfinex-derivatives","BTCF0:USTF0",1759331321970,3.11229539,117200.0,117190.0,0.4825963]
["bitfinex-derivatives","BTCF0:USTF0",1759331322280,3.48389056,117200.0,117190.0,0.4825963]
["bitfinex-derivatives","BTCF0:USTF0",1759331322466,3.48389056,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331322771,0.96301056,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331323075,3.48397056,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331323473,3.48397056,117200.0,117190.0,0.50417819]
["bitfinex-derivatives","BTCF0:USTF0",1759331323672,0.96301056,117200.0,117190.0,0.50417819]
["bitfinex-derivatives","BTCF0:USTF0",1759331323877,3.48401056,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331324675,3.48397056,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331325170,0.96301056,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331325375,3.91329629,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331325771,3.48413056,117200.0,117190.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1759331325972,3.48413056,117200.0,117190.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1759331326276,3.92543629,117200.0,117190.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1759331326676,3.91329629,117200.0,117190.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1759331327076,1.39217629,117200.0,117190.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1759331327276,3.91617629,117200.0,117190.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1759331327878,3.91617629,117200.0,117190.0,0.52340819]
["bitfinex-derivatives","BTCF0:USTF0",1759331328071,3.48701056,117200.0,117190.0,0.52340819]
["bitfinex-derivatives","BTCF0:USTF0",1759331328977,0.96301056,117200.0,117190.0,0.52340819]
["bitfinex-derivatives","BTCF0:USTF0",1759331329179,3.48681056,117200.0,117190.0,0.52340819]
["bitfinex-derivatives","BTCF0:USTF0",1759331330174,3.48681056,117200.0,117190.0,0.16260819]
["bitfinex-derivatives","BTCF0:USTF0",1759331330381,3.91597629,117200.0,117190.0,0.16260819]
["bitfinex-derivatives","BTCF0:USTF0",1759331331266,3.48681056,117200.0,117190.0,0.13936819]
["bitfinex-derivatives","BTCF0:USTF0",1759331331578,3.91597629,117200.0,117190.0,0.16255819]
["bitfinex-derivatives","BTCF0:USTF0",1759331332167,3.91597629,117200.0,117190.0,0.12607819]
["bitfinex-derivatives","BTCF0:USTF0",1759331333376,4.31597629,117200.0,117190.0,0.12607819]
["bitfinex-derivatives","BTCF0:USTF0",1759331333567,4.29657021,117200.0,117190.0,0.10254879]
["bitfinex-derivatives","BTCF0:USTF0",1759331334382,4.65737021,117200.0,117190.0,0.10254879]
["bitfinex-derivatives","BTCF0:USTF0",1759331334769,4.65737021,117200.0,117180.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1759331334770,0.0852664,117190.0,117180.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1759331334970,1.37276359,117190.0,117180.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1759331335173,0.0852737,117180.0,117170.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1759331335384,2.16593089,117180.0,117170.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759331335678,0.085281,117170.0,117160.0,0.55014004]
["bitfinex-derivatives","BTCF0:USTF0",1759331335878,0.94361246,117170.0,117160.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759331336581,1.01324675,117170.0,117160.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759331337681,3.53680675,117170.0,117160.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759331337884,3.53684675,117170.0,117160.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759331338075,3.55421973,117170.0,117160.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759331338778,4.00088527,117170.0,117160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759331339682,1.47728527,117170.0,117160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759331339984,1.45978546,117170.0,117160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759331340184,3.98366546,117170.0,117160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759331340381,3.98366546,117170.0,117160.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759331341480,3.98366546,117170.0,117160.0,0.14375278]
["bitfinex-derivatives","BTCF0:USTF0",1759331341977,3.98366546,117170.0,117160.0,0.12056278]
["bitfinex-derivatives","BTCF0:USTF0",1759331342182,4.74446546,117170.0,117160.0,0.12056278]
["bitfinex-derivatives","BTCF0:USTF0",1759331342884,4.76183345,117170.0,117160.0,0.10727278]
["bitfinex-derivatives","BTCF0:USTF0",1759331343275,0.0852883,117160.0,117150.0,0.08275616]
["bitfinex-derivatives","BTCF0:USTF0",1759331343482,0.07452414,117150.0,117140.0,0.54952004]
["bitfinex-derivatives","BTCF0:USTF0",1759331343683,1.7261356,117150.0,117140.0,0.54952004]
["bitfinex-derivatives","BTCF0:USTF0",1759331343985,1.7261356,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331344582,3.45698283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331344783,0.93294283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331344985,3.45698283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331345381,0.93294283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331345581,3.45698283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331345784,3.45694283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331345972,0.93294283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331346489,3.45682283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331350485,0.93294283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331350788,3.45662283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331351292,3.45666283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331351591,3.45670283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331352295,3.45666283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331352991,0.93294283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331353292,3.45670283,117150.0,117140.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759331353789,0.0853026,117140.0,117130.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759331353980,1.38143979,117140.0,117130.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759331354183,0.95227406,117140.0,117130.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759331355589,1.38143979,117140.0,117130.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759331359402,3.90523979,117140.0,117130.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759331360492,1.38143979,117140.0,117130.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759331360799,3.47563406,117140.0,117130.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759331361387,3.47559406,117140.0,117130.0,0.4820899]
["bitfinex-derivatives","BTCF0:USTF0",1759331361699,3.47559406,117140.0,117130.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759331362898,3.90475979,117140.0,117130.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759331363601,3.90475979,117140.0,117130.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759331364994,1.38143979,117140.0,117130.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759331365194,1.38143979,117140.0,117130.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1759331365393,3.90531979,117140.0,117130.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1759331365794,3.90535979,117140.0,117130.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1759331367103,3.90535979,117140.0,117130.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1759331368102,1.38143979,117140.0,117130.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1759331368297,3.90507979,117140.0,117130.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1759331368702,3.90567979,117140.0,117130.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1759331369199,3.90571979,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759331369401,3.90583979,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331369598,3.90991979,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331372901,3.90991979,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759331373100,3.90991979,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331373907,1.38143979,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331374103,3.90975979,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331377908,3.90923979,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331378108,1.38143979,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331378300,3.90903979,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331380209,1.38143979,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331380508,3.47943406,117140.0,117130.0,0.4798807]
["bitfinex-derivatives","BTCF0:USTF0",1759331380705,3.46919256,117140.0,117130.0,0.4798807]
["bitfinex-derivatives","BTCF0:USTF0",1759331381011,3.46919256,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331381414,3.92295577,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331384215,3.16995096,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331386115,3.16995096,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331386817,3.16943096,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331387318,0.64279096,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331387517,0.00864,117140.0,117130.0,0.8798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331387725,3.09935897,117140.0,117130.0,0.8798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331387911,3.19330247,117140.0,117130.0,0.8798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331388521,3.19330247,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331388712,3.19330247,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331389013,3.19330247,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331390414,3.19330247,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331390616,3.19330247,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331390810,0.66690247,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331391019,3.19306247,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331392726,0.66690247,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331393024,3.19262247,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331394317,3.18238077,117140.0,117130.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1759331394517,3.1685118,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331395125,3.1685118,117140.0,117130.0,0.55663711]
["bitfinex-derivatives","BTCF0:USTF0",1759331395324,3.1685118,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331395525,0.6427918,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331395722,2.3739918,117140.0,117130.0,0.4798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331395928,3.19222247,117140.0,117130.0,0.55663711]
["bitfinex-derivatives","BTCF0:USTF0",1759331396425,0.66690247,117140.0,117130.0,0.55663711]
["bitfinex-derivatives","BTCF0:USTF0",1759331396618,3.19218247,117140.0,117130.0,0.55663711]
["bitfinex-derivatives","BTCF0:USTF0",1759331397925,0.58159897,117140.0,117130.0,0.55663711]
["bitfinex-derivatives","BTCF0:USTF0",1759331398126,1.7312,117140.0,117130.0,0.95663711]
["bitfinex-derivatives","BTCF0:USTF0",1759331398319,2.525,117140.0,117130.0,0.95663711]
["bitfinex-derivatives","BTCF0:USTF0",1759331398521,2.525,117140.0,117130.0,0.8798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331398923,3.09795897,117140.0,117130.0,0.8798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331399122,0.57295897,117140.0,117130.0,0.8798808]
["bitfinex-derivatives","BTCF0:USTF0",1759331399424,0.6669877,117150.0,117140.0,0.1220635]
["bitfinex-derivatives","BTCF0:USTF0",1759331399618,3.1921077,117150.0,117140.0,0.55962292]
["bitfinex-derivatives","BTCF0:USTF0",1759331401322,8.723e-05,117150.0,117140.0,0.95962292]
["bitfinex-derivatives","BTCF0:USTF0",1759331401525,1.25285184,117150.0,117140.0,1.54118676]
["bitfinex-derivatives","BTCF0:USTF0",1759331401825,2.01173184,117150.0,117140.0,1.64834761]
["bitfinex-derivatives","BTCF0:USTF0",1759331402824,0.65824817,117160.0,117150.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1759331403026,3.20668817,117160.0,117150.0,0.55956118]
["bitfinex-derivatives","BTCF0:USTF0",1759331403217,3.18340817,117160.0,117150.0,0.55956118]
["bitfinex-derivatives","BTCF0:USTF0",1759331403730,3.20668817,117160.0,117150.0,0.55956118]
["bitfinex-derivatives","BTCF0:USTF0",1759331404427,3.12139897,117160.0,117150.0,0.55956118]
["bitfinex-derivatives","BTCF0:USTF0",1759331404631,2.52516,117160.0,117150.0,0.55956118]
["bitfinex-derivatives","BTCF0:USTF0",1759331404832,3.09811897,117160.0,117150.0,0.55956118]
["bitfinex-derivatives","BTCF0:USTF0",1759331405332,1.74837298,117170.0,117160.0,0.1220492]
["bitfinex-derivatives","BTCF0:USTF0",1759331405528,3.11533195,117170.0,117160.0,0.55955418]
["bitfinex-derivatives","BTCF0:USTF0",1759331405728,2.32133195,117170.0,117160.0,0.8828492]
["bitfinex-derivatives","BTCF0:USTF0",1759331405927,3.11541195,117170.0,117160.0,0.8828492]
["bitfinex-derivatives","BTCF0:USTF0",1759331406424,3.22397365,117170.0,117160.0,0.8828492]
["bitfinex-derivatives","BTCF0:USTF0",1759331406625,3.20069365,117170.0,117160.0,0.8828492]
["bitfinex-derivatives","BTCF0:USTF0",1759331406921,3.11541195,117170.0,117160.0,0.8828492]
["bitfinex-derivatives","BTCF0:USTF0",1759331407126,2.54245298,117170.0,117160.0,0.8828492]
["bitfinex-derivatives","BTCF0:USTF0",1759331407324,1.74833298,117170.0,117160.0,1.53239494]
["bitfinex-derivatives","BTCF0:USTF0",1759331407529,0.02328,117180.0,117170.0,0.0852817]
["bitfinex-derivatives","BTCF0:USTF0",1759331407729,0.1085516,117190.0,117180.0,0.1220344]
["bitfinex-derivatives","BTCF0:USTF0",1759331407929,3.20666607,117190.0,117180.0,0.4828344]
["bitfinex-derivatives","BTCF0:USTF0",1759331408337,2.6337071,117190.0,117180.0,0.4828344]
["bitfinex-derivatives","BTCF0:USTF0",1759331408631,3.20666607,117190.0,117180.0,0.4828344]
["bitfinex-derivatives","BTCF0:USTF0",1759331410838,3.22247693,117190.0,117180.0,0.4828344]
["bitfinex-derivatives","BTCF0:USTF0",1759331411431,3.22223693,117190.0,117180.0,0.4828344]
["bitfinex-derivatives","BTCF0:USTF0",1759331411637,0.69731693,117190.0,117180.0,0.4828344]
["bitfinex-derivatives","BTCF0:USTF0",1759331411838,3.22215693,117190.0,117180.0,0.4828344]
["bitfinex-derivatives","BTCF0:USTF0",1759331412237,0.03909086,117190.0,117180.0,0.4828344]
["bitfinex-derivatives","BTCF0:USTF0",1759331412538,2.54073086,117190.0,117180.0,0.50237583]
["bitfinex-derivatives","BTCF0:USTF0",1759331412939,2.56401086,117190.0,117180.0,0.50237583]
["bitfinex-derivatives","BTCF0:USTF0",1759331414135,2.54073086,117190.0,117180.0,0.50237583]
["bitfinex-derivatives","BTCF0:USTF0",1759331414532,1.74653086,117190.0,117180.0,1.4753348]
["bitfinex-derivatives","BTCF0:USTF0",1759331414739,2.53017392,117190.0,117180.0,1.4753348]
["bitfinex-derivatives","BTCF0:USTF0",1759331415334,2.53017392,117190.0,117180.0,0.90237583]
["bitfinex-derivatives","BTCF0:USTF0",1759331415536,0.00557392,117190.0,117180.0,1.4753348]
["bitfinex-derivatives","BTCF0:USTF0",1759331415731,2.30359897,117200.0,117190.0,0.1220283]
["bitfinex-derivatives","BTCF0:USTF0",1759331415933,3.12051897,117200.0,117190.0,0.4828283]
["bitfinex-derivatives","BTCF0:USTF0",1759331416131,0.59623897,117200.0,117190.0,0.4828283]
["bitfinex-derivatives","BTCF0:USTF0",1759331416729,0.1085386,117210.0,117200.0,0.122021]
["bitfinex-derivatives","BTCF0:USTF0",1759331416932,2.61952185,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331417136,3.21576082,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331418035,0.69752082,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331418339,3.22140082,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331419031,3.22120082,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331419431,2.64824185,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331419633,3.22120082,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331420143,0.69752082,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331420635,3.22076082,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331421143,0.69751612,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331421444,2.64771715,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331421732,3.22067612,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331423641,2.64771715,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331423838,3.22067612,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331424140,2.64771715,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331424441,2.64703715,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331424642,3.21999612,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331425338,3.21995612,117210.0,117200.0,0.482821]
["bitfinex-derivatives","BTCF0:USTF0",1759331425735,3.21995612,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331426138,3.13446222,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331426333,2.64675725,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331426538,3.21971622,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331427236,0.69751622,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331427437,3.21951622,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331428945,3.23118622,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331429137,3.21951622,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331430538,0.69751622,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331430837,3.21875622,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331431132,0.69751622,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331431336,3.21875622,117210.0,117200.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1759331431536,3.23042622,117210.0,117200.0,0.469481]
["bitfinex-derivatives","BTCF0:USTF0",1759331431945,3.21875622,117210.0,117200.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1759331435246,2.64579725,117210.0,117200.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1759331435441,0.13622725,117210.0,117200.0,0.469481]
["bitfinex-derivatives","BTCF0:USTF0",1759331435642,3.23010622,117210.0,117200.0,0.469481]
["bitfinex-derivatives","BTCF0:USTF0",1759331435834,3.23010622,117210.0,117200.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1759331436037,3.21843622,117210.0,117200.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1759331436445,0.69751622,117210.0,117200.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1759331436644,3.21835622,117210.0,117200.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1759331436838,3.23002622,117210.0,117200.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1759331437235,3.21835622,117210.0,117200.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1759331437646,3.21835622,117210.0,117200.0,0.4830913]
["bitfinex-derivatives","BTCF0:USTF0",1759331439240,3.21835622,117210.0,117200.0,0.50286151]
["bitfinex-derivatives","BTCF0:USTF0",1759331439442,3.21771622,117210.0,117200.0,0.50286151]
["bitfinex-derivatives","BTCF0:USTF0",1759331440547,3.22938622,117210.0,117200.0,0.50286151]
["bitfinex-derivatives","BTCF0:USTF0",1759331440842,3.21771622,117210.0,117200.0,0.50286151]
["bitfinex-derivatives","BTCF0:USTF0",1759331441048,3.21915104,117210.0,117200.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1759331441240,3.21915104,117210.0,117200.0,0.3811525]
["bitfinex-derivatives","BTCF0:USTF0",1759331442046,3.21915104,117210.0,117200.0,0.4024325]
["bitfinex-derivatives","BTCF0:USTF0",1759331442247,0.69895104,117210.0,117200.0,0.4876938]
["bitfinex-derivatives","BTCF0:USTF0",1759331442446,3.21859104,117210.0,117200.0,0.4876938]
["bitfinex-derivatives","BTCF0:USTF0",1759331442647,0.68728104,117210.0,117200.0,0.5013038]
["bitfinex-derivatives","BTCF0:USTF0",1759331442842,2.63392207,117210.0,117200.0,0.5013038]
["bitfinex-derivatives","BTCF0:USTF0",1759331443150,3.20688104,117210.0,117200.0,0.5013038]
["bitfinex-derivatives","BTCF0:USTF0",1759331443947,3.21855104,117210.0,117200.0,0.4024325]
["bitfinex-derivatives","BTCF0:USTF0",1759331444649,3.21855104,117210.0,117200.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759331445147,3.21855104,117210.0,117200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759331445347,3.20672104,117210.0,117200.0,0.4813214]
["bitfinex-derivatives","BTCF0:USTF0",1759331446043,3.20672104,117210.0,117200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759331446244,3.062905,117210.0,117200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759331446847,0.543465,117210.0,117200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759331447051,3.062545,117210.0,117200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759331447351,0.543465,117210.0,117200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759331447742,3.062425,117210.0,117200.0,0.4813214]
["bitfinex-derivatives","BTCF0:USTF0",1759331448652,0.543465,117210.0,117200.0,0.4813214]
["bitfinex-derivatives","BTCF0:USTF0",1759331449046,3.062385,117210.0,117200.0,0.4813214]
["bitfinex-derivatives","BTCF0:USTF0",1759331449554,0.543465,117210.0,117200.0,0.4813214]
["bitfinex-derivatives","BTCF0:USTF0",1759331449748,3.062385,117210.0,117200.0,0.4813214]
["bitfinex-derivatives","BTCF0:USTF0",1759331450650,3.062385,117210.0,117200.0,0.5578968]
["bitfinex-derivatives","BTCF0:USTF0",1759331450858,3.062385,117210.0,117200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759331451048,0.53322965,117210.0,117200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759331451250,3.05202965,117210.0,117200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759331451447,0.53322965,117210.0,117200.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759331451643,3.06644349,117210.0,117200.0,0.4726354]
["bitfinex-derivatives","BTCF0:USTF0",1759331451847,0.11858056,117210.0,117200.0,0.5578968]
["bitfinex-derivatives","BTCF0:USTF0",1759331452049,2.27784349,117210.0,117200.0,0.5578968]
["bitfinex-derivatives","BTCF0:USTF0",1759331452248,3.06640349,117210.0,117200.0,0.98703973]
["bitfinex-derivatives","BTCF0:USTF0",1759331452557,0.54772349,117210.0,117200.0,0.98703973]
["bitfinex-derivatives","BTCF0:USTF0",1759331452751,3.06640349,117210.0,117200.0,0.5578968]
["bitfinex-derivatives","BTCF0:USTF0",1759331453456,3.06628349,117210.0,117200.0,0.5578968]
["bitfinex-derivatives","BTCF0:USTF0",1759331453658,3.06628349,117210.0,117200.0,0.5578967]
["bitfinex-derivatives","BTCF0:USTF0",1759331454252,3.06628349,117210.0,117200.0,0.5575267]
["bitfinex-derivatives","BTCF0:USTF0",1759331454863,2.63714056,117210.0,117200.0,0.5575267]
["bitfinex-derivatives","BTCF0:USTF0",1759331455162,3.06628349,117210.0,117200.0,0.5575267]
["bitfinex-derivatives","BTCF0:USTF0",1759331456262,2.63714056,117210.0,117200.0,0.5575267]
["bitfinex-derivatives","BTCF0:USTF0",1759331456455,3.06628349,117210.0,117200.0,0.5575267]
["bitfinex-derivatives","BTCF0:USTF0",1759331457460,2.63714056,117210.0,117200.0,0.5575267]
["bitfinex-derivatives","BTCF0:USTF0",1759331457660,3.06628349,117210.0,117200.0,0.5575267]
["bitfinex-derivatives","BTCF0:USTF0",1759331458262,3.06628349,117210.0,117200.0,0.5579667]
["bitfinex-derivatives","BTCF0:USTF0",1759331458465,3.06628349,117210.0,117200.0,0.4813913]
["bitfinex-derivatives","BTCF0:USTF0",1759331459162,3.07795349,117210.0,117200.0,0.4813913]
["bitfinex-derivatives","BTCF0:USTF0",1759331459661,3.07795349,117210.0,117200.0,0.50329085]
["bitfinex-derivatives","BTCF0:USTF0",1759331459862,3.50709642,117210.0,117200.0,0.58855225]
["bitfinex-derivatives","BTCF0:USTF0",1759331460057,3.50821642,117210.0,117200.0,0.58855225]
["bitfinex-derivatives","BTCF0:USTF0",1759331460256,3.50821642,117210.0,117200.0,0.57494225]
["bitfinex-derivatives","BTCF0:USTF0",1759331460457,3.50821642,117210.0,117200.0,0.55366225]
["bitfinex-derivatives","BTCF0:USTF0",1759331460664,3.50821642,117210.0,117200.0,0.57612225]
["bitfinex-derivatives","BTCF0:USTF0",1759331460860,3.50821642,117210.0,117200.0,0.4689614]
["bitfinex-derivatives","BTCF0:USTF0",1759331461060,0.5374882,117210.0,117200.0,0.4829414]
["bitfinex-derivatives","BTCF0:USTF0",1759331461357,3.0570082,117210.0,117200.0,0.55968439]
["bitfinex-derivatives","BTCF0:USTF0",1759331461761,2.62786527,117210.0,117200.0,0.55968439]
["bitfinex-derivatives","BTCF0:USTF0",1759331461959,3.0570082,117210.0,117200.0,0.55968439]
["bitfinex-derivatives","BTCF0:USTF0",1759331462263,3.0570082,117210.0,117200.0,0.4829414]
["bitfinex-derivatives","BTCF0:USTF0",1759331462761,3.0570082,117210.0,117200.0,0.47442465]
["bitfinex-derivatives","BTCF0:USTF0",1759331463457,3.0570082,117210.0,117200.0,0.55968595]
["bitfinex-derivatives","BTCF0:USTF0",1759331464365,3.48615113,117210.0,117200.0,0.47442465]
["bitfinex-derivatives","BTCF0:USTF0",1759331465161,4.24695113,117210.0,117200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759331465357,1.38361918,117210.0,117200.0,0.10760085]
["bitfinex-derivatives","BTCF0:USTF0",1759331465665,3.88583113,117210.0,117200.0,0.49086085]
["bitfinex-derivatives","BTCF0:USTF0",1759331466064,3.88583113,117210.0,117200.0,0.50484085]
["bitfinex-derivatives","BTCF0:USTF0",1759331466564,1.36663113,117210.0,117200.0,0.50484085]
["bitfinex-derivatives","BTCF0:USTF0",1759331466760,3.88599113,117210.0,117200.0,0.50484085]
["bitfinex-derivatives","BTCF0:USTF0",1759331467766,3.88599113,117210.0,117200.0,0.47443035]
["bitfinex-derivatives","BTCF0:USTF0",1759331468763,3.88603113,117210.0,117200.0,0.47443035]
["bitfinex-derivatives","BTCF0:USTF0",1759331469165,3.88575113,117210.0,117200.0,0.47443035]
["bitfinex-derivatives","BTCF0:USTF0",1759331469562,1.36663113,117210.0,117200.0,0.47443035]
["bitfinex-derivatives","BTCF0:USTF0",1759331470065,3.88583113,117210.0,117200.0,0.47443035]
["bitfinex-derivatives","BTCF0:USTF0",1759331470365,3.88583113,117210.0,117200.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1759331470564,3.88583113,117210.0,117200.0,0.50484085]
["bitfinex-derivatives","BTCF0:USTF0",1759331470757,1.36663113,117210.0,117200.0,0.50484085]
["bitfinex-derivatives","BTCF0:USTF0",1759331470957,3.0565282,117210.0,117200.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1759331471562,0.96663113,117210.0,117200.0,0.4829414]
["bitfinex-derivatives","BTCF0:USTF0",1759331471762,3.0564082,117210.0,117200.0,0.4829414]
["bitfinex-derivatives","BTCF0:USTF0",1759331471964,3.0563282,117210.0,117200.0,0.4829414]
["bitfinex-derivatives","BTCF0:USTF0",1759331472662,3.04609279,117210.0,117200.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1759331472857,3.89835572,117210.0,117200.0,0.46840085]
["bitfinex-derivatives","BTCF0:USTF0",1759331473264,3.89835572,117210.0,117200.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759331473961,3.89835572,117210.0,117200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759331474155,3.89835572,117210.0,117200.0,0.10760085]
["bitfinex-derivatives","BTCF0:USTF0",1759331474359,3.89835572,117210.0,117200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759331474768,3.89835572,117210.0,117200.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759331475966,3.89835572,117210.0,117200.0,0.14404085]
["bitfinex-derivatives","BTCF0:USTF0",1759331477060,3.89803572,117210.0,117200.0,0.14404085]
["bitfinex-derivatives","BTCF0:USTF0",1759331477271,3.89787572,117210.0,117200.0,0.14404085]
["bitfinex-derivatives","BTCF0:USTF0",1759331477666,3.89787572,117210.0,117200.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759331478463,3.89787572,117210.0,117200.0,0.14404085]
["bitfinex-derivatives","BTCF0:USTF0",1759331478869,1.37951572,117210.0,117200.0,0.14404085]
["bitfinex-derivatives","BTCF0:USTF0",1759331479264,3.89767572,117210.0,117200.0,0.14404085]
["bitfinex-derivatives","BTCF0:USTF0",1759331479971,3.89767572,117210.0,117200.0,0.14360085]
["bitfinex-derivatives","BTCF0:USTF0",1759331480768,3.89767572,117210.0,117200.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759331481070,1.37951572,117210.0,117200.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759331481272,3.89739572,117210.0,117200.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759331481871,3.89739572,117210.0,117200.0,0.11317546]
["bitfinex-derivatives","BTCF0:USTF0",1759331482470,3.89739572,117210.0,117200.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759331482668,3.88715989,117210.0,117200.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759331483271,3.88715989,117210.0,117200.0,0.14360085]
["bitfinex-derivatives","BTCF0:USTF0",1759331483972,3.88679989,117210.0,117200.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759331484166,3.48675989,117210.0,117200.0,0.11317917]
["bitfinex-derivatives","BTCF0:USTF0",1759331484360,3.48667989,117210.0,117200.0,0.47397917]
["bitfinex-derivatives","BTCF0:USTF0",1759331484773,0.54013696,117210.0,117200.0,0.47397917]
["bitfinex-derivatives","BTCF0:USTF0",1759331484976,3.05741696,117210.0,117200.0,0.47397917]
["bitfinex-derivatives","BTCF0:USTF0",1759331485471,0.54013696,117210.0,117200.0,0.47397917]
["bitfinex-derivatives","BTCF0:USTF0",1759331485770,3.48655989,117210.0,117200.0,0.47397917]
["bitfinex-derivatives","BTCF0:USTF0",1759331485971,3.48643989,117210.0,117200.0,0.47397917]
["bitfinex-derivatives","BTCF0:USTF0",1759331486370,3.48639989,117210.0,117200.0,0.47397917]
["bitfinex-derivatives","BTCF0:USTF0",1759331486671,3.05725696,117210.0,117200.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1759331488577,0.11099403,117210.0,117200.0,0.4830114]
["bitfinex-derivatives","BTCF0:USTF0",1759331488771,3.05701696,117210.0,117200.0,0.9888935]
["bitfinex-derivatives","BTCF0:USTF0",1759331489070,3.05701696,117210.0,117200.0,0.55975057]
["bitfinex-derivatives","BTCF0:USTF0",1759331489278,3.05701696,117210.0,117200.0,0.59017225]
["bitfinex-derivatives","BTCF0:USTF0",1759331489970,3.05701696,117210.0,117200.0,0.91215433]
["bitfinex-derivatives","BTCF0:USTF0",1759331490180,3.05701696,117210.0,117200.0,0.4830114]
["bitfinex-derivatives","BTCF0:USTF0",1759331491071,2.27033696,117210.0,117200.0,0.91215433]
["bitfinex-derivatives","BTCF0:USTF0",1759331491275,3.05909696,117210.0,117200.0,0.8830114]
["bitfinex-derivatives","BTCF0:USTF0",1759331491972,0.46675677,117210.0,117200.0,1.31215433]
["bitfinex-derivatives","BTCF0:USTF0",1759331492178,1.75217,117220.0,117210.0,0.1204841]
["bitfinex-derivatives","BTCF0:USTF0",1759331492477,2.96983293,117220.0,117210.0,1.01758788]
["bitfinex-derivatives","BTCF0:USTF0",1759331492672,0.44087927,117220.0,117210.0,1.01758788]
["bitfinex-derivatives","BTCF0:USTF0",1759331492874,0.80025634,117220.0,117210.0,1.09428543]
["bitfinex-derivatives","BTCF0:USTF0",1759331493074,1.22939927,117220.0,117210.0,1.01758788]
["bitfinex-derivatives","BTCF0:USTF0",1759331493274,1.22939927,117220.0,117210.0,0.91042703]
["bitfinex-derivatives","BTCF0:USTF0",1759331493675,1.24273576,117220.0,117210.0,1.31042703]
["bitfinex-derivatives","BTCF0:USTF0",1759331493978,1.24265576,117220.0,117210.0,1.31042703]
["bitfinex-derivatives","BTCF0:USTF0",1759331494280,1.32790256,117220.0,117210.0,1.31042703]
["bitfinex-derivatives","BTCF0:USTF0",1759331494879,1.21754293,117220.0,117210.0,1.31042703]
["bitfinex-derivatives","BTCF0:USTF0",1759331495273,0.46527159,117230.0,117220.0,0.1204768]
["bitfinex-derivatives","BTCF0:USTF0",1759331495477,0.81326866,117230.0,117220.0,0.91041973]
["bitfinex-derivatives","BTCF0:USTF0",1759331495674,0.81334866,117230.0,117220.0,0.91041973]
["bitfinex-derivatives","BTCF0:USTF0",1759331495880,0.0962495,117250.0,117240.0,0.1204623]
["bitfinex-derivatives","BTCF0:USTF0",1759331496078,0.52539243,117250.0,117240.0,0.4812623]
["bitfinex-derivatives","BTCF0:USTF0",1759331496278,3.04371243,117250.0,117240.0,0.4812623]
["bitfinex-derivatives","BTCF0:USTF0",1759331496579,3.04371243,117250.0,117240.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331498473,3.04327243,117250.0,117240.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331499085,3.06893211,117250.0,117240.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331499671,0.12190918,117250.0,117240.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331499877,3.06849211,117250.0,117240.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331500387,0.0962522,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331500588,0.95453806,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331500981,3.47209806,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331501786,3.47193806,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331506287,3.46170479,117240.0,117230.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1759331507088,3.46098479,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331507488,0.94430479,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331507688,3.46106479,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331507888,3.46098479,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331508296,3.17454733,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331508682,0.65786733,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331509392,3.17446733,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331509994,0.65786733,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331510301,3.17442733,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331510901,3.17418733,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331511901,2.60233893,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331512203,3.17418733,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331514599,0.65786733,117240.0,117230.0,0.4812695]
["bitfinex-derivatives","BTCF0:USTF0",1759331514801,3.17370733,117240.0,117230.0,0.4812695]
["bitfinex-derivatives","BTCF0:USTF0",1759331514993,3.17370733,117240.0,117230.0,0.4818395]
["bitfinex-derivatives","BTCF0:USTF0",1759331516095,0.65786733,117240.0,117230.0,0.4818395]
["bitfinex-derivatives","BTCF0:USTF0",1759331516297,3.17366733,117240.0,117230.0,0.4818395]
["bitfinex-derivatives","BTCF0:USTF0",1759331516606,3.17366733,117240.0,117230.0,0.4812695]
["bitfinex-derivatives","BTCF0:USTF0",1759331516803,3.17342733,117240.0,117230.0,0.4812695]
["bitfinex-derivatives","BTCF0:USTF0",1759331518505,3.16319402,117240.0,117230.0,0.4812695]
["bitfinex-derivatives","BTCF0:USTF0",1759331520204,0.64763402,117240.0,117230.0,0.4812695]
["bitfinex-derivatives","BTCF0:USTF0",1759331520503,3.16279402,117240.0,117230.0,0.4812695]
["bitfinex-derivatives","BTCF0:USTF0",1759331521404,3.16279402,117240.0,117230.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1759331521607,3.16263402,117240.0,117230.0,0.4812696]
["bitfinex-derivatives","BTCF0:USTF0",1759331522001,0.64763402,117240.0,117230.0,0.4818496]
["bitfinex-derivatives","BTCF0:USTF0",1759331522195,3.16259402,117240.0,117230.0,0.4818496]
["bitfinex-derivatives","BTCF0:USTF0",1759331522402,0.64763402,117240.0,117230.0,0.4818496]
["bitfinex-derivatives","BTCF0:USTF0",1759331522601,3.16251402,117240.0,117230.0,0.4818496]
["bitfinex-derivatives","BTCF0:USTF0",1759331523207,0.64763402,117240.0,117230.0,0.4818496]
["bitfinex-derivatives","BTCF0:USTF0",1759331523408,3.16255402,117240.0,117230.0,0.4818496]
["bitfinex-derivatives","BTCF0:USTF0",1759331524007,3.16255402,117240.0,117230.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759331524508,2.59070562,117240.0,117230.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759331524807,3.16255402,117240.0,117230.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759331525004,3.16255402,117240.0,117230.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1759331525303,4.49520242,117240.0,117230.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1759331525511,1.26122562,117240.0,117230.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759331525697,3.56963402,117240.0,117230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1759331525898,3.16963402,117240.0,117230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1759331527607,3.53043402,117240.0,117230.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759331528113,4.50228242,117240.0,117230.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1759331529307,4.4920483,117240.0,117230.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1759331529604,0.0962672,117220.0,117210.0,0.0767257]
["bitfinex-derivatives","BTCF0:USTF0",1759331529809,1.4605556,117220.0,117210.0,0.0767257]
["bitfinex-derivatives","BTCF0:USTF0",1759331530010,2.2905239,117220.0,117210.0,0.0767257]
["bitfinex-derivatives","BTCF0:USTF0",1759331530201,0.0962741,117210.0,117200.0,0.18414168]
["bitfinex-derivatives","BTCF0:USTF0",1759331530400,0.0962741,117210.0,117200.0,0.0767257]
["bitfinex-derivatives","BTCF0:USTF0",1759331530401,0.6681225,117210.0,117200.0,0.0767257]
["bitfinex-derivatives","BTCF0:USTF0",1759331531297,1.0681225,117210.0,117200.0,0.0767257]
["bitfinex-derivatives","BTCF0:USTF0",1759331532402,3.5907225,117210.0,117200.0,0.0899057]
["bitfinex-derivatives","BTCF0:USTF0",1759331532603,3.5907225,117210.0,117200.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759331533208,0.0962814,117200.0,117190.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1759331533410,0.6681298,117200.0,117190.0,0.0767257]
["bitfinex-derivatives","BTCF0:USTF0",1759331533613,1.2399782,117200.0,117190.0,0.0767257]
["bitfinex-derivatives","BTCF0:USTF0",1759331534009,1.2399782,117200.0,117190.0,0.0899057]
["bitfinex-derivatives","BTCF0:USTF0",1759331534211,3.7633382,117200.0,117190.0,0.0899057]
["bitfinex-derivatives","BTCF0:USTF0",1759331534508,3.1914898,117200.0,117190.0,0.0899057]
["bitfinex-derivatives","BTCF0:USTF0",1759331535910,0.096292,117190.0,117180.0,0.48139598]
["bitfinex-derivatives","BTCF0:USTF0",1759331536210,3.1911804,117190.0,117180.0,0.08975986]
["bitfinex-derivatives","BTCF0:USTF0",1759331536512,3.1980704,117190.0,117180.0,0.18399584]
["bitfinex-derivatives","BTCF0:USTF0",1759331536705,3.1979104,117190.0,117180.0,0.18399584]
["bitfinex-derivatives","BTCF0:USTF0",1759331536904,3.5587104,117190.0,117180.0,0.07657986]
["bitfinex-derivatives","BTCF0:USTF0",1759331537611,3.9587104,117190.0,117180.0,0.07657986]
["bitfinex-derivatives","BTCF0:USTF0",1759331537811,1.4358304,117190.0,117180.0,0.07657986]
["bitfinex-derivatives","BTCF0:USTF0",1759331538013,3.9585104,117190.0,117180.0,0.07657986]
["bitfinex-derivatives","BTCF0:USTF0",1759331538315,1.4358304,117190.0,117180.0,0.07657986]
["bitfinex-derivatives","BTCF0:USTF0",1759331538617,3.9585504,117190.0,117180.0,0.07657986]
["bitfinex-derivatives","BTCF0:USTF0",1759331539418,3.9585104,117190.0,117180.0,0.07657986]
["bitfinex-derivatives","BTCF0:USTF0",1759331540015,1.4358304,117190.0,117180.0,0.07657986]
["bitfinex-derivatives","BTCF0:USTF0",1759331540213,1.4358304,117190.0,117170.0,0.18408366]
["bitfinex-derivatives","BTCF0:USTF0",1759331540214,0.0852793,117180.0,117170.0,0.18408366]
["bitfinex-derivatives","BTCF0:USTF0",1759331540515,3.5515077,117180.0,117170.0,0.07666768]
["bitfinex-derivatives","BTCF0:USTF0",1759331540711,1.0289477,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331540917,3.5514277,117180.0,117170.0,0.01355782]
["bitfinex-derivatives","BTCF0:USTF0",1759331541221,1.0289477,117180.0,117170.0,0.01355782]
["bitfinex-derivatives","BTCF0:USTF0",1759331541417,3.5515077,117180.0,117170.0,0.01355782]
["bitfinex-derivatives","BTCF0:USTF0",1759331541915,3.5515077,117180.0,117170.0,0.03485782]
["bitfinex-derivatives","BTCF0:USTF0",1759331542504,3.57776526,117180.0,117170.0,0.03485782]
["bitfinex-derivatives","BTCF0:USTF0",1759331543918,3.57740526,117180.0,117170.0,0.03485782]
["bitfinex-derivatives","BTCF0:USTF0",1759331544416,3.57728526,117180.0,117170.0,0.03485782]
["bitfinex-derivatives","BTCF0:USTF0",1759331545117,3.57728526,117180.0,117170.0,0.01355782]
["bitfinex-derivatives","BTCF0:USTF0",1759331545417,1.05520526,117180.0,117170.0,0.01355782]
["bitfinex-derivatives","BTCF0:USTF0",1759331545620,3.57728526,117180.0,117170.0,0.01355782]
["bitfinex-derivatives","BTCF0:USTF0",1759331546218,1.05520526,117180.0,117170.0,0.01355782]
["bitfinex-derivatives","BTCF0:USTF0",1759331546718,3.57700526,117180.0,117170.0,0.01355782]
["bitfinex-derivatives","BTCF0:USTF0",1759331546915,1.05520526,117180.0,117170.0,0.01355782]
["bitfinex-derivatives","BTCF0:USTF0",1759331547219,3.57696526,117180.0,117170.0,0.03538782]
["bitfinex-derivatives","BTCF0:USTF0",1759331547908,3.57696526,117180.0,117170.0,0.01355782]
["bitfinex-derivatives","BTCF0:USTF0",1759331548318,1.05520526,117180.0,117170.0,0.01355782]
["bitfinex-derivatives","BTCF0:USTF0",1759331548714,3.21612526,117180.0,117170.0,0.39618782]
["bitfinex-derivatives","BTCF0:USTF0",1759331549317,0.69440526,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331549518,0.69440526,117180.0,117170.0,0.03572782]
["bitfinex-derivatives","BTCF0:USTF0",1759331549820,0.69440526,117180.0,117170.0,0.39652782]
["bitfinex-derivatives","BTCF0:USTF0",1759331550017,3.21596526,117180.0,117170.0,0.39652782]
["bitfinex-derivatives","BTCF0:USTF0",1759331550319,3.21592526,117180.0,117170.0,0.39652782]
["bitfinex-derivatives","BTCF0:USTF0",1759331550520,3.21588526,117180.0,117170.0,0.39652782]
["bitfinex-derivatives","BTCF0:USTF0",1759331551120,0.69440526,117180.0,117170.0,0.39652782]
["bitfinex-derivatives","BTCF0:USTF0",1759331551313,3.21588526,117180.0,117170.0,0.39652782]
["bitfinex-derivatives","BTCF0:USTF0",1759331551515,3.21568526,117180.0,117170.0,0.39652782]
["bitfinex-derivatives","BTCF0:USTF0",1759331554125,3.21568526,117180.0,117170.0,0.03572782]
["bitfinex-derivatives","BTCF0:USTF0",1759331558225,3.20544685,117180.0,117170.0,0.03572782]
["bitfinex-derivatives","BTCF0:USTF0",1759331560030,2.63359845,117180.0,117170.0,0.03572782]
["bitfinex-derivatives","BTCF0:USTF0",1759331560233,3.20544685,117180.0,117170.0,0.03572782]
["bitfinex-derivatives","BTCF0:USTF0",1759331560423,0.11231845,117180.0,117170.0,0.03572782]
["bitfinex-derivatives","BTCF0:USTF0",1759331560623,3.20432685,117180.0,117170.0,0.03572782]
["bitfinex-derivatives","BTCF0:USTF0",1759331562030,3.20432685,117180.0,117170.0,0.01389782]
["bitfinex-derivatives","BTCF0:USTF0",1759331562329,3.20432685,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331562732,3.56512685,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331563436,2.99327845,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331563631,3.56512685,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331564132,3.63452352,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331568238,3.92155704,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331570633,4.350998,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331571636,4.350758,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331572439,1.830838,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331572741,4.350598,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331573039,1.830838,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331573243,4.350718,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331574038,4.34047882,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331574641,1.82059882,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331574840,4.34047882,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331575238,1.82059882,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331575544,3.91099786,117180.0,117170.0,0.03484782]
["bitfinex-derivatives","BTCF0:USTF0",1759331575840,3.91099786,117180.0,117170.0,0.01292782]
["bitfinex-derivatives","BTCF0:USTF0",1759331576040,3.91099786,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331576242,1.39115786,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331576437,1.03035786,117180.0,117170.0,0.03484782]
["bitfinex-derivatives","BTCF0:USTF0",1759331576641,3.55011786,117180.0,117170.0,0.03484782]
["bitfinex-derivatives","BTCF0:USTF0",1759331577043,1.03035786,117180.0,117170.0,0.03484782]
["bitfinex-derivatives","BTCF0:USTF0",1759331577247,2.76107786,117180.0,117170.0,0.39564782]
["bitfinex-derivatives","BTCF0:USTF0",1759331577541,1.03035786,117180.0,117170.0,0.39564782]
["bitfinex-derivatives","BTCF0:USTF0",1759331577946,3.55019786,117180.0,117170.0,0.39564782]
["bitfinex-derivatives","BTCF0:USTF0",1759331578245,3.55019786,117180.0,117170.0,0.01292782]
["bitfinex-derivatives","BTCF0:USTF0",1759331578441,4.34043882,117180.0,117170.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331582334,4.34035882,117180.0,117170.0,0.03484782]
["bitfinex-derivatives","BTCF0:USTF0",1759331582547,3.91087786,117180.0,117170.0,0.03484782]
["bitfinex-derivatives","BTCF0:USTF0",1759331582846,1.39115786,117180.0,117170.0,0.03484782]
["bitfinex-derivatives","BTCF0:USTF0",1759331583233,3.91115786,117180.0,117170.0,0.01292782]
["bitfinex-derivatives","BTCF0:USTF0",1759331583438,1.39115786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331583739,3.91123786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331583935,3.91111786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331584138,1.39115786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331584535,1.03035786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331584846,3.55035786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331585542,3.91115786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331585945,1.39115786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331586346,3.91091786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331588450,1.39115786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331588653,3.91095786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331590153,1.39115786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331590452,1.03035786,117180.0,117170.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1759331590648,3.48068119,117180.0,117170.0,0.39564782]
["bitfinex-derivatives","BTCF0:USTF0",1759331590952,3.48068119,117180.0,117170.0,0.47222768]
["bitfinex-derivatives","BTCF0:USTF0",1759331591551,3.48060119,117180.0,117170.0,0.47222768]
["bitfinex-derivatives","BTCF0:USTF0",1759331591950,0.12255786,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331592152,1.34075882,117180.0,117170.0,1.41779226]
["bitfinex-derivatives","BTCF0:USTF0",1759331592652,1.34075882,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331592855,1.33052123,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331593152,0.54097882,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331593349,1.32953882,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331593550,0.90009786,117180.0,117170.0,1.41779226]
["bitfinex-derivatives","BTCF0:USTF0",1759331595043,0.90009786,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331595355,1.32953882,117180.0,117170.0,0.88093532]
["bitfinex-derivatives","BTCF0:USTF0",1759331595556,1.32953882,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331596558,0.90009786,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331596858,1.32953882,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331598159,0.90009786,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331598664,0.81481756,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331599252,0.81481756,117180.0,117170.0,1.38705499]
["bitfinex-derivatives","BTCF0:USTF0",1759331599950,0.90009796,117180.0,117170.0,1.38705499]
["bitfinex-derivatives","BTCF0:USTF0",1759331600659,0.02625756,117180.0,117170.0,1.38705499]
["bitfinex-derivatives","BTCF0:USTF0",1759331600961,0.7876,117180.0,117170.0,1.31037628]
["bitfinex-derivatives","BTCF0:USTF0",1759331601261,0.7876,117180.0,117170.0,1.41779226]
["bitfinex-derivatives","BTCF0:USTF0",1759331601560,0.7876,117180.0,117170.0,0.9883513]
["bitfinex-derivatives","BTCF0:USTF0",1759331601760,0.8728803,117180.0,117170.0,1.41779226]
["bitfinex-derivatives","BTCF0:USTF0",1759331602263,0.91464135,117180.0,117170.0,1.41779226]
["bitfinex-derivatives","BTCF0:USTF0",1759331602461,0.04176105,117180.0,117170.0,1.41779226]
["bitfinex-derivatives","BTCF0:USTF0",1759331602663,1.8158315,117200.0,117190.0,0.1201931]
["bitfinex-derivatives","BTCF0:USTF0",1759331602854,3.02243531,117200.0,117190.0,0.91043406]
["bitfinex-derivatives","BTCF0:USTF0",1759331603757,2.59295435,117200.0,117190.0,0.91043406]
["bitfinex-derivatives","BTCF0:USTF0",1759331603965,3.02239531,117200.0,117190.0,0.91043406]
["bitfinex-derivatives","BTCF0:USTF0",1759331604361,1.8157842,117210.0,117200.0,0.0985559]
["bitfinex-derivatives","BTCF0:USTF0",1759331604558,2.56108639,117210.0,117200.0,1.80710353]
["bitfinex-derivatives","BTCF0:USTF0",1759331604765,2.56108639,117210.0,117200.0,1.88377106]
["bitfinex-derivatives","BTCF0:USTF0",1759331604964,2.56108639,117210.0,117200.0,1.89242412]
["bitfinex-derivatives","BTCF0:USTF0",1759331605164,2.51776,117210.0,117200.0,1.89242412]
["bitfinex-derivatives","BTCF0:USTF0",1759331605364,0.0852514,117220.0,117210.0,0.1201986]
["bitfinex-derivatives","BTCF0:USTF0",1759331605667,0.0852514,117220.0,117210.0,0.91043956]
["bitfinex-derivatives","BTCF0:USTF0",1759331605856,0.8723714,117220.0,117210.0,0.91043956]
["bitfinex-derivatives","BTCF0:USTF0",1759331606756,0.8722914,117220.0,117210.0,0.91043956]
["bitfinex-derivatives","BTCF0:USTF0",1759331607362,0.0852514,117220.0,117210.0,0.91043956]
["bitfinex-derivatives","BTCF0:USTF0",1759331607563,0.8721714,117220.0,117210.0,0.91043956]
["bitfinex-derivatives","BTCF0:USTF0",1759331607755,1.8156067,117230.0,117220.0,0.1201914]
["bitfinex-derivatives","BTCF0:USTF0",1759331608051,2.6024067,117230.0,117220.0,0.91043236]
["bitfinex-derivatives","BTCF0:USTF0",1759331608255,0.0852467,117230.0,117220.0,0.91043236]
["bitfinex-derivatives","BTCF0:USTF0",1759331608456,0.8722067,117230.0,117220.0,0.91043236]
["bitfinex-derivatives","BTCF0:USTF0",1759331608657,0.90884226,117230.0,117220.0,1.33987332]
["bitfinex-derivatives","BTCF0:USTF0",1759331609262,0.51467586,117250.0,117240.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759331609466,1.8155549,117250.0,117240.0,0.91041816]
["bitfinex-derivatives","BTCF0:USTF0",1759331609660,2.6023549,117250.0,117240.0,0.91041816]
["bitfinex-derivatives","BTCF0:USTF0",1759331609860,3.03179586,117250.0,117240.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1759331610054,1.34411682,117250.0,117240.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1759331610264,3.43187586,117250.0,117240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759331610464,3.46741547,117250.0,117240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759331610862,0.0852373,117240.0,117230.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1759331611063,0.0852446,117230.0,117220.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1759331611262,1.30148556,117230.0,117220.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1759331611960,1.30148556,117230.0,117220.0,0.480992]
["bitfinex-derivatives","BTCF0:USTF0",1759331612367,0.8720446,117230.0,117220.0,0.480992]
["bitfinex-derivatives","BTCF0:USTF0",1759331612666,1.30148556,117230.0,117220.0,0.480992]
["bitfinex-derivatives","BTCF0:USTF0",1759331613166,3.03132556,117230.0,117220.0,0.480992]
["bitfinex-derivatives","BTCF0:USTF0",1759331613367,3.03132556,117230.0,117220.0,0.91043296]
["bitfinex-derivatives","BTCF0:USTF0",1759331613768,3.03132556,117230.0,117220.0,0.480992]
["bitfinex-derivatives","BTCF0:USTF0",1759331615266,0.0852446,117230.0,117220.0,0.480992]
["bitfinex-derivatives","BTCF0:USTF0",1759331615466,2.6015246,117230.0,117220.0,0.91043296]
["bitfinex-derivatives","BTCF0:USTF0",1759331615770,0.8715646,117230.0,117220.0,0.91043296]
["bitfinex-derivatives","BTCF0:USTF0",1759331616267,1.29077269,117230.0,117220.0,0.47213383]
["bitfinex-derivatives","BTCF0:USTF0",1759331616566,1.29077269,117230.0,117220.0,0.45048383]
["bitfinex-derivatives","BTCF0:USTF0",1759331616764,0.0852524,117220.0,117210.0,0.11133383]
["bitfinex-derivatives","BTCF0:USTF0",1759331616965,0.94413432,117220.0,117210.0,0.08969831]
["bitfinex-derivatives","BTCF0:USTF0",1759331617165,0.94413432,117220.0,117210.0,0.47214831]
["bitfinex-derivatives","BTCF0:USTF0",1759331617465,3.03089336,117220.0,117210.0,0.47214831]
["bitfinex-derivatives","BTCF0:USTF0",1759331618366,3.03073336,117220.0,117210.0,0.55740821]
["bitfinex-derivatives","BTCF0:USTF0",1759331618970,3.03073336,117220.0,117210.0,0.47214831]
["bitfinex-derivatives","BTCF0:USTF0",1759331619669,0.51469336,117220.0,117210.0,0.55740751]
["bitfinex-derivatives","BTCF0:USTF0",1759331619867,3.03049336,117220.0,117210.0,0.98684847]
["bitfinex-derivatives","BTCF0:USTF0",1759331620769,3.03049336,117220.0,117210.0,0.55740751]
["bitfinex-derivatives","BTCF0:USTF0",1759331621967,2.6010524,117220.0,117210.0,0.55740751]
["bitfinex-derivatives","BTCF0:USTF0",1759331622172,3.03017336,117220.0,117210.0,0.91044016]
["bitfinex-derivatives","BTCF0:USTF0",1759331622374,3.03053336,117220.0,117210.0,0.91044016]
["bitfinex-derivatives","BTCF0:USTF0",1759331622779,3.03053336,117220.0,117210.0,0.4809992]
["bitfinex-derivatives","BTCF0:USTF0",1759331622963,3.03053336,117220.0,117210.0,0.91044016]
["bitfinex-derivatives","BTCF0:USTF0",1759331624182,0.51469336,117220.0,117210.0,0.91044016]
["bitfinex-derivatives","BTCF0:USTF0",1759331624474,3.03049336,117220.0,117210.0,0.91044016]
["bitfinex-derivatives","BTCF0:USTF0",1759331624663,0.0852506,117230.0,117220.0,0.120192]
["bitfinex-derivatives","BTCF0:USTF0",1759331624867,0.0852506,117230.0,117220.0,0.91043296]
["bitfinex-derivatives","BTCF0:USTF0",1759331625076,3.03053156,117230.0,117220.0,0.91043296]
["bitfinex-derivatives","BTCF0:USTF0",1759331625577,0.51469156,117230.0,117220.0,0.91043296]
["bitfinex-derivatives","BTCF0:USTF0",1759331625876,1.30061156,117230.0,117220.0,0.91043296]
["bitfinex-derivatives","BTCF0:USTF0",1759331626077,1.30061156,117230.0,117220.0,0.480992]
["bitfinex-derivatives","BTCF0:USTF0",1759331626271,1.30061156,117230.0,117220.0,0.82518096]
["bitfinex-derivatives","BTCF0:USTF0",1759331627874,1.29037787,117230.0,117220.0,0.82518096]
["bitfinex-derivatives","BTCF0:USTF0",1759331628375,1.29037787,117230.0,117220.0,0.91043266]
["bitfinex-derivatives","BTCF0:USTF0",1759331628576,1.29037787,117230.0,117220.0,0.4809917]
["bitfinex-derivatives","BTCF0:USTF0",1759331628777,1.29037787,117230.0,117220.0,0.91043266]
["bitfinex-derivatives","BTCF0:USTF0",1759331629279,0.50445787,117230.0,117220.0,0.91043266]
["bitfinex-derivatives","BTCF0:USTF0",1759331629478,1.29041787,117230.0,117220.0,0.91043266]
["bitfinex-derivatives","BTCF0:USTF0",1759331630278,0.86097691,117230.0,117220.0,0.4809917]
["bitfinex-derivatives","BTCF0:USTF0",1759331634987,0.86097691,117230.0,117220.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1759331635583,0.86097691,117230.0,117220.0,0.480992]
["bitfinex-derivatives","BTCF0:USTF0",1759331636184,0.07501691,117230.0,117220.0,0.55740031]
["bitfinex-derivatives","BTCF0:USTF0",1759331636486,1.8151207,117240.0,117230.0,0.1202147]
["bitfinex-derivatives","BTCF0:USTF0",1759331636788,2.6004807,117240.0,117230.0,0.4810147]
["bitfinex-derivatives","BTCF0:USTF0",1759331637284,0.8706007,117240.0,117230.0,0.4810147]
["bitfinex-derivatives","BTCF0:USTF0",1759331637883,0.86036827,117240.0,117230.0,0.4810147]
["bitfinex-derivatives","BTCF0:USTF0",1759331638575,0.86036827,117240.0,117230.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759331639383,0.86036827,117240.0,117230.0,0.4810189]
["bitfinex-derivatives","BTCF0:USTF0",1759331639585,0.86036827,117240.0,117230.0,0.55742721]
["bitfinex-derivatives","BTCF0:USTF0",1759331640279,0.86036827,117240.0,117230.0,0.47217831]
["bitfinex-derivatives","BTCF0:USTF0",1759331640485,0.86036827,117240.0,117230.0,0.11137831]
["bitfinex-derivatives","BTCF0:USTF0",1759331640684,0.86036827,117240.0,117230.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1759331640986,0.86036827,117240.0,117230.0,0.47217831]
["bitfinex-derivatives","BTCF0:USTF0",1759331641889,0.86036827,117240.0,117230.0,0.55742731]
["bitfinex-derivatives","BTCF0:USTF0",1759331642387,0.07500827,117240.0,117230.0,0.55742731]
["bitfinex-derivatives","BTCF0:USTF0",1759331642789,2.59008827,117240.0,117230.0,0.55742731]
["bitfinex-derivatives","BTCF0:USTF0",1759331646794,2.59008827,117240.0,117230.0,0.47217831]
["bitfinex-derivatives","BTCF0:USTF0",1759331647793,2.57985552,117240.0,117230.0,0.47217831]
["bitfinex-derivatives","BTCF0:USTF0",1759331648095,3.51259627,117240.0,117230.0,0.11137831]
["bitfinex-derivatives","BTCF0:USTF0",1759331648292,3.51259627,117240.0,117230.0,0.08976831]
["bitfinex-derivatives","BTCF0:USTF0",1759331648483,3.51259627,117240.0,117230.0,0.07640831]
["bitfinex-derivatives","BTCF0:USTF0",1759331648992,3.91259627,117240.0,117230.0,0.07640831]
["bitfinex-derivatives","BTCF0:USTF0",1759331649588,3.91259627,117240.0,117230.0,0.13771688]
["bitfinex-derivatives","BTCF0:USTF0",1759331649792,3.91259627,117240.0,117230.0,0.06131023]
["bitfinex-derivatives","BTCF0:USTF0",1759331650593,1.39751627,117240.0,117230.0,0.06131023]
["bitfinex-derivatives","BTCF0:USTF0",1759331651094,0.0852486,117230.0,117220.0,0.11130831]
["bitfinex-derivatives","BTCF0:USTF0",1759331651292,2.6002086,117230.0,117220.0,0.11130831]
["bitfinex-derivatives","BTCF0:USTF0",1759331651494,2.6002086,117230.0,117220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759331651794,3.17214935,117230.0,117220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759331651987,3.17214935,117230.0,117220.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759331652193,3.53294935,117230.0,117220.0,0.08993501]
["bitfinex-derivatives","BTCF0:USTF0",1759331652395,3.53294935,117230.0,117220.0,0.11154501]
["bitfinex-derivatives","BTCF0:USTF0",1759331653398,3.53294935,117230.0,117220.0,0.08993501]
["bitfinex-derivatives","BTCF0:USTF0",1759331653595,3.93294935,117230.0,117220.0,0.07664501]
["bitfinex-derivatives","BTCF0:USTF0",1759331654298,1.41798935,117230.0,117220.0,0.09000501]
["bitfinex-derivatives","BTCF0:USTF0",1759331654602,2.6002086,117230.0,117220.0,0.58843788]
["bitfinex-derivatives","BTCF0:USTF0",1759331654790,2.6002086,117230.0,117220.0,0.66508002]
["bitfinex-derivatives","BTCF0:USTF0",1759331655096,2.6002086,117230.0,117220.0,0.55766404]
["bitfinex-derivatives","BTCF0:USTF0",1759331655486,3.17214935,117230.0,117220.0,0.55766404]
["bitfinex-derivatives","BTCF0:USTF0",1759331655691,3.17218935,117230.0,117220.0,0.55766404]
["bitfinex-derivatives","BTCF0:USTF0",1759331655887,0.0852404,117240.0,117230.0,0.0986043]
["bitfinex-derivatives","BTCF0:USTF0",1759331656089,0.0852404,117240.0,117230.0,0.55765644]
["bitfinex-derivatives","BTCF0:USTF0",1759331656090,2.6002404,117240.0,117230.0,0.55765644]
["bitfinex-derivatives","BTCF0:USTF0",1759331656299,2.6002404,117240.0,117230.0,0.4810143]
["bitfinex-derivatives","BTCF0:USTF0",1759331656596,0.0852404,117240.0,117230.0,0.4810143]
["bitfinex-derivatives","BTCF0:USTF0",1759331656796,2.6002404,117240.0,117230.0,0.4810143]
["bitfinex-derivatives","BTCF0:USTF0",1759331657894,1.80476781,117240.0,117230.0,1.05295505]
["bitfinex-derivatives","BTCF0:USTF0",1759331658100,0.085237,117240.0,117230.0,1.12958724]
["bitfinex-derivatives","BTCF0:USTF0",1759331658294,2.600237,117240.0,117230.0,1.16037103]
["bitfinex-derivatives","BTCF0:USTF0",1759331658500,1.85053401,117250.0,117240.0,0.119957]
["bitfinex-derivatives","BTCF0:USTF0",1759331658703,2.63577401,117250.0,117240.0,1.16011373]
["bitfinex-derivatives","BTCF0:USTF0",1759331658903,0.12077401,117250.0,117240.0,1.16011373]
["bitfinex-derivatives","BTCF0:USTF0",1759331659301,2.63573401,117250.0,117240.0,0.58817298]
["bitfinex-derivatives","BTCF0:USTF0",1759331659799,0.12077401,117250.0,117240.0,0.58817298]
["bitfinex-derivatives","BTCF0:USTF0",1759331659998,2.63573401,117250.0,117240.0,0.58817298]
["bitfinex-derivatives","BTCF0:USTF0",1759331661102,2.63573401,117250.0,117240.0,0.55735072]
["bitfinex-derivatives","BTCF0:USTF0",1759331661396,0.12077401,117250.0,117240.0,0.55735072]
["bitfinex-derivatives","BTCF0:USTF0",1759331661602,2.63569401,117250.0,117240.0,0.55735072]
["bitfinex-derivatives","BTCF0:USTF0",1759331661802,2.63569401,117250.0,117240.0,0.480757]
["bitfinex-derivatives","BTCF0:USTF0",1759331662001,2.63569401,117250.0,117240.0,0.55733939]
["bitfinex-derivatives","BTCF0:USTF0",1759331663402,2.63569401,117250.0,117240.0,0.480757]
["bitfinex-derivatives","BTCF0:USTF0",1759331663602,2.63569401,117250.0,117240.0,0.55732938]
["bitfinex-derivatives","BTCF0:USTF0",1759331663796,2.63561401,117250.0,117240.0,0.58817298]
["bitfinex-derivatives","BTCF0:USTF0",1759331664900,0.12076881,117250.0,117240.0,0.58817298]
["bitfinex-derivatives","BTCF0:USTF0",1759331665106,2.63556881,117250.0,117240.0,0.58817298]
["bitfinex-derivatives","BTCF0:USTF0",1759331665608,0.12076881,117250.0,117240.0,0.58817298]
["bitfinex-derivatives","BTCF0:USTF0",1759331666004,0.90592881,117250.0,117240.0,0.480757]
["bitfinex-derivatives","BTCF0:USTF0",1759331666907,0.90592881,117250.0,117240.0,1.05269775]
["bitfinex-derivatives","BTCF0:USTF0",1759331667608,0.90592881,117250.0,117240.0,1.15981878]
["bitfinex-derivatives","BTCF0:USTF0",1759331667803,0.89569756,117250.0,117240.0,1.15981878]
["bitfinex-derivatives","BTCF0:USTF0",1759331668204,0.89565756,117250.0,117240.0,1.15981878]
["bitfinex-derivatives","BTCF0:USTF0",1759331668903,0.89565746,117250.0,117240.0,1.15981878]
["bitfinex-derivatives","BTCF0:USTF0",1759331669606,0.02530836,117250.0,117240.0,1.15981878]
["bitfinex-derivatives","BTCF0:USTF0",1759331669810,1.8147862,117260.0,117250.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1759331670014,0.0852126,117280.0,117270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759331670306,0.11566687,117280.0,117270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759331670501,2.63030687,117280.0,117270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759331670701,2.63030687,117280.0,117270.0,0.09741789]
["bitfinex-derivatives","BTCF0:USTF0",1759331671905,2.63030687,117280.0,117270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759331672306,3.60224762,117280.0,117270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759331672511,3.60224762,117280.0,117260.0,0.45072202]
["bitfinex-derivatives","BTCF0:USTF0",1759331672512,0.0852141,117270.0,117260.0,0.45072202]
["bitfinex-derivatives","BTCF0:USTF0",1759331672815,0.65715485,117270.0,117260.0,0.45072202]
["bitfinex-derivatives","BTCF0:USTF0",1759331673913,0.65715485,117270.0,117260.0,0.07647202]
["bitfinex-derivatives","BTCF0:USTF0",1759331674610,1.01795485,117270.0,117260.0,0.07647202]
["bitfinex-derivatives","BTCF0:USTF0",1759331675411,1.01795485,117270.0,117260.0,0.08992202]
["bitfinex-derivatives","BTCF0:USTF0",1759331676014,0.65715485,117270.0,117260.0,0.08992202]
["bitfinex-derivatives","BTCF0:USTF0",1759331676217,3.17159485,117270.0,117260.0,0.47354202]
["bitfinex-derivatives","BTCF0:USTF0",1759331676412,0.65715485,117270.0,117260.0,0.47354202]
["bitfinex-derivatives","BTCF0:USTF0",1759331676717,3.17155485,117270.0,117260.0,0.47354202]
["bitfinex-derivatives","BTCF0:USTF0",1759331677113,0.65715485,117270.0,117260.0,0.47354202]
["bitfinex-derivatives","BTCF0:USTF0",1759331677510,0.0852141,117270.0,117260.0,0.47354202]
["bitfinex-derivatives","BTCF0:USTF0",1759331677716,1.8146141,117270.0,117260.0,0.55876282]
["bitfinex-derivatives","BTCF0:USTF0",1759331677911,2.58934385,117270.0,117260.0,0.55876282]
["bitfinex-derivatives","BTCF0:USTF0",1759331678116,2.58934385,117270.0,117260.0,0.47354202]
["bitfinex-derivatives","BTCF0:USTF0",1759331678412,2.58934385,117270.0,117260.0,0.55876272]
["bitfinex-derivatives","BTCF0:USTF0",1759331679117,0.07498385,117270.0,117260.0,0.55876272]
["bitfinex-derivatives","BTCF0:USTF0",1759331679519,2.58930385,117270.0,117260.0,1.13070347]
["bitfinex-derivatives","BTCF0:USTF0",1759331681218,2.58930385,117270.0,117260.0,1.05423145]
["bitfinex-derivatives","BTCF0:USTF0",1759331681419,2.58930385,117270.0,117260.0,1.13054829]
["bitfinex-derivatives","BTCF0:USTF0",1759331682819,2.58930385,117270.0,117260.0,1.16135248]
["bitfinex-derivatives","BTCF0:USTF0",1759331683722,2.58930385,117270.0,117260.0,0.58941173]
["bitfinex-derivatives","BTCF0:USTF0",1759331684019,2.58930385,117270.0,117260.0,0.58941403]
["bitfinex-derivatives","BTCF0:USTF0",1759331685323,0.07498385,117270.0,117260.0,0.58941403]
["bitfinex-derivatives","BTCF0:USTF0",1759331685520,1.84498687,117280.0,117270.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1759331685820,2.62986687,117280.0,117270.0,1.05422645]
["bitfinex-derivatives","BTCF0:USTF0",1759331686021,2.62986687,117280.0,117270.0,1.16134748]
["bitfinex-derivatives","BTCF0:USTF0",1759331686317,2.62986687,117280.0,117270.0,1.05422645]
["bitfinex-derivatives","BTCF0:USTF0",1759331686516,0.11566687,117280.0,117270.0,1.05422645]
["bitfinex-derivatives","BTCF0:USTF0",1759331686722,0.11566687,117280.0,117270.0,1.16134748]
["bitfinex-derivatives","BTCF0:USTF0",1759331686922,2.62978687,117280.0,117270.0,1.23775033]
["bitfinex-derivatives","BTCF0:USTF0",1759331687118,2.62978687,117280.0,117270.0,1.1306293]
["bitfinex-derivatives","BTCF0:USTF0",1759331687819,2.62978687,117280.0,117270.0,0.55868855]
["bitfinex-derivatives","BTCF0:USTF0",1759331688021,2.62978687,117280.0,117270.0,1.1306293]
["bitfinex-derivatives","BTCF0:USTF0",1759331688926,2.61955809,117280.0,117270.0,1.05422645]
["bitfinex-derivatives","BTCF0:USTF0",1759331689124,2.61955809,117280.0,117270.0,1.16134748]
["bitfinex-derivatives","BTCF0:USTF0",1759331690219,2.61955809,117280.0,117270.0,1.017961]
["bitfinex-derivatives","BTCF0:USTF0",1759331691126,3.47666663,117280.0,117270.0,0.07456968]
["bitfinex-derivatives","BTCF0:USTF0",1759331691322,3.04811236,117280.0,117270.0,0.07456968]
["bitfinex-derivatives","BTCF0:USTF0",1759331692018,3.47666663,117280.0,117270.0,0.07456968]
["bitfinex-derivatives","BTCF0:USTF0",1759331692221,3.04811236,117280.0,117270.0,0.07456968]
["bitfinex-derivatives","BTCF0:USTF0",1759331692422,3.47666663,117280.0,117270.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759331692723,0.0852199,117270.0,117260.0,0.50365103]
["bitfinex-derivatives","BTCF0:USTF0",1759331692923,0.51377417,117270.0,117260.0,0.9322053]
["bitfinex-derivatives","BTCF0:USTF0",1759331693325,0.51377417,117270.0,117260.0,1.0174324]
["bitfinex-derivatives","BTCF0:USTF0",1759331693326,0.0852199,117270.0,117260.0,1.0174324]
["bitfinex-derivatives","BTCF0:USTF0",1759331693524,3.02769417,117270.0,117260.0,1.0174324]
["bitfinex-derivatives","BTCF0:USTF0",1759331694026,0.51377417,117270.0,117260.0,1.0174324]
["bitfinex-derivatives","BTCF0:USTF0",1759331694226,0.0852199,117270.0,117260.0,1.0174324]
["bitfinex-derivatives","BTCF0:USTF0",1759331694428,2.5991399,117270.0,117260.0,1.0174324]
["bitfinex-derivatives","BTCF0:USTF0",1759331694630,0.0852199,117270.0,117260.0,1.0174324]
["bitfinex-derivatives","BTCF0:USTF0",1759331694923,0.8699799,117270.0,117260.0,1.44598667]
["bitfinex-derivatives","BTCF0:USTF0",1759331695125,0.8699799,117270.0,117260.0,1.33886564]
["bitfinex-derivatives","BTCF0:USTF0",1759331695325,0.8699799,117270.0,117260.0,1.41530897]
["bitfinex-derivatives","BTCF0:USTF0",1759331695716,2.27338104,117280.0,117270.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759331695920,0.54422104,117280.0,117270.0,0.90170692]
["bitfinex-derivatives","BTCF0:USTF0",1759331696118,3.05810104,117280.0,117270.0,0.90170692]
["bitfinex-derivatives","BTCF0:USTF0",1759331696514,3.05810104,117280.0,117270.0,0.82525427]
["bitfinex-derivatives","BTCF0:USTF0",1759331696919,0.11566677,117280.0,117270.0,0.91047407]
["bitfinex-derivatives","BTCF0:USTF0",1759331697115,2.62954677,117280.0,117270.0,0.91047407]
["bitfinex-derivatives","BTCF0:USTF0",1759331697722,2.62954677,117280.0,117270.0,1.01749401]
["bitfinex-derivatives","BTCF0:USTF0",1759331698928,2.61931816,117280.0,117270.0,1.01749401]
["bitfinex-derivatives","BTCF0:USTF0",1759331701025,2.61927816,117280.0,117270.0,1.01749401]
["bitfinex-derivatives","BTCF0:USTF0",1759331701526,1.83459816,117280.0,117270.0,1.01749401]
["bitfinex-derivatives","BTCF0:USTF0",1759331701726,2.61927816,117280.0,117270.0,1.01749401]
["bitfinex-derivatives","BTCF0:USTF0",1759331702334,0.02022566,117280.0,117270.0,1.01749401]
["bitfinex-derivatives","BTCF0:USTF0",1759331702541,0.78468,117280.0,117270.0,0.98695905]
["bitfinex-derivatives","BTCF0:USTF0",1759331702729,2.24288437,117290.0,117280.0,0.1211125]
["bitfinex-derivatives","BTCF0:USTF0",1759331702929,2.5990101,117290.0,117280.0,1.41550602]
["bitfinex-derivatives","BTCF0:USTF0",1759331703144,2.5990101,117290.0,117280.0,0.4819125]
["bitfinex-derivatives","BTCF0:USTF0",1759331703437,2.62882689,117290.0,117280.0,0.91046677]
["bitfinex-derivatives","BTCF0:USTF0",1759331703934,2.62878689,117290.0,117280.0,0.91046677]
["bitfinex-derivatives","BTCF0:USTF0",1759331704324,0.02981679,117290.0,117280.0,1.33902104]
["bitfinex-derivatives","BTCF0:USTF0",1759331704528,1.8143226,117300.0,117290.0,0.1211051]
["bitfinex-derivatives","BTCF0:USTF0",1759331704529,1.814323,117300.0,117290.0,0.1211051]
["bitfinex-derivatives","BTCF0:USTF0",1759331704728,2.598963,117300.0,117290.0,0.98689702]
["bitfinex-derivatives","BTCF0:USTF0",1759331704941,2.598963,117300.0,117290.0,1.01747931]
["bitfinex-derivatives","BTCF0:USTF0",1759331705234,2.598963,117300.0,117290.0,0.91045937]
["bitfinex-derivatives","BTCF0:USTF0",1759331705736,2.598963,117300.0,117290.0,1.01747931]
["bitfinex-derivatives","BTCF0:USTF0",1759331706140,2.62899929,117300.0,117290.0,0.50371994]
["bitfinex-derivatives","BTCF0:USTF0",1759331706338,3.05755356,117300.0,117290.0,0.50371994]
["bitfinex-derivatives","BTCF0:USTF0",1759331706635,3.05755356,117300.0,117290.0,0.82525427]
["bitfinex-derivatives","BTCF0:USTF0",1759331707436,3.05755356,117300.0,117290.0,0.90163728]
["bitfinex-derivatives","BTCF0:USTF0",1759331707634,3.05743356,117300.0,117290.0,0.82525427]
["bitfinex-derivatives","BTCF0:USTF0",1759331707940,3.05743356,117300.0,117290.0,0.90164324]
["bitfinex-derivatives","BTCF0:USTF0",1759331708538,0.54379356,117300.0,117290.0,0.90164324]
["bitfinex-derivatives","BTCF0:USTF0",1759331708745,3.05739356,117300.0,117290.0,0.90164324]
["bitfinex-derivatives","BTCF0:USTF0",1759331708933,3.04716621,117300.0,117290.0,0.90164324]
["bitfinex-derivatives","BTCF0:USTF0",1759331710537,2.61861194,117300.0,117290.0,0.90164324]
["bitfinex-derivatives","BTCF0:USTF0",1759331710837,3.04716621,117300.0,117290.0,0.98684824]
["bitfinex-derivatives","BTCF0:USTF0",1759331711038,3.04716621,117300.0,117290.0,0.90164324]
["bitfinex-derivatives","BTCF0:USTF0",1759331711447,3.04716621,117300.0,117290.0,0.82525427]
["bitfinex-derivatives","BTCF0:USTF0",1759331711631,3.04716621,117300.0,117290.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759331711838,3.04716621,117300.0,117290.0,0.90161689]
["bitfinex-derivatives","BTCF0:USTF0",1759331712142,3.04716621,117300.0,117290.0,0.47306262]
["bitfinex-derivatives","BTCF0:USTF0",1759331712343,3.04716621,117300.0,117290.0,0.90161689]
["bitfinex-derivatives","BTCF0:USTF0",1759331712535,0.53356621,117300.0,117290.0,0.90161689]
["bitfinex-derivatives","BTCF0:USTF0",1759331712838,2.61849194,117300.0,117290.0,0.98682189]
["bitfinex-derivatives","BTCF0:USTF0",1759331713040,2.61845194,117300.0,117290.0,1.01747921]
["bitfinex-derivatives","BTCF0:USTF0",1759331713241,0.10501194,117300.0,117290.0,1.01747921]
["bitfinex-derivatives","BTCF0:USTF0",1759331713443,2.61845194,117300.0,117290.0,0.82525427]
["bitfinex-derivatives","BTCF0:USTF0",1759331713842,0.10501194,117300.0,117290.0,0.82525427]
["bitfinex-derivatives","BTCF0:USTF0",1759331714242,2.61841194,117300.0,117290.0,1.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1759331714638,0.88949194,117300.0,117290.0,0.91045917]
["bitfinex-derivatives","BTCF0:USTF0",1759331714842,0.10501194,117300.0,117290.0,0.91045917]
["bitfinex-derivatives","BTCF0:USTF0",1759331715143,0.89971389,117300.0,117290.0,1.33901344]
["bitfinex-derivatives","BTCF0:USTF0",1759331715344,0.89971389,117300.0,117290.0,1.44603338]
["bitfinex-derivatives","BTCF0:USTF0",1759331715546,0.89971389,117300.0,117290.0,1.01747911]
["bitfinex-derivatives","BTCF0:USTF0",1759331715844,0.89971389,117300.0,117290.0,0.91045917]
["bitfinex-derivatives","BTCF0:USTF0",1759331716243,0.89967389,117300.0,117290.0,0.91045917]
["bitfinex-derivatives","BTCF0:USTF0",1759331716445,0.11523389,117300.0,117290.0,0.91045917]
["bitfinex-derivatives","BTCF0:USTF0",1759331716645,0.89967389,117300.0,117290.0,0.91045917]
["bitfinex-derivatives","BTCF0:USTF0",1759331716939,0.89967389,117300.0,117290.0,0.9867942]
["bitfinex-derivatives","BTCF0:USTF0",1759331718943,0.8894469,117300.0,117290.0,0.47303503]
["bitfinex-derivatives","BTCF0:USTF0",1759331719246,0.8894469,117300.0,117290.0,0.986794]
["bitfinex-derivatives","BTCF0:USTF0",1759331720048,0.8894469,117300.0,117290.0,0.91045897]
["bitfinex-derivatives","BTCF0:USTF0",1759331721446,0.8894469,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331721645,0.1050069,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331721851,0.8893669,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331722443,0.1050069,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331722747,0.8893669,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331723156,0.1050069,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331723345,0.8893669,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331723545,0.1050069,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331723744,0.8893269,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331724255,0.1050069,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331724457,0.8893269,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331724957,0.1050069,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331725160,0.8893269,117300.0,117290.0,0.58892464]
["bitfinex-derivatives","BTCF0:USTF0",1759331725361,0.8893269,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331725549,0.1050069,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331725749,0.8893269,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331725958,0.1050069,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331726150,0.8893269,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331726356,0.1050069,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331726857,0.8892869,117300.0,117290.0,1.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1759331727246,0.8892869,117300.0,117290.0,0.4819046]
["bitfinex-derivatives","BTCF0:USTF0",1759331727656,0.8892869,117300.0,117290.0,0.91045887]
["bitfinex-derivatives","BTCF0:USTF0",1759331728963,0.87905987,117300.0,117290.0,0.91045887]
["bitfinex-derivatives","BTCF0:USTF0",1759331729661,0.87905987,117300.0,117290.0,1.01747881]
["bitfinex-derivatives","BTCF0:USTF0",1759331730054,1.30761414,117300.0,117290.0,0.91045887]
["bitfinex-derivatives","BTCF0:USTF0",1759331730562,1.30761414,117300.0,117290.0,1.01747881]
["bitfinex-derivatives","BTCF0:USTF0",1759331730766,1.30761414,117300.0,117290.0,1.00874369]
["bitfinex-derivatives","BTCF0:USTF0",1759331730959,1.30761414,117300.0,117290.0,0.82525427]
["bitfinex-derivatives","BTCF0:USTF0",1759331731158,1.30761414,117300.0,117290.0,0.4819046]
["bitfinex-derivatives","BTCF0:USTF0",1759331731354,1.30761414,117300.0,117290.0,0.98692835]
["bitfinex-derivatives","BTCF0:USTF0",1759331731562,0.87905987,117300.0,117290.0,0.98692835]
["bitfinex-derivatives","BTCF0:USTF0",1759331731763,0.87905987,117300.0,117290.0,0.91045887]
["bitfinex-derivatives","BTCF0:USTF0",1759331731965,3.03629414,117300.0,117290.0,0.91045887]
["bitfinex-derivatives","BTCF0:USTF0",1759331732366,0.52333414,117300.0,117290.0,0.91045887]
["bitfinex-derivatives","BTCF0:USTF0",1759331732562,3.03629414,117300.0,117290.0,0.91045887]
["bitfinex-derivatives","BTCF0:USTF0",1759331733763,2.60773987,117300.0,117290.0,0.91045887]
["bitfinex-derivatives","BTCF0:USTF0",1759331733966,3.03629414,117300.0,117290.0,0.91045887]
["bitfinex-derivatives","BTCF0:USTF0",1759331734565,3.86484841,117300.0,117290.0,0.12063994]
["bitfinex-derivatives","BTCF0:USTF0",1759331735068,4.22564841,117300.0,117290.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759331735471,3.86484841,117300.0,117290.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759331736065,3.86484841,117300.0,117290.0,0.12063994]
["bitfinex-derivatives","BTCF0:USTF0",1759331736572,3.86484841,117300.0,117290.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759331736767,1.35188841,117300.0,117290.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759331736966,3.86480841,117300.0,117290.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759331737163,0.0852045,117290.0,117280.0,0.99952699]
["bitfinex-derivatives","BTCF0:USTF0",1759331737368,0.51375877,117290.0,117280.0,0.99952699]
["bitfinex-derivatives","BTCF0:USTF0",1759331737769,3.02667877,117290.0,117280.0,0.99952699]
["bitfinex-derivatives","BTCF0:USTF0",1759331738170,3.02667877,117290.0,117280.0,0.89250705]
["bitfinex-derivatives","BTCF0:USTF0",1759331738466,3.02667877,117290.0,117280.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1759331738671,0.0852117,117280.0,117270.0,0.29554517]
["bitfinex-derivatives","BTCF0:USTF0",1759331738974,1.2928911,117280.0,117270.0,0.1670714]
["bitfinex-derivatives","BTCF0:USTF0",1759331739369,1.2928911,117280.0,117270.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759331740070,0.43578256,117280.0,117270.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759331740273,1.2928911,117280.0,117270.0,0.12074706]
["bitfinex-derivatives","BTCF0:USTF0",1759331741174,3.8058911,117280.0,117270.0,0.14206706]
["bitfinex-derivatives","BTCF0:USTF0",1759331742480,3.8058911,117280.0,117270.0,0.12074706]
["bitfinex-derivatives","BTCF0:USTF0",1759331742678,2.94878256,117280.0,117270.0,0.12074706]
["bitfinex-derivatives","BTCF0:USTF0",1759331742878,3.8058911,117280.0,117270.0,0.12074706]
["bitfinex-derivatives","BTCF0:USTF0",1759331743780,2.94890256,117280.0,117270.0,0.12074706]
["bitfinex-derivatives","BTCF0:USTF0",1759331743980,3.4452111,117280.0,117270.0,0.14206706]
["bitfinex-derivatives","BTCF0:USTF0",1759331744182,3.8060111,117280.0,117270.0,0.14206706]
["bitfinex-derivatives","BTCF0:USTF0",1759331744677,3.80710846,117280.0,117270.0,0.14206706]
["bitfinex-derivatives","BTCF0:USTF0",1759331744980,3.80710846,117280.0,117270.0,0.10712706]
["bitfinex-derivatives","BTCF0:USTF0",1759331746580,3.80710846,117280.0,117270.0,0.12067706]
["bitfinex-derivatives","BTCF0:USTF0",1759331748781,3.80710846,117280.0,117270.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759331751776,3.80722846,117280.0,117270.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759331752483,3.80722846,117280.0,117270.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759331752484,3.52169735,117280.0,117270.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759331752870,3.52169735,117280.0,117270.0,0.09000195]
["bitfinex-derivatives","BTCF0:USTF0",1759331753075,3.92169735,117280.0,117270.0,0.09000195]
["bitfinex-derivatives","BTCF0:USTF0",1759331753282,3.92169735,117280.0,117270.0,0.07645195]
["bitfinex-derivatives","BTCF0:USTF0",1759331753778,0.0852187,117270.0,117260.0,0.14337706]
["bitfinex-derivatives","BTCF0:USTF0",1759331754083,3.17007613,117270.0,117260.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759331754281,3.17007613,117270.0,117260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759331754473,3.93087613,117270.0,117260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759331754675,3.93197349,117270.0,117260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759331755280,1.41869349,117270.0,117260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759331755478,3.93193349,117270.0,117260.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759331755785,3.57117349,117270.0,117260.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759331756385,2.99959606,117270.0,117260.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759331756680,3.57117349,117270.0,117260.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759331756881,3.57117349,117270.0,117260.0,0.14329562]
["bitfinex-derivatives","BTCF0:USTF0",1759331757084,3.57117349,117270.0,117260.0,0.21975678]
["bitfinex-derivatives","BTCF0:USTF0",1759331757277,3.57117349,117270.0,117260.0,0.11271116]
["bitfinex-derivatives","BTCF0:USTF0",1759331758080,1.05789349,117270.0,117260.0,0.11271116]
["bitfinex-derivatives","BTCF0:USTF0",1759331758282,3.57117349,117270.0,117260.0,0.11271116]
["bitfinex-derivatives","BTCF0:USTF0",1759331758681,1.05789349,117270.0,117260.0,0.11271116]
["bitfinex-derivatives","BTCF0:USTF0",1759331758885,3.57117349,117270.0,117260.0,0.11271116]
["bitfinex-derivatives","BTCF0:USTF0",1759331759078,1.05789349,117270.0,117260.0,0.11271116]
["bitfinex-derivatives","BTCF0:USTF0",1759331759279,2.99963606,117270.0,117260.0,0.11271116]
["bitfinex-derivatives","BTCF0:USTF0",1759331759674,3.57121349,117270.0,117260.0,0.11271116]
["bitfinex-derivatives","BTCF0:USTF0",1759331760189,1.05789349,117270.0,117260.0,0.11271116]
["bitfinex-derivatives","BTCF0:USTF0",1759331760379,3.57121349,117270.0,117260.0,0.11271116]
["bitfinex-derivatives","BTCF0:USTF0",1759331760774,3.57121349,117270.0,117260.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759331761285,3.57121349,117270.0,117260.0,0.14329562]
["bitfinex-derivatives","BTCF0:USTF0",1759331761689,3.93201349,117270.0,117260.0,0.14329562]
["bitfinex-derivatives","BTCF0:USTF0",1759331761887,3.36043606,117270.0,117260.0,0.14329562]
["bitfinex-derivatives","BTCF0:USTF0",1759331762183,3.57121349,117270.0,117260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759331762380,3.93201349,117270.0,117260.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759331762780,1.41869349,117270.0,117260.0,0.14334342]
["bitfinex-derivatives","BTCF0:USTF0",1759331762988,3.57117349,117270.0,117260.0,0.14334342]
["bitfinex-derivatives","BTCF0:USTF0",1759331763178,3.57117349,117270.0,117260.0,0.12054342]
["bitfinex-derivatives","BTCF0:USTF0",1759331763384,1.41869349,117270.0,117260.0,0.10709342]
["bitfinex-derivatives","BTCF0:USTF0",1759331763686,1.41869349,117270.0,117260.0,0.14307342]
["bitfinex-derivatives","BTCF0:USTF0",1759331763687,3.57117349,117270.0,117260.0,0.14307342]
["bitfinex-derivatives","BTCF0:USTF0",1759331764087,1.05789349,117270.0,117260.0,0.14307342]
["bitfinex-derivatives","BTCF0:USTF0",1759331764283,0.08631606,117270.0,117260.0,0.14307342]
["bitfinex-derivatives","BTCF0:USTF0",1759331764483,2.59963606,117270.0,117260.0,0.14307342]
["bitfinex-derivatives","BTCF0:USTF0",1759331765085,3.17121349,117270.0,117260.0,0.14307342]
["bitfinex-derivatives","BTCF0:USTF0",1759331765486,3.17117349,117270.0,117260.0,0.1212059]
["bitfinex-derivatives","BTCF0:USTF0",1759331765788,3.17121349,117270.0,117260.0,0.14314709]
["bitfinex-derivatives","BTCF0:USTF0",1759331765976,0.65789349,117270.0,117260.0,0.14314709]
["bitfinex-derivatives","BTCF0:USTF0",1759331766178,3.17117349,117270.0,117260.0,0.14314709]
["bitfinex-derivatives","BTCF0:USTF0",1759331766387,3.17117349,117270.0,117260.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759331768388,3.17117349,117270.0,117260.0,0.1894314]
["bitfinex-derivatives","BTCF0:USTF0",1759331771387,0.65789349,117270.0,117260.0,0.1894314]
["bitfinex-derivatives","BTCF0:USTF0",1759331771590,3.17121349,117270.0,117260.0,0.1894314]
["bitfinex-derivatives","BTCF0:USTF0",1759331772190,3.17121349,117270.0,117260.0,0.29671805]
["bitfinex-derivatives","BTCF0:USTF0",1759331772387,3.17121349,117270.0,117260.0,0.14326665]
["bitfinex-derivatives","BTCF0:USTF0",1759331772588,3.17117349,117270.0,117260.0,0.14326665]
["bitfinex-derivatives","BTCF0:USTF0",1759331773387,3.17117349,117270.0,117260.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759331774189,0.65789349,117270.0,117260.0,0.1212059]
["bitfinex-derivatives","BTCF0:USTF0",1759331774392,2.59955606,117270.0,117260.0,0.1212059]
["bitfinex-derivatives","BTCF0:USTF0",1759331774592,3.17113349,117270.0,117260.0,0.1212059]
["bitfinex-derivatives","BTCF0:USTF0",1759331774782,3.17113349,117270.0,117260.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759331775092,3.16090289,117270.0,117260.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759331775393,3.16090289,117270.0,117260.0,0.11252992]
["bitfinex-derivatives","BTCF0:USTF0",1759331776396,3.16090289,117270.0,117260.0,0.11251963]
["bitfinex-derivatives","BTCF0:USTF0",1759331776797,3.16090289,117270.0,117260.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759331777398,3.16090289,117270.0,117260.0,0.1212062]
["bitfinex-derivatives","BTCF0:USTF0",1759331777899,3.16090289,117270.0,117260.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759331779489,2.58932546,117270.0,117260.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759331779690,3.16090289,117270.0,117260.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759331780601,2.58932546,117270.0,117260.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759331780802,3.52170289,117270.0,117260.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759331781900,3.52170289,117270.0,117260.0,0.11251963]
["bitfinex-derivatives","BTCF0:USTF0",1759331782099,2.95012546,117270.0,117260.0,0.11251963]
["bitfinex-derivatives","BTCF0:USTF0",1759331782298,3.52170289,117270.0,117260.0,0.11251963]
["bitfinex-derivatives","BTCF0:USTF0",1759331784404,1.00846289,117270.0,117260.0,0.11251963]
["bitfinex-derivatives","BTCF0:USTF0",1759331784604,3.52166289,117270.0,117260.0,0.11251963]
["bitfinex-derivatives","BTCF0:USTF0",1759331784902,0.64766289,117270.0,117260.0,0.11251963]
["bitfinex-derivatives","BTCF0:USTF0",1759331785097,3.16086289,117270.0,117260.0,0.11251963]
["bitfinex-derivatives","BTCF0:USTF0",1759331785899,3.16086289,117270.0,117260.0,0.07653963]
["bitfinex-derivatives","BTCF0:USTF0",1759331787106,3.52166289,117270.0,117260.0,0.07653963]
["bitfinex-derivatives","BTCF0:USTF0",1759331788203,3.51143196,117270.0,117260.0,0.07653963]
["bitfinex-derivatives","BTCF0:USTF0",1759331788510,0.0852258,117260.0,117250.0,0.17539656]
["bitfinex-derivatives","BTCF0:USTF0",1759331788701,0.65680323,117260.0,117250.0,0.17539656]
["bitfinex-derivatives","BTCF0:USTF0",1759331788902,0.65790059,117260.0,117250.0,0.17539656]
["bitfinex-derivatives","BTCF0:USTF0",1759331789710,0.65790059,117260.0,117250.0,0.09016396]
["bitfinex-derivatives","BTCF0:USTF0",1759331790007,0.65790059,117260.0,117250.0,0.11287396]
["bitfinex-derivatives","BTCF0:USTF0",1759331790508,3.17102059,117260.0,117250.0,0.11287396]
["bitfinex-derivatives","BTCF0:USTF0",1759331791009,3.17102059,117260.0,117250.0,0.07661396]
["bitfinex-derivatives","BTCF0:USTF0",1759331791601,0.65790059,117260.0,117250.0,0.07661396]
["bitfinex-derivatives","BTCF0:USTF0",1759331791803,3.17106059,117260.0,117250.0,0.07661396]
["bitfinex-derivatives","BTCF0:USTF0",1759331792009,0.65790059,117260.0,117250.0,0.07661396]
["bitfinex-derivatives","BTCF0:USTF0",1759331792203,1.44174059,117260.0,117250.0,0.07661396]
["bitfinex-derivatives","BTCF0:USTF0",1759331792411,3.17106059,117260.0,117250.0,0.07661396]
["bitfinex-derivatives","BTCF0:USTF0",1759331793610,2.59948316,117260.0,117250.0,0.11256396]
["bitfinex-derivatives","BTCF0:USTF0",1759331793807,3.17106059,117260.0,117250.0,0.11256396]
["bitfinex-derivatives","BTCF0:USTF0",1759331794204,3.17106059,117260.0,117250.0,0.07661396]
["bitfinex-derivatives","BTCF0:USTF0",1759331794506,3.53182059,117260.0,117250.0,0.07661396]
["bitfinex-derivatives","BTCF0:USTF0",1759331794713,3.93182059,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331795311,1.41870059,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331795512,3.93186059,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331796211,1.41870059,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331796407,0.84712316,117260.0,117250.0,0.11254777]
["bitfinex-derivatives","BTCF0:USTF0",1759331796708,2.96028316,117260.0,117250.0,0.11254777]
["bitfinex-derivatives","BTCF0:USTF0",1759331797410,3.53186059,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331797615,3.93186059,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331798212,3.93194059,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331799416,3.53194059,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331799818,1.01870059,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331800018,3.53194059,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331801318,1.01870059,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331801618,3.53198059,117260.0,117250.0,0.11254777]
["bitfinex-derivatives","BTCF0:USTF0",1759331802517,3.53202059,117260.0,117250.0,0.11254777]
["bitfinex-derivatives","BTCF0:USTF0",1759331802718,3.53198059,117260.0,117250.0,0.10976364]
["bitfinex-derivatives","BTCF0:USTF0",1759331802920,3.54909776,117260.0,117250.0,0.10976364]
["bitfinex-derivatives","BTCF0:USTF0",1759331803319,1.02558549,117260.0,117250.0,0.10976364]
["bitfinex-derivatives","BTCF0:USTF0",1759331803618,3.53886549,117260.0,117250.0,0.10976364]
["bitfinex-derivatives","BTCF0:USTF0",1759331804516,3.52174832,117260.0,117250.0,0.08983777]
["bitfinex-derivatives","BTCF0:USTF0",1759331804716,3.53931693,117260.0,117250.0,0.10985257]
["bitfinex-derivatives","BTCF0:USTF0",1759331805121,1.02603693,117260.0,117250.0,0.10985257]
["bitfinex-derivatives","BTCF0:USTF0",1759331805418,3.53935693,117260.0,117250.0,0.10985257]
["bitfinex-derivatives","BTCF0:USTF0",1759331805616,1.02587304,117260.0,117250.0,0.09606985]
["bitfinex-derivatives","BTCF0:USTF0",1759331805816,3.53919304,117260.0,117250.0,0.09606985]
["bitfinex-derivatives","BTCF0:USTF0",1759331807420,3.52178832,117260.0,117250.0,0.07659777]
["bitfinex-derivatives","BTCF0:USTF0",1759331807622,3.52178832,117260.0,117250.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331807817,3.53897407,117260.0,117250.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331808617,3.53916506,117260.0,117250.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331809021,3.52178832,117260.0,117250.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331809522,3.53916506,117260.0,117250.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759331810023,0.0852401,117240.0,117230.0,0.19699009]
["bitfinex-derivatives","BTCF0:USTF0",1759331810220,1.81873578,117240.0,117230.0,0.12709026]
["bitfinex-derivatives","BTCF0:USTF0",1759331810624,1.80145753,117240.0,117230.0,0.12709026]
["bitfinex-derivatives","BTCF0:USTF0",1759331810822,1.80255489,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331811122,1.01880572,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331811322,3.53216572,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331811620,1.03608593,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331811810,3.54944593,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331812015,3.56066512,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331812214,3.84708917,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331812415,3.84708917,117240.0,117230.0,0.09631012]
["bitfinex-derivatives","BTCF0:USTF0",1759331812614,3.82980896,117240.0,117230.0,0.09631012]
["bitfinex-derivatives","BTCF0:USTF0",1759331813223,3.89781318,117240.0,117230.0,0.09631012]
["bitfinex-derivatives","BTCF0:USTF0",1759331813725,3.91530598,117240.0,117230.0,0.09631012]
["bitfinex-derivatives","BTCF0:USTF0",1759331814226,3.89781318,117240.0,117230.0,0.09631012]
["bitfinex-derivatives","BTCF0:USTF0",1759331814518,1.40181193,117240.0,117230.0,0.09631012]
["bitfinex-derivatives","BTCF0:USTF0",1759331814712,3.91525193,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331814912,3.89789318,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331815622,3.91537958,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331815822,3.91541958,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331816023,3.89793318,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331816623,3.91547493,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331817125,3.89797318,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331817619,3.91519729,117240.0,117230.0,0.01980361]
["bitfinex-derivatives","BTCF0:USTF0",1759331818122,0.0852469,117230.0,117220.0,0.07650651]
["bitfinex-derivatives","BTCF0:USTF0",1759331818322,1.32107423,117230.0,117220.0,0.09608481]
["bitfinex-derivatives","BTCF0:USTF0",1759331818522,1.32107423,117230.0,117220.0,0.0195783]
["bitfinex-derivatives","BTCF0:USTF0",1759331818826,1.32107043,117230.0,117220.0,0.09608481]
["bitfinex-derivatives","BTCF0:USTF0",1759331819022,0.89316705,117230.0,117220.0,0.09608481]
["bitfinex-derivatives","BTCF0:USTF0",1759331819422,3.40716573,117230.0,117220.0,0.09608481]
["bitfinex-derivatives","BTCF0:USTF0",1759331819619,3.40720573,117230.0,117220.0,0.09608481]
["bitfinex-derivatives","BTCF0:USTF0",1759331819826,0.89360573,117230.0,117220.0,0.09608481]
["bitfinex-derivatives","BTCF0:USTF0",1759331820022,3.40720573,117230.0,117220.0,0.09608481]
["bitfinex-derivatives","BTCF0:USTF0",1759331820223,2.59994426,117230.0,117220.0,0.12999481]
["bitfinex-derivatives","BTCF0:USTF0",1759331820620,3.04640751,117230.0,117220.0,0.12999481]
["bitfinex-derivatives","BTCF0:USTF0",1759331820919,0.53280751,117230.0,117220.0,0.12999481]
["bitfinex-derivatives","BTCF0:USTF0",1759331821236,1.83353893,117230.0,117220.0,1.83405159]
["bitfinex-derivatives","BTCF0:USTF0",1759331821430,0.10381893,117230.0,117220.0,1.83405159]
["bitfinex-derivatives","BTCF0:USTF0",1759331821629,2.60722481,117230.0,117220.0,1.83405159]
["bitfinex-derivatives","BTCF0:USTF0",1759331822520,2.58975014,117230.0,117220.0,1.83405159]
["bitfinex-derivatives","BTCF0:USTF0",1759331823326,2.58975014,117230.0,117220.0,1.04425085]
["bitfinex-derivatives","BTCF0:USTF0",1759331823717,2.60729936,117230.0,117220.0,1.04425085]
["bitfinex-derivatives","BTCF0:USTF0",1759331824124,2.60729936,117230.0,117220.0,1.40505085]
["bitfinex-derivatives","BTCF0:USTF0",1759331824626,2.6067936,117230.0,117220.0,1.83405159]
["bitfinex-derivatives","BTCF0:USTF0",1759331824825,2.58975014,117230.0,117220.0,1.81447329]
["bitfinex-derivatives","BTCF0:USTF0",1759331825128,2.60681012,117230.0,117220.0,1.8346156]
["bitfinex-derivatives","BTCF0:USTF0",1759331825733,3.03581086,117230.0,117220.0,1.40561486]
["bitfinex-derivatives","BTCF0:USTF0",1759331825923,3.03581086,117230.0,117220.0,0.53055882]
["bitfinex-derivatives","BTCF0:USTF0",1759331826125,3.01875088,117230.0,117220.0,0.95955956]
["bitfinex-derivatives","BTCF0:USTF0",1759331826732,3.03607211,117230.0,117220.0,0.13055882]
["bitfinex-derivatives","BTCF0:USTF0",1759331828328,3.01875088,117230.0,117220.0,0.19567181]
["bitfinex-derivatives","BTCF0:USTF0",1759331828630,3.03634404,117230.0,117220.0,0.13011672]
["bitfinex-derivatives","BTCF0:USTF0",1759331828827,3.03634404,117230.0,117220.0,0.21537202]
["bitfinex-derivatives","BTCF0:USTF0",1759331829230,3.03607087,117230.0,117220.0,0.21537202]
["bitfinex-derivatives","BTCF0:USTF0",1759331829630,3.01875088,117230.0,117220.0,0.21537202]
["bitfinex-derivatives","BTCF0:USTF0",1759331830634,3.03607087,117230.0,117220.0,0.21537202]
["bitfinex-derivatives","BTCF0:USTF0",1759331831532,3.02583698,117230.0,117220.0,0.21537202]
["bitfinex-derivatives","BTCF0:USTF0",1759331832131,3.00851699,117230.0,117220.0,0.21537202]
["bitfinex-derivatives","BTCF0:USTF0",1759331832733,3.02593891,117230.0,117220.0,0.21537202]
["bitfinex-derivatives","BTCF0:USTF0",1759331833134,3.00851699,117230.0,117220.0,0.21537202]
["bitfinex-derivatives","BTCF0:USTF0",1759331834334,3.02573308,117230.0,117220.0,0.21537202]
["bitfinex-derivatives","BTCF0:USTF0",1759331834535,3.00851699,117230.0,117220.0,0.13011672]
["bitfinex-derivatives","BTCF0:USTF0",1759331834736,3.02560007,117230.0,117220.0,0.13011672]
["bitfinex-derivatives","BTCF0:USTF0",1759331835432,3.00851699,117230.0,117220.0,0.13011672]
["bitfinex-derivatives","BTCF0:USTF0",1759331835629,3.02576567,117230.0,117220.0,0.13011672]
["bitfinex-derivatives","BTCF0:USTF0",1759331835834,3.02576567,117230.0,117220.0,0.21537372]
["bitfinex-derivatives","BTCF0:USTF0",1759331836031,0.51212567,117230.0,117220.0,0.64437446]
["bitfinex-derivatives","BTCF0:USTF0",1759331836242,3.02576567,117230.0,117220.0,1.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1759331836430,3.00851699,117230.0,117220.0,1.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1759331836630,0.49487699,117230.0,117220.0,1.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1759331836831,3.00851699,117230.0,117220.0,1.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1759331837027,0.06587625,117230.0,117220.0,1.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1759331837633,2.57951625,117230.0,117220.0,1.4341752]
["bitfinex-derivatives","BTCF0:USTF0",1759331837937,2.57951625,117230.0,117220.0,1.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1759331838136,0.00109736,117230.0,117220.0,1.4341752]
["bitfinex-derivatives","BTCF0:USTF0",1759331838326,0.00109736,117230.0,117220.0,1.91948123]
["bitfinex-derivatives","BTCF0:USTF0",1759331838532,0.78497736,117230.0,117220.0,1.84297472]
["bitfinex-derivatives","BTCF0:USTF0",1759331838837,0.78497736,117230.0,117220.0,1.95026137]
["bitfinex-derivatives","BTCF0:USTF0",1759331839232,0.78497736,117230.0,117220.0,1.84297472]
["bitfinex-derivatives","BTCF0:USTF0",1759331839427,0.00109736,117230.0,117220.0,1.84297472]
["bitfinex-derivatives","BTCF0:USTF0",1759331839629,0.78497736,117230.0,117220.0,1.95026137]
["bitfinex-derivatives","BTCF0:USTF0",1759331841530,0.85999423,117230.0,117220.0,1.09225989]
["bitfinex-derivatives","BTCF0:USTF0",1759331841729,0.52555746,117240.0,117230.0,0.0852497]
["bitfinex-derivatives","BTCF0:USTF0",1759331841932,1.30939746,117240.0,117230.0,0.57713484]
["bitfinex-derivatives","BTCF0:USTF0",1759331842136,0.88039672,117240.0,117230.0,1.00613558]
["bitfinex-derivatives","BTCF0:USTF0",1759331842337,1.30939746,117240.0,117230.0,1.00613558]
["bitfinex-derivatives","BTCF0:USTF0",1759331842739,1.30939746,117240.0,117230.0,0.57713484]
["bitfinex-derivatives","BTCF0:USTF0",1759331842941,1.30939746,117240.0,117230.0,0.13108514]
["bitfinex-derivatives","BTCF0:USTF0",1759331843344,1.30939746,117240.0,117230.0,0.21633494]
["bitfinex-derivatives","BTCF0:USTF0",1759331844356,1.30939746,117240.0,117230.0,0.64533568]
["bitfinex-derivatives","BTCF0:USTF0",1759331845451,1.30939746,117240.0,117230.0,0.62558865]
["bitfinex-derivatives","BTCF0:USTF0",1759331845749,1.30939746,117240.0,117230.0,0.64537138]
["bitfinex-derivatives","BTCF0:USTF0",1759331845951,0.52555746,117240.0,117230.0,1.00617138]
["bitfinex-derivatives","BTCF0:USTF0",1759331846152,3.03987746,117240.0,117230.0,0.92965327]
["bitfinex-derivatives","BTCF0:USTF0",1759331846549,3.03987746,117240.0,117230.0,0.84440347]
["bitfinex-derivatives","BTCF0:USTF0",1759331846847,3.03987746,117240.0,117230.0,0.56885327]
["bitfinex-derivatives","BTCF0:USTF0",1759331847249,3.03975746,117240.0,117230.0,0.56885327]
["bitfinex-derivatives","BTCF0:USTF0",1759331847851,3.03963746,117240.0,117230.0,0.56885327]
["bitfinex-derivatives","BTCF0:USTF0",1759331849452,3.03963746,117240.0,117230.0,0.64540625]
["bitfinex-derivatives","BTCF0:USTF0",1759331849654,3.03963746,117240.0,117230.0,0.67613992]
["bitfinex-derivatives","BTCF0:USTF0",1759331849854,3.03963746,117240.0,117230.0,0.65635719]
["bitfinex-derivatives","BTCF0:USTF0",1759331850056,3.03963746,117240.0,117230.0,0.67596125]
["bitfinex-derivatives","BTCF0:USTF0",1759331850352,3.03963746,117240.0,117230.0,0.24696051]
["bitfinex-derivatives","BTCF0:USTF0",1759331850553,3.03963746,117240.0,117230.0,0.67596125]
["bitfinex-derivatives","BTCF0:USTF0",1759331850957,3.03963746,117240.0,117230.0,0.5686746]
["bitfinex-derivatives","BTCF0:USTF0",1759331851657,3.02940453,117240.0,117230.0,0.5686746]
["bitfinex-derivatives","BTCF0:USTF0",1759331851857,0.51532453,117240.0,117230.0,0.5686746]
["bitfinex-derivatives","BTCF0:USTF0",1759331852052,0.87052379,117240.0,117230.0,1.03676125]
["bitfinex-derivatives","BTCF0:USTF0",1759331852252,0.08632379,117240.0,117230.0,1.03676125]
["bitfinex-derivatives","BTCF0:USTF0",1759331852557,0.87048379,117240.0,117230.0,1.03676125]
["bitfinex-derivatives","BTCF0:USTF0",1759331853356,0.87072379,117240.0,117230.0,1.03676125]
["bitfinex-derivatives","BTCF0:USTF0",1759331854560,0.87072379,117240.0,117230.0,0.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1759331856262,0.87072379,117240.0,117230.0,1.03676125]
["bitfinex-derivatives","BTCF0:USTF0",1759331857462,0.87028379,117240.0,117230.0,1.03676125]
["bitfinex-derivatives","BTCF0:USTF0",1759331857855,0.87028379,117240.0,117230.0,0.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1759331858456,0.87028379,117240.0,117230.0,1.0059559]
["bitfinex-derivatives","BTCF0:USTF0",1759331860260,0.87028379,117240.0,117230.0,0.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1759331861664,0.86005148,117240.0,117230.0,0.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1759331862059,0.07609148,117240.0,117230.0,0.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1759331862264,0.85989148,117240.0,117230.0,0.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1759331862564,0.87021009,117240.0,117230.0,0.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1759331862961,0.87021009,117240.0,117230.0,1.03676125]
["bitfinex-derivatives","BTCF0:USTF0",1759331863764,0.87021009,117240.0,117230.0,0.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1759331864764,0.79411861,117240.0,117230.0,0.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1759331865464,0.87936111,117240.0,117230.0,0.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1759331866364,0.79411861,117240.0,117230.0,0.9294746]
["bitfinex-derivatives","BTCF0:USTF0",1759331866565,0.0852403,117250.0,117240.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759331866764,2.5986403,117250.0,117240.0,1.33886398]
["bitfinex-derivatives","BTCF0:USTF0",1759331866962,2.5986403,117250.0,117240.0,1.41535074]
["bitfinex-derivatives","BTCF0:USTF0",1759331867360,1.80459353,117260.0,117250.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759331867560,2.58839353,117260.0,117250.0,0.56181179]
["bitfinex-derivatives","BTCF0:USTF0",1759331868459,2.5991106,117260.0,117250.0,0.56181179]
["bitfinex-derivatives","BTCF0:USTF0",1759331870669,3.02811134,117260.0,117250.0,0.56181179]
["bitfinex-derivatives","BTCF0:USTF0",1759331871065,3.02811134,117260.0,117250.0,0.5422275]
["bitfinex-derivatives","BTCF0:USTF0",1759331871575,3.01787958,117260.0,117250.0,0.5422275]
["bitfinex-derivatives","BTCF0:USTF0",1759331871869,3.01787958,117260.0,117250.0,0.56222082]
["bitfinex-derivatives","BTCF0:USTF0",1759331874276,2.58887884,117260.0,117250.0,0.13322008]
["bitfinex-derivatives","BTCF0:USTF0",1759331874675,2.58887884,117260.0,117250.0,0.13286004]
["bitfinex-derivatives","BTCF0:USTF0",1759331875370,2.58887884,117260.0,117250.0,0.132861]
["bitfinex-derivatives","BTCF0:USTF0",1759331877074,0.07547884,117260.0,117250.0,0.78977335]
["bitfinex-derivatives","BTCF0:USTF0",1759331877274,2.58871884,117260.0,117250.0,1.15057335]
["bitfinex-derivatives","BTCF0:USTF0",1759331878069,2.58871884,117260.0,117250.0,1.07408659]
["bitfinex-derivatives","BTCF0:USTF0",1759331878269,2.58871884,117260.0,117250.0,0.98885139]
["bitfinex-derivatives","BTCF0:USTF0",1759331878977,2.58871884,117260.0,117250.0,0.9890738]
["bitfinex-derivatives","BTCF0:USTF0",1759331879475,2.58871884,117260.0,117250.0,0.05659665]
["bitfinex-derivatives","BTCF0:USTF0",1759331879868,2.58871884,117260.0,117250.0,0.13315217]
["bitfinex-derivatives","BTCF0:USTF0",1759331880769,2.58871884,117260.0,117250.0,0.57918727]
["bitfinex-derivatives","BTCF0:USTF0",1759331880974,2.58871884,117260.0,117250.0,0.50263175]
["bitfinex-derivatives","BTCF0:USTF0",1759331881178,2.58871884,117260.0,117250.0,1.0743089]
["bitfinex-derivatives","BTCF0:USTF0",1759331881379,2.58863884,117260.0,117250.0,1.0743089]
["bitfinex-derivatives","BTCF0:USTF0",1759331881676,0.06524754,117260.0,117250.0,1.15086249]
["bitfinex-derivatives","BTCF0:USTF0",1759331881867,0.0852259,117270.0,117260.0,0.1219679]
["bitfinex-derivatives","BTCF0:USTF0",1759331882072,2.5983459,117270.0,117260.0,1.13099514]
["bitfinex-derivatives","BTCF0:USTF0",1759331882267,2.60904171,117270.0,117260.0,1.05444505]
["bitfinex-derivatives","BTCF0:USTF0",1759331882473,1.8146973,117280.0,117270.0,0.1219606]
["bitfinex-derivatives","BTCF0:USTF0",1759331882775,1.8146909,117290.0,117280.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759331882980,2.5983309,117290.0,117280.0,0.98891446]
["bitfinex-derivatives","BTCF0:USTF0",1759331883479,2.5983309,117290.0,117280.0,0.41723731]
["bitfinex-derivatives","BTCF0:USTF0",1759331883778,2.5983309,117290.0,117280.0,1.07412786]
["bitfinex-derivatives","BTCF0:USTF0",1759331884076,2.5983309,117290.0,117280.0,0.98891446]
["bitfinex-derivatives","BTCF0:USTF0",1759331884989,2.60859309,117290.0,117280.0,0.98891446]
["bitfinex-derivatives","BTCF0:USTF0",1759331886069,2.60859309,117290.0,117280.0,0.96921715]
["bitfinex-derivatives","BTCF0:USTF0",1759331886377,2.60843309,117290.0,117280.0,0.41754785]
["bitfinex-derivatives","BTCF0:USTF0",1759331886578,2.60843309,117290.0,117280.0,0.989225]
["bitfinex-derivatives","BTCF0:USTF0",1759331887279,0.01026219,117290.0,117280.0,1.0744383]
["bitfinex-derivatives","BTCF0:USTF0",1759331887469,0.78356,117290.0,117280.0,1.0744383]
["bitfinex-derivatives","BTCF0:USTF0",1759331887676,0.79381063,117290.0,117280.0,1.0744383]
["bitfinex-derivatives","BTCF0:USTF0",1759331888187,0.01025063,117290.0,117280.0,1.0744383]
["bitfinex-derivatives","BTCF0:USTF0",1759331888486,0.78356,117290.0,117280.0,1.4744383]
["bitfinex-derivatives","BTCF0:USTF0",1759331888782,0.78356,117290.0,117280.0,1.55970069]
["bitfinex-derivatives","BTCF0:USTF0",1759331889983,0.868766,117290.0,117280.0,1.55970069]
["bitfinex-derivatives","BTCF0:USTF0",1759331890887,0.87950545,117290.0,117280.0,1.55970069]
["bitfinex-derivatives","BTCF0:USTF0",1759331891480,0.87950545,117290.0,117280.0,1.62766126]
["bitfinex-derivatives","BTCF0:USTF0",1759331891674,0.79429945,117290.0,117280.0,1.62766126]
["bitfinex-derivatives","BTCF0:USTF0",1759331892982,0.78356,117290.0,117280.0,1.62766126]
["bitfinex-derivatives","BTCF0:USTF0",1759331894384,1.8142766,117310.0,117300.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759331894585,0.0851966,117310.0,117300.0,0.41713122]
["bitfinex-derivatives","BTCF0:USTF0",1759331894787,2.5977166,117310.0,117300.0,0.41713122]
["bitfinex-derivatives","BTCF0:USTF0",1759331895086,2.9977166,117310.0,117300.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1759331896183,0.4851966,117310.0,117300.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1759331896378,2.9976366,117310.0,117300.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1759331897488,0.4851966,117310.0,117300.0,0.98880837]
["bitfinex-derivatives","BTCF0:USTF0",1759331897782,1.74595821,117320.0,117310.0,0.1212215]
["bitfinex-derivatives","BTCF0:USTF0",1759331897983,0.01695821,117320.0,117310.0,1.05369865]
["bitfinex-derivatives","BTCF0:USTF0",1759331898388,2.52931821,117320.0,117310.0,0.4820215]
["bitfinex-derivatives","BTCF0:USTF0",1759331898576,0.10214241,117320.0,117310.0,1.05369865]
["bitfinex-derivatives","BTCF0:USTF0",1759331898783,2.60799228,117320.0,117310.0,1.05369865]
["bitfinex-derivatives","BTCF0:USTF0",1759331899091,0.79384808,117320.0,117310.0,1.05369865]
["bitfinex-derivatives","BTCF0:USTF0",1759331899883,0.81091672,117320.0,117310.0,1.05369865]
["bitfinex-derivatives","BTCF0:USTF0",1759331900085,0.02759672,117320.0,117310.0,1.05369865]
["bitfinex-derivatives","BTCF0:USTF0",1759331900287,0.81091672,117320.0,117310.0,1.05369865]
["bitfinex-derivatives","BTCF0:USTF0",1759331900985,0.89630912,117320.0,117310.0,1.05369865]
["bitfinex-derivatives","BTCF0:USTF0",1759331901684,0.79380808,117320.0,117310.0,1.13893924]
["bitfinex-derivatives","BTCF0:USTF0",1759331902090,0.87899218,117320.0,117310.0,1.13893924]
["bitfinex-derivatives","BTCF0:USTF0",1759331902485,0.79380808,117320.0,117310.0,1.13893924]
["bitfinex-derivatives","BTCF0:USTF0",1759331903189,0.79380808,117320.0,117310.0,1.53893924]
["bitfinex-derivatives","BTCF0:USTF0",1759331904880,0.0851789,117330.0,117320.0,0.1202441]
["bitfinex-derivatives","BTCF0:USTF0",1759331905080,1.72872,117340.0,117320.0,0.1202441]
["bitfinex-derivatives","BTCF0:USTF0",1759331905081,0.0851747,117340.0,117330.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759331905283,2.61926988,117340.0,117330.0,0.62648735]
["bitfinex-derivatives","BTCF0:USTF0",1759331906286,2.630026,117340.0,117330.0,0.98728735]
["bitfinex-derivatives","BTCF0:USTF0",1759331907001,2.630026,117340.0,117330.0,0.4156102]
["bitfinex-derivatives","BTCF0:USTF0",1759331907497,2.630026,117340.0,117330.0,0.0548102]
["bitfinex-derivatives","BTCF0:USTF0",1759331908090,2.630026,117340.0,117330.0,0.4156102]
["bitfinex-derivatives","BTCF0:USTF0",1759331908290,2.630026,117340.0,117330.0,0.98728735]
["bitfinex-derivatives","BTCF0:USTF0",1759331908694,2.630026,117340.0,117330.0,0.4156102]
["bitfinex-derivatives","BTCF0:USTF0",1759331909093,2.630026,117340.0,117330.0,0.0548102]
["bitfinex-derivatives","BTCF0:USTF0",1759331910097,2.630026,117340.0,117330.0,0.62648735]
["bitfinex-derivatives","BTCF0:USTF0",1759331910494,2.630026,117340.0,117330.0,0.0548102]
["bitfinex-derivatives","BTCF0:USTF0",1759331914400,2.629626,117340.0,117330.0,0.98728735]
["bitfinex-derivatives","BTCF0:USTF0",1759331914599,0.901106,117340.0,117330.0,0.98728735]
["bitfinex-derivatives","BTCF0:USTF0",1759331916000,0.901106,117340.0,117330.0,1.07246365]
["bitfinex-derivatives","BTCF0:USTF0",1759331916499,0.10730988,117340.0,117330.0,1.15768971]
["bitfinex-derivatives","BTCF0:USTF0",1759331916699,0.89030988,117340.0,117330.0,1.15768971]
["bitfinex-derivatives","BTCF0:USTF0",1759331916902,0.8891951,117340.0,117330.0,1.15768971]
["bitfinex-derivatives","BTCF0:USTF0",1759331918298,0.90800626,117340.0,117330.0,1.15768971]
["bitfinex-derivatives","BTCF0:USTF0",1759331918697,0.8891951,117340.0,117330.0,1.15768971]
["bitfinex-derivatives","BTCF0:USTF0",1759331918898,0.8891951,117340.0,117330.0,1.07251341]
["bitfinex-derivatives","BTCF0:USTF0",1759331920395,0.8891951,117340.0,117330.0,0.14003626]
["bitfinex-derivatives","BTCF0:USTF0",1759331920596,0.8891951,117340.0,117330.0,0.71171341]
["bitfinex-derivatives","BTCF0:USTF0",1759331920991,0.90833374,117340.0,117330.0,0.50083626]
["bitfinex-derivatives","BTCF0:USTF0",1759331921197,1.48001089,117340.0,117330.0,0.03256814]
["bitfinex-derivatives","BTCF0:USTF0",1759331921701,1.84081089,117340.0,117330.0,0.03305413]
["bitfinex-derivatives","BTCF0:USTF0",1759331921904,1.26913374,117340.0,117330.0,0.03305413]
["bitfinex-derivatives","BTCF0:USTF0",1759331922097,1.84081089,117340.0,117330.0,0.03305413]
["bitfinex-derivatives","BTCF0:USTF0",1759331922899,0.0851762,117330.0,117320.0,0.03242869]
["bitfinex-derivatives","BTCF0:USTF0",1759331923107,0.0851762,117330.0,117320.0,0.01960869]
["bitfinex-derivatives","BTCF0:USTF0",1759331923108,1.03867375,117330.0,117320.0,0.01960869]
["bitfinex-derivatives","BTCF0:USTF0",1759331923704,1.43867375,117330.0,117320.0,0.01960869]
["bitfinex-derivatives","BTCF0:USTF0",1759331924805,1.50524279,117330.0,117320.0,0.01960869]
["bitfinex-derivatives","BTCF0:USTF0",1759331925708,0.0851907,117310.0,117300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759331925914,2.5965107,117310.0,117300.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759331927509,2.5965107,117310.0,117300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759331928212,2.5965107,117310.0,117300.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759331928213,2.5965907,117310.0,117300.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759331928818,2.5967507,117310.0,117300.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759331929120,0.0851907,117310.0,117300.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759331929306,2.5967107,117310.0,117300.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759331930413,2.5966707,117310.0,117300.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759331931207,2.5828613,117310.0,117300.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759331931408,0.06111417,117310.0,117300.0,0.68486724]
["bitfinex-derivatives","BTCF0:USTF0",1759331931607,0.06111417,117310.0,117300.0,1.04566724]
["bitfinex-derivatives","BTCF0:USTF0",1759331931808,2.57271417,117310.0,117300.0,0.96911715]
["bitfinex-derivatives","BTCF0:USTF0",1759331932011,0.06111417,117310.0,117300.0,1.0764038]
["bitfinex-derivatives","BTCF0:USTF0",1759331932313,0.84427417,117310.0,117300.0,1.0764038]
["bitfinex-derivatives","BTCF0:USTF0",1759331932613,0.06111417,117310.0,117300.0,1.0764038]
["bitfinex-derivatives","BTCF0:USTF0",1759331932813,0.84439417,117310.0,117300.0,1.0764038]
["bitfinex-derivatives","BTCF0:USTF0",1759331933714,0.06111417,117310.0,117300.0,1.0764038]
["bitfinex-derivatives","BTCF0:USTF0",1759331934014,0.84435417,117310.0,117300.0,1.0764038]
["bitfinex-derivatives","BTCF0:USTF0",1759331934217,0.84435417,117310.0,117300.0,1.36137577]
["bitfinex-derivatives","BTCF0:USTF0",1759331936413,0.84435417,117310.0,117300.0,1.25408912]
["bitfinex-derivatives","BTCF0:USTF0",1759331936814,0.84435417,117310.0,117300.0,1.36137577]
["bitfinex-derivatives","BTCF0:USTF0",1759331937519,0.84435417,117310.0,117300.0,0.14392665]
["bitfinex-derivatives","BTCF0:USTF0",1759331937720,0.84435417,117310.0,117300.0,1.07691567]
["bitfinex-derivatives","BTCF0:USTF0",1759331938022,3.00107873,117310.0,117300.0,0.54130446]
["bitfinex-derivatives","BTCF0:USTF0",1759331938224,2.57275417,117310.0,117300.0,0.54130446]
["bitfinex-derivatives","BTCF0:USTF0",1759331938423,3.00107873,117310.0,117300.0,0.54130446]
["bitfinex-derivatives","BTCF0:USTF0",1759331940125,2.57275417,117310.0,117300.0,0.54130446]
["bitfinex-derivatives","BTCF0:USTF0",1759331940317,0.06111417,117310.0,117300.0,0.54130446]
["bitfinex-derivatives","BTCF0:USTF0",1759331940516,0.48943873,117310.0,117300.0,0.46496456]
["bitfinex-derivatives","BTCF0:USTF0",1759331940720,3.00111873,117310.0,117300.0,0.46496456]
["bitfinex-derivatives","BTCF0:USTF0",1759331940916,2.57279417,117310.0,117300.0,0.46496456]
["bitfinex-derivatives","BTCF0:USTF0",1759331941221,2.57279417,117310.0,117300.0,1.33042451]
["bitfinex-derivatives","BTCF0:USTF0",1759331941222,0.06111417,117310.0,117300.0,1.33042451]
["bitfinex-derivatives","BTCF0:USTF0",1759331941424,0.04726595,117310.0,117300.0,1.33042451]
["bitfinex-derivatives","BTCF0:USTF0",1759331941619,0.83034595,117310.0,117300.0,1.33042451]
["bitfinex-derivatives","BTCF0:USTF0",1759331942024,0.04726595,117310.0,117300.0,1.33042451]
["bitfinex-derivatives","BTCF0:USTF0",1759331942428,0.83034595,117310.0,117300.0,1.33042451]
["bitfinex-derivatives","BTCF0:USTF0",1759331942730,0.04726595,117310.0,117300.0,1.33042451]
["bitfinex-derivatives","BTCF0:USTF0",1759331942921,0.83034595,117310.0,117300.0,1.90087006]
["bitfinex-derivatives","BTCF0:USTF0",1759331943238,0.8201199,117310.0,117300.0,1.90087006]
["bitfinex-derivatives","BTCF0:USTF0",1759331943829,0.8201199,117310.0,117300.0,1.84662362]
["bitfinex-derivatives","BTCF0:USTF0",1759331944523,1.8138298,117320.0,117310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759331944727,2.5969098,117320.0,117310.0,0.90194124]
["bitfinex-derivatives","BTCF0:USTF0",1759331945027,2.5969098,117320.0,117310.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331945725,2.5968698,117320.0,117310.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331946226,0.0851898,117320.0,117310.0,0.88666954]
["bitfinex-derivatives","BTCF0:USTF0",1759331946415,2.5968698,117320.0,117310.0,0.88666954]
["bitfinex-derivatives","BTCF0:USTF0",1759331946618,0.0851898,117320.0,117310.0,0.88666954]
["bitfinex-derivatives","BTCF0:USTF0",1759331946827,2.5968698,117320.0,117310.0,0.88666954]
["bitfinex-derivatives","BTCF0:USTF0",1759331947929,0.0851898,117320.0,117310.0,0.88666954]
["bitfinex-derivatives","BTCF0:USTF0",1759331948132,2.5968698,117320.0,117310.0,0.88666954]
["bitfinex-derivatives","BTCF0:USTF0",1759331948433,0.0851898,117320.0,117310.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331948729,2.5968298,117320.0,117310.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331949119,2.5968298,117320.0,117310.0,0.90194124]
["bitfinex-derivatives","BTCF0:USTF0",1759331950127,0.0851898,117320.0,117310.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331950326,2.5968298,117320.0,117310.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331951425,0.8682298,117320.0,117310.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331951727,0.0851898,117320.0,117310.0,1.415456]
["bitfinex-derivatives","BTCF0:USTF0",1759331951929,1.8137816,117330.0,117320.0,0.121683]
["bitfinex-derivatives","BTCF0:USTF0",1759331952133,0.0851816,117330.0,117320.0,1.41541457]
["bitfinex-derivatives","BTCF0:USTF0",1759331952429,0.8682216,117330.0,117320.0,1.41541457]
["bitfinex-derivatives","BTCF0:USTF0",1759331953230,0.85799702,117330.0,117320.0,1.41541457]
["bitfinex-derivatives","BTCF0:USTF0",1759331954027,0.85799702,117330.0,117320.0,1.48380171]
["bitfinex-derivatives","BTCF0:USTF0",1759331955325,0.8682158,117330.0,117320.0,1.48380181]
["bitfinex-derivatives","BTCF0:USTF0",1759331955526,0.78304,117330.0,117320.0,1.48380181]
["bitfinex-derivatives","BTCF0:USTF0",1759331955725,0.10431164,117340.0,117330.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759331956031,2.61579164,117340.0,117330.0,0.90190701]
["bitfinex-derivatives","BTCF0:USTF0",1759331957032,0.10431164,117340.0,117330.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331957229,0.88731164,117340.0,117330.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331958134,0.88731164,117340.0,117330.0,0.90198665]
["bitfinex-derivatives","BTCF0:USTF0",1759331959136,0.88731164,117340.0,117330.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331959338,0.88731164,117340.0,117330.0,0.90200416]
["bitfinex-derivatives","BTCF0:USTF0",1759331959733,0.88731164,117340.0,117330.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331962835,1.3156362,117340.0,117330.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331963238,0.88731164,117340.0,117330.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331963439,0.10431164,117340.0,117330.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1759331963644,2.60528758,117340.0,117330.0,0.90198871]
["bitfinex-derivatives","BTCF0:USTF0",1759331964747,2.60528758,117340.0,117330.0,0.47366415]
["bitfinex-derivatives","BTCF0:USTF0",1759331965044,2.60528758,117340.0,117330.0,0.90198871]
["bitfinex-derivatives","BTCF0:USTF0",1759331966449,3.03361214,117340.0,117330.0,0.90198871]
["bitfinex-derivatives","BTCF0:USTF0",1759331967250,3.03361214,117340.0,117330.0,0.54118871]
["bitfinex-derivatives","BTCF0:USTF0",1759331967748,3.03353214,117340.0,117330.0,0.54118871]
["bitfinex-derivatives","BTCF0:USTF0",1759331968345,0.0851614,117350.0,117340.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759331968542,0.0851614,117350.0,117340.0,1.31276415]
["bitfinex-derivatives","BTCF0:USTF0",1759331968745,0.0851614,117350.0,117340.0,1.25168912]
["bitfinex-derivatives","BTCF0:USTF0",1759331968943,0.8680414,117350.0,117340.0,1.32805327]
["bitfinex-derivatives","BTCF0:USTF0",1759331969343,0.8680414,117350.0,117340.0,1.41322177]
["bitfinex-derivatives","BTCF0:USTF0",1759331969545,0.8680414,117350.0,117340.0,1.32805327]
["bitfinex-derivatives","BTCF0:USTF0",1759331971047,0.88709813,117350.0,117340.0,1.32805327]
["bitfinex-derivatives","BTCF0:USTF0",1759331971454,0.88709813,117350.0,117340.0,1.25168912]
["bitfinex-derivatives","BTCF0:USTF0",1759331972152,0.10421813,117350.0,117340.0,1.25168912]
["bitfinex-derivatives","BTCF0:USTF0",1759331972353,0.88705813,117350.0,117340.0,1.25168912]
["bitfinex-derivatives","BTCF0:USTF0",1759331974354,0.88705813,117350.0,117340.0,1.31274784]
["bitfinex-derivatives","BTCF0:USTF0",1759331974849,0.10421813,117350.0,117340.0,1.31274784]
["bitfinex-derivatives","BTCF0:USTF0",1759331975054,0.88701813,117350.0,117340.0,1.31274784]
["bitfinex-derivatives","BTCF0:USTF0",1759331975855,0.10421813,117350.0,117340.0,1.31274784]
["bitfinex-derivatives","BTCF0:USTF0",1759331976153,0.88701813,117350.0,117340.0,1.31274784]
["bitfinex-derivatives","BTCF0:USTF0",1759331976755,0.10421813,117350.0,117340.0,1.31274784]
["bitfinex-derivatives","BTCF0:USTF0",1759331976956,0.88697813,117350.0,117340.0,1.31274784]
["bitfinex-derivatives","BTCF0:USTF0",1759331977356,0.88697813,117350.0,117340.0,1.25168912]
["bitfinex-derivatives","BTCF0:USTF0",1759331978350,0.88697813,117350.0,117340.0,1.32805327]
["bitfinex-derivatives","BTCF0:USTF0",1759331979758,0.87675526,117350.0,117340.0,1.34760225]
["bitfinex-derivatives","BTCF0:USTF0",1759331979957,0.87675526,117350.0,117340.0,1.2712381]
["bitfinex-derivatives","BTCF0:USTF0",1759331981159,0.09399526,117350.0,117340.0,1.2712381]
["bitfinex-derivatives","BTCF0:USTF0",1759331981360,0.87675526,117350.0,117340.0,1.2712381]
["bitfinex-derivatives","BTCF0:USTF0",1759331981561,0.87675526,117350.0,117340.0,1.34760225]
["bitfinex-derivatives","BTCF0:USTF0",1759331982158,0.09399526,117350.0,117340.0,1.34760225]
["bitfinex-derivatives","BTCF0:USTF0",1759331982358,0.87671526,117350.0,117340.0,1.34760225]
["bitfinex-derivatives","BTCF0:USTF0",1759331984355,0.87671526,117350.0,117340.0,1.43277055]
["bitfinex-derivatives","BTCF0:USTF0",1759331985562,0.09399526,117350.0,117340.0,1.43277055]
["bitfinex-derivatives","BTCF0:USTF0",1759331985764,0.87671526,117350.0,117340.0,1.43277055]
["bitfinex-derivatives","BTCF0:USTF0",1759331986365,0.09399526,117350.0,117340.0,1.43277055]
["bitfinex-derivatives","BTCF0:USTF0",1759331986568,0.87671526,117350.0,117340.0,1.43277055]
["bitfinex-derivatives","BTCF0:USTF0",1759331986867,0.87671526,117350.0,117340.0,1.43277454]
["bitfinex-derivatives","BTCF0:USTF0",1759331987466,0.09399526,117350.0,117340.0,1.43277454]
["bitfinex-derivatives","BTCF0:USTF0",1759331987669,0.87667526,117350.0,117340.0,1.43277454]
["bitfinex-derivatives","BTCF0:USTF0",1759331987968,0.87667526,117350.0,117340.0,1.46369704]
["bitfinex-derivatives","BTCF0:USTF0",1759331988169,0.85761853,117350.0,117340.0,1.46369704]
["bitfinex-derivatives","BTCF0:USTF0",1759331988664,0.8909559,117350.0,117340.0,1.46369704]
["bitfinex-derivatives","BTCF0:USTF0",1759331990263,0.8909559,117350.0,117340.0,1.4640897]
["bitfinex-derivatives","BTCF0:USTF0",1759331990770,0.07493853,117350.0,117340.0,1.54930849]
["bitfinex-derivatives","BTCF0:USTF0",1759331990965,0.85761853,117350.0,117340.0,1.54930849]
["bitfinex-derivatives","BTCF0:USTF0",1759331991165,0.07493853,117350.0,117340.0,1.54930849]
["bitfinex-derivatives","BTCF0:USTF0",1759331991366,0.85761853,117350.0,117340.0,1.54930849]
["bitfinex-derivatives","BTCF0:USTF0",1759331991968,0.85761853,117350.0,117340.0,1.46414019]
["bitfinex-derivatives","BTCF0:USTF0",1759331992368,0.89203437,117350.0,117340.0,1.46414019]
["bitfinex-derivatives","BTCF0:USTF0",1759331993571,0.89203437,117350.0,117340.0,1.35685354]
["bitfinex-derivatives","BTCF0:USTF0",1759331993776,0.89199437,117350.0,117340.0,1.35685354]
["bitfinex-derivatives","BTCF0:USTF0",1759331994282,0.89199437,117350.0,117340.0,1.17817383]
["bitfinex-derivatives","BTCF0:USTF0",1759331994882,0.89199437,117350.0,117340.0,1.25466377]
["bitfinex-derivatives","BTCF0:USTF0",1759331995078,0.89199437,117350.0,117340.0,1.14737712]
["bitfinex-derivatives","BTCF0:USTF0",1759331995975,0.89199437,117350.0,117340.0,1.07088718]
["bitfinex-derivatives","BTCF0:USTF0",1759331996284,0.89199437,117350.0,117340.0,1.1473861]
["bitfinex-derivatives","BTCF0:USTF0",1759331997386,0.89199437,117350.0,117340.0,1.07088718]
["bitfinex-derivatives","BTCF0:USTF0",1759331998388,0.89199437,117350.0,117340.0,1.17817383]
["bitfinex-derivatives","BTCF0:USTF0",1759331999587,0.86215246,117350.0,117340.0,1.07088718]
["bitfinex-derivatives","BTCF0:USTF0",1759331999781,0.86215246,117350.0,117340.0,1.17801646]
["bitfinex-derivatives","BTCF0:USTF0",1759332000383,0.89580748,117350.0,117340.0,1.17801646]
["bitfinex-derivatives","BTCF0:USTF0",1759332002283,0.89580748,117350.0,117340.0,1.07088718]
["bitfinex-derivatives","BTCF0:USTF0",1759332002487,0.88558497,117350.0,117340.0,1.07088718]
["bitfinex-derivatives","BTCF0:USTF0",1759332002678,0.88558497,117350.0,117340.0,1.17801646]
["bitfinex-derivatives","BTCF0:USTF0",1759332003188,0.88558497,117350.0,117340.0,1.07088718]
["bitfinex-derivatives","BTCF0:USTF0",1759332003389,1.85626773,117350.0,117340.0,0.14010792]
["bitfinex-derivatives","BTCF0:USTF0",1759332003588,2.21706773,117350.0,117340.0,0.21660371]
["bitfinex-derivatives","BTCF0:USTF0",1759332003987,2.21706773,117350.0,117340.0,0.10951142]
["bitfinex-derivatives","BTCF0:USTF0",1759332004389,3.96081918,117350.0,117340.0,0.10951142]
["bitfinex-derivatives","BTCF0:USTF0",1759332005091,1.45029918,117350.0,117340.0,0.10951142]
["bitfinex-derivatives","BTCF0:USTF0",1759332005389,3.96085918,117350.0,117340.0,0.10951142]
["bitfinex-derivatives","BTCF0:USTF0",1759332006180,0.0851691,117340.0,117330.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332006387,1.01665186,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332006593,3.92725186,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332006793,1.41665186,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332007191,3.92725186,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332007588,0.8459691,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332007894,3.92729186,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332008690,3.99640986,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332009196,1.48576986,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332009496,3.99648986,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332010299,3.99652986,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332011393,1.48576986,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332011597,3.99652986,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332011800,1.48576986,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332012001,0.9150871,117340.0,117330.0,0.14226229]
["bitfinex-derivatives","BTCF0:USTF0",1759332012301,3.4258871,117340.0,117330.0,0.14226229]
["bitfinex-derivatives","BTCF0:USTF0",1759332012598,0.9150871,117340.0,117330.0,0.14226229]
["bitfinex-derivatives","BTCF0:USTF0",1759332012796,3.4258871,117340.0,117330.0,0.14226229]
["bitfinex-derivatives","BTCF0:USTF0",1759332013499,3.4258871,117340.0,117330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759332013904,0.9150871,117340.0,117330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759332014096,3.4259271,117340.0,117330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759332015002,0.9150871,117340.0,117330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759332015297,3.4259271,117340.0,117330.0,0.11165299]
["bitfinex-derivatives","BTCF0:USTF0",1759332017304,3.4259271,117340.0,117330.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332017898,3.4259271,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332018703,3.99660986,117340.0,117330.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332019106,0.5150871,117340.0,117330.0,0.14226229]
["bitfinex-derivatives","BTCF0:USTF0",1759332019309,3.0259671,117340.0,117330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759332020105,3.59664986,117340.0,117330.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332021304,0.0851754,117330.0,117320.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332021504,0.44342863,117330.0,117320.0,0.12057229]
["bitfinex-derivatives","BTCF0:USTF0",1759332021709,0.44342863,117330.0,117320.0,0.12054966]
["bitfinex-derivatives","BTCF0:USTF0",1759332021901,1.01411139,117330.0,117320.0,0.12054966]
["bitfinex-derivatives","BTCF0:USTF0",1759332023697,3.52499139,117330.0,117320.0,0.12054966]
["bitfinex-derivatives","BTCF0:USTF0",1759332024102,1.01411139,117330.0,117320.0,0.0899805]
["bitfinex-derivatives","BTCF0:USTF0",1759332024411,3.52499139,117330.0,117320.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332024805,3.52499139,117330.0,117320.0,0.0899805]
["bitfinex-derivatives","BTCF0:USTF0",1759332025810,3.52499139,117330.0,117320.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332027107,0.0851825,117320.0,117310.0,0.10907008]
["bitfinex-derivatives","BTCF0:USTF0",1759332027308,0.65586526,117320.0,117310.0,0.10907008]
["bitfinex-derivatives","BTCF0:USTF0",1759332027503,0.65586526,117320.0,117310.0,0.13199008]
["bitfinex-derivatives","BTCF0:USTF0",1759332027908,0.0851825,117320.0,117310.0,0.13199008]
["bitfinex-derivatives","BTCF0:USTF0",1759332028314,2.5961025,117320.0,117310.0,0.13199008]
["bitfinex-derivatives","BTCF0:USTF0",1759332028610,2.5961425,117320.0,117310.0,0.70267284]
["bitfinex-derivatives","BTCF0:USTF0",1759332028812,0.0851825,117320.0,117310.0,1.46347284]
["bitfinex-derivatives","BTCF0:USTF0",1759332029015,1.8135825,117330.0,117320.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759332029208,1.8135825,117330.0,117320.0,1.0436855]
["bitfinex-derivatives","BTCF0:USTF0",1759332029406,0.0851742,117340.0,117320.0,1.5288653]
["bitfinex-derivatives","BTCF0:USTF0",1759332029606,1.8135742,117340.0,117330.0,0.96730276]
["bitfinex-derivatives","BTCF0:USTF0",1759332029811,2.5961342,117340.0,117330.0,1.07218176]
["bitfinex-derivatives","BTCF0:USTF0",1759332030115,0.8677342,117340.0,117330.0,1.1485645]
["bitfinex-derivatives","BTCF0:USTF0",1759332030308,0.8677342,117340.0,117330.0,1.07218176]
["bitfinex-derivatives","BTCF0:USTF0",1759332030614,0.8677342,117340.0,117330.0,0.98700656]
["bitfinex-derivatives","BTCF0:USTF0",1759332030908,0.8677342,117340.0,117330.0,0.4163238]
["bitfinex-derivatives","BTCF0:USTF0",1759332031117,0.8677342,117340.0,117330.0,0.98700656]
["bitfinex-derivatives","BTCF0:USTF0",1759332032317,2.5960542,117340.0,117330.0,0.98700656]
["bitfinex-derivatives","BTCF0:USTF0",1759332034817,2.5960542,117340.0,117330.0,0.4163238]
["bitfinex-derivatives","BTCF0:USTF0",1759332035027,2.5960542,117340.0,117330.0,0.98700656]
["bitfinex-derivatives","BTCF0:USTF0",1759332035818,2.5960542,117340.0,117330.0,1.0633893]
["bitfinex-derivatives","BTCF0:USTF0",1759332036021,0.0851742,117340.0,117330.0,1.0633893]
["bitfinex-derivatives","BTCF0:USTF0",1759332036221,2.5959742,117340.0,117330.0,1.0633893]
["bitfinex-derivatives","BTCF0:USTF0",1759332036417,2.5959742,117340.0,117330.0,0.98700656]
["bitfinex-derivatives","BTCF0:USTF0",1759332037212,2.5959742,117340.0,117330.0,0.4163238]
["bitfinex-derivatives","BTCF0:USTF0",1759332037413,2.5959742,117340.0,117330.0,0.98700656]
["bitfinex-derivatives","BTCF0:USTF0",1759332038310,2.5959342,117340.0,117330.0,0.98700656]
["bitfinex-derivatives","BTCF0:USTF0",1759332038722,0.0851742,117340.0,117330.0,0.98700656]
["bitfinex-derivatives","BTCF0:USTF0",1759332038925,2.5958942,117340.0,117330.0,0.98700656]
["bitfinex-derivatives","BTCF0:USTF0",1759332040922,2.5958942,117340.0,117330.0,1.0633893]
["bitfinex-derivatives","BTCF0:USTF0",1759332041123,2.5958942,117340.0,117330.0,0.7025893]
["bitfinex-derivatives","BTCF0:USTF0",1759332041823,2.5958942,117340.0,117330.0,0.62620656]
["bitfinex-derivatives","BTCF0:USTF0",1759332043624,3.16657696,117340.0,117330.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1759332043826,3.16657696,117340.0,117330.0,0.0326038]
["bitfinex-derivatives","BTCF0:USTF0",1759332044214,2.5958942,117340.0,117330.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1759332044418,3.16657696,117340.0,117330.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1759332045021,3.16657696,117340.0,117330.0,0.0326038]
["bitfinex-derivatives","BTCF0:USTF0",1759332045628,3.16657696,117340.0,117330.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1759332045827,0.65585696,117340.0,117330.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1759332046027,3.16653696,117340.0,117330.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1759332046328,0.65585696,117340.0,117330.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1759332046533,3.16653696,117340.0,117330.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1759332047828,3.16653696,117340.0,117330.0,0.0326038]
["bitfinex-derivatives","BTCF0:USTF0",1759332048226,3.16653696,117340.0,117330.0,0.0540738]
["bitfinex-derivatives","BTCF0:USTF0",1759332048825,3.52733696,117340.0,117330.0,0.0326038]
["bitfinex-derivatives","BTCF0:USTF0",1759332049023,3.92733696,117340.0,117330.0,0.0326038]
["bitfinex-derivatives","BTCF0:USTF0",1759332049531,0.0851752,117330.0,117320.0,0.08928274]
["bitfinex-derivatives","BTCF0:USTF0",1759332049829,0.65585796,117330.0,117320.0,0.11075274]
["bitfinex-derivatives","BTCF0:USTF0",1759332050539,0.65585796,117330.0,117320.0,0.7666181]
["bitfinex-derivatives","BTCF0:USTF0",1759332050540,0.0851752,117330.0,117320.0,0.7666181]
["bitfinex-derivatives","BTCF0:USTF0",1759332050840,2.5957752,117330.0,117320.0,0.7666181]
["bitfinex-derivatives","BTCF0:USTF0",1759332051343,2.5957752,117330.0,117320.0,0.6814355]
["bitfinex-derivatives","BTCF0:USTF0",1759332052037,0.0851752,117330.0,117320.0,0.6814355]
["bitfinex-derivatives","BTCF0:USTF0",1759332052237,2.5958152,117330.0,117320.0,0.6814355]
["bitfinex-derivatives","BTCF0:USTF0",1759332053444,0.0851752,117330.0,117320.0,0.6814355]
["bitfinex-derivatives","BTCF0:USTF0",1759332053639,2.5958152,117330.0,117320.0,0.11075274]
["bitfinex-derivatives","BTCF0:USTF0",1759332054340,0.0851752,117330.0,117320.0,0.6814355]
["bitfinex-derivatives","BTCF0:USTF0",1759332054543,2.5958152,117330.0,117320.0,1.0422355]
["bitfinex-derivatives","BTCF0:USTF0",1759332054939,0.0851752,117330.0,117320.0,1.5274182]
["bitfinex-derivatives","BTCF0:USTF0",1759332055344,0.0851752,117330.0,117320.0,1.52757057]
["bitfinex-derivatives","BTCF0:USTF0",1759332055534,0.8675352,117330.0,117320.0,1.52757057]
["bitfinex-derivatives","BTCF0:USTF0",1759332055934,0.0851752,117330.0,117320.0,1.52757057]
["bitfinex-derivatives","BTCF0:USTF0",1759332056142,0.8675352,117330.0,117320.0,0.95688781]
["bitfinex-derivatives","BTCF0:USTF0",1759332056344,0.8675352,117330.0,117320.0,1.81327753]
["bitfinex-derivatives","BTCF0:USTF0",1759332057334,0.0851752,117330.0,117320.0,1.81327753]
["bitfinex-derivatives","BTCF0:USTF0",1759332057638,0.85731048,117330.0,117320.0,1.81327753]
["bitfinex-derivatives","BTCF0:USTF0",1759332058139,0.0851719,117340.0,117330.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759332058346,0.0851719,117340.0,117330.0,0.84419303]
["bitfinex-derivatives","BTCF0:USTF0",1759332058546,2.5958119,117340.0,117330.0,0.84419303]
["bitfinex-derivatives","BTCF0:USTF0",1759332059140,2.5958119,117340.0,117330.0,0.92072814]
["bitfinex-derivatives","BTCF0:USTF0",1759332060449,2.5958119,117340.0,117330.0,0.49253328]
["bitfinex-derivatives","BTCF0:USTF0",1759332060649,0.0851719,117340.0,117330.0,0.95126269]
["bitfinex-derivatives","BTCF0:USTF0",1759332060844,2.5958119,117340.0,117330.0,0.95126269]
["bitfinex-derivatives","BTCF0:USTF0",1759332061447,0.0851681,117340.0,117330.0,1.03643809]
["bitfinex-derivatives","BTCF0:USTF0",1759332061651,2.5958081,117340.0,117330.0,1.03643809]
["bitfinex-derivatives","BTCF0:USTF0",1759332063448,2.5958081,117340.0,117330.0,0.52306783]
["bitfinex-derivatives","BTCF0:USTF0",1759332063655,3.02400296,117340.0,117330.0,0.95126269]
["bitfinex-derivatives","BTCF0:USTF0",1759332064549,3.02400296,117340.0,117330.0,0.52306783]
["bitfinex-derivatives","BTCF0:USTF0",1759332065352,3.02400296,117340.0,117330.0,0.95126269]
["bitfinex-derivatives","BTCF0:USTF0",1759332065953,3.02400296,117340.0,117330.0,0.52306783]
["bitfinex-derivatives","BTCF0:USTF0",1759332066150,3.02400296,117340.0,117330.0,0.95126269]
["bitfinex-derivatives","BTCF0:USTF0",1759332067854,3.01377889,117340.0,117330.0,0.95126269]
["bitfinex-derivatives","BTCF0:USTF0",1759332069050,3.01377889,117340.0,117330.0,1.03643849]
["bitfinex-derivatives","BTCF0:USTF0",1759332069051,0.07494403,117340.0,117330.0,1.03643849]
["bitfinex-derivatives","BTCF0:USTF0",1759332069355,2.5956485,117340.0,117330.0,1.03643849]
["bitfinex-derivatives","BTCF0:USTF0",1759332073259,2.5956485,117340.0,117330.0,0.95126269]
["bitfinex-derivatives","BTCF0:USTF0",1759332073652,3.02384336,117340.0,117330.0,0.84419303]
["bitfinex-derivatives","BTCF0:USTF0",1759332074663,3.02384336,117340.0,117330.0,0.41599817]
["bitfinex-derivatives","BTCF0:USTF0",1759332075055,3.02384336,117340.0,117330.0,0.84419303]
["bitfinex-derivatives","BTCF0:USTF0",1759332075753,3.02384336,117340.0,117330.0,0.55984365]
["bitfinex-derivatives","BTCF0:USTF0",1759332077858,3.02384336,117340.0,117330.0,0.13164879]
["bitfinex-derivatives","BTCF0:USTF0",1759332078058,3.02384336,117340.0,117330.0,0.55984365]
["bitfinex-derivatives","BTCF0:USTF0",1759332079865,3.02384336,117340.0,117330.0,0.92064365]
["bitfinex-derivatives","BTCF0:USTF0",1759332081160,0.51336336,117340.0,117330.0,0.55984365]
["bitfinex-derivatives","BTCF0:USTF0",1759332081360,0.51336336,117340.0,117330.0,0.92064365]
["bitfinex-derivatives","BTCF0:USTF0",1759332081555,2.5955685,117340.0,117330.0,0.92064365]
["bitfinex-derivatives","BTCF0:USTF0",1759332081760,0.0851685,117340.0,117330.0,1.00581995]
["bitfinex-derivatives","BTCF0:USTF0",1759332081961,2.5955685,117340.0,117330.0,1.00581995]
["bitfinex-derivatives","BTCF0:USTF0",1759332082161,2.11506202,117350.0,117340.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332082365,2.11506202,117350.0,117340.0,1.33861862]
["bitfinex-derivatives","BTCF0:USTF0",1759332082661,2.54405502,117350.0,117340.0,1.33861862]
["bitfinex-derivatives","BTCF0:USTF0",1759332082862,0.81581502,117350.0,117340.0,1.41506924]
["bitfinex-derivatives","BTCF0:USTF0",1759332083060,2.24159266,117360.0,117350.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332083260,0.0855578,117360.0,117350.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332083460,0.0851578,117360.0,117350.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332083675,2.5955178,117360.0,117350.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332083858,3.02411266,117360.0,117350.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332084055,0.0855578,117360.0,117350.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332084261,2.5959178,117360.0,117350.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332084563,0.0855578,117360.0,117350.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332084868,0.0855578,117360.0,117350.0,0.91041666]
["bitfinex-derivatives","BTCF0:USTF0",1759332085169,2.5959178,117360.0,117350.0,0.91041666]
["bitfinex-derivatives","BTCF0:USTF0",1759332085470,2.63772502,117360.0,117350.0,0.91041666]
["bitfinex-derivatives","BTCF0:USTF0",1759332086176,2.63772502,117360.0,117350.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759332086470,2.63772502,117360.0,117350.0,0.82525486]
["bitfinex-derivatives","BTCF0:USTF0",1759332087270,1.85556502,117360.0,117350.0,0.82525486]
["bitfinex-derivatives","BTCF0:USTF0",1759332087471,0.82392722,117360.0,117350.0,1.33861152]
["bitfinex-derivatives","BTCF0:USTF0",1759332087662,0.90908172,117360.0,117350.0,0.91041666]
["bitfinex-derivatives","BTCF0:USTF0",1759332087857,0.90948172,117360.0,117350.0,0.91041666]
["bitfinex-derivatives","BTCF0:USTF0",1759332088665,0.89925919,117360.0,117350.0,0.98686728]
["bitfinex-derivatives","BTCF0:USTF0",1759332089168,0.89925919,117360.0,117350.0,0.91041666]
["bitfinex-derivatives","BTCF0:USTF0",1759332090574,0.11713919,117360.0,117350.0,0.91041666]
["bitfinex-derivatives","BTCF0:USTF0",1759332091073,0.03198469,117360.0,117350.0,1.82382305]
["bitfinex-derivatives","BTCF0:USTF0",1759332091476,0.81370469,117360.0,117350.0,1.82382305]
["bitfinex-derivatives","BTCF0:USTF0",1759332091775,0.81410469,117360.0,117350.0,1.82382305]
["bitfinex-derivatives","BTCF0:USTF0",1759332092075,0.78252,117360.0,117350.0,1.82382305]
["bitfinex-derivatives","BTCF0:USTF0",1759332092268,0.0004,117360.0,117350.0,1.90027367]
["bitfinex-derivatives","BTCF0:USTF0",1759332092469,0.78208,117360.0,117350.0,1.90027367]
["bitfinex-derivatives","BTCF0:USTF0",1759332092875,0.0004,117360.0,117350.0,1.90027367]
["bitfinex-derivatives","BTCF0:USTF0",1759332093068,0.10230417,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332093271,2.25110417,117390.0,117380.0,0.82525486]
["bitfinex-derivatives","BTCF0:USTF0",1759332093470,2.72171855,117390.0,117380.0,0.82525486]
["bitfinex-derivatives","BTCF0:USTF0",1759332093676,2.72211855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332094175,2.69392369,117390.0,117380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332094378,3.12211855,117390.0,117380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332095078,3.12211855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332095269,0.97331855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332095472,3.05512369,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332095669,3.48331855,117390.0,117380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332095874,1.33411855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332096077,0.97331855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332096278,0.54512369,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332096478,2.65508369,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332096775,0.57331855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332096976,3.08323855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332097171,3.08323855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332097375,3.08323855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332097578,3.08323855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332098077,3.08351855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332098274,3.08391855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332098477,0.57331855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332098787,3.08383855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332100680,3.44463855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332101781,0.93411855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332101973,3.44431855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332102373,3.01652369,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332102570,3.44471855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332103374,3.08403855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332104084,3.08391855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332104275,3.44471855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332104471,3.71271855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332104875,3.71271855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332105076,3.71271855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332105580,3.28452369,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332105782,3.71271855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332105984,3.71271855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332106182,0.77392369,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332106480,3.71295855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332106875,3.71295855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332107278,3.71295855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332108477,1.20211855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332108678,3.35179855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332108881,3.35179855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332109076,1.20211855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332109275,3.71259855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332109484,1.20211855,117390.0,117380.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759332109678,3.71279855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332110184,3.28460369,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332110383,3.71279855,117390.0,117380.0,0.46445486]
["bitfinex-derivatives","BTCF0:USTF0",1759332111386,3.71279855,117390.0,117380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332111576,4.11279855,117390.0,117380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332111884,4.11279855,117390.0,117370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332111885,0.0851405,117380.0,117370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332112184,1.30233022,117380.0,117370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332112385,1.30233022,117380.0,117370.0,0.03350548]
["bitfinex-derivatives","BTCF0:USTF0",1759332112981,1.30233022,117380.0,117370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332112982,1.31964028,117380.0,117370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332113586,3.81361022,117380.0,117370.0,0.03341364]
["bitfinex-derivatives","BTCF0:USTF0",1759332114785,3.81361022,117380.0,117370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332115184,3.83067242,117380.0,117370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332115578,3.83055242,117380.0,117370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332115886,3.83051242,117380.0,117370.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332116283,1.58739242,117380.0,117370.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332116484,0.0851486,117370.0,117360.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332116785,0.87414346,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332118482,3.52744114,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332118690,3.16664114,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332119188,3.16660114,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332119689,0.65584114,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332119883,3.16660114,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332120084,2.5959086,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332120283,2.5958286,117370.0,117360.0,0.09764227]
["bitfinex-derivatives","BTCF0:USTF0",1759332120487,2.5958686,117370.0,117360.0,0.4823459]
["bitfinex-derivatives","BTCF0:USTF0",1759332120788,2.5959486,117370.0,117360.0,1.05303844]
["bitfinex-derivatives","BTCF0:USTF0",1759332121589,0.0851486,117370.0,117360.0,0.55879652]
["bitfinex-derivatives","BTCF0:USTF0",1759332121789,2.5959886,117370.0,117360.0,1.12948906]
["bitfinex-derivatives","BTCF0:USTF0",1759332122385,2.5962286,117370.0,117360.0,1.45303844]
["bitfinex-derivatives","BTCF0:USTF0",1759332122694,2.58640677,117370.0,117360.0,1.44433316]
["bitfinex-derivatives","BTCF0:USTF0",1759332122994,2.58640677,117370.0,117360.0,1.4749522]
["bitfinex-derivatives","BTCF0:USTF0",1759332123394,2.58640677,117370.0,117360.0,1.36788254]
["bitfinex-derivatives","BTCF0:USTF0",1759332123994,2.58640677,117370.0,117360.0,0.79719]
["bitfinex-derivatives","BTCF0:USTF0",1759332124196,2.58640677,117370.0,117360.0,0.90425966]
["bitfinex-derivatives","BTCF0:USTF0",1759332124493,2.58640677,117370.0,117360.0,1.5601081]
["bitfinex-derivatives","BTCF0:USTF0",1759332124695,2.58640677,117370.0,117360.0,1.45303844]
["bitfinex-derivatives","BTCF0:USTF0",1759332124994,2.58640677,117370.0,117360.0,0.8823459]
["bitfinex-derivatives","BTCF0:USTF0",1759332125192,2.58612677,117370.0,117360.0,1.45303844]
["bitfinex-derivatives","BTCF0:USTF0",1759332125494,2.58600677,117370.0,117360.0,1.05303844]
["bitfinex-derivatives","BTCF0:USTF0",1759332126194,2.58560677,117370.0,117360.0,1.0749522]
["bitfinex-derivatives","BTCF0:USTF0",1759332126391,2.94680677,117370.0,117360.0,0.14345966]
["bitfinex-derivatives","BTCF0:USTF0",1759332126584,2.58600677,117370.0,117360.0,0.11290461]
["bitfinex-derivatives","BTCF0:USTF0",1759332126785,2.58600677,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332127694,0.85824677,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332127888,0.8682286,117370.0,117360.0,1.05303844]
["bitfinex-derivatives","BTCF0:USTF0",1759332128195,2.5961086,117370.0,117360.0,1.1601081]
["bitfinex-derivatives","BTCF0:USTF0",1759332128489,2.5961086,117370.0,117360.0,0.58941556]
["bitfinex-derivatives","BTCF0:USTF0",1759332128802,1.8133086,117370.0,117360.0,1.05303844]
["bitfinex-derivatives","BTCF0:USTF0",1759332128992,0.0855486,117370.0,117360.0,1.1601081]
["bitfinex-derivatives","BTCF0:USTF0",1759332129298,0.8684286,117370.0,117360.0,1.64531237]
["bitfinex-derivatives","BTCF0:USTF0",1759332129596,0.8680286,117370.0,117360.0,1.64531237]
["bitfinex-derivatives","BTCF0:USTF0",1759332129798,0.8684286,117370.0,117360.0,1.64531237]
["bitfinex-derivatives","BTCF0:USTF0",1759332130092,0.8683886,117370.0,117360.0,1.64531237]
["bitfinex-derivatives","BTCF0:USTF0",1759332130894,0.0855486,117370.0,117360.0,1.64531237]
["bitfinex-derivatives","BTCF0:USTF0",1759332131394,0.8685086,117370.0,117360.0,1.64531237]
["bitfinex-derivatives","BTCF0:USTF0",1759332132597,0.8582877,117370.0,117360.0,1.53824271]
["bitfinex-derivatives","BTCF0:USTF0",1759332133194,0.8582877,117370.0,117360.0,1.61473336]
["bitfinex-derivatives","BTCF0:USTF0",1759332134993,0.8585677,117370.0,117360.0,1.61473336]
["bitfinex-derivatives","BTCF0:USTF0",1759332136597,0.8584477,117370.0,117360.0,1.61473336]
["bitfinex-derivatives","BTCF0:USTF0",1759332137899,0.8584477,117370.0,117360.0,0.96755017]
["bitfinex-derivatives","BTCF0:USTF0",1759332138101,0.8584477,117370.0,117360.0,1.53824271]
["bitfinex-derivatives","BTCF0:USTF0",1759332139000,0.8584477,117370.0,117360.0,1.64531237]
["bitfinex-derivatives","BTCF0:USTF0",1759332139702,0.8584477,117370.0,117360.0,1.71218439]
["bitfinex-derivatives","BTCF0:USTF0",1759332139897,0.8584477,117370.0,117360.0,1.60511473]
["bitfinex-derivatives","BTCF0:USTF0",1759332141000,0.8584477,117370.0,117360.0,1.03442219]
["bitfinex-derivatives","BTCF0:USTF0",1759332141201,0.8584477,117370.0,117360.0,1.60511473]
["bitfinex-derivatives","BTCF0:USTF0",1759332141902,0.8579677,117370.0,117360.0,1.60511473]
["bitfinex-derivatives","BTCF0:USTF0",1759332142204,0.0753277,117370.0,117360.0,1.60511473]
["bitfinex-derivatives","BTCF0:USTF0",1759332142405,0.8583677,117370.0,117360.0,1.60511473]
["bitfinex-derivatives","BTCF0:USTF0",1759332142597,0.8481468,117370.0,117360.0,1.60511473]
["bitfinex-derivatives","BTCF0:USTF0",1759332143503,0.8481468,117370.0,117360.0,1.71218439]
["bitfinex-derivatives","BTCF0:USTF0",1759332143700,0.0651068,117370.0,117360.0,1.71218439]
["bitfinex-derivatives","BTCF0:USTF0",1759332143901,0.8479868,117370.0,117360.0,1.11088914]
["bitfinex-derivatives","BTCF0:USTF0",1759332144105,0.8479868,117370.0,117360.0,1.68158168]
["bitfinex-derivatives","BTCF0:USTF0",1759332144305,0.0651068,117370.0,117360.0,1.68158168]
["bitfinex-derivatives","BTCF0:USTF0",1759332144505,0.8479068,117370.0,117360.0,1.68158168]
["bitfinex-derivatives","BTCF0:USTF0",1759332145403,0.8479068,117370.0,117360.0,1.11088914]
["bitfinex-derivatives","BTCF0:USTF0",1759332145602,0.8479068,117370.0,117360.0,1.68158168]
["bitfinex-derivatives","BTCF0:USTF0",1759332145799,0.8479068,117370.0,117360.0,1.02573324]
["bitfinex-derivatives","BTCF0:USTF0",1759332146105,1.4356373,117370.0,117360.0,0.19806122]
["bitfinex-derivatives","BTCF0:USTF0",1759332146305,0.86494476,117370.0,117360.0,0.11285695]
["bitfinex-derivatives","BTCF0:USTF0",1759332146506,0.8479068,117370.0,117360.0,0.11285695]
["bitfinex-derivatives","BTCF0:USTF0",1759332146707,0.8479068,117370.0,117360.0,0.14345966]
["bitfinex-derivatives","BTCF0:USTF0",1759332147094,0.8479068,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332147904,0.8479068,117370.0,117360.0,0.11290897]
["bitfinex-derivatives","BTCF0:USTF0",1759332148108,2.5765468,117370.0,117360.0,0.11290897]
["bitfinex-derivatives","BTCF0:USTF0",1759332148802,2.5765468,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332149007,2.5764668,117370.0,117360.0,0.11292794]
["bitfinex-derivatives","BTCF0:USTF0",1759332149401,0.0651068,117370.0,117360.0,0.11292794]
["bitfinex-derivatives","BTCF0:USTF0",1759332149596,2.5763868,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332150001,0.0651068,117370.0,117360.0,0.1215459]
["bitfinex-derivatives","BTCF0:USTF0",1759332150206,2.5765068,117370.0,117360.0,0.69223844]
["bitfinex-derivatives","BTCF0:USTF0",1759332150603,2.5765868,117370.0,117360.0,0.69223844]
["bitfinex-derivatives","BTCF0:USTF0",1759332150809,2.5765868,117370.0,117360.0,0.1215459]
["bitfinex-derivatives","BTCF0:USTF0",1759332151007,2.5765868,117370.0,117360.0,0.69223844]
["bitfinex-derivatives","BTCF0:USTF0",1759332151199,3.14727934,117370.0,117360.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332151808,2.5765868,117370.0,117360.0,0.14345966]
["bitfinex-derivatives","BTCF0:USTF0",1759332153110,3.90807934,117370.0,117360.0,0.12065966]
["bitfinex-derivatives","BTCF0:USTF0",1759332153306,3.90807934,117370.0,117360.0,0.1972724]
["bitfinex-derivatives","BTCF0:USTF0",1759332153507,3.90807934,117370.0,117360.0,0.09019826]
["bitfinex-derivatives","BTCF0:USTF0",1759332154211,3.90807934,117370.0,117360.0,0.07660826]
["bitfinex-derivatives","BTCF0:USTF0",1759332154411,3.3377868,117370.0,117360.0,0.07660826]
["bitfinex-derivatives","BTCF0:USTF0",1759332154603,0.0851558,117360.0,117350.0,1.05342564]
["bitfinex-derivatives","BTCF0:USTF0",1759332154799,0.0851558,117360.0,117350.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759332155010,0.0851558,117360.0,117350.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1759332155211,0.0855558,117360.0,117350.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1759332155604,2.5974358,117360.0,117350.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1759332155807,0.0855558,117360.0,117350.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1759332156011,2.5974358,117360.0,117350.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1759332156212,0.0855558,117360.0,117350.0,0.50463966]
["bitfinex-derivatives","BTCF0:USTF0",1759332156509,2.5973958,117360.0,117350.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1759332157112,0.0855558,117360.0,117350.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1759332157311,2.5973158,117360.0,117350.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1759332157810,2.5973158,117360.0,117350.0,0.4827331]
["bitfinex-derivatives","BTCF0:USTF0",1759332158410,2.5973158,117360.0,117350.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759332158611,2.5972358,117360.0,117350.0,0.4827331]
["bitfinex-derivatives","BTCF0:USTF0",1759332159107,2.5972358,117360.0,117350.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759332159414,0.0855558,117360.0,117350.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759332159810,2.5970358,117360.0,117350.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759332160110,0.0855558,117360.0,117350.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759332160314,2.5970358,117360.0,117350.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759332160516,1.8133958,117360.0,117350.0,1.05342564]
["bitfinex-derivatives","BTCF0:USTF0",1759332160711,2.5969158,117360.0,117350.0,1.05342564]
["bitfinex-derivatives","BTCF0:USTF0",1759332160911,0.0851558,117360.0,117350.0,1.05342564]
["bitfinex-derivatives","BTCF0:USTF0",1759332161108,1.8133958,117360.0,117350.0,0.4827331]
["bitfinex-derivatives","BTCF0:USTF0",1759332161318,0.0855558,117360.0,117350.0,1.12998799]
["bitfinex-derivatives","BTCF0:USTF0",1759332161514,2.5968358,117360.0,117350.0,1.05342564]
["bitfinex-derivatives","BTCF0:USTF0",1759332162112,2.5968358,117360.0,117350.0,1.1604953]
["bitfinex-derivatives","BTCF0:USTF0",1759332163207,2.5967958,117360.0,117350.0,1.1604953]
["bitfinex-derivatives","BTCF0:USTF0",1759332163519,2.5965558,117360.0,117350.0,1.1604953]
["bitfinex-derivatives","BTCF0:USTF0",1759332164117,0.0855558,117360.0,117350.0,1.1604953]
["bitfinex-derivatives","BTCF0:USTF0",1759332164617,0.8685958,117360.0,117350.0,1.72226653]
["bitfinex-derivatives","BTCF0:USTF0",1759332164819,0.8689958,117360.0,117350.0,1.61519687]
["bitfinex-derivatives","BTCF0:USTF0",1759332165010,0.0851558,117360.0,117350.0,1.61519687]
["bitfinex-derivatives","BTCF0:USTF0",1759332165210,0.0851522,117370.0,117360.0,0.1220217]
["bitfinex-derivatives","BTCF0:USTF0",1759332165412,2.5971122,117370.0,117360.0,1.13007012]
["bitfinex-derivatives","BTCF0:USTF0",1759332165708,2.5971122,117370.0,117360.0,1.05351424]
["bitfinex-derivatives","BTCF0:USTF0",1759332165914,2.5971122,117370.0,117360.0,1.13006962]
["bitfinex-derivatives","BTCF0:USTF0",1759332166117,2.5971122,117370.0,117360.0,1.05351424]
["bitfinex-derivatives","BTCF0:USTF0",1759332167018,0.0859522,117370.0,117360.0,1.05351424]
["bitfinex-derivatives","BTCF0:USTF0",1759332167222,2.5969922,117370.0,117360.0,1.05351424]
["bitfinex-derivatives","BTCF0:USTF0",1759332167620,2.5961922,117370.0,117360.0,1.1605839]
["bitfinex-derivatives","BTCF0:USTF0",1759332168223,2.5965922,117370.0,117360.0,1.1605839]
["bitfinex-derivatives","BTCF0:USTF0",1759332168719,2.58637084,117370.0,117360.0,1.1605839]
["bitfinex-derivatives","BTCF0:USTF0",1759332169625,2.58653084,117370.0,117360.0,1.1605839]
["bitfinex-derivatives","BTCF0:USTF0",1759332170328,2.58641084,117370.0,117360.0,1.1605839]
["bitfinex-derivatives","BTCF0:USTF0",1759332170524,0.07533084,117370.0,117360.0,1.1605839]
["bitfinex-derivatives","BTCF0:USTF0",1759332170826,2.58645084,117370.0,117360.0,1.1605839]
["bitfinex-derivatives","BTCF0:USTF0",1759332171828,2.58637084,117370.0,117360.0,1.1605839]
["bitfinex-derivatives","BTCF0:USTF0",1759332172031,0.868708,117370.0,117360.0,1.13871851]
["bitfinex-derivatives","BTCF0:USTF0",1759332172523,0.868268,117370.0,117360.0,1.24578817]
["bitfinex-derivatives","BTCF0:USTF0",1759332172728,0.868588,117370.0,117360.0,1.24578817]
["bitfinex-derivatives","BTCF0:USTF0",1759332174627,0.868308,117370.0,117360.0,1.24578817]
["bitfinex-derivatives","BTCF0:USTF0",1759332175022,0.867908,117370.0,117360.0,1.24578817]
["bitfinex-derivatives","BTCF0:USTF0",1759332175223,0.868268,117370.0,117360.0,1.24578817]
["bitfinex-derivatives","BTCF0:USTF0",1759332175722,0.0004,117370.0,117360.0,1.81648071]
["bitfinex-derivatives","BTCF0:USTF0",1759332175923,0.868228,117370.0,117360.0,1.81648071]
["bitfinex-derivatives","BTCF0:USTF0",1759332176123,0.867828,117370.0,117360.0,1.21522074]
["bitfinex-derivatives","BTCF0:USTF0",1759332176324,0.868228,117370.0,117360.0,1.21522074]
["bitfinex-derivatives","BTCF0:USTF0",1759332177627,0.78308,117370.0,117360.0,1.21522074]
["bitfinex-derivatives","BTCF0:USTF0",1759332178627,0.78308,117370.0,117360.0,1.13871851]
["bitfinex-derivatives","BTCF0:USTF0",1759332178827,0.77285915,117370.0,117360.0,1.24578817]
["bitfinex-derivatives","BTCF0:USTF0",1759332179030,0.85800715,117370.0,117360.0,1.24578817]
["bitfinex-derivatives","BTCF0:USTF0",1759332179836,0.085548,117370.0,117360.0,1.24578817]
["bitfinex-derivatives","BTCF0:USTF0",1759332180027,0.867748,117370.0,117360.0,1.24578817]
["bitfinex-derivatives","BTCF0:USTF0",1759332180533,0.867748,117370.0,117360.0,1.53074573]
["bitfinex-derivatives","BTCF0:USTF0",1759332181227,0.867748,117370.0,117360.0,1.42367607]
["bitfinex-derivatives","BTCF0:USTF0",1759332181428,0.867748,117370.0,117360.0,0.56802597]
["bitfinex-derivatives","BTCF0:USTF0",1759332181731,0.867748,117370.0,117360.0,1.42367607]
["bitfinex-derivatives","BTCF0:USTF0",1759332182635,0.7826,117370.0,117360.0,1.42367607]
["bitfinex-derivatives","BTCF0:USTF0",1759332183133,0.7826,117370.0,117360.0,1.44882574]
["bitfinex-derivatives","BTCF0:USTF0",1759332183333,0.0004,117370.0,117360.0,1.53074573]
["bitfinex-derivatives","BTCF0:USTF0",1759332183522,0.7822,117370.0,117360.0,2.02828319]
["bitfinex-derivatives","BTCF0:USTF0",1759332183722,0.7826,117370.0,117360.0,1.49338848]
["bitfinex-derivatives","BTCF0:USTF0",1759332184626,0.7826,117370.0,117360.0,1.60040125]
["bitfinex-derivatives","BTCF0:USTF0",1759332184835,0.7844,117370.0,117360.0,2.0282263]
["bitfinex-derivatives","BTCF0:USTF0",1759332185030,2.12319522,117390.0,117380.0,0.1202106]
["bitfinex-derivatives","BTCF0:USTF0",1759332185339,2.63995522,117390.0,117380.0,1.3366607]
["bitfinex-derivatives","BTCF0:USTF0",1759332185534,2.63915522,117390.0,117380.0,1.41307527]
["bitfinex-derivatives","BTCF0:USTF0",1759332185730,2.63955522,117390.0,117380.0,1.43325704]
["bitfinex-derivatives","BTCF0:USTF0",1759332186130,0.12795522,117390.0,117380.0,1.43325704]
["bitfinex-derivatives","BTCF0:USTF0",1759332186332,2.63943522,117390.0,117380.0,1.5184468]
["bitfinex-derivatives","BTCF0:USTF0",1759332186527,2.63903522,117390.0,117380.0,1.5184468]
["bitfinex-derivatives","BTCF0:USTF0",1759332186831,2.63943522,117390.0,117380.0,1.5184468]
["bitfinex-derivatives","BTCF0:USTF0",1759332187033,1.77045952,117390.0,117380.0,1.8792468]
["bitfinex-derivatives","BTCF0:USTF0",1759332187330,2.63943222,117390.0,117380.0,1.80283223]
["bitfinex-derivatives","BTCF0:USTF0",1759332187721,0.12795222,117390.0,117380.0,1.80283223]
["bitfinex-derivatives","BTCF0:USTF0",1759332187926,2.63915222,117390.0,117380.0,1.80283223]
["bitfinex-derivatives","BTCF0:USTF0",1759332188735,2.62893301,117390.0,117380.0,1.80283223]
["bitfinex-derivatives","BTCF0:USTF0",1759332189535,2.62893301,117390.0,117380.0,1.909845]
["bitfinex-derivatives","BTCF0:USTF0",1759332189936,0.11773301,117390.0,117380.0,1.909845]
["bitfinex-derivatives","BTCF0:USTF0",1759332190143,0.03260031,117390.0,117380.0,1.909845]
["bitfinex-derivatives","BTCF0:USTF0",1759332190438,0.8489334,117390.0,117380.0,1.909845]
["bitfinex-derivatives","BTCF0:USTF0",1759332190635,0.8489334,117390.0,117380.0,1.80283223]
["bitfinex-derivatives","BTCF0:USTF0",1759332190835,0.0855334,117390.0,117380.0,1.80283223]
["bitfinex-derivatives","BTCF0:USTF0",1759332191035,0.8688934,117390.0,117380.0,1.80283223]
["bitfinex-derivatives","BTCF0:USTF0",1759332191242,0.89383154,117390.0,117380.0,1.80283223]
["bitfinex-derivatives","BTCF0:USTF0",1759332191538,0.0855334,117390.0,117380.0,1.80283223]
["bitfinex-derivatives","BTCF0:USTF0",1759332191734,0.8688134,117390.0,117380.0,1.879162]
["bitfinex-derivatives","BTCF0:USTF0",1759332191933,0.0855334,117390.0,117380.0,1.879162]
["bitfinex-derivatives","BTCF0:USTF0",1759332192142,0.0851905,117400.0,117380.0,1.879162]
["bitfinex-derivatives","BTCF0:USTF0",1759332192333,1.8135105,117400.0,117390.0,0.82369505]
["bitfinex-derivatives","BTCF0:USTF0",1759332192533,0.0859905,117400.0,117390.0,0.90882845]
["bitfinex-derivatives","BTCF0:USTF0",1759332192736,2.5965905,117400.0,117390.0,0.90882845]
["bitfinex-derivatives","BTCF0:USTF0",1759332192941,2.5965905,117400.0,117390.0,0.82369505]
["bitfinex-derivatives","BTCF0:USTF0",1759332193138,2.5965905,117400.0,117390.0,0.90002482]
["bitfinex-derivatives","BTCF0:USTF0",1759332194043,2.62179432,117400.0,117390.0,0.90002482]
["bitfinex-derivatives","BTCF0:USTF0",1759332194345,0.11119432,117400.0,117390.0,0.90002482]
["bitfinex-derivatives","BTCF0:USTF0",1759332194537,2.62251432,117400.0,117390.0,0.90002482]
["bitfinex-derivatives","BTCF0:USTF0",1759332195936,2.62251432,117400.0,117390.0,0.82369505]
["bitfinex-derivatives","BTCF0:USTF0",1759332197441,2.62251432,117400.0,117390.0,0.98515762]
["bitfinex-derivatives","BTCF0:USTF0",1759332198544,2.62251432,117400.0,117390.0,0.47219977]
["bitfinex-derivatives","BTCF0:USTF0",1759332198736,2.62251432,117400.0,117390.0,0.90002482]
["bitfinex-derivatives","BTCF0:USTF0",1759332199034,0.10097547,117400.0,117390.0,0.90002482]
["bitfinex-derivatives","BTCF0:USTF0",1759332199241,2.61157547,117400.0,117390.0,0.90002482]
["bitfinex-derivatives","BTCF0:USTF0",1759332199430,0.10097547,117400.0,117390.0,0.98515782]
["bitfinex-derivatives","BTCF0:USTF0",1759332199633,0.11112952,117400.0,117390.0,1.3366531]
["bitfinex-derivatives","BTCF0:USTF0",1759332199833,2.62152952,117400.0,117390.0,1.41298044]
["bitfinex-derivatives","BTCF0:USTF0",1759332200137,0.89324952,117400.0,117390.0,1.41297115]
["bitfinex-derivatives","BTCF0:USTF0",1759332200339,0.11072952,117400.0,117390.0,1.41297115]
["bitfinex-derivatives","BTCF0:USTF0",1759332200542,0.8683657,117400.0,117390.0,1.41297115]
["bitfinex-derivatives","BTCF0:USTF0",1759332200939,0.78344,117400.0,117390.0,1.49815365]
["bitfinex-derivatives","BTCF0:USTF0",1759332201242,0.11145639,117410.0,117400.0,0.14165212]
["bitfinex-derivatives","BTCF0:USTF0",1759332201438,0.11145639,117410.0,117400.0,1.35810222]
["bitfinex-derivatives","BTCF0:USTF0",1759332201439,0.89365639,117410.0,117400.0,1.35810222]
["bitfinex-derivatives","BTCF0:USTF0",1759332201842,0.89365639,117410.0,117400.0,1.44327746]
["bitfinex-derivatives","BTCF0:USTF0",1759332202045,0.89405639,117410.0,117400.0,1.44327746]
["bitfinex-derivatives","BTCF0:USTF0",1759332202440,0.80893289,117410.0,117400.0,1.51959551]
["bitfinex-derivatives","BTCF0:USTF0",1759332202639,0.89405149,117410.0,117400.0,1.51956764]
["bitfinex-derivatives","BTCF0:USTF0",1759332202945,0.11105149,117410.0,117400.0,1.51956764]
["bitfinex-derivatives","BTCF0:USTF0",1759332203146,0.89481149,117410.0,117400.0,1.51956764]
["bitfinex-derivatives","BTCF0:USTF0",1759332203649,0.11105149,117410.0,117400.0,1.51956764]
["bitfinex-derivatives","BTCF0:USTF0",1759332203850,0.8691586,117410.0,117400.0,1.51956764]
["bitfinex-derivatives","BTCF0:USTF0",1759332204054,0.8691586,117410.0,117400.0,1.44327746]
["bitfinex-derivatives","BTCF0:USTF0",1759332204256,0.8691586,117410.0,117400.0,1.5195604]
["bitfinex-derivatives","BTCF0:USTF0",1759332204554,0.8690786,117410.0,117400.0,1.5195604]
["bitfinex-derivatives","BTCF0:USTF0",1759332204753,0.89473751,117410.0,117400.0,1.5195604]
["bitfinex-derivatives","BTCF0:USTF0",1759332204954,0.8690786,117410.0,117400.0,1.5195604]
["bitfinex-derivatives","BTCF0:USTF0",1759332205449,0.0004,117410.0,117400.0,1.5195604]
["bitfinex-derivatives","BTCF0:USTF0",1759332205649,0.78388,117410.0,117400.0,1.87110251]
["bitfinex-derivatives","BTCF0:USTF0",1759332205846,0.78388,117410.0,117400.0,1.9473799]
["bitfinex-derivatives","BTCF0:USTF0",1759332206050,0.78388,117410.0,117400.0,1.51955485]
["bitfinex-derivatives","BTCF0:USTF0",1759332206051,0.78348,117410.0,117400.0,1.51955485]
["bitfinex-derivatives","BTCF0:USTF0",1759332206256,0.78388,117410.0,117400.0,1.9473799]
["bitfinex-derivatives","BTCF0:USTF0",1759332206653,0.78388,117410.0,117400.0,1.51955485]
["bitfinex-derivatives","BTCF0:USTF0",1759332207059,0.78388,117410.0,117400.0,1.58786815]
["bitfinex-derivatives","BTCF0:USTF0",1759332207359,0.0004,117410.0,117400.0,1.58786815]
["bitfinex-derivatives","BTCF0:USTF0",1759332207762,0.78372,117410.0,117400.0,1.58786815]
["bitfinex-derivatives","BTCF0:USTF0",1759332207961,0.78332,117410.0,117400.0,1.58786815]
["bitfinex-derivatives","BTCF0:USTF0",1759332208162,0.11058333,117420.0,117410.0,0.1215486]
["bitfinex-derivatives","BTCF0:USTF0",1759332208354,0.89462333,117420.0,117410.0,0.91017365]
["bitfinex-derivatives","BTCF0:USTF0",1759332209062,0.88428656,117420.0,117410.0,1.41427609]
["bitfinex-derivatives","BTCF0:USTF0",1759332209258,0.88428656,117420.0,117410.0,0.98645104]
["bitfinex-derivatives","BTCF0:USTF0",1759332209565,0.88348656,117420.0,117410.0,0.98645104]
["bitfinex-derivatives","BTCF0:USTF0",1759332209858,0.88388656,117420.0,117410.0,1.41427609]
["bitfinex-derivatives","BTCF0:USTF0",1759332210051,0.88388656,117420.0,117410.0,0.98645104]
["bitfinex-derivatives","BTCF0:USTF0",1759332210257,0.88480656,117420.0,117410.0,1.41427609]
["bitfinex-derivatives","BTCF0:USTF0",1759332210457,0.88480656,117420.0,117410.0,0.55862599]
["bitfinex-derivatives","BTCF0:USTF0",1759332210760,0.88480656,117420.0,117410.0,1.41427609]
["bitfinex-derivatives","BTCF0:USTF0",1759332213867,0.88480656,117420.0,117410.0,0.98645104]
["bitfinex-derivatives","BTCF0:USTF0",1759332215766,0.07529923,117420.0,117410.0,0.98645104]
["bitfinex-derivatives","BTCF0:USTF0",1759332216062,0.07529923,117420.0,117410.0,1.41427609]
["bitfinex-derivatives","BTCF0:USTF0",1759332216266,0.85905923,117420.0,117410.0,1.35787239]
["bitfinex-derivatives","BTCF0:USTF0",1759332216568,0.07529923,117420.0,117410.0,1.35787239]
["bitfinex-derivatives","BTCF0:USTF0",1759332216766,0.85889923,117420.0,117410.0,1.35787239]
["bitfinex-derivatives","BTCF0:USTF0",1759332216967,0.78356,117420.0,117410.0,1.44304038]
["bitfinex-derivatives","BTCF0:USTF0",1759332217162,0.88409338,117420.0,117410.0,1.84304038]
["bitfinex-derivatives","BTCF0:USTF0",1759332217367,0.8690714,117420.0,117410.0,1.84304038]
["bitfinex-derivatives","BTCF0:USTF0",1759332217869,0.0855114,117420.0,117410.0,1.84304038]
["bitfinex-derivatives","BTCF0:USTF0",1759332218061,0.8691514,117420.0,117410.0,1.84304038]
["bitfinex-derivatives","BTCF0:USTF0",1759332218264,0.78404,117420.0,117410.0,1.84304038]
["bitfinex-derivatives","BTCF0:USTF0",1759332218860,0.78404,117420.0,117410.0,1.91931777]
["bitfinex-derivatives","BTCF0:USTF0",1759332219070,0.77382348,117420.0,117410.0,1.91931777]
["bitfinex-derivatives","BTCF0:USTF0",1759332219467,0.85893478,117420.0,117410.0,1.51931777]
["bitfinex-derivatives","BTCF0:USTF0",1759332219762,0.77382348,117420.0,117410.0,1.5192745]
["bitfinex-derivatives","BTCF0:USTF0",1759332220273,0.85893478,117420.0,117410.0,1.5192745]
["bitfinex-derivatives","BTCF0:USTF0",1759332220569,0.7836,117420.0,117410.0,1.5192745]
["bitfinex-derivatives","BTCF0:USTF0",1759332220869,0.10091803,117430.0,117420.0,0.44196374]
["bitfinex-derivatives","BTCF0:USTF0",1759332221062,0.88367803,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332221365,0.10051803,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332221569,0.10051383,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332221763,0.88391383,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332223067,0.88391383,117430.0,117420.0,1.73469123]
["bitfinex-derivatives","BTCF0:USTF0",1759332225065,0.10051383,117430.0,117420.0,1.73469123]
["bitfinex-derivatives","BTCF0:USTF0",1759332225267,0.10051383,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332225469,0.88335383,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332225664,0.8683441,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332225871,0.8687441,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332226065,0.8683441,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332226264,0.8686641,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332226467,0.0855041,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332226867,0.8685841,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332227468,0.8685041,117430.0,117420.0,1.65841384]
["bitfinex-derivatives","BTCF0:USTF0",1759332228069,0.78332,117430.0,117420.0,1.74357458]
["bitfinex-derivatives","BTCF0:USTF0",1759332228269,0.78332,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332228673,0.78292,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332228876,0.78332,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332229075,0.0004,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332229273,0.0004,117430.0,117420.0,0.96420187]
["bitfinex-derivatives","BTCF0:USTF0",1759332229577,0.0004,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332229775,0.77796,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332230077,0.78312,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332231472,0.085504,117430.0,117420.0,0.96420187]
["bitfinex-derivatives","BTCF0:USTF0",1759332231671,0.868544,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332231870,0.085504,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332232080,0.870864,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332232878,0.78576,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332234875,0.8708646,117430.0,117420.0,1.81985197]
["bitfinex-derivatives","BTCF0:USTF0",1759332235976,0.8708646,117430.0,117420.0,1.85058735]
["bitfinex-derivatives","BTCF0:USTF0",1759332236174,0.8708646,117430.0,117420.0,0.90982595]
["bitfinex-derivatives","BTCF0:USTF0",1759332236375,1.69868965,117430.0,117420.0,0.90150556]
["bitfinex-derivatives","BTCF0:USTF0",1759332236677,1.69868965,117430.0,117420.0,0.47368051]
["bitfinex-derivatives","BTCF0:USTF0",1759332236878,2.05948965,117430.0,117420.0,0.54070556]
["bitfinex-derivatives","BTCF0:USTF0",1759332237379,1.6316646,117430.0,117420.0,0.54070556]
["bitfinex-derivatives","BTCF0:USTF0",1759332237677,1.69868965,117430.0,117420.0,0.54070556]
["bitfinex-derivatives","BTCF0:USTF0",1759332238070,1.69868965,117430.0,117420.0,0.46425505]
["bitfinex-derivatives","BTCF0:USTF0",1759332238377,1.69868965,117430.0,117420.0,0.57126782]
["bitfinex-derivatives","BTCF0:USTF0",1759332238765,0.91332965,117430.0,117420.0,0.57126782]
["bitfinex-derivatives","BTCF0:USTF0",1759332239278,3.7762333,117430.0,117420.0,0.57126782]
["bitfinex-derivatives","BTCF0:USTF0",1759332240774,3.7762333,117430.0,117420.0,0.14344277]
["bitfinex-derivatives","BTCF0:USTF0",1759332240974,3.7762333,117430.0,117420.0,0.57126782]
["bitfinex-derivatives","BTCF0:USTF0",1759332241782,3.4154333,117430.0,117420.0,0.57126782]
["bitfinex-derivatives","BTCF0:USTF0",1759332241974,3.7762333,117430.0,117420.0,0.57126782]
["bitfinex-derivatives","BTCF0:USTF0",1759332242278,3.34840825,117430.0,117420.0,0.21992019]
["bitfinex-derivatives","BTCF0:USTF0",1759332242480,3.34840825,117430.0,117420.0,0.11290742]
["bitfinex-derivatives","BTCF0:USTF0",1759332243377,3.93599497,117430.0,117420.0,0.08999742]
["bitfinex-derivatives","BTCF0:USTF0",1759332244672,1.42367497,117430.0,117420.0,0.08999742]
["bitfinex-derivatives","BTCF0:USTF0",1759332244872,3.93607497,117430.0,117420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759332245076,3.93615497,117430.0,117420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759332245380,3.93615497,117430.0,117420.0,0.0899999]
["bitfinex-derivatives","BTCF0:USTF0",1759332245578,1.42367497,117430.0,117420.0,0.0899999]
["bitfinex-derivatives","BTCF0:USTF0",1759332245784,3.93619497,117430.0,117420.0,0.0899999]
["bitfinex-derivatives","BTCF0:USTF0",1759332245976,1.42367497,117430.0,117420.0,0.0899999]
["bitfinex-derivatives","BTCF0:USTF0",1759332246173,3.93619497,117430.0,117420.0,0.0899999]
["bitfinex-derivatives","BTCF0:USTF0",1759332246373,1.42367497,117430.0,117420.0,0.0899999]
["bitfinex-derivatives","BTCF0:USTF0",1759332246575,3.93623497,117430.0,117420.0,0.0899999]
["bitfinex-derivatives","BTCF0:USTF0",1759332246773,3.91874148,117430.0,117420.0,0.0899999]
["bitfinex-derivatives","BTCF0:USTF0",1759332247281,3.93565452,117430.0,117420.0,0.0370867]
["bitfinex-derivatives","BTCF0:USTF0",1759332247585,4.29645452,117430.0,117420.0,0.0370867]
["bitfinex-derivatives","BTCF0:USTF0",1759332247975,0.0851126,117420.0,117410.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759332248180,1.41600583,117420.0,117410.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759332248884,3.92924583,117420.0,117410.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759332249969,0.0851199,117410.0,117400.0,0.09864495]
["bitfinex-derivatives","BTCF0:USTF0",1759332250179,1.00579482,117410.0,117400.0,0.09864495]
["bitfinex-derivatives","BTCF0:USTF0",1759332250375,3.51927482,117410.0,117400.0,0.01978495]
["bitfinex-derivatives","BTCF0:USTF0",1759332250778,3.51927482,117410.0,117400.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1759332251075,1.00579482,117410.0,117400.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1759332251270,3.58625199,117410.0,117400.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1759332252481,3.51939482,117410.0,117400.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1759332252678,3.51951482,117410.0,117400.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1759332253280,3.91943482,117410.0,117400.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1759332253479,1.40579482,117410.0,117400.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1759332253681,3.91943482,117410.0,117400.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1759332254279,1.40579482,117410.0,117400.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1759332254486,1.04499482,117410.0,117400.0,0.05472495]
["bitfinex-derivatives","BTCF0:USTF0",1759332254779,3.55863482,117410.0,117400.0,0.05472495]
["bitfinex-derivatives","BTCF0:USTF0",1759332255186,3.62528786,117410.0,117400.0,0.05472495]
["bitfinex-derivatives","BTCF0:USTF0",1759332255382,3.62532786,117410.0,117400.0,0.05472495]
["bitfinex-derivatives","BTCF0:USTF0",1759332256288,3.62532786,117410.0,117400.0,0.13114643]
["bitfinex-derivatives","BTCF0:USTF0",1759332256582,1.11164786,117410.0,117400.0,0.13114643]
["bitfinex-derivatives","BTCF0:USTF0",1759332256788,3.98624786,117410.0,117400.0,0.13114643]
["bitfinex-derivatives","BTCF0:USTF0",1759332256988,1.47244786,117410.0,117400.0,0.10942643]
["bitfinex-derivatives","BTCF0:USTF0",1759332257287,3.98616786,117410.0,117400.0,0.13114643]
["bitfinex-derivatives","BTCF0:USTF0",1759332257488,3.98620786,117410.0,117400.0,0.13114643]
["bitfinex-derivatives","BTCF0:USTF0",1759332257988,3.98620786,117410.0,117400.0,0.10942643]
["bitfinex-derivatives","BTCF0:USTF0",1759332258890,1.74044786,117410.0,117400.0,0.10942643]
["bitfinex-derivatives","BTCF0:USTF0",1759332259189,4.25420786,117410.0,117400.0,0.10942643]
["bitfinex-derivatives","BTCF0:USTF0",1759332259492,4.25412786,117410.0,117400.0,0.13051643]
["bitfinex-derivatives","BTCF0:USTF0",1759332260096,4.24390954,117410.0,117400.0,0.13051643]
["bitfinex-derivatives","BTCF0:USTF0",1759332260294,4.24382954,117410.0,117400.0,0.13051643]
["bitfinex-derivatives","BTCF0:USTF0",1759332261894,4.24374954,117410.0,117400.0,0.13051643]
["bitfinex-derivatives","BTCF0:USTF0",1759332262094,4.24374954,117410.0,117400.0,0.10942643]
["bitfinex-derivatives","BTCF0:USTF0",1759332262394,1.73022954,117410.0,117400.0,0.10942643]
["bitfinex-derivatives","BTCF0:USTF0",1759332262586,4.24362954,117410.0,117400.0,0.13267643]
["bitfinex-derivatives","BTCF0:USTF0",1759332262782,3.67349631,117410.0,117400.0,0.13267643]
["bitfinex-derivatives","BTCF0:USTF0",1759332263093,1.73022954,117410.0,117400.0,0.13267643]
["bitfinex-derivatives","BTCF0:USTF0",1759332263294,4.24354954,117410.0,117400.0,0.13267643]
["bitfinex-derivatives","BTCF0:USTF0",1759332263592,1.73022954,117410.0,117400.0,0.13267643]
["bitfinex-derivatives","BTCF0:USTF0",1759332263893,4.24358954,117410.0,117400.0,0.13267643]
["bitfinex-derivatives","BTCF0:USTF0",1759332264194,4.24350954,117410.0,117400.0,0.13267643]
["bitfinex-derivatives","BTCF0:USTF0",1759332264695,4.24350954,117410.0,117400.0,0.10942643]
["bitfinex-derivatives","BTCF0:USTF0",1759332264890,4.24350954,117410.0,117400.0,0.13267643]
["bitfinex-derivatives","BTCF0:USTF0",1759332265493,4.24350954,117410.0,117400.0,0.10942643]
["bitfinex-derivatives","BTCF0:USTF0",1759332265986,4.24350954,117410.0,117400.0,0.13267643]
["bitfinex-derivatives","BTCF0:USTF0",1759332266186,4.24326954,117410.0,117400.0,0.13267643]
["bitfinex-derivatives","BTCF0:USTF0",1759332266493,4.24326954,117410.0,117400.0,0.05625495]
["bitfinex-derivatives","BTCF0:USTF0",1759332267290,4.24326954,117410.0,117400.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1759332267994,4.24326954,117410.0,117400.0,0.10947078]
["bitfinex-derivatives","BTCF0:USTF0",1759332268294,1.73022954,117410.0,117400.0,0.13272078]
["bitfinex-derivatives","BTCF0:USTF0",1759332268702,4.24354954,117410.0,117400.0,0.05625495]
["bitfinex-derivatives","BTCF0:USTF0",1759332268892,1.73022954,117410.0,117400.0,0.05625495]
["bitfinex-derivatives","BTCF0:USTF0",1759332269392,4.24350954,117410.0,117400.0,0.05625495]
["bitfinex-derivatives","BTCF0:USTF0",1759332269897,1.73022954,117410.0,117400.0,0.05625495]
["bitfinex-derivatives","BTCF0:USTF0",1759332270195,3.84350954,117410.0,117400.0,0.05625495]
["bitfinex-derivatives","BTCF0:USTF0",1759332271395,1.33022954,117410.0,117400.0,0.05625495]
["bitfinex-derivatives","BTCF0:USTF0",1759332271598,3.84358954,117410.0,117400.0,0.05625495]
["bitfinex-derivatives","BTCF0:USTF0",1759332272297,3.83337128,117410.0,117400.0,0.13272078]
["bitfinex-derivatives","BTCF0:USTF0",1759332272496,3.26327805,117410.0,117400.0,0.13272078]
["bitfinex-derivatives","BTCF0:USTF0",1759332272694,3.83337128,117410.0,117400.0,0.13272078]
["bitfinex-derivatives","BTCF0:USTF0",1759332274301,3.83337128,117410.0,117400.0,0.05625495]
["bitfinex-derivatives","BTCF0:USTF0",1759332274899,3.83337128,117410.0,117400.0,0.16326772]
["bitfinex-derivatives","BTCF0:USTF0",1759332275897,3.26299805,117410.0,117400.0,0.16326772]
["bitfinex-derivatives","BTCF0:USTF0",1759332277003,3.83309128,117410.0,117400.0,0.14348277]
["bitfinex-derivatives","BTCF0:USTF0",1759332278906,2.83554501,117410.0,117400.0,0.14348277]
["bitfinex-derivatives","BTCF0:USTF0",1759332279207,2.83594501,117410.0,117400.0,0.14348277]
["bitfinex-derivatives","BTCF0:USTF0",1759332282105,2.83594501,117410.0,117400.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759332282305,2.82572648,117410.0,117400.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759332283007,3.18652648,117410.0,117400.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759332284208,3.18652648,117410.0,117400.0,0.11307253]
["bitfinex-derivatives","BTCF0:USTF0",1759332285205,3.75661971,117410.0,117400.0,0.11307253]
["bitfinex-derivatives","BTCF0:USTF0",1759332286410,3.75661971,117410.0,117400.0,0.08982253]
["bitfinex-derivatives","BTCF0:USTF0",1759332288708,0.67344648,117410.0,117400.0,0.11307253]
["bitfinex-derivatives","BTCF0:USTF0",1759332288915,0.31264648,117410.0,117400.0,0.11307253]
["bitfinex-derivatives","BTCF0:USTF0",1759332289214,2.82464648,117410.0,117400.0,0.68316576]
["bitfinex-derivatives","BTCF0:USTF0",1759332289609,2.82424648,117410.0,117400.0,0.68316576]
["bitfinex-derivatives","BTCF0:USTF0",1759332289806,2.82464648,117410.0,117400.0,0.68316576]
["bitfinex-derivatives","BTCF0:USTF0",1759332290212,2.82464648,117410.0,117400.0,0.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1759332291213,2.82452648,117410.0,117400.0,0.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1759332291413,2.82448648,117410.0,117400.0,0.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1759332291811,2.82448648,117410.0,117400.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759332292312,3.18524648,117410.0,117400.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759332293306,3.2261199,117410.0,117400.0,0.11307253]
["bitfinex-derivatives","BTCF0:USTF0",1759332293817,3.2258399,117410.0,117400.0,0.11307253]
["bitfinex-derivatives","BTCF0:USTF0",1759332294709,3.2257999,117410.0,117400.0,0.11307253]
["bitfinex-derivatives","BTCF0:USTF0",1759332297318,0.3535199,117410.0,117400.0,0.11307253]
["bitfinex-derivatives","BTCF0:USTF0",1759332297517,2.8647599,117410.0,117400.0,0.11307253]
["bitfinex-derivatives","BTCF0:USTF0",1759332297712,0.3535199,117410.0,117400.0,0.11307253]
["bitfinex-derivatives","BTCF0:USTF0",1759332297912,2.8645199,117410.0,117400.0,1.04396576]
["bitfinex-derivatives","BTCF0:USTF0",1759332298119,2.8645199,117410.0,117400.0,0.96736323]
["bitfinex-derivatives","BTCF0:USTF0",1759332298319,0.3535199,117410.0,117400.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1759332298522,2.8641599,117410.0,117400.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1759332298822,0.3535199,117410.0,117400.0,1.09395277]
["bitfinex-derivatives","BTCF0:USTF0",1759332299021,2.8645199,117410.0,117400.0,1.09395277]
["bitfinex-derivatives","BTCF0:USTF0",1759332299226,2.8645199,117410.0,117400.0,1.09452522]
["bitfinex-derivatives","BTCF0:USTF0",1759332299419,2.8645199,117410.0,117400.0,1.17339522]
["bitfinex-derivatives","BTCF0:USTF0",1759332299923,2.8645199,117410.0,117400.0,1.06638245]
["bitfinex-derivatives","BTCF0:USTF0",1759332300525,2.8645199,117410.0,117400.0,1.14294483]
["bitfinex-derivatives","BTCF0:USTF0",1759332300824,2.8643999,117410.0,117400.0,1.14294483]
["bitfinex-derivatives","BTCF0:USTF0",1759332301216,2.8643999,117410.0,117400.0,1.06638245]
["bitfinex-derivatives","BTCF0:USTF0",1759332301423,2.0807999,117410.0,117400.0,1.62807344]
["bitfinex-derivatives","BTCF0:USTF0",1759332301724,2.8640399,117410.0,117400.0,1.55150955]
["bitfinex-derivatives","BTCF0:USTF0",1759332301926,2.8640399,117410.0,117400.0,1.65852232]
["bitfinex-derivatives","BTCF0:USTF0",1759332302127,0.3535199,117410.0,117400.0,1.65852232]
["bitfinex-derivatives","BTCF0:USTF0",1759332302328,2.8639599,117410.0,117400.0,1.65852232]
["bitfinex-derivatives","BTCF0:USTF0",1759332302823,2.8639599,117410.0,117400.0,1.57294791]
["bitfinex-derivatives","BTCF0:USTF0",1759332303326,2.85374216,117410.0,117400.0,1.57294791]
["bitfinex-derivatives","BTCF0:USTF0",1759332303722,0.34330216,117410.0,117400.0,1.57294791]
["bitfinex-derivatives","BTCF0:USTF0",1759332303928,2.85362216,117410.0,117400.0,1.57294791]
["bitfinex-derivatives","BTCF0:USTF0",1759332304226,2.85362216,117410.0,117400.0,1.85803004]
["bitfinex-derivatives","BTCF0:USTF0",1759332305520,2.85362216,117410.0,117400.0,1.94315714]
["bitfinex-derivatives","BTCF0:USTF0",1759332305726,2.85342216,117410.0,117400.0,1.94315714]
["bitfinex-derivatives","BTCF0:USTF0",1759332306333,2.5956399,117410.0,117400.0,1.94315714]
["bitfinex-derivatives","BTCF0:USTF0",1759332306534,0.0855199,117410.0,117400.0,1.94315714]
["bitfinex-derivatives","BTCF0:USTF0",1759332306932,2.5955999,117410.0,117400.0,1.94315714]
["bitfinex-derivatives","BTCF0:USTF0",1759332307841,2.5955999,117410.0,117400.0,1.83614437]
["bitfinex-derivatives","BTCF0:USTF0",1759332308133,0.0855199,117410.0,117400.0,1.83614437]
["bitfinex-derivatives","BTCF0:USTF0",1759332308330,0.8683999,117410.0,117400.0,1.83614437]
["bitfinex-derivatives","BTCF0:USTF0",1759332308834,0.0855199,117410.0,117400.0,1.83614437]
["bitfinex-derivatives","BTCF0:USTF0",1759332309038,0.0855199,117410.0,117400.0,2.34890729]
["bitfinex-derivatives","BTCF0:USTF0",1759332309039,0.0004,117410.0,117400.0,2.34890729]
["bitfinex-derivatives","BTCF0:USTF0",1759332309235,1.83021923,117420.0,117410.0,0.1188197]
["bitfinex-derivatives","BTCF0:USTF0",1759332309424,2.61309923,117420.0,117410.0,1.41135583]
["bitfinex-derivatives","BTCF0:USTF0",1759332309629,2.61229923,117420.0,117410.0,1.41135583]
["bitfinex-derivatives","BTCF0:USTF0",1759332309831,2.61269923,117420.0,117410.0,1.41135583]
["bitfinex-derivatives","BTCF0:USTF0",1759332310237,0.88561923,117420.0,117410.0,1.41135583]
["bitfinex-derivatives","BTCF0:USTF0",1759332310730,0.10261923,117420.0,117410.0,1.81996305]
["bitfinex-derivatives","BTCF0:USTF0",1759332311038,0.88513923,117420.0,117410.0,1.81996305]
["bitfinex-derivatives","BTCF0:USTF0",1759332311231,0.88553923,117420.0,117410.0,1.81996305]
["bitfinex-derivatives","BTCF0:USTF0",1759332312041,0.0004,117420.0,117410.0,1.81996305]
["bitfinex-derivatives","BTCF0:USTF0",1759332312331,0.8683525,117420.0,117410.0,1.8965131]
["bitfinex-derivatives","BTCF0:USTF0",1759332312840,0.78324,117420.0,117410.0,1.8965131]
["bitfinex-derivatives","BTCF0:USTF0",1759332313033,0.0004,117420.0,117410.0,1.8965131]
["bitfinex-derivatives","BTCF0:USTF0",1759332313241,0.0008,117430.0,117420.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1759332313439,0.42192,117430.0,117420.0,1.76237554]
["bitfinex-derivatives","BTCF0:USTF0",1759332313736,0.42152,117430.0,117420.0,1.93731202]
["bitfinex-derivatives","BTCF0:USTF0",1759332314038,0.78324,117430.0,117420.0,2.02248001]
["bitfinex-derivatives","BTCF0:USTF0",1759332314244,0.78324,117430.0,117420.0,2.42248001]
["bitfinex-derivatives","BTCF0:USTF0",1759332314431,0.78324,117430.0,117420.0,1.99489233]
["bitfinex-derivatives","BTCF0:USTF0",1759332315938,0.0004,117430.0,117420.0,1.99489233]
["bitfinex-derivatives","BTCF0:USTF0",1759332316137,0.4146,117430.0,117420.0,1.99489233]
["bitfinex-derivatives","BTCF0:USTF0",1759332316438,0.4146,117430.0,117420.0,2.42248001]
["bitfinex-derivatives","BTCF0:USTF0",1759332316939,0.0004,117430.0,117420.0,2.42248001]
["bitfinex-derivatives","BTCF0:USTF0",1759332317140,0.42856,117430.0,117420.0,2.42248001]
["bitfinex-derivatives","BTCF0:USTF0",1759332317637,0.0004,117430.0,117420.0,2.34592996]
["bitfinex-derivatives","BTCF0:USTF0",1759332317843,1.82217869,117450.0,117440.0,0.119598]
["bitfinex-derivatives","BTCF0:USTF0",1759332318143,2.60493869,117450.0,117440.0,1.35567529]
["bitfinex-derivatives","BTCF0:USTF0",1759332318537,2.60413869,117450.0,117440.0,1.35567529]
["bitfinex-derivatives","BTCF0:USTF0",1759332318841,2.60449869,117450.0,117440.0,1.35567529]
["bitfinex-derivatives","BTCF0:USTF0",1759332319236,2.60449869,117450.0,117440.0,0.84298961]
["bitfinex-derivatives","BTCF0:USTF0",1759332319433,3.03208637,117450.0,117440.0,0.48218961]
["bitfinex-derivatives","BTCF0:USTF0",1759332319833,3.00449869,117450.0,117440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332320034,0.0850981,117440.0,117430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332320342,0.51268578,117440.0,117430.0,0.44063768]
["bitfinex-derivatives","BTCF0:USTF0",1759332320641,0.51268578,117440.0,117430.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759332321340,0.0850981,117440.0,117430.0,0.46208768]
["bitfinex-derivatives","BTCF0:USTF0",1759332321541,0.51268578,117440.0,117430.0,0.46208768]
["bitfinex-derivatives","BTCF0:USTF0",1759332321942,0.0850981,117440.0,117430.0,0.46208768]
["bitfinex-derivatives","BTCF0:USTF0",1759332322142,0.51268578,117440.0,117430.0,0.46208768]
["bitfinex-derivatives","BTCF0:USTF0",1759332322843,0.0850981,117440.0,117430.0,0.82288768]
["bitfinex-derivatives","BTCF0:USTF0",1759332323031,0.0850981,117440.0,117430.0,1.33558066]
["bitfinex-derivatives","BTCF0:USTF0",1759332323230,0.8682981,117440.0,117430.0,1.41213071]
["bitfinex-derivatives","BTCF0:USTF0",1759332323434,0.8682981,117440.0,117430.0,0.98454303]
["bitfinex-derivatives","BTCF0:USTF0",1759332323743,0.8682981,117440.0,117430.0,0.90799298]
["bitfinex-derivatives","BTCF0:USTF0",1759332324842,0.8682981,117440.0,117430.0,0.46208768]
["bitfinex-derivatives","BTCF0:USTF0",1759332325435,1.29588578,117440.0,117430.0,0.46208768]
["bitfinex-derivatives","BTCF0:USTF0",1759332326440,0.8682981,117440.0,117430.0,0.46208768]
["bitfinex-derivatives","BTCF0:USTF0",1759332326641,1.29588578,117440.0,117430.0,0.46208768]
["bitfinex-derivatives","BTCF0:USTF0",1759332327333,1.28567008,117440.0,117430.0,0.46208768]
["bitfinex-derivatives","BTCF0:USTF0",1759332327538,1.28567008,117440.0,117430.0,0.53863773]
["bitfinex-derivatives","BTCF0:USTF0",1759332328943,1.64647008,117440.0,117430.0,0.53863773]
["bitfinex-derivatives","BTCF0:USTF0",1759332329446,3.37399008,117440.0,117430.0,0.5586779]
["bitfinex-derivatives","BTCF0:USTF0",1759332329838,3.37399008,117440.0,117430.0,0.53863773]
["bitfinex-derivatives","BTCF0:USTF0",1759332330236,4.20157776,117440.0,117430.0,0.08960005]
["bitfinex-derivatives","BTCF0:USTF0",1759332330442,3.3464024,117440.0,117430.0,0.08960005]
["bitfinex-derivatives","BTCF0:USTF0",1759332330644,4.20157776,117440.0,117430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332330844,4.20157776,117440.0,117420.0,0.16810005]
["bitfinex-derivatives","BTCF0:USTF0",1759332330845,0.0851053,117430.0,117420.0,0.16810005]
["bitfinex-derivatives","BTCF0:USTF0",1759332331036,1.70108066,117430.0,117420.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1759332331238,1.76914504,117430.0,117420.0,0.0270677]
["bitfinex-derivatives","BTCF0:USTF0",1759332331435,0.0851126,117420.0,117410.0,0.06217235]
["bitfinex-derivatives","BTCF0:USTF0",1759332331639,0.0851198,117410.0,117400.0,0.07522235]
["bitfinex-derivatives","BTCF0:USTF0",1759332331841,3.38418748,117410.0,117400.0,0.07522235]
["bitfinex-derivatives","BTCF0:USTF0",1759332332946,0.87350748,117410.0,117400.0,0.07522235]
["bitfinex-derivatives","BTCF0:USTF0",1759332333446,3.38406748,117410.0,117400.0,0.07522235]
["bitfinex-derivatives","BTCF0:USTF0",1759332333745,3.38410748,117410.0,117400.0,0.07522235]
["bitfinex-derivatives","BTCF0:USTF0",1759332334549,3.38410748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332334950,0.87350748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332335145,3.38394748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332335745,0.87350748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332336039,3.38386748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332336252,0.87350748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332336549,3.38386748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332337140,3.38378748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332337348,0.87350748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332337552,3.38378748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332340648,3.38382748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332340843,3.38378748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332341043,0.87350748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332341245,3.38374748,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332341546,3.81133516,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332341750,1.30109516,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332341949,3.38370748,117410.0,117400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759332342149,3.21462206,117410.0,117400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759332342349,3.64240974,117410.0,117400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759332342551,3.64240974,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332342746,1.13128974,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332342947,3.64260974,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332343754,1.13128974,117410.0,117400.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759332344054,3.64248974,117410.0,117400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759332345247,1.13128974,117410.0,117400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759332345449,3.64228974,117410.0,117400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759332345953,1.13128974,117410.0,117400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759332346150,3.64224974,117410.0,117400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759332346351,1.13128974,117410.0,117400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759332346649,3.64216974,117410.0,117400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759332347041,3.64216974,117410.0,117400.0,0.46245768]
["bitfinex-derivatives","BTCF0:USTF0",1759332347243,0.77048974,117410.0,117400.0,0.46245768]
["bitfinex-derivatives","BTCF0:USTF0",1759332347442,2.85366206,117410.0,117400.0,0.97517236]
["bitfinex-derivatives","BTCF0:USTF0",1759332347645,0.34290206,117410.0,117400.0,1.33597236]
["bitfinex-derivatives","BTCF0:USTF0",1759332347847,2.07014206,117410.0,117400.0,1.33597236]
["bitfinex-derivatives","BTCF0:USTF0",1759332348054,2.85422206,117410.0,117400.0,1.33597236]
["bitfinex-derivatives","BTCF0:USTF0",1759332348242,0.33308392,117410.0,117400.0,1.73597236]
["bitfinex-derivatives","BTCF0:USTF0",1759332348441,2.84376392,117410.0,117400.0,1.81236582]
["bitfinex-derivatives","BTCF0:USTF0",1759332348645,0.33268392,117410.0,117400.0,1.81236582]
["bitfinex-derivatives","BTCF0:USTF0",1759332348845,1.98546226,117410.0,117400.0,1.89754106]
["bitfinex-derivatives","BTCF0:USTF0",1759332349146,2.76878226,117410.0,117400.0,1.89754106]
["bitfinex-derivatives","BTCF0:USTF0",1759332349341,2.76918226,117410.0,117400.0,1.89754106]
["bitfinex-derivatives","BTCF0:USTF0",1759332349542,0.0004,117410.0,117400.0,2.32512874]
["bitfinex-derivatives","BTCF0:USTF0",1759332349948,0.78384,117410.0,117400.0,2.32512874]
["bitfinex-derivatives","BTCF0:USTF0",1759332350253,0.78424,117410.0,117400.0,2.32512874]
["bitfinex-derivatives","BTCF0:USTF0",1759332350650,0.0004,117410.0,117400.0,2.39433409]
["bitfinex-derivatives","BTCF0:USTF0",1759332350854,0.78428,117410.0,117400.0,2.31794063]
["bitfinex-derivatives","BTCF0:USTF0",1759332351055,0.78388,117410.0,117400.0,2.31794063]
["bitfinex-derivatives","BTCF0:USTF0",1759332351256,0.78428,117410.0,117400.0,2.31794063]
["bitfinex-derivatives","BTCF0:USTF0",1759332351558,0.78388,117410.0,117400.0,2.31794063]
["bitfinex-derivatives","BTCF0:USTF0",1759332351757,0.0851129,117420.0,117410.0,0.1201697]
["bitfinex-derivatives","BTCF0:USTF0",1759332351957,0.8688329,117420.0,117410.0,1.43207639]
["bitfinex-derivatives","BTCF0:USTF0",1759332353158,0.0851129,117420.0,117410.0,1.43207639]
["bitfinex-derivatives","BTCF0:USTF0",1759332353358,0.8688329,117420.0,117410.0,1.43207639]
["bitfinex-derivatives","BTCF0:USTF0",1759332353560,0.8688329,117420.0,117410.0,1.35577286]
["bitfinex-derivatives","BTCF0:USTF0",1759332353754,0.0851129,117420.0,117410.0,1.35577286]
["bitfinex-derivatives","BTCF0:USTF0",1759332353953,0.0851129,117420.0,117410.0,1.43207639]
["bitfinex-derivatives","BTCF0:USTF0",1759332353954,0.8685929,117420.0,117410.0,1.43207639]
["bitfinex-derivatives","BTCF0:USTF0",1759332354354,0.0859101,117430.0,117420.0,0.0851125]
["bitfinex-derivatives","BTCF0:USTF0",1759332354559,2.5955501,117430.0,117420.0,1.33613786]
["bitfinex-derivatives","BTCF0:USTF0",1759332354761,2.5959501,117430.0,117420.0,1.33613786]
["bitfinex-derivatives","BTCF0:USTF0",1759332356058,1.8126301,117430.0,117420.0,1.33613786]
["bitfinex-derivatives","BTCF0:USTF0",1759332356260,2.5957101,117430.0,117420.0,1.33613786]
["bitfinex-derivatives","BTCF0:USTF0",1759332356454,2.5953101,117430.0,117420.0,1.33613786]
["bitfinex-derivatives","BTCF0:USTF0",1759332356653,2.5957101,117430.0,117420.0,1.33613786]
["bitfinex-derivatives","BTCF0:USTF0",1759332358465,2.5954701,117430.0,117420.0,1.73613786]
["bitfinex-derivatives","BTCF0:USTF0",1759332358660,0.0859052,117440.0,117430.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1759332358956,2.5950252,117440.0,117430.0,0.46263768]
["bitfinex-derivatives","BTCF0:USTF0",1759332359262,0.51309288,117440.0,117430.0,0.46263768]
["bitfinex-derivatives","BTCF0:USTF0",1759332359458,3.02301288,117440.0,117430.0,0.46263768]
["bitfinex-derivatives","BTCF0:USTF0",1759332359852,2.5954252,117440.0,117430.0,0.46263768]
["bitfinex-derivatives","BTCF0:USTF0",1759332360766,2.5954252,117440.0,117430.0,0.90854288]
["bitfinex-derivatives","BTCF0:USTF0",1759332361267,0.0855052,117440.0,117430.0,0.4809552]
["bitfinex-derivatives","BTCF0:USTF0",1759332361468,2.5949452,117440.0,117430.0,0.4809552]
["bitfinex-derivatives","BTCF0:USTF0",1759332361667,2.5949452,117440.0,117430.0,0.90854288]
["bitfinex-derivatives","BTCF0:USTF0",1759332361865,0.0855052,117440.0,117430.0,1.30854288]
["bitfinex-derivatives","BTCF0:USTF0",1759332362068,1.29552568,117440.0,117430.0,0.57315764]
["bitfinex-derivatives","BTCF0:USTF0",1759332362363,2.08431336,117440.0,117430.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759332362564,2.48431336,117440.0,117430.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332362768,0.0851053,117430.0,117420.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332363065,1.31801799,117430.0,117420.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332363266,1.71801799,117430.0,117420.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332363562,0.0851125,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332363769,2.08388786,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332363969,2.51147554,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332364171,2.08388786,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332364359,1.79907996,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332364674,1.2287125,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332364972,1.79907996,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332366864,1.86636043,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332369276,3.59352043,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332369576,1.08356043,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332369774,3.59352043,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332370976,3.58330214,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332371176,3.58334214,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332371376,1.07334214,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332371675,3.58334214,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332373180,0.50297468,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332373479,3.58342214,117420.0,117410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759332373680,1.80205421,117420.0,117410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759332373880,3.15534167,117420.0,117410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759332374581,3.15574167,117420.0,117410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759332375176,3.15574167,117420.0,117410.0,0.11135353]
["bitfinex-derivatives","BTCF0:USTF0",1759332376478,3.15574167,117420.0,117410.0,0.08978353]
["bitfinex-derivatives","BTCF0:USTF0",1759332376683,3.51654167,117420.0,117410.0,0.11135353]
["bitfinex-derivatives","BTCF0:USTF0",1759332376883,3.51654167,117420.0,117410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759332378581,3.51654167,117420.0,117410.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759332378976,3.51654167,117420.0,117410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759332379182,3.51654167,117420.0,117400.0,0.16865353]
["bitfinex-derivatives","BTCF0:USTF0",1759332379183,0.0851198,117410.0,117400.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1759332379383,1.01628726,117410.0,117400.0,0.16865353]
["bitfinex-derivatives","BTCF0:USTF0",1759332379881,0.4459198,117410.0,117400.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1759332380082,1.01628726,117410.0,117400.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1759332380573,1.01628726,117410.0,117400.0,0.0262655]
["bitfinex-derivatives","BTCF0:USTF0",1759332380773,1.41628726,117410.0,117400.0,0.0262655]
["bitfinex-derivatives","BTCF0:USTF0",1759332381077,0.085127,117400.0,117390.0,0.08978353]
["bitfinex-derivatives","BTCF0:USTF0",1759332381279,1.79921446,117400.0,117390.0,0.08978353]
["bitfinex-derivatives","BTCF0:USTF0",1759332381582,1.01629446,117400.0,117390.0,0.08978353]
["bitfinex-derivatives","BTCF0:USTF0",1759332381777,3.51619492,117400.0,117390.0,0.08978353]
["bitfinex-derivatives","BTCF0:USTF0",1759332382677,1.00607492,117400.0,117390.0,0.08978353]
["bitfinex-derivatives","BTCF0:USTF0",1759332382881,3.51623492,117400.0,117390.0,0.08978353]
["bitfinex-derivatives","BTCF0:USTF0",1759332383479,1.00607492,117400.0,117390.0,0.07630353]
["bitfinex-derivatives","BTCF0:USTF0",1759332383678,3.51627492,117400.0,117390.0,0.09009353]
["bitfinex-derivatives","BTCF0:USTF0",1759332385184,3.51631492,117400.0,117390.0,0.09009353]
["bitfinex-derivatives","BTCF0:USTF0",1759332385686,0.43570746,117400.0,117390.0,0.11234353]
["bitfinex-derivatives","BTCF0:USTF0",1759332385978,1.00607492,117400.0,117390.0,0.11234353]
["bitfinex-derivatives","BTCF0:USTF0",1759332386180,2.94598746,117400.0,117390.0,0.11234353]
["bitfinex-derivatives","BTCF0:USTF0",1759332386380,3.51635492,117400.0,117390.0,0.11234353]
["bitfinex-derivatives","BTCF0:USTF0",1759332386575,3.15555492,117400.0,117390.0,0.11234353]
["bitfinex-derivatives","BTCF0:USTF0",1759332386977,3.51635492,117400.0,117390.0,0.11234353]
["bitfinex-derivatives","BTCF0:USTF0",1759332387378,1.00607492,117400.0,117390.0,0.11234353]
["bitfinex-derivatives","BTCF0:USTF0",1759332387574,2.37259492,117400.0,117390.0,0.11234353]
["bitfinex-derivatives","BTCF0:USTF0",1759332387886,0.07490746,117400.0,117390.0,1.09154166]
["bitfinex-derivatives","BTCF0:USTF0",1759332388079,2.58522746,117400.0,117390.0,0.5211742]
["bitfinex-derivatives","BTCF0:USTF0",1759332388275,0.07530746,117400.0,117390.0,0.5211742]
["bitfinex-derivatives","BTCF0:USTF0",1759332388478,2.51072,117400.0,117390.0,1.16784519]
["bitfinex-derivatives","BTCF0:USTF0",1759332388675,0.0004,117400.0,117390.0,1.64453693]
["bitfinex-derivatives","BTCF0:USTF0",1759332388983,1.812484,117410.0,117400.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1759332389284,2.596244,117410.0,117400.0,0.76794898]
["bitfinex-derivatives","BTCF0:USTF0",1759332389487,0.085924,117410.0,117400.0,0.47325452]
["bitfinex-derivatives","BTCF0:USTF0",1759332389787,2.596244,117410.0,117400.0,0.481967]
["bitfinex-derivatives","BTCF0:USTF0",1759332390086,0.085924,117410.0,117400.0,0.481967]
["bitfinex-derivatives","BTCF0:USTF0",1759332390286,0.085924,117410.0,117400.0,0.55838152]
["bitfinex-derivatives","BTCF0:USTF0",1759332390686,2.596244,117410.0,117400.0,0.55838152]
["bitfinex-derivatives","BTCF0:USTF0",1759332390986,2.596244,117410.0,117400.0,0.481967]
["bitfinex-derivatives","BTCF0:USTF0",1759332391186,0.085924,117410.0,117400.0,1.05233446]
["bitfinex-derivatives","BTCF0:USTF0",1759332391486,2.596244,117410.0,117400.0,1.05233446]
["bitfinex-derivatives","BTCF0:USTF0",1759332391687,2.58602638,117410.0,117400.0,1.05233446]
["bitfinex-derivatives","BTCF0:USTF0",1759332392283,2.58602638,117410.0,117400.0,0.58897977]
["bitfinex-derivatives","BTCF0:USTF0",1759332392586,2.58598638,117410.0,117400.0,0.58897977]
["bitfinex-derivatives","BTCF0:USTF0",1759332393490,2.58594638,117410.0,117400.0,0.58897977]
["bitfinex-derivatives","BTCF0:USTF0",1759332393682,0.07570638,117410.0,117400.0,0.58897977]
["bitfinex-derivatives","BTCF0:USTF0",1759332393883,2.58594638,117410.0,117400.0,1.54883092]
["bitfinex-derivatives","BTCF0:USTF0",1759332394084,2.58514638,117410.0,117400.0,1.54883092]
["bitfinex-derivatives","BTCF0:USTF0",1759332394285,2.58554638,117410.0,117400.0,1.65584369]
["bitfinex-derivatives","BTCF0:USTF0",1759332394484,2.58554638,117410.0,117400.0,1.57937265]
["bitfinex-derivatives","BTCF0:USTF0",1759332394684,2.58554638,117410.0,117400.0,1.47235988]
["bitfinex-derivatives","BTCF0:USTF0",1759332395177,2.58554638,117410.0,117400.0,1.57937265]
["bitfinex-derivatives","BTCF0:USTF0",1759332395689,2.58550638,117410.0,117400.0,1.57937265]
["bitfinex-derivatives","BTCF0:USTF0",1759332396390,0.0855196,117410.0,117400.0,1.57937265]
["bitfinex-derivatives","BTCF0:USTF0",1759332396690,0.0004,117410.0,117400.0,1.57937265]
["bitfinex-derivatives","BTCF0:USTF0",1759332396885,0.8683996,117410.0,117400.0,1.57937265]
["bitfinex-derivatives","BTCF0:USTF0",1759332397090,0.8679996,117410.0,117400.0,1.57937265]
["bitfinex-derivatives","BTCF0:USTF0",1759332397392,0.8683996,117410.0,117400.0,1.57937265]
["bitfinex-derivatives","BTCF0:USTF0",1759332398689,0.8683996,117410.0,117400.0,1.00900519]
["bitfinex-derivatives","BTCF0:USTF0",1759332398884,0.8683996,117410.0,117400.0,1.57937265]
["bitfinex-derivatives","BTCF0:USTF0",1759332399490,0.8683996,117410.0,117400.0,1.17937265]
["bitfinex-derivatives","BTCF0:USTF0",1759332399895,0.8683996,117410.0,117400.0,1.2475974]
["bitfinex-derivatives","BTCF0:USTF0",1759332400194,0.8683996,117410.0,117400.0,1.07722994]
["bitfinex-derivatives","BTCF0:USTF0",1759332400392,0.8683996,117410.0,117400.0,0.31642994]
["bitfinex-derivatives","BTCF0:USTF0",1759332400592,0.8683996,117410.0,117400.0,0.67722994]
["bitfinex-derivatives","BTCF0:USTF0",1759332400794,0.8683996,117410.0,117400.0,0.57021717]
["bitfinex-derivatives","BTCF0:USTF0",1759332401796,0.85818204,117410.0,117400.0,0.57021717]
["bitfinex-derivatives","BTCF0:USTF0",1759332402296,0.85818204,117410.0,117400.0,0.64660821]
["bitfinex-derivatives","BTCF0:USTF0",1759332402491,0.85818204,117410.0,117400.0,0.57021717]
["bitfinex-derivatives","BTCF0:USTF0",1759332403093,0.85818204,117410.0,117400.0,1.14058463]
["bitfinex-derivatives","BTCF0:USTF0",1759332404399,2.58526204,117410.0,117400.0,1.14058463]
["bitfinex-derivatives","BTCF0:USTF0",1759332404898,2.58526204,117410.0,117400.0,1.21696451]
["bitfinex-derivatives","BTCF0:USTF0",1759332405993,0.07530204,117410.0,117400.0,1.21696451]
["bitfinex-derivatives","BTCF0:USTF0",1759332406193,0.85810204,117410.0,117400.0,1.21696451]
["bitfinex-derivatives","BTCF0:USTF0",1759332406698,0.07530204,117410.0,117400.0,1.21696451]
["bitfinex-derivatives","BTCF0:USTF0",1759332406893,0.85810204,117410.0,117400.0,1.21696451]
["bitfinex-derivatives","BTCF0:USTF0",1759332407088,0.07530204,117410.0,117400.0,1.21696451]
["bitfinex-derivatives","BTCF0:USTF0",1759332407293,0.85810204,117410.0,117400.0,1.21696451]
["bitfinex-derivatives","BTCF0:USTF0",1759332408296,0.07530204,117410.0,117400.0,1.21696451]
["bitfinex-derivatives","BTCF0:USTF0",1759332408498,0.85810204,117410.0,117400.0,1.21696451]
["bitfinex-derivatives","BTCF0:USTF0",1759332408797,0.85810204,117410.0,117400.0,1.32397728]
["bitfinex-derivatives","BTCF0:USTF0",1759332409099,0.85806204,117410.0,117400.0,1.2475974]
["bitfinex-derivatives","BTCF0:USTF0",1759332411301,0.07530204,117410.0,117400.0,1.2475974]
["bitfinex-derivatives","BTCF0:USTF0",1759332411493,0.85806204,117410.0,117400.0,1.2475974]
["bitfinex-derivatives","BTCF0:USTF0",1759332411693,0.84784493,117410.0,117400.0,1.2475974]
["bitfinex-derivatives","BTCF0:USTF0",1759332412095,0.06508493,117410.0,117400.0,1.2475974]
["bitfinex-derivatives","BTCF0:USTF0",1759332412295,0.84784493,117410.0,117400.0,1.2475974]
["bitfinex-derivatives","BTCF0:USTF0",1759332412896,0.06508493,117410.0,117400.0,1.2475974]
["bitfinex-derivatives","BTCF0:USTF0",1759332413298,0.84780493,117410.0,117400.0,1.2475974]
["bitfinex-derivatives","BTCF0:USTF0",1759332413798,0.84780493,117410.0,117400.0,0.59210294]
["bitfinex-derivatives","BTCF0:USTF0",1759332414004,0.84780493,117410.0,117400.0,1.05545763]
["bitfinex-derivatives","BTCF0:USTF0",1759332414205,0.84780493,117410.0,117400.0,1.14058453]
["bitfinex-derivatives","BTCF0:USTF0",1759332415199,0.84780493,117410.0,117400.0,0.12429017]
["bitfinex-derivatives","BTCF0:USTF0",1759332415403,1.81817239,117410.0,117400.0,0.03381542]
["bitfinex-derivatives","BTCF0:USTF0",1759332415704,1.81817239,117410.0,117400.0,0.16282819]
["bitfinex-derivatives","BTCF0:USTF0",1759332416703,0.06508493,117410.0,117400.0,1.17912255]
["bitfinex-derivatives","BTCF0:USTF0",1759332416909,2.57492493,117410.0,117400.0,1.17912255]
["bitfinex-derivatives","BTCF0:USTF0",1759332417204,2.57452493,117410.0,117400.0,1.17912255]
["bitfinex-derivatives","BTCF0:USTF0",1759332417404,2.57492493,117410.0,117400.0,1.17912255]
["bitfinex-derivatives","BTCF0:USTF0",1759332417605,0.06508493,117410.0,117400.0,1.17912255]
["bitfinex-derivatives","BTCF0:USTF0",1759332418101,0.06508493,117410.0,117400.0,1.07210978]
["bitfinex-derivatives","BTCF0:USTF0",1759332418299,0.76992493,117410.0,117400.0,1.07210978]
["bitfinex-derivatives","BTCF0:USTF0",1759332418499,0.76952493,117410.0,117400.0,1.17912255]
["bitfinex-derivatives","BTCF0:USTF0",1759332418808,0.0004,117410.0,117400.0,2.23466525]
["bitfinex-derivatives","BTCF0:USTF0",1759332419003,1.8122369,117420.0,117410.0,0.1205296]
["bitfinex-derivatives","BTCF0:USTF0",1759332419197,0.08591,117430.0,117420.0,0.0851124]
["bitfinex-derivatives","BTCF0:USTF0",1759332419403,2.59575,117430.0,117420.0,1.05168986]
["bitfinex-derivatives","BTCF0:USTF0",1759332419704,2.59535,117430.0,117420.0,1.05168986]
["bitfinex-derivatives","BTCF0:USTF0",1759332419904,0.08551,117430.0,117420.0,1.05168986]
["bitfinex-derivatives","BTCF0:USTF0",1759332420099,0.86779,117430.0,117420.0,1.05168986]
["bitfinex-derivatives","BTCF0:USTF0",1759332420400,0.86819,117430.0,117420.0,1.12815041]
["bitfinex-derivatives","BTCF0:USTF0",1759332421804,0.86819,117430.0,117420.0,0.47267055]
["bitfinex-derivatives","BTCF0:USTF0",1759332422098,0.86819,117430.0,117420.0,0.55778295]
["bitfinex-derivatives","BTCF0:USTF0",1759332422798,0.86819,117430.0,117420.0,0.4813224]
["bitfinex-derivatives","BTCF0:USTF0",1759332423304,0.86819,117430.0,117420.0,0.55778295]
["bitfinex-derivatives","BTCF0:USTF0",1759332424208,0.86819,117430.0,117420.0,1.12815041]
["bitfinex-derivatives","BTCF0:USTF0",1759332425511,0.86819,117430.0,117420.0,1.05168986]
["bitfinex-derivatives","BTCF0:USTF0",1759332426409,0.86819,117430.0,117420.0,1.412714]
["bitfinex-derivatives","BTCF0:USTF0",1759332427410,1.29565982,117430.0,117420.0,0.98524418]
["bitfinex-derivatives","BTCF0:USTF0",1759332427709,0.86819,117430.0,117420.0,0.98524418]
["bitfinex-derivatives","BTCF0:USTF0",1759332428011,0.86819,117430.0,117420.0,1.412714]
["bitfinex-derivatives","BTCF0:USTF0",1759332428310,0.86819,117430.0,117420.0,0.98524418]
["bitfinex-derivatives","BTCF0:USTF0",1759332428711,0.86807,117430.0,117420.0,0.98524418]
["bitfinex-derivatives","BTCF0:USTF0",1759332429205,0.86807,117430.0,117420.0,1.412714]
["bitfinex-derivatives","BTCF0:USTF0",1759332429607,0.86807,117430.0,117420.0,0.90879222]
["bitfinex-derivatives","BTCF0:USTF0",1759332429911,0.86807,117430.0,117420.0,1.42142278]
["bitfinex-derivatives","BTCF0:USTF0",1759332430111,0.86767,117430.0,117420.0,1.42142278]
["bitfinex-derivatives","BTCF0:USTF0",1759332430312,0.86807,117430.0,117420.0,0.56648314]
["bitfinex-derivatives","BTCF0:USTF0",1759332430613,0.86807,117430.0,117420.0,1.42142278]
["bitfinex-derivatives","BTCF0:USTF0",1759332430810,0.08551,117430.0,117420.0,1.42142278]
["bitfinex-derivatives","BTCF0:USTF0",1759332431105,0.86803,117430.0,117420.0,1.42142278]
["bitfinex-derivatives","BTCF0:USTF0",1759332432213,0.86803,117430.0,117420.0,1.49784284]
["bitfinex-derivatives","BTCF0:USTF0",1759332433015,0.86803,117430.0,117420.0,0.6429032]
["bitfinex-derivatives","BTCF0:USTF0",1759332433513,0.86803,117430.0,117420.0,1.49784284]
["bitfinex-derivatives","BTCF0:USTF0",1759332434815,0.86803,117430.0,117420.0,1.42142278]
["bitfinex-derivatives","BTCF0:USTF0",1759332435019,0.86803,117430.0,117420.0,1.52843555]
["bitfinex-derivatives","BTCF0:USTF0",1759332436611,0.86799,117430.0,117420.0,1.52843555]
["bitfinex-derivatives","BTCF0:USTF0",1759332436904,0.86799,117430.0,117420.0,1.4978357]
["bitfinex-derivatives","BTCF0:USTF0",1759332437106,0.86799,117430.0,117420.0,1.42142278]
["bitfinex-derivatives","BTCF0:USTF0",1759332438421,0.86799,117430.0,117420.0,1.4978395]
["bitfinex-derivatives","BTCF0:USTF0",1759332438919,0.86791,117430.0,117420.0,1.4978395]
["bitfinex-derivatives","BTCF0:USTF0",1759332439619,0.0004,117430.0,117420.0,1.42142278]
["bitfinex-derivatives","BTCF0:USTF0",1759332439820,0.7828,117430.0,117420.0,1.42142278]
["bitfinex-derivatives","BTCF0:USTF0",1759332440022,0.085098,117440.0,117430.0,0.1207951]
["bitfinex-derivatives","BTCF0:USTF0",1759332440222,0.867498,117440.0,117430.0,1.41294042]
["bitfinex-derivatives","BTCF0:USTF0",1759332440418,0.09445336,117450.0,117440.0,0.0850978]
["bitfinex-derivatives","BTCF0:USTF0",1759332440725,2.60369336,117450.0,117440.0,1.39765209]
["bitfinex-derivatives","BTCF0:USTF0",1759332441315,2.60409336,117450.0,117440.0,0.90905762]
["bitfinex-derivatives","BTCF0:USTF0",1759332441522,2.60409336,117450.0,117440.0,0.9854633]
["bitfinex-derivatives","BTCF0:USTF0",1759332441523,2.60369336,117450.0,117440.0,0.9854633]
["bitfinex-derivatives","BTCF0:USTF0",1759332441728,3.03156318,117450.0,117440.0,0.9854633]
["bitfinex-derivatives","BTCF0:USTF0",1759332442324,3.03156318,117450.0,117440.0,0.9003655]
["bitfinex-derivatives","BTCF0:USTF0",1759332443718,3.03156318,117450.0,117440.0,0.9854633]
["bitfinex-derivatives","BTCF0:USTF0",1759332445130,2.60409336,117450.0,117440.0,0.9854633]
["bitfinex-derivatives","BTCF0:USTF0",1759332445927,2.60409336,117450.0,117440.0,1.41293312]
["bitfinex-derivatives","BTCF0:USTF0",1759332446125,0.09485336,117450.0,117440.0,1.41293312]
["bitfinex-derivatives","BTCF0:USTF0",1759332446626,0.87713336,117450.0,117440.0,1.41293312]
["bitfinex-derivatives","BTCF0:USTF0",1759332447130,0.09485336,117450.0,117440.0,1.41293312]
["bitfinex-derivatives","BTCF0:USTF0",1759332447323,0.87713336,117450.0,117440.0,1.41293312]
["bitfinex-derivatives","BTCF0:USTF0",1759332447524,0.87713336,117450.0,117440.0,1.33652744]
["bitfinex-derivatives","BTCF0:USTF0",1759332447723,0.87713336,117450.0,117440.0,0.55790069]
["bitfinex-derivatives","BTCF0:USTF0",1759332447926,0.87713336,117450.0,117440.0,1.41284033]
["bitfinex-derivatives","BTCF0:USTF0",1759332448631,0.87673336,117450.0,117440.0,1.41284033]
["bitfinex-derivatives","BTCF0:USTF0",1759332448830,0.87709336,117450.0,117440.0,1.41284033]
["bitfinex-derivatives","BTCF0:USTF0",1759332449133,0.87709336,117450.0,117440.0,0.55790069]
["bitfinex-derivatives","BTCF0:USTF0",1759332449330,0.87709336,117450.0,117440.0,1.41284033]
["bitfinex-derivatives","BTCF0:USTF0",1759332451120,0.8678354,117450.0,117440.0,1.33652744]
["bitfinex-derivatives","BTCF0:USTF0",1759332451830,0.8677954,117450.0,117440.0,1.33652744]
["bitfinex-derivatives","BTCF0:USTF0",1759332452235,0.8677954,117450.0,117440.0,1.41280734]
["bitfinex-derivatives","BTCF0:USTF0",1759332452937,0.8677954,117450.0,117440.0,1.33652744]
["bitfinex-derivatives","BTCF0:USTF0",1759332453235,0.8677954,117450.0,117440.0,1.41280524]
["bitfinex-derivatives","BTCF0:USTF0",1759332453735,0.0855954,117450.0,117440.0,1.48066684]
["bitfinex-derivatives","BTCF0:USTF0",1759332453928,0.0855954,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332454123,0.8673154,117450.0,117440.0,1.56581307]
["bitfinex-derivatives","BTCF0:USTF0",1759332454329,0.8677154,117450.0,117440.0,1.56581307]
["bitfinex-derivatives","BTCF0:USTF0",1759332454530,0.8677154,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332456840,0.8676754,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332457242,0.0855954,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332457735,0.8676754,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332458842,0.8676754,117450.0,117440.0,0.6345952]
["bitfinex-derivatives","BTCF0:USTF0",1759332459044,0.8676754,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332459539,0.8676754,117450.0,117440.0,1.56580891]
["bitfinex-derivatives","BTCF0:USTF0",1759332460538,0.0005,117450.0,117440.0,1.56580891]
["bitfinex-derivatives","BTCF0:USTF0",1759332460739,0.7825,117450.0,117440.0,1.56580891]
["bitfinex-derivatives","BTCF0:USTF0",1759332460939,0.8675906,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332461242,0.0855906,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332461446,0.7825,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332461637,0.0005,117450.0,117440.0,1.59654761]
["bitfinex-derivatives","BTCF0:USTF0",1759332461833,0.78246,117450.0,117440.0,1.67283073]
["bitfinex-derivatives","BTCF0:USTF0",1759332462039,0.0005,117450.0,117440.0,1.56581796]
["bitfinex-derivatives","BTCF0:USTF0",1759332462241,0.78246,117450.0,117440.0,1.56581796]
["bitfinex-derivatives","BTCF0:USTF0",1759332463142,0.8675506,117450.0,117440.0,1.56581796]
["bitfinex-derivatives","BTCF0:USTF0",1759332464239,0.0855906,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332464436,0.6866306,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332465045,0.78242,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332465553,0.78202,117450.0,117440.0,1.59654761]
["bitfinex-derivatives","BTCF0:USTF0",1759332465740,0.78238,117450.0,117440.0,1.67285114]
["bitfinex-derivatives","BTCF0:USTF0",1759332466043,0.78238,117450.0,117440.0,1.56583837]
["bitfinex-derivatives","BTCF0:USTF0",1759332466845,0.78238,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332467046,0.78238,117450.0,117440.0,1.56583837]
["bitfinex-derivatives","BTCF0:USTF0",1759332468048,0.78234,117450.0,117440.0,2.39330819]
["bitfinex-derivatives","BTCF0:USTF0",1759332468249,0.78234,117450.0,117440.0,1.11089873]
["bitfinex-derivatives","BTCF0:USTF0",1759332468448,0.78194,117450.0,117440.0,1.88953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332468851,0.78234,117450.0,117440.0,1.96587038]
["bitfinex-derivatives","BTCF0:USTF0",1759332469040,0.8674306,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332469649,0.78234,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332470451,0.0005,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332470751,0.7823,117450.0,117440.0,1.59654761]
["bitfinex-derivatives","BTCF0:USTF0",1759332471152,0.7823,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332471452,0.7823,117450.0,117440.0,1.5964607]
["bitfinex-derivatives","BTCF0:USTF0",1759332471847,0.0005,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332472053,0.71994,117450.0,117440.0,1.48953484]
["bitfinex-derivatives","BTCF0:USTF0",1759332472356,0.78226,117450.0,117440.0,1.65882263]
["bitfinex-derivatives","BTCF0:USTF0",1759332472747,0.78226,117450.0,117440.0,2.08629245]
["bitfinex-derivatives","BTCF0:USTF0",1759332472947,0.78226,117450.0,117440.0,2.12762245]
["bitfinex-derivatives","BTCF0:USTF0",1759332473148,0.78226,117450.0,117440.0,1.70015263]
["bitfinex-derivatives","BTCF0:USTF0",1759332475448,0.78226,117450.0,117440.0,1.73070942]
["bitfinex-derivatives","BTCF0:USTF0",1759332475646,0.0005,117450.0,117440.0,1.73070942]
["bitfinex-derivatives","BTCF0:USTF0",1759332475852,0.78218,117450.0,117440.0,1.73070942]
["bitfinex-derivatives","BTCF0:USTF0",1759332476256,0.78218,117450.0,117440.0,1.62378356]
["bitfinex-derivatives","BTCF0:USTF0",1759332476757,0.78218,117450.0,117440.0,2.05125338]
["bitfinex-derivatives","BTCF0:USTF0",1759332477459,0.0005,117450.0,117440.0,2.05125338]
["bitfinex-derivatives","BTCF0:USTF0",1759332477661,0.11172518,117460.0,117450.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1759332477959,0.55336518,117460.0,117450.0,1.46328765]
["bitfinex-derivatives","BTCF0:USTF0",1759332478260,0.55336518,117460.0,117450.0,1.54843388]
["bitfinex-derivatives","BTCF0:USTF0",1759332479553,0.55336518,117460.0,117450.0,1.62481259]
["bitfinex-derivatives","BTCF0:USTF0",1759332479858,0.55336518,117460.0,117450.0,1.51788554]
["bitfinex-derivatives","BTCF0:USTF0",1759332481059,0.0008,117470.0,117460.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1759332481259,0.65222304,117490.0,117480.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1759332481554,0.65222304,117490.0,117480.0,1.71661688]
["bitfinex-derivatives","BTCF0:USTF0",1759332481857,0.65262304,117490.0,117480.0,1.89836143]
["bitfinex-derivatives","BTCF0:USTF0",1759332482254,0.88190304,117490.0,117480.0,2.72583125]
["bitfinex-derivatives","BTCF0:USTF0",1759332482452,0.88150304,117490.0,117480.0,2.72583125]
["bitfinex-derivatives","BTCF0:USTF0",1759332482647,0.88190304,117490.0,117480.0,2.72583125]
["bitfinex-derivatives","BTCF0:USTF0",1759332482854,0.88190304,117490.0,117480.0,2.37474014]
["bitfinex-derivatives","BTCF0:USTF0",1759332483054,0.88190304,117490.0,117480.0,2.80220996]
["bitfinex-derivatives","BTCF0:USTF0",1759332483559,0.84690304,117490.0,117480.0,2.72583125]
["bitfinex-derivatives","BTCF0:USTF0",1759332483956,0.84690304,117490.0,117480.0,2.7926555]
["bitfinex-derivatives","BTCF0:USTF0",1759332484253,0.81190304,117490.0,117480.0,2.87784416]
["bitfinex-derivatives","BTCF0:USTF0",1759332484859,0.03034304,117490.0,117480.0,2.87784416]
["bitfinex-derivatives","BTCF0:USTF0",1759332485049,0.49968,117490.0,117480.0,2.87784416]
["bitfinex-derivatives","BTCF0:USTF0",1759332485255,0.00275653,117500.0,117490.0,0.1148916]
["bitfinex-derivatives","BTCF0:USTF0",1759332485560,0.73413367,117500.0,117490.0,1.48033793]
["bitfinex-derivatives","BTCF0:USTF0",1759332485748,0.0008,117510.0,117500.0,0.0850543]
["bitfinex-derivatives","BTCF0:USTF0",1759332485954,0.43387,117510.0,117500.0,1.35575232]
["bitfinex-derivatives","BTCF0:USTF0",1759332486148,0.5311671,117510.0,117500.0,1.35575232]
["bitfinex-derivatives","BTCF0:USTF0",1759332486355,0.9315671,117510.0,117500.0,1.34207802]
["bitfinex-derivatives","BTCF0:USTF0",1759332487252,1.3031671,117510.0,117500.0,1.34207802]
["bitfinex-derivatives","BTCF0:USTF0",1759332487664,1.3031271,117510.0,117500.0,1.34207802]
["bitfinex-derivatives","BTCF0:USTF0",1759332487864,1.31210171,117510.0,117500.0,1.34207802]
["bitfinex-derivatives","BTCF0:USTF0",1759332488369,1.31210171,117510.0,117500.0,1.05633476]
["bitfinex-derivatives","BTCF0:USTF0",1759332490868,1.31202171,117510.0,117500.0,1.05633476]
["bitfinex-derivatives","BTCF0:USTF0",1759332493761,1.31202171,117510.0,117500.0,1.03680638]
["bitfinex-derivatives","BTCF0:USTF0",1759332494167,1.31202171,117510.0,117500.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1759332494465,1.31202171,117510.0,117500.0,0.48734855]
["bitfinex-derivatives","BTCF0:USTF0",1759332494669,1.31202171,117510.0,117500.0,1.05654493]
["bitfinex-derivatives","BTCF0:USTF0",1759332496165,0.53074171,117510.0,117500.0,1.14159933]
["bitfinex-derivatives","BTCF0:USTF0",1759332496364,1.31186171,117510.0,117500.0,1.14159933]
["bitfinex-derivatives","BTCF0:USTF0",1759332496668,1.31186171,117510.0,117500.0,1.14972933]
["bitfinex-derivatives","BTCF0:USTF0",1759332496969,1.3028871,117510.0,117500.0,1.14972933]
["bitfinex-derivatives","BTCF0:USTF0",1759332498169,1.31169965,117510.0,117500.0,0.58053295]
["bitfinex-derivatives","BTCF0:USTF0",1759332498368,1.31169965,117510.0,117500.0,1.14972933]
["bitfinex-derivatives","BTCF0:USTF0",1759332498967,0.1226971,117510.0,117500.0,1.14159933]
["bitfinex-derivatives","BTCF0:USTF0",1759332499264,0.02367,117510.0,117500.0,1.14972933]
["bitfinex-derivatives","BTCF0:USTF0",1759332499470,0.80475,117510.0,117500.0,1.14972933]
["bitfinex-derivatives","BTCF0:USTF0",1759332499961,0.80475,117510.0,117500.0,0.58053295]
["bitfinex-derivatives","BTCF0:USTF0",1759332500358,0.9031271,117510.0,117500.0,1.14159933]
["bitfinex-derivatives","BTCF0:USTF0",1759332500559,0.8897971,117510.0,117500.0,1.14972933]
["bitfinex-derivatives","BTCF0:USTF0",1759332500868,0.80471,117510.0,117500.0,1.14972933]
["bitfinex-derivatives","BTCF0:USTF0",1759332501271,0.78144,117510.0,117500.0,1.21070872]
["bitfinex-derivatives","BTCF0:USTF0",1759332501662,0.78144,117510.0,117500.0,1.54972933]
["bitfinex-derivatives","BTCF0:USTF0",1759332502062,0.1067709,117520.0,117510.0,0.0850471]
["bitfinex-derivatives","BTCF0:USTF0",1759332502262,0.8453809,117520.0,117510.0,1.03630348]
["bitfinex-derivatives","BTCF0:USTF0",1759332502764,0.80353,117520.0,117510.0,1.13513624]
["bitfinex-derivatives","BTCF0:USTF0",1759332503975,0.80353,117520.0,117510.0,1.17627624]
["bitfinex-derivatives","BTCF0:USTF0",1759332503976,0.80273,117520.0,117510.0,1.17627624]
["bitfinex-derivatives","BTCF0:USTF0",1759332504272,0.80313,117520.0,117510.0,1.17627624]
["bitfinex-derivatives","BTCF0:USTF0",1759332505063,0.81646,117520.0,117510.0,1.16254624]
["bitfinex-derivatives","BTCF0:USTF0",1759332505468,0.80313,117520.0,117510.0,1.17627624]
["bitfinex-derivatives","BTCF0:USTF0",1759332506072,0.81646,117520.0,117510.0,1.16254624]
["bitfinex-derivatives","BTCF0:USTF0",1759332506258,0.9014999,117520.0,117510.0,0.59334986]
["bitfinex-derivatives","BTCF0:USTF0",1759332506463,0.9014999,117520.0,117510.0,1.07749914]
["bitfinex-derivatives","BTCF0:USTF0",1759332507369,0.03546,117520.0,117510.0,1.16254624]
["bitfinex-derivatives","BTCF0:USTF0",1759332507570,0.80345,117520.0,117510.0,1.17627624]
["bitfinex-derivatives","BTCF0:USTF0",1759332508072,0.80345,117520.0,117510.0,0.60707986]
["bitfinex-derivatives","BTCF0:USTF0",1759332508268,0.8884899,117520.0,117510.0,1.17627624]
["bitfinex-derivatives","BTCF0:USTF0",1759332508773,0.03546,117520.0,117510.0,1.17627624]
["bitfinex-derivatives","BTCF0:USTF0",1759332509075,0.81646,117520.0,117510.0,1.17627624]
["bitfinex-derivatives","BTCF0:USTF0",1759332509270,0.81686,117520.0,117510.0,1.17627624]
["bitfinex-derivatives","BTCF0:USTF0",1759332509573,0.80353,117520.0,117510.0,0.60707986]
["bitfinex-derivatives","BTCF0:USTF0",1759332509772,0.80353,117520.0,117510.0,1.17627624]
["bitfinex-derivatives","BTCF0:USTF0",1759332509961,0.02213,117520.0,117510.0,0.60707986]
["bitfinex-derivatives","BTCF0:USTF0",1759332510173,0.02213,117520.0,117510.0,1.57627624]
["bitfinex-derivatives","BTCF0:USTF0",1759332510361,0.28338,117520.0,117510.0,1.72860622]
["bitfinex-derivatives","BTCF0:USTF0",1759332510565,0.31798,117520.0,117510.0,1.24355912]
["bitfinex-derivatives","BTCF0:USTF0",1759332510773,0.29122613,117520.0,117510.0,0.67436274]
["bitfinex-derivatives","BTCF0:USTF0",1759332511172,0.37626603,117520.0,117510.0,0.67436274]
["bitfinex-derivatives","BTCF0:USTF0",1759332511366,0.38959603,117520.0,117510.0,0.56928215]
["bitfinex-derivatives","BTCF0:USTF0",1759332511969,0.38959603,117520.0,117510.0,0.14750276]
["bitfinex-derivatives","BTCF0:USTF0",1759332512166,1.31959241,117520.0,117510.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1759332512370,1.71959241,117520.0,117510.0,0.06066177]
["bitfinex-derivatives","BTCF0:USTF0",1759332512572,1.71959241,117520.0,117510.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759332516976,1.15039603,117520.0,117510.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759332517178,1.71959241,117520.0,117510.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759332517775,1.7406483,117520.0,117510.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759332518878,3.98085217,117520.0,117510.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759332519480,3.58085217,117520.0,117510.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759332519680,3.01165579,117520.0,117510.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759332519978,3.58085217,117520.0,117510.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759332520778,3.55979628,117520.0,117510.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759332521775,3.54596952,117520.0,117510.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759332521980,3.54596952,117520.0,117510.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759332522879,3.54536952,117520.0,117510.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759332523072,1.05766222,117520.0,117510.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759332523271,3.56630222,117520.0,117510.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759332524484,3.96630222,117520.0,117510.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759332526178,3.96630016,117520.0,117510.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759332526574,3.96594016,117520.0,117510.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759332526979,3.94488952,117520.0,117510.0,0.12727939]
["bitfinex-derivatives","BTCF0:USTF0",1759332527275,2.97557314,117520.0,117510.0,0.14853939]
["bitfinex-derivatives","BTCF0:USTF0",1759332527670,0.46741314,117520.0,117510.0,0.14853939]
["bitfinex-derivatives","BTCF0:USTF0",1759332527873,2.97561314,117520.0,117510.0,0.65675638]
["bitfinex-derivatives","BTCF0:USTF0",1759332528175,0.10661314,117520.0,117510.0,1.20030899]
["bitfinex-derivatives","BTCF0:USTF0",1759332528476,0.8566092,117520.0,117510.0,1.38346028]
["bitfinex-derivatives","BTCF0:USTF0",1759332528675,0.8566092,117520.0,117510.0,1.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1759332529277,0.8570092,117520.0,117510.0,1.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1759332529473,0.0743292,117520.0,117510.0,1.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1759332529674,0.8569692,117520.0,117510.0,1.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1759332529984,0.8564092,117520.0,117510.0,1.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1759332530273,0.0743292,117520.0,117510.0,0.65299256]
["bitfinex-derivatives","BTCF0:USTF0",1759332530481,0.8782392,117520.0,117510.0,0.65299256]
["bitfinex-derivatives","BTCF0:USTF0",1759332530680,0.8781992,117520.0,117510.0,1.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1759332530976,0.0953992,117520.0,117510.0,1.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1759332531181,0.0743292,117520.0,117510.0,1.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1759332531382,0.8568092,117520.0,117510.0,1.62002165]
["bitfinex-derivatives","BTCF0:USTF0",1759332531582,0.0743292,117520.0,117510.0,1.62859731]
["bitfinex-derivatives","BTCF0:USTF0",1759332531882,0.84298722,117520.0,117510.0,1.73552436]
["bitfinex-derivatives","BTCF0:USTF0",1759332532070,0.78304,117520.0,117510.0,1.73552436]
["bitfinex-derivatives","BTCF0:USTF0",1759332532276,0.8680798,117520.0,117510.0,1.81615361]
["bitfinex-derivatives","BTCF0:USTF0",1759332532684,0.8680798,117520.0,117510.0,1.70922656]
["bitfinex-derivatives","BTCF0:USTF0",1759332532982,0.8680798,117520.0,117510.0,1.70087035]
["bitfinex-derivatives","BTCF0:USTF0",1759332533372,0.8680798,117520.0,117510.0,1.77224946]
["bitfinex-derivatives","BTCF0:USTF0",1759332533571,0.8680798,117520.0,117510.0,1.77106875]
["bitfinex-derivatives","BTCF0:USTF0",1759332534184,0.8680798,117520.0,117510.0,1.69505944]
["bitfinex-derivatives","BTCF0:USTF0",1759332534384,0.8680798,117520.0,117510.0,1.77103731]
["bitfinex-derivatives","BTCF0:USTF0",1759332534985,0.8680798,117520.0,117510.0,1.69505944]
["bitfinex-derivatives","BTCF0:USTF0",1759332535479,0.0854398,117520.0,117510.0,1.77100699]
["bitfinex-derivatives","BTCF0:USTF0",1759332535783,0.8677598,117520.0,117510.0,1.77100699]
["bitfinex-derivatives","BTCF0:USTF0",1759332535979,0.8673598,117520.0,117510.0,1.77100699]
["bitfinex-derivatives","BTCF0:USTF0",1759332536178,0.8677598,117520.0,117510.0,1.69505944]
["bitfinex-derivatives","BTCF0:USTF0",1759332536379,0.00086,117540.0,117510.0,1.69505944]
["bitfinex-derivatives","BTCF0:USTF0",1759332536580,0.07801715,117580.0,117510.0,1.69505944]
["bitfinex-derivatives","BTCF0:USTF0",1759332536581,0.0849939,117590.0,117570.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1759332536780,0.03418,117600.0,117590.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759332536978,0.03412,117590.0,117580.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759332537172,0.1191092,117590.0,117580.0,0.49194181]
["bitfinex-derivatives","BTCF0:USTF0",1759332537377,0.8166,117590.0,117580.0,0.95288638]
["bitfinex-derivatives","BTCF0:USTF0",1759332537579,0.81672,117590.0,117580.0,1.18371048]
["bitfinex-derivatives","BTCF0:USTF0",1759332537779,0.78252,117590.0,117580.0,1.18370648]
["bitfinex-derivatives","BTCF0:USTF0",1759332537980,0.78252,117590.0,117580.0,1.09871408]
["bitfinex-derivatives","BTCF0:USTF0",1759332538177,0.3608,117590.0,117580.0,0.08362943]
["bitfinex-derivatives","BTCF0:USTF0",1759332538377,0.81688,117590.0,117580.0,1.50673053]
["bitfinex-derivatives","BTCF0:USTF0",1759332538679,0.03418,117600.0,117590.0,0.0849892]
["bitfinex-derivatives","BTCF0:USTF0",1759332538886,0.81682,117600.0,117590.0,0.4686792]
["bitfinex-derivatives","BTCF0:USTF0",1759332539088,0.81674,117600.0,117590.0,0.4686792]
["bitfinex-derivatives","BTCF0:USTF0",1759332539286,0.81674,117600.0,117590.0,1.14307471]
["bitfinex-derivatives","BTCF0:USTF0",1759332539287,0.03418,117600.0,117590.0,1.14307471]
["bitfinex-derivatives","BTCF0:USTF0",1759332539477,0.8167,117600.0,117590.0,1.14307471]
["bitfinex-derivatives","BTCF0:USTF0",1759332539674,0.03418,117600.0,117590.0,1.14307471]
["bitfinex-derivatives","BTCF0:USTF0",1759332539875,0.81658,117600.0,117590.0,1.05808551]
["bitfinex-derivatives","BTCF0:USTF0",1759332540077,0.901562,117600.0,117590.0,0.51401913]
["bitfinex-derivatives","BTCF0:USTF0",1759332540291,0.901562,117600.0,117590.0,0.59900833]
["bitfinex-derivatives","BTCF0:USTF0",1759332540588,0.901562,117600.0,117590.0,0.15321913]
["bitfinex-derivatives","BTCF0:USTF0",1759332540775,0.901402,117600.0,117590.0,0.15321913]
["bitfinex-derivatives","BTCF0:USTF0",1759332540979,0.119162,117600.0,117590.0,0.15321913]
["bitfinex-derivatives","BTCF0:USTF0",1759332541175,0.901362,117600.0,117590.0,0.15321913]
["bitfinex-derivatives","BTCF0:USTF0",1759332541591,0.901362,117600.0,117590.0,0.72241551]
["bitfinex-derivatives","BTCF0:USTF0",1759332541784,0.901362,117600.0,117590.0,0.51401913]
["bitfinex-derivatives","BTCF0:USTF0",1759332542085,0.901362,117600.0,117590.0,0.72241551]
["bitfinex-derivatives","BTCF0:USTF0",1759332542388,0.03418,117600.0,117590.0,1.16820471]
["bitfinex-derivatives","BTCF0:USTF0",1759332542590,0.81634,117600.0,117590.0,0.57885406]
["bitfinex-derivatives","BTCF0:USTF0",1759332542777,0.8169,117600.0,117590.0,1.16771765]
["bitfinex-derivatives","BTCF0:USTF0",1759332542987,6e-05,117600.0,117590.0,1.66690018]
["bitfinex-derivatives","BTCF0:USTF0",1759332543284,0.78386,117600.0,117590.0,1.66690018]
["bitfinex-derivatives","BTCF0:USTF0",1759332543589,6e-05,117600.0,117590.0,2.23609656]
["bitfinex-derivatives","BTCF0:USTF0",1759332543782,6e-05,117620.0,117610.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1759332543987,0.24146,117620.0,117610.0,1.06769631]
["bitfinex-derivatives","BTCF0:USTF0",1759332544182,6e-05,117620.0,117610.0,1.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1759332544382,0.00046,117620.0,117610.0,2.00714242]
["bitfinex-derivatives","BTCF0:USTF0",1759332544585,2.09833,117670.0,117640.0,0.0849488]
["bitfinex-derivatives","BTCF0:USTF0",1759332544788,2.204627,117670.0,117660.0,0.59208638]
["bitfinex-derivatives","BTCF0:USTF0",1759332544989,2.204627,117670.0,117660.0,0.6116238]
["bitfinex-derivatives","BTCF0:USTF0",1759332544990,2.988267,117670.0,117660.0,0.6116238]
["bitfinex-derivatives","BTCF0:USTF0",1759332545191,2.627867,117670.0,117660.0,0.69664696]
["bitfinex-derivatives","BTCF0:USTF0",1759332545491,0.034412,117670.0,117660.0,0.76331463]
["bitfinex-derivatives","BTCF0:USTF0",1759332545688,0.0853314,117670.0,117660.0,0.76331463]
["bitfinex-derivatives","BTCF0:USTF0",1759332545879,0.8688514,117670.0,117660.0,0.76331463]
["bitfinex-derivatives","BTCF0:USTF0",1759332546185,0.78348,117670.0,117660.0,1.60905333]
["bitfinex-derivatives","BTCF0:USTF0",1759332546385,0.0004,117670.0,117660.0,1.70175519]
["bitfinex-derivatives","BTCF0:USTF0",1759332546577,0.78344,117670.0,117660.0,1.61681649]
["bitfinex-derivatives","BTCF0:USTF0",1759332546777,0.78384,117670.0,117660.0,1.61681649]
["bitfinex-derivatives","BTCF0:USTF0",1759332547183,0.0004,117670.0,117660.0,1.61681649]
["bitfinex-derivatives","BTCF0:USTF0",1759332547384,0.0004,117670.0,117660.0,1.21681649]
["bitfinex-derivatives","BTCF0:USTF0",1759332547688,1.44944778,117670.0,117660.0,0.06666767]
["bitfinex-derivatives","BTCF0:USTF0",1759332547889,0.1190586,117660.0,117650.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759332548087,0.01305,117670.0,117650.0,1.03783228]
["bitfinex-derivatives","BTCF0:USTF0",1759332548283,0.0004,117670.0,117660.0,0.93183098]
["bitfinex-derivatives","BTCF0:USTF0",1759332548483,0.05271,117680.0,117660.0,1.02045968]
["bitfinex-derivatives","BTCF0:USTF0",1759332548684,0.07418,117680.0,117670.0,0.9122365]
["bitfinex-derivatives","BTCF0:USTF0",1759332548888,0.1190515,117670.0,117660.0,0.48827151]
["bitfinex-derivatives","BTCF0:USTF0",1759332549084,0.9018915,117670.0,117660.0,0.48827151]
["bitfinex-derivatives","BTCF0:USTF0",1759332549388,0.81692,117670.0,117660.0,1.1017531]
["bitfinex-derivatives","BTCF0:USTF0",1759332549585,0.78284,117670.0,117660.0,1.1017531]
["bitfinex-derivatives","BTCF0:USTF0",1759332549890,0.7832,117670.0,117660.0,1.59299491]
["bitfinex-derivatives","BTCF0:USTF0",1759332550090,0.05271,117680.0,117660.0,1.59299491]
["bitfinex-derivatives","BTCF0:USTF0",1759332550287,0.04086,117680.0,117670.0,1.04870048]
["bitfinex-derivatives","BTCF0:USTF0",1759332550589,0.85746,117680.0,117670.0,1.04870048]
["bitfinex-derivatives","BTCF0:USTF0",1759332550784,0.9427842,117680.0,117670.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759332550990,0.9427842,117680.0,117670.0,0.10787703]
["bitfinex-derivatives","BTCF0:USTF0",1759332551178,0.1595042,117680.0,117670.0,0.10787703]
["bitfinex-derivatives","BTCF0:USTF0",1759332551384,0.1595042,117680.0,117670.0,1.13368751]
["bitfinex-derivatives","BTCF0:USTF0",1759332551588,0.68718,117680.0,117670.0,1.13368751]
["bitfinex-derivatives","BTCF0:USTF0",1759332551789,0.7721043,117680.0,117670.0,1.13368751]
["bitfinex-derivatives","BTCF0:USTF0",1759332551984,0.1595043,117680.0,117670.0,1.13368751]
["bitfinex-derivatives","BTCF0:USTF0",1759332552185,0.9460643,117680.0,117670.0,1.13368751]
["bitfinex-derivatives","BTCF0:USTF0",1759332552386,0.9461843,117680.0,117670.0,1.13368751]
["bitfinex-derivatives","BTCF0:USTF0",1759332552586,0.9464243,117680.0,117670.0,1.13368751]
["bitfinex-derivatives","BTCF0:USTF0",1759332553485,0.1595043,117680.0,117670.0,1.13368751]
["bitfinex-derivatives","BTCF0:USTF0",1759332553886,0.9463843,117680.0,117670.0,1.13368751]
["bitfinex-derivatives","BTCF0:USTF0",1759332554086,0.1595043,117680.0,117670.0,1.13368751]
["bitfinex-derivatives","BTCF0:USTF0",1759332554284,0.9463843,117680.0,117670.0,1.21861901]
["bitfinex-derivatives","BTCF0:USTF0",1759332554588,0.9463842,117680.0,117670.0,1.21861901]
["bitfinex-derivatives","BTCF0:USTF0",1759332554894,0.1595042,117680.0,117670.0,0.46867703]
["bitfinex-derivatives","BTCF0:USTF0",1759332555089,0.9462642,117680.0,117670.0,1.15878751]
["bitfinex-derivatives","BTCF0:USTF0",1759332555788,0.9462642,117680.0,117670.0,0.49377703]
["bitfinex-derivatives","BTCF0:USTF0",1759332555994,0.9462642,117680.0,117670.0,1.15878751]
["bitfinex-derivatives","BTCF0:USTF0",1759332556292,0.9462242,117680.0,117670.0,1.15878751]
["bitfinex-derivatives","BTCF0:USTF0",1759332556989,0.43538,117680.0,117670.0,0.13297703]
["bitfinex-derivatives","BTCF0:USTF0",1759332557191,1.7075042,117680.0,117670.0,0.11008703]
["bitfinex-derivatives","BTCF0:USTF0",1759332557695,1.3470242,117680.0,117670.0,0.11008703]
["bitfinex-derivatives","BTCF0:USTF0",1759332557887,1.3470242,117680.0,117670.0,0.77509751]
["bitfinex-derivatives","BTCF0:USTF0",1759332558082,1.3470242,117680.0,117670.0,0.11008703]
["bitfinex-derivatives","BTCF0:USTF0",1759332558991,1.3470242,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759332559592,1.36442827,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759332559789,2.01203468,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759332560090,0.1211214,117670.0,117660.0,0.01957435]
["bitfinex-derivatives","BTCF0:USTF0",1759332560396,0.1211286,117660.0,117650.0,0.06768672]
["bitfinex-derivatives","BTCF0:USTF0",1759332560584,0.1211286,117660.0,117650.0,0.66501048]
["bitfinex-derivatives","BTCF0:USTF0",1759332560788,0.9084886,117660.0,117650.0,0.74999029]
["bitfinex-derivatives","BTCF0:USTF0",1759332561386,0.9084886,117660.0,117650.0,0.08497981]
["bitfinex-derivatives","BTCF0:USTF0",1759332561695,0.1211359,117650.0,117640.0,0.01978936]
["bitfinex-derivatives","BTCF0:USTF0",1759332561880,0.1211359,117650.0,117640.0,0.06795646]
["bitfinex-derivatives","BTCF0:USTF0",1759332562085,0.4819359,117650.0,117640.0,0.08499426]
["bitfinex-derivatives","BTCF0:USTF0",1759332562286,0.1211431,117640.0,117630.0,0.01988709]
["bitfinex-derivatives","BTCF0:USTF0",1759332562486,0.9087431,117640.0,117630.0,0.68489757]
["bitfinex-derivatives","BTCF0:USTF0",1759332562687,0.9087431,117640.0,117630.0,0.79109183]
["bitfinex-derivatives","BTCF0:USTF0",1759332562997,0.9087431,117640.0,117630.0,0.10488135]
["bitfinex-derivatives","BTCF0:USTF0",1759332563194,0.1211431,117640.0,117630.0,0.10488135]
["bitfinex-derivatives","BTCF0:USTF0",1759332563497,2.6321031,117640.0,117630.0,0.48688135]
["bitfinex-derivatives","BTCF0:USTF0",1759332563692,2.6321031,117640.0,117630.0,0.79109183]
["bitfinex-derivatives","BTCF0:USTF0",1759332563887,2.6321031,117640.0,117630.0,1.15189183]
["bitfinex-derivatives","BTCF0:USTF0",1759332564083,2.6321031,117640.0,117630.0,0.12608135]
["bitfinex-derivatives","BTCF0:USTF0",1759332564293,2.6320231,117640.0,117630.0,0.79109183]
["bitfinex-derivatives","BTCF0:USTF0",1759332564489,0.03619,117640.0,117630.0,1.23685213]
["bitfinex-derivatives","BTCF0:USTF0",1759332564688,0.78876,117640.0,117630.0,1.23685213]
["bitfinex-derivatives","BTCF0:USTF0",1759332564889,0.78868,117640.0,117630.0,1.7358638]
["bitfinex-derivatives","BTCF0:USTF0",1759332565094,0.8740331,117640.0,117630.0,1.7358638]
["bitfinex-derivatives","BTCF0:USTF0",1759332565295,0.8740331,117640.0,117630.0,1.80319405]
["bitfinex-derivatives","BTCF0:USTF0",1759332565495,0.8879731,117640.0,117630.0,1.79293522]
["bitfinex-derivatives","BTCF0:USTF0",1759332565796,0.8883731,117640.0,117630.0,1.79293522]
["bitfinex-derivatives","BTCF0:USTF0",1759332565992,0.01394,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759332566187,0.1211647,117610.0,117600.0,0.0406131]
["bitfinex-derivatives","BTCF0:USTF0",1759332566387,0.9102847,117610.0,117600.0,0.4014131]
["bitfinex-derivatives","BTCF0:USTF0",1759332566592,0.9102847,117610.0,117600.0,0.48642181]
["bitfinex-derivatives","BTCF0:USTF0",1759332566992,4.06002796,117610.0,117600.0,0.0194131]
["bitfinex-derivatives","BTCF0:USTF0",1759332567687,0.1211937,117570.0,117560.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759332567888,2.9952337,117570.0,117560.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759332568088,4.06033696,117570.0,117560.0,0.08510843]
["bitfinex-derivatives","BTCF0:USTF0",1759332568287,0.0850253,117540.0,117530.0,1.02585048]
["bitfinex-derivatives","BTCF0:USTF0",1759332568488,0.8887653,117540.0,117530.0,1.02585048]
["bitfinex-derivatives","BTCF0:USTF0",1759332568692,0.80374,117540.0,117530.0,1.17829783]
["bitfinex-derivatives","BTCF0:USTF0",1759332568895,0.7898,117540.0,117530.0,1.26332822]
["bitfinex-derivatives","BTCF0:USTF0",1759332569091,0.8974753,117540.0,117530.0,0.53448514]
["bitfinex-derivatives","BTCF0:USTF0",1759332569293,0.1216153,117540.0,117530.0,0.53448514]
["bitfinex-derivatives","BTCF0:USTF0",1759332569592,0.1216153,117540.0,117530.0,0.51324514]
["bitfinex-derivatives","BTCF0:USTF0",1759332569795,0.0989725,117530.0,117520.0,1.04597556]
["bitfinex-derivatives","BTCF0:USTF0",1759332569985,2.6354625,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759332570191,0.1212298,117520.0,117510.0,0.43043702]
["bitfinex-derivatives","BTCF0:USTF0",1759332570398,0.12131318,117520.0,117510.0,1.0954475]
["bitfinex-derivatives","BTCF0:USTF0",1759332570587,0.12131318,117520.0,117510.0,0.43043702]
["bitfinex-derivatives","BTCF0:USTF0",1759332570789,0.02233338,117520.0,117510.0,1.201696]
["bitfinex-derivatives","BTCF0:USTF0",1759332570993,2.51544338,117520.0,117510.0,1.210466]
["bitfinex-derivatives","BTCF0:USTF0",1759332571294,0.00048338,117520.0,117510.0,1.69556151]
["bitfinex-derivatives","BTCF0:USTF0",1759332571508,0.79140338,117520.0,117510.0,1.79211248]
["bitfinex-derivatives","BTCF0:USTF0",1759332571700,0.79180338,117520.0,117510.0,1.69556151]
["bitfinex-derivatives","BTCF0:USTF0",1759332572493,0.80622338,117520.0,117510.0,1.20174301]
["bitfinex-derivatives","BTCF0:USTF0",1759332572689,0.89126478,117520.0,117510.0,1.20174301]
["bitfinex-derivatives","BTCF0:USTF0",1759332572898,0.89126478,117520.0,117510.0,1.13210599]
["bitfinex-derivatives","BTCF0:USTF0",1759332573095,1.31351478,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759332573294,0.1212373,117510.0,117500.0,0.36088025]
["bitfinex-derivatives","BTCF0:USTF0",1759332573500,2.55443,117510.0,117500.0,1.02589073]
["bitfinex-derivatives","BTCF0:USTF0",1759332573701,2.55443,117510.0,117500.0,1.11098624]
["bitfinex-derivatives","BTCF0:USTF0",1759332573891,0.1212378,117510.0,117500.0,1.11098624]
["bitfinex-derivatives","BTCF0:USTF0",1759332574094,2.6394778,117510.0,117500.0,1.11098624]
["bitfinex-derivatives","BTCF0:USTF0",1759332574696,0.03619,117510.0,117500.0,1.11098624]
["bitfinex-derivatives","BTCF0:USTF0",1759332574889,0.03619,117510.0,117500.0,1.19604124]
["bitfinex-derivatives","BTCF0:USTF0",1759332575094,1.72456338,117520.0,117510.0,0.1062477]
["bitfinex-derivatives","BTCF0:USTF0",1759332575303,2.17040338,117520.0,117510.0,1.13205818]
["bitfinex-derivatives","BTCF0:USTF0",1759332575494,2.51912338,117520.0,117510.0,1.13205818]
["bitfinex-derivatives","BTCF0:USTF0",1759332575694,0.00048338,117520.0,117510.0,1.22724094]
["bitfinex-derivatives","BTCF0:USTF0",1759332575894,0.00048338,117520.0,117510.0,1.62724094]
["bitfinex-derivatives","BTCF0:USTF0",1759332576098,0.18528338,117520.0,117510.0,1.72013841]
["bitfinex-derivatives","BTCF0:USTF0",1759332576405,0.0008,117540.0,117530.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759332576599,0.81793,117540.0,117530.0,1.04701048]
["bitfinex-derivatives","BTCF0:USTF0",1759332576903,0.9160961,117540.0,117530.0,1.04701048]
["bitfinex-derivatives","BTCF0:USTF0",1759332577099,0.03659,117540.0,117530.0,1.21712481]
["bitfinex-derivatives","BTCF0:USTF0",1759332577296,0.00048744,117540.0,117530.0,1.22589481]
["bitfinex-derivatives","BTCF0:USTF0",1759332577498,8.744e-05,117540.0,117530.0,1.22589481]
["bitfinex-derivatives","BTCF0:USTF0",1759332577697,0.79596744,117540.0,117530.0,1.22589481]
["bitfinex-derivatives","BTCF0:USTF0",1759332578291,0.79596744,117540.0,117530.0,1.29277225]
["bitfinex-derivatives","BTCF0:USTF0",1759332578292,0.79592744,117540.0,117530.0,1.29277225]
["bitfinex-derivatives","BTCF0:USTF0",1759332579305,0.79576744,117540.0,117530.0,1.69277225]
["bitfinex-derivatives","BTCF0:USTF0",1759332579602,0.79536744,117540.0,117530.0,1.29277225]
["bitfinex-derivatives","BTCF0:USTF0",1759332579802,0.79576744,117540.0,117530.0,1.29277225]
["bitfinex-derivatives","BTCF0:USTF0",1759332580602,0.80970744,117540.0,117530.0,1.19896895]
["bitfinex-derivatives","BTCF0:USTF0",1759332580994,0.80970744,117540.0,117530.0,1.28400215]
["bitfinex-derivatives","BTCF0:USTF0",1759332581301,0.80970744,117540.0,117530.0,1.13209151]
["bitfinex-derivatives","BTCF0:USTF0",1759332581508,0.83195744,117540.0,117530.0,1.21712471]
["bitfinex-derivatives","BTCF0:USTF0",1759332581807,0.03667744,117540.0,117530.0,1.21712471]
["bitfinex-derivatives","BTCF0:USTF0",1759332582002,0.02273744,117540.0,117530.0,1.21712471]
["bitfinex-derivatives","BTCF0:USTF0",1759332582306,0.71837744,117540.0,117530.0,1.28446457]
["bitfinex-derivatives","BTCF0:USTF0",1759332582503,0.71797744,117540.0,117530.0,1.28446457]
["bitfinex-derivatives","BTCF0:USTF0",1759332582699,0.79704744,117540.0,117530.0,1.21712471]
["bitfinex-derivatives","BTCF0:USTF0",1759332583707,0.00048744,117540.0,117530.0,1.21712471]
["bitfinex-derivatives","BTCF0:USTF0",1759332583909,0.79720744,117540.0,117530.0,0.55211423]
["bitfinex-derivatives","BTCF0:USTF0",1759332584110,0.00048744,117540.0,117530.0,1.21712471]
["bitfinex-derivatives","BTCF0:USTF0",1759332584411,0.79716744,117540.0,117530.0,1.21712471]
["bitfinex-derivatives","BTCF0:USTF0",1759332584611,0.00048744,117540.0,117530.0,0.55211423]
["bitfinex-derivatives","BTCF0:USTF0",1759332584811,0.00048744,117540.0,117530.0,1.29836794]
["bitfinex-derivatives","BTCF0:USTF0",1759332585006,0.66344744,117540.0,117530.0,1.78736753]
["bitfinex-derivatives","BTCF0:USTF0",1759332585207,0.79692744,117540.0,117530.0,1.78736753]
["bitfinex-derivatives","BTCF0:USTF0",1759332585615,0.00048744,117540.0,117530.0,1.78736753]
["bitfinex-derivatives","BTCF0:USTF0",1759332586005,0.77340744,117540.0,117530.0,1.78736753]
["bitfinex-derivatives","BTCF0:USTF0",1759332586204,0.79724744,117540.0,117530.0,1.78736753]
["bitfinex-derivatives","BTCF0:USTF0",1759332587614,0.81064744,117540.0,117530.0,1.28496774]
["bitfinex-derivatives","BTCF0:USTF0",1759332587909,0.89567324,117540.0,117530.0,0.46708103]
["bitfinex-derivatives","BTCF0:USTF0",1759332588211,1.31890324,117540.0,117530.0,1.02581048]
["bitfinex-derivatives","BTCF0:USTF0",1759332588512,1.31890324,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759332590304,0.52214324,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759332590509,3.04426324,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759332590708,3.04410324,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759332591906,0.0850401,117520.0,117510.0,1.02581048]
["bitfinex-derivatives","BTCF0:USTF0",1759332592110,0.8968401,117520.0,117510.0,1.02581048]
["bitfinex-derivatives","BTCF0:USTF0",1759332592414,0.9200701,117520.0,117510.0,0.44588103]
["bitfinex-derivatives","BTCF0:USTF0",1759332592624,0.9200701,117520.0,117510.0,1.11089151]
["bitfinex-derivatives","BTCF0:USTF0",1759332592812,0.9200701,117520.0,117510.0,0.44588103]
["bitfinex-derivatives","BTCF0:USTF0",1759332593011,0.9200701,117520.0,117510.0,1.11089151]
["bitfinex-derivatives","BTCF0:USTF0",1759332593520,0.9200701,117520.0,117510.0,0.44588103]
["bitfinex-derivatives","BTCF0:USTF0",1759332593707,0.9200701,117520.0,117510.0,1.11089151]
["bitfinex-derivatives","BTCF0:USTF0",1759332593907,0.1216701,117520.0,117510.0,1.11089151]
["bitfinex-derivatives","BTCF0:USTF0",1759332594113,0.03663,117520.0,117510.0,1.19593851]
["bitfinex-derivatives","BTCF0:USTF0",1759332594316,0.02323,117520.0,117510.0,1.26954794]
["bitfinex-derivatives","BTCF0:USTF0",1759332594515,0.46343,117520.0,117510.0,1.29088794]
["bitfinex-derivatives","BTCF0:USTF0",1759332594714,0.46383,117520.0,117510.0,1.29088794]
["bitfinex-derivatives","BTCF0:USTF0",1759332594916,0.0004,117520.0,117510.0,1.63014851]
["bitfinex-derivatives","BTCF0:USTF0",1759332595120,0.08511274,117540.0,117530.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759332595413,0.63386274,117540.0,117530.0,0.75995938]
["bitfinex-derivatives","BTCF0:USTF0",1759332595617,0.1082625,117530.0,117520.0,0.75995938]
["bitfinex-derivatives","BTCF0:USTF0",1759332595818,0.1216625,117530.0,117520.0,0.0607389]
["bitfinex-derivatives","BTCF0:USTF0",1759332596013,0.5216625,117530.0,117520.0,0.0607389]
["bitfinex-derivatives","BTCF0:USTF0",1759332596219,3.0442625,117530.0,117520.0,0.68635048]
["bitfinex-derivatives","BTCF0:USTF0",1759332596412,0.1082625,117530.0,117520.0,0.78430875]
["bitfinex-derivatives","BTCF0:USTF0",1759332596918,0.09444103,117530.0,117520.0,0.8602563]
["bitfinex-derivatives","BTCF0:USTF0",1759332597117,0.69528103,117530.0,117520.0,0.8602563]
["bitfinex-derivatives","BTCF0:USTF0",1759332597418,0.69528103,117530.0,117520.0,0.86045774]
["bitfinex-derivatives","BTCF0:USTF0",1759332597724,0.7091025,117530.0,117520.0,0.86045774]
["bitfinex-derivatives","BTCF0:USTF0",1759332597914,0.7091025,117530.0,117520.0,0.78430875]
["bitfinex-derivatives","BTCF0:USTF0",1759332598323,0.1086625,117530.0,117520.0,0.78430875]
["bitfinex-derivatives","BTCF0:USTF0",1759332598518,0.9058625,117530.0,117520.0,0.78430875]
["bitfinex-derivatives","BTCF0:USTF0",1759332599221,0.79792,117530.0,117520.0,0.86934845]
["bitfinex-derivatives","BTCF0:USTF0",1759332599414,0.0854325,117530.0,117520.0,0.78430875]
["bitfinex-derivatives","BTCF0:USTF0",1759332599614,0.8829525,117530.0,117520.0,0.78430875]
["bitfinex-derivatives","BTCF0:USTF0",1759332599814,0.9195025,117530.0,117520.0,0.11929827]
["bitfinex-derivatives","BTCF0:USTF0",1759332600014,0.9195025,117530.0,117520.0,0.10642827]
["bitfinex-derivatives","BTCF0:USTF0",1759332600415,0.9195025,117530.0,117520.0,0.21335532]
["bitfinex-derivatives","BTCF0:USTF0",1759332600710,0.9061025,117530.0,117520.0,0.78430875]
["bitfinex-derivatives","BTCF0:USTF0",1759332600915,0.82123,117530.0,117520.0,0.86934845]
["bitfinex-derivatives","BTCF0:USTF0",1759332601225,0.7976,117530.0,117520.0,0.94549852]
["bitfinex-derivatives","BTCF0:USTF0",1759332601425,0.798,117530.0,117520.0,0.94549852]
["bitfinex-derivatives","BTCF0:USTF0",1759332601623,0.7976,117530.0,117520.0,0.94549852]
["bitfinex-derivatives","BTCF0:USTF0",1759332601826,0.0004,117530.0,117520.0,0.28048804]
["bitfinex-derivatives","BTCF0:USTF0",1759332602017,3.21568574,117540.0,117530.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1759332602217,1.49128574,117540.0,117530.0,1.26039062]
["bitfinex-derivatives","BTCF0:USTF0",1759332602418,2.28892574,117540.0,117530.0,1.28281851]
["bitfinex-derivatives","BTCF0:USTF0",1759332602726,2.28892574,117540.0,117530.0,1.36790678]
["bitfinex-derivatives","BTCF0:USTF0",1759332602727,2.28852574,117540.0,117530.0,1.36790678]
["bitfinex-derivatives","BTCF0:USTF0",1759332602928,1.49088574,117540.0,117530.0,1.36790678]
["bitfinex-derivatives","BTCF0:USTF0",1759332603226,1.49088574,117540.0,117530.0,1.54350002]
["bitfinex-derivatives","BTCF0:USTF0",1759332603529,2.28824574,117540.0,117530.0,1.51271061]
["bitfinex-derivatives","BTCF0:USTF0",1759332603719,2.28864574,117540.0,117530.0,1.51271061]
["bitfinex-derivatives","BTCF0:USTF0",1759332603920,1.49088574,117540.0,117530.0,1.43657297]
["bitfinex-derivatives","BTCF0:USTF0",1759332604120,2.28820574,117540.0,117530.0,1.43657297]
["bitfinex-derivatives","BTCF0:USTF0",1759332604320,1.49088574,117540.0,117530.0,1.43657297]
["bitfinex-derivatives","BTCF0:USTF0",1759332604629,2.28860574,117540.0,117530.0,1.43657297]
["bitfinex-derivatives","BTCF0:USTF0",1759332604816,0.79820744,117540.0,117530.0,1.43657297]
["bitfinex-derivatives","BTCF0:USTF0",1759332605023,0.79820744,117540.0,117530.0,1.03657297]
["bitfinex-derivatives","BTCF0:USTF0",1759332605825,0.79820744,117540.0,117530.0,1.11268537]
["bitfinex-derivatives","BTCF0:USTF0",1759332606217,0.79820744,117540.0,117530.0,1.03657297]
["bitfinex-derivatives","BTCF0:USTF0",1759332606430,0.79820744,117540.0,117530.0,0.37156249]
["bitfinex-derivatives","BTCF0:USTF0",1759332606617,0.79820744,117540.0,117530.0,0.44767489]
["bitfinex-derivatives","BTCF0:USTF0",1759332606817,0.79820744,117540.0,117530.0,1.17357043]
["bitfinex-derivatives","BTCF0:USTF0",1759332607022,0.79820744,117540.0,117530.0,1.09745803]
["bitfinex-derivatives","BTCF0:USTF0",1759332607623,0.79820744,117540.0,117530.0,0.9988925]
["bitfinex-derivatives","BTCF0:USTF0",1759332608131,0.79820744,117540.0,117530.0,0.93800744]
["bitfinex-derivatives","BTCF0:USTF0",1759332608132,0.79805182,117540.0,117530.0,0.93800744]
["bitfinex-derivatives","BTCF0:USTF0",1759332608324,0.79805182,117540.0,117530.0,1.01411984]
["bitfinex-derivatives","BTCF0:USTF0",1759332609536,0.79845182,117540.0,117530.0,1.01411984]
["bitfinex-derivatives","BTCF0:USTF0",1759332609840,0.79845182,117540.0,117530.0,0.93800744]
["bitfinex-derivatives","BTCF0:USTF0",1759332610228,0.79821182,117540.0,117530.0,1.01410345]
["bitfinex-derivatives","BTCF0:USTF0",1759332611340,0.79821182,117540.0,117530.0,0.93800744]
["bitfinex-derivatives","BTCF0:USTF0",1759332611638,0.93717169,117540.0,117530.0,0.22984113]
["bitfinex-derivatives","BTCF0:USTF0",1759332611825,0.93717169,117540.0,117530.0,0.15375446]
["bitfinex-derivatives","BTCF0:USTF0",1759332612022,1.33717169,117540.0,117530.0,0.10642827]
["bitfinex-derivatives","BTCF0:USTF0",1759332612234,1.32335109,117540.0,117530.0,0.10642827]
["bitfinex-derivatives","BTCF0:USTF0",1759332612431,1.32335109,117540.0,117530.0,0.16117494]
["bitfinex-derivatives","BTCF0:USTF0",1759332613334,1.32335109,117540.0,117530.0,0.07608667]
["bitfinex-derivatives","BTCF0:USTF0",1759332615633,1.85318433,117540.0,117530.0,0.07608667]
["bitfinex-derivatives","BTCF0:USTF0",1759332615833,0.1216624,117530.0,117520.0,0.10194366]
["bitfinex-derivatives","BTCF0:USTF0",1759332616139,1.05149564,117530.0,117520.0,0.02586252]
["bitfinex-derivatives","BTCF0:USTF0",1759332616439,1.05149564,117530.0,117510.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1759332616440,0.0850397,117520.0,117510.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1759332616638,3.15751294,117520.0,117510.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1759332616840,3.55751294,117520.0,117510.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1759332617944,3.55751294,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759332618148,3.55699294,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759332618333,3.55699294,117520.0,117510.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1759332618534,3.55699294,117520.0,117510.0,0.05939132]
["bitfinex-derivatives","BTCF0:USTF0",1759332619038,0.0850469,117510.0,117500.0,0.01295025]
["bitfinex-derivatives","BTCF0:USTF0",1759332619242,3.15724014,117510.0,117500.0,0.01295025]
["bitfinex-derivatives","BTCF0:USTF0",1759332619445,3.55724014,117510.0,117500.0,0.01295025]
["bitfinex-derivatives","BTCF0:USTF0",1759332619748,3.5661061,117510.0,117500.0,0.01295025]
["bitfinex-derivatives","BTCF0:USTF0",1759332622441,3.03627286,117510.0,117500.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759332622643,3.56616979,117510.0,117500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332623042,1.02380979,117510.0,117500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332623242,3.03833655,117510.0,117500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332623546,3.56816979,117510.0,117500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332624248,1.02380979,117510.0,117500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332624849,3.56816979,117510.0,117500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332625048,1.02380979,117510.0,117500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332625349,3.55418342,117510.0,117500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332626452,3.55402342,117510.0,117500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332627445,3.55394342,117510.0,117500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332627948,0.0850541,117500.0,117490.0,0.08883979]
["bitfinex-derivatives","BTCF0:USTF0",1759332628252,0.61488734,117500.0,117490.0,0.08883979]
["bitfinex-derivatives","BTCF0:USTF0",1759332628551,1.01488734,117500.0,117490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332628748,0.0850614,117490.0,117480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332628946,1.84986401,117490.0,117480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759332629644,0.0850759,117470.0,117460.0,0.03352245]
["bitfinex-derivatives","BTCF0:USTF0",1759332629850,1.44981049,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332630641,0.63205049,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332630848,3.24508484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332631047,0.70172484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332631249,3.24488484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332631449,0.70172484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332631653,3.24480484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332632148,0.70172484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332632347,3.24476484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332632549,3.24440484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332632853,3.24432484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332633053,3.24420484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332633251,0.70172484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332633449,3.24408484,117470.0,117460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759332633757,0.0850831,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332634054,0.61499659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332634256,3.15723659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332634554,0.61499659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332634754,3.15711659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332635451,0.08516335,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332635655,2.96147659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332635857,0.61499659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332636050,3.15715659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332636255,3.15707659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332636849,0.08516335,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332637055,2.62696335,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332637357,3.55679659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332637558,3.55719659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332637757,3.55699659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332637957,1.01539659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332638158,3.55687659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332639456,3.15687659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332640354,0.61539659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332640551,3.15639659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332640947,2.34175659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332641155,3.15651659,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332641355,2.62668335,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332641554,2.64355432,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332641956,2.64315432,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332642159,2.64307432,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332642460,2.64347432,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332642651,2.64339432,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332642854,0.10227432,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332643054,2.64331432,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332643262,3.17314756,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332643852,2.64331432,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332644367,0.63210756,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332644558,0.10227432,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332645063,0.10230506,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332645267,2.64322506,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332646460,0.10230506,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332646666,0.10230506,117460.0,117450.0,1.05076937]
["bitfinex-derivatives","BTCF0:USTF0",1759332646667,1.82878506,117460.0,117450.0,1.05076937]
["bitfinex-derivatives","BTCF0:USTF0",1759332646967,2.64218506,117460.0,117450.0,1.05076937]
["bitfinex-derivatives","BTCF0:USTF0",1759332647364,2.64258506,117460.0,117450.0,1.05076937]
["bitfinex-derivatives","BTCF0:USTF0",1759332647767,2.64258506,117460.0,117450.0,0.52093613]
["bitfinex-derivatives","BTCF0:USTF0",1759332648064,0.10230506,117460.0,117450.0,0.43584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332648366,2.64218506,117460.0,117450.0,0.43584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332648561,0.10230506,117460.0,117450.0,0.43584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332648762,2.64202506,117460.0,117450.0,0.43584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332650062,2.64146506,117460.0,117450.0,0.43584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332651067,0.10230506,117460.0,117450.0,0.43584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332651266,2.64098506,117460.0,117450.0,0.43584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332651462,0.10230506,117460.0,117450.0,0.43584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332651673,2.64086506,117460.0,117450.0,0.43584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332652467,2.64086506,117460.0,117450.0,0.52093593]
["bitfinex-derivatives","BTCF0:USTF0",1759332652667,2.64086506,117460.0,117450.0,0.43584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332653261,0.10230506,117460.0,117450.0,0.52093593]
["bitfinex-derivatives","BTCF0:USTF0",1759332653571,2.64054506,117460.0,117450.0,0.52093593]
["bitfinex-derivatives","BTCF0:USTF0",1759332653771,0.01722196,117460.0,117450.0,1.13590815]
["bitfinex-derivatives","BTCF0:USTF0",1759332653958,0.82858196,117460.0,117450.0,1.13590815]
["bitfinex-derivatives","BTCF0:USTF0",1759332654166,0.82898196,117460.0,117450.0,1.13590815]
["bitfinex-derivatives","BTCF0:USTF0",1759332654359,0.91406486,117460.0,117450.0,1.13590815]
["bitfinex-derivatives","BTCF0:USTF0",1759332654574,0.91406486,117460.0,117450.0,0.60607491]
["bitfinex-derivatives","BTCF0:USTF0",1759332655366,0.01722196,117460.0,117450.0,0.60607491]
["bitfinex-derivatives","BTCF0:USTF0",1759332655666,0.37650486,117460.0,117450.0,0.12098481]
["bitfinex-derivatives","BTCF0:USTF0",1759332655867,0.37690486,117460.0,117450.0,0.12098481]
["bitfinex-derivatives","BTCF0:USTF0",1759332656067,0.37650486,117460.0,117450.0,0.12098481]
["bitfinex-derivatives","BTCF0:USTF0",1759332656263,0.37690486,117460.0,117450.0,0.12098481]
["bitfinex-derivatives","BTCF0:USTF0",1759332656468,0.37690486,117460.0,117450.0,0.03584583]
["bitfinex-derivatives","BTCF0:USTF0",1759332658272,0.37690486,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332658972,1.3067381,117460.0,117450.0,0.01350583]
["bitfinex-derivatives","BTCF0:USTF0",1759332661168,2.38151205,117460.0,117450.0,0.03583583]
["bitfinex-derivatives","BTCF0:USTF0",1759332661363,0.10230486,117460.0,117450.0,0.03583583]
["bitfinex-derivatives","BTCF0:USTF0",1759332661862,0.10230486,117460.0,117450.0,0.12092603]
["bitfinex-derivatives","BTCF0:USTF0",1759332662067,2.65646486,117460.0,117450.0,0.03583583]
["bitfinex-derivatives","BTCF0:USTF0",1759332662375,1.74370196,117460.0,117450.0,0.52092603]
["bitfinex-derivatives","BTCF0:USTF0",1759332662666,0.01682196,117460.0,117450.0,1.13589825]
["bitfinex-derivatives","BTCF0:USTF0",1759332662873,1.82885143,117480.0,117470.0,0.1209957]
["bitfinex-derivatives","BTCF0:USTF0",1759332663073,2.65757143,117480.0,117470.0,0.1209957]
["bitfinex-derivatives","BTCF0:USTF0",1759332663275,2.65797143,117480.0,117470.0,0.1209957]
["bitfinex-derivatives","BTCF0:USTF0",1759332663972,2.65800352,117480.0,117470.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759332664875,2.65800352,117480.0,117470.0,0.1209957]
["bitfinex-derivatives","BTCF0:USTF0",1759332665077,0.01773512,117480.0,117470.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759332665276,0.01773512,117480.0,117470.0,1.05087773]
["bitfinex-derivatives","BTCF0:USTF0",1759332665464,0.84573512,117480.0,117470.0,1.05087773]
["bitfinex-derivatives","BTCF0:USTF0",1759332665664,0.84569512,117480.0,117470.0,1.11179786]
["bitfinex-derivatives","BTCF0:USTF0",1759332665866,0.84609512,117480.0,117470.0,1.11741507]
["bitfinex-derivatives","BTCF0:USTF0",1759332666469,0.84609512,117480.0,117470.0,1.1783352]
["bitfinex-derivatives","BTCF0:USTF0",1759332666973,0.84609512,117480.0,117470.0,0.64850196]
["bitfinex-derivatives","BTCF0:USTF0",1759332667172,0.84609512,117480.0,117470.0,1.1783352]
["bitfinex-derivatives","BTCF0:USTF0",1759332667574,0.84585257,117480.0,117470.0,1.1783352]
["bitfinex-derivatives","BTCF0:USTF0",1759332667974,0.84585257,117480.0,117470.0,0.64850196]
["bitfinex-derivatives","BTCF0:USTF0",1759332668175,0.84585257,117480.0,117470.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759332668373,0.84585257,117480.0,117470.0,0.09684013]
["bitfinex-derivatives","BTCF0:USTF0",1759332668877,0.84521257,117480.0,117470.0,0.52104449]
["bitfinex-derivatives","BTCF0:USTF0",1759332669066,0.84493257,117480.0,117470.0,0.12104449]
["bitfinex-derivatives","BTCF0:USTF0",1759332669273,0.84533257,117480.0,117470.0,0.12104449]
["bitfinex-derivatives","BTCF0:USTF0",1759332670074,0.01749257,117480.0,117470.0,1.05087773]
["bitfinex-derivatives","BTCF0:USTF0",1759332670278,0.0004,117480.0,117470.0,1.20695513]
["bitfinex-derivatives","BTCF0:USTF0",1759332670470,1.7262,117500.0,117490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332670666,1.73506596,117510.0,117500.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759332670978,3.13151273,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332671178,3.10981386,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332671379,3.11021386,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332671766,3.53191296,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332672272,3.59882889,117510.0,117490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332672472,0.52983324,117500.0,117490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332672681,0.92983324,117500.0,117490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332673576,0.62284979,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332673778,3.0876726,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332674081,2.66843936,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332674278,3.31430264,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332674474,3.31390264,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332674668,3.24686671,117510.0,117500.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759332674869,3.24726671,117510.0,117500.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759332675076,3.24686671,117510.0,117500.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759332675278,3.24726671,117510.0,117500.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759332675782,3.24726671,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332675980,3.64726671,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332676485,3.71412832,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332677180,3.71356832,117510.0,117500.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332678583,3.71356832,117510.0,117490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332678785,0.66716609,117500.0,117490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332679279,1.06716609,117500.0,117490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332679485,1.73433218,117500.0,117480.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332679677,0.4,117500.0,117480.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332679886,0.4,117500.0,117490.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332680192,2.97116609,117500.0,117490.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332680786,2.99287695,117500.0,117490.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332681288,2.97116609,117500.0,117490.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332681788,2.9928771,117500.0,117490.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332682087,3.2414371,117500.0,117490.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332682287,3.21972609,117500.0,117490.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332682789,4.28689218,117500.0,117480.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332682991,0.66716609,117490.0,117480.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332683688,1.06716609,117490.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332683881,1.49320609,117480.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332684082,0.68449331,117480.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332684391,3.23665331,117480.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332684591,3.23705331,117480.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332684792,3.63705331,117480.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332685183,0.41772722,117480.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332685383,3.28365331,117480.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332685691,1.08489331,117480.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332685890,3.63685331,117480.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332686184,3.63669331,117480.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332686390,0.68489331,117480.0,117470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332686578,3.23621331,117480.0,117470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332686782,3.23661331,117480.0,117470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332687183,0.68489331,117480.0,117470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332687384,3.23673331,117480.0,117470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759332687792,3.23673331,117480.0,117470.0,0.07451013]
["bitfinex-derivatives","BTCF0:USTF0",1759332687990,3.23673331,117480.0,117470.0,0.06092013]
["bitfinex-derivatives","BTCF0:USTF0",1759332688190,3.63673331,117480.0,117470.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332688381,3.62290331,117480.0,117470.0,0.07488013]
["bitfinex-derivatives","BTCF0:USTF0",1759332688786,3.62290331,117480.0,117470.0,0.02592013]
["bitfinex-derivatives","BTCF0:USTF0",1759332689092,3.62290331,117480.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332689292,0.66716609,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332689994,0.68411749,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332690488,1.08411749,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332692695,3.70518368,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332693088,3.79025928,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332693290,3.79017928,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332693495,1.23882894,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332693697,3.79034894,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332693897,3.79026894,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332695188,3.79034894,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332695698,1.23882894,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332695899,3.78974406,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332696089,3.78966406,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332696396,1.23866406,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332696597,3.78986406,117470.0,117460.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759332699093,3.78986406,117470.0,117460.0,0.07462472]
["bitfinex-derivatives","BTCF0:USTF0",1759332699593,3.3898289,117470.0,117460.0,0.07462472]
["bitfinex-derivatives","BTCF0:USTF0",1759332700393,0.8386289,117470.0,117460.0,0.07462472]
["bitfinex-derivatives","BTCF0:USTF0",1759332700599,3.3892289,117470.0,117460.0,0.07462472]
["bitfinex-derivatives","BTCF0:USTF0",1759332700800,3.3892289,117470.0,117460.0,0.02860442]
["bitfinex-derivatives","BTCF0:USTF0",1759332700994,3.3892289,117470.0,117460.0,0.04256442]
["bitfinex-derivatives","BTCF0:USTF0",1759332701399,0.07125023,117460.0,117450.0,0.01405583]
["bitfinex-derivatives","BTCF0:USTF0",1759332701594,1.40558241,117460.0,117450.0,0.08969829]
["bitfinex-derivatives","BTCF0:USTF0",1759332701795,0.73841632,117460.0,117450.0,0.08969829]
["bitfinex-derivatives","BTCF0:USTF0",1759332702098,0.73841632,117460.0,117450.0,0.01405583]
["bitfinex-derivatives","BTCF0:USTF0",1759332702594,0.73841632,117460.0,117450.0,0.08969829]
["bitfinex-derivatives","BTCF0:USTF0",1759332703193,0.73841632,117460.0,117450.0,0.01405583]
["bitfinex-derivatives","BTCF0:USTF0",1759332703594,0.07125023,117460.0,117450.0,0.01405583]
["bitfinex-derivatives","BTCF0:USTF0",1759332703799,0.73841632,117460.0,117450.0,0.01405583]
["bitfinex-derivatives","BTCF0:USTF0",1759332705293,1.40558241,117460.0,117450.0,0.01405583]
["bitfinex-derivatives","BTCF0:USTF0",1759332705494,1.80558241,117460.0,117450.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759332705894,0.0850901,117450.0,117440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332706198,2.24202228,117450.0,117440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332706593,1.41942228,117450.0,117440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332706999,3.96887811,117450.0,117440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332707497,3.96895811,117450.0,117440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332707698,3.96891811,117450.0,117440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332707898,1.41951811,117450.0,117440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332708106,3.96891811,117450.0,117440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332708307,0.0850973,117440.0,117430.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332708508,3.30146339,117440.0,117430.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332709506,3.31025699,117440.0,117430.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332709708,3.31033699,117440.0,117430.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332709910,0.76105699,117440.0,117430.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332710104,3.31013699,117440.0,117430.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332711304,3.31013699,117440.0,117430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759332711510,0.0851046,117430.0,117420.0,0.07489823]
["bitfinex-derivatives","BTCF0:USTF0",1759332711712,0.75227069,117430.0,117420.0,0.07489823]
["bitfinex-derivatives","BTCF0:USTF0",1759332711905,0.7694608,117430.0,117420.0,0.07489823]
["bitfinex-derivatives","BTCF0:USTF0",1759332712104,0.7694608,117430.0,117420.0,0.00178793]
["bitfinex-derivatives","BTCF0:USTF0",1759332712314,0.0851118,117420.0,117410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332712614,1.36871928,117420.0,117410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332712807,3.91775928,117420.0,117410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759332713210,3.91775928,117420.0,117390.0,0.19404038]
["bitfinex-derivatives","BTCF0:USTF0",1759332713211,0.0851263,117400.0,117390.0,0.19404038]
["bitfinex-derivatives","BTCF0:USTF0",1759332713401,1.38588634,117400.0,117390.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759332713816,3.93620634,117400.0,117390.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759332714213,0.77095037,117400.0,117390.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759332714406,3.32131037,117400.0,117390.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759332714607,0.77095037,117400.0,117390.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759332714913,3.32147037,117400.0,117390.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759332715115,0.77095037,117400.0,117390.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759332715512,3.32147037,117400.0,117390.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759332715712,1.43954106,117400.0,117390.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759332716015,3.99018106,117400.0,117390.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759332716606,0.0851336,117390.0,117380.0,0.01333482]
["bitfinex-derivatives","BTCF0:USTF0",1759332716809,0.75372429,117390.0,117380.0,0.07564248]
["bitfinex-derivatives","BTCF0:USTF0",1759332717013,0.0851408,117380.0,117370.0,0.05917178]
["bitfinex-derivatives","BTCF0:USTF0",1759332717207,1.57729149,117380.0,117370.0,0.05917178]
["bitfinex-derivatives","BTCF0:USTF0",1759332717816,1.57736216,117380.0,117370.0,0.05917178]
["bitfinex-derivatives","BTCF0:USTF0",1759332718014,0.75380216,117380.0,117370.0,0.05917178]
["bitfinex-derivatives","BTCF0:USTF0",1759332718406,0.75380216,117380.0,117370.0,0.08164178]
["bitfinex-derivatives","BTCF0:USTF0",1759332718811,0.75380216,117380.0,117370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332719013,3.30420216,117380.0,117370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332719417,3.31287979,117380.0,117370.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759332719611,0.76295979,117380.0,117370.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759332719914,3.31323979,117380.0,117370.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759332720410,0.76295979,117380.0,117370.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759332720614,2.6443291,117380.0,117370.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759332721110,2.6439291,117380.0,117370.0,0.5208481]
["bitfinex-derivatives","BTCF0:USTF0",1759332721310,0.0943691,117380.0,117370.0,0.5208481]
["bitfinex-derivatives","BTCF0:USTF0",1759332721512,2.6444091,117380.0,117370.0,0.5208481]
["bitfinex-derivatives","BTCF0:USTF0",1759332721711,2.63565147,117380.0,117370.0,0.5208481]
["bitfinex-derivatives","BTCF0:USTF0",1759332721913,0.08561147,117380.0,117370.0,0.5208481]
["bitfinex-derivatives","BTCF0:USTF0",1759332722113,2.63553147,117380.0,117370.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759332722508,3.30412216,117380.0,117370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332722910,3.30408216,117380.0,117370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332723712,3.3127549,117380.0,117370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332724912,3.3127549,117380.0,117370.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759332725811,0.7628749,117380.0,117370.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759332726117,3.3122749,117380.0,117370.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759332726319,0.7628749,117380.0,117370.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759332726518,0.7628749,117380.0,117370.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1759332726722,3.3120749,117380.0,117370.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1759332727017,3.3116749,117380.0,117370.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1759332727319,3.3120749,117380.0,117370.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1759332727515,0.7628749,117380.0,117370.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1759332727716,1.81309147,117380.0,117370.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1759332727917,2.63441147,117380.0,117370.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1759332728823,0.08561147,117380.0,117370.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1759332729013,0.90729147,117380.0,117370.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1759332729817,0.90729147,117380.0,117370.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1759332730010,0.90729147,117380.0,117370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332730011,1.57588216,117380.0,117370.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332730712,1.57588216,117380.0,117370.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759332731116,0.0851552,117360.0,117350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332731315,1.59278273,117360.0,117350.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759332732020,1.99278273,117360.0,117350.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759332732616,0.0851624,117350.0,117340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759332732815,0.0851697,117340.0,117330.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759332733018,3.3728817,117340.0,117330.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759332733224,3.3730017,117340.0,117330.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332734025,3.3732017,117340.0,117330.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332734327,2.6358097,117340.0,117330.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332735621,3.16746094,117340.0,117330.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759332737426,3.16746094,117340.0,117330.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759332737827,3.23692637,117340.0,117330.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759332738227,0.68628637,117340.0,117330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759332738624,0.0851697,117340.0,117330.0,0.1203969]
["bitfinex-derivatives","BTCF0:USTF0",1759332738828,2.6354497,117340.0,117330.0,0.1203969]
["bitfinex-derivatives","BTCF0:USTF0",1759332739129,2.6354097,117340.0,117330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759332739430,0.0851697,117340.0,117330.0,0.1203969]
["bitfinex-derivatives","BTCF0:USTF0",1759332739626,0.08523968,117350.0,117340.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759332739825,2.63563968,117350.0,117340.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759332741024,0.08523968,117350.0,117340.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759332741230,2.63563968,117350.0,117340.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759332741464,2.63539968,117350.0,117340.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759332741619,2.63531968,117350.0,117340.0,0.5201096]
["bitfinex-derivatives","BTCF0:USTF0",1759332742824,0.08523968,117350.0,117340.0,0.5201096]
["bitfinex-derivatives","BTCF0:USTF0",1759332743022,0.90743968,117350.0,117340.0,0.5201096]
["bitfinex-derivatives","BTCF0:USTF0",1759332743332,7.088e-05,117350.0,117340.0,0.5201096]
["bitfinex-derivatives","BTCF0:USTF0",1759332743535,7.088e-05,117350.0,117340.0,1.13697963]
["bitfinex-derivatives","BTCF0:USTF0",1759332743726,0.36603088,117350.0,117340.0,0.60532839]
["bitfinex-derivatives","BTCF0:USTF0",1759332744033,7.088e-05,117350.0,117340.0,0.60532839]
["bitfinex-derivatives","BTCF0:USTF0",1759332744233,0.30767088,117350.0,117340.0,1.13697963]
["bitfinex-derivatives","BTCF0:USTF0",1759332744727,7.088e-05,117350.0,117340.0,1.13697963]
["bitfinex-derivatives","BTCF0:USTF0",1759332744926,0.82247088,117350.0,117340.0,0.60532839]
["bitfinex-derivatives","BTCF0:USTF0",1759332745128,7.088e-05,117350.0,117340.0,1.13697963]
["bitfinex-derivatives","BTCF0:USTF0",1759332745432,0.0004,117370.0,117360.0,0.1205051]
["bitfinex-derivatives","BTCF0:USTF0",1759332745628,1.8131059,117380.0,117370.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1759332745929,0.0851459,117380.0,117370.0,0.5204978]
["bitfinex-derivatives","BTCF0:USTF0",1759332746138,0.9076259,117380.0,117370.0,0.5204978]
["bitfinex-derivatives","BTCF0:USTF0",1759332746331,0.9076259,117380.0,117370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759332746332,0.90809119,117380.0,117370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759332746531,0.90769119,117380.0,117370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759332746834,0.90809119,117380.0,117370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759332747030,0.90809119,117380.0,117370.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1759332747843,0.08561119,117380.0,117370.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1759332748031,0.00046529,117380.0,117370.0,0.5204978]
["bitfinex-derivatives","BTCF0:USTF0",1759332748236,0.76694529,117380.0,117370.0,0.5204978]
["bitfinex-derivatives","BTCF0:USTF0",1759332748530,6.529e-05,117380.0,117370.0,1.05214904]
["bitfinex-derivatives","BTCF0:USTF0",1759332748739,0.00046529,117380.0,117370.0,1.22933577]
["bitfinex-derivatives","BTCF0:USTF0",1759332749036,0.00046529,117380.0,117370.0,0.69768453]
["bitfinex-derivatives","BTCF0:USTF0",1759332749037,0.54006529,117380.0,117370.0,0.69768453]
["bitfinex-derivatives","BTCF0:USTF0",1759332749232,0.62560589,117380.0,117370.0,0.69768453]
["bitfinex-derivatives","BTCF0:USTF0",1759332749431,0.62560589,117380.0,117370.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759332750236,0.62560589,117380.0,117370.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1759332750435,0.62560589,117380.0,117370.0,0.60569481]
["bitfinex-derivatives","BTCF0:USTF0",1759332750637,0.62520589,117380.0,117370.0,0.60569481]
["bitfinex-derivatives","BTCF0:USTF0",1759332750936,0.62560589,117380.0,117370.0,0.60569481]
["bitfinex-derivatives","BTCF0:USTF0",1759332752138,0.00046529,117380.0,117370.0,0.66670131]
["bitfinex-derivatives","BTCF0:USTF0",1759332752436,0.65030541,117380.0,117370.0,0.75668812]
["bitfinex-derivatives","BTCF0:USTF0",1759332752742,0.65070541,117380.0,117370.0,0.75668812]
["bitfinex-derivatives","BTCF0:USTF0",1759332753438,0.65076989,117380.0,117370.0,0.75668812]
["bitfinex-derivatives","BTCF0:USTF0",1759332753633,0.00046448,117380.0,117370.0,0.75668812]
["bitfinex-derivatives","BTCF0:USTF0",1759332753837,0.10316288,117400.0,117390.0,0.1204833]
["bitfinex-derivatives","BTCF0:USTF0",1759332754038,0.01723338,117400.0,117390.0,0.65213454]
["bitfinex-derivatives","BTCF0:USTF0",1759332754237,0.01763338,117400.0,117390.0,1.05213454]
["bitfinex-derivatives","BTCF0:USTF0",1759332754544,0.84007338,117400.0,117390.0,1.23036443]
["bitfinex-derivatives","BTCF0:USTF0",1759332754728,0.84047338,117400.0,117390.0,1.23036443]
["bitfinex-derivatives","BTCF0:USTF0",1759332754933,0.84047338,117400.0,117390.0,1.23910738]
["bitfinex-derivatives","BTCF0:USTF0",1759332755234,0.84047338,117400.0,117390.0,1.30010669]
["bitfinex-derivatives","BTCF0:USTF0",1759332755627,0.92519948,117400.0,117390.0,0.76845545]
["bitfinex-derivatives","BTCF0:USTF0",1759332755828,0.92559948,117400.0,117390.0,0.76845545]
["bitfinex-derivatives","BTCF0:USTF0",1759332756028,0.94457948,117400.0,117390.0,0.12054701]
["bitfinex-derivatives","BTCF0:USTF0",1759332756234,0.1041133,117390.0,117380.0,0.18146743]
["bitfinex-derivatives","BTCF0:USTF0",1759332756434,0.1041133,117390.0,117380.0,0.09632683]
["bitfinex-derivatives","BTCF0:USTF0",1759332756641,0.1041133,117390.0,117380.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759332756837,0.1041133,117390.0,117370.0,0.09632683]
["bitfinex-derivatives","BTCF0:USTF0",1759332756838,0.1041206,117380.0,117370.0,0.09632683]
["bitfinex-derivatives","BTCF0:USTF0",1759332757033,0.9278006,117380.0,117370.0,0.09632683]
["bitfinex-derivatives","BTCF0:USTF0",1759332757739,0.9278006,117380.0,117370.0,0.18147473]
["bitfinex-derivatives","BTCF0:USTF0",1759332757934,0.9278006,117380.0,117370.0,0.1204979]
["bitfinex-derivatives","BTCF0:USTF0",1759332758133,0.9278006,117380.0,117370.0,0.18147473]
["bitfinex-derivatives","BTCF0:USTF0",1759332758329,0.9278006,117380.0,117370.0,0.1204979]
["bitfinex-derivatives","BTCF0:USTF0",1759332758539,1.831596,117390.0,117380.0,0.1204906]
["bitfinex-derivatives","BTCF0:USTF0",1759332758840,0.104116,117390.0,117380.0,0.1204906]
["bitfinex-derivatives","BTCF0:USTF0",1759332759032,0.927756,117390.0,117380.0,0.1204906]
["bitfinex-derivatives","BTCF0:USTF0",1759332759235,0.909176,117390.0,117380.0,0.1204906]
["bitfinex-derivatives","BTCF0:USTF0",1759332759630,0.908776,117390.0,117380.0,0.1204906]
["bitfinex-derivatives","BTCF0:USTF0",1759332759937,0.0004,117390.0,117380.0,0.5204906]
["bitfinex-derivatives","BTCF0:USTF0",1759332760131,0.10236458,117400.0,117390.0,0.0851333]
["bitfinex-derivatives","BTCF0:USTF0",1759332760339,0.92667948,117400.0,117390.0,0.1204833]
["bitfinex-derivatives","BTCF0:USTF0",1759332760539,0.92587948,117400.0,117390.0,0.1204833]
["bitfinex-derivatives","BTCF0:USTF0",1759332760734,0.92627948,117400.0,117390.0,0.2056658]
["bitfinex-derivatives","BTCF0:USTF0",1759332761840,0.92635948,117400.0,117390.0,0.2056658]
["bitfinex-derivatives","BTCF0:USTF0",1759332764140,0.01763338,117400.0,117390.0,0.2056658]
["bitfinex-derivatives","BTCF0:USTF0",1759332764843,0.83971338,117400.0,117390.0,0.2056658]
["bitfinex-derivatives","BTCF0:USTF0",1759332765044,0.92443948,117400.0,117390.0,0.2056658]
["bitfinex-derivatives","BTCF0:USTF0",1759332765346,0.94381948,117400.0,117390.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759332765639,1.87547072,117400.0,117380.0,0.07479683]
["bitfinex-derivatives","BTCF0:USTF0",1759332765946,0.1041133,117390.0,117380.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759332766544,0.1041133,117390.0,117380.0,0.1204906]
["bitfinex-derivatives","BTCF0:USTF0",1759332766734,1.84906478,117400.0,117390.0,0.0989534]
["bitfinex-derivatives","BTCF0:USTF0",1759332766940,2.65244478,117400.0,117390.0,0.1204834]
["bitfinex-derivatives","BTCF0:USTF0",1759332767246,0.92512478,117400.0,117390.0,0.1204834]
["bitfinex-derivatives","BTCF0:USTF0",1759332767443,0.92448478,117400.0,117390.0,0.18146023]
["bitfinex-derivatives","BTCF0:USTF0",1759332767841,0.94370478,117400.0,117390.0,0.09632683]
["bitfinex-derivatives","BTCF0:USTF0",1759332768144,1.47535602,117400.0,117390.0,0.09632683]
["bitfinex-derivatives","BTCF0:USTF0",1759332768340,1.45405104,117400.0,117390.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759332768541,1.85405104,117400.0,117390.0,0.06097683]
["bitfinex-derivatives","BTCF0:USTF0",1759332768946,1.87118261,117400.0,117390.0,0.07415683]
["bitfinex-derivatives","BTCF0:USTF0",1759332769339,1.04922261,117400.0,117390.0,0.18235023]
["bitfinex-derivatives","BTCF0:USTF0",1759332769543,0.11757137,117400.0,117390.0,0.18235023]
["bitfinex-derivatives","BTCF0:USTF0",1759332769839,0.92107137,117400.0,117390.0,0.18235023]
["bitfinex-derivatives","BTCF0:USTF0",1759332770044,0.92067137,117400.0,117390.0,0.18235023]
["bitfinex-derivatives","BTCF0:USTF0",1759332770240,0.94005137,117400.0,117390.0,0.18235023]
["bitfinex-derivatives","BTCF0:USTF0",1759332770645,0.11757137,117400.0,117390.0,0.18235023]
["bitfinex-derivatives","BTCF0:USTF0",1759332770846,0.94021137,117400.0,117390.0,0.18235023]
["bitfinex-derivatives","BTCF0:USTF0",1759332772441,0.94005129,117400.0,117390.0,0.09721683]
["bitfinex-derivatives","BTCF0:USTF0",1759332772947,0.94005129,117400.0,117390.0,0.07415683]
["bitfinex-derivatives","BTCF0:USTF0",1759332773344,0.94005129,117400.0,117390.0,0.09721683]
["bitfinex-derivatives","BTCF0:USTF0",1759332773647,0.94005129,117400.0,117390.0,0.18235023]
["bitfinex-derivatives","BTCF0:USTF0",1759332773952,0.94005129,117400.0,117390.0,0.1213734]
["bitfinex-derivatives","BTCF0:USTF0",1759332774142,0.94005129,117400.0,117390.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759332774747,0.94005129,117400.0,117390.0,0.09731306]
["bitfinex-derivatives","BTCF0:USTF0",1759332775241,0.93889129,117400.0,117390.0,0.18244636]
["bitfinex-derivatives","BTCF0:USTF0",1759332775443,0.11741129,117400.0,117390.0,0.18244636]
["bitfinex-derivatives","BTCF0:USTF0",1759332775644,0.93857129,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332776144,0.93857129,117400.0,117390.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759332776552,0.93857129,117400.0,117390.0,0.09732594]
["bitfinex-derivatives","BTCF0:USTF0",1759332777150,0.93857129,117400.0,117390.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759332777647,0.93857129,117400.0,117390.0,0.11222913]
["bitfinex-derivatives","BTCF0:USTF0",1759332778252,0.92473301,117400.0,117390.0,0.19736243]
["bitfinex-derivatives","BTCF0:USTF0",1759332779251,0.92369301,117400.0,117390.0,0.19736243]
["bitfinex-derivatives","BTCF0:USTF0",1759332779550,0.10357301,117400.0,117390.0,0.19736243]
["bitfinex-derivatives","BTCF0:USTF0",1759332779741,0.92317301,117400.0,117390.0,0.19736243]
["bitfinex-derivatives","BTCF0:USTF0",1759332780150,0.10357301,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332780552,0.92261301,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332781353,0.10357301,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332781551,0.92261301,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332781754,0.92261301,117400.0,117390.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759332782453,0.92261301,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332783358,0.92261301,117400.0,117390.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759332785846,0.10357301,117400.0,117390.0,0.19736243]
["bitfinex-derivatives","BTCF0:USTF0",1759332786059,0.92093301,117400.0,117390.0,0.19736243]
["bitfinex-derivatives","BTCF0:USTF0",1759332786755,0.10357301,117400.0,117390.0,0.19736243]
["bitfinex-derivatives","BTCF0:USTF0",1759332786955,0.92069301,117400.0,117390.0,0.19736243]
["bitfinex-derivatives","BTCF0:USTF0",1759332787351,0.92069301,117400.0,117390.0,0.11222913]
["bitfinex-derivatives","BTCF0:USTF0",1759332788155,0.90372152,117400.0,117390.0,0.11222913]
["bitfinex-derivatives","BTCF0:USTF0",1759332788453,0.90372152,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332788454,0.88988429,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332788756,0.07276429,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332788950,0.01938,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332789147,0.0004,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332789351,0.0004,117400.0,117390.0,0.68283005]
["bitfinex-derivatives","BTCF0:USTF0",1759332789556,0.81584,117400.0,117390.0,0.6065558]
["bitfinex-derivatives","BTCF0:USTF0",1759332789760,0.81624,117400.0,117390.0,0.71245372]
["bitfinex-derivatives","BTCF0:USTF0",1759332790460,0.0004,117400.0,117390.0,1.34174632]
["bitfinex-derivatives","BTCF0:USTF0",1759332790663,0.81592,117400.0,117390.0,1.34174632]
["bitfinex-derivatives","BTCF0:USTF0",1759332791058,0.81592,117400.0,117390.0,1.2358484]
["bitfinex-derivatives","BTCF0:USTF0",1759332791358,0.0004,117400.0,117390.0,1.2358484]
["bitfinex-derivatives","BTCF0:USTF0",1759332791559,0.81524,117400.0,117390.0,1.24434578]
["bitfinex-derivatives","BTCF0:USTF0",1759332791758,0.81564,117400.0,117390.0,1.2358484]
["bitfinex-derivatives","BTCF0:USTF0",1759332791964,0.83462,117400.0,117390.0,0.70419716]
["bitfinex-derivatives","BTCF0:USTF0",1759332792157,0.81564,117400.0,117390.0,0.70419716]
["bitfinex-derivatives","BTCF0:USTF0",1759332792457,0.83462,117400.0,117390.0,0.70419716]
["bitfinex-derivatives","BTCF0:USTF0",1759332792762,0.9197461,117400.0,117390.0,0.70419716]
["bitfinex-derivatives","BTCF0:USTF0",1759332792965,0.9197461,117400.0,117390.0,0.30419716]
["bitfinex-derivatives","BTCF0:USTF0",1759332793170,0.9197461,117400.0,117390.0,0.28273111]
["bitfinex-derivatives","BTCF0:USTF0",1759332793470,0.9197461,117400.0,117390.0,0.31245372]
["bitfinex-derivatives","BTCF0:USTF0",1759332795166,0.01938,117400.0,117390.0,0.31245372]
["bitfinex-derivatives","BTCF0:USTF0",1759332795374,0.0004,117400.0,117390.0,0.71245372]
["bitfinex-derivatives","BTCF0:USTF0",1759332795571,0.70664,117400.0,117390.0,0.71245372]
["bitfinex-derivatives","BTCF0:USTF0",1759332795871,0.8107461,117400.0,117390.0,0.31245372]
["bitfinex-derivatives","BTCF0:USTF0",1759332796063,0.8107461,117400.0,117390.0,0.2065558]
["bitfinex-derivatives","BTCF0:USTF0",1759332796263,0.8111461,117400.0,117390.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1759332798573,0.79731007,117400.0,117390.0,0.22727122]
["bitfinex-derivatives","BTCF0:USTF0",1759332798772,1.46559197,117400.0,117390.0,0.14213792]
["bitfinex-derivatives","BTCF0:USTF0",1759332798960,1.46559197,117400.0,117390.0,0.19754201]
["bitfinex-derivatives","BTCF0:USTF0",1759332799165,0.79731007,117400.0,117390.0,0.19754201]
["bitfinex-derivatives","BTCF0:USTF0",1759332799478,1.46559197,117400.0,117390.0,0.19754201]
["bitfinex-derivatives","BTCF0:USTF0",1759332799666,1.46559197,117400.0,117390.0,0.11240871]
["bitfinex-derivatives","BTCF0:USTF0",1759332799867,1.46559197,117400.0,117390.0,0.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1759332800168,1.65282777,117400.0,117390.0,0.07616871]
["bitfinex-derivatives","BTCF0:USTF0",1759332800478,1.65282777,117400.0,117390.0,0.11196871]
["bitfinex-derivatives","BTCF0:USTF0",1759332800668,0.79731007,117400.0,117390.0,0.19710201]
["bitfinex-derivatives","BTCF0:USTF0",1759332800968,1.7724638,117400.0,117390.0,0.11196871]
["bitfinex-derivatives","BTCF0:USTF0",1759332801873,1.7724638,117400.0,117390.0,0.19710201]
["bitfinex-derivatives","BTCF0:USTF0",1759332802273,1.7724638,117400.0,117390.0,0.11196871]
["bitfinex-derivatives","BTCF0:USTF0",1759332803361,1.7724638,117400.0,117390.0,0.08990871]
["bitfinex-derivatives","BTCF0:USTF0",1759332803769,1.7724638,117400.0,117390.0,0.11963792]
["bitfinex-derivatives","BTCF0:USTF0",1759332803962,3.4985038,117400.0,117390.0,0.11963792]
["bitfinex-derivatives","BTCF0:USTF0",1759332804167,0.1041133,117390.0,117380.0,0.20485382]
["bitfinex-derivatives","BTCF0:USTF0",1759332804368,0.53187215,117390.0,117380.0,0.22691382]
["bitfinex-derivatives","BTCF0:USTF0",1759332804878,0.1041133,117390.0,117380.0,0.22691382]
["bitfinex-derivatives","BTCF0:USTF0",1759332805175,0.94107215,117390.0,117380.0,0.22691382]
["bitfinex-derivatives","BTCF0:USTF0",1759332805677,1.34287215,117390.0,117380.0,0.22691382]
["bitfinex-derivatives","BTCF0:USTF0",1759332806267,0.53187215,117390.0,117380.0,0.22691382]
["bitfinex-derivatives","BTCF0:USTF0",1759332806472,1.34255215,117390.0,117380.0,0.22691382]
["bitfinex-derivatives","BTCF0:USTF0",1759332808577,1.3287154,117390.0,117380.0,0.22691382]
["bitfinex-derivatives","BTCF0:USTF0",1759332808972,1.3287154,117390.0,117380.0,0.1210159]
["bitfinex-derivatives","BTCF0:USTF0",1759332808973,1.33724835,117390.0,117380.0,0.1210159]
["bitfinex-derivatives","BTCF0:USTF0",1759332809668,1.2659518,117390.0,117380.0,0.1210159]
["bitfinex-derivatives","BTCF0:USTF0",1759332810077,1.2659518,117390.0,117380.0,0.54877475]
["bitfinex-derivatives","BTCF0:USTF0",1759332810576,0.5404051,117390.0,117380.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759332810779,1.3502451,117390.0,117380.0,0.54877945]
["bitfinex-derivatives","BTCF0:USTF0",1759332810978,0.92248625,117390.0,117380.0,0.54877945]
["bitfinex-derivatives","BTCF0:USTF0",1759332811174,0.9031148,117390.0,117380.0,0.54877945]
["bitfinex-derivatives","BTCF0:USTF0",1759332811374,1.33087365,117390.0,117380.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759332811574,1.33087365,117390.0,117380.0,0.14261986]
["bitfinex-derivatives","BTCF0:USTF0",1759332812376,1.33087365,117390.0,117380.0,0.22776046]
["bitfinex-derivatives","BTCF0:USTF0",1759332812577,0.52103365,117390.0,117380.0,0.22776046]
["bitfinex-derivatives","BTCF0:USTF0",1759332812783,1.24462035,117390.0,117380.0,0.22776046]
["bitfinex-derivatives","BTCF0:USTF0",1759332812970,0.0081415,117390.0,117380.0,0.22776046]
["bitfinex-derivatives","BTCF0:USTF0",1759332813174,1.23647885,117390.0,117380.0,0.22776046]
["bitfinex-derivatives","BTCF0:USTF0",1759332813578,1.23647885,117390.0,117380.0,0.65551931]
["bitfinex-derivatives","BTCF0:USTF0",1759332814283,1.23647885,117390.0,117380.0,0.22776046]
["bitfinex-derivatives","BTCF0:USTF0",1759332814483,1.23623885,117390.0,117380.0,0.22776046]
["bitfinex-derivatives","BTCF0:USTF0",1759332814879,1.23623885,117390.0,117380.0,0.65551931]
["bitfinex-derivatives","BTCF0:USTF0",1759332815187,0.0855272,117400.0,117390.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1759332815485,3.4764849,117400.0,117390.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1759332815883,3.48503175,117400.0,117390.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759332816076,3.48503175,117400.0,117390.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759332816279,3.48503175,117400.0,117390.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759332817285,3.48503175,117400.0,117390.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759332817888,3.48503175,117400.0,117390.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1759332818088,3.48379175,117400.0,117390.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1759332818290,0.00894685,117400.0,117390.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1759332818590,0.51287045,117420.0,117410.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759332818784,3.4182693,117420.0,117410.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1759332819190,3.42722738,117420.0,117410.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759332819492,3.48390738,117420.0,117410.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759332819880,3.48390738,117420.0,117410.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759332820785,3.48390738,117420.0,117410.0,0.09004882]
["bitfinex-derivatives","BTCF0:USTF0",1759332821691,3.48318738,117420.0,117410.0,0.09004882]
["bitfinex-derivatives","BTCF0:USTF0",1759332821896,3.48318738,117420.0,117410.0,0.11210882]
["bitfinex-derivatives","BTCF0:USTF0",1759332822088,3.48318738,117420.0,117410.0,0.09004882]
["bitfinex-derivatives","BTCF0:USTF0",1759332822285,0.0851188,117410.0,117400.0,0.07630882]
["bitfinex-derivatives","BTCF0:USTF0",1759332822481,0.9406365,117410.0,117400.0,0.07630882]
["bitfinex-derivatives","BTCF0:USTF0",1759332822891,0.9406365,117410.0,117400.0,0.09004882]
["bitfinex-derivatives","BTCF0:USTF0",1759332823786,0.9406365,117410.0,117400.0,0.07630882]
["bitfinex-derivatives","BTCF0:USTF0",1759332824191,0.9406365,117410.0,117390.0,0.05504882]
["bitfinex-derivatives","BTCF0:USTF0",1759332824192,1.78543929,117410.0,117390.0,0.05504882]
["bitfinex-derivatives","BTCF0:USTF0",1759332824398,1.73296617,117400.0,117390.0,0.12047986]
["bitfinex-derivatives","BTCF0:USTF0",1759332824894,1.73296617,117400.0,117390.0,0.20561316]
["bitfinex-derivatives","BTCF0:USTF0",1759332825995,1.73296617,117400.0,117390.0,0.0988733]
["bitfinex-derivatives","BTCF0:USTF0",1759332826402,3.45972617,117400.0,117390.0,0.0988733]
["bitfinex-derivatives","BTCF0:USTF0",1759332826695,3.52726323,117400.0,117390.0,0.0988733]
["bitfinex-derivatives","BTCF0:USTF0",1759332826885,3.52726323,117400.0,117390.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1759332827083,0.99434323,117400.0,117390.0,0.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1759332827287,0.01704394,117410.0,117400.0,0.120926]
["bitfinex-derivatives","BTCF0:USTF0",1759332827591,3.49092514,117410.0,117400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759332828692,3.89092514,117410.0,117400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759332834788,3.88904514,117410.0,117400.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759332834992,3.88892514,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332835492,3.88892514,117410.0,117400.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759332835891,3.88892514,117410.0,117400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759332836798,3.88896514,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332836999,0.53072629,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332837298,2.63280744,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332837499,3.05976629,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332838001,3.04272235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332838496,0.51328235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332838798,3.04304235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332839200,0.51328235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332839600,3.04284235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332840589,0.51328235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332840794,2.6150835,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332840996,3.04284235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332841398,3.04284235,117410.0,117400.0,0.54971475]
["bitfinex-derivatives","BTCF0:USTF0",1759332841609,2.6150835,117410.0,117400.0,0.94971475]
["bitfinex-derivatives","BTCF0:USTF0",1759332841802,3.04284235,117410.0,117400.0,0.94971475]
["bitfinex-derivatives","BTCF0:USTF0",1759332842102,3.04244235,117410.0,117400.0,0.94971475]
["bitfinex-derivatives","BTCF0:USTF0",1759332842299,3.04244235,117410.0,117400.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1759332842494,0.51328235,117410.0,117400.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1759332842695,3.04280235,117410.0,117400.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1759332842896,3.4705612,117410.0,117400.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759332843097,3.4705612,117410.0,117400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759332847002,1.2090412,117410.0,117400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759332847203,2.8830035,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332847404,1.2090412,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332847603,3.7385212,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332848310,1.2090412,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332848601,3.31036235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332848807,0.78128235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332849008,3.31076235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332849310,0.78128235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332849512,3.31076235,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332850104,3.22563885,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332850305,3.31075745,117410.0,117400.0,0.54971475]
["bitfinex-derivatives","BTCF0:USTF0",1759332850502,3.31035745,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332850706,3.31075745,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332851207,0.78127745,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332851410,3.31075745,117410.0,117400.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1759332852101,3.31075745,117410.0,117400.0,0.1219558]
["bitfinex-derivatives","BTCF0:USTF0",1759332852505,1.8123061,117430.0,117420.0,0.0851113]
["bitfinex-derivatives","BTCF0:USTF0",1759332852712,3.04230295,117430.0,117420.0,0.54874015]
["bitfinex-derivatives","BTCF0:USTF0",1759332852910,3.04230295,117430.0,117420.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1759332853408,3.04230295,117430.0,117420.0,0.1819395]
["bitfinex-derivatives","BTCF0:USTF0",1759332853605,3.04270295,117430.0,117420.0,0.1819395]
["bitfinex-derivatives","BTCF0:USTF0",1759332854006,3.4704618,117430.0,117420.0,0.0737382]
["bitfinex-derivatives","BTCF0:USTF0",1759332854407,3.04270295,117430.0,117420.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759332854813,3.4704618,117430.0,117420.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759332855408,3.39413913,117430.0,117420.0,0.0978913]
["bitfinex-derivatives","BTCF0:USTF0",1759332855609,0.00918143,117430.0,117420.0,0.94874015]
["bitfinex-derivatives","BTCF0:USTF0",1759332855808,1.23914028,117430.0,117420.0,0.94874015]
["bitfinex-derivatives","BTCF0:USTF0",1759332856012,1.23874028,117430.0,117420.0,1.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1759332856212,1.23914028,117430.0,117420.0,1.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1759332857406,1.23914028,117430.0,117420.0,0.58191977]
["bitfinex-derivatives","BTCF0:USTF0",1759332857610,1.23914028,117430.0,117420.0,1.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1759332858217,1.38136746,117430.0,117420.0,0.58191977]
["bitfinex-derivatives","BTCF0:USTF0",1759332858412,1.38136746,117430.0,117420.0,0.18191977]
["bitfinex-derivatives","BTCF0:USTF0",1759332858413,1.46647156,117430.0,117420.0,0.18191977]
["bitfinex-derivatives","BTCF0:USTF0",1759332860119,3.10828746,117430.0,117420.0,0.18191977]
["bitfinex-derivatives","BTCF0:USTF0",1759332860321,0.57916746,117430.0,117420.0,0.18191977]
["bitfinex-derivatives","BTCF0:USTF0",1759332860513,3.10828746,117430.0,117420.0,0.18191977]
["bitfinex-derivatives","BTCF0:USTF0",1759332861514,3.19339156,117430.0,117420.0,0.18191977]
["bitfinex-derivatives","BTCF0:USTF0",1759332861919,0.00918143,117430.0,117420.0,0.18191977]
["bitfinex-derivatives","BTCF0:USTF0",1759332862209,0.00918143,117430.0,117420.0,1.09096733]
["bitfinex-derivatives","BTCF0:USTF0",1759332862210,0.80244,117430.0,117420.0,1.09096733]
["bitfinex-derivatives","BTCF0:USTF0",1759332862616,0.80204,117430.0,117420.0,1.09096733]
["bitfinex-derivatives","BTCF0:USTF0",1759332862823,0.0004,117430.0,117420.0,1.09096733]
["bitfinex-derivatives","BTCF0:USTF0",1759332863023,0.80244,117430.0,117420.0,1.09096733]
["bitfinex-derivatives","BTCF0:USTF0",1759332863518,0.0004,117430.0,117420.0,1.09096733]
["bitfinex-derivatives","BTCF0:USTF0",1759332863822,0.8024,117430.0,117420.0,1.09096733]
["bitfinex-derivatives","BTCF0:USTF0",1759332864127,0.802,117430.0,117420.0,1.15183896]
["bitfinex-derivatives","BTCF0:USTF0",1759332864329,0.8024,117430.0,117420.0,1.2369997]
["bitfinex-derivatives","BTCF0:USTF0",1759332864524,1.74434368,117450.0,117440.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1759332864725,2.54714368,117450.0,117440.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1759332865030,2.5557919,117450.0,117440.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1759332865224,0.0268719,117450.0,117440.0,0.69159283]
["bitfinex-derivatives","BTCF0:USTF0",1759332865624,1.72688,117460.0,117450.0,0.14172153]
["bitfinex-derivatives","BTCF0:USTF0",1759332865826,2.52964,117460.0,117450.0,0.14172153]
["bitfinex-derivatives","BTCF0:USTF0",1759332866024,2.52884,117460.0,117450.0,0.14172153]
["bitfinex-derivatives","BTCF0:USTF0",1759332866225,2.53797945,117460.0,117450.0,0.14172153]
["bitfinex-derivatives","BTCF0:USTF0",1759332866827,0.81105945,117460.0,117450.0,0.71170756]
["bitfinex-derivatives","BTCF0:USTF0",1759332867032,0.00873945,117460.0,117450.0,0.71170756]
["bitfinex-derivatives","BTCF0:USTF0",1759332867237,1.81929262,117470.0,117460.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1759332867425,2.57445262,117470.0,117460.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1759332868128,3.14443865,117470.0,117460.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1759332868827,3.15305796,117470.0,117460.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1759332869031,0.67105796,117470.0,117460.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1759332869228,3.19969796,117470.0,117460.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1759332869632,3.19889796,117470.0,117460.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1759332869933,0.01559683,117470.0,117460.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1759332870131,0.00657752,117470.0,117460.0,0.69157843]
["bitfinex-derivatives","BTCF0:USTF0",1759332870322,0.02457207,117500.0,117490.0,0.0987406]
["bitfinex-derivatives","BTCF0:USTF0",1759332870523,2.6822563,117500.0,117490.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759332870731,3.20606977,117500.0,117490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759332872132,3.21468306,117500.0,117490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759332874235,0.66862403,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332874438,3.19674403,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332874824,3.28179743,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332875029,0.75367743,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332875225,0.68612306,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332875424,2.64409703,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332875625,2.64369703,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332875942,2.64409703,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332876237,0.81057329,117500.0,117490.0,0.69155663]
["bitfinex-derivatives","BTCF0:USTF0",1759332876428,0.80196,117500.0,117490.0,1.17666663]
["bitfinex-derivatives","BTCF0:USTF0",1759332876625,0.80156,117500.0,117490.0,1.17666663]
["bitfinex-derivatives","BTCF0:USTF0",1759332876832,0.80196,117500.0,117490.0,1.17666663]
["bitfinex-derivatives","BTCF0:USTF0",1759332877238,0.80196,117500.0,117490.0,1.09155663]
["bitfinex-derivatives","BTCF0:USTF0",1759332877431,0.80196,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332878736,0.8870134,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332879127,0.89565887,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332879330,0.81060547,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332880037,0.82301387,117500.0,117490.0,0.69155663]
["bitfinex-derivatives","BTCF0:USTF0",1759332881535,0.8314271,117500.0,117490.0,0.69155663]
["bitfinex-derivatives","BTCF0:USTF0",1759332883233,0.89542663,117500.0,117490.0,0.1215706]
["bitfinex-derivatives","BTCF0:USTF0",1759332883441,0.89542663,117500.0,117490.0,0.1977925]
["bitfinex-derivatives","BTCF0:USTF0",1759332883839,1.46541266,117500.0,117490.0,0.1127319]
["bitfinex-derivatives","BTCF0:USTF0",1759332884142,1.46541266,117500.0,117490.0,0.1977926]
["bitfinex-derivatives","BTCF0:USTF0",1759332884330,1.46541266,117500.0,117490.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759332884529,1.46541266,117500.0,117490.0,0.09700197]
["bitfinex-derivatives","BTCF0:USTF0",1759332884937,0.66385266,117500.0,117490.0,0.09700197]
["bitfinex-derivatives","BTCF0:USTF0",1759332885137,0.00881323,117500.0,117490.0,0.18206267]
["bitfinex-derivatives","BTCF0:USTF0",1759332885438,0.80997323,117500.0,117490.0,0.7520487]
["bitfinex-derivatives","BTCF0:USTF0",1759332885744,0.89502663,117500.0,117490.0,0.18206267]
["bitfinex-derivatives","BTCF0:USTF0",1759332886038,1.46501266,117500.0,117490.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759332886835,1.46501266,117500.0,117490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759332887144,1.88199014,117500.0,117490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759332887542,0.0850607,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759332887747,0.65504673,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759332888045,0.65504673,117490.0,117480.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759332888243,0.65504673,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759332889339,2.63780411,117500.0,117490.0,0.0985907]
["bitfinex-derivatives","BTCF0:USTF0",1759332889340,0.66385836,117500.0,117490.0,0.0985907]
["bitfinex-derivatives","BTCF0:USTF0",1759332889543,1.72588,117500.0,117490.0,0.1409928]
["bitfinex-derivatives","BTCF0:USTF0",1759332889842,1.72588,117500.0,117490.0,1.11097883]
["bitfinex-derivatives","BTCF0:USTF0",1759332889843,2.52728,117500.0,117490.0,1.11097883]
["bitfinex-derivatives","BTCF0:USTF0",1759332890034,3.18191943,117500.0,117490.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1759332890236,0.65543943,117500.0,117490.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1759332890435,3.18235943,117500.0,117490.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1759332890644,3.1909728,117500.0,117490.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1759332891145,0.6640528,117500.0,117490.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1759332891349,3.1908928,117500.0,117490.0,0.1409927]
["bitfinex-derivatives","BTCF0:USTF0",1759332892145,0.6640528,117500.0,117490.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1759332892534,3.1908528,117500.0,117490.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1759332892745,0.6640528,117500.0,117490.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1759332892946,3.1908528,117500.0,117490.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1759332893547,3.5908528,117500.0,117490.0,0.0336421]
["bitfinex-derivatives","BTCF0:USTF0",1759332893948,1.0640528,117500.0,117490.0,0.0336421]
["bitfinex-derivatives","BTCF0:USTF0",1759332894144,3.5907728,117500.0,117490.0,0.0559321]
["bitfinex-derivatives","BTCF0:USTF0",1759332894343,0.0004,117500.0,117490.0,1.11097873]
["bitfinex-derivatives","BTCF0:USTF0",1759332894541,0.80084,117500.0,117490.0,1.11097873]
["bitfinex-derivatives","BTCF0:USTF0",1759332894742,0.0858467,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332895049,0.8866867,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332895844,0.80164,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332896148,0.8866861,117510.0,117500.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759332896340,1.45667213,117510.0,117500.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759332896537,1.45667213,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332898148,1.45667213,117510.0,117500.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759332898350,0.0850533,117500.0,117490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332898549,0.65503933,117500.0,117490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332899051,1.05503933,117500.0,117490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332900254,0.4850533,117500.0,117490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332900549,1.7266,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332900748,2.52728,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332900946,0.80148,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332901254,1.82002285,117520.0,117510.0,0.1208661]
["bitfinex-derivatives","BTCF0:USTF0",1759332901453,2.61990285,117520.0,117510.0,0.1208661]
["bitfinex-derivatives","BTCF0:USTF0",1759332901848,3.55059728,117520.0,117510.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332904749,0.0850461,117510.0,117500.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332905051,0.61534053,117510.0,117500.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332905447,0.0850534,117500.0,117490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332905652,1.41586783,117500.0,117490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332905956,0.61534783,117500.0,117490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332906448,3.14162783,117500.0,117490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332906644,2.6112934,117500.0,117490.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759332907046,2.6116934,117500.0,117490.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759332907248,3.14198783,117500.0,117490.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759332908252,3.14194783,117500.0,117490.0,0.1208806]
["bitfinex-derivatives","BTCF0:USTF0",1759332908458,2.6116534,117500.0,117490.0,0.1208806]
["bitfinex-derivatives","BTCF0:USTF0",1759332908954,0.0854534,117500.0,117490.0,0.1208806]
["bitfinex-derivatives","BTCF0:USTF0",1759332909156,0.0004,117500.0,117490.0,0.1208806]
["bitfinex-derivatives","BTCF0:USTF0",1759332909355,0.80084,117500.0,117490.0,0.18137257]
["bitfinex-derivatives","BTCF0:USTF0",1759332909551,1.8108527,117510.0,117500.0,0.0985834]
["bitfinex-derivatives","BTCF0:USTF0",1759332909756,2.6120927,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332909955,1.8116527,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332910152,2.6112927,117510.0,117500.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759332910451,2.6116927,117510.0,117500.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1759332910657,0.0854527,117510.0,117500.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1759332910852,2.6116527,117510.0,117500.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1759332911056,2.6116527,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332911252,2.6116527,117510.0,117500.0,0.18136537]
["bitfinex-derivatives","BTCF0:USTF0",1759332911558,2.6116527,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332911960,2.6112527,117510.0,117500.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332912158,0.0850527,117510.0,117500.0,0.58136537]
["bitfinex-derivatives","BTCF0:USTF0",1759332912350,0.0854527,117510.0,117500.0,0.58136537]
["bitfinex-derivatives","BTCF0:USTF0",1759332912552,0.8854127,117510.0,117500.0,0.5208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332912756,0.8858127,117510.0,117500.0,0.5208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332912959,0.8857727,117510.0,117500.0,0.5208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332913461,0.8857727,117510.0,117500.0,0.5970953]
["bitfinex-derivatives","BTCF0:USTF0",1759332914760,0.0854527,117510.0,117500.0,0.5970953]
["bitfinex-derivatives","BTCF0:USTF0",1759332914958,0.8857327,117510.0,117500.0,0.5970953]
["bitfinex-derivatives","BTCF0:USTF0",1759332915562,0.8857262,117510.0,117500.0,0.5970953]
["bitfinex-derivatives","BTCF0:USTF0",1759332916857,0.8857262,117510.0,117500.0,0.5208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332917670,0.80068,117510.0,117500.0,0.5208734]
["bitfinex-derivatives","BTCF0:USTF0",1759332917863,0.8857262,117510.0,117500.0,0.58159917]
["bitfinex-derivatives","BTCF0:USTF0",1759332918063,0.8856062,117510.0,117500.0,0.58159917]
["bitfinex-derivatives","BTCF0:USTF0",1759332918265,0.0854462,117510.0,117500.0,0.58159917]
["bitfinex-derivatives","BTCF0:USTF0",1759332918470,0.0004,117510.0,117500.0,0.58159917]
["bitfinex-derivatives","BTCF0:USTF0",1759332918768,0.80056,117510.0,117500.0,0.58159917]
["bitfinex-derivatives","BTCF0:USTF0",1759332918970,0.8856062,117510.0,117500.0,0.58159917]
["bitfinex-derivatives","BTCF0:USTF0",1759332919270,1.55258794,117510.0,117500.0,0.09654577]
["bitfinex-derivatives","BTCF0:USTF0",1759332919460,1.55258794,117510.0,117500.0,0.18159917]
["bitfinex-derivatives","BTCF0:USTF0",1759332919965,1.55258794,117510.0,117500.0,0.09654577]
["bitfinex-derivatives","BTCF0:USTF0",1759332921162,1.95258794,117510.0,117500.0,0.07425577]
["bitfinex-derivatives","BTCF0:USTF0",1759332921362,1.95258794,117510.0,117500.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332921567,0.0850534,117500.0,117490.0,0.0897519]
["bitfinex-derivatives","BTCF0:USTF0",1759332921766,0.75203514,117500.0,117490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332922969,0.0850534,117500.0,117490.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759332923270,0.75203514,117500.0,117490.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759332923458,0.0850534,117500.0,117490.0,0.1200107]
["bitfinex-derivatives","BTCF0:USTF0",1759332923662,2.6107334,117500.0,117490.0,0.1200107]
["bitfinex-derivatives","BTCF0:USTF0",1759332923870,2.6107334,117500.0,117490.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759332924271,3.27811514,117500.0,117490.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759332924870,3.27811514,117500.0,117490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759332925665,3.27811514,117500.0,117490.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759332925873,2.6111334,117500.0,117490.0,0.1200106]
["bitfinex-derivatives","BTCF0:USTF0",1759332926068,2.6106934,117500.0,117490.0,0.1200106]
["bitfinex-derivatives","BTCF0:USTF0",1759332926369,0.0854534,117500.0,117490.0,0.1200106]
["bitfinex-derivatives","BTCF0:USTF0",1759332926564,0.0004,117500.0,117490.0,0.1200106]
["bitfinex-derivatives","BTCF0:USTF0",1759332926767,0.8853719,117500.0,117490.0,0.1200106]
["bitfinex-derivatives","BTCF0:USTF0",1759332927070,0.77763372,117520.0,117510.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332927265,3.57127372,117520.0,117510.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332927460,3.57127372,117520.0,117510.0,0.1103619]
["bitfinex-derivatives","BTCF0:USTF0",1759332927665,1.04563372,117520.0,117510.0,0.1103619]
["bitfinex-derivatives","BTCF0:USTF0",1759332927864,3.57163372,117520.0,117510.0,0.17110998]
["bitfinex-derivatives","BTCF0:USTF0",1759332928082,3.57163372,117520.0,117510.0,0.09488808]
["bitfinex-derivatives","BTCF0:USTF0",1759332928371,3.57163372,117520.0,117510.0,0.07346808]
["bitfinex-derivatives","BTCF0:USTF0",1759332928868,3.57163372,117520.0,117510.0,0.09488808]
["bitfinex-derivatives","BTCF0:USTF0",1759332929062,3.57163372,117520.0,117510.0,0.07346808]
["bitfinex-derivatives","BTCF0:USTF0",1759332929263,3.97163372,117520.0,117510.0,0.07346808]
["bitfinex-derivatives","BTCF0:USTF0",1759332930273,3.97163372,117520.0,117510.0,0.09488808]
["bitfinex-derivatives","BTCF0:USTF0",1759332930573,3.97163372,117520.0,117510.0,0.07346808]
["bitfinex-derivatives","BTCF0:USTF0",1759332931574,3.97163372,117520.0,117510.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332932269,3.97163372,117520.0,117510.0,0.0889419]
["bitfinex-derivatives","BTCF0:USTF0",1759332932466,3.97163372,117520.0,117510.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332933070,1.44603372,117520.0,117510.0,0.0889419]
["bitfinex-derivatives","BTCF0:USTF0",1759332933271,3.97139372,117520.0,117510.0,0.0889419]
["bitfinex-derivatives","BTCF0:USTF0",1759332933778,3.97139372,117520.0,117510.0,0.0762219]
["bitfinex-derivatives","BTCF0:USTF0",1759332933977,0.0850461,117510.0,117500.0,0.0889419]
["bitfinex-derivatives","BTCF0:USTF0",1759332934276,3.26352332,117510.0,117500.0,0.0889419]
["bitfinex-derivatives","BTCF0:USTF0",1759332934679,0.73820332,117510.0,117500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332934873,3.26352332,117510.0,117500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332935074,0.07122158,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332935269,2.59650158,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332935873,2.59690158,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332936076,2.59650158,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332936378,3.26388332,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332936577,3.26388332,117510.0,117500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332936773,0.73860332,117510.0,117500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332936972,2.59686158,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332937176,0.07162158,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332937376,2.59686158,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332937577,2.59646158,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332937779,2.59686158,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332938179,0.07162158,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332938483,3.26376332,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332939171,0.07162158,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332939375,2.59678158,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332940282,0.07162158,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332940482,2.59678158,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332940975,0.07122158,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332941281,2.6105261,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332941470,2.6101261,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332941668,2.6105261,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332942078,2.6105261,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332942980,2.6105261,117510.0,117500.0,0.22593316]
["bitfinex-derivatives","BTCF0:USTF0",1759332943170,0.0854461,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332943373,2.6104861,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332943573,2.6104861,117510.0,117500.0,0.22593316]
["bitfinex-derivatives","BTCF0:USTF0",1759332944077,3.27746784,117510.0,117500.0,0.14087986]
["bitfinex-derivatives","BTCF0:USTF0",1759332944382,3.03745097,117510.0,117500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332944974,3.03745097,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332946583,3.03745097,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332947384,3.03745097,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332947684,3.03745097,117510.0,117500.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1759332948679,3.03745097,117510.0,117500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759332949283,3.46441584,117510.0,117500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332949875,3.45059095,117510.0,117500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332950079,3.45059095,117510.0,117500.0,0.08882104]
["bitfinex-derivatives","BTCF0:USTF0",1759332952385,3.45059095,117510.0,117500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332952890,3.45059095,117510.0,117500.0,0.08882009]
["bitfinex-derivatives","BTCF0:USTF0",1759332953687,4.11859095,117510.0,117500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759332953881,4.11859095,117510.0,117500.0,0.08882009]
["bitfinex-derivatives","BTCF0:USTF0",1759332954090,4.11807095,117510.0,117500.0,0.08882009]
["bitfinex-derivatives","BTCF0:USTF0",1759332956085,4.11807095,117510.0,117500.0,0.07610009]
["bitfinex-derivatives","BTCF0:USTF0",1759332956390,4.11803095,117510.0,117500.0,0.07610009]
["bitfinex-derivatives","BTCF0:USTF0",1759332957188,4.11799095,117510.0,117500.0,0.08985009]
["bitfinex-derivatives","BTCF0:USTF0",1759332957485,0.0850461,117510.0,117500.0,0.62450826]
["bitfinex-derivatives","BTCF0:USTF0",1759332957686,2.24606872,117520.0,117510.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1759332957988,3.47179359,117520.0,117510.0,0.19752084]
["bitfinex-derivatives","BTCF0:USTF0",1759332958187,3.47219359,117520.0,117510.0,0.19752084]
["bitfinex-derivatives","BTCF0:USTF0",1759332958488,3.47215359,117520.0,117510.0,0.19752084]
["bitfinex-derivatives","BTCF0:USTF0",1759332958784,3.47215359,117520.0,117510.0,0.11247474]
["bitfinex-derivatives","BTCF0:USTF0",1759332959389,3.47215359,117520.0,117510.0,0.08983474]
["bitfinex-derivatives","BTCF0:USTF0",1759332960893,3.48940413,117520.0,117510.0,0.08983474]
["bitfinex-derivatives","BTCF0:USTF0",1759332961096,3.47215359,117520.0,117510.0,0.08983474]
["bitfinex-derivatives","BTCF0:USTF0",1759332962796,0.94775359,117520.0,117510.0,0.08983474]
["bitfinex-derivatives","BTCF0:USTF0",1759332962992,3.47195359,117520.0,117510.0,0.08983474]
["bitfinex-derivatives","BTCF0:USTF0",1759332964294,0.94775359,117520.0,117510.0,0.08983474]
["bitfinex-derivatives","BTCF0:USTF0",1759332964494,3.47187359,117520.0,117510.0,0.08983474]
["bitfinex-derivatives","BTCF0:USTF0",1759332964798,0.94775359,117520.0,117510.0,0.08983474]
["bitfinex-derivatives","BTCF0:USTF0",1759332965002,3.47183359,117520.0,117510.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759332965191,0.52078872,117520.0,117510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759332965400,3.47179359,117520.0,117510.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1759332966094,0.94775359,117520.0,117510.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1759332966294,3.47179359,117520.0,117510.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1759332966500,3.47175359,117520.0,117510.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1759332966699,0.94775359,117520.0,117510.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1759332966903,3.47175359,117520.0,117510.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1759332967098,3.47135359,117520.0,117510.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1759332967298,3.47175359,117520.0,117510.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1759332967499,3.47175359,117520.0,117510.0,0.19752084]
["bitfinex-derivatives","BTCF0:USTF0",1759332968496,3.04470872,117520.0,117510.0,0.62448571]
["bitfinex-derivatives","BTCF0:USTF0",1759332968691,0.52038872,117520.0,117510.0,0.62448571]
["bitfinex-derivatives","BTCF0:USTF0",1759332968897,3.04470872,117520.0,117510.0,0.62448571]
["bitfinex-derivatives","BTCF0:USTF0",1759332969098,3.04430872,117520.0,117510.0,0.19752084]
["bitfinex-derivatives","BTCF0:USTF0",1759332969397,3.04470872,117520.0,117510.0,0.19752084]
["bitfinex-derivatives","BTCF0:USTF0",1759332969800,3.47167359,117520.0,117510.0,0.19752084]
["bitfinex-derivatives","BTCF0:USTF0",1759332970801,3.47167359,117520.0,117510.0,0.11247474]
["bitfinex-derivatives","BTCF0:USTF0",1759332971005,3.47167359,117520.0,117510.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759332972103,3.47167359,117520.0,117510.0,0.08983474]
["bitfinex-derivatives","BTCF0:USTF0",1759332972302,3.47167359,117520.0,117510.0,0.17488074]
["bitfinex-derivatives","BTCF0:USTF0",1759332974608,3.47167359,117520.0,117510.0,0.08983474]
["bitfinex-derivatives","BTCF0:USTF0",1759332976007,0.94775359,117520.0,117510.0,0.17488074]
["bitfinex-derivatives","BTCF0:USTF0",1759332976202,0.94775359,117520.0,117510.0,0.19752074]
["bitfinex-derivatives","BTCF0:USTF0",1759332976399,0.43574472,117520.0,117510.0,0.121436]
["bitfinex-derivatives","BTCF0:USTF0",1759332976604,3.47094839,117520.0,117510.0,0.14137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332976907,3.47134839,117520.0,117510.0,0.14137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332978409,3.18657106,117520.0,117510.0,0.14137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332978610,0.66297106,117520.0,117510.0,0.14137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332978806,3.18649106,117520.0,117510.0,0.14137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332979507,0.66297106,117520.0,117510.0,0.14137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332979708,3.18645106,117520.0,117510.0,0.54137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332979908,2.61729865,117520.0,117510.0,0.54137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332980206,3.18605106,117520.0,117510.0,0.61746141]
["bitfinex-derivatives","BTCF0:USTF0",1759332980414,3.18645106,117520.0,117510.0,0.61746141]
["bitfinex-derivatives","BTCF0:USTF0",1759332982412,2.61729865,117520.0,117510.0,0.61746141]
["bitfinex-derivatives","BTCF0:USTF0",1759332982714,3.18645106,117520.0,117510.0,0.61746141]
["bitfinex-derivatives","BTCF0:USTF0",1759332982914,2.61729865,117520.0,117510.0,0.61746141]
["bitfinex-derivatives","BTCF0:USTF0",1759332983515,3.18645106,117520.0,117510.0,0.61746141]
["bitfinex-derivatives","BTCF0:USTF0",1759332983714,3.18645106,117520.0,117510.0,0.54137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332983909,3.18645106,117520.0,117510.0,0.14137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332985120,3.18645106,117520.0,117510.0,0.05633067]
["bitfinex-derivatives","BTCF0:USTF0",1759332986119,3.18645106,117520.0,117510.0,0.14137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332986314,3.18645106,117520.0,117510.0,0.21746141]
["bitfinex-derivatives","BTCF0:USTF0",1759332986618,2.61729865,117520.0,117510.0,0.21746141]
["bitfinex-derivatives","BTCF0:USTF0",1759332986813,3.18645106,117520.0,117510.0,0.14137667]
["bitfinex-derivatives","BTCF0:USTF0",1759332987208,3.18645106,117520.0,117510.0,0.21758736]
["bitfinex-derivatives","BTCF0:USTF0",1759332987408,3.18645106,117520.0,117510.0,0.19494736]
["bitfinex-derivatives","BTCF0:USTF0",1759332988318,3.18645106,117520.0,117510.0,0.03369067]
["bitfinex-derivatives","BTCF0:USTF0",1759332988519,3.18645106,117520.0,117510.0,0.10990817]
["bitfinex-derivatives","BTCF0:USTF0",1759332989716,3.18645106,117520.0,117510.0,0.19495417]
["bitfinex-derivatives","BTCF0:USTF0",1759332991822,0.66297106,117520.0,117510.0,0.19495417]
["bitfinex-derivatives","BTCF0:USTF0",1759332992019,3.18605106,117520.0,117510.0,0.21741417]
["bitfinex-derivatives","BTCF0:USTF0",1759332992419,3.18597106,117520.0,117510.0,0.21741417]
["bitfinex-derivatives","BTCF0:USTF0",1759332992723,0.66297106,117520.0,117510.0,0.21741417]
["bitfinex-derivatives","BTCF0:USTF0",1759332993024,3.18593106,117520.0,117510.0,0.21741417]
["bitfinex-derivatives","BTCF0:USTF0",1759332993416,0.66297106,117520.0,117510.0,0.21741417]
["bitfinex-derivatives","BTCF0:USTF0",1759332993616,3.18589106,117520.0,117510.0,0.21741417]
["bitfinex-derivatives","BTCF0:USTF0",1759332994214,3.18589106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759332994421,3.18589106,117520.0,117510.0,0.0899675]
["bitfinex-derivatives","BTCF0:USTF0",1759332996729,0.66297106,117520.0,117510.0,0.0899675]
["bitfinex-derivatives","BTCF0:USTF0",1759332996932,3.18577106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759332998129,3.18577106,117520.0,117510.0,0.0899675]
["bitfinex-derivatives","BTCF0:USTF0",1759332998722,0.66297106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759332999024,3.18569106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333000121,0.66297106,117520.0,117510.0,0.0899675]
["bitfinex-derivatives","BTCF0:USTF0",1759333000322,3.18569106,117520.0,117510.0,0.0899675]
["bitfinex-derivatives","BTCF0:USTF0",1759333000521,3.18569106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333000832,0.66297106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333001027,3.18565106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333001229,0.66297106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333001430,3.18561106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333002035,0.66297106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333002235,3.18557106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333002432,0.66297106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333002631,3.18557106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333002932,0.66297106,117520.0,117510.0,0.1974735]
["bitfinex-derivatives","BTCF0:USTF0",1759333003137,3.18553106,117520.0,117510.0,0.1974735]
["bitfinex-derivatives","BTCF0:USTF0",1759333003438,0.09381865,117520.0,117510.0,0.1974735]
["bitfinex-derivatives","BTCF0:USTF0",1759333003634,3.18509106,117520.0,117510.0,0.1974735]
["bitfinex-derivatives","BTCF0:USTF0",1759333003830,3.18549106,117520.0,117510.0,0.1974735]
["bitfinex-derivatives","BTCF0:USTF0",1759333004235,3.18549106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333004532,3.18549106,117520.0,117510.0,0.0899675]
["bitfinex-derivatives","BTCF0:USTF0",1759333004533,2.61633865,117520.0,117510.0,0.0899675]
["bitfinex-derivatives","BTCF0:USTF0",1759333004727,3.18549106,117520.0,117510.0,0.1974734]
["bitfinex-derivatives","BTCF0:USTF0",1759333005324,3.18549106,117520.0,117510.0,0.1124275]
["bitfinex-derivatives","BTCF0:USTF0",1759333006834,3.18549106,117520.0,117510.0,0.1974735]
["bitfinex-derivatives","BTCF0:USTF0",1759333007029,3.18549106,117520.0,117510.0,0.1750135]
["bitfinex-derivatives","BTCF0:USTF0",1759333007932,3.18549106,117520.0,117510.0,0.0899675]
["bitfinex-derivatives","BTCF0:USTF0",1759333008829,3.77205815,117520.0,117510.0,0.0899675]
["bitfinex-derivatives","BTCF0:USTF0",1759333009035,4.17205815,117520.0,117510.0,0.07473105]
["bitfinex-derivatives","BTCF0:USTF0",1759333009433,4.17205815,117520.0,117510.0,0.06098105]
["bitfinex-derivatives","BTCF0:USTF0",1759333009636,1.64953815,117520.0,117510.0,0.06098105]
["bitfinex-derivatives","BTCF0:USTF0",1759333009832,1.64953815,117520.0,117510.0,0.07454105]
["bitfinex-derivatives","BTCF0:USTF0",1759333010138,1.08038574,117520.0,117510.0,0.09709105]
["bitfinex-derivatives","BTCF0:USTF0",1759333010341,4.17185815,117520.0,117510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759333010640,4.17185815,117520.0,117510.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759333010827,0.51123333,117520.0,117510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759333011032,1.08038574,117520.0,117510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759333011233,3.60274574,117520.0,117510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759333011734,1.08038574,117520.0,117510.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759333012036,1.08038574,117520.0,117510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759333012237,3.60270574,117520.0,117510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759333012432,0.68038574,117520.0,117510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759333012736,3.20270574,117520.0,117510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759333012938,0.68038574,117520.0,117510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759333013134,3.20234574,117520.0,117510.0,0.121156]
["bitfinex-derivatives","BTCF0:USTF0",1759333013335,3.20274574,117520.0,117510.0,0.1973735]
["bitfinex-derivatives","BTCF0:USTF0",1759333014341,3.20274574,117520.0,117510.0,0.1123275]
["bitfinex-derivatives","BTCF0:USTF0",1759333015442,3.18533106,117520.0,117510.0,0.0897775]
["bitfinex-derivatives","BTCF0:USTF0",1759333015844,3.18533106,117520.0,117510.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759333016040,3.75448347,117520.0,117510.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759333018450,0.085046,117510.0,117500.0,0.0899675]
["bitfinex-derivatives","BTCF0:USTF0",1759333018752,0.65419841,117510.0,117500.0,0.08984715]
["bitfinex-derivatives","BTCF0:USTF0",1759333019049,0.65419841,117510.0,117500.0,0.19745045]
["bitfinex-derivatives","BTCF0:USTF0",1759333019354,3.17643841,117510.0,117500.0,0.19745045]
["bitfinex-derivatives","BTCF0:USTF0",1759333019551,3.17643841,117510.0,117500.0,0.0762175]
["bitfinex-derivatives","BTCF0:USTF0",1759333019753,3.17643841,117510.0,117500.0,0.0897775]
["bitfinex-derivatives","BTCF0:USTF0",1759333020049,3.17643841,117510.0,117500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759333020246,3.17643841,117510.0,117500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759333020247,0.65419841,117510.0,117500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759333020447,0.085046,117510.0,117500.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1759333020644,2.255366,117510.0,117500.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1759333020845,2.82491841,117510.0,117500.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1759333021046,2.82451841,117510.0,117500.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1759333021251,2.82491841,117510.0,117500.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1759333021451,3.17831841,117510.0,117500.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1759333021946,0.65459841,117510.0,117500.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1759333022148,3.17819841,117510.0,117500.0,0.1973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333022448,3.17787841,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333022843,0.085046,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333023044,3.17819841,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333025055,0.65459841,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333025255,3.17803841,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333025455,3.44603841,117510.0,117500.0,0.5123275]
["bitfinex-derivatives","BTCF0:USTF0",1759333026654,3.44603841,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333026856,0.92259841,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333027050,0.83755241,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333027250,2.79132,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333027554,3.36047241,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333027956,0.83755241,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333028152,1.99412,117510.0,117500.0,0.5973808]
["bitfinex-derivatives","BTCF0:USTF0",1759333028355,0.2684,117510.0,117500.0,0.62790316]
["bitfinex-derivatives","BTCF0:USTF0",1759333028556,2.7718865,117510.0,117500.0,0.62790316]
["bitfinex-derivatives","BTCF0:USTF0",1759333028756,2.7722865,117510.0,117500.0,0.62790316]
["bitfinex-derivatives","BTCF0:USTF0",1759333029261,0.2494465,117510.0,117500.0,0.62790316]
["bitfinex-derivatives","BTCF0:USTF0",1759333029552,2.7722865,117510.0,117500.0,0.62790316]
["bitfinex-derivatives","BTCF0:USTF0",1759333030758,0.90364491,117510.0,117500.0,0.62790316]
["bitfinex-derivatives","BTCF0:USTF0",1759333030958,3.42628491,117510.0,117500.0,0.62790316]
["bitfinex-derivatives","BTCF0:USTF0",1759333032163,3.42628491,117510.0,117500.0,0.5211633]
["bitfinex-derivatives","BTCF0:USTF0",1759333032564,3.42628491,117510.0,117500.0,0.59735461]
["bitfinex-derivatives","BTCF0:USTF0",1759333032859,2.8571325,117510.0,117500.0,0.59735461]
["bitfinex-derivatives","BTCF0:USTF0",1759333033064,3.42628491,117510.0,117500.0,0.59735461]
["bitfinex-derivatives","BTCF0:USTF0",1759333033263,3.17723841,117510.0,117500.0,0.16124461]
["bitfinex-derivatives","BTCF0:USTF0",1759333033467,3.17723841,117510.0,117500.0,0.10673986]
["bitfinex-derivatives","BTCF0:USTF0",1759333033668,0.65459841,117510.0,117500.0,0.18295519]
["bitfinex-derivatives","BTCF0:USTF0",1759333033967,3.17687841,117510.0,117500.0,0.07621533]
["bitfinex-derivatives","BTCF0:USTF0",1759333035875,0.65459841,117510.0,117500.0,0.07621533]
["bitfinex-derivatives","BTCF0:USTF0",1759333036169,3.17687841,117510.0,117500.0,0.07621533]
["bitfinex-derivatives","BTCF0:USTF0",1759333036371,0.0850605,117490.0,117480.0,0.13995063]
["bitfinex-derivatives","BTCF0:USTF0",1759333036682,1.41950875,117490.0,117480.0,0.12041986]
["bitfinex-derivatives","BTCF0:USTF0",1759333038276,1.70478702,117490.0,117480.0,0.12041986]
["bitfinex-derivatives","BTCF0:USTF0",1759333038674,1.77268736,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759333039073,1.70478702,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759333039774,0.85035634,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759333039974,1.70478702,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759333040872,3.42958702,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759333041069,0.90630702,117490.0,117480.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759333041373,0.47909168,117490.0,117480.0,0.22803756]
["bitfinex-derivatives","BTCF0:USTF0",1759333041577,3.00273168,117490.0,117480.0,0.22803756]
["bitfinex-derivatives","BTCF0:USTF0",1759333042077,3.00281168,117490.0,117480.0,0.22803756]
["bitfinex-derivatives","BTCF0:USTF0",1759333042578,3.00269168,117490.0,117480.0,0.22803756]
["bitfinex-derivatives","BTCF0:USTF0",1759333042882,3.49771891,117490.0,117480.0,0.14296986]
["bitfinex-derivatives","BTCF0:USTF0",1759333043778,3.49771891,117490.0,117480.0,0.12041986]
["bitfinex-derivatives","BTCF0:USTF0",1759333044682,3.49771891,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759333045181,3.49771891,117490.0,117480.0,0.12041986]
["bitfinex-derivatives","BTCF0:USTF0",1759333045482,3.49771891,117490.0,117480.0,0.08979432]
["bitfinex-derivatives","BTCF0:USTF0",1759333046277,3.89771891,117490.0,117480.0,0.08979432]
["bitfinex-derivatives","BTCF0:USTF0",1759333047180,1.37451891,117490.0,117480.0,0.08979432]
["bitfinex-derivatives","BTCF0:USTF0",1759333047381,3.89723891,117490.0,117480.0,0.08979432]
["bitfinex-derivatives","BTCF0:USTF0",1759333047783,4.32445425,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759333048082,4.32445425,117490.0,117480.0,0.08977545]
["bitfinex-derivatives","BTCF0:USTF0",1759333049293,4.32445425,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759333052087,3.04280823,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759333052386,4.32445425,117490.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759333053281,4.32445425,117490.0,117480.0,0.08977545]
["bitfinex-derivatives","BTCF0:USTF0",1759333054890,1.80173425,117490.0,117480.0,0.08977545]
["bitfinex-derivatives","BTCF0:USTF0",1759333055189,4.32461425,117490.0,117480.0,0.08977545]
["bitfinex-derivatives","BTCF0:USTF0",1759333055581,4.32465425,117490.0,117480.0,0.08977545]
["bitfinex-derivatives","BTCF0:USTF0",1759333056293,3.10063891,117490.0,117480.0,0.11192545]
["bitfinex-derivatives","BTCF0:USTF0",1759333056483,1.84580823,117490.0,117480.0,0.14055355]
["bitfinex-derivatives","BTCF0:USTF0",1759333056683,2.20521168,117490.0,117480.0,0.96776889]
["bitfinex-derivatives","BTCF0:USTF0",1759333056880,2.20521168,117490.0,117480.0,0.54055355]
["bitfinex-derivatives","BTCF0:USTF0",1759333056881,2.6083763,117490.0,117480.0,0.54055355]
["bitfinex-derivatives","BTCF0:USTF0",1759333057091,3.03519164,117490.0,117480.0,0.64729341]
["bitfinex-derivatives","BTCF0:USTF0",1759333057293,3.03559164,117490.0,117480.0,0.64729341]
["bitfinex-derivatives","BTCF0:USTF0",1759333057993,0.51267164,117490.0,117480.0,0.64729341]
["bitfinex-derivatives","BTCF0:USTF0",1759333058190,1.30943164,117490.0,117480.0,0.64729341]
["bitfinex-derivatives","BTCF0:USTF0",1759333058395,1.30943164,117490.0,117480.0,1.07450875]
["bitfinex-derivatives","BTCF0:USTF0",1759333058396,0.42761534,117490.0,117480.0,1.07450875]
["bitfinex-derivatives","BTCF0:USTF0",1759333058594,1.29007391,117490.0,117480.0,0.96776889]
["bitfinex-derivatives","BTCF0:USTF0",1759333058794,1.29007391,117490.0,117480.0,1.07426573]
["bitfinex-derivatives","BTCF0:USTF0",1759333058996,1.28967391,117490.0,117480.0,1.07426573]
["bitfinex-derivatives","BTCF0:USTF0",1759333059198,1.29007391,117490.0,117480.0,1.07426573]
["bitfinex-derivatives","BTCF0:USTF0",1759333059496,1.29007391,117490.0,117480.0,0.24705039]
["bitfinex-derivatives","BTCF0:USTF0",1759333059794,1.29007391,117490.0,117480.0,0.67426573]
["bitfinex-derivatives","BTCF0:USTF0",1759333059795,1.20501971,117490.0,117480.0,0.67426573]
["bitfinex-derivatives","BTCF0:USTF0",1759333059995,1.20501971,117490.0,117480.0,0.24705039]
["bitfinex-derivatives","BTCF0:USTF0",1759333060796,1.20501971,117490.0,117480.0,0.67426573]
["bitfinex-derivatives","BTCF0:USTF0",1759333060984,0.40825971,117490.0,117480.0,0.24705039]
["bitfinex-derivatives","BTCF0:USTF0",1759333061189,1.29003391,117490.0,117480.0,0.24705039]
["bitfinex-derivatives","BTCF0:USTF0",1759333061683,1.20497971,117490.0,117480.0,0.24705039]
["bitfinex-derivatives","BTCF0:USTF0",1759333062304,1.30938964,117490.0,117480.0,0.24705039]
["bitfinex-derivatives","BTCF0:USTF0",1759333062696,0.42761534,117490.0,117480.0,0.24705039]
["bitfinex-derivatives","BTCF0:USTF0",1759333062897,1.22433534,117490.0,117480.0,0.24705039]
["bitfinex-derivatives","BTCF0:USTF0",1759333063198,1.22433534,117490.0,117480.0,0.67426573]
["bitfinex-derivatives","BTCF0:USTF0",1759333063397,1.22433534,117490.0,117480.0,0.24705039]
["bitfinex-derivatives","BTCF0:USTF0",1759333063892,1.22433534,117490.0,117480.0,0.67426573]
["bitfinex-derivatives","BTCF0:USTF0",1759333064291,1.30939174,117490.0,117480.0,0.24705039]
["bitfinex-derivatives","BTCF0:USTF0",1759333064488,0.79712,117490.0,117480.0,0.24705039]
["bitfinex-derivatives","BTCF0:USTF0",1759333064698,1.22433534,117490.0,117480.0,0.22738834]
["bitfinex-derivatives","BTCF0:USTF0",1759333064892,1.22433534,117490.0,117480.0,0.65460368]
["bitfinex-derivatives","BTCF0:USTF0",1759333065395,1.22433534,117490.0,117480.0,0.67455027]
["bitfinex-derivatives","BTCF0:USTF0",1759333065587,0.42761534,117490.0,117480.0,0.67455027]
["bitfinex-derivatives","BTCF0:USTF0",1759333065792,0.79708,117490.0,117480.0,0.67455027]
["bitfinex-derivatives","BTCF0:USTF0",1759333065988,1.22429534,117490.0,117480.0,0.67455027]
["bitfinex-derivatives","BTCF0:USTF0",1759333066493,1.22429534,117490.0,117480.0,0.56805343]
["bitfinex-derivatives","BTCF0:USTF0",1759333067296,1.22429534,117490.0,117480.0,0.14083809]
["bitfinex-derivatives","BTCF0:USTF0",1759333067697,1.30935174,117490.0,117480.0,0.56805343]
["bitfinex-derivatives","BTCF0:USTF0",1759333067893,1.30935174,117490.0,117480.0,0.14083809]
["bitfinex-derivatives","BTCF0:USTF0",1759333068400,1.22429534,117490.0,117480.0,0.56778344]
["bitfinex-derivatives","BTCF0:USTF0",1759333068601,1.22389534,117490.0,117480.0,0.56778344]
["bitfinex-derivatives","BTCF0:USTF0",1759333068801,1.22429534,117490.0,117480.0,0.67428028]
["bitfinex-derivatives","BTCF0:USTF0",1759333069202,0.79708,117490.0,117480.0,0.67428028]
["bitfinex-derivatives","BTCF0:USTF0",1759333069398,1.30935174,117490.0,117480.0,0.67428028]
["bitfinex-derivatives","BTCF0:USTF0",1759333070203,1.30927174,117490.0,117480.0,0.67428028]
["bitfinex-derivatives","BTCF0:USTF0",1759333070404,1.28991619,117490.0,117480.0,0.67439204]
["bitfinex-derivatives","BTCF0:USTF0",1759333070604,1.28991619,117490.0,117480.0,0.2471767]
["bitfinex-derivatives","BTCF0:USTF0",1759333070805,1.28991619,117490.0,117480.0,0.67439204]
["bitfinex-derivatives","BTCF0:USTF0",1759333071197,0.86270085,117490.0,117480.0,0.67439204]
["bitfinex-derivatives","BTCF0:USTF0",1759333071398,1.28991619,117490.0,117480.0,0.67439204]
["bitfinex-derivatives","BTCF0:USTF0",1759333071598,0.42721534,117490.0,117480.0,0.67439204]
["bitfinex-derivatives","BTCF0:USTF0",1759333071999,1.22377534,117490.0,117480.0,0.67439204]
["bitfinex-derivatives","BTCF0:USTF0",1759333072294,1.22377534,117490.0,117480.0,0.2471767]
["bitfinex-derivatives","BTCF0:USTF0",1759333072501,0.42721534,117490.0,117480.0,0.67439204]
["bitfinex-derivatives","BTCF0:USTF0",1759333073003,0.58115279,117500.0,117490.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1759333073207,3.10363279,117500.0,117490.0,0.19741632]
["bitfinex-derivatives","BTCF0:USTF0",1759333074204,3.53084813,117500.0,117490.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1759333074705,2.67641745,117500.0,117490.0,0.19741064]
["bitfinex-derivatives","BTCF0:USTF0",1759333074900,3.53084813,117500.0,117490.0,0.19741064]
["bitfinex-derivatives","BTCF0:USTF0",1759333075609,3.53084813,117500.0,117490.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1759333076207,3.53076813,117500.0,117490.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1759333076407,3.53076813,117500.0,117490.0,0.2279031]
["bitfinex-derivatives","BTCF0:USTF0",1759333076605,0.92331573,117500.0,117490.0,0.2279031]
["bitfinex-derivatives","BTCF0:USTF0",1759333076804,0.0008,117500.0,117490.0,1.55844052]
["bitfinex-derivatives","BTCF0:USTF0",1759333077008,1.72588,117510.0,117500.0,0.1212886]
["bitfinex-derivatives","BTCF0:USTF0",1759333077201,3.03541664,117510.0,117500.0,0.19738238]
["bitfinex-derivatives","BTCF0:USTF0",1759333077396,3.03541664,117510.0,117500.0,0.21743371]
["bitfinex-derivatives","BTCF0:USTF0",1759333079901,2.6082013,117510.0,117500.0,0.21743371]
["bitfinex-derivatives","BTCF0:USTF0",1759333080102,1.7266,117510.0,117500.0,0.21743371]
["bitfinex-derivatives","BTCF0:USTF0",1759333080304,2.95025534,117510.0,117500.0,0.64464905]
["bitfinex-derivatives","BTCF0:USTF0",1759333080506,2.94945534,117510.0,117500.0,0.21743371]
["bitfinex-derivatives","BTCF0:USTF0",1759333080811,2.94985534,117510.0,117500.0,0.21743371]
["bitfinex-derivatives","BTCF0:USTF0",1759333081204,2.52264,117510.0,117500.0,0.21743371]
["bitfinex-derivatives","BTCF0:USTF0",1759333081406,2.94985534,117510.0,117500.0,0.21743371]
["bitfinex-derivatives","BTCF0:USTF0",1759333081910,3.03489574,117510.0,117500.0,0.21743371]
["bitfinex-derivatives","BTCF0:USTF0",1759333082911,3.03467927,117510.0,117500.0,0.21743371]
["bitfinex-derivatives","BTCF0:USTF0",1759333083305,3.03477574,117510.0,117500.0,0.21743371]
["bitfinex-derivatives","BTCF0:USTF0",1759333083907,2.94973534,117510.0,117500.0,0.21743371]
["bitfinex-derivatives","BTCF0:USTF0",1759333084415,2.94973534,117510.0,117500.0,0.32404231]
["bitfinex-derivatives","BTCF0:USTF0",1759333084615,2.94973534,117510.0,117500.0,0.24794853]
["bitfinex-derivatives","BTCF0:USTF0",1759333084911,2.94973534,117510.0,117500.0,0.32403879]
["bitfinex-derivatives","BTCF0:USTF0",1759333085213,3.03477574,117510.0,117500.0,0.21743019]
["bitfinex-derivatives","BTCF0:USTF0",1759333086412,3.03477574,117510.0,117500.0,0.14133993]
["bitfinex-derivatives","BTCF0:USTF0",1759333087810,2.6075604,117510.0,117500.0,0.14133993]
["bitfinex-derivatives","BTCF0:USTF0",1759333088015,3.03457574,117510.0,117500.0,0.14133993]
["bitfinex-derivatives","BTCF0:USTF0",1759333088218,0.51265574,117510.0,117500.0,0.14133993]
["bitfinex-derivatives","BTCF0:USTF0",1759333088717,0.42761534,117510.0,117500.0,0.14133993]
["bitfinex-derivatives","BTCF0:USTF0",1759333088913,0.0004,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333089113,2.51633534,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333089617,1.22345534,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333089816,1.22385534,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333091112,1.22385534,117510.0,117500.0,0.14133993]
["bitfinex-derivatives","BTCF0:USTF0",1759333091307,0.79664,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333091518,1.22385534,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333091717,0.42761534,117510.0,117500.0,0.64464553]
["bitfinex-derivatives","BTCF0:USTF0",1759333091918,1.22381534,117510.0,117500.0,0.64464553]
["bitfinex-derivatives","BTCF0:USTF0",1759333092115,0.42761534,117510.0,117500.0,0.64464553]
["bitfinex-derivatives","BTCF0:USTF0",1759333092421,1.22381534,117510.0,117500.0,0.67516387]
["bitfinex-derivatives","BTCF0:USTF0",1759333092716,0.42761534,117510.0,117500.0,0.67516387]
["bitfinex-derivatives","BTCF0:USTF0",1759333093113,0.79656,117510.0,117500.0,1.10237921]
["bitfinex-derivatives","BTCF0:USTF0",1759333093314,1.22377534,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333094019,0.42761534,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333094214,1.22377534,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333094419,1.22373534,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333094720,0.0004,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333094911,0.16204,117510.0,117500.0,0.56855527]
["bitfinex-derivatives","BTCF0:USTF0",1759333095115,2.16123519,117520.0,117510.0,0.1212794]
["bitfinex-derivatives","BTCF0:USTF0",1759333095313,2.95815519,117520.0,117510.0,0.62452764]
["bitfinex-derivatives","BTCF0:USTF0",1759333095620,0.43639519,117520.0,117510.0,0.62452764]
["bitfinex-derivatives","BTCF0:USTF0",1759333095918,3.38537053,117520.0,117510.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1759333096313,3.47040273,117520.0,117510.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1759333096814,3.47036273,117520.0,117510.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1759333097020,3.46956273,117520.0,117510.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1759333097222,0.94824273,117520.0,117510.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1759333097422,2.61553205,117520.0,117510.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1759333097721,3.46996273,117520.0,117510.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1759333097916,3.04274739,117520.0,117510.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1759333098124,3.46996273,117520.0,117510.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1759333099222,2.61553205,117520.0,117510.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1759333099422,3.38493053,117520.0,117510.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1759333099622,0.00877985,117520.0,117510.0,0.62452764]
["bitfinex-derivatives","BTCF0:USTF0",1759333099824,0.80481985,117520.0,117510.0,0.62452764]
["bitfinex-derivatives","BTCF0:USTF0",1759333100124,1.23203519,117520.0,117510.0,0.62452764]
["bitfinex-derivatives","BTCF0:USTF0",1759333100323,0.80481985,117520.0,117510.0,0.1212794]
["bitfinex-derivatives","BTCF0:USTF0",1759333100522,0.80481985,117520.0,117510.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1759333101324,0.00877985,117520.0,117510.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1759333101524,0.80477985,117520.0,117510.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1759333101924,0.57781743,117520.0,117510.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1759333102124,1.37381743,117520.0,117510.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1759333102621,0.80477985,117520.0,117510.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1759333103630,0.80437985,117520.0,117510.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1759333104127,0.80477985,117520.0,117510.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1759333106429,0.88981165,117520.0,117510.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1759333106817,0.88981165,117520.0,117510.0,0.1212794]
["bitfinex-derivatives","BTCF0:USTF0",1759333107628,0.88981165,117520.0,117510.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1759333107932,0.88981165,117520.0,117510.0,0.2278876]
["bitfinex-derivatives","BTCF0:USTF0",1759333108127,0.88981165,117520.0,117510.0,0.24739102]
["bitfinex-derivatives","BTCF0:USTF0",1759333108430,0.88981165,117520.0,117510.0,0.14078242]
["bitfinex-derivatives","BTCF0:USTF0",1759333109031,1.45884923,117520.0,117510.0,0.14078242]
["bitfinex-derivatives","BTCF0:USTF0",1759333109230,1.45884923,117520.0,117510.0,0.21684484]
["bitfinex-derivatives","BTCF0:USTF0",1759333109429,0.88981165,117520.0,117510.0,0.21684484]
["bitfinex-derivatives","BTCF0:USTF0",1759333109623,0.88969165,117520.0,117510.0,0.21684484]
["bitfinex-derivatives","BTCF0:USTF0",1759333110331,0.88969165,117520.0,117510.0,0.14078242]
["bitfinex-derivatives","BTCF0:USTF0",1759333110723,1.45872923,117520.0,117510.0,0.14078242]
["bitfinex-derivatives","BTCF0:USTF0",1759333111130,0.66284923,117520.0,117510.0,0.14078242]
["bitfinex-derivatives","BTCF0:USTF0",1759333111527,0.88965165,117520.0,117510.0,0.14100638]
["bitfinex-derivatives","BTCF0:USTF0",1759333111832,1.45868923,117520.0,117510.0,0.14100638]
["bitfinex-derivatives","BTCF0:USTF0",1759333112026,1.37361743,117520.0,117510.0,0.14100638]
["bitfinex-derivatives","BTCF0:USTF0",1759333112928,1.37361743,117520.0,117510.0,0.24761498]
["bitfinex-derivatives","BTCF0:USTF0",1759333113328,1.45864923,117520.0,117510.0,0.24761498]
["bitfinex-derivatives","BTCF0:USTF0",1759333113830,0.88961165,117520.0,117510.0,0.24761498]
["bitfinex-derivatives","BTCF0:USTF0",1759333114032,1.45864923,117520.0,117510.0,0.24761498]
["bitfinex-derivatives","BTCF0:USTF0",1759333115637,1.45864923,117520.0,117510.0,0.24742953]
["bitfinex-derivatives","BTCF0:USTF0",1759333115932,1.45864923,117520.0,117510.0,0.14082093]
["bitfinex-derivatives","BTCF0:USTF0",1759333116328,1.45864923,117520.0,117510.0,0.21688673]
["bitfinex-derivatives","BTCF0:USTF0",1759333116929,0.57781743,117520.0,117510.0,0.21688673]
["bitfinex-derivatives","BTCF0:USTF0",1759333117135,1.37357743,117520.0,117510.0,0.14082093]
["bitfinex-derivatives","BTCF0:USTF0",1759333118336,1.37357743,117520.0,117510.0,0.24742953]
["bitfinex-derivatives","BTCF0:USTF0",1759333118930,1.45860933,117520.0,117510.0,0.24742953]
["bitfinex-derivatives","BTCF0:USTF0",1759333119133,1.45860933,117520.0,117510.0,0.24806853]
["bitfinex-derivatives","BTCF0:USTF0",1759333120334,1.45860933,117520.0,117510.0,0.14145993]
["bitfinex-derivatives","BTCF0:USTF0",1759333122738,1.45860933,117520.0,117510.0,0.14072811]
["bitfinex-derivatives","BTCF0:USTF0",1759333123142,1.37349743,117520.0,117510.0,0.24733671]
["bitfinex-derivatives","BTCF0:USTF0",1759333123439,1.37345743,117520.0,117510.0,0.24796836]
["bitfinex-derivatives","BTCF0:USTF0",1759333123839,1.45848923,117520.0,117510.0,0.14135976]
["bitfinex-derivatives","BTCF0:USTF0",1759333124140,0.88945165,117520.0,117510.0,0.14135976]
["bitfinex-derivatives","BTCF0:USTF0",1759333124339,1.45848923,117520.0,117510.0,0.14135976]
["bitfinex-derivatives","BTCF0:USTF0",1759333125232,3.09889743,117520.0,117510.0,0.11888976]
["bitfinex-derivatives","BTCF0:USTF0",1759333125635,3.09889743,117520.0,117510.0,0.24740836]
["bitfinex-derivatives","BTCF0:USTF0",1759333125834,3.18388923,117520.0,117510.0,0.24740836]
["bitfinex-derivatives","BTCF0:USTF0",1759333126339,0.57781743,117520.0,117510.0,0.24740836]
["bitfinex-derivatives","BTCF0:USTF0",1759333126537,0.66284923,117520.0,117510.0,0.24740836]
["bitfinex-derivatives","BTCF0:USTF0",1759333126838,3.18388923,117520.0,117510.0,0.24740836]
["bitfinex-derivatives","BTCF0:USTF0",1759333128643,3.18388923,117520.0,117510.0,0.32352095]
["bitfinex-derivatives","BTCF0:USTF0",1759333128842,3.18388923,117520.0,117510.0,0.21691235]
["bitfinex-derivatives","BTCF0:USTF0",1759333131040,0.66284923,117520.0,117510.0,0.21691235]
["bitfinex-derivatives","BTCF0:USTF0",1759333131448,3.18380923,117520.0,117510.0,0.21691235]
["bitfinex-derivatives","BTCF0:USTF0",1759333131642,0.66284923,117520.0,117510.0,0.21691235]
["bitfinex-derivatives","BTCF0:USTF0",1759333131841,2.61477165,117520.0,117510.0,0.21691235]
["bitfinex-derivatives","BTCF0:USTF0",1759333132042,3.18340923,117520.0,117510.0,0.14079976]
["bitfinex-derivatives","BTCF0:USTF0",1759333132250,3.18380923,117520.0,117510.0,0.14079976]
["bitfinex-derivatives","BTCF0:USTF0",1759333132747,3.18380923,117520.0,117510.0,0.24740836]
["bitfinex-derivatives","BTCF0:USTF0",1759333140165,2.61477165,117520.0,117510.0,0.24740836]
["bitfinex-derivatives","BTCF0:USTF0",1759333140656,3.18380923,117520.0,117510.0,0.2473249]
["bitfinex-derivatives","BTCF0:USTF0",1759333141253,0.66284923,117520.0,117510.0,0.2473249]
["bitfinex-derivatives","BTCF0:USTF0",1759333141556,1.45812923,117520.0,117510.0,0.2473249]
["bitfinex-derivatives","BTCF0:USTF0",1759333142056,1.45812923,117520.0,117510.0,0.1407163]
["bitfinex-derivatives","BTCF0:USTF0",1759333142658,0.88909165,117520.0,117510.0,0.1407163]
["bitfinex-derivatives","BTCF0:USTF0",1759333142861,1.45812923,117520.0,117510.0,0.1407163]
["bitfinex-derivatives","BTCF0:USTF0",1759333143450,0.80401985,117520.0,117510.0,0.1407163]
["bitfinex-derivatives","BTCF0:USTF0",1759333143656,1.45809033,117520.0,117510.0,0.21682611]
["bitfinex-derivatives","BTCF0:USTF0",1759333144059,1.45809033,117520.0,117510.0,0.1407163]
["bitfinex-derivatives","BTCF0:USTF0",1759333144253,0.88905275,117520.0,117510.0,0.14018603]
["bitfinex-derivatives","BTCF0:USTF0",1759333144458,1.45809033,117520.0,117510.0,0.14018603]
["bitfinex-derivatives","BTCF0:USTF0",1759333144657,1.45809033,117520.0,117510.0,0.10934684]
["bitfinex-derivatives","BTCF0:USTF0",1759333144858,1.45809033,117520.0,117510.0,0.03323703]
["bitfinex-derivatives","BTCF0:USTF0",1759333145059,3.18349033,117520.0,117510.0,0.05587703]
["bitfinex-derivatives","BTCF0:USTF0",1759333145461,0.66285033,117520.0,117510.0,0.05587703]
["bitfinex-derivatives","BTCF0:USTF0",1759333145657,3.18349033,117520.0,117510.0,0.24752463]
["bitfinex-derivatives","BTCF0:USTF0",1759333145961,3.18349033,117520.0,117510.0,0.14091603]
["bitfinex-derivatives","BTCF0:USTF0",1759333146360,3.18355033,117520.0,117510.0,0.14091603]
["bitfinex-derivatives","BTCF0:USTF0",1759333147261,0.57787743,117520.0,117510.0,0.21702169]
["bitfinex-derivatives","BTCF0:USTF0",1759333147463,3.18354923,117520.0,117510.0,0.21702169]
["bitfinex-derivatives","BTCF0:USTF0",1759333148163,3.18350923,117520.0,117510.0,0.21702169]
["bitfinex-derivatives","BTCF0:USTF0",1759333148663,0.66290923,117520.0,117510.0,0.21702169]
["bitfinex-derivatives","BTCF0:USTF0",1759333148862,3.18346923,117520.0,117510.0,0.21702169]
["bitfinex-derivatives","BTCF0:USTF0",1759333149561,3.09843743,117520.0,117510.0,0.21702169]
["bitfinex-derivatives","BTCF0:USTF0",1759333149863,3.09843743,117520.0,117510.0,0.14091603]
["bitfinex-derivatives","BTCF0:USTF0",1759333150161,3.09839743,117520.0,117510.0,0.24752463]
["bitfinex-derivatives","BTCF0:USTF0",1759333151359,0.57787743,117520.0,117510.0,0.24752463]
["bitfinex-derivatives","BTCF0:USTF0",1759333151755,3.09835743,117520.0,117510.0,0.24752463]
["bitfinex-derivatives","BTCF0:USTF0",1759333151955,1.37251743,117520.0,117510.0,0.2280576]
["bitfinex-derivatives","BTCF0:USTF0",1759333152156,1.37287743,117520.0,117510.0,0.24810358]
["bitfinex-derivatives","BTCF0:USTF0",1759333152353,1.45790923,117520.0,117510.0,0.21761235]
["bitfinex-derivatives","BTCF0:USTF0",1759333152658,1.45750923,117520.0,117510.0,0.21761235]
["bitfinex-derivatives","BTCF0:USTF0",1759333152859,1.45790923,117520.0,117510.0,0.21761235]
["bitfinex-derivatives","BTCF0:USTF0",1759333153662,1.45790923,117520.0,117510.0,0.14149498]
["bitfinex-derivatives","BTCF0:USTF0",1759333154056,1.45790923,117520.0,117510.0,0.24810358]
["bitfinex-derivatives","BTCF0:USTF0",1759333154460,0.88887165,117520.0,117510.0,0.24810358]
["bitfinex-derivatives","BTCF0:USTF0",1759333154764,0.57787743,117520.0,117510.0,0.24810358]
["bitfinex-derivatives","BTCF0:USTF0",1759333154964,1.37283743,117520.0,117510.0,0.14149498]
["bitfinex-derivatives","BTCF0:USTF0",1759333155460,0.80379985,117520.0,117510.0,0.14151922]
["bitfinex-derivatives","BTCF0:USTF0",1759333155764,1.37283743,117520.0,117510.0,0.21765156]
["bitfinex-derivatives","BTCF0:USTF0",1759333156972,1.37283743,117520.0,117510.0,0.14151922]
["bitfinex-derivatives","BTCF0:USTF0",1759333157860,0.57787743,117520.0,117510.0,0.14151922]
["bitfinex-derivatives","BTCF0:USTF0",1759333158165,1.37275743,117520.0,117510.0,0.24812782]
["bitfinex-derivatives","BTCF0:USTF0",1759333159060,1.37275743,117520.0,117510.0,0.14151922]
["bitfinex-derivatives","BTCF0:USTF0",1759333159262,1.37275743,117520.0,117510.0,0.24812782]
["bitfinex-derivatives","BTCF0:USTF0",1759333159462,1.45778943,117520.0,117510.0,0.24812782]
["bitfinex-derivatives","BTCF0:USTF0",1759333159662,1.45778943,117520.0,117510.0,0.14151922]
["bitfinex-derivatives","BTCF0:USTF0",1759333160470,1.45778943,117520.0,117510.0,0.24812782]
["bitfinex-derivatives","BTCF0:USTF0",1759333160767,0.88875185,117520.0,117510.0,0.24812782]
["bitfinex-derivatives","BTCF0:USTF0",1759333160967,1.45778943,117520.0,117510.0,0.24812782]
["bitfinex-derivatives","BTCF0:USTF0",1759333162373,1.74242275,117520.0,117510.0,0.24812782]
["bitfinex-derivatives","BTCF0:USTF0",1759333162670,0.94754275,117520.0,117510.0,0.24812782]
["bitfinex-derivatives","BTCF0:USTF0",1759333162969,1.65727075,117520.0,117510.0,0.24794676]
["bitfinex-derivatives","BTCF0:USTF0",1759333163370,1.74230275,117520.0,117510.0,0.24794676]
["bitfinex-derivatives","BTCF0:USTF0",1759333164572,0.88863185,117520.0,117510.0,0.24794676]
["bitfinex-derivatives","BTCF0:USTF0",1759333164766,1.74230275,117520.0,117510.0,0.24794676]
["bitfinex-derivatives","BTCF0:USTF0",1759333165967,1.65727075,117520.0,117510.0,0.24794676]
["bitfinex-derivatives","BTCF0:USTF0",1759333166472,1.65727075,117520.0,117510.0,0.24796319]
["bitfinex-derivatives","BTCF0:USTF0",1759333166974,1.74230275,117520.0,117510.0,0.24796319]
["bitfinex-derivatives","BTCF0:USTF0",1759333167771,1.74230275,117520.0,117510.0,0.14135459]
["bitfinex-derivatives","BTCF0:USTF0",1759333168068,0.94754275,117520.0,117510.0,0.14135459]
["bitfinex-derivatives","BTCF0:USTF0",1759333168275,0.86251075,117520.0,117510.0,0.24796319]
["bitfinex-derivatives","BTCF0:USTF0",1759333168572,3.46746275,117520.0,117510.0,0.24796319]
["bitfinex-derivatives","BTCF0:USTF0",1759333169373,3.46746275,117520.0,117510.0,0.14135459]
["bitfinex-derivatives","BTCF0:USTF0",1759333169770,3.38243075,117520.0,117510.0,0.24796319]
["bitfinex-derivatives","BTCF0:USTF0",1759333171066,3.38243075,117520.0,117510.0,0.2266176]
["bitfinex-derivatives","BTCF0:USTF0",1759333173270,3.38231075,117520.0,117510.0,0.2266176]
["bitfinex-derivatives","BTCF0:USTF0",1759333173471,0.86251075,117520.0,117510.0,0.2266176]
["bitfinex-derivatives","BTCF0:USTF0",1759333173670,3.38231075,117520.0,117510.0,0.2266176]
["bitfinex-derivatives","BTCF0:USTF0",1759333174076,0.86251075,117520.0,117510.0,0.2266176]
["bitfinex-derivatives","BTCF0:USTF0",1759333174270,3.38227075,117520.0,117510.0,0.2266176]
["bitfinex-derivatives","BTCF0:USTF0",1759333177772,3.38227075,117520.0,117510.0,0.120009]
["bitfinex-derivatives","BTCF0:USTF0",1759333180675,3.8941382,117520.0,117510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333181078,4.2941382,117520.0,117510.0,0.09000603]
["bitfinex-derivatives","BTCF0:USTF0",1759333181380,4.2941382,117520.0,117510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333181584,4.31138886,117520.0,117510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333181773,3.91138886,117520.0,117510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333182280,3.91096309,117520.0,117510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333182683,3.8939382,117520.0,117510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333184483,1.3743782,117520.0,117510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333184685,3.8939382,117520.0,117510.0,0.09000603]
["bitfinex-derivatives","BTCF0:USTF0",1759333185384,1.3743782,117520.0,117510.0,0.17504523]
["bitfinex-derivatives","BTCF0:USTF0",1759333185679,3.8939382,117520.0,117510.0,0.17504523]
["bitfinex-derivatives","BTCF0:USTF0",1759333185883,3.8939782,117520.0,117510.0,0.17504523]
["bitfinex-derivatives","BTCF0:USTF0",1759333186278,3.8939382,117520.0,117510.0,0.17504523]
["bitfinex-derivatives","BTCF0:USTF0",1759333186677,1.3743782,117520.0,117510.0,0.17504523]
["bitfinex-derivatives","BTCF0:USTF0",1759333187080,0.94754265,117520.0,117510.0,0.21609907]
["bitfinex-derivatives","BTCF0:USTF0",1759333187273,3.46714265,117520.0,117510.0,0.21609907]
["bitfinex-derivatives","BTCF0:USTF0",1759333187475,3.46674265,117520.0,117510.0,0.19624523]
["bitfinex-derivatives","BTCF0:USTF0",1759333187876,3.46714265,117520.0,117510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333188983,3.46714265,117520.0,117510.0,0.0988091]
["bitfinex-derivatives","BTCF0:USTF0",1759333189183,3.46714265,117520.0,117510.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1759333190385,0.94754265,117520.0,117510.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1759333190584,2.58811075,117520.0,117510.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1759333190787,0.94754265,117520.0,117510.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1759333190987,3.46670265,117520.0,117510.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1759333191179,3.46710265,117520.0,117510.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1759333192285,0.86251075,117520.0,117510.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1759333192481,3.38171075,117520.0,117510.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1759333192684,2.58775075,117520.0,117510.0,0.54120234]
["bitfinex-derivatives","BTCF0:USTF0",1759333192886,3.38207075,117520.0,117510.0,0.54120234]
["bitfinex-derivatives","BTCF0:USTF0",1759333193081,3.38167075,117520.0,117510.0,0.54120234]
["bitfinex-derivatives","BTCF0:USTF0",1759333193277,3.38207075,117520.0,117510.0,0.54120234]
["bitfinex-derivatives","BTCF0:USTF0",1759333194889,3.46710265,117520.0,117510.0,0.45616324]
["bitfinex-derivatives","BTCF0:USTF0",1759333195089,3.46710265,117520.0,117510.0,0.54120234]
["bitfinex-derivatives","BTCF0:USTF0",1759333198294,3.46710265,117520.0,117510.0,0.14120234]
["bitfinex-derivatives","BTCF0:USTF0",1759333203189,2.61343175,117520.0,117510.0,0.14120234]
["bitfinex-derivatives","BTCF0:USTF0",1759333203495,3.46710265,117520.0,117510.0,0.14120234]
["bitfinex-derivatives","BTCF0:USTF0",1759333204795,3.46710265,117520.0,117510.0,0.05616324]
["bitfinex-derivatives","BTCF0:USTF0",1759333205196,3.46710265,117520.0,117510.0,0.13239927]
["bitfinex-derivatives","BTCF0:USTF0",1759333205791,0.94754265,117520.0,117510.0,0.13239927]
["bitfinex-derivatives","BTCF0:USTF0",1759333205989,2.1612753,117520.0,117510.0,0.64427382]
["bitfinex-derivatives","BTCF0:USTF0",1759333206193,0.4352753,117520.0,117510.0,0.56803779]
["bitfinex-derivatives","BTCF0:USTF0",1759333206385,0.4352753,117520.0,117510.0,0.14120234]
["bitfinex-derivatives","BTCF0:USTF0",1759333206386,0.86211075,117520.0,117510.0,0.14120234]
["bitfinex-derivatives","BTCF0:USTF0",1759333206593,1.65567075,117520.0,117510.0,0.21743837]
["bitfinex-derivatives","BTCF0:USTF0",1759333206792,1.65607075,117520.0,117510.0,0.21743837]
["bitfinex-derivatives","BTCF0:USTF0",1759333207897,1.65607075,117520.0,117510.0,0.13239927]
["bitfinex-derivatives","BTCF0:USTF0",1759333208097,1.65607075,117520.0,117510.0,0.55923472]
["bitfinex-derivatives","BTCF0:USTF0",1759333208299,0.4356753,117520.0,117510.0,0.64427392]
["bitfinex-derivatives","BTCF0:USTF0",1759333208494,1.2287953,117520.0,117510.0,0.64427392]
["bitfinex-derivatives","BTCF0:USTF0",1759333208695,0.4356753,117520.0,117510.0,0.64427392]
["bitfinex-derivatives","BTCF0:USTF0",1759333209200,1.2291553,117520.0,117510.0,0.21743847]
["bitfinex-derivatives","BTCF0:USTF0",1759333209399,0.4356753,117520.0,117510.0,0.64427392]
["bitfinex-derivatives","BTCF0:USTF0",1759333209599,1.2291553,117520.0,117510.0,0.64427392]
["bitfinex-derivatives","BTCF0:USTF0",1759333209998,1.2291553,117520.0,117510.0,0.21743847]
["bitfinex-derivatives","BTCF0:USTF0",1759333210198,1.2291553,117520.0,117510.0,0.64427392]
["bitfinex-derivatives","BTCF0:USTF0",1759333211000,1.2291553,117520.0,117510.0,0.21743847]
["bitfinex-derivatives","BTCF0:USTF0",1759333211200,1.2291553,117520.0,117510.0,0.64427392]
["bitfinex-derivatives","BTCF0:USTF0",1759333211401,0.00883985,117520.0,117510.0,1.04427392]
["bitfinex-derivatives","BTCF0:USTF0",1759333211700,0.80227985,117520.0,117510.0,1.07464649]
["bitfinex-derivatives","BTCF0:USTF0",1759333211894,1.2291153,117520.0,117510.0,1.07464649]
["bitfinex-derivatives","BTCF0:USTF0",1759333212495,0.42683545,117540.0,117520.0,0.1078219]
["bitfinex-derivatives","BTCF0:USTF0",1759333212693,0.51185295,117540.0,117530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759333212893,1.7328884,117540.0,117530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759333213604,1.74158539,117540.0,117530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759333214503,2.16842084,117540.0,117530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759333215009,2.5857344,117540.0,117530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759333217606,2.5857944,117540.0,117530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759333222309,1.87448853,117540.0,117530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759333223808,1.08108853,117540.0,117530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759333224206,3.59964853,117540.0,117530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759333225112,1.08108853,117540.0,117530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759333225415,3.59960853,117540.0,117530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759333226817,4.16880901,117540.0,117530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759333227707,0.0850248,117530.0,117520.0,0.08881709]
["bitfinex-derivatives","BTCF0:USTF0",1759333227911,1.22342576,117530.0,117520.0,0.08881709]
["bitfinex-derivatives","BTCF0:USTF0",1759333228212,3.74186576,117530.0,117520.0,0.08881709]
["bitfinex-derivatives","BTCF0:USTF0",1759333228417,3.17266528,117530.0,117520.0,0.08881709]
["bitfinex-derivatives","BTCF0:USTF0",1759333228712,3.17262528,117530.0,117520.0,0.08881709]
["bitfinex-derivatives","BTCF0:USTF0",1759333229208,3.57262528,117530.0,117520.0,0.08881709]
["bitfinex-derivatives","BTCF0:USTF0",1759333229422,3.57262528,117530.0,117520.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759333229423,4.14182576,117530.0,117520.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759333233123,0.085032,117520.0,117510.0,0.08994709]
["bitfinex-derivatives","BTCF0:USTF0",1759333233311,3.75891997,117520.0,117510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333233516,1.24059997,117520.0,117510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333233718,3.75891997,117520.0,117510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333234120,0.0850392,117510.0,117500.0,0.08994709]
["bitfinex-derivatives","BTCF0:USTF0",1759333234314,0.65423968,117510.0,117500.0,0.08994709]
["bitfinex-derivatives","BTCF0:USTF0",1759333234521,3.17255968,117510.0,117500.0,0.08994709]
["bitfinex-derivatives","BTCF0:USTF0",1759333234722,0.65423968,117510.0,117500.0,0.08994709]
["bitfinex-derivatives","BTCF0:USTF0",1759333234925,3.17255968,117510.0,117500.0,0.08994709]
["bitfinex-derivatives","BTCF0:USTF0",1759333235625,0.65423968,117510.0,117500.0,0.08994709]
["bitfinex-derivatives","BTCF0:USTF0",1759333235821,0.72102646,117510.0,117500.0,0.08994709]
["bitfinex-derivatives","BTCF0:USTF0",1759333236130,2.67014598,117510.0,117500.0,0.08994709]
["bitfinex-derivatives","BTCF0:USTF0",1759333236329,3.23934646,117510.0,117500.0,0.08994709]
["bitfinex-derivatives","BTCF0:USTF0",1759333237026,3.23934646,117510.0,117500.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759333238323,3.23934646,117510.0,117500.0,0.1203786]
["bitfinex-derivatives","BTCF0:USTF0",1759333238724,3.23934646,117510.0,117500.0,0.19658991]
["bitfinex-derivatives","BTCF0:USTF0",1759333238935,0.0850464,117500.0,117490.0,0.0132346]
["bitfinex-derivatives","BTCF0:USTF0",1759333239229,1.22344736,117500.0,117490.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759333239428,1.22352689,117500.0,117490.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759333239733,0.0850537,117490.0,117480.0,0.01798241]
["bitfinex-derivatives","BTCF0:USTF0",1759333239931,3.75916381,117490.0,117480.0,0.01798241]
["bitfinex-derivatives","BTCF0:USTF0",1759333240223,3.75432169,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333240617,3.18512121,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333240819,3.18516121,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333242029,0.66676121,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333242230,3.18520121,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333242430,3.18520121,117490.0,117480.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759333243129,3.18520121,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333243326,3.18526121,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333246833,0.66682121,117490.0,117480.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759333247034,0.66682121,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333247236,3.18534121,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333247736,0.66682121,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333248032,3.16803206,117490.0,117480.0,0.19675206]
["bitfinex-derivatives","BTCF0:USTF0",1759333248231,3.16799206,117490.0,117480.0,0.19675206]
["bitfinex-derivatives","BTCF0:USTF0",1759333248734,3.16803206,117490.0,117480.0,0.19675206]
["bitfinex-derivatives","BTCF0:USTF0",1759333248935,3.16799206,117490.0,117480.0,0.59675206]
["bitfinex-derivatives","BTCF0:USTF0",1759333249128,3.16839206,117490.0,117480.0,0.5206509]
["bitfinex-derivatives","BTCF0:USTF0",1759333249534,3.16799206,117490.0,117480.0,0.5206509]
["bitfinex-derivatives","BTCF0:USTF0",1759333249736,3.16839206,117490.0,117480.0,0.5206509]
["bitfinex-derivatives","BTCF0:USTF0",1759333252036,3.16839206,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333252236,3.16839206,117490.0,117480.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759333255642,3.16839206,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333256843,3.16839206,117490.0,117480.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759333257036,3.43639206,117490.0,117480.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759333258142,3.43639206,117490.0,117480.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333258143,3.43623206,117490.0,117480.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333259241,0.91787206,117490.0,117480.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333259442,3.43619206,117490.0,117480.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333259642,3.43579206,117490.0,117480.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333259842,0.91787206,117490.0,117480.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333260045,3.35558048,117490.0,117480.0,0.5192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333260245,0.26846,117490.0,117480.0,0.5192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333260445,1.06042,117490.0,117480.0,0.5192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333260640,1.62962048,117490.0,117480.0,0.5192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333260838,1.63002048,117490.0,117480.0,0.5192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333261038,1.06042,117490.0,117480.0,0.5192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333261234,1.63002048,117490.0,117480.0,0.5192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333261845,0.83766048,117490.0,117480.0,0.5192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333262241,1.62998048,117490.0,117480.0,0.5192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333262747,1.06078,117490.0,117480.0,0.53946332]
["bitfinex-derivatives","BTCF0:USTF0",1759333262945,1.06074,117490.0,117480.0,0.53946332]
["bitfinex-derivatives","BTCF0:USTF0",1759333263148,0.79274,117490.0,117480.0,0.53946332]
["bitfinex-derivatives","BTCF0:USTF0",1759333263543,1.36194048,117490.0,117480.0,0.6156563]
["bitfinex-derivatives","BTCF0:USTF0",1759333263744,0.00046,117490.0,117480.0,1.18485678]
["bitfinex-derivatives","BTCF0:USTF0",1759333263948,0.5279,117490.0,117480.0,1.18485678]
["bitfinex-derivatives","BTCF0:USTF0",1759333264148,0.5275,117490.0,117480.0,1.1086638]
["bitfinex-derivatives","BTCF0:USTF0",1759333264551,0.5279,117490.0,117480.0,1.1086638]
["bitfinex-derivatives","BTCF0:USTF0",1759333266553,0.5279,117490.0,117480.0,1.28348139]
["bitfinex-derivatives","BTCF0:USTF0",1759333267353,0.5279,117490.0,117480.0,1.17683528]
["bitfinex-derivatives","BTCF0:USTF0",1759333268156,0.5279,117490.0,117480.0,1.28347194]
["bitfinex-derivatives","BTCF0:USTF0",1759333268557,0.5279,117490.0,117480.0,0.71427146]
["bitfinex-derivatives","BTCF0:USTF0",1759333268853,0.5279,117490.0,117480.0,0.6076348]
["bitfinex-derivatives","BTCF0:USTF0",1759333269058,0.5279,117490.0,117480.0,0.71428839]
["bitfinex-derivatives","BTCF0:USTF0",1759333273256,0.5279,117490.0,117480.0,0.79041789]
["bitfinex-derivatives","BTCF0:USTF0",1759333273559,0.5279,117490.0,117480.0,0.6837643]
["bitfinex-derivatives","BTCF0:USTF0",1759333274358,0.5279,117490.0,117480.0,1.25296478]
["bitfinex-derivatives","BTCF0:USTF0",1759333275057,0.5279,117490.0,117480.0,0.6837643]
["bitfinex-derivatives","BTCF0:USTF0",1759333275258,0.5279,117490.0,117480.0,1.25296478]
["bitfinex-derivatives","BTCF0:USTF0",1759333276357,0.5279,117490.0,117480.0,0.6837643]
["bitfinex-derivatives","BTCF0:USTF0",1759333277462,0.00046,117490.0,117480.0,0.6837643]
["bitfinex-derivatives","BTCF0:USTF0",1759333277662,0.7923,117490.0,117480.0,1.17683528]
["bitfinex-derivatives","BTCF0:USTF0",1759333277965,0.7923,117490.0,117480.0,1.28348887]
["bitfinex-derivatives","BTCF0:USTF0",1759333278965,0.7923,117490.0,117480.0,1.17683528]
["bitfinex-derivatives","BTCF0:USTF0",1759333280159,0.7923,117490.0,117480.0,1.28337607]
["bitfinex-derivatives","BTCF0:USTF0",1759333280564,0.00046,117490.0,117480.0,1.17683528]
["bitfinex-derivatives","BTCF0:USTF0",1759333280868,0.79222,117490.0,117480.0,1.28337883]
["bitfinex-derivatives","BTCF0:USTF0",1759333282163,1.36142048,117490.0,117480.0,0.71417835]
["bitfinex-derivatives","BTCF0:USTF0",1759333282567,1.44647408,117490.0,117480.0,0.31417835]
["bitfinex-derivatives","BTCF0:USTF0",1759333282864,1.36142048,117490.0,117480.0,0.31417835]
["bitfinex-derivatives","BTCF0:USTF0",1759333283257,0.79222,117490.0,117480.0,0.31417835]
["bitfinex-derivatives","BTCF0:USTF0",1759333283572,0.79182,117490.0,117480.0,0.88337883]
["bitfinex-derivatives","BTCF0:USTF0",1759333283870,0.79222,117490.0,117480.0,0.88337883]
["bitfinex-derivatives","BTCF0:USTF0",1759333284368,1.21918395,117490.0,117480.0,0.7411423]
["bitfinex-derivatives","BTCF0:USTF0",1759333284968,1.21918395,117490.0,117480.0,0.31417835]
["bitfinex-derivatives","BTCF0:USTF0",1759333285168,1.21918395,117490.0,117480.0,0.7411423]
["bitfinex-derivatives","BTCF0:USTF0",1759333291168,1.21918395,117490.0,117480.0,0.31417835]
["bitfinex-derivatives","BTCF0:USTF0",1759333291673,1.21918395,117490.0,117480.0,0.29399583]
["bitfinex-derivatives","BTCF0:USTF0",1759333291867,1.21918395,117490.0,117480.0,0.72095978]
["bitfinex-derivatives","BTCF0:USTF0",1759333292367,0.00046,117490.0,117480.0,0.72095978]
["bitfinex-derivatives","BTCF0:USTF0",1759333292563,1.21886395,117490.0,117480.0,0.72095978]
["bitfinex-derivatives","BTCF0:USTF0",1759333293170,1.21886395,117490.0,117480.0,0.61441623]
["bitfinex-derivatives","BTCF0:USTF0",1759333293372,1.21886395,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333294470,0.7919,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333294671,1.21886395,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333295278,1.21878395,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333295479,1.21874395,117490.0,117480.0,0.29429443]
["bitfinex-derivatives","BTCF0:USTF0",1759333295775,1.21874395,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333296068,0.42742395,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333296277,1.21874395,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333297377,0.42742395,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333297569,1.21874395,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333297770,1.21870395,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333298173,1.21870395,117490.0,117480.0,0.29429443]
["bitfinex-derivatives","BTCF0:USTF0",1759333298580,1.21870395,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333298875,1.21866395,117490.0,117480.0,0.72125838]
["bitfinex-derivatives","BTCF0:USTF0",1759333299781,1.21866395,117490.0,117480.0,0.76786763]
["bitfinex-derivatives","BTCF0:USTF0",1759333299974,0.42742395,117490.0,117480.0,0.76786763]
["bitfinex-derivatives","BTCF0:USTF0",1759333300273,0.7917,117490.0,117480.0,0.76786763]
["bitfinex-derivatives","BTCF0:USTF0",1759333300669,1.21826395,117490.0,117480.0,0.76786763]
["bitfinex-derivatives","BTCF0:USTF0",1759333300870,0.42742395,117490.0,117480.0,0.76786763]
["bitfinex-derivatives","BTCF0:USTF0",1759333301068,0.00046,117490.0,117480.0,1.19483158]
["bitfinex-derivatives","BTCF0:USTF0",1759333301272,0.79162,117490.0,117480.0,1.19483158]
["bitfinex-derivatives","BTCF0:USTF0",1759333301474,0.79122,117490.0,117480.0,0.76786763]
["bitfinex-derivatives","BTCF0:USTF0",1759333301665,0.79162,117490.0,117480.0,0.76786763]
["bitfinex-derivatives","BTCF0:USTF0",1759333301870,1.21858395,117490.0,117480.0,0.76786763]
["bitfinex-derivatives","BTCF0:USTF0",1759333302176,0.00046,117490.0,117480.0,1.27994882]
["bitfinex-derivatives","BTCF0:USTF0",1759333302480,0.79112,117490.0,117480.0,1.27994882]
["bitfinex-derivatives","BTCF0:USTF0",1759333302780,0.79152,117490.0,117480.0,1.27994882]
["bitfinex-derivatives","BTCF0:USTF0",1759333303677,0.79152,117490.0,117480.0,1.12649742]
["bitfinex-derivatives","BTCF0:USTF0",1759333307186,0.79152,117490.0,117480.0,0.27256952]
["bitfinex-derivatives","BTCF0:USTF0",1759333307381,0.79152,117490.0,117480.0,1.12649742]
["bitfinex-derivatives","BTCF0:USTF0",1759333307581,0.79136,117490.0,117480.0,1.12649742]
["bitfinex-derivatives","BTCF0:USTF0",1759333309582,0.79136,117490.0,117480.0,1.23333087]
["bitfinex-derivatives","BTCF0:USTF0",1759333310085,0.79142,117490.0,117480.0,1.23333087]
["bitfinex-derivatives","BTCF0:USTF0",1759333311882,0.00046,117490.0,117480.0,1.23333087]
["bitfinex-derivatives","BTCF0:USTF0",1759333312085,0.79134,117490.0,117480.0,0.37940297]
["bitfinex-derivatives","BTCF0:USTF0",1759333312285,1.6452679,117490.0,117480.0,0.29428573]
["bitfinex-derivatives","BTCF0:USTF0",1759333312478,1.6452679,117490.0,117480.0,0.37060494]
["bitfinex-derivatives","BTCF0:USTF0",1759333312682,1.21830395,117490.0,117480.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333312984,1.61830395,117490.0,117480.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1759333313287,1.19134,117490.0,117480.0,0.22611425]
["bitfinex-derivatives","BTCF0:USTF0",1759333313479,1.61830395,117490.0,117480.0,0.22611425]
["bitfinex-derivatives","BTCF0:USTF0",1759333313674,0.82742395,117490.0,117480.0,0.22611425]
["bitfinex-derivatives","BTCF0:USTF0",1759333313878,0.79122,117490.0,117480.0,0.6530782]
["bitfinex-derivatives","BTCF0:USTF0",1759333314181,0.00046,117490.0,117480.0,1.16515939]
["bitfinex-derivatives","BTCF0:USTF0",1759333314485,0.79082,117490.0,117480.0,1.16515939]
["bitfinex-derivatives","BTCF0:USTF0",1759333314684,0.79122,117490.0,117480.0,1.05832594]
["bitfinex-derivatives","BTCF0:USTF0",1759333314887,0.79082,117490.0,117480.0,1.05832594]
["bitfinex-derivatives","BTCF0:USTF0",1759333315085,0.79122,117490.0,117480.0,0.63136199]
["bitfinex-derivatives","BTCF0:USTF0",1759333315287,1.21818395,117490.0,117480.0,0.63136199]
["bitfinex-derivatives","BTCF0:USTF0",1759333315477,1.21818395,117490.0,117480.0,0.73820305]
["bitfinex-derivatives","BTCF0:USTF0",1759333315678,0.79122,117490.0,117480.0,0.73820305]
["bitfinex-derivatives","BTCF0:USTF0",1759333316883,0.79122,117490.0,117480.0,0.80678959]
["bitfinex-derivatives","BTCF0:USTF0",1759333317390,1.21818395,117490.0,117480.0,0.80678959]
["bitfinex-derivatives","BTCF0:USTF0",1759333317586,1.21818395,117490.0,117480.0,0.37982564]
["bitfinex-derivatives","BTCF0:USTF0",1759333317786,1.21818395,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333318182,0.79122,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333318494,1.21818395,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333318987,1.21818395,117490.0,117480.0,0.85339993]
["bitfinex-derivatives","BTCF0:USTF0",1759333319686,0.79122,117490.0,117480.0,0.42643598]
["bitfinex-derivatives","BTCF0:USTF0",1759333319880,1.21818395,117490.0,117480.0,0.85339993]
["bitfinex-derivatives","BTCF0:USTF0",1759333320081,1.21818395,117490.0,117480.0,0.42643598]
["bitfinex-derivatives","BTCF0:USTF0",1759333320388,1.21818395,117490.0,117480.0,0.85339993]
["bitfinex-derivatives","BTCF0:USTF0",1759333321279,1.21818395,117490.0,117480.0,0.42643598]
["bitfinex-derivatives","BTCF0:USTF0",1759333321588,1.21818395,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333321788,0.79122,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333321983,1.21818395,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333323283,0.79122,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333323488,1.21818395,117490.0,117480.0,0.27298458]
["bitfinex-derivatives","BTCF0:USTF0",1759333323687,1.21818395,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333323988,0.42742395,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333324188,1.21814395,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333327494,0.79118,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333327683,1.21814395,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333327884,1.21814395,117490.0,117480.0,0.80680894]
["bitfinex-derivatives","BTCF0:USTF0",1759333331906,1.21814395,117490.0,117480.0,0.27298458]
["bitfinex-derivatives","BTCF0:USTF0",1759333332204,1.21814395,117490.0,117480.0,0.69994853]
["bitfinex-derivatives","BTCF0:USTF0",1759333333506,0.79118,117490.0,117480.0,0.27298458]
["bitfinex-derivatives","BTCF0:USTF0",1759333333811,2.1301615,117490.0,117480.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759333334108,1.3394415,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333334308,3.8557615,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333334994,1.35684495,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333335407,3.87320495,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333335906,1.35684495,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333336106,3.8558015,117490.0,117480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759333336607,1.3394415,117490.0,117480.0,0.14151041]
["bitfinex-derivatives","BTCF0:USTF0",1759333336798,3.8558015,117490.0,117480.0,0.14151041]
["bitfinex-derivatives","BTCF0:USTF0",1759333337606,1.3394415,117490.0,117480.0,0.14151041]
["bitfinex-derivatives","BTCF0:USTF0",1759333337908,3.8558015,117490.0,117480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759333339502,1.3394415,117490.0,117480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759333339903,3.8558415,117490.0,117480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759333340810,3.8558815,117490.0,117480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759333341410,3.8558815,117490.0,117480.0,0.14151041]
["bitfinex-derivatives","BTCF0:USTF0",1759333342808,3.8558815,117490.0,117480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759333343512,3.8558815,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333344208,3.57145409,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333344513,3.57149409,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333345008,3.57149409,117490.0,117480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759333346111,1.05501409,117490.0,117480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759333346314,3.57149409,117490.0,117480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759333346507,3.0019936,117490.0,117480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759333346708,3.57149409,117490.0,117480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759333346913,3.57149429,117490.0,117480.0,0.119331]
["bitfinex-derivatives","BTCF0:USTF0",1759333347210,3.57149429,117490.0,117480.0,0.14113041]
["bitfinex-derivatives","BTCF0:USTF0",1759333348816,3.57149429,117490.0,117480.0,0.12000041]
["bitfinex-derivatives","BTCF0:USTF0",1759333349915,1.05501429,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333350118,3.57149429,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333350318,3.57149429,117490.0,117480.0,0.12000041]
["bitfinex-derivatives","BTCF0:USTF0",1759333350814,3.57149429,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333358324,1.05501429,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333358525,3.57153429,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333359324,1.05501429,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333359528,3.17153429,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333360318,0.65501429,117490.0,117480.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759333360623,0.56996049,117490.0,117480.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1759333360920,3.17153439,117490.0,117480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759333361129,0.65501439,117490.0,117480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759333361425,3.17149439,117490.0,117480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759333361721,3.17149439,117490.0,117480.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1759333361926,0.65501439,117490.0,117480.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1759333362123,3.17149439,117490.0,117480.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1759333362323,0.65501439,117490.0,117480.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1759333362528,3.17149439,117490.0,117480.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1759333363524,0.65501439,117490.0,117480.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1759333363725,1.72642,117490.0,117480.0,0.13947228]
["bitfinex-derivatives","BTCF0:USTF0",1759333363924,3.08644049,117490.0,117480.0,0.13947228]
["bitfinex-derivatives","BTCF0:USTF0",1759333364123,3.08604049,117490.0,117480.0,0.13947228]
["bitfinex-derivatives","BTCF0:USTF0",1759333364323,0.56996049,117490.0,117480.0,0.13947228]
["bitfinex-derivatives","BTCF0:USTF0",1759333364525,1.36008049,117490.0,117480.0,0.53947228]
["bitfinex-derivatives","BTCF0:USTF0",1759333364823,1.36048049,117490.0,117480.0,0.53947228]
["bitfinex-derivatives","BTCF0:USTF0",1759333365024,0.56996049,117490.0,117480.0,0.53947228]
["bitfinex-derivatives","BTCF0:USTF0",1759333365219,1.36048049,117490.0,117480.0,0.53947228]
["bitfinex-derivatives","BTCF0:USTF0",1759333365921,1.44553439,117490.0,117480.0,0.45441118]
["bitfinex-derivatives","BTCF0:USTF0",1759333366122,1.44553439,117490.0,117480.0,0.05441118]
["bitfinex-derivatives","BTCF0:USTF0",1759333366526,1.44553439,117490.0,117480.0,0.03328118]
["bitfinex-derivatives","BTCF0:USTF0",1759333367030,1.44553439,117490.0,117480.0,0.05441118]
["bitfinex-derivatives","BTCF0:USTF0",1759333367922,0.56996049,117490.0,117480.0,0.13947238]
["bitfinex-derivatives","BTCF0:USTF0",1759333368131,2.5169,117490.0,117480.0,0.13947238]
["bitfinex-derivatives","BTCF0:USTF0",1759333368330,3.08640049,117490.0,117480.0,0.24633279]
["bitfinex-derivatives","BTCF0:USTF0",1759333368524,3.08600049,117490.0,117480.0,0.24633279]
["bitfinex-derivatives","BTCF0:USTF0",1759333368830,3.08640049,117490.0,117480.0,0.13947238]
["bitfinex-derivatives","BTCF0:USTF0",1759333369133,0.56996049,117490.0,117480.0,0.24633279]
["bitfinex-derivatives","BTCF0:USTF0",1759333369430,1.36040049,117490.0,117480.0,0.24633279]
["bitfinex-derivatives","BTCF0:USTF0",1759333369629,1.36000049,117490.0,117480.0,0.13947238]
["bitfinex-derivatives","BTCF0:USTF0",1759333369825,1.36040049,117490.0,117480.0,0.13947238]
["bitfinex-derivatives","BTCF0:USTF0",1759333373528,0.7909,117490.0,117480.0,0.13947238]
["bitfinex-derivatives","BTCF0:USTF0",1759333373724,1.36040049,117490.0,117480.0,0.13947238]
["bitfinex-derivatives","BTCF0:USTF0",1759333377327,1.44545449,117490.0,117480.0,0.13947248]
["bitfinex-derivatives","BTCF0:USTF0",1759333377533,1.44545449,117490.0,117480.0,0.03328118]
["bitfinex-derivatives","BTCF0:USTF0",1759333377833,1.44545449,117490.0,117480.0,0.11834248]
["bitfinex-derivatives","BTCF0:USTF0",1759333379630,3.17125449,117490.0,117480.0,0.11834248]
["bitfinex-derivatives","BTCF0:USTF0",1759333380032,3.17125449,117490.0,117480.0,0.22520289]
["bitfinex-derivatives","BTCF0:USTF0",1759333381427,0.65501449,117490.0,117480.0,0.22520289]
["bitfinex-derivatives","BTCF0:USTF0",1759333381629,2.5167,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333381825,3.08620049,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333382025,0.56996049,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333382220,0.65501459,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333382525,3.17121459,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333382728,0.65501459,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333383033,3.17121459,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333383736,0.65501459,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333384033,0.65461459,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333384233,3.17081459,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333384730,0.56996049,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333384936,3.08616049,117490.0,117480.0,0.14028248]
["bitfinex-derivatives","BTCF0:USTF0",1759333385233,3.17121449,117490.0,117480.0,0.14028248]
["bitfinex-derivatives","BTCF0:USTF0",1759333386233,0.65501449,117490.0,117480.0,0.14028248]
["bitfinex-derivatives","BTCF0:USTF0",1759333386439,0.65501449,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333386621,3.08612049,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333387025,3.17117449,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333387225,3.08612049,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333387437,3.17117439,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333389140,3.08612049,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333389841,3.17117449,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333390036,3.08612049,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333391538,3.08608049,117490.0,117480.0,0.24714289]
["bitfinex-derivatives","BTCF0:USTF0",1759333392541,3.08608049,117490.0,117480.0,0.22700171]
["bitfinex-derivatives","BTCF0:USTF0",1759333393338,0.56996049,117490.0,117480.0,0.22700171]
["bitfinex-derivatives","BTCF0:USTF0",1759333393528,3.08604049,117490.0,117480.0,0.22700171]
["bitfinex-derivatives","BTCF0:USTF0",1759333396642,3.08604049,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333397143,0.56996049,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333397343,3.08604049,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333398345,3.17109459,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333398544,3.08604049,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333399941,0.56996049,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333400136,3.08600049,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333400646,0.56996049,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333400847,3.08600049,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333402245,3.08600049,117490.0,117480.0,0.22700171]
["bitfinex-derivatives","BTCF0:USTF0",1759333402644,3.08600049,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333402842,3.08600049,117490.0,117480.0,0.19647501]
["bitfinex-derivatives","BTCF0:USTF0",1759333403043,3.17105459,117490.0,117480.0,0.19647501]
["bitfinex-derivatives","BTCF0:USTF0",1759333403544,3.17105459,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333404042,0.56996049,117490.0,117480.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1759333404248,0.00093953,117500.0,117490.0,0.1198138]
["bitfinex-derivatives","BTCF0:USTF0",1759333404440,0.00093953,117500.0,117490.0,1.37978182]
["bitfinex-derivatives","BTCF0:USTF0",1759333404641,0.00013953,117500.0,117490.0,1.39999777]
["bitfinex-derivatives","BTCF0:USTF0",1759333404837,0.00013953,117500.0,117490.0,1.48510777]
["bitfinex-derivatives","BTCF0:USTF0",1759333405041,0.79057953,117500.0,117490.0,1.48510777]
["bitfinex-derivatives","BTCF0:USTF0",1759333405343,0.79057953,117500.0,117490.0,1.05843412]
["bitfinex-derivatives","BTCF0:USTF0",1759333405847,0.79057953,117500.0,117490.0,1.48510777]
["bitfinex-derivatives","BTCF0:USTF0",1759333406042,0.79057953,117500.0,117490.0,1.55221898]
["bitfinex-derivatives","BTCF0:USTF0",1759333407142,0.79057953,117500.0,117490.0,1.56067586]
["bitfinex-derivatives","BTCF0:USTF0",1759333408051,0.79057953,117500.0,117490.0,1.63683471]
["bitfinex-derivatives","BTCF0:USTF0",1759333408842,0.79057953,117500.0,117490.0,1.56067586]
["bitfinex-derivatives","BTCF0:USTF0",1759333410441,0.79057953,117500.0,117490.0,0.60234015]
["bitfinex-derivatives","BTCF0:USTF0",1759333410647,0.79057953,117500.0,117490.0,1.10506589]
["bitfinex-derivatives","BTCF0:USTF0",1759333412251,0.79057953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333413450,0.79057953,117500.0,117490.0,1.13543894]
["bitfinex-derivatives","BTCF0:USTF0",1759333413851,0.79057953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333414755,0.79057953,117500.0,117490.0,0.60234015]
["bitfinex-derivatives","BTCF0:USTF0",1759333415056,0.79057953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333416956,0.79057953,117500.0,117490.0,1.13543894]
["bitfinex-derivatives","BTCF0:USTF0",1759333424155,0.79057953,117500.0,117490.0,1.56211259]
["bitfinex-derivatives","BTCF0:USTF0",1759333424548,0.79057953,117500.0,117490.0,1.13543894]
["bitfinex-derivatives","BTCF0:USTF0",1759333424960,0.79057953,117500.0,117490.0,1.56211259]
["bitfinex-derivatives","BTCF0:USTF0",1759333425764,0.79057953,117500.0,117490.0,1.13543894]
["bitfinex-derivatives","BTCF0:USTF0",1759333426660,0.79057953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333427059,0.79057953,117500.0,117490.0,1.10501718]
["bitfinex-derivatives","BTCF0:USTF0",1759333428551,0.79057953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333428757,0.79057953,117500.0,117490.0,1.10505196]
["bitfinex-derivatives","BTCF0:USTF0",1759333429452,0.79057953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333430059,0.79057953,117500.0,117490.0,1.10506984]
["bitfinex-derivatives","BTCF0:USTF0",1759333430461,0.79057953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333430960,0.79001953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333433159,0.79001953,117500.0,117490.0,1.1355947]
["bitfinex-derivatives","BTCF0:USTF0",1759333433567,0.79001953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333434769,0.00053953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333434964,0.78993953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333435762,0.00053953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333436071,0.78989953,117500.0,117490.0,1.0290138]
["bitfinex-derivatives","BTCF0:USTF0",1759333436470,0.78989953,117500.0,117490.0,1.13573316]
["bitfinex-derivatives","BTCF0:USTF0",1759333436667,0.78989953,117500.0,117490.0,1.56240681]
["bitfinex-derivatives","BTCF0:USTF0",1759333436863,0.78989953,117500.0,117490.0,1.45568745]
["bitfinex-derivatives","BTCF0:USTF0",1759333437064,0.52019585,117540.0,117510.0,0.2058194]
["bitfinex-derivatives","BTCF0:USTF0",1759333437271,0.52019585,117540.0,117530.0,0.1207652]
["bitfinex-derivatives","BTCF0:USTF0",1759333437470,3.4616695,117540.0,117530.0,0.14078351]
["bitfinex-derivatives","BTCF0:USTF0",1759333437671,0.9472695,117540.0,117530.0,0.14078351]
["bitfinex-derivatives","BTCF0:USTF0",1759333438072,1.2622514,117540.0,117530.0,0.14078351]
["bitfinex-derivatives","BTCF0:USTF0",1759333438276,1.2622514,117540.0,117530.0,0.1207652]
["bitfinex-derivatives","BTCF0:USTF0",1759333438471,1.6511714,117540.0,117530.0,0.19700179]
["bitfinex-derivatives","BTCF0:USTF0",1759333438676,1.6515714,117540.0,117530.0,0.19700179]
["bitfinex-derivatives","BTCF0:USTF0",1759333438877,1.6515714,117540.0,117530.0,0.1207652]
["bitfinex-derivatives","BTCF0:USTF0",1759333439675,1.6515714,117540.0,117530.0,0.19700179]
["bitfinex-derivatives","BTCF0:USTF0",1759333440282,1.6514914,117540.0,117530.0,0.19700179]
["bitfinex-derivatives","BTCF0:USTF0",1759333440983,0.83557775,117540.0,117530.0,0.62367544]
["bitfinex-derivatives","BTCF0:USTF0",1759333441184,1.62481775,117540.0,117530.0,0.62367544]
["bitfinex-derivatives","BTCF0:USTF0",1759333441384,1.2622514,117540.0,117530.0,0.19700179]
["bitfinex-derivatives","BTCF0:USTF0",1759333441583,2.0514914,117540.0,117530.0,0.19700179]
["bitfinex-derivatives","BTCF0:USTF0",1759333441976,2.0510914,117540.0,117530.0,0.19700179]
["bitfinex-derivatives","BTCF0:USTF0",1759333442176,2.0514914,117540.0,117530.0,0.19700179]
["bitfinex-derivatives","BTCF0:USTF0",1759333443282,1.1981441,117540.0,117530.0,0.19700179]
["bitfinex-derivatives","BTCF0:USTF0",1759333443483,2.0514914,117540.0,117530.0,0.26572239]
["bitfinex-derivatives","BTCF0:USTF0",1759333443987,1.1981441,117540.0,117530.0,0.26572239]
["bitfinex-derivatives","BTCF0:USTF0",1759333444175,2.0514914,117540.0,117530.0,0.26572239]
["bitfinex-derivatives","BTCF0:USTF0",1759333444483,2.0514914,117540.0,117530.0,0.27403777]
["bitfinex-derivatives","BTCF0:USTF0",1759333445387,2.0514914,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333445685,2.1365094,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333446685,2.0514914,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333447784,2.1365093,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333449689,2.0514914,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333449885,1.2622514,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333450086,0.4089041,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333450287,2.0512114,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333451493,2.0512114,117540.0,117530.0,0.27403777]
["bitfinex-derivatives","BTCF0:USTF0",1759333451995,1.2622514,117540.0,117530.0,0.27403777]
["bitfinex-derivatives","BTCF0:USTF0",1759333452195,2.0512114,117540.0,117530.0,0.27403777]
["bitfinex-derivatives","BTCF0:USTF0",1759333453195,1.2622514,117540.0,117530.0,0.27403777]
["bitfinex-derivatives","BTCF0:USTF0",1759333453395,2.0511714,117540.0,117530.0,0.27403777]
["bitfinex-derivatives","BTCF0:USTF0",1759333454196,2.0511714,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333454992,2.1361894,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333455495,2.0511714,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333456097,2.0511714,117540.0,117530.0,0.27403777]
["bitfinex-derivatives","BTCF0:USTF0",1759333458595,2.1361894,117540.0,117530.0,0.27403777]
["bitfinex-derivatives","BTCF0:USTF0",1759333459993,2.1361894,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333460197,2.1361894,117540.0,117530.0,0.27395956]
["bitfinex-derivatives","BTCF0:USTF0",1759333460398,2.1361894,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333461099,2.1361894,117540.0,117530.0,0.2739656]
["bitfinex-derivatives","BTCF0:USTF0",1759333463900,2.1361894,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333466203,1.85180443,117540.0,117530.0,0.19780118]
["bitfinex-derivatives","BTCF0:USTF0",1759333466802,1.85180443,117540.0,117530.0,0.30452054]
["bitfinex-derivatives","BTCF0:USTF0",1759333466999,1.85140443,117540.0,117530.0,0.30452054]
["bitfinex-derivatives","BTCF0:USTF0",1759333467493,1.45140443,117540.0,117530.0,0.12897474]
["bitfinex-derivatives","BTCF0:USTF0",1759333467697,0.66288443,117540.0,117530.0,0.21399994]
["bitfinex-derivatives","BTCF0:USTF0",1759333467896,1.45132443,117540.0,117530.0,0.20630588]
["bitfinex-derivatives","BTCF0:USTF0",1759333468096,0.66288443,117540.0,117530.0,0.20630588]
["bitfinex-derivatives","BTCF0:USTF0",1759333468296,3.17656443,117540.0,117530.0,0.20630588]
["bitfinex-derivatives","BTCF0:USTF0",1759333468501,0.66288443,117540.0,117530.0,0.13005058]
["bitfinex-derivatives","BTCF0:USTF0",1759333468801,3.17652443,117540.0,117530.0,0.20631863]
["bitfinex-derivatives","BTCF0:USTF0",1759333469203,3.17652443,117540.0,117530.0,0.13005058]
["bitfinex-derivatives","BTCF0:USTF0",1759333469400,3.17652443,117540.0,117530.0,0.20631376]
["bitfinex-derivatives","BTCF0:USTF0",1759333469598,3.17652443,117540.0,117530.0,0.13005058]
["bitfinex-derivatives","BTCF0:USTF0",1759333470600,0.0939221,117540.0,117530.0,0.13005058]
["bitfinex-derivatives","BTCF0:USTF0",1759333470801,1.45128443,117540.0,117530.0,0.13005058]
["bitfinex-derivatives","BTCF0:USTF0",1759333471201,0.66288443,117540.0,117530.0,0.13005058]
["bitfinex-derivatives","BTCF0:USTF0",1759333471405,1.45124443,117540.0,117530.0,0.13005058]
["bitfinex-derivatives","BTCF0:USTF0",1759333471705,1.45120443,117540.0,117530.0,0.13005058]
["bitfinex-derivatives","BTCF0:USTF0",1759333473408,0.8822421,117540.0,117530.0,0.13005058]
["bitfinex-derivatives","BTCF0:USTF0",1759333473812,1.45120443,117540.0,117530.0,0.13005058]
["bitfinex-derivatives","BTCF0:USTF0",1759333474400,1.45120443,117540.0,117530.0,0.20633652]
["bitfinex-derivatives","BTCF0:USTF0",1759333474800,1.45120443,117540.0,117530.0,0.12131132]
["bitfinex-derivatives","BTCF0:USTF0",1759333475013,1.45120443,117540.0,117530.0,0.20634082]
["bitfinex-derivatives","BTCF0:USTF0",1759333475212,1.45120443,117540.0,117530.0,0.18357082]
["bitfinex-derivatives","BTCF0:USTF0",1759333475410,1.85120443,117540.0,117530.0,0.09854132]
["bitfinex-derivatives","BTCF0:USTF0",1759333475610,1.85120443,117540.0,117530.0,0.02225538]
["bitfinex-derivatives","BTCF0:USTF0",1759333476114,1.06288443,117540.0,117530.0,0.02225538]
["bitfinex-derivatives","BTCF0:USTF0",1759333476414,3.57632443,117540.0,117530.0,0.02225538]
["bitfinex-derivatives","BTCF0:USTF0",1759333476913,3.84432443,117540.0,117530.0,0.02225538]
["bitfinex-derivatives","BTCF0:USTF0",1759333479316,1.33088443,117540.0,117530.0,0.02225538]
["bitfinex-derivatives","BTCF0:USTF0",1759333479513,3.44428443,117540.0,117530.0,0.02225538]
["bitfinex-derivatives","BTCF0:USTF0",1759333484218,0.93088443,117540.0,117530.0,0.02225538]
["bitfinex-derivatives","BTCF0:USTF0",1759333484414,3.44424443,117540.0,117530.0,0.02225538]
["bitfinex-derivatives","BTCF0:USTF0",1759333487120,3.44424443,117540.0,117530.0,0.09855021]
["bitfinex-derivatives","BTCF0:USTF0",1759333488120,3.44412443,117540.0,117530.0,0.20634961]
["bitfinex-derivatives","BTCF0:USTF0",1759333488521,3.44412443,117540.0,117530.0,0.18357961]
["bitfinex-derivatives","BTCF0:USTF0",1759333489023,0.93088443,117540.0,117530.0,0.18357961]
["bitfinex-derivatives","BTCF0:USTF0",1759333489223,3.44412443,117540.0,117530.0,0.18357961]
["bitfinex-derivatives","BTCF0:USTF0",1759333490223,0.93088443,117540.0,117530.0,0.18357961]
["bitfinex-derivatives","BTCF0:USTF0",1759333490415,3.44404443,117540.0,117530.0,0.18357961]
["bitfinex-derivatives","BTCF0:USTF0",1759333491017,3.44404443,117540.0,117530.0,0.10728478]
["bitfinex-derivatives","BTCF0:USTF0",1759333491218,3.44400443,117540.0,117530.0,0.10728478]
["bitfinex-derivatives","BTCF0:USTF0",1759333492224,3.44400443,117540.0,117530.0,0.18357961]
["bitfinex-derivatives","BTCF0:USTF0",1759333493924,3.44400443,117540.0,117530.0,0.10728478]
["bitfinex-derivatives","BTCF0:USTF0",1759333495735,3.44392443,117540.0,117530.0,0.10728478]
["bitfinex-derivatives","BTCF0:USTF0",1759333496232,3.17592863,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333496636,3.17552863,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333496936,3.17592863,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333498434,0.66288863,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333498635,3.17584863,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333499638,3.17584863,117540.0,117530.0,0.20468961]
["bitfinex-derivatives","BTCF0:USTF0",1759333499827,3.17584863,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333500640,3.17544863,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333500834,3.17584863,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333502037,3.17544863,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333502238,3.17584863,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333503550,3.17584863,117540.0,117530.0,0.20468961]
["bitfinex-derivatives","BTCF0:USTF0",1759333503845,3.17584863,117540.0,117530.0,0.18357961]
["bitfinex-derivatives","BTCF0:USTF0",1759333504541,3.17584863,117540.0,117530.0,0.20468961]
["bitfinex-derivatives","BTCF0:USTF0",1759333507943,0.66288863,117540.0,117530.0,0.20468961]
["bitfinex-derivatives","BTCF0:USTF0",1759333508150,0.66288973,117540.0,117530.0,0.20468961]
["bitfinex-derivatives","BTCF0:USTF0",1759333508345,3.17544973,117540.0,117530.0,0.20468961]
["bitfinex-derivatives","BTCF0:USTF0",1759333509047,3.17540973,117540.0,117530.0,0.20468961]
["bitfinex-derivatives","BTCF0:USTF0",1759333509547,0.66288973,117540.0,117530.0,0.20468961]
["bitfinex-derivatives","BTCF0:USTF0",1759333509737,0.0089041,117540.0,117530.0,0.20468961]
["bitfinex-derivatives","BTCF0:USTF0",1759333509942,2.5214241,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333510142,0.57746643,117540.0,117530.0,0.12839478]
["bitfinex-derivatives","BTCF0:USTF0",1759333510347,1.36502643,117540.0,117530.0,0.23511414]
["bitfinex-derivatives","BTCF0:USTF0",1759333510548,0.7960641,117540.0,117530.0,0.23511414]
["bitfinex-derivatives","BTCF0:USTF0",1759333510749,1.36502643,117540.0,117530.0,0.23511414]
["bitfinex-derivatives","BTCF0:USTF0",1759333512250,0.7960641,117540.0,117530.0,0.23511414]
["bitfinex-derivatives","BTCF0:USTF0",1759333512454,1.36502643,117540.0,117530.0,0.30190997]
["bitfinex-derivatives","BTCF0:USTF0",1759333513358,0.7960641,117540.0,117530.0,1.34711114]
["bitfinex-derivatives","BTCF0:USTF0",1759333513546,0.7956641,117540.0,117530.0,1.2708723]
["bitfinex-derivatives","BTCF0:USTF0",1759333513850,0.7960641,117540.0,117530.0,0.70190997]
["bitfinex-derivatives","BTCF0:USTF0",1759333514050,0.0089041,117540.0,117530.0,0.70190997]
["bitfinex-derivatives","BTCF0:USTF0",1759333514254,0.7959041,117540.0,117530.0,0.59519061]
["bitfinex-derivatives","BTCF0:USTF0",1759333514445,0.7959041,117540.0,117530.0,1.240367]
["bitfinex-derivatives","BTCF0:USTF0",1759333515349,0.7959041,117540.0,117530.0,0.67140467]
["bitfinex-derivatives","BTCF0:USTF0",1759333517251,0.7959041,117540.0,117530.0,0.59519061]
["bitfinex-derivatives","BTCF0:USTF0",1759333517951,0.7959041,117540.0,117530.0,0.70190997]
["bitfinex-derivatives","BTCF0:USTF0",1759333518552,1.36486643,117540.0,117530.0,0.70190997]
["bitfinex-derivatives","BTCF0:USTF0",1759333518950,0.7959041,117540.0,117530.0,0.70190997]
["bitfinex-derivatives","BTCF0:USTF0",1759333521558,1.36486643,117540.0,117530.0,0.70190997]
["bitfinex-derivatives","BTCF0:USTF0",1759333522548,0.7959041,117540.0,117530.0,0.70190997]
["bitfinex-derivatives","BTCF0:USTF0",1759333522748,1.36486643,117540.0,117530.0,0.70190997]
["bitfinex-derivatives","BTCF0:USTF0",1759333523355,0.7959041,117540.0,117530.0,0.70190997]
["bitfinex-derivatives","BTCF0:USTF0",1759333523654,0.7959041,117540.0,117530.0,0.77806828]
["bitfinex-derivatives","BTCF0:USTF0",1759333523854,0.7959041,117540.0,117530.0,0.67134892]
["bitfinex-derivatives","BTCF0:USTF0",1759333524055,1.36486643,117540.0,117530.0,0.67134892]
["bitfinex-derivatives","BTCF0:USTF0",1759333525458,1.44989003,117540.0,117530.0,0.67134892]
["bitfinex-derivatives","BTCF0:USTF0",1759333525759,1.44989003,117540.0,117530.0,0.59519061]
["bitfinex-derivatives","BTCF0:USTF0",1759333526256,1.30757804,117540.0,117530.0,1.02184095]
["bitfinex-derivatives","BTCF0:USTF0",1759333526756,1.30757804,117540.0,117530.0,0.59519061]
["bitfinex-derivatives","BTCF0:USTF0",1759333526959,1.73422838,117540.0,117530.0,0.51016121]
["bitfinex-derivatives","BTCF0:USTF0",1759333527260,0.0089041,117540.0,117530.0,1.02184065]
["bitfinex-derivatives","BTCF0:USTF0",1759333527454,6e-05,117540.0,117530.0,1.44849099]
["bitfinex-derivatives","BTCF0:USTF0",1759333527650,6e-05,117550.0,117540.0,0.1204727]
["bitfinex-derivatives","BTCF0:USTF0",1759333527851,0.3616,117560.0,117550.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1759333528052,0.4629933,117570.0,117560.0,0.1204582]
["bitfinex-derivatives","BTCF0:USTF0",1759333528053,0.3608,117570.0,117560.0,0.1204582]
["bitfinex-derivatives","BTCF0:USTF0",1759333528250,1.15590334,117570.0,117560.0,0.99362626]
["bitfinex-derivatives","BTCF0:USTF0",1759333528449,1.15590334,117570.0,117560.0,1.0780794]
["bitfinex-derivatives","BTCF0:USTF0",1759333528746,1.15630334,117570.0,117560.0,0.65142906]
["bitfinex-derivatives","BTCF0:USTF0",1759333528946,1.58295368,117570.0,117560.0,0.65142906]
["bitfinex-derivatives","BTCF0:USTF0",1759333529152,1.24130434,117570.0,117560.0,0.22477872]
["bitfinex-derivatives","BTCF0:USTF0",1759333529350,0.36986334,117570.0,117560.0,1.4780794]
["bitfinex-derivatives","BTCF0:USTF0",1759333529552,1.14724,117570.0,117560.0,0.9752913]
["bitfinex-derivatives","BTCF0:USTF0",1759333529758,1.14764,117570.0,117560.0,0.54864096]
["bitfinex-derivatives","BTCF0:USTF0",1759333529953,1.14764,117570.0,117560.0,0.9752913]
["bitfinex-derivatives","BTCF0:USTF0",1759333530159,0.3612,117570.0,117560.0,1.40194164]
["bitfinex-derivatives","BTCF0:USTF0",1759333530355,0.92261953,117570.0,117560.0,1.4780794]
["bitfinex-derivatives","BTCF0:USTF0",1759333531860,0.92257953,117570.0,117560.0,1.48668996]
["bitfinex-derivatives","BTCF0:USTF0",1759333532252,0.92257953,117570.0,117560.0,1.4105522]
["bitfinex-derivatives","BTCF0:USTF0",1759333532452,0.92257953,117570.0,117560.0,1.40194164]
["bitfinex-derivatives","BTCF0:USTF0",1759333532653,0.92249953,117570.0,117560.0,1.48700096]
["bitfinex-derivatives","BTCF0:USTF0",1759333533056,0.92209953,117570.0,117560.0,1.48700096]
["bitfinex-derivatives","BTCF0:USTF0",1759333533361,0.92249953,117570.0,117560.0,1.48700096]
["bitfinex-derivatives","BTCF0:USTF0",1759333533564,0.92249953,117570.0,117560.0,1.06035062]
["bitfinex-derivatives","BTCF0:USTF0",1759333534353,1.34914987,117570.0,117560.0,0.14864096]
["bitfinex-derivatives","BTCF0:USTF0",1759333534660,1.43415107,117570.0,117560.0,0.06363276]
["bitfinex-derivatives","BTCF0:USTF0",1759333534964,1.43415107,117570.0,117560.0,0.04376538]
["bitfinex-derivatives","BTCF0:USTF0",1759333534965,2.26080141,117570.0,117560.0,0.04376538]
["bitfinex-derivatives","BTCF0:USTF0",1759333535166,2.26080141,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333535167,2.27818405,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333535353,1.40750073,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333535559,2.26080141,117570.0,117560.0,0.04376538]
["bitfinex-derivatives","BTCF0:USTF0",1759333536966,1.40750073,117570.0,117560.0,0.04376538]
["bitfinex-derivatives","BTCF0:USTF0",1759333537155,2.26080141,117570.0,117560.0,0.04376538]
["bitfinex-derivatives","BTCF0:USTF0",1759333537561,1.47456141,117570.0,117560.0,0.04376538]
["bitfinex-derivatives","BTCF0:USTF0",1759333537762,2.26064141,117570.0,117560.0,0.04376538]
["bitfinex-derivatives","BTCF0:USTF0",1759333537962,1.04791107,117570.0,117560.0,0.04376538]
["bitfinex-derivatives","BTCF0:USTF0",1759333538162,0.56290987,117570.0,117560.0,0.55542422]
["bitfinex-derivatives","BTCF0:USTF0",1759333538368,1.34894987,117570.0,117560.0,0.55542422]
["bitfinex-derivatives","BTCF0:USTF0",1759333538570,0.56250987,117570.0,117560.0,0.55542422]
["bitfinex-derivatives","BTCF0:USTF0",1759333538769,1.34894987,117570.0,117560.0,0.55542422]
["bitfinex-derivatives","BTCF0:USTF0",1759333538966,0.56250987,117570.0,117560.0,0.55542422]
["bitfinex-derivatives","BTCF0:USTF0",1759333539160,0.92189953,117570.0,117560.0,0.55542422]
["bitfinex-derivatives","BTCF0:USTF0",1759333539470,0.13625953,117570.0,117560.0,0.55542422]
["bitfinex-derivatives","BTCF0:USTF0",1759333539670,0.91205953,117570.0,117560.0,1.38207456]
["bitfinex-derivatives","BTCF0:USTF0",1759333539870,0.91205953,117570.0,117560.0,1.03156198]
["bitfinex-derivatives","BTCF0:USTF0",1759333540168,1.42371087,117570.0,117560.0,1.03156198]
["bitfinex-derivatives","BTCF0:USTF0",1759333540567,1.42371087,117570.0,117560.0,0.63156198]
["bitfinex-derivatives","BTCF0:USTF0",1759333540868,1.42371087,117570.0,117560.0,0.20491164]
["bitfinex-derivatives","BTCF0:USTF0",1759333541460,1.43387087,117570.0,117560.0,0.20491164]
["bitfinex-derivatives","BTCF0:USTF0",1759333541969,1.43387087,117570.0,117560.0,0.12877388]
["bitfinex-derivatives","BTCF0:USTF0",1759333542669,1.00722053,117570.0,117560.0,0.12877388]
["bitfinex-derivatives","BTCF0:USTF0",1759333542871,1.43387087,117570.0,117560.0,0.12877388]
["bitfinex-derivatives","BTCF0:USTF0",1759333544772,1.43387087,117570.0,117560.0,0.20491164]
["bitfinex-derivatives","BTCF0:USTF0",1759333545071,1.43387087,117570.0,117560.0,0.12877388]
["bitfinex-derivatives","BTCF0:USTF0",1759333545574,1.34886987,117570.0,117560.0,0.12877388]
["bitfinex-derivatives","BTCF0:USTF0",1759333547575,0.13625953,117570.0,117560.0,0.12877388]
["bitfinex-derivatives","BTCF0:USTF0",1759333547775,1.34866987,117570.0,117560.0,0.12877388]
["bitfinex-derivatives","BTCF0:USTF0",1759333549371,1.43367097,117570.0,117560.0,0.12877388]
["bitfinex-derivatives","BTCF0:USTF0",1759333549577,1.43367097,117570.0,117560.0,0.12877368]
["bitfinex-derivatives","BTCF0:USTF0",1759333549776,1.00702063,117570.0,117560.0,0.12877368]
["bitfinex-derivatives","BTCF0:USTF0",1759333549978,1.43367097,117570.0,117560.0,0.12877368]
["bitfinex-derivatives","BTCF0:USTF0",1759333550975,0.22126063,117570.0,117560.0,0.12877368]
["bitfinex-derivatives","BTCF0:USTF0",1759333551178,1.43359097,117570.0,117560.0,0.12877368]
["bitfinex-derivatives","BTCF0:USTF0",1759333551981,1.34858987,117570.0,117560.0,0.12877368]
["bitfinex-derivatives","BTCF0:USTF0",1759333552185,2.26024141,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333552978,3.98488141,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333553381,4.05127361,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333553581,4.05123361,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333554282,1.54095361,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333554476,4.05131361,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333555079,1.54095361,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333555285,4.05127361,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333556182,4.05131361,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333558186,4.47796395,117570.0,117560.0,0.02137538]
["bitfinex-derivatives","BTCF0:USTF0",1759333558501,4.47796395,117570.0,117560.0,0.00831538]
["bitfinex-derivatives","BTCF0:USTF0",1759333563589,4.47796395,117570.0,117550.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759333563890,0.0850227,117540.0,117530.0,0.09007776]
["bitfinex-derivatives","BTCF0:USTF0",1759333564089,1.29711304,117540.0,117530.0,0.09007776]
["bitfinex-derivatives","BTCF0:USTF0",1759333564294,2.15041372,117540.0,117530.0,0.09007776]
["bitfinex-derivatives","BTCF0:USTF0",1759333564598,2.15041372,117540.0,117530.0,0.08879776]
["bitfinex-derivatives","BTCF0:USTF0",1759333564798,1.36497372,117540.0,117530.0,0.08879776]
["bitfinex-derivatives","BTCF0:USTF0",1759333564998,3.87533372,117540.0,117530.0,0.08879776]
["bitfinex-derivatives","BTCF0:USTF0",1759333565902,1.36497372,117540.0,117530.0,0.08879776]
["bitfinex-derivatives","BTCF0:USTF0",1759333566196,3.87545372,117540.0,117530.0,0.08879776]
["bitfinex-derivatives","BTCF0:USTF0",1759333566797,3.87545372,117540.0,117530.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759333568701,0.0850296,117530.0,117520.0,0.0976962]
["bitfinex-derivatives","BTCF0:USTF0",1759333569002,0.93833028,117530.0,117520.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759333569599,0.93833028,117530.0,117520.0,0.0976969]
["bitfinex-derivatives","BTCF0:USTF0",1759333570296,3.44885028,117530.0,117520.0,0.0976969]
["bitfinex-derivatives","BTCF0:USTF0",1759333570598,2.60417127,117530.0,117520.0,0.19653466]
["bitfinex-derivatives","BTCF0:USTF0",1759333570797,3.45747195,117530.0,117520.0,0.19653466]
["bitfinex-derivatives","BTCF0:USTF0",1759333570998,0.94695195,117530.0,117520.0,0.19653466]
["bitfinex-derivatives","BTCF0:USTF0",1759333571199,3.45747195,117530.0,117520.0,0.19653466]
["bitfinex-derivatives","BTCF0:USTF0",1759333573397,3.52486629,117530.0,117520.0,0.19653466]
["bitfinex-derivatives","BTCF0:USTF0",1759333573602,3.52486629,117530.0,117520.0,0.1203969]
["bitfinex-derivatives","BTCF0:USTF0",1759333574400,3.52494629,117530.0,117520.0,0.1203969]
["bitfinex-derivatives","BTCF0:USTF0",1759333575506,1.01434629,117530.0,117520.0,0.1203969]
["bitfinex-derivatives","BTCF0:USTF0",1759333575706,3.52494629,117530.0,117520.0,0.1203969]
["bitfinex-derivatives","BTCF0:USTF0",1759333578004,3.52494629,117530.0,117520.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759333579199,0.0850367,117520.0,117510.0,0.07621759]
["bitfinex-derivatives","BTCF0:USTF0",1759333579507,1.36498772,117520.0,117510.0,0.07621759]
["bitfinex-derivatives","BTCF0:USTF0",1759333579706,1.36498772,117520.0,117500.0,0.09146797]
["bitfinex-derivatives","BTCF0:USTF0",1759333579707,0.085044,117510.0,117500.0,0.09146797]
["bitfinex-derivatives","BTCF0:USTF0",1759333579908,1.72362468,117510.0,117500.0,0.09146797]
["bitfinex-derivatives","BTCF0:USTF0",1759333580207,3.44890468,117510.0,117500.0,0.17651927]
["bitfinex-derivatives","BTCF0:USTF0",1759333580400,0.93834468,117510.0,117500.0,0.17651927]
["bitfinex-derivatives","BTCF0:USTF0",1759333580710,3.44898624,117510.0,117500.0,0.17651927]
["bitfinex-derivatives","BTCF0:USTF0",1759333580900,0.93842624,117510.0,117500.0,0.17651927]
["bitfinex-derivatives","BTCF0:USTF0",1759333581204,3.44635619,117510.0,117500.0,0.0977113]
["bitfinex-derivatives","BTCF0:USTF0",1759333581604,3.44635619,117510.0,117500.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759333584303,0.93575619,117510.0,117500.0,0.0977114]
["bitfinex-derivatives","BTCF0:USTF0",1759333584509,3.44651619,117510.0,117500.0,0.17384916]
["bitfinex-derivatives","BTCF0:USTF0",1759333585713,3.44651619,117510.0,117500.0,0.08879776]
["bitfinex-derivatives","BTCF0:USTF0",1759333588317,3.16257672,117510.0,117500.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759333590715,3.16257672,117510.0,117500.0,0.08879776]
["bitfinex-derivatives","BTCF0:USTF0",1759333594923,0.65181672,117510.0,117500.0,0.08879776]
["bitfinex-derivatives","BTCF0:USTF0",1759333595122,0.65181672,117510.0,117500.0,0.17384906]
["bitfinex-derivatives","BTCF0:USTF0",1759333595323,3.16261672,117510.0,117500.0,0.19538906]
["bitfinex-derivatives","BTCF0:USTF0",1759333595511,3.16261672,117510.0,117500.0,0.11033776]
["bitfinex-derivatives","BTCF0:USTF0",1759333595912,3.16261672,117510.0,117500.0,0.08879776]
["bitfinex-derivatives","BTCF0:USTF0",1759333598014,3.16261672,117510.0,117500.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759333601327,3.16261672,117510.0,117500.0,0.08879776]
["bitfinex-derivatives","BTCF0:USTF0",1759333601529,3.16261672,117510.0,117500.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759333602932,3.16261672,117510.0,117500.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1759333603821,3.16261672,117510.0,117500.0,0.07659776]
["bitfinex-derivatives","BTCF0:USTF0",1759333604225,3.16261672,117510.0,117490.0,0.0977184]
["bitfinex-derivatives","BTCF0:USTF0",1759333604226,0.0850513,117500.0,117490.0,0.0977184]
["bitfinex-derivatives","BTCF0:USTF0",1759333604429,0.65441251,117500.0,117490.0,0.0977184]
["bitfinex-derivatives","BTCF0:USTF0",1759333604627,0.0850585,117490.0,117480.0,0.08992776]
["bitfinex-derivatives","BTCF0:USTF0",1759333604930,0.0850585,117490.0,117480.0,0.07613776]
["bitfinex-derivatives","BTCF0:USTF0",1759333604931,2.00874092,117490.0,117480.0,0.07613776]
["bitfinex-derivatives","BTCF0:USTF0",1759333605433,0.0850658,117480.0,117470.0,0.17499846]
["bitfinex-derivatives","BTCF0:USTF0",1759333605628,3.16514701,117480.0,117470.0,0.17499846]
["bitfinex-derivatives","BTCF0:USTF0",1759333605937,3.16518701,117480.0,117470.0,0.17499846]
["bitfinex-derivatives","BTCF0:USTF0",1759333607533,0.65442701,117480.0,117470.0,0.19653846]
["bitfinex-derivatives","BTCF0:USTF0",1759333607831,3.16522701,117480.0,117470.0,0.19653846]
["bitfinex-derivatives","BTCF0:USTF0",1759333608733,3.23305148,117480.0,117470.0,0.19653846]
["bitfinex-derivatives","BTCF0:USTF0",1759333608934,3.23305148,117480.0,117470.0,0.17499846]
["bitfinex-derivatives","BTCF0:USTF0",1759333609331,3.23305148,117480.0,117470.0,0.0988607]
["bitfinex-derivatives","BTCF0:USTF0",1759333609531,3.23305148,117480.0,117470.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759333609732,3.23309148,117480.0,117470.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759333609932,3.23309148,117480.0,117470.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759333610132,3.23309148,117480.0,117470.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759333611441,0.0850733,117470.0,117460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759333611636,0.65443451,117470.0,117460.0,0.08967862]
["bitfinex-derivatives","BTCF0:USTF0",1759333611844,0.65443451,117470.0,117460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759333612135,0.65443451,117470.0,117460.0,0.08968484]
["bitfinex-derivatives","BTCF0:USTF0",1759333612532,3.16523451,117470.0,117460.0,0.08968484]
["bitfinex-derivatives","BTCF0:USTF0",1759333613242,0.66276062,117470.0,117460.0,0.08968484]
["bitfinex-derivatives","BTCF0:USTF0",1759333613443,3.17360062,117470.0,117460.0,0.08968484]
["bitfinex-derivatives","BTCF0:USTF0",1759333613939,3.17360062,117470.0,117460.0,0.06052124]
["bitfinex-derivatives","BTCF0:USTF0",1759333614139,0.0850803,117460.0,117450.0,0.01359178]
["bitfinex-derivatives","BTCF0:USTF0",1759333614355,0.65444151,117460.0,117450.0,0.01359178]
["bitfinex-derivatives","BTCF0:USTF0",1759333614940,0.65444151,117460.0,117450.0,0.01373178]
["bitfinex-derivatives","BTCF0:USTF0",1759333615443,3.16532151,117460.0,117450.0,0.01373178]
["bitfinex-derivatives","BTCF0:USTF0",1759333616144,3.18235123,117460.0,117450.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759333617041,3.18235123,117460.0,117440.0,0.10671936]
["bitfinex-derivatives","BTCF0:USTF0",1759333617042,0.0850876,117450.0,117440.0,0.10671936]
["bitfinex-derivatives","BTCF0:USTF0",1759333617241,0.65444881,117450.0,117440.0,0.10671936]
["bitfinex-derivatives","BTCF0:USTF0",1759333617443,0.0850949,117440.0,117430.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759333617740,1.43929611,117440.0,117430.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759333618140,1.43936955,117440.0,117430.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759333618446,2.00873076,117440.0,117430.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759333618838,1.43936955,117440.0,117430.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759333620052,3.16560955,117440.0,117430.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759333620251,3.73497076,117440.0,117430.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759333620441,1.22389076,117440.0,117430.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759333620748,3.73501076,117440.0,117430.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1759333620946,3.80421976,117440.0,117430.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1759333621346,0.0851021,117430.0,117410.0,0.12036936]
["bitfinex-derivatives","BTCF0:USTF0",1759333621548,0.0975566,117410.0,117400.0,0.14360936]
["bitfinex-derivatives","BTCF0:USTF0",1759333621855,0.0975566,117410.0,117400.0,0.1903414]
["bitfinex-derivatives","BTCF0:USTF0",1759333621856,0.65618755,117410.0,117400.0,0.1903414]
["bitfinex-derivatives","BTCF0:USTF0",1759333622149,0.64235398,117410.0,117400.0,0.1903414]
["bitfinex-derivatives","BTCF0:USTF0",1759333622547,0.64235398,117410.0,117400.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759333622941,0.64235398,117410.0,117400.0,0.11298208]
["bitfinex-derivatives","BTCF0:USTF0",1759333623142,1.21171519,117410.0,117400.0,0.11298208]
["bitfinex-derivatives","BTCF0:USTF0",1759333623347,3.15359398,117410.0,117400.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759333623545,1.79943277,117410.0,117400.0,0.1220139]
["bitfinex-derivatives","BTCF0:USTF0",1759333623752,3.15359398,117410.0,117400.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759333623943,0.64235398,117410.0,117400.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759333624143,3.15403398,117410.0,117400.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759333624344,3.15407398,117410.0,117400.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1759333624646,0.64275398,117410.0,117400.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1759333624852,3.15411398,117410.0,117400.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1759333626050,3.15415398,117410.0,117400.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1759333627141,3.15415398,117410.0,117400.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759333628243,0.64275398,117410.0,117400.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759333628449,2.36951398,117410.0,117400.0,0.1220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333628644,3.15439398,117410.0,117400.0,0.1220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333628845,2.58503277,117410.0,117400.0,0.1220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333629145,3.15439398,117410.0,117400.0,0.1220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333629951,3.15439398,117410.0,117400.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759333632242,0.59083701,117410.0,117400.0,0.1220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333632647,3.10255701,117410.0,117400.0,0.1220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333632951,3.10259701,117410.0,117400.0,0.1220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333633143,3.18771411,117410.0,117400.0,0.1220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333633647,0.0214758,117410.0,117400.0,0.1220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333633942,0.0214758,117410.0,117400.0,0.5220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333633943,2.31775701,117410.0,117400.0,0.5220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333634143,2.5328358,117410.0,117400.0,0.5220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333634344,0.0214758,117410.0,117400.0,0.5220144]
["bitfinex-derivatives","BTCF0:USTF0",1759333634546,0.0004,117410.0,117400.0,1.17655085]
["bitfinex-derivatives","BTCF0:USTF0",1759333634746,0.78524,117410.0,117400.0,0.60718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333634952,0.78484,117410.0,117400.0,0.60718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333635550,0.79768,117410.0,117400.0,0.60718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333638859,0.7852,117410.0,117400.0,0.60718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333639359,0.0004,117410.0,117400.0,0.60718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333639555,0.7044,117410.0,117400.0,1.17655085]
["bitfinex-derivatives","BTCF0:USTF0",1759333639954,0.7044,117410.0,117400.0,0.60718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333640957,0.71684,117410.0,117400.0,0.60718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333641658,0.7976,117410.0,117400.0,0.60718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333642450,0.78516,117410.0,117400.0,0.60718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333642656,0.0004,117410.0,117400.0,1.24561309]
["bitfinex-derivatives","BTCF0:USTF0",1759333642957,0.78472,117410.0,117400.0,1.24561309]
["bitfinex-derivatives","BTCF0:USTF0",1759333643259,0.78512,117410.0,117400.0,1.24561309]
["bitfinex-derivatives","BTCF0:USTF0",1759333643758,0.79756,117410.0,117400.0,0.67625188]
["bitfinex-derivatives","BTCF0:USTF0",1759333644062,0.79756,117410.0,117400.0,0.20718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333645560,0.01284,117410.0,117400.0,0.77655085]
["bitfinex-derivatives","BTCF0:USTF0",1759333645764,0.196,117410.0,117400.0,0.20718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333646057,0.0004,117410.0,117400.0,0.20718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333646263,0.79752,117410.0,117400.0,0.20718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333646651,0.01284,117410.0,117400.0,0.20718964]
["bitfinex-derivatives","BTCF0:USTF0",1759333646856,0.73584,117410.0,117400.0,1.17655085]
["bitfinex-derivatives","BTCF0:USTF0",1759333648058,0.0004,117410.0,117400.0,1.17655085]
["bitfinex-derivatives","BTCF0:USTF0",1759333648262,0.78504,117410.0,117400.0,1.17655085]
["bitfinex-derivatives","BTCF0:USTF0",1759333650262,0.78504,117410.0,117400.0,1.4622569]
["bitfinex-derivatives","BTCF0:USTF0",1759333651065,0.78496,117410.0,117400.0,1.4622569]
["bitfinex-derivatives","BTCF0:USTF0",1759333651268,0.0004,117410.0,117400.0,1.53014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333651466,0.78456,117410.0,117400.0,1.53014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333651666,0.78496,117410.0,117400.0,1.53014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333654667,0.78492,117410.0,117400.0,1.53014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333655170,0.0004,117410.0,117400.0,1.53014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333655367,0.588,117410.0,117400.0,1.53014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333656072,1.02797363,117410.0,117400.0,1.53014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333657370,0.60044,117410.0,117400.0,1.53014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333657774,0.60044,117410.0,117400.0,1.10261439]
["bitfinex-derivatives","BTCF0:USTF0",1759333657969,1.02797363,117410.0,117400.0,1.53014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333659175,1.02797363,117410.0,117400.0,1.60626841]
["bitfinex-derivatives","BTCF0:USTF0",1759333659577,1.02797363,117410.0,117400.0,0.77873478]
["bitfinex-derivatives","BTCF0:USTF0",1759333659769,0.44037363,117410.0,117400.0,1.20626841]
["bitfinex-derivatives","BTCF0:USTF0",1759333659973,0.7848,117410.0,117400.0,1.20626841]
["bitfinex-derivatives","BTCF0:USTF0",1759333660175,0.7848,117410.0,117400.0,1.13014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333660376,0.7848,117410.0,117400.0,1.20626841]
["bitfinex-derivatives","BTCF0:USTF0",1759333660575,0.7844,117410.0,117400.0,1.13014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333660777,0.7848,117410.0,117400.0,1.13014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333661278,0.78476,117410.0,117400.0,0.27508076]
["bitfinex-derivatives","BTCF0:USTF0",1759333661472,0.78476,117410.0,117400.0,1.13014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333661973,0.78476,117410.0,117400.0,0.27508076]
["bitfinex-derivatives","BTCF0:USTF0",1759333662173,0.78476,117410.0,117400.0,1.13014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333662372,0.78476,117410.0,117400.0,1.20626841]
["bitfinex-derivatives","BTCF0:USTF0",1759333662978,0.0004,117410.0,117400.0,1.20626841]
["bitfinex-derivatives","BTCF0:USTF0",1759333663177,0.5312,117410.0,117400.0,1.13014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333663377,0.5312,117410.0,117400.0,0.35120115]
["bitfinex-derivatives","BTCF0:USTF0",1759333663579,0.5312,117410.0,117400.0,1.20626841]
["bitfinex-derivatives","BTCF0:USTF0",1759333663875,0.0004,117410.0,117400.0,1.20626841]
["bitfinex-derivatives","BTCF0:USTF0",1759333664077,0.78472,117410.0,117400.0,1.20626841]
["bitfinex-derivatives","BTCF0:USTF0",1759333664378,0.78472,117410.0,117400.0,1.13014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333664876,0.0004,117410.0,117400.0,1.13014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333665077,0.17564,117410.0,117400.0,1.13014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333665278,0.0004,117410.0,117400.0,1.13014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333665466,0.57868,117410.0,117400.0,1.13014802]
["bitfinex-derivatives","BTCF0:USTF0",1759333666078,0.57868,117410.0,117400.0,1.23666642]
["bitfinex-derivatives","BTCF0:USTF0",1759333666579,0.78468,117410.0,117400.0,1.23666642]
["bitfinex-derivatives","BTCF0:USTF0",1759333667476,0.01324,117430.0,117420.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759333667773,0.17916,117430.0,117420.0,1.422239]
["bitfinex-derivatives","BTCF0:USTF0",1759333668080,7.344e-05,117440.0,117430.0,0.1195427]
["bitfinex-derivatives","BTCF0:USTF0",1759333668279,0.78427344,117440.0,117430.0,0.97460996]
["bitfinex-derivatives","BTCF0:USTF0",1759333668672,0.78427344,117440.0,117430.0,1.05976344]
["bitfinex-derivatives","BTCF0:USTF0",1759333669072,0.78427344,117440.0,117430.0,1.14468136]
["bitfinex-derivatives","BTCF0:USTF0",1759333670479,7.344e-05,117440.0,117430.0,1.14468136]
["bitfinex-derivatives","BTCF0:USTF0",1759333670678,0.78463344,117440.0,117430.0,1.46819135]
["bitfinex-derivatives","BTCF0:USTF0",1759333670978,0.797,117440.0,117430.0,0.70871982]
["bitfinex-derivatives","BTCF0:USTF0",1759333671276,1.10971806,117440.0,117430.0,0.20469618]
["bitfinex-derivatives","BTCF0:USTF0",1759333671585,1.92565964,117440.0,117430.0,0.19188435]
["bitfinex-derivatives","BTCF0:USTF0",1759333671780,2.01075464,117440.0,117430.0,0.0851027]
["bitfinex-derivatives","BTCF0:USTF0",1759333672083,2.01085115,117440.0,117420.0,0.37867686]
["bitfinex-derivatives","BTCF0:USTF0",1759333672281,0.43997363,117430.0,117420.0,0.22522546]
["bitfinex-derivatives","BTCF0:USTF0",1759333672581,0.43997363,117430.0,117420.0,0.11844381]
["bitfinex-derivatives","BTCF0:USTF0",1759333672778,0.0975496,117420.0,117410.0,0.19630136]
["bitfinex-derivatives","BTCF0:USTF0",1759333672983,1.65154726,117420.0,117410.0,0.0983668]
["bitfinex-derivatives","BTCF0:USTF0",1759333673484,1.65154726,117420.0,117410.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1759333674387,0.79648,117420.0,117410.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1759333674581,1.65154726,117420.0,117410.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1759333677279,0.01244,117420.0,117410.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1759333677478,1.06454726,117420.0,117410.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1759333677679,0.63701363,117420.0,117410.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1759333678279,1.06454726,117420.0,117410.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1759333678676,1.14965666,117420.0,117410.0,0.1195566]
["bitfinex-derivatives","BTCF0:USTF0",1759333678982,1.54965666,117420.0,117410.0,0.0851166]
["bitfinex-derivatives","BTCF0:USTF0",1759333679784,0.67522349,117420.0,117410.0,0.0851166]
["bitfinex-derivatives","BTCF0:USTF0",1759333679984,1.53029075,117420.0,117410.0,0.0983666]
["bitfinex-derivatives","BTCF0:USTF0",1759333680186,1.53029075,117420.0,117410.0,0.20509986]
["bitfinex-derivatives","BTCF0:USTF0",1759333681284,1.44518135,117420.0,117410.0,0.0983666]
["bitfinex-derivatives","BTCF0:USTF0",1759333682386,1.25506726,117420.0,117410.0,0.0983666]
["bitfinex-derivatives","BTCF0:USTF0",1759333682585,2.03902726,117420.0,117410.0,0.1195566]
["bitfinex-derivatives","BTCF0:USTF0",1759333683082,2.12413696,117420.0,117410.0,0.0983666]
["bitfinex-derivatives","BTCF0:USTF0",1759333683280,3.76582726,117420.0,117410.0,0.1195566]
["bitfinex-derivatives","BTCF0:USTF0",1759333683680,0.4,117420.0,117410.0,0.1195566]
["bitfinex-derivatives","BTCF0:USTF0",1759333683881,1.61149363,117420.0,117410.0,0.54709023]
["bitfinex-derivatives","BTCF0:USTF0",1759333684286,0.82753363,117420.0,117410.0,0.54709023]
["bitfinex-derivatives","BTCF0:USTF0",1759333684490,1.61189363,117420.0,117410.0,0.65380955]
["bitfinex-derivatives","BTCF0:USTF0",1759333684787,1.61189363,117420.0,117410.0,0.54709023]
["bitfinex-derivatives","BTCF0:USTF0",1759333684788,0.82793363,117420.0,117410.0,0.54709023]
["bitfinex-derivatives","BTCF0:USTF0",1759333684990,1.61185363,117420.0,117410.0,0.54709023]
["bitfinex-derivatives","BTCF0:USTF0",1759333685186,0.0004,117420.0,117410.0,0.54709023]
["bitfinex-derivatives","BTCF0:USTF0",1759333685387,0.0004,117420.0,117410.0,1.05085422]
["bitfinex-derivatives","BTCF0:USTF0",1759333685591,1.72689651,117440.0,117430.0,0.1195423]
["bitfinex-derivatives","BTCF0:USTF0",1759333685784,2.51161651,117440.0,117430.0,0.65379844]
["bitfinex-derivatives","BTCF0:USTF0",1759333685984,2.51161651,117440.0,117430.0,0.22626481]
["bitfinex-derivatives","BTCF0:USTF0",1759333685985,2.51081651,117440.0,117430.0,0.22626481]
["bitfinex-derivatives","BTCF0:USTF0",1759333686180,2.93835014,117440.0,117430.0,0.22626481]
["bitfinex-derivatives","BTCF0:USTF0",1759333686386,0.42803014,117440.0,117430.0,0.65379844]
["bitfinex-derivatives","BTCF0:USTF0",1759333686584,1.21195014,117440.0,117430.0,0.65379844]
["bitfinex-derivatives","BTCF0:USTF0",1759333686988,0.00049651,117440.0,117430.0,0.65379844]
["bitfinex-derivatives","BTCF0:USTF0",1759333687392,0.00049651,117440.0,117430.0,1.66240251]
["bitfinex-derivatives","BTCF0:USTF0",1759333687593,2.16266556,117460.0,117450.0,0.1195279]
["bitfinex-derivatives","BTCF0:USTF0",1759333687793,2.94734556,117460.0,117450.0,0.64277242]
["bitfinex-derivatives","BTCF0:USTF0",1759333687992,3.37487919,117460.0,117450.0,0.21523879]
["bitfinex-derivatives","BTCF0:USTF0",1759333688193,2.94734556,117460.0,117450.0,0.21523879]
["bitfinex-derivatives","BTCF0:USTF0",1759333689402,1.64807919,117460.0,117450.0,0.21523879]
["bitfinex-derivatives","BTCF0:USTF0",1759333691192,1.73315989,117460.0,117450.0,0.21523879]
["bitfinex-derivatives","BTCF0:USTF0",1759333692196,1.73315989,117460.0,117450.0,0.19404879]
["bitfinex-derivatives","BTCF0:USTF0",1759333692696,0.0850879,117450.0,117440.0,0.19615214]
["bitfinex-derivatives","BTCF0:USTF0",1759333692991,0.94015516,117450.0,117440.0,0.07617963]
["bitfinex-derivatives","BTCF0:USTF0",1759333693197,1.34015516,117450.0,117440.0,0.07617963]
["bitfinex-derivatives","BTCF0:USTF0",1759333693588,1.76768879,117450.0,117440.0,0.07617963]
["bitfinex-derivatives","BTCF0:USTF0",1759333693782,4.27796879,117450.0,117440.0,0.04117963]
["bitfinex-derivatives","BTCF0:USTF0",1759333694086,0.0850952,117440.0,117430.0,0.0851024]
["bitfinex-derivatives","BTCF0:USTF0",1759333694295,3.45044246,117440.0,117430.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1759333694594,3.85044246,117440.0,117430.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1759333695096,3.85044246,117440.0,117430.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1759333695282,3.45044246,117440.0,117430.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1759333695487,0.94016246,117440.0,117430.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1759333695691,3.45044246,117440.0,117430.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1759333696094,3.45044246,117440.0,117430.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1759333696904,3.26332563,117440.0,117430.0,0.0983524]
["bitfinex-derivatives","BTCF0:USTF0",1759333697397,3.26332563,117440.0,117430.0,0.20507491]
["bitfinex-derivatives","BTCF0:USTF0",1759333698700,3.06514222,117440.0,117430.0,0.11997251]
["bitfinex-derivatives","BTCF0:USTF0",1759333698900,3.73309265,117440.0,117430.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333699099,0.0851025,117430.0,117420.0,0.20507761]
["bitfinex-derivatives","BTCF0:USTF0",1759333699301,0.75305293,117430.0,117420.0,0.20507761]
["bitfinex-derivatives","BTCF0:USTF0",1759333699600,0.0851025,117430.0,117420.0,0.20507761]
["bitfinex-derivatives","BTCF0:USTF0",1759333699799,0.75305293,117430.0,117420.0,0.0983551]
["bitfinex-derivatives","BTCF0:USTF0",1759333700198,3.26333293,117430.0,117420.0,0.0983551]
["bitfinex-derivatives","BTCF0:USTF0",1759333700399,3.64396727,117430.0,117420.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333700992,3.64396727,117430.0,117420.0,0.10690362]
["bitfinex-derivatives","BTCF0:USTF0",1759333701589,3.64400727,117430.0,117420.0,0.10690362]
["bitfinex-derivatives","BTCF0:USTF0",1759333702101,0.0851097,117420.0,117410.0,0.0983668]
["bitfinex-derivatives","BTCF0:USTF0",1759333702298,3.26338013,117420.0,117410.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1759333702800,3.26338013,117420.0,117410.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1759333703002,0.75306013,117420.0,117410.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1759333703303,3.26342013,117420.0,117410.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1759333704601,3.26342013,117420.0,117410.0,0.0896194]
["bitfinex-derivatives","BTCF0:USTF0",1759333704801,3.28053233,117420.0,117410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333705104,3.26346003,117420.0,117410.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1759333705499,0.75306003,117420.0,117410.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1759333705699,3.26346003,117420.0,117410.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1759333706700,0.75306003,117420.0,117410.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1759333707004,3.26346003,117420.0,117410.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1759333707798,3.26346003,117420.0,117410.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1759333708806,3.26346003,117420.0,117410.0,0.1747362]
["bitfinex-derivatives","BTCF0:USTF0",1759333709008,3.26346003,117420.0,117410.0,0.0983668]
["bitfinex-derivatives","BTCF0:USTF0",1759333710104,3.28041693,117420.0,117410.0,0.0983668]
["bitfinex-derivatives","BTCF0:USTF0",1759333710303,0.68490733,117420.0,117410.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1759333710811,0.0169569,117420.0,117410.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1759333711004,3.19534733,117420.0,117410.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1759333711205,3.26349993,117420.0,117410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333711912,3.26349993,117420.0,117410.0,0.0983667]
["bitfinex-derivatives","BTCF0:USTF0",1759333712296,3.12654415,117420.0,117410.0,0.0983667]
["bitfinex-derivatives","BTCF0:USTF0",1759333718206,3.16572939,117420.0,117410.0,0.0983667]
["bitfinex-derivatives","BTCF0:USTF0",1759333721914,0.57017989,117420.0,117410.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1759333722110,0.0851069,117430.0,117420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759333722305,0.65528679,117430.0,117420.0,0.0989798]
["bitfinex-derivatives","BTCF0:USTF0",1759333722613,3.16576679,117430.0,117420.0,0.1200498]
["bitfinex-derivatives","BTCF0:USTF0",1759333723007,3.16576679,117430.0,117420.0,0.0989798]
["bitfinex-derivatives","BTCF0:USTF0",1759333723612,0.65528679,117430.0,117420.0,0.0989798]
["bitfinex-derivatives","BTCF0:USTF0",1759333723811,3.16576679,117430.0,117420.0,0.0989798]
["bitfinex-derivatives","BTCF0:USTF0",1759333724308,3.16576679,117430.0,117420.0,0.1200498]
["bitfinex-derivatives","BTCF0:USTF0",1759333728317,3.16576679,117430.0,117420.0,0.0989798]
["bitfinex-derivatives","BTCF0:USTF0",1759333728516,3.16576679,117430.0,117420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759333729511,3.43376679,117430.0,117420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759333729907,2.8635869,117430.0,117420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759333730112,0.0851094,117420.0,117410.0,0.1747307]
["bitfinex-derivatives","BTCF0:USTF0",1759333730313,0.65528929,117420.0,117410.0,0.1980207]
["bitfinex-derivatives","BTCF0:USTF0",1759333730512,0.65528929,117420.0,117410.0,0.1216513]
["bitfinex-derivatives","BTCF0:USTF0",1759333730712,0.65528929,117420.0,117410.0,0.19809811]
["bitfinex-derivatives","BTCF0:USTF0",1759333731714,3.16572929,117420.0,117410.0,0.19809811]
["bitfinex-derivatives","BTCF0:USTF0",1759333732013,3.16612929,117420.0,117410.0,0.19809811]
["bitfinex-derivatives","BTCF0:USTF0",1759333732218,3.16612929,117420.0,117410.0,0.1216513]
["bitfinex-derivatives","BTCF0:USTF0",1759333733515,3.16612929,117420.0,117410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333733721,3.16612929,117420.0,117410.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1759333734430,3.16612929,117420.0,117410.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1759333735228,3.16612929,117420.0,117410.0,0.0983669]
["bitfinex-derivatives","BTCF0:USTF0",1759333735424,3.16612929,117420.0,117410.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1759333736020,0.65568929,117420.0,117410.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1759333736220,3.16604929,117420.0,117410.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1759333737926,3.16600929,117420.0,117410.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1759333739626,0.65568929,117420.0,117410.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1759333739930,3.16600929,117420.0,117410.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1759333740425,3.16596929,117420.0,117410.0,0.1216569]
["bitfinex-derivatives","BTCF0:USTF0",1759333741130,0.65568929,117420.0,117410.0,0.19815965]
["bitfinex-derivatives","BTCF0:USTF0",1759333741330,3.16596929,117420.0,117410.0,0.19815965]
["bitfinex-derivatives","BTCF0:USTF0",1759333741728,3.18287919,117420.0,117410.0,0.08975275]
["bitfinex-derivatives","BTCF0:USTF0",1759333741935,3.18287919,117420.0,117410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333742933,3.18287919,117420.0,117410.0,0.0983668]
["bitfinex-derivatives","BTCF0:USTF0",1759333743132,3.18287919,117420.0,117410.0,0.17487365]
["bitfinex-derivatives","BTCF0:USTF0",1759333743536,3.18287919,117420.0,117410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333743731,3.18283919,117420.0,117410.0,0.0983668]
["bitfinex-derivatives","BTCF0:USTF0",1759333743924,3.18283919,117420.0,117410.0,0.17487071]
["bitfinex-derivatives","BTCF0:USTF0",1759333744322,0.67259919,117420.0,117410.0,0.17487071]
["bitfinex-derivatives","BTCF0:USTF0",1759333744528,3.18283919,117420.0,117410.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1759333746335,0.67259919,117420.0,117410.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1759333746535,3.18279919,117420.0,117410.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1759333747335,3.18279919,117420.0,117410.0,0.0983668]
["bitfinex-derivatives","BTCF0:USTF0",1759333747541,3.18279919,117420.0,117410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333748036,3.18279919,117420.0,117410.0,0.08975391]
["bitfinex-derivatives","BTCF0:USTF0",1759333749940,3.18279919,117420.0,117410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333750136,3.18279919,117420.0,117410.0,0.08975391]
["bitfinex-derivatives","BTCF0:USTF0",1759333750638,3.18279919,117420.0,117410.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333750940,0.0851172,117410.0,117400.0,0.17487281]
["bitfinex-derivatives","BTCF0:USTF0",1759333751240,0.0851172,117410.0,117400.0,0.17484892]
["bitfinex-derivatives","BTCF0:USTF0",1759333751241,3.16545709,117410.0,117400.0,0.17484892]
["bitfinex-derivatives","BTCF0:USTF0",1759333751940,3.16545709,117410.0,117400.0,0.28175254]
["bitfinex-derivatives","BTCF0:USTF0",1759333752241,3.16545709,117410.0,117400.0,0.20527252]
["bitfinex-derivatives","BTCF0:USTF0",1759333753339,3.16545709,117410.0,117400.0,0.2817511]
["bitfinex-derivatives","BTCF0:USTF0",1759333753539,3.16545709,117410.0,117400.0,0.08972858]
["bitfinex-derivatives","BTCF0:USTF0",1759333755139,3.16545709,117410.0,117400.0,0.17485278]
["bitfinex-derivatives","BTCF0:USTF0",1759333758040,3.16545709,117410.0,117400.0,0.08972858]
["bitfinex-derivatives","BTCF0:USTF0",1759333758439,3.16545709,117410.0,117400.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333759539,3.16545709,117410.0,117400.0,0.08972858]
["bitfinex-derivatives","BTCF0:USTF0",1759333759937,3.16545709,117410.0,117400.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333762345,0.65529709,117410.0,117400.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333762642,3.16553709,117410.0,117400.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759333762838,0.0851241,117400.0,117390.0,0.1947505]
["bitfinex-derivatives","BTCF0:USTF0",1759333763043,0.65530399,117400.0,117390.0,0.1947505]
["bitfinex-derivatives","BTCF0:USTF0",1759333763237,0.65530399,117400.0,117390.0,0.17506926]
["bitfinex-derivatives","BTCF0:USTF0",1759333763937,0.65530399,117400.0,117390.0,0.09859068]
["bitfinex-derivatives","BTCF0:USTF0",1759333764144,0.65530399,117400.0,117390.0,0.12131068]
["bitfinex-derivatives","BTCF0:USTF0",1759333764737,0.0851241,117400.0,117390.0,0.12131068]
["bitfinex-derivatives","BTCF0:USTF0",1759333764937,0.65530399,117400.0,117390.0,0.12131068]
["bitfinex-derivatives","BTCF0:USTF0",1759333765542,0.66364503,117400.0,117390.0,0.12131068]
["bitfinex-derivatives","BTCF0:USTF0",1759333765940,3.24097951,117400.0,117390.0,0.12131068]
["bitfinex-derivatives","BTCF0:USTF0",1759333766846,3.24097951,117400.0,117390.0,0.03618548]
["bitfinex-derivatives","BTCF0:USTF0",1759333767145,3.24097951,117400.0,117390.0,0.01346548]
["bitfinex-derivatives","BTCF0:USTF0",1759333767547,3.24097951,117400.0,117390.0,0.08994406]
["bitfinex-derivatives","BTCF0:USTF0",1759333767944,2.0839994,117400.0,117390.0,0.08994406]
["bitfinex-derivatives","BTCF0:USTF0",1759333768148,1.3009194,117400.0,117390.0,0.01346548]
["bitfinex-derivatives","BTCF0:USTF0",1759333768350,3.8111594,117400.0,117390.0,0.01346548]
["bitfinex-derivatives","BTCF0:USTF0",1759333768849,3.24097951,117400.0,117390.0,0.01346548]
["bitfinex-derivatives","BTCF0:USTF0",1759333769050,3.24097951,117400.0,117390.0,0.08987216]
["bitfinex-derivatives","BTCF0:USTF0",1759333769550,3.24097951,117400.0,117390.0,0.01346548]
["bitfinex-derivatives","BTCF0:USTF0",1759333769751,3.24097951,117400.0,117390.0,0.03618548]
["bitfinex-derivatives","BTCF0:USTF0",1759333770351,3.8111594,117400.0,117390.0,0.08987561]
["bitfinex-derivatives","BTCF0:USTF0",1759333770551,3.8111594,117400.0,117390.0,0.01346548]
["bitfinex-derivatives","BTCF0:USTF0",1759333770747,1.5863081,117400.0,117390.0,0.01310548]
["bitfinex-derivatives","BTCF0:USTF0",1759333770947,1.5863081,117400.0,117380.0,0.08974013]
["bitfinex-derivatives","BTCF0:USTF0",1759333770948,0.0851316,117390.0,117380.0,0.08974013]
["bitfinex-derivatives","BTCF0:USTF0",1759333771147,0.64147302,117390.0,117380.0,0.08974013]
["bitfinex-derivatives","BTCF0:USTF0",1759333771851,0.641564,117390.0,117380.0,0.08974013]
["bitfinex-derivatives","BTCF0:USTF0",1759333772659,1.041564,117390.0,117380.0,0.04141013]
["bitfinex-derivatives","BTCF0:USTF0",1759333772857,0.0851461,117370.0,117360.0,0.20507182]
["bitfinex-derivatives","BTCF0:USTF0",1759333773057,0.63595084,117370.0,117360.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1759333773253,0.63595084,117370.0,117360.0,0.22792292]
["bitfinex-derivatives","BTCF0:USTF0",1759333773254,3.14619084,117370.0,117360.0,0.22792292]
["bitfinex-derivatives","BTCF0:USTF0",1759333773660,0.63595084,117370.0,117360.0,0.22792292]
["bitfinex-derivatives","BTCF0:USTF0",1759333773862,3.14619084,117370.0,117360.0,0.22792292]
["bitfinex-derivatives","BTCF0:USTF0",1759333774264,3.43202765,117370.0,117360.0,0.22792292]
["bitfinex-derivatives","BTCF0:USTF0",1759333774464,3.0040193,117370.0,117360.0,0.22792292]
["bitfinex-derivatives","BTCF0:USTF0",1759333774866,3.43206765,117370.0,117360.0,0.12005472]
["bitfinex-derivatives","BTCF0:USTF0",1759333775664,3.43206765,117370.0,117360.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333776856,3.43222765,117370.0,117360.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333777461,0.0851526,117360.0,117350.0,0.20520902]
["bitfinex-derivatives","BTCF0:USTF0",1759333777661,0.94125973,117360.0,117350.0,0.20520902]
["bitfinex-derivatives","BTCF0:USTF0",1759333777857,3.45173973,117360.0,117350.0,0.20520902]
["bitfinex-derivatives","BTCF0:USTF0",1759333778062,3.45177973,117360.0,117350.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1759333778263,0.08524303,117360.0,117350.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1759333778465,3.45177973,117360.0,117350.0,0.22792902]
["bitfinex-derivatives","BTCF0:USTF0",1759333778870,0.94125973,117360.0,117350.0,0.22792902]
["bitfinex-derivatives","BTCF0:USTF0",1759333779260,3.45181973,117360.0,117350.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1759333779870,3.51874538,117360.0,117350.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1759333780168,1.00814538,117360.0,117350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759333780371,3.51874538,117360.0,117350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333780573,1.00814538,117360.0,117350.0,0.1209004]
["bitfinex-derivatives","BTCF0:USTF0",1759333780776,3.51878538,117360.0,117350.0,0.1209004]
["bitfinex-derivatives","BTCF0:USTF0",1759333781475,3.51882538,117360.0,117350.0,0.1209004]
["bitfinex-derivatives","BTCF0:USTF0",1759333782974,1.00814538,117360.0,117350.0,0.1209004]
["bitfinex-derivatives","BTCF0:USTF0",1759333783175,3.51882538,117360.0,117350.0,0.1209004]
["bitfinex-derivatives","BTCF0:USTF0",1759333784476,3.51882538,117360.0,117350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759333786081,1.00814538,117360.0,117350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759333786379,3.51890538,117360.0,117350.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333787372,3.51890538,117360.0,117350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759333788873,1.00814538,117360.0,117350.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333789079,3.09133703,117360.0,117350.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333789274,0.58053703,117360.0,117350.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333789481,3.09133703,117360.0,117350.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333789781,0.58053703,117360.0,117350.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333789976,3.51934538,117360.0,117350.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333790875,3.51938538,117360.0,117350.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333791576,1.00854538,117360.0,117350.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333791778,3.51934538,117360.0,117350.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333792176,1.00854538,117360.0,117350.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333792371,0.00049043,117360.0,117350.0,0.94890855]
["bitfinex-derivatives","BTCF0:USTF0",1759333792576,3.02405168,117360.0,117350.0,0.94890855]
["bitfinex-derivatives","BTCF0:USTF0",1759333792774,2.93929878,117360.0,117350.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333793083,3.02445168,117360.0,117350.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333793684,0.42849878,117360.0,117350.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333793876,2.93925878,117360.0,117350.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333794186,2.93925878,117360.0,117350.0,0.94890855]
["bitfinex-derivatives","BTCF0:USTF0",1759333794775,3.02441178,117360.0,117350.0,0.94890855]
["bitfinex-derivatives","BTCF0:USTF0",1759333795079,3.02441178,117360.0,117350.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333796676,0.51365178,117360.0,117350.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333796882,3.02437178,117360.0,117350.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333799280,2.93921878,117360.0,117350.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333799482,3.45238013,117360.0,117350.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333799682,3.45238013,117360.0,117350.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1759333799878,3.45238013,117360.0,117350.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1759333800079,3.88038848,117360.0,117350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333800884,3.45238013,117360.0,117350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333801984,2.59636343,117360.0,117350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333802185,3.45238013,117360.0,117350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333802785,3.52130934,117360.0,117350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333803181,1.01058934,117360.0,117350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333803687,3.52226934,117360.0,117350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333805181,3.95027769,117360.0,117350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333805586,3.52226934,117360.0,117350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333806086,3.95027769,117360.0,117350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759333806389,4.33643462,117360.0,117350.0,0.0122053]
["bitfinex-derivatives","BTCF0:USTF0",1759333809493,4.33595462,117360.0,117350.0,0.0122053]
["bitfinex-derivatives","BTCF0:USTF0",1759333810290,1.82475462,117360.0,117350.0,0.0122053]
["bitfinex-derivatives","BTCF0:USTF0",1759333810493,4.33595462,117360.0,117350.0,0.0122053]
["bitfinex-derivatives","BTCF0:USTF0",1759333811294,1.82475462,117360.0,117350.0,0.0122053]
["bitfinex-derivatives","BTCF0:USTF0",1759333811490,4.33587462,117360.0,117350.0,0.0122053]
["bitfinex-derivatives","BTCF0:USTF0",1759333812192,1.82475462,117360.0,117350.0,0.0122053]
["bitfinex-derivatives","BTCF0:USTF0",1759333812396,0.54072957,117360.0,117350.0,0.0122053]
["bitfinex-derivatives","BTCF0:USTF0",1759333812591,1.86864957,117360.0,117350.0,0.54731395]
["bitfinex-derivatives","BTCF0:USTF0",1759333812991,0.56873792,117360.0,117350.0,0.54731395]
["bitfinex-derivatives","BTCF0:USTF0",1759333813199,3.08053792,117360.0,117350.0,0.54731395]
["bitfinex-derivatives","BTCF0:USTF0",1759333813993,3.08053792,117360.0,117350.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1759333814996,0.56913792,117360.0,117350.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1759333815195,3.08025792,117360.0,117350.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1759333815392,0.56913792,117360.0,117350.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1759333815593,3.08021792,117360.0,117350.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1759333815992,3.08021792,117360.0,117350.0,0.54731395]
["bitfinex-derivatives","BTCF0:USTF0",1759333816196,0.56913792,117360.0,117350.0,0.54731395]
["bitfinex-derivatives","BTCF0:USTF0",1759333816601,3.08009792,117360.0,117350.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1759333816899,3.08009792,117360.0,117350.0,0.54731395]
["bitfinex-derivatives","BTCF0:USTF0",1759333817101,3.08005792,117360.0,117350.0,0.94731395]
["bitfinex-derivatives","BTCF0:USTF0",1759333817293,0.56913792,117360.0,117350.0,0.94731395]
["bitfinex-derivatives","BTCF0:USTF0",1759333817488,3.08005792,117360.0,117350.0,0.5193056]
["bitfinex-derivatives","BTCF0:USTF0",1759333817694,0.56913792,117360.0,117350.0,0.94731395]
["bitfinex-derivatives","BTCF0:USTF0",1759333817895,0.49733756,117360.0,117350.0,0.94731395]
["bitfinex-derivatives","BTCF0:USTF0",1759333818098,2.25832359,117370.0,117360.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1759333818292,3.04208359,117370.0,117360.0,0.54792055]
["bitfinex-derivatives","BTCF0:USTF0",1759333818492,3.04128359,117370.0,117360.0,0.54792055]
["bitfinex-derivatives","BTCF0:USTF0",1759333818698,0.53084359,117370.0,117360.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1759333818900,3.02439775,117370.0,117360.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1759333820708,3.02439775,117370.0,117360.0,1.46113317]
["bitfinex-derivatives","BTCF0:USTF0",1759333820709,0.0004,117370.0,117360.0,1.46113317]
["bitfinex-derivatives","BTCF0:USTF0",1759333820902,0.78332,117370.0,117360.0,1.46113317]
["bitfinex-derivatives","BTCF0:USTF0",1759333821696,0.78332,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333821897,1.21132835,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333822798,0.78332,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333822998,1.21132835,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333823402,0.78332,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333823699,1.21132835,117370.0,117360.0,0.60511647]
["bitfinex-derivatives","BTCF0:USTF0",1759333823901,1.21132835,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333824295,0.78332,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333824493,0.0004,117370.0,117360.0,0.60511647]
["bitfinex-derivatives","BTCF0:USTF0",1759333824703,0.61052,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333825494,0.61052,117370.0,117360.0,1.14015954]
["bitfinex-derivatives","BTCF0:USTF0",1759333826402,0.61052,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333827202,1.03852835,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333828206,0.61052,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333828402,1.03852835,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333829197,0.61052,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333829402,1.03852835,117370.0,117360.0,1.03312482]
["bitfinex-derivatives","BTCF0:USTF0",1759333830106,0.61052,117370.0,117360.0,1.46113317]
["bitfinex-derivatives","BTCF0:USTF0",1759333830606,0.78324,117370.0,117360.0,1.46113317]
["bitfinex-derivatives","BTCF0:USTF0",1759333830800,0.0004,117370.0,117360.0,1.46113317]
["bitfinex-derivatives","BTCF0:USTF0",1759333831004,0.2458,117370.0,117360.0,1.46113317]
["bitfinex-derivatives","BTCF0:USTF0",1759333831395,0.0004,117370.0,117360.0,1.46113317]
["bitfinex-derivatives","BTCF0:USTF0",1759333831806,0.17572,117370.0,117360.0,1.46113317]
["bitfinex-derivatives","BTCF0:USTF0",1759333832004,0.17532,117370.0,117360.0,1.46113317]
["bitfinex-derivatives","BTCF0:USTF0",1759333832205,0.17572,117370.0,117360.0,1.46113317]
["bitfinex-derivatives","BTCF0:USTF0",1759333832505,0.51394475,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333832706,1.29678475,117390.0,117380.0,0.54746625]
["bitfinex-derivatives","BTCF0:USTF0",1759333833906,1.29678475,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333834207,1.43913789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333835206,1.43965789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333837610,0.0859364,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333837912,0.8687764,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333838511,0.0859364,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333838711,1.43937789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333839014,1.43849789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333839313,1.43889789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333842815,0.65589789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333843117,1.43865789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333845418,0.65589789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333845718,1.43865789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333847116,0.65589789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333847311,1.43865789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333851221,0.65589789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333851421,1.43861789,117390.0,117380.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1759333859027,1.43861789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333860123,0.8682564,117390.0,117380.0,0.14135472]
["bitfinex-derivatives","BTCF0:USTF0",1759333860427,1.43861789,117390.0,117380.0,0.14135472]
["bitfinex-derivatives","BTCF0:USTF0",1759333860926,1.43861789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333861122,0.8682564,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333861427,1.43861789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333861626,0.8682564,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333861927,1.43861789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333862628,0.65589789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333862829,1.43857789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333863427,0.8682164,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333863629,1.43857789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333864920,0.8681764,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333865118,1.43853789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333866026,0.65589789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333866427,1.43853789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333866930,1.43853789,117390.0,117380.0,0.14135472]
["bitfinex-derivatives","BTCF0:USTF0",1759333868324,0.65589789,117390.0,117380.0,0.14135472]
["bitfinex-derivatives","BTCF0:USTF0",1759333868526,0.65589789,117390.0,117380.0,0.22649412]
["bitfinex-derivatives","BTCF0:USTF0",1759333868722,1.43853789,117390.0,117380.0,0.22649412]
["bitfinex-derivatives","BTCF0:USTF0",1759333868922,1.43853789,117390.0,117380.0,0.14135472]
["bitfinex-derivatives","BTCF0:USTF0",1759333871129,1.43853789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333872526,0.65589789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333872726,3.16589789,117390.0,117380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759333874429,3.16589789,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333874636,3.56589789,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333875634,1.05589789,117390.0,117380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759333875832,3.56589789,117390.0,117380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759333876031,1.05589789,117390.0,117380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759333876334,3.56589789,117390.0,117380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759333877934,1.05589789,117390.0,117380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759333878127,3.56589789,117390.0,117380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759333879037,1.05589789,117390.0,117380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759333879239,3.56593789,117390.0,117380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759333884038,3.56593789,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333884741,3.16593789,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333891437,0.65589789,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333891643,3.16589789,117390.0,117380.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759333893642,3.16589789,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333896443,3.45135384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333896642,3.85135384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333898048,1.34135384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333898347,3.85131384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333899448,3.45131384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333899948,1.34135384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333900352,3.85131384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333900648,3.45131384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333901048,0.94135384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333901251,3.45131384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333903752,0.94135384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333903943,3.45131384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333906246,0.94135384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333906452,3.45131384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333913151,0.94135384,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333913451,0.94135384,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333913647,0.0855364,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333913856,0.53102281,117390.0,117380.0,0.1196402]
["bitfinex-derivatives","BTCF0:USTF0",1759333914055,3.04090281,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333914453,0.53102281,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333914654,3.04094281,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333915458,0.53102281,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333915663,3.04094281,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333916550,3.04090281,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333916845,0.53102281,117390.0,117380.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1759333917249,3.04090281,117390.0,117380.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1759333917454,3.04032879,117390.0,117380.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1759333918258,3.04032879,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333919856,3.04075793,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333920057,3.04067793,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333920457,2.61276921,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333920649,3.04067793,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333921058,3.04067793,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333921959,0.53087793,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333922152,3.04063793,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333923460,3.02320512,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333923860,3.04028284,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333925154,3.04024284,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333925964,3.04024284,117390.0,117380.0,0.19607426]
["bitfinex-derivatives","BTCF0:USTF0",1759333926462,2.61233412,117390.0,117380.0,0.19607426]
["bitfinex-derivatives","BTCF0:USTF0",1759333926666,3.04024284,117390.0,117380.0,0.19607426]
["bitfinex-derivatives","BTCF0:USTF0",1759333930865,0.53052284,117390.0,117380.0,0.19607426]
["bitfinex-derivatives","BTCF0:USTF0",1759333931266,3.04016284,117390.0,117380.0,0.19607426]
["bitfinex-derivatives","BTCF0:USTF0",1759333933867,3.04016284,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333935367,3.04008284,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333935760,0.53052284,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333935966,3.04008284,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333943373,0.53052284,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333943571,3.03992284,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333944079,0.53052284,117390.0,117380.0,0.11093416]
["bitfinex-derivatives","BTCF0:USTF0",1759333944375,3.03992284,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333944782,0.53052284,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333944968,3.03992284,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333947376,3.03984284,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333950880,3.03980284,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333951178,2.61189412,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333951478,3.03980284,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333953382,3.02272512,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333954571,0.51344512,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333954778,3.02268512,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333955678,0.51344512,117390.0,117380.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1759333955885,3.02264512,117390.0,117380.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1759333956387,3.16517086,117390.0,117380.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1759333956789,2.5947364,117390.0,117380.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1759333956990,3.16517086,117390.0,117380.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1759333958885,3.16517086,117390.0,117380.0,0.05434454]
["bitfinex-derivatives","BTCF0:USTF0",1759333959688,3.16509086,117390.0,117380.0,0.05434454]
["bitfinex-derivatives","BTCF0:USTF0",1759333959889,0.65597086,117390.0,117380.0,0.05434454]
["bitfinex-derivatives","BTCF0:USTF0",1759333960185,3.16509086,117390.0,117380.0,0.05434454]
["bitfinex-derivatives","BTCF0:USTF0",1759333960785,0.65597086,117390.0,117380.0,0.05434454]
["bitfinex-derivatives","BTCF0:USTF0",1759333960981,3.16505086,117390.0,117380.0,0.05434454]
["bitfinex-derivatives","BTCF0:USTF0",1759333962392,3.16505086,117390.0,117380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759333962588,0.65597086,117390.0,117380.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1759333962792,2.5945764,117390.0,117380.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1759333962993,2.5941764,117390.0,117380.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1759333963188,2.5941764,117390.0,117380.0,0.13955811]
["bitfinex-derivatives","BTCF0:USTF0",1759333963394,3.16501086,117390.0,117380.0,0.13955811]
["bitfinex-derivatives","BTCF0:USTF0",1759333966698,3.16501086,117390.0,117380.0,0.05441801]
["bitfinex-derivatives","BTCF0:USTF0",1759333966899,3.16501086,117390.0,117380.0,0.13955811]
["bitfinex-derivatives","BTCF0:USTF0",1759333969901,3.16501086,117390.0,117380.0,0.24659283]
["bitfinex-derivatives","BTCF0:USTF0",1759333972304,2.5945764,117390.0,117380.0,0.24659283]
["bitfinex-derivatives","BTCF0:USTF0",1759333972499,3.16501086,117390.0,117380.0,0.24659283]
["bitfinex-derivatives","BTCF0:USTF0",1759333973506,3.16501086,117390.0,117380.0,0.13955811]
["bitfinex-derivatives","BTCF0:USTF0",1759333974299,3.16501086,117390.0,117380.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1759333974605,3.18245901,117390.0,117380.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1759333974906,3.16501086,117390.0,117380.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1759333975100,3.16501086,117390.0,117380.0,0.13955174]
["bitfinex-derivatives","BTCF0:USTF0",1759333977009,3.16501086,117390.0,117380.0,0.05441164]
["bitfinex-derivatives","BTCF0:USTF0",1759333977308,3.16501086,117390.0,117380.0,0.03261164]
["bitfinex-derivatives","BTCF0:USTF0",1759333977499,3.1824577,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333977704,3.16501086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333978108,0.65597086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333978500,3.16461086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333980105,0.65597086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333980307,3.16457086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333981507,0.65597086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333981709,3.16457086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333983609,3.16453086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333984210,3.16453086,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333984413,2.5940964,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333984604,0.65597086,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333984911,3.16449086,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333985110,0.65597086,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333985413,3.16449086,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333988113,3.56449086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333988319,3.56449086,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333988813,3.56449086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333989808,1.05597086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333990016,3.56441086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333991714,3.58185264,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333995112,3.56441086,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333995317,3.58181438,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333995519,3.58181438,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333996817,1.07337438,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333997024,3.58177438,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333997818,1.07337438,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333998018,3.58173438,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759333999018,3.58173438,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333999221,1.07337438,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333999410,3.58177438,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759333999610,3.58177438,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759334000515,1.07337438,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759334000716,3.58173438,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759334002121,3.58169438,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759334002621,3.58169438,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759334007425,3.58169438,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759334010926,3.58135634,117390.0,117380.0,0.08906426]
["bitfinex-derivatives","BTCF0:USTF0",1759334011123,3.58135634,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759334013229,3.18135634,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759334014535,3.18127882,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759334015835,2.61084436,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759334016033,3.18127882,117390.0,117380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759334017331,0.0851401,117380.0,117360.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759334017536,1.43602176,117370.0,117360.0,0.11965472]
["bitfinex-derivatives","BTCF0:USTF0",1759334017727,1.45356421,117370.0,117360.0,0.10703472]
["bitfinex-derivatives","BTCF0:USTF0",1759334018039,0.0851546,117360.0,117350.0,0.0122053]
["bitfinex-derivatives","BTCF0:USTF0",1759334018334,0.94134778,117360.0,117350.0,0.0122053]
["bitfinex-derivatives","BTCF0:USTF0",1759334018530,0.94134778,117360.0,117350.0,0.0352153]
["bitfinex-derivatives","BTCF0:USTF0",1759334018531,3.44938778,117360.0,117350.0,0.0352153]
["bitfinex-derivatives","BTCF0:USTF0",1759334018734,0.94134778,117360.0,117350.0,0.0122053]
["bitfinex-derivatives","BTCF0:USTF0",1759334018925,2.5931946,117360.0,117350.0,0.0352153]
["bitfinex-derivatives","BTCF0:USTF0",1759334019136,3.44938778,117360.0,117350.0,0.0352153]
["bitfinex-derivatives","BTCF0:USTF0",1759334019641,0.94134778,117360.0,117350.0,0.0352153]
["bitfinex-derivatives","BTCF0:USTF0",1759334019832,3.44942778,117360.0,117350.0,0.0352153]
["bitfinex-derivatives","BTCF0:USTF0",1759334020335,3.51664049,117360.0,117350.0,0.0352153]
["bitfinex-derivatives","BTCF0:USTF0",1759334020535,3.51660049,117360.0,117350.0,0.0352153]
["bitfinex-derivatives","BTCF0:USTF0",1759334021338,1.00856049,117360.0,117350.0,0.0352153]
["bitfinex-derivatives","BTCF0:USTF0",1759334021839,3.51664049,117360.0,117350.0,0.0352153]
["bitfinex-derivatives","BTCF0:USTF0",1759334023537,3.51664049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334023940,3.51660049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334024333,1.00856049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334024533,3.51664049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334025830,1.00856049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334026032,3.51664049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334029238,3.51664049,117360.0,117350.0,0.0352153]
["bitfinex-derivatives","BTCF0:USTF0",1759334033540,3.51664049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334034846,3.0885439,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334035052,3.51664049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334037352,1.00856049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334037553,3.51652049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334038051,3.51648049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334038451,1.00856049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334038652,3.51648049,117360.0,117350.0,0.14225002]
["bitfinex-derivatives","BTCF0:USTF0",1759334039154,1.00856049,117360.0,117350.0,0.22741182]
["bitfinex-derivatives","BTCF0:USTF0",1759334039452,2.24109109,117360.0,117350.0,1.05550841]
["bitfinex-derivatives","BTCF0:USTF0",1759334039652,3.02153109,117360.0,117350.0,1.05550841]
["bitfinex-derivatives","BTCF0:USTF0",1759334039950,1.72824,117360.0,117350.0,0.94847369]
["bitfinex-derivatives","BTCF0:USTF0",1759334040151,2.50788,117360.0,117350.0,0.94847369]
["bitfinex-derivatives","BTCF0:USTF0",1759334040346,2.50828,117360.0,117350.0,1.05550841]
["bitfinex-derivatives","BTCF0:USTF0",1759334040650,2.93597659,117360.0,117350.0,1.05550841]
["bitfinex-derivatives","BTCF0:USTF0",1759334040854,2.93637659,117360.0,117350.0,1.05550841]
["bitfinex-derivatives","BTCF0:USTF0",1759334041159,3.02153109,117360.0,117350.0,1.05550841]
["bitfinex-derivatives","BTCF0:USTF0",1759334041545,3.02153109,117360.0,117350.0,0.62741182]
["bitfinex-derivatives","BTCF0:USTF0",1759334041754,3.02153109,117360.0,117350.0,1.05550841]
["bitfinex-derivatives","BTCF0:USTF0",1759334042448,3.02153109,117360.0,117350.0,0.94847369]
["bitfinex-derivatives","BTCF0:USTF0",1759334043952,3.02153109,117360.0,117350.0,0.5203771]
["bitfinex-derivatives","BTCF0:USTF0",1759334044148,3.02153109,117360.0,117350.0,0.94847369]
["bitfinex-derivatives","BTCF0:USTF0",1759334048048,3.02153109,117360.0,117350.0,1.05550841]
["bitfinex-derivatives","BTCF0:USTF0",1759334052155,0.51365109,117360.0,117350.0,1.05550841]
["bitfinex-derivatives","BTCF0:USTF0",1759334052361,2.09791748,117370.0,117360.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1759334052562,3.30577407,117370.0,117360.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1759334053656,0.79821407,117370.0,117360.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1759334053955,3.30573407,117370.0,117360.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1759334055558,0.79821407,117370.0,117360.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1759334055759,3.30569407,117370.0,117360.0,0.1191545]
["bitfinex-derivatives","BTCF0:USTF0",1759334061263,2.01273018,117370.0,117360.0,0.97534768]
["bitfinex-derivatives","BTCF0:USTF0",1759334061465,2.79229018,117370.0,117360.0,0.97534768]
["bitfinex-derivatives","BTCF0:USTF0",1759334061759,1.06493018,117370.0,117360.0,0.54725109]
["bitfinex-derivatives","BTCF0:USTF0",1759334062762,1.49302677,117370.0,117360.0,0.54725109]
["bitfinex-derivatives","BTCF0:USTF0",1759334065459,0.71346677,117370.0,117360.0,0.54725109]
["bitfinex-derivatives","BTCF0:USTF0",1759334065665,0.0008,117380.0,117370.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1759334065963,0.78024,117380.0,117370.0,0.54725379]
["bitfinex-derivatives","BTCF0:USTF0",1759334066159,0.77944,117380.0,117370.0,0.54725379]
["bitfinex-derivatives","BTCF0:USTF0",1759334066462,0.77984,117380.0,117370.0,0.54725379]
["bitfinex-derivatives","BTCF0:USTF0",1759334067360,0.0004,117380.0,117370.0,0.54725379]
["bitfinex-derivatives","BTCF0:USTF0",1759334067562,0.7798,117380.0,117370.0,0.54725379]
["bitfinex-derivatives","BTCF0:USTF0",1759334067965,0.77976,117380.0,117370.0,0.54725379]
["bitfinex-derivatives","BTCF0:USTF0",1759334069056,0.77972,117380.0,117370.0,0.54725379]
["bitfinex-derivatives","BTCF0:USTF0",1759334069565,2.15573659,117390.0,117380.0,0.1191499]
["bitfinex-derivatives","BTCF0:USTF0",1759334069867,0.42809659,117390.0,117380.0,0.54724649]
["bitfinex-derivatives","BTCF0:USTF0",1759334070165,2.93505659,117390.0,117380.0,0.54724649]
["bitfinex-derivatives","BTCF0:USTF0",1759334070465,0.58946191,117400.0,117390.0,0.1191426]
["bitfinex-derivatives","BTCF0:USTF0",1759334070466,1.73678104,117400.0,117390.0,0.1191426]
["bitfinex-derivatives","BTCF0:USTF0",1759334070661,3.45661962,117400.0,117390.0,0.1191426]
["bitfinex-derivatives","BTCF0:USTF0",1759334070867,3.45701962,117400.0,117390.0,0.1191426]
["bitfinex-derivatives","BTCF0:USTF0",1759334071364,3.45701962,117400.0,117390.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759334072769,3.45701962,117400.0,117390.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334073164,3.45701962,117400.0,117390.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759334075369,0.0851327,117390.0,117380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334075573,0.08514,117380.0,117370.0,0.12000472]
["bitfinex-derivatives","BTCF0:USTF0",1759334075868,2.16605113,117380.0,117370.0,0.12000472]
["bitfinex-derivatives","BTCF0:USTF0",1759334076072,2.16605113,117380.0,117370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334076475,1.73795454,117380.0,117370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334076772,2.5917,117380.0,117370.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1759334077076,3.01979659,117380.0,117370.0,0.54725379]
["bitfinex-derivatives","BTCF0:USTF0",1759334077266,3.44829318,117380.0,117370.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1759334077461,3.44829318,117380.0,117370.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759334077876,3.44833318,117380.0,117370.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759334078278,3.44833318,117380.0,117370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334080376,3.16267891,117380.0,117370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334081177,0.65607891,117380.0,117370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334081369,3.16263891,117380.0,117370.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759334082472,3.16263891,117380.0,117370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334083875,0.65607891,117380.0,117370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334084081,3.16259891,117380.0,117370.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759334084771,3.16259891,117380.0,117370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334086668,0.65607891,117380.0,117370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334086868,3.16255891,117380.0,117370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334088577,0.65607891,117380.0,117370.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759334088777,2.59198,117380.0,117370.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759334088969,2.59158,117380.0,117370.0,0.14104472]
["bitfinex-derivatives","BTCF0:USTF0",1759334089170,2.59198,117380.0,117370.0,0.14104472]
["bitfinex-derivatives","BTCF0:USTF0",1759334089374,3.16251891,117380.0,117370.0,0.14104472]
["bitfinex-derivatives","BTCF0:USTF0",1759334089772,3.16251891,117380.0,117370.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759334090569,3.16251891,117380.0,117370.0,0.14104472]
["bitfinex-derivatives","BTCF0:USTF0",1759334091273,3.16251891,117380.0,117370.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1759334099174,3.16251891,117380.0,117370.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759334099375,0.0851469,117370.0,117360.0,0.14315472]
["bitfinex-derivatives","BTCF0:USTF0",1759334099685,2.57381121,117370.0,117360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759334099869,3.14431012,117370.0,117360.0,0.10678944]
["bitfinex-derivatives","BTCF0:USTF0",1759334100070,3.73211784,117370.0,117360.0,0.12041944]
["bitfinex-derivatives","BTCF0:USTF0",1759334100270,3.73211784,117370.0,117360.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759334100271,3.16157893,117370.0,117360.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759334100675,3.22984157,117370.0,117360.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759334101176,0.0851542,117360.0,117350.0,0.11975944]
["bitfinex-derivatives","BTCF0:USTF0",1759334101381,0.65569311,117360.0,117350.0,0.11975944]
["bitfinex-derivatives","BTCF0:USTF0",1759334101580,0.0851542,117360.0,117350.0,0.11975944]
["bitfinex-derivatives","BTCF0:USTF0",1759334101782,0.65569311,117360.0,117350.0,0.11975944]
["bitfinex-derivatives","BTCF0:USTF0",1759334102375,0.65569311,117360.0,117350.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334103383,0.0851542,117360.0,117350.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334103583,0.65569311,117360.0,117350.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759334104279,0.0851615,117350.0,117340.0,0.05566814]
["bitfinex-derivatives","BTCF0:USTF0",1759334104478,3.16778041,117350.0,117340.0,0.05566814]
["bitfinex-derivatives","BTCF0:USTF0",1759334104780,0.0851615,117350.0,117340.0,0.05566814]
["bitfinex-derivatives","BTCF0:USTF0",1759334105084,2.71614041,117350.0,117340.0,0.05566814]
["bitfinex-derivatives","BTCF0:USTF0",1759334106378,0.65570041,117350.0,117340.0,0.05566814]
["bitfinex-derivatives","BTCF0:USTF0",1759334106580,3.16830041,117350.0,117340.0,0.05566814]
["bitfinex-derivatives","BTCF0:USTF0",1759334107084,0.65570041,117350.0,117340.0,0.05566814]
["bitfinex-derivatives","BTCF0:USTF0",1759334107587,3.16830041,117350.0,117340.0,0.05566814]
["bitfinex-derivatives","BTCF0:USTF0",1759334107887,2.5977615,117350.0,117340.0,0.14083684]
["bitfinex-derivatives","BTCF0:USTF0",1759334108386,2.5988015,117350.0,117340.0,0.05566814]
["bitfinex-derivatives","BTCF0:USTF0",1759334110089,0.0851615,117350.0,117340.0,0.05566814]
["bitfinex-derivatives","BTCF0:USTF0",1759334110383,0.0851589,117360.0,117350.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759334110582,2.5984789,117360.0,117350.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759334110782,2.5988789,117360.0,117350.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759334110987,0.0855589,117360.0,117350.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759334111183,0.0004,117360.0,117350.0,0.1219515]
["bitfinex-derivatives","BTCF0:USTF0",1759334111389,0.0004,117360.0,117350.0,0.69249041]
["bitfinex-derivatives","BTCF0:USTF0",1759334111390,2.32576,117360.0,117350.0,0.69249041]
["bitfinex-derivatives","BTCF0:USTF0",1759334111689,0.3539515,117370.0,117360.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759334111991,3.43821041,117370.0,117360.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759334112393,3.43853041,117370.0,117360.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759334114989,3.43853041,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334115790,0.92409041,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334116189,3.43789041,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334116889,0.92409041,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334117288,3.43777041,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334119390,3.43749041,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334122697,0.83893891,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334122896,2.7812,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334123100,2.7808,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334123499,2.7812,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334126003,2.866347,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334126505,3.43688591,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334127003,3.43644591,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334127809,3.35129891,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334128005,0.83893891,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334128206,3.35109891,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334128398,1.72812,117370.0,117360.0,0.69248311]
["bitfinex-derivatives","BTCF0:USTF0",1759334128604,3.16784591,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334128909,3.16824591,117370.0,117360.0,0.1219442]
["bitfinex-derivatives","BTCF0:USTF0",1759334129505,3.16824591,117370.0,117360.0,0.0987842]
["bitfinex-derivatives","BTCF0:USTF0",1759334129807,3.16824591,117370.0,117360.0,0.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1759334130304,3.16824591,117370.0,117360.0,0.14097773]
["bitfinex-derivatives","BTCF0:USTF0",1759334130802,3.16824591,117370.0,117360.0,0.24776717]
["bitfinex-derivatives","BTCF0:USTF0",1759334131508,3.16824591,117370.0,117360.0,0.14097773]
["bitfinex-derivatives","BTCF0:USTF0",1759334136021,3.16824591,117370.0,117360.0,0.05582353]
["bitfinex-derivatives","BTCF0:USTF0",1759334136815,3.16824591,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334137823,0.65608591,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334138023,3.16792591,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334139123,3.16792591,117370.0,117360.0,0.05582353]
["bitfinex-derivatives","BTCF0:USTF0",1759334139422,0.65608591,117370.0,117360.0,0.05582353]
["bitfinex-derivatives","BTCF0:USTF0",1759334139615,3.16792591,117370.0,117360.0,0.05582353]
["bitfinex-derivatives","BTCF0:USTF0",1759334140021,3.16792591,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334140318,3.45334076,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334140524,3.45334076,117370.0,117360.0,0.05582353]
["bitfinex-derivatives","BTCF0:USTF0",1759334141919,2.597427,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334142124,3.45338076,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334143529,2.597427,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334143729,3.45338076,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334144627,3.45334076,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334145329,0.94150076,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334145530,3.45322076,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334145830,3.02524388,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334147831,0.51352388,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334148130,3.02512388,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334148427,0.51352388,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334148731,3.02504388,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334150533,0.085547,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334150728,3.02496388,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334152336,3.02472388,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334153737,0.42837688,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334154137,2.93941688,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334154437,0.42837688,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334154639,2.93949688,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334155140,2.93949688,117370.0,117360.0,0.56895471]
["bitfinex-derivatives","BTCF0:USTF0",1759334155838,3.02464388,117370.0,117360.0,0.56895471]
["bitfinex-derivatives","BTCF0:USTF0",1759334156735,3.02464388,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334157236,0.42837688,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334157631,2.93957688,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334158539,0.42837688,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334158740,2.93961688,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334159441,3.02476388,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334160231,2.93961688,117370.0,117360.0,0.56895471]
["bitfinex-derivatives","BTCF0:USTF0",1759334160637,2.93921688,117370.0,117360.0,0.56895471]
["bitfinex-derivatives","BTCF0:USTF0",1759334160838,2.93961688,117370.0,117360.0,0.56895471]
["bitfinex-derivatives","BTCF0:USTF0",1759334161443,2.93961688,117370.0,117360.0,0.67574415]
["bitfinex-derivatives","BTCF0:USTF0",1759334163042,2.5116,117370.0,117360.0,0.67574415]
["bitfinex-derivatives","BTCF0:USTF0",1759334163243,2.93957688,117370.0,117360.0,0.67574415]
["bitfinex-derivatives","BTCF0:USTF0",1759334163847,3.02472388,117370.0,117360.0,0.67574415]
["bitfinex-derivatives","BTCF0:USTF0",1759334164148,3.02472388,117370.0,117360.0,0.56895471]
["bitfinex-derivatives","BTCF0:USTF0",1759334164945,2.93957688,117370.0,117360.0,0.56895471]
["bitfinex-derivatives","BTCF0:USTF0",1759334165546,2.93961688,117370.0,117360.0,0.56895471]
["bitfinex-derivatives","BTCF0:USTF0",1759334165741,2.93961688,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334165948,3.02476388,117370.0,117360.0,0.14097783]
["bitfinex-derivatives","BTCF0:USTF0",1759334167551,3.02476388,117370.0,117360.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1759334169749,0.51352388,117370.0,117360.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1759334169950,2.93949688,117370.0,117360.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1759334170149,2.93949688,117370.0,117360.0,0.54883118]
["bitfinex-derivatives","BTCF0:USTF0",1759334170353,3.02464388,117370.0,117360.0,0.54883118]
["bitfinex-derivatives","BTCF0:USTF0",1759334170957,3.02472388,117370.0,117360.0,0.54883118]
["bitfinex-derivatives","BTCF0:USTF0",1759334171457,3.02472388,117370.0,117360.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1759334173058,2.596627,117370.0,117360.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1759334173258,3.02460388,117370.0,117360.0,0.54883118]
["bitfinex-derivatives","BTCF0:USTF0",1759334174554,3.02460388,117370.0,117360.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1759334180266,3.02460388,117370.0,117360.0,0.22764374]
["bitfinex-derivatives","BTCF0:USTF0",1759334180664,3.02460388,117370.0,117360.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1759334182666,0.0004,117370.0,117360.0,0.54883118]
["bitfinex-derivatives","BTCF0:USTF0",1759334182866,0.68181688,117370.0,117360.0,0.54883118]
["bitfinex-derivatives","BTCF0:USTF0",1759334183161,0.76656388,117370.0,117360.0,0.65562062]
["bitfinex-derivatives","BTCF0:USTF0",1759334183366,0.76696388,117370.0,117360.0,0.65562062]
["bitfinex-derivatives","BTCF0:USTF0",1759334183766,3.02408388,117370.0,117360.0,0.65562062]
["bitfinex-derivatives","BTCF0:USTF0",1759334183967,0.51352388,117370.0,117360.0,0.65562062]
["bitfinex-derivatives","BTCF0:USTF0",1759334184554,0.42837688,117370.0,117360.0,1.0835975]
["bitfinex-derivatives","BTCF0:USTF0",1759334184766,1.29644388,117370.0,117360.0,0.65562062]
["bitfinex-derivatives","BTCF0:USTF0",1759334185166,1.29644388,117370.0,117360.0,0.67270357]
["bitfinex-derivatives","BTCF0:USTF0",1759334185369,1.29640388,117370.0,117360.0,0.67270357]
["bitfinex-derivatives","BTCF0:USTF0",1759334186266,0.51352388,117370.0,117360.0,0.67270357]
["bitfinex-derivatives","BTCF0:USTF0",1759334186464,1.21125688,117370.0,117360.0,0.67270357]
["bitfinex-derivatives","BTCF0:USTF0",1759334186665,0.42837688,117370.0,117360.0,0.67270357]
["bitfinex-derivatives","BTCF0:USTF0",1759334186865,1.21121688,117370.0,117360.0,0.67270357]
["bitfinex-derivatives","BTCF0:USTF0",1759334187971,0.0004,117370.0,117360.0,1.58588472]
["bitfinex-derivatives","BTCF0:USTF0",1759334188172,0.51391778,117380.0,117370.0,0.121807]
["bitfinex-derivatives","BTCF0:USTF0",1759334188368,1.7284,117380.0,117370.0,0.54978388]
["bitfinex-derivatives","BTCF0:USTF0",1759334188569,2.24071538,117390.0,117380.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759334188872,3.02443538,117390.0,117380.0,0.46463688]
["bitfinex-derivatives","BTCF0:USTF0",1759334189165,3.02443538,117390.0,117380.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759334190766,3.02443538,117390.0,117380.0,0.1217997]
["bitfinex-derivatives","BTCF0:USTF0",1759334191574,3.02431538,117390.0,117380.0,0.1217997]
["bitfinex-derivatives","BTCF0:USTF0",1759334191775,3.02427538,117390.0,117380.0,0.1217997]
["bitfinex-derivatives","BTCF0:USTF0",1759334193267,0.0008,117390.0,117380.0,1.13930511]
["bitfinex-derivatives","BTCF0:USTF0",1759334193471,1.21077688,117390.0,117380.0,0.72852649]
["bitfinex-derivatives","BTCF0:USTF0",1759334193668,1.21117688,117390.0,117380.0,0.6521646]
["bitfinex-derivatives","BTCF0:USTF0",1759334194374,1.21117688,117390.0,117380.0,0.75895404]
["bitfinex-derivatives","BTCF0:USTF0",1759334195178,1.21117688,117390.0,117380.0,0.6521646]
["bitfinex-derivatives","BTCF0:USTF0",1759334197879,1.21117688,117390.0,117380.0,0.65249438]
["bitfinex-derivatives","BTCF0:USTF0",1759334198984,0.42837688,117390.0,117380.0,0.65249438]
["bitfinex-derivatives","BTCF0:USTF0",1759334199183,1.21153688,117390.0,117380.0,0.65249438]
["bitfinex-derivatives","BTCF0:USTF0",1759334200689,1.21153688,117390.0,117380.0,0.72880441]
["bitfinex-derivatives","BTCF0:USTF0",1759334201286,0.78356,117390.0,117380.0,0.72880441]
["bitfinex-derivatives","BTCF0:USTF0",1759334201592,1.21153688,117390.0,117380.0,0.65240646]
["bitfinex-derivatives","BTCF0:USTF0",1759334201791,1.21153688,117390.0,117380.0,0.72871649]
["bitfinex-derivatives","BTCF0:USTF0",1759334201993,1.21153688,117390.0,117380.0,0.65240646]
["bitfinex-derivatives","BTCF0:USTF0",1759334202294,1.35390218,117390.0,117380.0,0.13923982]
["bitfinex-derivatives","BTCF0:USTF0",1759334202792,0.57074218,117390.0,117380.0,0.13923982]
["bitfinex-derivatives","BTCF0:USTF0",1759334202993,3.08102218,117390.0,117380.0,0.21554301]
["bitfinex-derivatives","BTCF0:USTF0",1759334203993,3.16615408,117390.0,117380.0,0.21554301]
["bitfinex-derivatives","BTCF0:USTF0",1759334204788,3.16615408,117390.0,117380.0,0.13923982]
["bitfinex-derivatives","BTCF0:USTF0",1759334205292,3.16615408,117390.0,117380.0,0.05410072]
["bitfinex-derivatives","BTCF0:USTF0",1759334205692,3.16615408,117390.0,117380.0,0.03108072]
["bitfinex-derivatives","BTCF0:USTF0",1759334206193,0.0851392,117380.0,117370.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759334206394,0.65548138,117380.0,117370.0,0.08994319]
["bitfinex-derivatives","BTCF0:USTF0",1759334206790,0.65548138,117380.0,117370.0,0.10688973]
["bitfinex-derivatives","BTCF0:USTF0",1759334207791,1.05548138,117380.0,117370.0,0.07630319]
["bitfinex-derivatives","BTCF0:USTF0",1759334208192,0.0851464,117370.0,117360.0,0.08993319]
["bitfinex-derivatives","BTCF0:USTF0",1759334208394,1.43928858,117370.0,117360.0,0.08993319]
["bitfinex-derivatives","BTCF0:USTF0",1759334209093,0.65548858,117370.0,117360.0,0.08993319]
["bitfinex-derivatives","BTCF0:USTF0",1759334209295,3.16672858,117370.0,117360.0,0.08993319]
["bitfinex-derivatives","BTCF0:USTF0",1759334211390,3.16676858,117370.0,117360.0,0.08993319]
["bitfinex-derivatives","BTCF0:USTF0",1759334211796,0.65548858,117370.0,117360.0,0.08993319]
["bitfinex-derivatives","BTCF0:USTF0",1759334211990,3.16688858,117370.0,117360.0,0.11234319]
["bitfinex-derivatives","BTCF0:USTF0",1759334212688,0.65548858,117370.0,117360.0,0.08993319]
["bitfinex-derivatives","BTCF0:USTF0",1759334212995,3.16688858,117370.0,117360.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759334214695,0.65548858,117370.0,117360.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759334214896,3.16692858,117370.0,117360.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759334215500,3.16692858,117370.0,117360.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759334216399,0.42016669,117370.0,117350.0,0.12926393]
["bitfinex-derivatives","BTCF0:USTF0",1759334216699,0.67565577,117370.0,117360.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759334216899,3.18773577,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334217095,3.18813577,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334217296,3.16796908,117370.0,117360.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759334217497,0.65588908,117370.0,117360.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759334217697,3.16820908,117370.0,117360.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759334218097,0.65588908,117370.0,117360.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759334218303,3.16824908,117370.0,117360.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759334220113,0.65588908,117370.0,117360.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759334220302,3.16812908,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334220604,0.65588908,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334220908,3.16820908,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334221107,3.16780908,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334221408,3.16820908,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334224003,0.65588908,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334224205,3.16808908,117370.0,117360.0,0.19704689]
["bitfinex-derivatives","BTCF0:USTF0",1759334224806,2.5126,117370.0,117360.0,0.22753314]
["bitfinex-derivatives","BTCF0:USTF0",1759334225006,2.5977461,117370.0,117360.0,0.22753314]
["bitfinex-derivatives","BTCF0:USTF0",1759334225307,0.0855461,117370.0,117360.0,0.22753314]
["bitfinex-derivatives","BTCF0:USTF0",1759334225712,2.5977861,117370.0,117360.0,0.22753314]
["bitfinex-derivatives","BTCF0:USTF0",1759334227505,0.0855461,117370.0,117360.0,0.22753314]
["bitfinex-derivatives","BTCF0:USTF0",1759334227707,2.5975861,117370.0,117360.0,0.22753314]
["bitfinex-derivatives","BTCF0:USTF0",1759334227906,2.5975861,117370.0,117360.0,0.3038292]
["bitfinex-derivatives","BTCF0:USTF0",1759334228205,2.5975861,117370.0,117360.0,0.19703976]
["bitfinex-derivatives","BTCF0:USTF0",1759334229011,0.0855461,117370.0,117360.0,0.19703976]
["bitfinex-derivatives","BTCF0:USTF0",1759334229311,2.51224,117370.0,117360.0,0.19703976]
["bitfinex-derivatives","BTCF0:USTF0",1759334230211,0.0004,117370.0,117360.0,0.19703976]
["bitfinex-derivatives","BTCF0:USTF0",1759334230407,2.51216,117370.0,117360.0,0.19703976]
["bitfinex-derivatives","BTCF0:USTF0",1759334231211,0.0004,117370.0,117360.0,0.19703976]
["bitfinex-derivatives","BTCF0:USTF0",1759334231403,2.51208,117370.0,117360.0,0.19703976]
["bitfinex-derivatives","BTCF0:USTF0",1759334231899,2.5972254,117370.0,117360.0,0.19703976]
["bitfinex-derivatives","BTCF0:USTF0",1759334233006,2.5972254,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334233208,3.16756758,117370.0,117360.0,0.19705918]
["bitfinex-derivatives","BTCF0:USTF0",1759334234711,3.08226218,117370.0,117360.0,0.19705918]
["bitfinex-derivatives","BTCF0:USTF0",1759334235310,3.08226218,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334235511,3.08226218,117370.0,117360.0,0.19709721]
["bitfinex-derivatives","BTCF0:USTF0",1759334235712,3.08222218,117370.0,117360.0,0.19709721]
["bitfinex-derivatives","BTCF0:USTF0",1759334236012,3.08222218,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334236916,0.57074218,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334237115,3.08210218,117370.0,117360.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1759334237619,0.0004,117370.0,117360.0,1.17629015]
["bitfinex-derivatives","BTCF0:USTF0",1759334237816,0.78404,117370.0,117360.0,1.17629015]
["bitfinex-derivatives","BTCF0:USTF0",1759334238013,0.78364,117370.0,117360.0,0.60594797]
["bitfinex-derivatives","BTCF0:USTF0",1759334238212,0.78404,117370.0,117360.0,0.60594797]
["bitfinex-derivatives","BTCF0:USTF0",1759334239016,0.0004,117370.0,117360.0,0.60594797]
["bitfinex-derivatives","BTCF0:USTF0",1759334239211,0.0004,117370.0,117360.0,0.68229295]
["bitfinex-derivatives","BTCF0:USTF0",1759334239416,0.784,117370.0,117360.0,1.17629015]
["bitfinex-derivatives","BTCF0:USTF0",1759334240004,0.0004,117370.0,117360.0,1.17629015]
["bitfinex-derivatives","BTCF0:USTF0",1759334240212,0.65288,117370.0,117360.0,1.17629015]
["bitfinex-derivatives","BTCF0:USTF0",1759334240518,0.65248,117370.0,117360.0,1.17629015]
["bitfinex-derivatives","BTCF0:USTF0",1759334240814,0.65288,117370.0,117360.0,1.17629015]
["bitfinex-derivatives","BTCF0:USTF0",1759334241413,0.0004,117370.0,117360.0,1.24596851]
["bitfinex-derivatives","BTCF0:USTF0",1759334241716,0.58184,117370.0,117360.0,1.24596851]
["bitfinex-derivatives","BTCF0:USTF0",1759334242419,0.0004,117370.0,117360.0,1.24596851]
["bitfinex-derivatives","BTCF0:USTF0",1759334242717,0.58172,117370.0,117360.0,1.24596851]
["bitfinex-derivatives","BTCF0:USTF0",1759334243017,0.0004,117370.0,117360.0,1.39941991]
["bitfinex-derivatives","BTCF0:USTF0",1759334243213,0.02066989,117390.0,117380.0,0.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1759334243414,0.02066989,117390.0,117380.0,0.2277166]
["bitfinex-derivatives","BTCF0:USTF0",1759334243712,2.53126989,117390.0,117380.0,0.2277166]
["bitfinex-derivatives","BTCF0:USTF0",1759334244614,0.0004,117390.0,117380.0,0.24492295]
["bitfinex-derivatives","BTCF0:USTF0",1759334244813,0.78384,117390.0,117380.0,0.97668424]
["bitfinex-derivatives","BTCF0:USTF0",1759334245020,0.78344,117390.0,117380.0,0.90045489]
["bitfinex-derivatives","BTCF0:USTF0",1759334245222,0.78384,117390.0,117380.0,0.90045489]
["bitfinex-derivatives","BTCF0:USTF0",1759334245421,0.78384,117390.0,117380.0,0.33011271]
["bitfinex-derivatives","BTCF0:USTF0",1759334245617,0.0004,117390.0,117380.0,0.33011271]
["bitfinex-derivatives","BTCF0:USTF0",1759334245815,0.7838,117390.0,117380.0,0.33011271]
["bitfinex-derivatives","BTCF0:USTF0",1759334246615,0.0004,117390.0,117380.0,0.90045489]
["bitfinex-derivatives","BTCF0:USTF0",1759334246921,0.78376,117390.0,117380.0,0.90045489]
["bitfinex-derivatives","BTCF0:USTF0",1759334247121,1.73591313,117400.0,117390.0,0.1209513]
["bitfinex-derivatives","BTCF0:USTF0",1759334247418,2.51927313,117400.0,117390.0,0.19712371]
["bitfinex-derivatives","BTCF0:USTF0",1759334247921,2.51927313,117400.0,117390.0,0.28231347]
["bitfinex-derivatives","BTCF0:USTF0",1759334248609,0.00843313,117400.0,117390.0,0.28231347]
["bitfinex-derivatives","BTCF0:USTF0",1759334248812,2.51068,117400.0,117390.0,0.28231347]
["bitfinex-derivatives","BTCF0:USTF0",1759334250816,0.65626408,117410.0,117400.0,0.1209441]
["bitfinex-derivatives","BTCF0:USTF0",1759334251018,3.16670408,117410.0,117400.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759334251514,0.6650024,117410.0,117400.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759334251719,3.1753624,117410.0,117400.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759334251917,3.5753624,117410.0,117400.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759334252121,0.0851241,117400.0,117390.0,0.10647765]
["bitfinex-derivatives","BTCF0:USTF0",1759334252316,3.16594628,117400.0,117390.0,0.10647765]
["bitfinex-derivatives","BTCF0:USTF0",1759334252518,3.16594628,117400.0,117390.0,0.12900765]
["bitfinex-derivatives","BTCF0:USTF0",1759334254114,0.65546628,117400.0,117390.0,0.21413885]
["bitfinex-derivatives","BTCF0:USTF0",1759334254422,3.16590628,117400.0,117390.0,0.21413885]
["bitfinex-derivatives","BTCF0:USTF0",1759334254720,3.16594628,117400.0,117390.0,0.21413885]
["bitfinex-derivatives","BTCF0:USTF0",1759334256521,3.16594628,117400.0,117390.0,0.19160885]
["bitfinex-derivatives","BTCF0:USTF0",1759334256719,3.16594628,117400.0,117390.0,0.21413885]
["bitfinex-derivatives","BTCF0:USTF0",1759334256918,3.16594628,117400.0,117390.0,0.13796644]
["bitfinex-derivatives","BTCF0:USTF0",1759334258418,0.65546628,117400.0,117390.0,0.13796644]
["bitfinex-derivatives","BTCF0:USTF0",1759334258621,3.16574628,117400.0,117390.0,0.13796644]
["bitfinex-derivatives","BTCF0:USTF0",1759334259323,0.65546628,117400.0,117390.0,0.13796644]
["bitfinex-derivatives","BTCF0:USTF0",1759334259521,3.16570628,117400.0,117390.0,0.13796644]
["bitfinex-derivatives","BTCF0:USTF0",1759334259720,3.16570628,117400.0,117390.0,0.03030524]
["bitfinex-derivatives","BTCF0:USTF0",1759334259921,4.13604846,117400.0,117390.0,0.03030524]
["bitfinex-derivatives","BTCF0:USTF0",1759334260426,3.75575733,117400.0,117390.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759334260625,0.0851318,117390.0,117380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759334260824,1.05547398,117390.0,117380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759334261822,0.65547398,117390.0,117380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759334262316,0.94100868,117390.0,117380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759334263119,3.45200868,117390.0,117380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759334263314,0.94100868,117390.0,117380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759334263525,3.45204868,117390.0,117380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759334263715,0.94100868,117390.0,117380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759334263921,3.02423024,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334264321,2.24039024,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334264521,3.02479024,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334265127,3.02439024,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334265326,3.02479024,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334267030,0.51347024,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334267328,3.02459024,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334268934,3.02451024,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334269532,0.51347024,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334269731,3.02451024,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334270633,3.02455024,117390.0,117380.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1759334271033,2.93933844,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334271228,2.5114,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334271430,2.93933844,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334271631,2.93893844,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334271935,2.93933844,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334272937,3.02446984,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334275739,2.93933844,117390.0,117380.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1759334275936,2.93909844,117390.0,117380.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1759334276132,0.42833844,117390.0,117380.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1759334276537,2.93901844,117390.0,117380.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1759334276839,2.93901844,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334279636,2.93889844,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334280240,2.15577844,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334280542,2.93877844,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334280937,2.93877844,117390.0,117380.0,0.54889744]
["bitfinex-derivatives","BTCF0:USTF0",1759334281439,2.93877844,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334281842,2.93877844,117390.0,117380.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1759334282740,2.93877844,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334284938,2.15577844,117390.0,117380.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759334285237,0.78328,117390.0,117380.0,1.46202564]
["bitfinex-derivatives","BTCF0:USTF0",1759334285643,0.78288,117390.0,117380.0,1.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1759334285852,1.21121844,117390.0,117380.0,1.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1759334286250,1.21121844,117390.0,117380.0,1.1408452]
["bitfinex-derivatives","BTCF0:USTF0",1759334286550,1.21121844,117390.0,117380.0,0.71290676]
["bitfinex-derivatives","BTCF0:USTF0",1759334286751,1.21121844,117390.0,117380.0,1.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1759334288352,0.0004,117390.0,117380.0,1.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1759334288552,1.21161844,117390.0,117380.0,1.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1759334288752,0.78368,117390.0,117380.0,1.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1759334289656,0.0004,117390.0,117380.0,1.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1759334289848,0.0004,117390.0,117380.0,1.46202564]
["bitfinex-derivatives","BTCF0:USTF0",1759334290049,0.42793844,117400.0,117390.0,0.1215113]
["bitfinex-derivatives","BTCF0:USTF0",1759334290249,2.93849844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334291653,0.42793844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334291957,2.93837844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334292757,0.42793844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334292960,2.93833844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334293764,0.42793844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334293965,2.93825844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334295065,0.42793844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334295267,2.93817844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334295861,0.42793844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334296067,2.93805844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334296569,2.93801844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334298071,2.93793844,117400.0,117390.0,0.54944974]
["bitfinex-derivatives","BTCF0:USTF0",1759334299466,0.00953832,117410.0,117400.0,0.1189252]
["bitfinex-derivatives","BTCF0:USTF0",1759334299670,2.51945832,117410.0,117400.0,0.54686364]
["bitfinex-derivatives","BTCF0:USTF0",1759334299971,2.51873832,117410.0,117400.0,0.54686364]
["bitfinex-derivatives","BTCF0:USTF0",1759334300168,2.51913832,117410.0,117400.0,0.54686364]
["bitfinex-derivatives","BTCF0:USTF0",1759334300372,2.94707676,117410.0,117400.0,0.54686364]
["bitfinex-derivatives","BTCF0:USTF0",1759334301975,2.51913832,117410.0,117400.0,0.54686364]
["bitfinex-derivatives","BTCF0:USTF0",1759334302273,2.94707676,117410.0,117400.0,0.54686364]
["bitfinex-derivatives","BTCF0:USTF0",1759334302574,2.94707676,117410.0,117400.0,0.56399602]
["bitfinex-derivatives","BTCF0:USTF0",1759334303776,2.94707676,117410.0,117400.0,0.13605758]
["bitfinex-derivatives","BTCF0:USTF0",1759334305874,2.94707676,117410.0,117400.0,0.1364303]
["bitfinex-derivatives","BTCF0:USTF0",1759334306170,3.03219456,117410.0,117400.0,0.1364303]
["bitfinex-derivatives","BTCF0:USTF0",1759334307370,3.460133,117410.0,117400.0,0.1364301]
["bitfinex-derivatives","BTCF0:USTF0",1759334307771,3.03219456,117410.0,117400.0,0.1364301]
["bitfinex-derivatives","BTCF0:USTF0",1759334308074,3.03159456,117410.0,117400.0,0.1364301]
["bitfinex-derivatives","BTCF0:USTF0",1759334308376,3.05117245,117410.0,117400.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1759334308677,3.03159456,117410.0,117400.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1759334309475,3.459533,117410.0,117400.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1759334310471,3.859533,117410.0,117400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759334311477,1.350133,117410.0,117400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759334311778,3.859493,117410.0,117400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759334312477,1.350133,117410.0,117400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759334312779,3.859493,117410.0,117400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759334313473,1.350133,117410.0,117400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759334313680,1.350133,117410.0,117400.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1759334313975,3.859373,117410.0,117400.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1759334314175,1.350133,117410.0,117400.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1759334314377,3.859413,117410.0,117400.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1759334316175,1.350133,117410.0,117400.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1759334316380,3.859493,117410.0,117400.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1759334316580,1.350133,117410.0,117400.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1759334317086,3.859293,117410.0,117400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759334317474,3.859333,117410.0,117400.0,0.097765]
["bitfinex-derivatives","BTCF0:USTF0",1759334319484,3.459333,117410.0,117400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759334322380,3.17379042,117410.0,117400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759334337699,3.74412472,117410.0,117400.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759334337896,3.74412472,117410.0,117390.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759334337897,0.0851251,117400.0,117390.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759334338093,1.24537238,117400.0,117390.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759334338294,1.64537238,117400.0,117390.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759334339702,4.15501238,117400.0,117390.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759334340199,0.6554594,117400.0,117390.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759334340396,1.8124051,117400.0,117390.0,0.1216226]
["bitfinex-derivatives","BTCF0:USTF0",1759334340594,1.8124051,117400.0,117390.0,0.5216226]
["bitfinex-derivatives","BTCF0:USTF0",1759334340797,0.0855251,117400.0,117390.0,0.5216226]
["bitfinex-derivatives","BTCF0:USTF0",1759334341103,1.72728,117400.0,117390.0,1.1771394]
["bitfinex-derivatives","BTCF0:USTF0",1759334341299,0.0004,117400.0,117390.0,1.30084274]
["bitfinex-derivatives","BTCF0:USTF0",1759334341603,1.82114262,117410.0,117400.0,0.121475]
["bitfinex-derivatives","BTCF0:USTF0",1759334341902,1.98438262,117410.0,117400.0,0.121475]
["bitfinex-derivatives","BTCF0:USTF0",1759334342312,2.60430262,117410.0,117400.0,0.121475]
["bitfinex-derivatives","BTCF0:USTF0",1759334342616,2.60430262,117410.0,117400.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334343805,3.17463692,117410.0,117400.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334344108,3.17463692,117410.0,117400.0,0.0537634]
["bitfinex-derivatives","BTCF0:USTF0",1759334345310,0.09386262,117410.0,117400.0,0.0537634]
["bitfinex-derivatives","BTCF0:USTF0",1759334345513,3.17455692,117410.0,117400.0,0.0537634]
["bitfinex-derivatives","BTCF0:USTF0",1759334347713,3.17455692,117410.0,117400.0,0.0535666]
["bitfinex-derivatives","BTCF0:USTF0",1759334349114,0.656247,117420.0,117400.0,0.0535666]
["bitfinex-derivatives","BTCF0:USTF0",1759334349314,0.656247,117420.0,117410.0,0.1214676]
["bitfinex-derivatives","BTCF0:USTF0",1759334349513,0.656247,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334349514,3.165887,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334349717,3.166287,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334349907,0.0855127,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334350109,0.7872,117420.0,117410.0,0.6918019]
["bitfinex-derivatives","BTCF0:USTF0",1759334350309,0.7872,117420.0,117410.0,1.0918019]
["bitfinex-derivatives","BTCF0:USTF0",1759334350613,0.7868,117420.0,117410.0,0.5214676]
["bitfinex-derivatives","BTCF0:USTF0",1759334350812,0.7872,117420.0,117410.0,0.5214676]
["bitfinex-derivatives","BTCF0:USTF0",1759334351014,1.3575343,117420.0,117410.0,0.5214676]
["bitfinex-derivatives","BTCF0:USTF0",1759334351213,1.4426447,117420.0,117410.0,0.5214676]
["bitfinex-derivatives","BTCF0:USTF0",1759334351417,1.4426447,117420.0,117410.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1759334354214,1.8426447,117420.0,117410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759334356617,1.0558447,117420.0,117410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759334356918,3.5712047,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334357118,1.0558447,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334357320,3.5711647,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334357915,3.0008304,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334358116,3.5711647,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334359022,1.0558447,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334359323,3.5708047,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334360924,1.0558447,117420.0,117410.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759334361120,2.6001904,117420.0,117410.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1759334361320,2.51504,117420.0,117410.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1759334361527,1.8121503,117420.0,117410.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1759334361727,2.51508,117420.0,117410.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1759334362121,2.51468,117420.0,117410.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1759334362322,2.51508,117420.0,117410.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1759334363021,0.0004,117420.0,117410.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1759334363325,0.0004,117420.0,117410.0,1.17696979]
["bitfinex-derivatives","BTCF0:USTF0",1759334363722,0.78824,117420.0,117410.0,1.17696979]
["bitfinex-derivatives","BTCF0:USTF0",1759334363922,0.78784,117420.0,117410.0,1.17696979]
["bitfinex-derivatives","BTCF0:USTF0",1759334364125,0.00951536,117430.0,117420.0,0.1211001]
["bitfinex-derivatives","BTCF0:USTF0",1759334364323,2.52439536,117430.0,117420.0,0.1211001]
["bitfinex-derivatives","BTCF0:USTF0",1759334364527,0.0008,117430.0,117420.0,0.1211001]
["bitfinex-derivatives","BTCF0:USTF0",1759334364820,2.51584,117430.0,117420.0,0.1211001]
["bitfinex-derivatives","BTCF0:USTF0",1759334365025,2.51504,117430.0,117420.0,0.1211001]
["bitfinex-derivatives","BTCF0:USTF0",1759334365323,2.51544,117430.0,117420.0,0.1211001]
["bitfinex-derivatives","BTCF0:USTF0",1759334366020,2.51536,117430.0,117420.0,0.1211001]
["bitfinex-derivatives","BTCF0:USTF0",1759334366526,2.51536,117430.0,117420.0,0.2278581]
["bitfinex-derivatives","BTCF0:USTF0",1759334367121,3.0856943,117430.0,117420.0,0.2278581]
["bitfinex-derivatives","BTCF0:USTF0",1759334367327,0.0004,117430.0,117420.0,0.2278581]
["bitfinex-derivatives","BTCF0:USTF0",1759334367523,2.41070405,117440.0,117430.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1759334367722,3.19930405,117440.0,117430.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1759334367929,3.19930405,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334368428,3.19930405,117440.0,117430.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1759334368734,1.73631368,117440.0,117430.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1759334369029,3.09356798,117440.0,117430.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1759334369335,3.09396798,117440.0,117430.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1759334371332,3.09396798,117440.0,117430.0,0.19724292]
["bitfinex-derivatives","BTCF0:USTF0",1759334371831,3.17906378,117440.0,117430.0,0.19724292]
["bitfinex-derivatives","BTCF0:USTF0",1759334372335,3.09308798,117440.0,117430.0,0.19724292]
["bitfinex-derivatives","BTCF0:USTF0",1759334372837,3.17818378,117440.0,117430.0,0.19724292]
["bitfinex-derivatives","BTCF0:USTF0",1759334374034,3.09308798,117440.0,117430.0,0.19724292]
["bitfinex-derivatives","BTCF0:USTF0",1759334374436,3.17818378,117440.0,117430.0,0.19724292]
["bitfinex-derivatives","BTCF0:USTF0",1759334374739,0.57932798,117440.0,117430.0,0.19724292]
["bitfinex-derivatives","BTCF0:USTF0",1759334374939,3.09256798,117440.0,117430.0,0.19724292]
["bitfinex-derivatives","BTCF0:USTF0",1759334375530,3.09256798,117440.0,117430.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1759334375936,0.0004,117440.0,117430.0,1.2527307]
["bitfinex-derivatives","BTCF0:USTF0",1759334376130,0.66752,117440.0,117430.0,1.17658088]
["bitfinex-derivatives","BTCF0:USTF0",1759334376334,0.66752,117440.0,117430.0,1.2527307]
["bitfinex-derivatives","BTCF0:USTF0",1759334376538,0.66712,117440.0,117430.0,1.17658088]
["bitfinex-derivatives","BTCF0:USTF0",1759334376738,0.66752,117440.0,117430.0,1.17658088]
["bitfinex-derivatives","BTCF0:USTF0",1759334377441,0.66752,117440.0,117430.0,0.60624658]
["bitfinex-derivatives","BTCF0:USTF0",1759334379244,0.67597858,117440.0,117430.0,0.60624658]
["bitfinex-derivatives","BTCF0:USTF0",1759334379537,0.67597858,117440.0,117430.0,0.20624658]
["bitfinex-derivatives","BTCF0:USTF0",1759334380142,1.33140868,117440.0,117430.0,0.13859882]
["bitfinex-derivatives","BTCF0:USTF0",1759334380344,1.33140868,117440.0,117430.0,0.05344534]
["bitfinex-derivatives","BTCF0:USTF0",1759334382344,0.66428868,117440.0,117430.0,0.05344534]
["bitfinex-derivatives","BTCF0:USTF0",1759334382544,3.17796868,117440.0,117430.0,0.05344534]
["bitfinex-derivatives","BTCF0:USTF0",1759334383345,3.17796868,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334384245,3.46252916,117440.0,117430.0,0.1210928]
["bitfinex-derivatives","BTCF0:USTF0",1759334384846,3.46252916,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334385347,3.46248916,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334385544,0.94884916,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334385847,3.46224916,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334387449,3.37711336,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334387749,2.52221858,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334387952,3.37751336,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334388247,0.86375336,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334388447,3.46276886,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334389146,3.03532147,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334389647,0.52140147,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334389846,3.03516147,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334390049,0.52140147,117440.0,117430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759334390249,0.52140147,117440.0,117430.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1759334390445,0.79605858,117440.0,117430.0,0.62468991]
["bitfinex-derivatives","BTCF0:USTF0",1759334390753,0.0004,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334391049,0.7872,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334391251,0.7876,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334391651,0.7876,117440.0,117430.0,0.68356457]
["bitfinex-derivatives","BTCF0:USTF0",1759334391852,0.7876,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334392048,0.7876,117440.0,117430.0,1.03486214]
["bitfinex-derivatives","BTCF0:USTF0",1759334392553,0.7876,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334393251,0.0004,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334393447,0.78732,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334394452,0.78728,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334395249,0.78704,117440.0,117430.0,0.68356457]
["bitfinex-derivatives","BTCF0:USTF0",1759334395455,0.787,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334397155,0.78696,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334399750,0.0004,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334399950,0.78584,117440.0,117430.0,1.11101196]
["bitfinex-derivatives","BTCF0:USTF0",1759334400560,0.0004,117440.0,117430.0,0.7058197]
["bitfinex-derivatives","BTCF0:USTF0",1759334400959,0.0004,117440.0,117430.0,0.81265147]
["bitfinex-derivatives","BTCF0:USTF0",1759334400960,0.0008,117440.0,117430.0,0.81265147]
["bitfinex-derivatives","BTCF0:USTF0",1759334401153,0.0008,117440.0,117430.0,0.80417292]
["bitfinex-derivatives","BTCF0:USTF0",1759334401356,0.0016,117450.0,117440.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759334401551,0.0008,117450.0,117440.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759334402455,0.0016,117480.0,117470.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759334402661,0.0016,117480.0,117470.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1759334402863,0.7874,117480.0,117470.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1759334403053,1.8115384,117500.0,117480.0,0.0850643]
["bitfinex-derivatives","BTCF0:USTF0",1759334403255,0.0858584,117500.0,117490.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759334403457,0.8716184,117500.0,117490.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759334403656,0.8716184,117500.0,117490.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1759334403657,0.8708184,117500.0,117490.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1759334404156,0.8712184,117500.0,117490.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1759334405457,0.0854584,117500.0,117490.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1759334405861,0.3486584,117500.0,117490.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1759334406461,0.37270821,117500.0,117490.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1759334406761,0.77270821,117500.0,117490.0,0.01401857]
["bitfinex-derivatives","BTCF0:USTF0",1759334407467,3.02114821,117500.0,117490.0,0.03659857]
["bitfinex-derivatives","BTCF0:USTF0",1759334407666,2.62114821,117500.0,117490.0,0.03659857]
["bitfinex-derivatives","BTCF0:USTF0",1759334408068,2.62074821,117500.0,117490.0,0.03659857]
["bitfinex-derivatives","BTCF0:USTF0",1759334408270,0.10950821,117500.0,117490.0,0.03659857]
["bitfinex-derivatives","BTCF0:USTF0",1759334408463,2.62110821,117500.0,117490.0,0.03659857]
["bitfinex-derivatives","BTCF0:USTF0",1759334408968,0.10950821,117500.0,117490.0,0.03659857]
["bitfinex-derivatives","BTCF0:USTF0",1759334409165,2.22050821,117500.0,117490.0,0.12170857]
["bitfinex-derivatives","BTCF0:USTF0",1759334409357,2.1964584,117500.0,117490.0,0.20676907]
["bitfinex-derivatives","BTCF0:USTF0",1759334409558,2.1960584,117500.0,117490.0,0.20676907]
["bitfinex-derivatives","BTCF0:USTF0",1759334409760,2.1964584,117500.0,117490.0,0.20676907]
["bitfinex-derivatives","BTCF0:USTF0",1759334410070,0.0854584,117500.0,117490.0,0.12170857]
["bitfinex-derivatives","BTCF0:USTF0",1759334410270,2.5970184,117500.0,117490.0,0.12170857]
["bitfinex-derivatives","BTCF0:USTF0",1759334411169,0.0854584,117500.0,117490.0,0.20676907]
["bitfinex-derivatives","BTCF0:USTF0",1759334411570,0.2935784,117500.0,117490.0,0.20676907]
["bitfinex-derivatives","BTCF0:USTF0",1759334411971,0.0854584,117500.0,117490.0,0.20676907]
["bitfinex-derivatives","BTCF0:USTF0",1759334412167,0.0004,117500.0,117490.0,0.20676907]
["bitfinex-derivatives","BTCF0:USTF0",1759334412571,0.3018932,117500.0,117490.0,0.20676907]
["bitfinex-derivatives","BTCF0:USTF0",1759334412770,0.78556,117500.0,117490.0,0.20676907]
["bitfinex-derivatives","BTCF0:USTF0",1759334412970,0.0850511,117510.0,117490.0,0.20676907]
["bitfinex-derivatives","BTCF0:USTF0",1759334413172,1.8118511,117510.0,117500.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759334413383,0.0858511,117510.0,117500.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759334413682,2.5969711,117510.0,117500.0,0.03659857]
["bitfinex-derivatives","BTCF0:USTF0",1759334413875,0.0858511,117510.0,117500.0,0.03659857]
["bitfinex-derivatives","BTCF0:USTF0",1759334414076,2.5964511,117510.0,117500.0,0.03659857]
["bitfinex-derivatives","BTCF0:USTF0",1759334414274,2.5968511,117510.0,117500.0,0.03659857]
["bitfinex-derivatives","BTCF0:USTF0",1759334414573,0.0854511,117510.0,117500.0,0.03659857]
["bitfinex-derivatives","BTCF0:USTF0",1759334414775,0.33364,117510.0,117500.0,0.12165177]
["bitfinex-derivatives","BTCF0:USTF0",1759334414982,0.33324,117510.0,117500.0,0.12165177]
["bitfinex-derivatives","BTCF0:USTF0",1759334415586,0.33364,117510.0,117500.0,0.12165177]
["bitfinex-derivatives","BTCF0:USTF0",1759334415786,0.78696,117510.0,117500.0,0.20675453]
["bitfinex-derivatives","BTCF0:USTF0",1759334415987,0.78656,117510.0,117500.0,0.20675453]
["bitfinex-derivatives","BTCF0:USTF0",1759334416289,0.0004,117510.0,117500.0,0.20675453]
["bitfinex-derivatives","BTCF0:USTF0",1759334416482,1.72592,117520.0,117500.0,0.20675453]
["bitfinex-derivatives","BTCF0:USTF0",1759334416785,0.0004,117510.0,117500.0,0.20558596]
["bitfinex-derivatives","BTCF0:USTF0",1759334416985,0.13176,117510.0,117500.0,0.20558596]
["bitfinex-derivatives","BTCF0:USTF0",1759334417180,0.13216,117510.0,117500.0,0.20558596]
["bitfinex-derivatives","BTCF0:USTF0",1759334417676,0.217206,117510.0,117500.0,0.12053276]
["bitfinex-derivatives","BTCF0:USTF0",1759334418082,0.085446,117510.0,117500.0,0.12053276]
["bitfinex-derivatives","BTCF0:USTF0",1759334418286,0.871926,117510.0,117500.0,0.12053276]
["bitfinex-derivatives","BTCF0:USTF0",1759334419289,0.02340458,117510.0,117500.0,0.20558606]
["bitfinex-derivatives","BTCF0:USTF0",1759334419488,0.80988458,117510.0,117500.0,0.20558606]
["bitfinex-derivatives","BTCF0:USTF0",1759334419688,0.0004,117510.0,117500.0,0.20558606]
["bitfinex-derivatives","BTCF0:USTF0",1759334419891,0.7868,117510.0,117500.0,0.20558606]
["bitfinex-derivatives","BTCF0:USTF0",1759334420290,0.0004,117510.0,117500.0,0.20558606]
["bitfinex-derivatives","BTCF0:USTF0",1759334420489,0.0850365,117530.0,117510.0,0.1210061]
["bitfinex-derivatives","BTCF0:USTF0",1759334420684,0.10804364,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759334420991,2.11804364,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759334421185,2.11844364,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759334421995,2.11844364,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334422989,2.0954365,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334423990,2.0954365,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759334425889,2.0954365,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334426188,2.0954365,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759334428089,2.4954365,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334429694,0.4854365,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334430093,2.9967965,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334430392,0.4854365,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334430593,2.9967965,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334430792,0.4854365,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759334430993,2.9967965,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334432894,0.4854365,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759334433096,2.9967565,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334433591,2.9967165,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334434887,3.00535386,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334436296,3.07450986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334437698,0.56322986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334437999,3.07470986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334438799,3.07494986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334438994,0.56322986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334439199,3.07510986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334439393,2.67510986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334440399,0.16322986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334440602,2.67510986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334441000,0.16322986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334441197,2.67514986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334441396,0.16322986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334441597,2.67514986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334442199,0.16322986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334442399,2.67506986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334443300,2.67506986,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759334443502,2.67506986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334445001,0.16322986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334445202,0.16322986,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759334445203,1.88878986,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759334445401,2.67506986,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759334445602,2.67506986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334448493,3.07506986,117530.0,117520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334449801,0.0850388,117520.0,117510.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334450010,0.0850461,117510.0,117500.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759334450207,0.8723661,117510.0,117500.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759334450511,1.2723661,117510.0,117500.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759334450702,0.0850605,117490.0,117480.0,0.0771177]
["bitfinex-derivatives","BTCF0:USTF0",1759334450998,0.89218769,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334451409,0.9597274,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334451998,2.6856874,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334452811,0.1721274,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334453005,2.4968874,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334453206,2.6859274,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334454011,0.1721274,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334454212,2.6859674,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334454507,2.6859274,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334455199,0.1721274,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334455399,2.4195274,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334455605,2.4195274,117490.0,117480.0,0.0860477]
["bitfinex-derivatives","BTCF0:USTF0",1759334456310,2.4195274,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334456512,0.1721274,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334456706,2.6860074,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334458305,0.1721274,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334458510,2.6862874,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334459805,2.6862874,117490.0,117480.0,0.1078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334460206,2.6862074,117490.0,117480.0,0.1078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334460408,1.87852021,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334460715,2.66708021,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334461115,0.15260021,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334461320,0.15300021,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334461513,2.28536021,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334463016,0.15300021,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334463423,2.2177004,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334463911,0.0854604,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334464113,2.5997804,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334465517,2.5993804,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334465718,2.5997804,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334465920,0.0854604,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334466119,2.0897004,117490.0,117480.0,0.5078779]
["bitfinex-derivatives","BTCF0:USTF0",1759334468424,2.0897004,117490.0,117480.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1759334468617,2.0897004,117490.0,117480.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759334469726,2.0897004,117490.0,117480.0,0.1078778]
["bitfinex-derivatives","BTCF0:USTF0",1759334470329,2.0897004,117490.0,117480.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759334471125,0.1050217,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334471424,0.0854604,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334471615,2.3025404,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334472226,2.6000604,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334472623,0.0854604,117490.0,117480.0,0.1078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334472824,1.72636,117490.0,117480.0,0.5078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334473031,2.5993804,117490.0,117480.0,0.5078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334473223,2.5997804,117490.0,117480.0,0.5078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334475130,0.0854604,117490.0,117480.0,0.5078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334475633,2.1533004,117490.0,117480.0,0.5078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334477141,0.0854604,117490.0,117480.0,0.5078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334477340,2.1544204,117490.0,117480.0,0.5078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334477741,0.0854604,117490.0,117480.0,0.5078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334478237,2.06904,117490.0,117480.0,0.5078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334478441,2.51396,117490.0,117480.0,0.5078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334479342,2.5990204,117490.0,117480.0,0.5078776]
["bitfinex-derivatives","BTCF0:USTF0",1759334479542,2.5990204,117490.0,117480.0,0.4989477]
["bitfinex-derivatives","BTCF0:USTF0",1759334479846,2.5990204,117490.0,117480.0,0.0771177]
["bitfinex-derivatives","BTCF0:USTF0",1759334480038,2.5990204,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334480233,2.5990204,117490.0,117480.0,0.0771177]
["bitfinex-derivatives","BTCF0:USTF0",1759334481142,2.66769636,117490.0,117480.0,0.0771177]
["bitfinex-derivatives","BTCF0:USTF0",1759334482845,2.66769636,117490.0,117480.0,0.1621853]
["bitfinex-derivatives","BTCF0:USTF0",1759334483034,2.68699073,117490.0,117480.0,0.1621853]
["bitfinex-derivatives","BTCF0:USTF0",1759334483237,2.66705636,117490.0,117480.0,0.0771177]
["bitfinex-derivatives","BTCF0:USTF0",1759334483634,2.68673087,117490.0,117480.0,0.0771177]
["bitfinex-derivatives","BTCF0:USTF0",1759334483840,2.68673087,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334484039,2.95223087,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334484342,2.95215087,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334485747,3.35215087,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334486248,3.33247636,117490.0,117480.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1759334486944,3.33247636,117490.0,117470.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759334486945,0.0850678,117480.0,117470.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759334487142,0.0850749,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759334487544,2.5391549,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759334488141,2.9391549,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759334488350,0.0850821,117460.0,117450.0,0.0900647]
["bitfinex-derivatives","BTCF0:USTF0",1759334488747,2.5972821,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759334489046,0.0850821,117460.0,117450.0,0.0989194]
["bitfinex-derivatives","BTCF0:USTF0",1759334489243,0.0850821,117460.0,117450.0,0.17513796]
["bitfinex-derivatives","BTCF0:USTF0",1759334489439,2.2614821,117460.0,117450.0,0.17513796]
["bitfinex-derivatives","BTCF0:USTF0",1759334489749,2.2614821,117460.0,117450.0,0.09004856]
["bitfinex-derivatives","BTCF0:USTF0",1759334490046,2.2614821,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759334490245,0.0850893,117450.0,117440.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334490648,0.07126469,117440.0,117430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334490848,0.85770469,117440.0,117430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334491047,1.25770469,117440.0,117430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334491649,0.0851038,117430.0,117420.0,0.01352982]
["bitfinex-derivatives","BTCF0:USTF0",1759334492051,0.0851038,117430.0,117420.0,0.09864092]
["bitfinex-derivatives","BTCF0:USTF0",1759334492646,0.0851038,117430.0,117420.0,0.01352982]
["bitfinex-derivatives","BTCF0:USTF0",1759334492845,0.15378763,117430.0,117420.0,0.01352982]
["bitfinex-derivatives","BTCF0:USTF0",1759334493042,0.57361261,117430.0,117420.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759334493753,3.08661261,117430.0,117420.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759334494251,0.0851111,117420.0,117410.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334495352,0.0851183,117410.0,117400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334495751,2.5986783,117410.0,117400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334496452,0.0851183,117410.0,117400.0,0.0985855]
["bitfinex-derivatives","BTCF0:USTF0",1759334496655,2.5987583,117410.0,117400.0,0.0985855]
["bitfinex-derivatives","BTCF0:USTF0",1759334497752,2.5989983,117410.0,117400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334498156,0.0851255,117400.0,117390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334498357,0.0851327,117390.0,117380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334498656,0.8722927,117390.0,117380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334498855,0.8722927,117390.0,117380.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1759334498856,0.0851327,117390.0,117380.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1759334499056,2.11787471,117390.0,117380.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1759334499251,2.52262201,117390.0,117380.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1759334499455,0.00866201,117390.0,117380.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1759334499758,1.86076,117390.0,117380.0,0.52013]
["bitfinex-derivatives","BTCF0:USTF0",1759334499958,1.86116,117390.0,117380.0,0.52013]
["bitfinex-derivatives","BTCF0:USTF0",1759334500352,0.0004,117390.0,117380.0,0.52013]
["bitfinex-derivatives","BTCF0:USTF0",1759334500555,1.84692,117390.0,117380.0,0.52013]
["bitfinex-derivatives","BTCF0:USTF0",1759334500755,0.0004,117390.0,117380.0,0.52013]
["bitfinex-derivatives","BTCF0:USTF0",1759334500950,1.85788,117390.0,117380.0,0.52013]
["bitfinex-derivatives","BTCF0:USTF0",1759334501153,1.85828,117390.0,117380.0,0.52013]
["bitfinex-derivatives","BTCF0:USTF0",1759334501353,0.10500833,117410.0,117400.0,0.1201154]
["bitfinex-derivatives","BTCF0:USTF0",1759334501553,0.11350064,117410.0,117400.0,0.1201154]
["bitfinex-derivatives","BTCF0:USTF0",1759334501760,2.27546064,117410.0,117400.0,0.1201154]
["bitfinex-derivatives","BTCF0:USTF0",1759334501961,2.62810064,117410.0,117400.0,0.1201154]
["bitfinex-derivatives","BTCF0:USTF0",1759334502363,2.62802064,117410.0,117400.0,0.1201154]
["bitfinex-derivatives","BTCF0:USTF0",1759334502559,0.11350064,117410.0,117400.0,0.1201154]
["bitfinex-derivatives","BTCF0:USTF0",1759334502760,1.73577231,117410.0,117400.0,0.5201154]
["bitfinex-derivatives","BTCF0:USTF0",1759334503065,2.18825036,117410.0,117400.0,0.5201154]
["bitfinex-derivatives","BTCF0:USTF0",1759334503266,1.73585231,117410.0,117400.0,0.5201154]
["bitfinex-derivatives","BTCF0:USTF0",1759334503564,2.52345231,117410.0,117400.0,0.53752566]
["bitfinex-derivatives","BTCF0:USTF0",1759334504264,2.52349231,117410.0,117400.0,0.53752566]
["bitfinex-derivatives","BTCF0:USTF0",1759334504665,2.60861051,117410.0,117400.0,0.53752566]
["bitfinex-derivatives","BTCF0:USTF0",1759334504861,2.60861051,117410.0,117400.0,0.45240026]
["bitfinex-derivatives","BTCF0:USTF0",1759334505065,2.60861051,117410.0,117400.0,0.13752566]
["bitfinex-derivatives","BTCF0:USTF0",1759334506462,2.60853051,117410.0,117400.0,0.13752566]
["bitfinex-derivatives","BTCF0:USTF0",1759334506960,0.09401051,117410.0,117400.0,0.13752566]
["bitfinex-derivatives","BTCF0:USTF0",1759334507160,2.60861051,117410.0,117400.0,0.13752566]
["bitfinex-derivatives","BTCF0:USTF0",1759334507366,2.60861051,117410.0,117400.0,0.13752596]
["bitfinex-derivatives","BTCF0:USTF0",1759334508366,0.09401051,117410.0,117400.0,0.13752596]
["bitfinex-derivatives","BTCF0:USTF0",1759334508566,2.60861051,117410.0,117400.0,0.05240026]
["bitfinex-derivatives","BTCF0:USTF0",1759334508765,2.60861051,117410.0,117400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334510159,3.00861051,117410.0,117400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334510665,0.49401051,117410.0,117400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334510866,3.00841051,117410.0,117400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334511266,3.00837051,117410.0,117400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759334511462,0.09401051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334511867,2.22989051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334512068,2.22949051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334512259,0.09361051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334512460,2.23849051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334512666,2.23889051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334512867,2.60833051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334513060,0.09401051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334513266,2.24117051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334514568,0.09401051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334514868,2.60829051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334517872,0.09401051,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334518073,0.00889231,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334518268,2.07965231,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334518464,0.00889231,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334518671,2.52237231,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334519273,2.60745311,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334519772,0.00889231,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334519975,0.09401311,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334520168,0.00889231,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334520364,2.51905181,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334520564,2.51865181,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334520766,2.43393231,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334521069,2.51905141,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334521674,2.43393231,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334521874,0.00889231,117410.0,117400.0,0.1207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334522074,1.73605231,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334522278,2.38237231,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334522474,2.38197231,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334522978,2.38237231,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334523379,1.73605231,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334523576,2.52185231,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334524184,0.00889231,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334524478,2.52185231,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334524878,0.00889231,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334525076,2.52165231,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334525578,0.0004,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334525775,0.78592,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334526079,0.78552,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334526279,0.78592,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334526671,0.0004,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334526876,0.53956,117410.0,117400.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1759334527177,2.01248543,117420.0,117410.0,0.1210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334527383,2.79856543,117420.0,117410.0,0.1210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334528283,2.80727339,117420.0,117410.0,0.1210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334528782,2.52193956,117420.0,117410.0,0.1210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334529183,0.00957956,117420.0,117410.0,0.1210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334529383,2.52165956,117420.0,117410.0,0.1210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334530181,0.0008716,117420.0,117410.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334530383,0.1385116,117420.0,117410.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334530581,0.1377116,117420.0,117410.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334530780,0.1381116,117420.0,117410.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334533586,0.0004716,117420.0,117410.0,0.59721976]
["bitfinex-derivatives","BTCF0:USTF0",1759334533789,0.7847916,117420.0,117410.0,0.59721976]
["bitfinex-derivatives","BTCF0:USTF0",1759334533977,0.7843916,117420.0,117410.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334534181,0.7847916,117420.0,117410.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334535180,0.0004716,117420.0,117410.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334535385,0.7849116,117420.0,117410.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1759334537591,0.8700249,117420.0,117410.0,0.0988812]
["bitfinex-derivatives","BTCF0:USTF0",1759334537790,1.2700249,117420.0,117410.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759334537987,1.2700249,117420.0,117410.0,0.0988806]
["bitfinex-derivatives","BTCF0:USTF0",1759334539087,1.2700249,117420.0,117410.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759334539884,1.2700249,117420.0,117410.0,0.0988804]
["bitfinex-derivatives","BTCF0:USTF0",1759334540088,0.4855849,117420.0,117410.0,0.0988804]
["bitfinex-derivatives","BTCF0:USTF0",1759334540294,2.9966649,117420.0,117410.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759334540699,2.9966649,117420.0,117410.0,0.0988802]
["bitfinex-derivatives","BTCF0:USTF0",1759334542299,0.0851202,117410.0,117400.0,0.17480106]
["bitfinex-derivatives","BTCF0:USTF0",1759334542487,0.07128422,117410.0,117400.0,0.17480106]
["bitfinex-derivatives","BTCF0:USTF0",1759334542888,0.47128422,117410.0,117400.0,0.16134606]
["bitfinex-derivatives","BTCF0:USTF0",1759334543090,0.0851275,117400.0,117390.0,0.28140165]
["bitfinex-derivatives","BTCF0:USTF0",1759334543293,0.8690875,117400.0,117390.0,0.0985903]
["bitfinex-derivatives","BTCF0:USTF0",1759334543787,0.15420336,117400.0,117390.0,0.0985903]
["bitfinex-derivatives","BTCF0:USTF0",1759334543995,2.29716336,117400.0,117390.0,0.0985903]
["bitfinex-derivatives","BTCF0:USTF0",1759334544190,0.15420336,117400.0,117390.0,0.0985903]
["bitfinex-derivatives","BTCF0:USTF0",1759334544389,2.5960475,117400.0,117390.0,0.0985903]
["bitfinex-derivatives","BTCF0:USTF0",1759334544693,2.5960475,117400.0,117390.0,0.20518309]
["bitfinex-derivatives","BTCF0:USTF0",1759334544694,0.0851275,117400.0,117390.0,0.20518309]
["bitfinex-derivatives","BTCF0:USTF0",1759334544994,2.5960475,117400.0,117390.0,0.17478933]
["bitfinex-derivatives","BTCF0:USTF0",1759334545192,0.0851275,117400.0,117390.0,0.17478933]
["bitfinex-derivatives","BTCF0:USTF0",1759334545397,0.0851275,117400.0,117390.0,0.0985903]
["bitfinex-derivatives","BTCF0:USTF0",1759334545592,2.1484875,117400.0,117390.0,0.0985903]
["bitfinex-derivatives","BTCF0:USTF0",1759334545894,2.1484875,117400.0,117390.0,0.1747961]
["bitfinex-derivatives","BTCF0:USTF0",1759334546299,2.5960875,117400.0,117390.0,0.1747961]
["bitfinex-derivatives","BTCF0:USTF0",1759334548192,0.0851275,117400.0,117390.0,0.1747961]
["bitfinex-derivatives","BTCF0:USTF0",1759334548597,2.1625675,117400.0,117390.0,0.1747961]
["bitfinex-derivatives","BTCF0:USTF0",1759334548905,0.0851275,117400.0,117390.0,0.0985903]
["bitfinex-derivatives","BTCF0:USTF0",1759334549098,2.66450037,117400.0,117390.0,0.0985903]
["bitfinex-derivatives","BTCF0:USTF0",1759334549504,0.0851349,117390.0,117380.0,0.20519079]
["bitfinex-derivatives","BTCF0:USTF0",1759334549700,0.0851349,117390.0,117380.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1759334549900,0.0851349,117390.0,117380.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1759334550397,2.5962549,117390.0,117380.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1759334550902,2.5962549,117390.0,117380.0,0.22687079]
["bitfinex-derivatives","BTCF0:USTF0",1759334551296,2.5962549,117390.0,117380.0,0.20519079]
["bitfinex-derivatives","BTCF0:USTF0",1759334551704,2.5962549,117390.0,117380.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1759334551904,0.0851349,117390.0,117380.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1759334552105,2.5963349,117390.0,117380.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1759334552505,2.58249707,117390.0,117380.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1759334552906,0.15342067,117400.0,117390.0,0.0979256]
["bitfinex-derivatives","BTCF0:USTF0",1759334553106,2.66466067,117400.0,117390.0,0.17416692]
["bitfinex-derivatives","BTCF0:USTF0",1759334554707,0.15642067,117400.0,117390.0,0.17416692]
["bitfinex-derivatives","BTCF0:USTF0",1759334554906,2.66770067,117400.0,117390.0,0.17416692]
["bitfinex-derivatives","BTCF0:USTF0",1759334559005,2.66770067,117400.0,117390.0,0.08903132]
["bitfinex-derivatives","BTCF0:USTF0",1759334559202,3.06770067,117400.0,117390.0,0.05403132]
["bitfinex-derivatives","BTCF0:USTF0",1759334559504,0.0851423,117380.0,117370.0,0.06727157]
["bitfinex-derivatives","BTCF0:USTF0",1759334559706,0.85284043,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334561104,0.06884043,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334561299,2.58024043,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334562507,2.56640084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334562709,2.56648084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334562907,0.05500084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334563109,2.56644084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334563412,2.56644084,117380.0,117370.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1759334563610,2.56644084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334563912,2.56652084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334565510,2.96652084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334565813,2.96656084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334566013,0.45500084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334566411,2.96656084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334566808,0.45500084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334567009,2.96660084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334568814,2.96668084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334569214,0.45500084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334569415,2.96664084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334570320,0.45500084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334570617,2.96668084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334573521,0.45500084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334573720,2.96672084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334573920,0.45500084,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334574120,2.96672084,117380.0,117370.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759334574616,0.45500084,117380.0,117370.0,0.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334574823,0.05500084,117380.0,117370.0,0.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334575024,2.56712084,117380.0,117370.0,0.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334575418,2.56716084,117380.0,117370.0,0.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334575618,0.05540084,117380.0,117370.0,0.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334575820,2.30892084,117380.0,117370.0,0.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334576024,0.0886134,117380.0,117370.0,0.5196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334576322,2.1393916,117380.0,117370.0,0.5196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334576521,2.1389916,117380.0,117370.0,0.5196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334576723,2.1393916,117380.0,117370.0,0.5196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334578420,2.2245339,117380.0,117370.0,0.5196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334579315,2.2245339,117380.0,117370.0,0.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1759334579515,2.2245339,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334580220,0.0886139,117380.0,117370.0,0.0979394]
["bitfinex-derivatives","BTCF0:USTF0",1759334580420,2.5441339,117380.0,117370.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1759334581425,0.0886139,117380.0,117370.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1759334581630,2.4610539,117380.0,117370.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1759334581829,0.0886139,117380.0,117370.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1759334582028,2.5998939,117380.0,117370.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1759334582324,0.0034716,117380.0,117370.0,0.5192194]
["bitfinex-derivatives","BTCF0:USTF0",1759334582628,2.5151516,117380.0,117370.0,0.5192194]
["bitfinex-derivatives","BTCF0:USTF0",1759334583130,2.5998936,117380.0,117370.0,0.5192194]
["bitfinex-derivatives","BTCF0:USTF0",1759334583332,2.6002936,117380.0,117370.0,0.5192194]
["bitfinex-derivatives","BTCF0:USTF0",1759334583829,2.6002536,117380.0,117370.0,0.5192194]
["bitfinex-derivatives","BTCF0:USTF0",1759334586324,2.6002536,117380.0,117370.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1759334586526,2.6002536,117380.0,117370.0,0.1192192]
["bitfinex-derivatives","BTCF0:USTF0",1759334586828,2.6002536,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334587429,3.0002536,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334587631,3.0002536,117380.0,117370.0,0.0979392]
["bitfinex-derivatives","BTCF0:USTF0",1759334588135,3.0002536,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334588933,3.0002536,117380.0,117370.0,0.0979392]
["bitfinex-derivatives","BTCF0:USTF0",1759334589832,3.0002536,117380.0,117370.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759334590032,0.4886136,117380.0,117370.0,0.0979389]
["bitfinex-derivatives","BTCF0:USTF0",1759334590228,3.0002536,117380.0,117370.0,0.0979389]
["bitfinex-derivatives","BTCF0:USTF0",1759334590534,0.0886136,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334590733,2.6002536,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334590928,1.8163333,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334591232,2.6002533,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334591433,2.5151116,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334591626,2.6002555,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334592231,0.0034716,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334592632,2.0986716,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334593334,0.0034716,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334593526,2.5151116,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334598335,2.5149916,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334601539,0.0034716,117380.0,117370.0,0.5192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334601839,2.1481516,117380.0,117370.0,0.5192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334602037,0.0030716,117380.0,117370.0,0.5192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334602239,0.7872316,117380.0,117370.0,0.5192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334602435,0.7872316,117380.0,117370.0,0.5953806]
["bitfinex-derivatives","BTCF0:USTF0",1759334602636,0.7868316,117380.0,117370.0,0.5953806]
["bitfinex-derivatives","BTCF0:USTF0",1759334602944,0.7872316,117380.0,117370.0,0.61271999]
["bitfinex-derivatives","BTCF0:USTF0",1759334607445,0.7872316,117380.0,117370.0,0.53655829]
["bitfinex-derivatives","BTCF0:USTF0",1759334609443,0.7872316,117380.0,117370.0,0.61232205]
["bitfinex-derivatives","BTCF0:USTF0",1759334610041,0.0034716,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334610244,1.9073516,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334610444,0.0034716,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334610640,1.9032716,117380.0,117370.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334610951,0.0034716,117380.0,117370.0,0.5192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334611250,0.0749516,117380.0,117370.0,0.5192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334611444,0.0753516,117380.0,117370.0,0.5192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334611747,0.0749516,117380.0,117370.0,0.5192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334611940,0.0753516,117380.0,117370.0,0.5192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334612341,0.7870316,117380.0,117370.0,0.5192189]
["bitfinex-derivatives","BTCF0:USTF0",1759334613543,0.0034716,117380.0,117370.0,0.53646749]
["bitfinex-derivatives","BTCF0:USTF0",1759334613752,0.7870316,117380.0,117370.0,0.53646749]
["bitfinex-derivatives","BTCF0:USTF0",1759334614143,0.0034716,117380.0,117370.0,0.68119829]
["bitfinex-derivatives","BTCF0:USTF0",1759334614343,0.0846316,117380.0,117370.0,0.68119829]
["bitfinex-derivatives","BTCF0:USTF0",1759334614538,0.0842316,117380.0,117370.0,0.60503659]
["bitfinex-derivatives","BTCF0:USTF0",1759334614742,0.0846316,117380.0,117370.0,0.60503659]
["bitfinex-derivatives","BTCF0:USTF0",1759334614947,0.0846316,117380.0,117370.0,0.53646749]
["bitfinex-derivatives","BTCF0:USTF0",1759334615347,0.7869916,117380.0,117370.0,0.53646749]
["bitfinex-derivatives","BTCF0:USTF0",1759334615645,0.7869916,117380.0,117370.0,0.64311235]
["bitfinex-derivatives","BTCF0:USTF0",1759334616243,0.0034716,117380.0,117370.0,0.64311235]
["bitfinex-derivatives","BTCF0:USTF0",1759334616444,0.0420716,117380.0,117370.0,0.64311235]
["bitfinex-derivatives","BTCF0:USTF0",1759334616643,0.7869516,117380.0,117370.0,0.61285752]
["bitfinex-derivatives","BTCF0:USTF0",1759334616945,0.0034716,117380.0,117370.0,0.61285752]
["bitfinex-derivatives","BTCF0:USTF0",1759334617145,0.0420716,117380.0,117370.0,0.61285752]
["bitfinex-derivatives","BTCF0:USTF0",1759334617346,0.0420716,117380.0,117370.0,0.53646749]
["bitfinex-derivatives","BTCF0:USTF0",1759334618349,0.7869516,117380.0,117370.0,0.53646749]
["bitfinex-derivatives","BTCF0:USTF0",1759334618849,0.7869516,117380.0,117370.0,0.60558835]
["bitfinex-derivatives","BTCF0:USTF0",1759334619451,0.7869516,117380.0,117370.0,0.20558835]
["bitfinex-derivatives","BTCF0:USTF0",1759334619850,1e-07,117380.0,117370.0,0.76715277]
["bitfinex-derivatives","BTCF0:USTF0",1759334620147,1.72748,117420.0,117410.0,0.1200822]
["bitfinex-derivatives","BTCF0:USTF0",1759334620340,1.72924,117420.0,117410.0,0.1200822]
["bitfinex-derivatives","BTCF0:USTF0",1759334620840,1.72964,117420.0,117410.0,0.1200822]
["bitfinex-derivatives","BTCF0:USTF0",1759334621242,1.72964,117420.0,117410.0,0.13711499]
["bitfinex-derivatives","BTCF0:USTF0",1759334622952,2.12964,117420.0,117410.0,0.13711499]
["bitfinex-derivatives","BTCF0:USTF0",1759334623251,2.12964,117420.0,117410.0,0.11603499]
["bitfinex-derivatives","BTCF0:USTF0",1759334624249,2.214755,117420.0,117410.0,0.0990022]
["bitfinex-derivatives","BTCF0:USTF0",1759334624452,2.12964,117420.0,117410.0,0.0990022]
["bitfinex-derivatives","BTCF0:USTF0",1759334625357,2.911,117420.0,117410.0,0.0990022]
["bitfinex-derivatives","BTCF0:USTF0",1759334625856,2.996115,117420.0,117410.0,0.0990022]
["bitfinex-derivatives","BTCF0:USTF0",1759334626850,3.01572944,117420.0,117410.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759334627858,3.01572944,117420.0,117410.0,0.0990022]
["bitfinex-derivatives","BTCF0:USTF0",1759334628160,3.01572944,117420.0,117410.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759334630157,0.0851222,117410.0,117400.0,0.099005]
["bitfinex-derivatives","BTCF0:USTF0",1759334631057,2.2645622,117410.0,117400.0,0.099005]
["bitfinex-derivatives","BTCF0:USTF0",1759334632256,2.5955622,117410.0,117400.0,0.099005]
["bitfinex-derivatives","BTCF0:USTF0",1759334632759,0.0851222,117410.0,117400.0,0.099005]
["bitfinex-derivatives","BTCF0:USTF0",1759334632958,2.5955622,117410.0,117400.0,0.099005]
["bitfinex-derivatives","BTCF0:USTF0",1759334633460,2.5955622,117410.0,117400.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759334633859,2.5955622,117410.0,117400.0,0.0990095]
["bitfinex-derivatives","BTCF0:USTF0",1759334639268,2.9955622,117410.0,117400.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759334639468,0.0851295,117400.0,117390.0,0.0990166]
["bitfinex-derivatives","BTCF0:USTF0",1759334639662,2.5955295,117400.0,117390.0,0.0990166]
["bitfinex-derivatives","BTCF0:USTF0",1759334640161,0.15167246,117400.0,117390.0,0.0990166]
["bitfinex-derivatives","BTCF0:USTF0",1759334640564,2.47199246,117400.0,117390.0,0.0990166]
["bitfinex-derivatives","BTCF0:USTF0",1759334640967,2.68196965,117400.0,117390.0,0.0990166]
["bitfinex-derivatives","BTCF0:USTF0",1759334641467,2.68196965,117400.0,117390.0,0.1217666]
["bitfinex-derivatives","BTCF0:USTF0",1759334641668,0.15167246,117400.0,117390.0,0.0990166]
["bitfinex-derivatives","BTCF0:USTF0",1759334641870,2.66203246,117400.0,117390.0,0.0990166]
["bitfinex-derivatives","BTCF0:USTF0",1759334642366,2.66207246,117400.0,117390.0,0.0990166]
["bitfinex-derivatives","BTCF0:USTF0",1759334642768,0.15167246,117400.0,117390.0,0.0990166]
["bitfinex-derivatives","BTCF0:USTF0",1759334642970,2.66207246,117400.0,117390.0,0.0990166]
["bitfinex-derivatives","BTCF0:USTF0",1759334644565,2.66207246,117400.0,117390.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759334646366,3.06207246,117400.0,117390.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759334646571,0.0851367,117390.0,117380.0,0.17543529]
["bitfinex-derivatives","BTCF0:USTF0",1759334646870,0.0851367,117390.0,117380.0,0.0990181]
["bitfinex-derivatives","BTCF0:USTF0",1759334648572,0.0851367,117390.0,117380.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759334648966,2.5955767,117390.0,117380.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759334649269,0.085144,117380.0,117370.0,0.17421339]
["bitfinex-derivatives","BTCF0:USTF0",1759334649474,0.07130348,117380.0,117370.0,0.17421339]
["bitfinex-derivatives","BTCF0:USTF0",1759334649878,0.07130348,117380.0,117370.0,0.0977962]
["bitfinex-derivatives","BTCF0:USTF0",1759334650172,2.26338348,117380.0,117370.0,0.0977962]
["bitfinex-derivatives","BTCF0:USTF0",1759334650374,0.07130348,117380.0,117370.0,0.0977962]
["bitfinex-derivatives","BTCF0:USTF0",1759334650575,2.28262348,117380.0,117370.0,0.0977962]
["bitfinex-derivatives","BTCF0:USTF0",1759334651171,0.07130348,117380.0,117370.0,0.0977962]
["bitfinex-derivatives","BTCF0:USTF0",1759334651478,0.10530819,117390.0,117380.0,0.120544]
["bitfinex-derivatives","BTCF0:USTF0",1759334652074,2.25202819,117390.0,117380.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1759334652473,0.10530819,117390.0,117380.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1759334652869,2.30070819,117390.0,117380.0,0.120544]
["bitfinex-derivatives","BTCF0:USTF0",1759334653069,2.61586819,117390.0,117380.0,0.120544]
["bitfinex-derivatives","BTCF0:USTF0",1759334653268,2.53068749,117390.0,117380.0,0.520544]
["bitfinex-derivatives","BTCF0:USTF0",1759334653471,2.61622419,117390.0,117380.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1759334654575,2.61630419,117390.0,117380.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1759334656773,2.61626419,117390.0,117380.0,0.120544]
["bitfinex-derivatives","BTCF0:USTF0",1759334657475,2.61586419,117390.0,117380.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1759334657670,2.61586419,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759334657976,3.01626419,117390.0,117370.0,0.07641719]
["bitfinex-derivatives","BTCF0:USTF0",1759334658277,0.0851512,117370.0,117360.0,0.09877636]
["bitfinex-derivatives","BTCF0:USTF0",1759334658477,0.8794712,117370.0,117360.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759334659279,0.87955307,117370.0,117360.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759334659475,0.87955307,117370.0,117360.0,0.0987485]
["bitfinex-derivatives","BTCF0:USTF0",1759334659675,2.60739307,117370.0,117360.0,0.0987485]
["bitfinex-derivatives","BTCF0:USTF0",1759334660379,8.187e-05,117370.0,117360.0,0.5199685]
["bitfinex-derivatives","BTCF0:USTF0",1759334660773,1.84940187,117370.0,117360.0,0.5199685]
["bitfinex-derivatives","BTCF0:USTF0",1759334661184,0.00048187,117370.0,117360.0,0.5199685]
["bitfinex-derivatives","BTCF0:USTF0",1759334661882,1.87340187,117370.0,117360.0,0.5199685]
["bitfinex-derivatives","BTCF0:USTF0",1759334662184,0.00048187,117370.0,117360.0,0.5199685]
["bitfinex-derivatives","BTCF0:USTF0",1759334662686,1.89024187,117370.0,117360.0,0.5199685]
["bitfinex-derivatives","BTCF0:USTF0",1759334663186,2.52344187,117370.0,117360.0,0.5199685]
["bitfinex-derivatives","BTCF0:USTF0",1759334663381,0.00048187,117370.0,117360.0,0.1199685]
["bitfinex-derivatives","BTCF0:USTF0",1759334663582,1.89032187,117370.0,117360.0,0.1199685]
["bitfinex-derivatives","BTCF0:USTF0",1759334663781,2.52348187,117370.0,117360.0,0.1199685]
["bitfinex-derivatives","BTCF0:USTF0",1759334663981,2.52348187,117370.0,117360.0,0.5199685]
["bitfinex-derivatives","BTCF0:USTF0",1759334664481,0.02096749,117390.0,117380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759334664693,2.54392749,117390.0,117380.0,0.119044]
["bitfinex-derivatives","BTCF0:USTF0",1759334665086,2.54312749,117390.0,117380.0,0.119044]
["bitfinex-derivatives","BTCF0:USTF0",1759334665287,2.62866419,117390.0,117380.0,0.119044]
["bitfinex-derivatives","BTCF0:USTF0",1759334666785,2.54352749,117390.0,117380.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1759334667387,2.54352749,117390.0,117380.0,0.119044]
["bitfinex-derivatives","BTCF0:USTF0",1759334667691,2.62866419,117390.0,117380.0,0.119044]
["bitfinex-derivatives","BTCF0:USTF0",1759334667894,2.54352749,117390.0,117380.0,0.119044]
["bitfinex-derivatives","BTCF0:USTF0",1759334668191,2.62866419,117390.0,117380.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1759334669489,2.62866419,117390.0,117380.0,0.119044]
["bitfinex-derivatives","BTCF0:USTF0",1759334669490,0.02056749,117390.0,117380.0,0.119044]
["bitfinex-derivatives","BTCF0:USTF0",1759334669679,1.74820749,117390.0,117380.0,0.519044]
["bitfinex-derivatives","BTCF0:USTF0",1759334669877,2.04744749,117390.0,117380.0,0.519044]
["bitfinex-derivatives","BTCF0:USTF0",1759334670081,2.54312749,117390.0,117380.0,0.519044]
["bitfinex-derivatives","BTCF0:USTF0",1759334670689,2.54352749,117390.0,117380.0,0.519044]
["bitfinex-derivatives","BTCF0:USTF0",1759334671190,2.54336749,117390.0,117380.0,0.519044]
["bitfinex-derivatives","BTCF0:USTF0",1759334672195,0.02056749,117390.0,117380.0,0.519044]
["bitfinex-derivatives","BTCF0:USTF0",1759334672392,2.54332749,117390.0,117380.0,0.519044]
["bitfinex-derivatives","BTCF0:USTF0",1759334673388,0.0004,117390.0,117380.0,0.519044]
["bitfinex-derivatives","BTCF0:USTF0",1759334673593,2.52244,117390.0,117380.0,0.53628353]
["bitfinex-derivatives","BTCF0:USTF0",1759334673793,2.52284,117390.0,117380.0,0.53628353]
["bitfinex-derivatives","BTCF0:USTF0",1759334675193,0.0004,117390.0,117380.0,0.53628353]
["bitfinex-derivatives","BTCF0:USTF0",1759334675393,2.52284,117390.0,117380.0,0.53628353]
["bitfinex-derivatives","BTCF0:USTF0",1759334676903,0.0004,117390.0,117380.0,0.53628353]
["bitfinex-derivatives","BTCF0:USTF0",1759334677193,0.0851183,117420.0,117410.0,0.1190222]
["bitfinex-derivatives","BTCF0:USTF0",1759334677390,1.8126783,117420.0,117410.0,0.1190222]
["bitfinex-derivatives","BTCF0:USTF0",1759334677596,2.2045183,117420.0,117410.0,0.54661136]
["bitfinex-derivatives","BTCF0:USTF0",1759334677796,2.63250746,117420.0,117410.0,0.54661136]
["bitfinex-derivatives","BTCF0:USTF0",1759334678795,2.63250746,117420.0,117410.0,0.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1759334680487,2.63250746,117420.0,117410.0,0.52536136]
["bitfinex-derivatives","BTCF0:USTF0",1759334680891,2.63250746,117420.0,117410.0,0.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1759334681396,2.52228,117420.0,117410.0,0.1190222]
["bitfinex-derivatives","BTCF0:USTF0",1759334681593,0.09374223,117430.0,117420.0,0.119015]
["bitfinex-derivatives","BTCF0:USTF0",1759334681792,2.53111063,117430.0,117420.0,0.54660416]
["bitfinex-derivatives","BTCF0:USTF0",1759334681996,2.61621833,117430.0,117420.0,0.54660416]
["bitfinex-derivatives","BTCF0:USTF0",1759334683899,3.04380749,117430.0,117420.0,0.54660416]
["bitfinex-derivatives","BTCF0:USTF0",1759334686305,0.52132749,117430.0,117420.0,0.54660416]
["bitfinex-derivatives","BTCF0:USTF0",1759334686499,2.53027063,117430.0,117420.0,0.54660416]
["bitfinex-derivatives","BTCF0:USTF0",1759334686805,2.53023063,117430.0,117420.0,0.97419332]
["bitfinex-derivatives","BTCF0:USTF0",1759334687001,0.00863063,117430.0,117420.0,1.80178248]
["bitfinex-derivatives","BTCF0:USTF0",1759334687222,0.79488,117430.0,117420.0,1.37419332]
["bitfinex-derivatives","BTCF0:USTF0",1759334687602,0.79488,117430.0,117420.0,0.519015]
["bitfinex-derivatives","BTCF0:USTF0",1759334687799,0.79488,117430.0,117420.0,1.37419332]
["bitfinex-derivatives","BTCF0:USTF0",1759334688110,0.80358583,117430.0,117420.0,1.37419332]
["bitfinex-derivatives","BTCF0:USTF0",1759334688307,0.80358583,117430.0,117420.0,1.08892018]
["bitfinex-derivatives","BTCF0:USTF0",1759334688493,0.80358583,117430.0,117420.0,0.68892018]
["bitfinex-derivatives","BTCF0:USTF0",1759334689305,0.00910583,117430.0,117420.0,1.08892018]
["bitfinex-derivatives","BTCF0:USTF0",1759334689608,2.53034583,117430.0,117420.0,1.08892018]
["bitfinex-derivatives","BTCF0:USTF0",1759334689909,2.53074583,117430.0,117420.0,1.08892018]
["bitfinex-derivatives","BTCF0:USTF0",1759334691809,0.7946,117430.0,117420.0,1.10648875]
["bitfinex-derivatives","BTCF0:USTF0",1759334692199,0.7942,117430.0,117420.0,0.70648875]
["bitfinex-derivatives","BTCF0:USTF0",1759334692406,0.7946,117430.0,117420.0,0.70648875]
["bitfinex-derivatives","BTCF0:USTF0",1759334692607,0.80329155,117430.0,117420.0,0.70648875]
["bitfinex-derivatives","BTCF0:USTF0",1759334693407,0.0004,117430.0,117420.0,0.70648875]
["bitfinex-derivatives","BTCF0:USTF0",1759334693612,0.79492,117430.0,117420.0,1.10648875]
["bitfinex-derivatives","BTCF0:USTF0",1759334693807,0.79488,117430.0,117420.0,1.10648875]
["bitfinex-derivatives","BTCF0:USTF0",1759334694308,0.0004,117430.0,117420.0,1.17566176]
["bitfinex-derivatives","BTCF0:USTF0",1759334694510,0.79498,117430.0,117420.0,1.17566176]
["bitfinex-derivatives","BTCF0:USTF0",1759334695109,0.00046,117430.0,117420.0,1.17566176]
["bitfinex-derivatives","BTCF0:USTF0",1759334695309,0.0008,117450.0,117440.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1759334695500,0.57324,117450.0,117440.0,0.69083568]
["bitfinex-derivatives","BTCF0:USTF0",1759334695700,0.085879,117470.0,117460.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1759334695912,2.607639,117470.0,117460.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1759334696512,3.17754418,117470.0,117460.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1759334698417,3.18623688,117470.0,117460.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1759334698617,3.18629688,117470.0,117460.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1759334699013,1.7363927,117470.0,117460.0,0.69082118]
["bitfinex-derivatives","BTCF0:USTF0",1759334699211,2.5311927,117470.0,117460.0,0.69082118]
["bitfinex-derivatives","BTCF0:USTF0",1759334699514,2.5303927,117470.0,117460.0,0.69082118]
["bitfinex-derivatives","BTCF0:USTF0",1759334699715,2.5307927,117470.0,117460.0,0.69082118]
["bitfinex-derivatives","BTCF0:USTF0",1759334700106,2.6158714,117470.0,117460.0,0.69082118]
["bitfinex-derivatives","BTCF0:USTF0",1759334700304,2.5307927,117470.0,117460.0,0.69082118]
["bitfinex-derivatives","BTCF0:USTF0",1759334702120,2.6158715,117470.0,117460.0,0.69082118]
["bitfinex-derivatives","BTCF0:USTF0",1759334703319,0.0091527,117470.0,117460.0,0.69082118]
["bitfinex-derivatives","BTCF0:USTF0",1759334703614,0.13814,117470.0,117460.0,1.09082118]
["bitfinex-derivatives","BTCF0:USTF0",1759334703815,0.00046,117470.0,117460.0,1.09082118]
["bitfinex-derivatives","BTCF0:USTF0",1759334704014,0.16314,117470.0,117460.0,1.17595292]
["bitfinex-derivatives","BTCF0:USTF0",1759334704211,1.73591097,117490.0,117480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759334704417,2.5224,117490.0,117480.0,0.69080668]
["bitfinex-derivatives","BTCF0:USTF0",1759334704619,2.5216,117490.0,117480.0,0.69080668]
["bitfinex-derivatives","BTCF0:USTF0",1759334704820,0.0004,117490.0,117480.0,0.69080668]
["bitfinex-derivatives","BTCF0:USTF0",1759334705008,1.72704,117490.0,117480.0,0.69080668]
["bitfinex-derivatives","BTCF0:USTF0",1759334705210,0.0004,117490.0,117480.0,0.69080668]
["bitfinex-derivatives","BTCF0:USTF0",1759334705416,0.70268,117490.0,117480.0,1.26071186]
["bitfinex-derivatives","BTCF0:USTF0",1759334705616,0.70228,117490.0,117480.0,1.66071186]
["bitfinex-derivatives","BTCF0:USTF0",1759334705820,0.10800225,117520.0,117510.0,0.0980698]
["bitfinex-derivatives","BTCF0:USTF0",1759334706012,2.65420296,117520.0,117510.0,0.69078498]
["bitfinex-derivatives","BTCF0:USTF0",1759334706213,2.65460296,117520.0,117510.0,0.69078498]
["bitfinex-derivatives","BTCF0:USTF0",1759334706417,2.63156851,117520.0,117510.0,0.69078498]
["bitfinex-derivatives","BTCF0:USTF0",1759334706716,0.02484071,117520.0,117510.0,0.69078498]
["bitfinex-derivatives","BTCF0:USTF0",1759334706925,2.54640071,117520.0,117510.0,0.69078498]
["bitfinex-derivatives","BTCF0:USTF0",1759334707230,0.02484071,117520.0,117510.0,1.15975536]
["bitfinex-derivatives","BTCF0:USTF0",1759334707419,0.81996071,117520.0,117510.0,1.15975536]
["bitfinex-derivatives","BTCF0:USTF0",1759334707619,0.03302489,117520.0,117510.0,1.15975536]
["bitfinex-derivatives","BTCF0:USTF0",1759334707815,0.34982489,117520.0,117510.0,1.15975536]
["bitfinex-derivatives","BTCF0:USTF0",1759334708428,0.03342489,117520.0,117510.0,1.15975536]
["bitfinex-derivatives","BTCF0:USTF0",1759334708820,0.35446489,117520.0,117510.0,1.15975536]
["bitfinex-derivatives","BTCF0:USTF0",1759334709129,0.43950749,117520.0,117510.0,0.69078498]
["bitfinex-derivatives","BTCF0:USTF0",1759334710222,0.35446489,117520.0,117510.0,0.69078498]
["bitfinex-derivatives","BTCF0:USTF0",1759334710426,0.02484071,117520.0,117510.0,1.09078498]
["bitfinex-derivatives","BTCF0:USTF0",1759334710627,0.81936071,117520.0,117510.0,1.09078498]
["bitfinex-derivatives","BTCF0:USTF0",1759334711017,0.81936071,117520.0,117510.0,1.1080179]
["bitfinex-derivatives","BTCF0:USTF0",1759334711224,0.02484071,117520.0,117510.0,1.1080179]
["bitfinex-derivatives","BTCF0:USTF0",1759334711424,0.81924071,117520.0,117510.0,1.1080179]
["bitfinex-derivatives","BTCF0:USTF0",1759334711628,0.81884071,117520.0,117510.0,1.1080179]
["bitfinex-derivatives","BTCF0:USTF0",1759334711824,0.81924071,117520.0,117510.0,1.1080179]
["bitfinex-derivatives","BTCF0:USTF0",1759334712325,0.81924071,117520.0,117510.0,1.17734881]
["bitfinex-derivatives","BTCF0:USTF0",1759334714115,0.81876071,117520.0,117510.0,1.17734881]
["bitfinex-derivatives","BTCF0:USTF0",1759334714426,0.02375445,117540.0,117530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759334714620,0.79392,117540.0,117530.0,0.69077048]
["bitfinex-derivatives","BTCF0:USTF0",1759334714921,0.79432,117540.0,117530.0,0.69077048]
["bitfinex-derivatives","BTCF0:USTF0",1759334715121,1.87220773,117540.0,117530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759334715424,1.30230255,117540.0,117530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759334716424,1.30230255,117540.0,117530.0,0.0980553]
["bitfinex-derivatives","BTCF0:USTF0",1759334716721,1.30230255,117540.0,117530.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1759334717122,1.3108148,117540.0,117530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759334717921,0.4318667,117540.0,117530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759334718122,2.5507867,117540.0,117530.0,0.69077048]
["bitfinex-derivatives","BTCF0:USTF0",1759334718323,2.6358148,117540.0,117530.0,0.69077048]
["bitfinex-derivatives","BTCF0:USTF0",1759334718624,2.61246035,117540.0,117530.0,0.69077048]
["bitfinex-derivatives","BTCF0:USTF0",1759334718824,2.61286035,117540.0,117530.0,0.69077048]
["bitfinex-derivatives","BTCF0:USTF0",1759334719724,2.61266035,117540.0,117530.0,0.69077048]
["bitfinex-derivatives","BTCF0:USTF0",1759334720027,2.61266035,117540.0,117530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759334720424,2.6356148,117540.0,117530.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1759334720625,2.61266035,117540.0,117530.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1759334721328,2.6356148,117540.0,117530.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1759334721528,2.61266035,117540.0,117530.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1759334721722,2.61194035,117540.0,117530.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1759334721922,0.09394035,117540.0,117530.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1759334722225,2.61194035,117540.0,117530.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1759334722518,0.09394035,117540.0,117530.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1759334722721,2.61178035,117540.0,117530.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1759334722920,0.09394035,117540.0,117530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759334723123,2.53918035,117540.0,117530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759334725737,2.53918035,117540.0,117530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759334725929,0.0850353,117530.0,117520.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759334726427,0.13008995,117530.0,117520.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759334726739,0.0850426,117520.0,117510.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759334726933,0.8988228,117520.0,117510.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759334727234,0.8988228,117520.0,117510.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1759334728041,0.1071428,117520.0,117510.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1759334728227,0.8999428,117520.0,117510.0,0.0980698]
["bitfinex-derivatives","BTCF0:USTF0",1759334728433,2.6254628,117520.0,117510.0,0.0980698]
["bitfinex-derivatives","BTCF0:USTF0",1759334728735,2.6254628,117520.0,117510.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1759334729233,0.0850498,117510.0,117500.0,0.0823733]
["bitfinex-derivatives","BTCF0:USTF0",1759334729432,2.62523,117510.0,117500.0,0.09817512]
["bitfinex-derivatives","BTCF0:USTF0",1759334729629,2.62523,117510.0,117500.0,0.01311812]
["bitfinex-derivatives","BTCF0:USTF0",1759334731331,2.62523,117510.0,117500.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759334731935,2.62503,117510.0,117500.0,0.01314812]
["bitfinex-derivatives","BTCF0:USTF0",1759334732834,0.10715,117510.0,117500.0,0.01314812]
["bitfinex-derivatives","BTCF0:USTF0",1759334733034,2.62483,117510.0,117500.0,0.01314812]
["bitfinex-derivatives","BTCF0:USTF0",1759334733538,2.62483,117510.0,117500.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759334734134,3.57408784,117510.0,117500.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759334734528,3.04401668,117510.0,117500.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759334735633,0.52657668,117510.0,117500.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759334735837,3.04393668,117510.0,117500.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759334736636,0.52657668,117510.0,117500.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759334736843,0.12657668,117510.0,117500.0,0.65075618]
["bitfinex-derivatives","BTCF0:USTF0",1759334737043,2.25329668,117510.0,117500.0,0.65075618]
["bitfinex-derivatives","BTCF0:USTF0",1759334737636,2.25329668,117510.0,117500.0,0.12092502]
["bitfinex-derivatives","BTCF0:USTF0",1759334737837,0.12697668,117510.0,117500.0,0.12092502]
["bitfinex-derivatives","BTCF0:USTF0",1759334738536,2.31477668,117510.0,117500.0,0.12092502]
["bitfinex-derivatives","BTCF0:USTF0",1759334739641,0.04192688,117510.0,117500.0,0.60602778]
["bitfinex-derivatives","BTCF0:USTF0",1759334739845,0.20284,117510.0,117500.0,1.15293948]
["bitfinex-derivatives","BTCF0:USTF0",1759334740044,0.20244,117510.0,117500.0,1.15293948]
["bitfinex-derivatives","BTCF0:USTF0",1759334740244,0.20284,117510.0,117500.0,1.19225148]
["bitfinex-derivatives","BTCF0:USTF0",1759334740446,0.20284,117510.0,117500.0,0.79225148]
["bitfinex-derivatives","BTCF0:USTF0",1759334741243,0.79172,117510.0,117500.0,0.79225148]
["bitfinex-derivatives","BTCF0:USTF0",1759334741548,0.79152,117510.0,117500.0,0.79225148]
["bitfinex-derivatives","BTCF0:USTF0",1759334741745,0.0004,117510.0,117500.0,1.19225148]
["bitfinex-derivatives","BTCF0:USTF0",1759334741941,0.7914,117510.0,117500.0,0.79225148]
["bitfinex-derivatives","BTCF0:USTF0",1759334743147,0.0008,117530.0,117520.0,0.1208124]
["bitfinex-derivatives","BTCF0:USTF0",1759334743347,0.79216,117530.0,117520.0,1.31995644]
["bitfinex-derivatives","BTCF0:USTF0",1759334743550,0.79136,117530.0,117520.0,1.31995644]
["bitfinex-derivatives","BTCF0:USTF0",1759334743746,0.8767952,117530.0,117520.0,0.83591604]
["bitfinex-derivatives","BTCF0:USTF0",1759334744147,0.79176,117530.0,117520.0,0.75081328]
["bitfinex-derivatives","BTCF0:USTF0",1759334745249,0.79176,117530.0,117520.0,0.68995556]
["bitfinex-derivatives","BTCF0:USTF0",1759334745450,0.79176,117530.0,117520.0,0.75081328]
["bitfinex-derivatives","BTCF0:USTF0",1759334745651,0.8767952,117530.0,117520.0,0.68995556]
["bitfinex-derivatives","BTCF0:USTF0",1759334746150,0.79176,117530.0,117520.0,0.68995556]
["bitfinex-derivatives","BTCF0:USTF0",1759334746551,0.00846093,117540.0,117530.0,0.1208052]
["bitfinex-derivatives","BTCF0:USTF0",1759334746751,0.79072,117540.0,117530.0,0.68994836]
["bitfinex-derivatives","BTCF0:USTF0",1759334746952,0.88442276,117540.0,117530.0,0.68994836]
["bitfinex-derivatives","BTCF0:USTF0",1759334747152,0.88442276,117540.0,117530.0,0.1208052]
["bitfinex-derivatives","BTCF0:USTF0",1759334747371,0.88442276,117540.0,117530.0,0.0980852]
["bitfinex-derivatives","BTCF0:USTF0",1759334749171,0.88442276,117540.0,117530.0,0.66722836]
["bitfinex-derivatives","BTCF0:USTF0",1759334750263,0.79899486,117540.0,117530.0,1.04244141]
["bitfinex-derivatives","BTCF0:USTF0",1759334750867,0.79939486,117540.0,117530.0,0.61574077]
["bitfinex-derivatives","BTCF0:USTF0",1759334751174,2.52431486,117540.0,117530.0,1.04244141]
["bitfinex-derivatives","BTCF0:USTF0",1759334751971,2.60934276,117540.0,117530.0,1.04244141]
["bitfinex-derivatives","BTCF0:USTF0",1759334752171,2.60934276,117540.0,117530.0,0.61574077]
["bitfinex-derivatives","BTCF0:USTF0",1759334752472,2.60934276,117540.0,117530.0,0.85567118]
["bitfinex-derivatives","BTCF0:USTF0",1759334752668,2.60934276,117540.0,117530.0,0.78606625]
["bitfinex-derivatives","BTCF0:USTF0",1759334754474,0.09410276,117540.0,117530.0,0.78606625]
["bitfinex-derivatives","BTCF0:USTF0",1759334754871,2.17543486,117540.0,117530.0,0.78606625]
["bitfinex-derivatives","BTCF0:USTF0",1759334755071,0.78956,117540.0,117530.0,1.34084064]
["bitfinex-derivatives","BTCF0:USTF0",1759334755472,0.78916,117540.0,117530.0,1.34084064]
["bitfinex-derivatives","BTCF0:USTF0",1759334755773,0.78956,117540.0,117530.0,1.00169836]
["bitfinex-derivatives","BTCF0:USTF0",1759334756175,0.78956,117540.0,117530.0,0.94084064]
["bitfinex-derivatives","BTCF0:USTF0",1759334756380,0.7894,117540.0,117530.0,0.94084064]
["bitfinex-derivatives","BTCF0:USTF0",1759334757679,0.0004,117540.0,117530.0,0.94084064]
["bitfinex-derivatives","BTCF0:USTF0",1759334757879,0.27468,117540.0,117530.0,0.94084064]
["bitfinex-derivatives","BTCF0:USTF0",1759334758072,0.27428,117540.0,117530.0,0.94084064]
["bitfinex-derivatives","BTCF0:USTF0",1759334758273,0.27468,117540.0,117530.0,0.94084064]
["bitfinex-derivatives","BTCF0:USTF0",1759334758472,0.0008,117560.0,117550.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759334758677,0.78932,117560.0,117550.0,0.78595175]
["bitfinex-derivatives","BTCF0:USTF0",1759334759072,0.8743335,117560.0,117550.0,0.78595175]
["bitfinex-derivatives","BTCF0:USTF0",1759334759474,0.8735335,117560.0,117550.0,0.78595175]
["bitfinex-derivatives","BTCF0:USTF0",1759334759675,0.8739335,117560.0,117550.0,0.1193207]
["bitfinex-derivatives","BTCF0:USTF0",1759334760277,0.8739335,117560.0,117550.0,0.78595175]
["bitfinex-derivatives","BTCF0:USTF0",1759334761377,0.0004,117560.0,117550.0,0.78595175]
["bitfinex-derivatives","BTCF0:USTF0",1759334761578,2.5985734,117560.0,117550.0,0.78595175]
["bitfinex-derivatives","BTCF0:USTF0",1759334762079,2.60702762,117560.0,117550.0,0.78595175]
["bitfinex-derivatives","BTCF0:USTF0",1759334765885,2.60702762,117560.0,117550.0,0.1193207]
["bitfinex-derivatives","BTCF0:USTF0",1759334766080,2.60702762,117560.0,117550.0,0.0979707]
["bitfinex-derivatives","BTCF0:USTF0",1759334766280,2.96782762,117560.0,117550.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759334766982,0.0850206,117550.0,117540.0,0.4587779]
["bitfinex-derivatives","BTCF0:USTF0",1759334767182,0.0850206,117550.0,117540.0,0.0979779]
["bitfinex-derivatives","BTCF0:USTF0",1759334767787,0.0850206,117550.0,117540.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759334767976,0.0850279,117540.0,117530.0,0.4802321]
["bitfinex-derivatives","BTCF0:USTF0",1759334768176,0.8722279,117540.0,117530.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1759334768375,0.8722279,117540.0,117530.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759334768681,1.93885895,117540.0,117530.0,0.06085772]
["bitfinex-derivatives","BTCF0:USTF0",1759334768877,0.0850351,117530.0,117520.0,0.45605772]
["bitfinex-derivatives","BTCF0:USTF0",1759334769186,0.0850351,117530.0,117520.0,0.09525772]
["bitfinex-derivatives","BTCF0:USTF0",1759334770187,0.0850351,117530.0,117520.0,0.18030002]
["bitfinex-derivatives","BTCF0:USTF0",1759334770388,0.0850324,117540.0,117530.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1759334770686,0.0008,117540.0,117530.0,1.14676605]
["bitfinex-derivatives","BTCF0:USTF0",1759334770891,2.5980277,117540.0,117530.0,1.20762377]
["bitfinex-derivatives","BTCF0:USTF0",1759334771083,2.5972277,117540.0,117530.0,1.20762377]
["bitfinex-derivatives","BTCF0:USTF0",1759334771281,0.0854277,117540.0,117530.0,1.20762377]
["bitfinex-derivatives","BTCF0:USTF0",1759334771586,0.8726677,117540.0,117530.0,1.20762377]
["bitfinex-derivatives","BTCF0:USTF0",1759334772182,1.8105877,117540.0,117530.0,1.14676605]
["bitfinex-derivatives","BTCF0:USTF0",1759334772381,0.0854277,117540.0,117530.0,1.14676605]
["bitfinex-derivatives","BTCF0:USTF0",1759334772581,0.0004,117540.0,117530.0,1.14676605]
["bitfinex-derivatives","BTCF0:USTF0",1759334772783,0.69928,117540.0,117530.0,1.6227237]
["bitfinex-derivatives","BTCF0:USTF0",1759334772980,0.69888,117540.0,117530.0,1.6227237]
["bitfinex-derivatives","BTCF0:USTF0",1759334773178,0.69928,117540.0,117530.0,1.6227237]
["bitfinex-derivatives","BTCF0:USTF0",1759334773384,0.0004,117540.0,117530.0,1.6227237]
["bitfinex-derivatives","BTCF0:USTF0",1759334773583,0.0850206,117550.0,117540.0,0.1193277]
["bitfinex-derivatives","BTCF0:USTF0",1759334773785,0.8726206,117550.0,117540.0,1.20766835]
["bitfinex-derivatives","BTCF0:USTF0",1759334774282,0.8726206,117550.0,117540.0,0.0952096]
["bitfinex-derivatives","BTCF0:USTF0",1759334774487,1.6334206,117550.0,117540.0,0.0738596]
["bitfinex-derivatives","BTCF0:USTF0",1759334774685,1.6334206,117550.0,117540.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759334776287,0.0858206,117550.0,117540.0,0.70093105]
["bitfinex-derivatives","BTCF0:USTF0",1759334776488,2.5973806,117550.0,117540.0,0.76184065]
["bitfinex-derivatives","BTCF0:USTF0",1759334776995,2.5973806,117550.0,117540.0,0.84686835]
["bitfinex-derivatives","BTCF0:USTF0",1759334777793,2.9581806,117550.0,117540.0,0.0952096]
["bitfinex-derivatives","BTCF0:USTF0",1759334777989,0.4466206,117550.0,117540.0,0.0952096]
["bitfinex-derivatives","BTCF0:USTF0",1759334778288,2.9577406,117550.0,117540.0,0.0952096]
["bitfinex-derivatives","BTCF0:USTF0",1759334778496,0.4458206,117550.0,117540.0,0.84686825]
["bitfinex-derivatives","BTCF0:USTF0",1759334778793,2.9573406,117550.0,117540.0,0.84686825]
["bitfinex-derivatives","BTCF0:USTF0",1759334779895,2.9573406,117550.0,117540.0,0.0952096]
["bitfinex-derivatives","BTCF0:USTF0",1759334780295,0.4462206,117550.0,117540.0,0.1802372]
["bitfinex-derivatives","BTCF0:USTF0",1759334780496,2.9573006,117550.0,117540.0,0.1802372]
["bitfinex-derivatives","BTCF0:USTF0",1759334781097,2.9573006,117550.0,117540.0,0.84686825]
["bitfinex-derivatives","BTCF0:USTF0",1759334781594,2.9573006,117550.0,117540.0,0.0952096]
["bitfinex-derivatives","BTCF0:USTF0",1759334781897,0.0850276,117540.0,117530.0,0.8640198]
["bitfinex-derivatives","BTCF0:USTF0",1759334782289,2.5957476,117540.0,117530.0,0.8031102]
["bitfinex-derivatives","BTCF0:USTF0",1759334782595,2.5957476,117540.0,117530.0,1.2248637]
["bitfinex-derivatives","BTCF0:USTF0",1759334782799,0.78564,117540.0,117530.0,1.2248637]
["bitfinex-derivatives","BTCF0:USTF0",1759334782994,0.78564,117540.0,117530.0,1.1639102]
["bitfinex-derivatives","BTCF0:USTF0",1759334783186,0.0858247,117550.0,117540.0,0.1202076]
["bitfinex-derivatives","BTCF0:USTF0",1759334783387,0.0008,117550.0,117540.0,0.84779156]
["bitfinex-derivatives","BTCF0:USTF0",1759334783592,2.5966204,117550.0,117540.0,0.84779156]
["bitfinex-derivatives","BTCF0:USTF0",1759334783793,1.8109804,117550.0,117540.0,0.84779156]
["bitfinex-derivatives","BTCF0:USTF0",1759334783992,1.72596,117550.0,117540.0,1.20859156]
["bitfinex-derivatives","BTCF0:USTF0",1759334784192,2.5118,117550.0,117540.0,1.60859156]
["bitfinex-derivatives","BTCF0:USTF0",1759334784696,2.17943182,117560.0,117550.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1759334784889,2.17943182,117560.0,117550.0,0.78683145]
["bitfinex-derivatives","BTCF0:USTF0",1759334785086,2.60523182,117560.0,117550.0,0.78683145]
["bitfinex-derivatives","BTCF0:USTF0",1759334785287,2.60523182,117560.0,117550.0,0.84777642]
["bitfinex-derivatives","BTCF0:USTF0",1759334786492,2.60511182,117560.0,117550.0,0.84777642]
["bitfinex-derivatives","BTCF0:USTF0",1759334786699,2.60511182,117560.0,117550.0,0.18114537]
["bitfinex-derivatives","BTCF0:USTF0",1759334786998,2.60511182,117560.0,117550.0,0.84777642]
["bitfinex-derivatives","BTCF0:USTF0",1759334787195,2.60511182,117560.0,117550.0,0.09612497]
["bitfinex-derivatives","BTCF0:USTF0",1759334787497,2.96691182,117560.0,117550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759334787697,2.96691182,117560.0,117550.0,0.0990204]
["bitfinex-derivatives","BTCF0:USTF0",1759334788097,2.96691182,117560.0,117550.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1759334789294,0.09427182,117560.0,117550.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1759334789695,0.09427182,117560.0,117550.0,0.78683145]
["bitfinex-derivatives","BTCF0:USTF0",1759334789901,2.60607182,117560.0,117550.0,0.78683145]
["bitfinex-derivatives","BTCF0:USTF0",1759334790200,0.09427182,117560.0,117550.0,0.78683145]
["bitfinex-derivatives","BTCF0:USTF0",1759334790401,2.96687182,117560.0,117550.0,0.78683145]
["bitfinex-derivatives","BTCF0:USTF0",1759334790596,2.96687182,117560.0,117550.0,0.70181105]
["bitfinex-derivatives","BTCF0:USTF0",1759334790897,2.96687182,117560.0,117550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759334791098,2.96687182,117560.0,117550.0,0.0990203]
["bitfinex-derivatives","BTCF0:USTF0",1759334791797,2.96687182,117560.0,117550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759334791998,2.96687182,117560.0,117550.0,0.0990203]
["bitfinex-derivatives","BTCF0:USTF0",1759334793099,2.96687182,117560.0,117550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759334794101,2.96687182,117560.0,117550.0,0.07494497]
["bitfinex-derivatives","BTCF0:USTF0",1759334795402,2.96627182,117560.0,117550.0,0.15996527]
["bitfinex-derivatives","BTCF0:USTF0",1759334795598,0.45507182,117560.0,117550.0,0.15996527]
["bitfinex-derivatives","BTCF0:USTF0",1759334795803,2.96611182,117560.0,117550.0,0.15996527]
["bitfinex-derivatives","BTCF0:USTF0",1759334796198,3.39273258,117560.0,117550.0,0.58658603]
["bitfinex-derivatives","BTCF0:USTF0",1759334796597,3.39269258,117560.0,117550.0,0.58658603]
["bitfinex-derivatives","BTCF0:USTF0",1759334797705,3.79269258,117560.0,117550.0,0.06094497]
["bitfinex-derivatives","BTCF0:USTF0",1759334797896,0.0850203,117550.0,117540.0,0.62278091]
["bitfinex-derivatives","BTCF0:USTF0",1759334798098,2.5957403,117550.0,117540.0,0.97344402]
["bitfinex-derivatives","BTCF0:USTF0",1759334799411,2.5956603,117550.0,117540.0,0.97344402]
["bitfinex-derivatives","BTCF0:USTF0",1759334800304,0.0850203,117550.0,117540.0,0.97344402]
["bitfinex-derivatives","BTCF0:USTF0",1759334800504,2.5955803,117550.0,117540.0,0.97344402]
["bitfinex-derivatives","BTCF0:USTF0",1759334802806,2.5955803,117550.0,117540.0,0.62278091]
["bitfinex-derivatives","BTCF0:USTF0",1759334803809,2.5952203,117550.0,117540.0,0.97344402]
["bitfinex-derivatives","BTCF0:USTF0",1759334804009,2.5951803,117550.0,117540.0,0.97344402]
["bitfinex-derivatives","BTCF0:USTF0",1759334804309,0.00925422,117560.0,117550.0,0.1202003]
["bitfinex-derivatives","BTCF0:USTF0",1759334804512,0.79433422,117560.0,117550.0,1.33424182]
["bitfinex-derivatives","BTCF0:USTF0",1759334804807,0.79393422,117560.0,117550.0,1.33424182]
["bitfinex-derivatives","BTCF0:USTF0",1759334805008,0.87894732,117560.0,117550.0,1.33424182]
["bitfinex-derivatives","BTCF0:USTF0",1759334805610,0.87894732,117560.0,117550.0,0.96856553]
["bitfinex-derivatives","BTCF0:USTF0",1759334805809,0.87894732,117560.0,117550.0,0.90762106]
["bitfinex-derivatives","BTCF0:USTF0",1759334806717,0.87894732,117560.0,117550.0,0.46180076]
["bitfinex-derivatives","BTCF0:USTF0",1759334807011,0.87894732,117560.0,117550.0,0.54682106]
["bitfinex-derivatives","BTCF0:USTF0",1759334808214,0.8704931,117560.0,117550.0,1.73424182]
["bitfinex-derivatives","BTCF0:USTF0",1759334808610,0.8700931,117560.0,117550.0,0.54682106]
["bitfinex-derivatives","BTCF0:USTF0",1759334808810,0.8704931,117560.0,117550.0,0.54682106]
["bitfinex-derivatives","BTCF0:USTF0",1759334809318,0.0854131,117560.0,117550.0,0.54682106]
["bitfinex-derivatives","BTCF0:USTF0",1759334809521,2.5955331,117560.0,117550.0,0.97344182]
["bitfinex-derivatives","BTCF0:USTF0",1759334809720,2.5955331,117560.0,117550.0,0.54682106]
["bitfinex-derivatives","BTCF0:USTF0",1759334810021,2.60402677,117560.0,117550.0,0.54682106]
["bitfinex-derivatives","BTCF0:USTF0",1759334810518,0.09390677,117560.0,117550.0,0.54682106]
["bitfinex-derivatives","BTCF0:USTF0",1759334810819,2.51044,117560.0,117550.0,1.33424182]
["bitfinex-derivatives","BTCF0:USTF0",1759334811030,0.78544,117560.0,117550.0,1.33424182]
["bitfinex-derivatives","BTCF0:USTF0",1759334811429,0.0004,117560.0,117550.0,1.33424182]
["bitfinex-derivatives","BTCF0:USTF0",1759334811630,2.5104,117560.0,117550.0,1.33424182]
["bitfinex-derivatives","BTCF0:USTF0",1759334812026,2.5954129,117560.0,117550.0,1.33424182]
["bitfinex-derivatives","BTCF0:USTF0",1759334812331,0.78544,117560.0,117550.0,1.04962138]
["bitfinex-derivatives","BTCF0:USTF0",1759334812534,0.78544,117560.0,117550.0,1.11056496]
["bitfinex-derivatives","BTCF0:USTF0",1759334812837,0.78544,117560.0,117550.0,1.04962138]
["bitfinex-derivatives","BTCF0:USTF0",1759334813225,0.78544,117560.0,117550.0,1.11055127]
["bitfinex-derivatives","BTCF0:USTF0",1759334813522,0.8700529,117560.0,117550.0,1.11055127]
["bitfinex-derivatives","BTCF0:USTF0",1759334813720,0.8704529,117560.0,117550.0,1.04962138]
["bitfinex-derivatives","BTCF0:USTF0",1759334813926,0.8704529,117560.0,117550.0,1.06652147]
["bitfinex-derivatives","BTCF0:USTF0",1759334815731,0.87898577,117560.0,117550.0,1.06652147]
["bitfinex-derivatives","BTCF0:USTF0",1759334817031,0.87898577,117560.0,117550.0,1.14247912]
["bitfinex-derivatives","BTCF0:USTF0",1759334817235,0.87898577,117560.0,117550.0,1.06652147]
["bitfinex-derivatives","BTCF0:USTF0",1759334817536,0.87898577,117560.0,117550.0,1.06674525]
["bitfinex-derivatives","BTCF0:USTF0",1759334817736,0.87898577,117560.0,117550.0,0.49812417]
["bitfinex-derivatives","BTCF0:USTF0",1759334817936,0.87898577,117560.0,117550.0,1.06674525]
["bitfinex-derivatives","BTCF0:USTF0",1759334818429,0.09394577,117560.0,117550.0,1.06674525]
["bitfinex-derivatives","BTCF0:USTF0",1759334818636,2.60382567,117560.0,117550.0,1.1427029]
["bitfinex-derivatives","BTCF0:USTF0",1759334818932,0.09394567,117560.0,117550.0,1.1427029]
["bitfinex-derivatives","BTCF0:USTF0",1759334819138,2.60342567,117560.0,117550.0,1.1427029]
["bitfinex-derivatives","BTCF0:USTF0",1759334819332,2.60382567,117560.0,117550.0,1.1427029]
["bitfinex-derivatives","BTCF0:USTF0",1759334819836,2.60382567,117560.0,117550.0,1.06674525]
["bitfinex-derivatives","BTCF0:USTF0",1759334820332,0.09394567,117560.0,117550.0,1.06674525]
["bitfinex-derivatives","BTCF0:USTF0",1759334820539,2.60378567,117560.0,117550.0,1.06674525]
["bitfinex-derivatives","BTCF0:USTF0",1759334821537,0.0004,117560.0,117550.0,2.12043289]
["bitfinex-derivatives","BTCF0:USTF0",1759334821733,0.78536,117560.0,117550.0,2.19639054]
["bitfinex-derivatives","BTCF0:USTF0",1759334822141,0.78496,117560.0,117550.0,1.62776946]
["bitfinex-derivatives","BTCF0:USTF0",1759334822434,0.0004,117560.0,117550.0,1.62776946]
["bitfinex-derivatives","BTCF0:USTF0",1759334822640,0.78536,117560.0,117550.0,1.55181181]
["bitfinex-derivatives","BTCF0:USTF0",1759334822837,0.78536,117560.0,117550.0,1.62797745]
["bitfinex-derivatives","BTCF0:USTF0",1759334823238,0.0004,117560.0,117550.0,1.55181181]
["bitfinex-derivatives","BTCF0:USTF0",1759334823438,0.78536,117560.0,117550.0,1.55181181]
["bitfinex-derivatives","BTCF0:USTF0",1759334824940,0.0004,117560.0,117550.0,1.55181181]
["bitfinex-derivatives","BTCF0:USTF0",1759334825137,0.29912,117560.0,117550.0,2.12043289]
["bitfinex-derivatives","BTCF0:USTF0",1759334825341,0.29912,117560.0,117550.0,2.19659053]
["bitfinex-derivatives","BTCF0:USTF0",1759334825544,0.29912,117560.0,117550.0,1.62796945]
["bitfinex-derivatives","BTCF0:USTF0",1759334826544,0.29912,117560.0,117550.0,1.55181181]
["bitfinex-derivatives","BTCF0:USTF0",1759334827441,0.0008,117570.0,117560.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1759334827642,0.16724,117570.0,117560.0,1.61942496]
["bitfinex-derivatives","BTCF0:USTF0",1759334827942,0.16644,117570.0,117560.0,1.61942496]
["bitfinex-derivatives","BTCF0:USTF0",1759334828248,0.16644,117570.0,117560.0,1.70449152]
["bitfinex-derivatives","BTCF0:USTF0",1759334828249,0.16684,117570.0,117560.0,1.70449152]
["bitfinex-derivatives","BTCF0:USTF0",1759334829549,0.16684,117570.0,117560.0,1.78064916]
["bitfinex-derivatives","BTCF0:USTF0",1759334829943,0.16684,117570.0,117560.0,1.12696152]
["bitfinex-derivatives","BTCF0:USTF0",1759334830336,0.0004,117570.0,117560.0,1.61942496]
["bitfinex-derivatives","BTCF0:USTF0",1759334830540,0.78524,117570.0,117560.0,1.61942496]
["bitfinex-derivatives","BTCF0:USTF0",1759334831448,0.00086,117580.0,117570.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759334831747,0.70978,117580.0,117570.0,1.05079668]
["bitfinex-derivatives","BTCF0:USTF0",1759334832346,0.70898,117580.0,117570.0,1.05079668]
["bitfinex-derivatives","BTCF0:USTF0",1759334832649,0.71790179,117580.0,117570.0,1.05079668]
["bitfinex-derivatives","BTCF0:USTF0",1759334833048,0.79378179,117580.0,117570.0,1.05079668]
["bitfinex-derivatives","BTCF0:USTF0",1759334833448,0.00046,117580.0,117570.0,1.05079668]
["bitfinex-derivatives","BTCF0:USTF0",1759334833646,0.00046,117580.0,117570.0,1.45079668]
["bitfinex-derivatives","BTCF0:USTF0",1759334833841,0.0008,117590.0,117580.0,0.0849984]
["bitfinex-derivatives","BTCF0:USTF0",1759334834046,0.02859084,117600.0,117590.0,0.0987112]
["bitfinex-derivatives","BTCF0:USTF0",1759334834249,0.67573956,117600.0,117590.0,0.4821612]
["bitfinex-derivatives","BTCF0:USTF0",1759334834551,0.67493956,117600.0,117590.0,1.05078228]
["bitfinex-derivatives","BTCF0:USTF0",1759334834751,0.67533956,117600.0,117590.0,1.05078228]
["bitfinex-derivatives","BTCF0:USTF0",1759334834949,0.80509956,117600.0,117590.0,1.05078228]
["bitfinex-derivatives","BTCF0:USTF0",1759334835848,0.89008346,117600.0,117590.0,1.05078228]
["bitfinex-derivatives","BTCF0:USTF0",1759334836155,0.80509956,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334836545,0.89879096,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334836749,0.8789114,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334837159,2.5184875,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334837558,0.00046,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334837751,0.78514,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334838852,0.8701239,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334839252,0.87879648,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334839457,0.79381258,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334839660,0.79377258,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334839957,0.79337258,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334840153,0.79377258,117600.0,117590.0,1.11165766]
["bitfinex-derivatives","BTCF0:USTF0",1759334840456,0.79377258,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334841052,0.7851,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334841252,0.00046,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334841455,0.71198,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334841861,0.72057339,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334842059,0.00905339,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334842259,0.66077339,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334842460,0.00905339,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334842659,0.00046,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334842860,0.63418,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334843063,0.00046,117600.0,117590.0,1.1358198]
["bitfinex-derivatives","BTCF0:USTF0",1759334843264,0.3325,117600.0,117590.0,1.1358198]
["bitfinex-derivatives","BTCF0:USTF0",1759334843451,0.3325,117600.0,117590.0,1.19669528]
["bitfinex-derivatives","BTCF0:USTF0",1759334843657,0.3321,117600.0,117590.0,1.19669528]
["bitfinex-derivatives","BTCF0:USTF0",1759334843859,0.3325,117600.0,117590.0,1.19669528]
["bitfinex-derivatives","BTCF0:USTF0",1759334844060,0.3325,117600.0,117590.0,1.05078218]
["bitfinex-derivatives","BTCF0:USTF0",1759334845559,0.3325,117600.0,117590.0,1.06812577]
["bitfinex-derivatives","BTCF0:USTF0",1759334846356,0.3325,117600.0,117590.0,1.14428341]
["bitfinex-derivatives","BTCF0:USTF0",1759334846660,0.4174839,117600.0,117590.0,1.14428341]
["bitfinex-derivatives","BTCF0:USTF0",1759334846856,0.3325,117600.0,117590.0,1.14428341]
["bitfinex-derivatives","BTCF0:USTF0",1759334847062,0.40367071,117600.0,117590.0,1.14428341]
["bitfinex-derivatives","BTCF0:USTF0",1759334847362,0.31868681,117600.0,117590.0,1.14428341]
["bitfinex-derivatives","BTCF0:USTF0",1759334848063,0.0004,117600.0,117590.0,1.14428341]
["bitfinex-derivatives","BTCF0:USTF0",1759334848264,2.5092,117600.0,117590.0,1.06812577]
["bitfinex-derivatives","BTCF0:USTF0",1759334848862,0.0004,117600.0,117590.0,1.06812577]
["bitfinex-derivatives","BTCF0:USTF0",1759334849064,2.5092,117600.0,117590.0,1.14428341]
["bitfinex-derivatives","BTCF0:USTF0",1759334849361,2.5092,117600.0,117590.0,1.06812577]
["bitfinex-derivatives","BTCF0:USTF0",1759334850462,0.0004,117600.0,117590.0,1.06812577]
["bitfinex-derivatives","BTCF0:USTF0",1759334850763,2.50916,117600.0,117590.0,1.06812577]
["bitfinex-derivatives","BTCF0:USTF0",1759334851263,0.0004,117600.0,117590.0,1.06812577]
["bitfinex-derivatives","BTCF0:USTF0",1759334851463,2.50916,117600.0,117590.0,1.06812577]
["bitfinex-derivatives","BTCF0:USTF0",1759334851665,0.0004,117600.0,117590.0,1.06812577]
["bitfinex-derivatives","BTCF0:USTF0",1759334851858,2.50912,117600.0,117590.0,1.06812577]
["bitfinex-derivatives","BTCF0:USTF0",1759334852259,0.78484,117600.0,117590.0,1.05812577]
["bitfinex-derivatives","BTCF0:USTF0",1759334853067,0.01659086,117610.0,117600.0,0.1198039]
["bitfinex-derivatives","BTCF0:USTF0",1759334853267,0.01659086,117610.0,117600.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1759334853268,0.01739086,117610.0,117600.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1759334853469,2.52611086,117610.0,117600.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1759334854666,0.01739086,117610.0,117600.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1759334855057,2.52527086,117610.0,117600.0,1.04922498]
["bitfinex-derivatives","BTCF0:USTF0",1759334855262,0.01699086,117610.0,117600.0,1.04922498]
["bitfinex-derivatives","BTCF0:USTF0",1759334855457,2.52567086,117610.0,117600.0,1.04922498]
["bitfinex-derivatives","BTCF0:USTF0",1759334855974,2.61064746,117610.0,117600.0,0.68842498]
["bitfinex-derivatives","BTCF0:USTF0",1759334856172,2.61064746,117610.0,117600.0,0.1198039]
["bitfinex-derivatives","BTCF0:USTF0",1759334858963,2.61064746,117610.0,117600.0,0.18052235]
["bitfinex-derivatives","BTCF0:USTF0",1759334859170,0.10196746,117610.0,117600.0,0.74914343]
["bitfinex-derivatives","BTCF0:USTF0",1759334859470,2.61052746,117610.0,117600.0,0.74914343]
["bitfinex-derivatives","BTCF0:USTF0",1759334861268,3.57914854,117610.0,117600.0,0.15838235]
["bitfinex-derivatives","BTCF0:USTF0",1759334861469,0.50196746,117610.0,117600.0,0.18052235]
["bitfinex-derivatives","BTCF0:USTF0",1759334861673,3.01048746,117610.0,117600.0,0.18052235]
["bitfinex-derivatives","BTCF0:USTF0",1759334861873,2.61048746,117610.0,117600.0,0.74914343]
["bitfinex-derivatives","BTCF0:USTF0",1759334862467,2.61048746,117610.0,117600.0,0.18052235]
["bitfinex-derivatives","BTCF0:USTF0",1759334862771,2.61048746,117610.0,117600.0,0.74914343]
["bitfinex-derivatives","BTCF0:USTF0",1759334862973,2.61044746,117610.0,117600.0,0.74914343]
["bitfinex-derivatives","BTCF0:USTF0",1759334863361,0.10196746,117610.0,117600.0,0.74914343]
["bitfinex-derivatives","BTCF0:USTF0",1759334863572,2.61044746,117610.0,117600.0,0.74914343]
["bitfinex-derivatives","BTCF0:USTF0",1759334863965,0.10196746,117610.0,117600.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1759334864167,2.61040746,117610.0,117600.0,0.74914343]
["bitfinex-derivatives","BTCF0:USTF0",1759334864367,0.10196746,117610.0,117600.0,0.68842498]
["bitfinex-derivatives","BTCF0:USTF0",1759334864570,2.61040746,117610.0,117600.0,0.68842498]
["bitfinex-derivatives","BTCF0:USTF0",1759334864867,0.10196746,117610.0,117600.0,0.68842498]
["bitfinex-derivatives","BTCF0:USTF0",1759334865075,2.61040746,117610.0,117600.0,1.04922498]
["bitfinex-derivatives","BTCF0:USTF0",1759334865276,0.01699086,117610.0,117600.0,1.04922498]
["bitfinex-derivatives","BTCF0:USTF0",1759334865575,0.00903086,117610.0,117600.0,1.04922498]
["bitfinex-derivatives","BTCF0:USTF0",1759334865770,0.87820746,117610.0,117600.0,1.04922498]
["bitfinex-derivatives","BTCF0:USTF0",1759334866772,0.79323086,117610.0,117600.0,1.04922498]
["bitfinex-derivatives","BTCF0:USTF0",1759334866978,0.87820746,117610.0,117600.0,1.04922498]
["bitfinex-derivatives","BTCF0:USTF0",1759334867980,0.0937333,117620.0,117610.0,0.1206366]
["bitfinex-derivatives","BTCF0:USTF0",1759334868278,0.0937333,117620.0,117610.0,0.68925768]
["bitfinex-derivatives","BTCF0:USTF0",1759334868479,0.0937333,117620.0,117610.0,1.05005768]
["bitfinex-derivatives","BTCF0:USTF0",1759334868480,2.6020933,117620.0,117610.0,1.05005768]
["bitfinex-derivatives","BTCF0:USTF0",1759334869179,2.6020933,117620.0,117610.0,0.68925768]
["bitfinex-derivatives","BTCF0:USTF0",1759334869675,0.0937333,117620.0,117610.0,0.68925768]
["bitfinex-derivatives","BTCF0:USTF0",1759334869878,2.6020933,117620.0,117610.0,1.05005768]
["bitfinex-derivatives","BTCF0:USTF0",1759334870091,2.51708,117620.0,117610.0,1.05005768]
["bitfinex-derivatives","BTCF0:USTF0",1759334870380,2.6020494,117620.0,117610.0,1.05005768]
["bitfinex-derivatives","BTCF0:USTF0",1759334871474,0.10214045,117620.0,117610.0,1.05005768]
["bitfinex-derivatives","BTCF0:USTF0",1759334871771,0.01717105,117620.0,117610.0,1.05005768]
["bitfinex-derivatives","BTCF0:USTF0",1759334872179,2.52549105,117620.0,117610.0,1.05005768]
["bitfinex-derivatives","BTCF0:USTF0",1759334872376,1.74137105,117620.0,117610.0,1.05005768]
["bitfinex-derivatives","BTCF0:USTF0",1759334872572,1.73261105,117620.0,117610.0,1.05005768]
["bitfinex-derivatives","BTCF0:USTF0",1759334872783,0.00881105,117620.0,117610.0,1.45005768]
["bitfinex-derivatives","BTCF0:USTF0",1759334872978,0.00841105,117620.0,117610.0,1.53508084]
["bitfinex-derivatives","BTCF0:USTF0",1759334873281,0.3484,117620.0,117610.0,1.53508084]
["bitfinex-derivatives","BTCF0:USTF0",1759334873472,0.348,117620.0,117610.0,1.53508084]
["bitfinex-derivatives","BTCF0:USTF0",1759334873669,0.3484,117620.0,117610.0,1.53508084]
["bitfinex-derivatives","BTCF0:USTF0",1759334873875,0.78448,117620.0,117610.0,1.62868244]
["bitfinex-derivatives","BTCF0:USTF0",1759334874280,0.10086,117630.0,117620.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1759334874577,0.10006,117630.0,117620.0,2.15893128]
["bitfinex-derivatives","BTCF0:USTF0",1759334874879,0.8845,117630.0,117620.0,2.24395444]
["bitfinex-derivatives","BTCF0:USTF0",1759334875181,0.11655765,117650.0,117640.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759334875374,0.1078349,117640.0,117630.0,0.9246957]
["bitfinex-derivatives","BTCF0:USTF0",1759334875681,0.4736049,117640.0,117630.0,0.4789336]
["bitfinex-derivatives","BTCF0:USTF0",1759334876081,0.4736049,117640.0,117630.0,0.5638957]
["bitfinex-derivatives","BTCF0:USTF0",1759334876285,0.1078349,117640.0,117630.0,0.9246957]
["bitfinex-derivatives","BTCF0:USTF0",1759334876780,2.53096,117640.0,117630.0,1.35052966]
["bitfinex-derivatives","BTCF0:USTF0",1759334876982,0.8921949,117640.0,117630.0,0.5638957]
["bitfinex-derivatives","BTCF0:USTF0",1759334878074,1.31802886,117640.0,117630.0,0.5638957]
["bitfinex-derivatives","BTCF0:USTF0",1759334878281,2.10963282,117640.0,117630.0,0.12535174]
["bitfinex-derivatives","BTCF0:USTF0",1759334878480,1.68379886,117640.0,117630.0,0.12535174]
["bitfinex-derivatives","BTCF0:USTF0",1759334878675,1.32299886,117640.0,117630.0,0.5511857]
["bitfinex-derivatives","BTCF0:USTF0",1759334878881,1.68379886,117640.0,117630.0,0.5511857]
["bitfinex-derivatives","BTCF0:USTF0",1759334880084,2.53112,117640.0,117630.0,0.9246957]
["bitfinex-derivatives","BTCF0:USTF0",1759334880377,2.6160749,117640.0,117630.0,0.9246957]
["bitfinex-derivatives","BTCF0:USTF0",1759334880584,2.6156749,117640.0,117630.0,0.9246957]
["bitfinex-derivatives","BTCF0:USTF0",1759334880780,2.6160749,117640.0,117630.0,0.9246957]
["bitfinex-derivatives","BTCF0:USTF0",1759334881781,0.02328,117640.0,117630.0,0.9246957]
["bitfinex-derivatives","BTCF0:USTF0",1759334881985,0.02328,117640.0,117630.0,0.90725606]
["bitfinex-derivatives","BTCF0:USTF0",1759334882185,2.531,117640.0,117630.0,0.49857611]
["bitfinex-derivatives","BTCF0:USTF0",1759334882485,2.531,117640.0,117630.0,0.92441007]
["bitfinex-derivatives","BTCF0:USTF0",1759334882684,0.02328,117640.0,117630.0,0.92441007]
["bitfinex-derivatives","BTCF0:USTF0",1759334882880,2.53096,117640.0,117630.0,0.92441007]
["bitfinex-derivatives","BTCF0:USTF0",1759334883380,0.02328,117640.0,117630.0,0.92441007]
["bitfinex-derivatives","BTCF0:USTF0",1759334883587,0.02328,117640.0,117630.0,1.75024403]
["bitfinex-derivatives","BTCF0:USTF0",1759334883889,0.78416,117640.0,117630.0,1.75024403]
["bitfinex-derivatives","BTCF0:USTF0",1759334884081,0.00872995,117650.0,117640.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1759334884280,0.11735765,117650.0,117640.0,1.33308282]
["bitfinex-derivatives","BTCF0:USTF0",1759334884476,2.62419765,117650.0,117640.0,1.33308282]
["bitfinex-derivatives","BTCF0:USTF0",1759334884677,1.73300995,117650.0,117640.0,1.33308282]
["bitfinex-derivatives","BTCF0:USTF0",1759334884975,0.00046,117650.0,117640.0,1.73308282]
["bitfinex-derivatives","BTCF0:USTF0",1759334885185,0.78418,117650.0,117640.0,1.73308282]
["bitfinex-derivatives","BTCF0:USTF0",1759334885384,0.00046,117650.0,117640.0,1.73308282]
["bitfinex-derivatives","BTCF0:USTF0",1759334885584,0.78378,117650.0,117640.0,1.73308282]
["bitfinex-derivatives","BTCF0:USTF0",1759334885782,0.00046,117650.0,117640.0,1.73308282]
["bitfinex-derivatives","BTCF0:USTF0",1759334885980,6e-05,117650.0,117640.0,1.73308282]
["bitfinex-derivatives","BTCF0:USTF0",1759334886186,0.00046,117650.0,117640.0,1.73308282]
["bitfinex-derivatives","BTCF0:USTF0",1759334886385,0.78418,117650.0,117640.0,1.73308282]
["bitfinex-derivatives","BTCF0:USTF0",1759334886891,0.78414,117650.0,117640.0,2.24391826]
["bitfinex-derivatives","BTCF0:USTF0",1759334887090,6e-05,117650.0,117640.0,2.24391826]
["bitfinex-derivatives","BTCF0:USTF0",1759334887292,0.2037,117650.0,117640.0,2.24391826]
["bitfinex-derivatives","BTCF0:USTF0",1759334887586,0.70398,117650.0,117640.0,2.24391826]
["bitfinex-derivatives","BTCF0:USTF0",1759334887789,0.70438,117650.0,117640.0,2.24391826]
["bitfinex-derivatives","BTCF0:USTF0",1759334888187,0.00046,117650.0,117640.0,2.24391826]
["bitfinex-derivatives","BTCF0:USTF0",1759334888392,0.78414,117650.0,117640.0,2.24391826]
["bitfinex-derivatives","BTCF0:USTF0",1759334888589,0.78414,117650.0,117640.0,1.8180843]
["bitfinex-derivatives","BTCF0:USTF0",1759334889793,0.78414,117650.0,117640.0,2.24391826]
["bitfinex-derivatives","BTCF0:USTF0",1759334890481,0.0008,117660.0,117650.0,0.0976577]
["bitfinex-derivatives","BTCF0:USTF0",1759334890685,0.78436,117660.0,117650.0,1.33307562]
["bitfinex-derivatives","BTCF0:USTF0",1759334891090,0.78356,117660.0,117650.0,1.33307562]
["bitfinex-derivatives","BTCF0:USTF0",1759334891292,0.78396,117660.0,117650.0,1.33307562]
["bitfinex-derivatives","BTCF0:USTF0",1759334892090,0.0004,117660.0,117650.0,1.33307562]
["bitfinex-derivatives","BTCF0:USTF0",1759334892290,0.0004,117660.0,117650.0,1.39938207]
["bitfinex-derivatives","BTCF0:USTF0",1759334892590,0.04856802,117680.0,117670.0,0.13796775]
["bitfinex-derivatives","BTCF0:USTF0",1759334892796,0.04086,117680.0,117670.0,1.35043567]
["bitfinex-derivatives","BTCF0:USTF0",1759334892990,0.82438,117680.0,117670.0,1.35043567]
["bitfinex-derivatives","BTCF0:USTF0",1759334893189,0.82438,117680.0,117670.0,1.43542993]
["bitfinex-derivatives","BTCF0:USTF0",1759334893190,0.04006,117680.0,117670.0,1.43542993]
["bitfinex-derivatives","BTCF0:USTF0",1759334893389,0.82398,117680.0,117670.0,1.43542993]
["bitfinex-derivatives","BTCF0:USTF0",1759334893594,0.82358,117680.0,117670.0,1.43542993]
["bitfinex-derivatives","BTCF0:USTF0",1759334893793,0.82398,117680.0,117670.0,1.43542993]
["bitfinex-derivatives","BTCF0:USTF0",1759334893990,0.04046,117680.0,117670.0,1.43542993]
["bitfinex-derivatives","BTCF0:USTF0",1759334894190,0.02405379,117720.0,117710.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1759334894389,0.30411678,117720.0,117710.0,1.35036246]
["bitfinex-derivatives","BTCF0:USTF0",1759334894596,0.30451678,117720.0,117710.0,1.35036246]
["bitfinex-derivatives","BTCF0:USTF0",1759334894894,0.80687678,117720.0,117710.0,1.35036246]
["bitfinex-derivatives","BTCF0:USTF0",1759334895092,0.80647678,117720.0,117710.0,1.35036246]
["bitfinex-derivatives","BTCF0:USTF0",1759334895295,0.80687678,117720.0,117710.0,1.43534227]
["bitfinex-derivatives","BTCF0:USTF0",1759334895596,0.80647678,117720.0,117710.0,1.43534227]
["bitfinex-derivatives","BTCF0:USTF0",1759334895785,0.80683678,117720.0,117710.0,1.50384234]
["bitfinex-derivatives","BTCF0:USTF0",1759334896185,0.02343678,117720.0,117710.0,1.03484418]
["bitfinex-derivatives","BTCF0:USTF0",1759334896392,0.81955678,117720.0,117710.0,1.04796814]
["bitfinex-derivatives","BTCF0:USTF0",1759334896594,0.92733388,117720.0,117710.0,0.80958396]
["bitfinex-derivatives","BTCF0:USTF0",1759334896797,0.0976316,117700.0,117690.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1759334896993,0.81896,117700.0,117690.0,0.9115667]
["bitfinex-derivatives","BTCF0:USTF0",1759334897393,1.3038716,117700.0,117690.0,0.4658479]
["bitfinex-derivatives","BTCF0:USTF0",1759334897693,3.37410676,117700.0,117690.0,0.4644979]
["bitfinex-derivatives","BTCF0:USTF0",1759334897894,0.88064676,117700.0,117690.0,0.4644979]
["bitfinex-derivatives","BTCF0:USTF0",1759334898092,3.30229516,117700.0,117690.0,0.5494166]
["bitfinex-derivatives","BTCF0:USTF0",1759334898293,3.38720666,117700.0,117690.0,0.5494166]
["bitfinex-derivatives","BTCF0:USTF0",1759334898589,3.38716666,117700.0,117690.0,0.5494166]
["bitfinex-derivatives","BTCF0:USTF0",1759334898790,0.88064666,117700.0,117690.0,0.53235266]
["bitfinex-derivatives","BTCF0:USTF0",1759334899100,2.52867516,117700.0,117690.0,0.90640266]
["bitfinex-derivatives","BTCF0:USTF0",1759334899390,0.02219516,117700.0,117690.0,1.33223662]
["bitfinex-derivatives","BTCF0:USTF0",1759334899597,2.50688,117700.0,117690.0,1.33223662]
["bitfinex-derivatives","BTCF0:USTF0",1759334899795,2.6133914,117700.0,117690.0,0.82148396]
["bitfinex-derivatives","BTCF0:USTF0",1759334900095,2.94225,117700.0,117690.0,0.89315256]
["bitfinex-derivatives","BTCF0:USTF0",1759334900300,0.43577,117700.0,117690.0,1.13219684]
["bitfinex-derivatives","BTCF0:USTF0",1759334900497,0.43577,117700.0,117690.0,1.14594684]
["bitfinex-derivatives","BTCF0:USTF0",1759334900692,2.94217,117700.0,117690.0,1.14594684]
["bitfinex-derivatives","BTCF0:USTF0",1759334901100,2.50676,117700.0,117690.0,1.2065919]
["bitfinex-derivatives","BTCF0:USTF0",1759334901300,0.0004,117700.0,117690.0,1.2065919]
["bitfinex-derivatives","BTCF0:USTF0",1759334901502,0.03596312,117720.0,117710.0,0.1062942]
["bitfinex-derivatives","BTCF0:USTF0",1759334901697,2.54228312,117720.0,117710.0,0.4808442]
["bitfinex-derivatives","BTCF0:USTF0",1759334901897,0.01377,117710.0,117700.0,1.11058494]
["bitfinex-derivatives","BTCF0:USTF0",1759334902298,0.03596312,117720.0,117710.0,0.1200442]
["bitfinex-derivatives","BTCF0:USTF0",1759334902597,2.49096312,117720.0,117710.0,0.4808442]
["bitfinex-derivatives","BTCF0:USTF0",1759334902901,0.03636312,117720.0,117710.0,0.4808442]
["bitfinex-derivatives","BTCF0:USTF0",1759334903102,0.03636312,117720.0,117710.0,0.1062942]
["bitfinex-derivatives","BTCF0:USTF0",1759334903103,2.62750012,117720.0,117710.0,0.1062942]
["bitfinex-derivatives","BTCF0:USTF0",1759334903305,0.01377,117710.0,117700.0,1.12433964]
["bitfinex-derivatives","BTCF0:USTF0",1759334903500,0.03594,117710.0,117700.0,0.4808514]
["bitfinex-derivatives","BTCF0:USTF0",1759334903692,0.1208442,117710.0,117700.0,0.4671014]
["bitfinex-derivatives","BTCF0:USTF0",1759334903893,0.03594,117710.0,117700.0,0.4671014]
["bitfinex-derivatives","BTCF0:USTF0",1759334904092,0.02217,117710.0,117700.0,1.14572964]
["bitfinex-derivatives","BTCF0:USTF0",1759334904405,2.46145,117710.0,117700.0,1.14572964]
["bitfinex-derivatives","BTCF0:USTF0",1759334904809,2.46185,117710.0,117700.0,1.14572964]
["bitfinex-derivatives","BTCF0:USTF0",1759334905000,2.47562,117710.0,117700.0,1.14572964]
["bitfinex-derivatives","BTCF0:USTF0",1759334905200,2.47562,117710.0,117700.0,0.4808514]
["bitfinex-derivatives","BTCF0:USTF0",1759334905400,2.54242,117710.0,117700.0,0.4808514]
["bitfinex-derivatives","BTCF0:USTF0",1759334906004,2.52865,117710.0,117700.0,0.4808514]
["bitfinex-derivatives","BTCF0:USTF0",1759334906199,2.52865,117710.0,117700.0,1.14572964]
["bitfinex-derivatives","BTCF0:USTF0",1759334907000,0.0004,117710.0,117700.0,1.54572964]
["bitfinex-derivatives","BTCF0:USTF0",1759334907198,0.78308,117710.0,117700.0,1.54572964]
["bitfinex-derivatives","BTCF0:USTF0",1759334907594,0.78348,117710.0,117700.0,1.54572964]
["bitfinex-derivatives","BTCF0:USTF0",1759334907796,1.72479312,117720.0,117710.0,0.1200442]
["bitfinex-derivatives","BTCF0:USTF0",1759334907797,0.00107312,117720.0,117710.0,0.1200442]
["bitfinex-derivatives","BTCF0:USTF0",1759334908000,0.00187312,117720.0,117710.0,1.14572244]
["bitfinex-derivatives","BTCF0:USTF0",1759334908203,0.72803312,117720.0,117710.0,1.14572244]
["bitfinex-derivatives","BTCF0:USTF0",1759334908400,0.72843312,117720.0,117710.0,1.14572244]
["bitfinex-derivatives","BTCF0:USTF0",1759334908594,0.72803312,117720.0,117710.0,1.14572244]
["bitfinex-derivatives","BTCF0:USTF0",1759334908806,0.72843312,117720.0,117710.0,1.14572244]
["bitfinex-derivatives","BTCF0:USTF0",1759334909200,0.84927012,117720.0,117710.0,0.4670942]
["bitfinex-derivatives","BTCF0:USTF0",1759334909396,0.12231012,117720.0,117710.0,0.4670942]
["bitfinex-derivatives","BTCF0:USTF0",1759334909602,2.62819012,117720.0,117710.0,0.4670942]
["bitfinex-derivatives","BTCF0:USTF0",1759334911001,0.12231012,117720.0,117710.0,0.4670942]
["bitfinex-derivatives","BTCF0:USTF0",1759334911201,2.62811012,117720.0,117710.0,1.13197244]
["bitfinex-derivatives","BTCF0:USTF0",1759334911404,2.62811012,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759334911605,2.62811012,117720.0,117710.0,0.4457042]
["bitfinex-derivatives","BTCF0:USTF0",1759334911606,0.12231012,117720.0,117710.0,0.4457042]
["bitfinex-derivatives","BTCF0:USTF0",1759334911806,2.62811012,117720.0,117710.0,0.4670942]
["bitfinex-derivatives","BTCF0:USTF0",1759334912398,0.1208442,117710.0,117700.0,0.4670973]
["bitfinex-derivatives","BTCF0:USTF0",1759334912598,0.1208442,117710.0,117700.0,1.13197554]
["bitfinex-derivatives","BTCF0:USTF0",1759334912805,0.02217,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334913007,2.52789,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334913208,0.02257,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334913508,0.80553,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334913808,0.02257,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334914004,0.80553,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334914804,0.80549,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334915010,0.78292,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334915304,0.0004,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334915509,0.78332,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334916503,0.8682242,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334916698,0.78332,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334917104,0.0004,117710.0,117700.0,1.14572554]
["bitfinex-derivatives","BTCF0:USTF0",1759334917306,0.73284,117710.0,117700.0,1.23068369]
["bitfinex-derivatives","BTCF0:USTF0",1759334917505,0.73244,117710.0,117700.0,1.23068369]
["bitfinex-derivatives","BTCF0:USTF0",1759334917907,0.73284,117710.0,117700.0,1.23068369]
["bitfinex-derivatives","BTCF0:USTF0",1759334918404,0.78332,117710.0,117700.0,1.23068369]
["bitfinex-derivatives","BTCF0:USTF0",1759334918605,0.0004,117710.0,117700.0,1.23068369]
["bitfinex-derivatives","BTCF0:USTF0",1759334919312,0.3206,117710.0,117700.0,1.23068369]
["bitfinex-derivatives","BTCF0:USTF0",1759334919714,0.0004,117710.0,117700.0,1.63068369]
["bitfinex-derivatives","BTCF0:USTF0",1759334919909,0.78328,117710.0,117700.0,1.63068369]
["bitfinex-derivatives","BTCF0:USTF0",1759334920103,0.00187312,117720.0,117700.0,1.63068369]
["bitfinex-derivatives","BTCF0:USTF0",1759334920104,0.00107312,117720.0,117710.0,0.1200442]
["bitfinex-derivatives","BTCF0:USTF0",1759334920309,0.00187312,117720.0,117710.0,1.14572244]
["bitfinex-derivatives","BTCF0:USTF0",1759334920508,0.00107312,117720.0,117710.0,1.14572244]
["bitfinex-derivatives","BTCF0:USTF0",1759334920710,0.00147312,117720.0,117710.0,1.14572244]
["bitfinex-derivatives","BTCF0:USTF0",1759334920910,0.72775312,117720.0,117710.0,1.14572244]
["bitfinex-derivatives","BTCF0:USTF0",1759334921912,0.00147312,117720.0,117710.0,1.23067338]
["bitfinex-derivatives","BTCF0:USTF0",1759334922214,0.00147312,117720.0,117710.0,1.4337992]
["bitfinex-derivatives","BTCF0:USTF0",1759334922515,0.72911312,117720.0,117710.0,1.4337992]
["bitfinex-derivatives","BTCF0:USTF0",1759334923011,0.81401012,117720.0,117710.0,1.4337992]
["bitfinex-derivatives","BTCF0:USTF0",1759334923212,0.81401012,117720.0,117710.0,1.00849618]
["bitfinex-derivatives","BTCF0:USTF0",1759334923614,0.81401012,117720.0,117710.0,0.92354524]
["bitfinex-derivatives","BTCF0:USTF0",1759334923815,0.75128312,117720.0,117710.0,1.34884826]
["bitfinex-derivatives","BTCF0:USTF0",1759334924016,1.27525314,117720.0,117710.0,0.46310222]
["bitfinex-derivatives","BTCF0:USTF0",1759334924207,1.67525314,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759334924413,0.52231012,117720.0,117710.0,0.89239722]
["bitfinex-derivatives","BTCF0:USTF0",1759334924612,3.03275012,117720.0,117710.0,0.89239722]
["bitfinex-derivatives","BTCF0:USTF0",1759334925121,3.03275012,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759334925416,0.120844,117710.0,117700.0,0.93165928]
["bitfinex-derivatives","BTCF0:USTF0",1759334925818,0.03594,117710.0,117700.0,0.95304928]
["bitfinex-derivatives","BTCF0:USTF0",1759334926012,0.02217,117710.0,117700.0,1.3921023]
["bitfinex-derivatives","BTCF0:USTF0",1759334926219,2.53289,117710.0,117700.0,1.3921023]
["bitfinex-derivatives","BTCF0:USTF0",1759334926408,0.02217,117710.0,117700.0,1.33145724]
["bitfinex-derivatives","BTCF0:USTF0",1759334926608,1.74584312,117720.0,117710.0,0.1200438]
["bitfinex-derivatives","BTCF0:USTF0",1759334926815,0.81240312,117720.0,117710.0,1.39210306]
["bitfinex-derivatives","BTCF0:USTF0",1759334927016,0.81160312,117720.0,117710.0,0.96680004]
["bitfinex-derivatives","BTCF0:USTF0",1759334927216,0.89689962,117720.0,117710.0,0.90614682]
["bitfinex-derivatives","BTCF0:USTF0",1759334927726,0.10853962,117720.0,117710.0,0.90614682]
["bitfinex-derivatives","BTCF0:USTF0",1759334927922,0.10853962,117720.0,117710.0,0.96686189]
["bitfinex-derivatives","BTCF0:USTF0",1759334928128,2.61929962,117720.0,117710.0,0.96686189]
["bitfinex-derivatives","BTCF0:USTF0",1759334928725,0.02364312,117720.0,117710.0,0.96686189]
["bitfinex-derivatives","BTCF0:USTF0",1759334928926,2.53440312,117720.0,117710.0,0.96686189]
["bitfinex-derivatives","BTCF0:USTF0",1759334929325,2.61929962,117720.0,117710.0,0.90614682]
["bitfinex-derivatives","BTCF0:USTF0",1759334929726,2.61929962,117720.0,117710.0,0.96689442]
["bitfinex-derivatives","BTCF0:USTF0",1759334931127,2.63308962,117720.0,117710.0,0.88199062]
["bitfinex-derivatives","BTCF0:USTF0",1759334932122,2.63308962,117720.0,117710.0,0.96689432]
["bitfinex-derivatives","BTCF0:USTF0",1759334933235,2.63308962,117720.0,117710.0,0.96692368]
["bitfinex-derivatives","BTCF0:USTF0",1759334934130,2.63308962,117720.0,117710.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1759334934131,3.88369566,117720.0,117710.0,0.42157696]
["bitfinex-derivatives","BTCF0:USTF0",1759334934333,0.1211936,117710.0,117700.0,0.43695764]
["bitfinex-derivatives","BTCF0:USTF0",1759334934530,0.54649662,117710.0,117700.0,0.86226066]
["bitfinex-derivatives","BTCF0:USTF0",1759334934728,0.03629,117710.0,117700.0,1.39515448]
["bitfinex-derivatives","BTCF0:USTF0",1759334934927,2.53198,117710.0,117700.0,1.40787448]
["bitfinex-derivatives","BTCF0:USTF0",1759334935329,0.0229,117710.0,117700.0,1.40787448]
["bitfinex-derivatives","BTCF0:USTF0",1759334935527,0.0229,117710.0,117700.0,1.47746939]
["bitfinex-derivatives","BTCF0:USTF0",1759334935727,0.80986,117710.0,117700.0,1.41667499]
["bitfinex-derivatives","BTCF0:USTF0",1759334935933,0.80982,117710.0,117700.0,1.81667499]
["bitfinex-derivatives","BTCF0:USTF0",1759334936133,0.9081136,117710.0,117700.0,1.33171684]
["bitfinex-derivatives","BTCF0:USTF0",1759334936336,0.82361,117710.0,117700.0,1.04836666]
["bitfinex-derivatives","BTCF0:USTF0",1759334936531,0.80982,117710.0,117700.0,1.1245243]
["bitfinex-derivatives","BTCF0:USTF0",1759334937030,0.88092379,117710.0,117700.0,1.1245243]
["bitfinex-derivatives","BTCF0:USTF0",1759334937433,0.88092379,117710.0,117700.0,1.04836666]
["bitfinex-derivatives","BTCF0:USTF0",1759334937633,0.89359379,117710.0,117700.0,0.54440031]
["bitfinex-derivatives","BTCF0:USTF0",1759334937834,0.89359379,117710.0,117700.0,1.12437617]
["bitfinex-derivatives","BTCF0:USTF0",1759334938033,0.88092379,117710.0,117700.0,1.12437617]
["bitfinex-derivatives","BTCF0:USTF0",1759334938338,0.88092379,117710.0,117700.0,1.04836666]
["bitfinex-derivatives","BTCF0:USTF0",1759334939433,0.89359379,117710.0,117700.0,0.95073586]
["bitfinex-derivatives","BTCF0:USTF0",1759334939835,0.10667379,117710.0,117700.0,0.4683909]
["bitfinex-derivatives","BTCF0:USTF0",1759334940038,0.10739379,117710.0,117700.0,1.04836676]
["bitfinex-derivatives","BTCF0:USTF0",1759334940339,2.51810019,117710.0,117700.0,1.12438003]
["bitfinex-derivatives","BTCF0:USTF0",1759334940538,2.60300379,117710.0,117700.0,1.12438003]
["bitfinex-derivatives","BTCF0:USTF0",1759334940739,0.79554019,117710.0,117700.0,1.04836676]
["bitfinex-derivatives","BTCF0:USTF0",1759334941134,0.79542019,117710.0,117700.0,1.04836676]
["bitfinex-derivatives","BTCF0:USTF0",1759334941334,0.79542019,117710.0,117700.0,1.12438003]
["bitfinex-derivatives","BTCF0:USTF0",1759334941741,0.88032379,117710.0,117700.0,1.12438003]
["bitfinex-derivatives","BTCF0:USTF0",1759334941941,0.88032379,117710.0,117700.0,1.04836676]
["bitfinex-derivatives","BTCF0:USTF0",1759334942236,2.51806019,117710.0,117700.0,1.12438003]
["bitfinex-derivatives","BTCF0:USTF0",1759334942632,0.79526019,117710.0,117700.0,1.12438003]
["bitfinex-derivatives","BTCF0:USTF0",1759334942833,0.00910019,117710.0,117700.0,1.12438003]
["bitfinex-derivatives","BTCF0:USTF0",1759334943037,0.79514019,117710.0,117700.0,1.04836676]
["bitfinex-derivatives","BTCF0:USTF0",1759334943239,0.79474019,117710.0,117700.0,1.04836676]
["bitfinex-derivatives","BTCF0:USTF0",1759334943430,0.79514019,117710.0,117700.0,1.04836676]
["bitfinex-derivatives","BTCF0:USTF0",1759334943832,0.00910019,117710.0,117700.0,1.04836676]
["bitfinex-derivatives","BTCF0:USTF0",1759334944029,0.79510019,117710.0,117700.0,1.04836676]
["bitfinex-derivatives","BTCF0:USTF0",1759334944539,0.0004,117710.0,117700.0,1.0657258]
["bitfinex-derivatives","BTCF0:USTF0",1759334944735,0.0004,117710.0,117700.0,1.55068395]
["bitfinex-derivatives","BTCF0:USTF0",1759334944934,0.46788,117710.0,117700.0,1.55068395]
["bitfinex-derivatives","BTCF0:USTF0",1759334945136,0.46748,117710.0,117700.0,1.55068395]
["bitfinex-derivatives","BTCF0:USTF0",1759334945340,0.0004,117710.0,117700.0,1.55068395]
["bitfinex-derivatives","BTCF0:USTF0",1759334945541,0.78584,117710.0,117700.0,1.55068395]
["bitfinex-derivatives","BTCF0:USTF0",1759334945735,0.78624,117710.0,117700.0,1.55068395]
["bitfinex-derivatives","BTCF0:USTF0",1759334946137,0.0004,117710.0,117700.0,1.55068395]
["bitfinex-derivatives","BTCF0:USTF0",1759334946339,0.78612,117710.0,117700.0,1.55068395]
["bitfinex-derivatives","BTCF0:USTF0",1759334947043,0.78604,117710.0,117700.0,1.55068395]
["bitfinex-derivatives","BTCF0:USTF0",1759334947339,0.77224134,117710.0,117700.0,1.55068395]
["bitfinex-derivatives","BTCF0:USTF0",1759334947537,1.74701312,117720.0,117710.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1759334947739,0.02437312,117720.0,117710.0,1.12434151]
["bitfinex-derivatives","BTCF0:USTF0",1759334948043,0.53669312,117720.0,117710.0,1.12434151]
["bitfinex-derivatives","BTCF0:USTF0",1759334948342,0.80941312,117720.0,117710.0,1.12434151]
["bitfinex-derivatives","BTCF0:USTF0",1759334949241,0.80941312,117720.0,117710.0,1.04835646]
["bitfinex-derivatives","BTCF0:USTF0",1759334949540,0.80941312,117720.0,117710.0,1.15541181]
["bitfinex-derivatives","BTCF0:USTF0",1759334950142,0.02397312,117720.0,117710.0,1.15541181]
["bitfinex-derivatives","BTCF0:USTF0",1759334950344,0.80921312,117720.0,117710.0,1.15541181]
["bitfinex-derivatives","BTCF0:USTF0",1759334950839,0.80913312,117720.0,117710.0,1.23135167]
["bitfinex-derivatives","BTCF0:USTF0",1759334951042,0.80913312,117720.0,117710.0,1.15541181]
["bitfinex-derivatives","BTCF0:USTF0",1759334951343,0.00147312,117720.0,117710.0,1.15541181]
["bitfinex-derivatives","BTCF0:USTF0",1759334951544,0.48203312,117720.0,117710.0,1.15541181]
["bitfinex-derivatives","BTCF0:USTF0",1759334951745,0.00147312,117720.0,117710.0,1.15541181]
["bitfinex-derivatives","BTCF0:USTF0",1759334952040,0.78651312,117720.0,117710.0,1.15541181]
["bitfinex-derivatives","BTCF0:USTF0",1759334952243,0.78651312,117720.0,117710.0,1.04835646]
["bitfinex-derivatives","BTCF0:USTF0",1759334952633,0.89390642,117720.0,117710.0,0.96345586]
["bitfinex-derivatives","BTCF0:USTF0",1759334953240,0.89390642,117720.0,117710.0,1.03938503]
["bitfinex-derivatives","BTCF0:USTF0",1759334953438,0.80901312,117720.0,117710.0,1.12428553]
["bitfinex-derivatives","BTCF0:USTF0",1759334953643,0.82168312,117720.0,117710.0,1.12428553]
["bitfinex-derivatives","BTCF0:USTF0",1759334953942,0.82168312,117720.0,117710.0,1.04835636]
["bitfinex-derivatives","BTCF0:USTF0",1759334954142,0.80901312,117720.0,117710.0,1.12428395]
["bitfinex-derivatives","BTCF0:USTF0",1759334954546,0.89390632,117720.0,117710.0,1.12428395]
["bitfinex-derivatives","BTCF0:USTF0",1759334954746,0.80901312,117720.0,117710.0,1.04835636]
["bitfinex-derivatives","BTCF0:USTF0",1759334955342,0.80901312,117720.0,117710.0,1.12428395]
["bitfinex-derivatives","BTCF0:USTF0",1759334956146,2.53097312,117720.0,117710.0,1.12428395]
["bitfinex-derivatives","BTCF0:USTF0",1759334956336,2.50847312,117720.0,117710.0,1.04835636]
["bitfinex-derivatives","BTCF0:USTF0",1759334956537,2.50807312,117720.0,117710.0,1.04835636]
["bitfinex-derivatives","BTCF0:USTF0",1759334956745,2.50847312,117720.0,117710.0,1.04835636]
["bitfinex-derivatives","BTCF0:USTF0",1759334957044,0.78579312,117720.0,117710.0,1.04835636]
["bitfinex-derivatives","BTCF0:USTF0",1759334957946,0.00147312,117720.0,117710.0,1.04835636]
["bitfinex-derivatives","BTCF0:USTF0",1759334958245,0.78591312,117720.0,117710.0,1.04835636]
["bitfinex-derivatives","BTCF0:USTF0",1759334958450,0.00147312,117720.0,117710.0,1.04835636]
["bitfinex-derivatives","BTCF0:USTF0",1759334958751,0.78575312,117720.0,117710.0,1.12428395]
["bitfinex-derivatives","BTCF0:USTF0",1759334959044,0.78527312,117720.0,117710.0,1.20923489]
["bitfinex-derivatives","BTCF0:USTF0",1759334959244,0.78567312,117720.0,117710.0,1.20923489]
["bitfinex-derivatives","BTCF0:USTF0",1759334959446,0.0004,117720.0,117710.0,1.1333073]
["bitfinex-derivatives","BTCF0:USTF0",1759334959645,0.78452,117720.0,117710.0,1.1333073]
["bitfinex-derivatives","BTCF0:USTF0",1759334960045,0.78802,117720.0,117710.0,1.1333073]
["bitfinex-derivatives","BTCF0:USTF0",1759334960347,0.0039,117720.0,117710.0,1.70056316]
["bitfinex-derivatives","BTCF0:USTF0",1759334960543,0.78786,117720.0,117710.0,1.1333073]
["bitfinex-derivatives","BTCF0:USTF0",1759334960743,0.78778,117720.0,117710.0,1.24036265]
["bitfinex-derivatives","BTCF0:USTF0",1759334960940,0.1,117730.0,117720.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1759334961150,0.51168,117730.0,117720.0,1.70028055]
["bitfinex-derivatives","BTCF0:USTF0",1759334961341,0.1,117730.0,117720.0,1.70028055]
["bitfinex-derivatives","BTCF0:USTF0",1759334961541,0.1,117730.0,117720.0,1.78522427]
["bitfinex-derivatives","BTCF0:USTF0",1759334961847,0.88376,117730.0,117720.0,2.26110512]
["bitfinex-derivatives","BTCF0:USTF0",1759334962150,0.1,117730.0,117720.0,1.1265934]
["bitfinex-derivatives","BTCF0:USTF0",1759334962342,0.3122,117730.0,117720.0,2.2073359]
["bitfinex-derivatives","BTCF0:USTF0",1759334962647,0.3122,117730.0,117720.0,2.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1759334963145,0.1004,117730.0,117720.0,2.32178046]
["bitfinex-derivatives","BTCF0:USTF0",1759334963446,0.88356,117730.0,117720.0,2.24591591]
["bitfinex-derivatives","BTCF0:USTF0",1759334963636,0.88396,117730.0,117720.0,2.24591591]
["bitfinex-derivatives","BTCF0:USTF0",1759334963842,0.1004,117730.0,117720.0,2.24591591]
["bitfinex-derivatives","BTCF0:USTF0",1759334964142,1.75941,117760.0,117750.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1759334964341,1.97797,117760.0,117750.0,1.09599926]
["bitfinex-derivatives","BTCF0:USTF0",1759334964547,1.97797,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334964944,2.54265,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334965145,2.54261,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334965344,2.54261,117760.0,117750.0,1.11116851]
["bitfinex-derivatives","BTCF0:USTF0",1759334965744,2.54301,117760.0,117750.0,1.09593629]
["bitfinex-derivatives","BTCF0:USTF0",1759334966351,2.54289,117760.0,117750.0,1.09593629]
["bitfinex-derivatives","BTCF0:USTF0",1759334966851,2.54289,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334967251,0.03733,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334967448,2.54249,117760.0,117750.0,1.09589678]
["bitfinex-derivatives","BTCF0:USTF0",1759334967648,2.54289,117760.0,117750.0,1.10861678]
["bitfinex-derivatives","BTCF0:USTF0",1759334968245,3.59489506,117760.0,117750.0,0.50625092]
["bitfinex-derivatives","BTCF0:USTF0",1759334968454,3.0276392,117760.0,117750.0,0.50625092]
["bitfinex-derivatives","BTCF0:USTF0",1759334968650,2.94277,117760.0,117750.0,0.50625092]
["bitfinex-derivatives","BTCF0:USTF0",1759334968850,0.43733,117760.0,117750.0,0.50625092]
["bitfinex-derivatives","BTCF0:USTF0",1759334969049,2.94269,117760.0,117750.0,1.09589678]
["bitfinex-derivatives","BTCF0:USTF0",1759334969248,2.94269,117760.0,117750.0,0.52864092]
["bitfinex-derivatives","BTCF0:USTF0",1759334969648,2.54269,117760.0,117750.0,0.52864092]
["bitfinex-derivatives","BTCF0:USTF0",1759334970054,2.54229,117760.0,117750.0,1.09589678]
["bitfinex-derivatives","BTCF0:USTF0",1759334970352,2.54269,117760.0,117750.0,1.09589678]
["bitfinex-derivatives","BTCF0:USTF0",1759334971449,2.54265,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334972554,2.54225,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334972756,2.54265,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334972944,0.03733,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334973152,2.54265,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334974045,2.54265,117760.0,117750.0,1.09589678]
["bitfinex-derivatives","BTCF0:USTF0",1759334974446,2.54265,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334974952,2.54265,117760.0,117750.0,1.09589678]
["bitfinex-derivatives","BTCF0:USTF0",1759334975451,2.54265,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334975657,2.6275192,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334975857,2.6275192,117760.0,117750.0,1.01293226]
["bitfinex-derivatives","BTCF0:USTF0",1759334976560,2.6275192,117760.0,117750.0,0.4456764]
["bitfinex-derivatives","BTCF0:USTF0",1759334976751,2.6275192,117760.0,117750.0,0.0848764]
["bitfinex-derivatives","BTCF0:USTF0",1759334977557,2.6275192,117760.0,117750.0,0.65213226]
["bitfinex-derivatives","BTCF0:USTF0",1759334978157,2.6275192,117760.0,117750.0,0.67452226]
["bitfinex-derivatives","BTCF0:USTF0",1759334978556,2.6275192,117760.0,117750.0,0.0848764]
["bitfinex-derivatives","BTCF0:USTF0",1759334978856,3.0275192,117760.0,117750.0,0.0848764]
["bitfinex-derivatives","BTCF0:USTF0",1759334979046,0.5221992,117760.0,117750.0,0.0848764]
["bitfinex-derivatives","BTCF0:USTF0",1759334979253,2.94253,117760.0,117750.0,0.67452226]
["bitfinex-derivatives","BTCF0:USTF0",1759334979453,0.03733,117760.0,117750.0,0.67452226]
["bitfinex-derivatives","BTCF0:USTF0",1759334979652,2.54253,117760.0,117750.0,0.4680664]
["bitfinex-derivatives","BTCF0:USTF0",1759334979854,2.54249,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334980059,2.54209,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334980260,0.03693,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334980460,2.6273592,117760.0,117750.0,1.03532226]
["bitfinex-derivatives","BTCF0:USTF0",1759334981362,2.6273592,117760.0,117750.0,0.0848764]
["bitfinex-derivatives","BTCF0:USTF0",1759334981662,1.08945506,117760.0,117750.0,0.0848764]
["bitfinex-derivatives","BTCF0:USTF0",1759334981865,3.19457506,117760.0,117750.0,0.4456764]
["bitfinex-derivatives","BTCF0:USTF0",1759334982067,2.6273192,117760.0,117750.0,0.4456764]
["bitfinex-derivatives","BTCF0:USTF0",1759334982561,0.1221992,117760.0,117750.0,0.14541781]
["bitfinex-derivatives","BTCF0:USTF0",1759334982761,2.6273192,117760.0,117750.0,0.50621781]
["bitfinex-derivatives","BTCF0:USTF0",1759334982965,0.03733,117760.0,117750.0,0.52860781]
["bitfinex-derivatives","BTCF0:USTF0",1759334983163,2.54245,117760.0,117750.0,0.52860781]
["bitfinex-derivatives","BTCF0:USTF0",1759334983364,2.54245,117760.0,117750.0,1.09586367]
["bitfinex-derivatives","BTCF0:USTF0",1759334983567,2.54205,117760.0,117750.0,1.09586367]
["bitfinex-derivatives","BTCF0:USTF0",1759334983766,2.54245,117760.0,117750.0,1.09586367]
["bitfinex-derivatives","BTCF0:USTF0",1759334983965,0.03733,117760.0,117750.0,1.09586367]
["bitfinex-derivatives","BTCF0:USTF0",1759334984167,2.54241,117760.0,117750.0,1.09586367]
["bitfinex-derivatives","BTCF0:USTF0",1759334984963,0.0015,117770.0,117760.0,0.0848692]
["bitfinex-derivatives","BTCF0:USTF0",1759334985168,0.78522,117770.0,117760.0,1.6323899]
["bitfinex-derivatives","BTCF0:USTF0",1759334985357,0.79888,117770.0,117760.0,1.46513404]
["bitfinex-derivatives","BTCF0:USTF0",1759334985662,0.01516,117770.0,117760.0,1.46513404]
["bitfinex-derivatives","BTCF0:USTF0",1759334985864,0.39528,117770.0,117760.0,1.52568806]
["bitfinex-derivatives","BTCF0:USTF0",1759334986360,0.79848,117770.0,117760.0,1.51299806]
["bitfinex-derivatives","BTCF0:USTF0",1759334986765,0.79848,117770.0,117760.0,1.11299806]
["bitfinex-derivatives","BTCF0:USTF0",1759334986960,0.01556,117770.0,117760.0,1.11299806]
["bitfinex-derivatives","BTCF0:USTF0",1759334987265,0.0019,117770.0,117760.0,1.12568806]
["bitfinex-derivatives","BTCF0:USTF0",1759334987465,0.6407,117770.0,117760.0,1.12568806]
["bitfinex-derivatives","BTCF0:USTF0",1759334987968,0.65417,117770.0,117760.0,1.12568806]
["bitfinex-derivatives","BTCF0:USTF0",1759334989162,0.65417,117770.0,117760.0,1.11299806]
["bitfinex-derivatives","BTCF0:USTF0",1759334989659,0.01537,117770.0,117760.0,1.11299806]
["bitfinex-derivatives","BTCF0:USTF0",1759334989865,0.67377,117770.0,117760.0,1.17956839]
["bitfinex-derivatives","BTCF0:USTF0",1759334990266,0.79831,117770.0,117760.0,1.19225839]
["bitfinex-derivatives","BTCF0:USTF0",1759334990967,0.01547,117770.0,117760.0,0.62500253]
["bitfinex-derivatives","BTCF0:USTF0",1759334991269,0.82072,117770.0,117760.0,1.19225839]
["bitfinex-derivatives","BTCF0:USTF0",1759334991771,0.82072,117770.0,117760.0,1.17956839]
["bitfinex-derivatives","BTCF0:USTF0",1759334992369,0.82068,117770.0,117760.0,1.17956839]
["bitfinex-derivatives","BTCF0:USTF0",1759334992762,0.03788,117770.0,117760.0,1.17956839]
["bitfinex-derivatives","BTCF0:USTF0",1759334992959,0.82068,117770.0,117760.0,1.16243941]
["bitfinex-derivatives","BTCF0:USTF0",1759334993672,0.905542,117770.0,117760.0,0.0848692]
["bitfinex-derivatives","BTCF0:USTF0",1759334993970,1.666342,117770.0,117760.0,0.14552677]
["bitfinex-derivatives","BTCF0:USTF0",1759334994172,1.666342,117770.0,117760.0,0.06065757]
["bitfinex-derivatives","BTCF0:USTF0",1759334994469,1.305542,117770.0,117760.0,0.06065757]
["bitfinex-derivatives","BTCF0:USTF0",1759334994771,1.305542,117770.0,117760.0,0.0848692]
["bitfinex-derivatives","BTCF0:USTF0",1759334994969,2.9426,117770.0,117760.0,0.14552677]
["bitfinex-derivatives","BTCF0:USTF0",1759334995471,3.027462,117770.0,117760.0,0.14552677]
["bitfinex-derivatives","BTCF0:USTF0",1759334995671,3.388262,117770.0,117760.0,0.14552677]
["bitfinex-derivatives","BTCF0:USTF0",1759334996367,3.95551786,117770.0,117760.0,0.14552677]
["bitfinex-derivatives","BTCF0:USTF0",1759334996767,3.95551786,117770.0,117750.0,0.5846274]
["bitfinex-derivatives","BTCF0:USTF0",1759334996768,0.1207492,117760.0,117750.0,0.17808809]
["bitfinex-derivatives","BTCF0:USTF0",1759334996966,0.4815492,117760.0,117750.0,0.10224184]
["bitfinex-derivatives","BTCF0:USTF0",1759334997164,0.1207492,117760.0,117750.0,0.10224184]
["bitfinex-derivatives","BTCF0:USTF0",1759334997365,2.6254692,117760.0,117750.0,0.10224184]
["bitfinex-derivatives","BTCF0:USTF0",1759334997667,2.9862692,117760.0,117750.0,0.10224184]
["bitfinex-derivatives","BTCF0:USTF0",1759334998367,3.41143713,117760.0,117750.0,0.60325602]
["bitfinex-derivatives","BTCF0:USTF0",1759334998567,3.41143713,117760.0,117750.0,0.52740977]
["bitfinex-derivatives","BTCF0:USTF0",1759334998766,3.41147713,117760.0,117750.0,0.52740977]
["bitfinex-derivatives","BTCF0:USTF0",1759334998967,0.90671713,117760.0,117750.0,0.52740977]
["bitfinex-derivatives","BTCF0:USTF0",1759334999169,2.54064,117760.0,117750.0,0.12400184]
["bitfinex-derivatives","BTCF0:USTF0",1759334999368,2.54064,117760.0,117750.0,0.62501602]
["bitfinex-derivatives","BTCF0:USTF0",1759334999665,2.54064,117760.0,117750.0,1.41098395]
["bitfinex-derivatives","BTCF0:USTF0",1759334999866,1.75992,117770.0,117760.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1759335000068,2.54228,117770.0,117760.0,1.33045506]
["bitfinex-derivatives","BTCF0:USTF0",1759335000374,2.54268,117770.0,117760.0,1.31776506]
["bitfinex-derivatives","BTCF0:USTF0",1759335000574,0.03788,117770.0,117760.0,1.31776506]
["bitfinex-derivatives","BTCF0:USTF0",1759335000870,2.54268,117770.0,117760.0,0.4674292]
["bitfinex-derivatives","BTCF0:USTF0",1759335001168,2.54268,117770.0,117760.0,1.38602565]
["bitfinex-derivatives","BTCF0:USTF0",1759335001473,2.54268,117770.0,117760.0,1.31776506]
["bitfinex-derivatives","BTCF0:USTF0",1759335001671,1.74645,117770.0,117760.0,1.33045506]
["bitfinex-derivatives","BTCF0:USTF0",1759335001870,2.52921,117770.0,117760.0,1.33045506]
["bitfinex-derivatives","BTCF0:USTF0",1759335002074,2.52881,117770.0,117760.0,1.33045506]
["bitfinex-derivatives","BTCF0:USTF0",1759335002371,0.03748,117770.0,117760.0,1.33045506]
["bitfinex-derivatives","BTCF0:USTF0",1759335002574,2.54264,117770.0,117760.0,1.33045506]
["bitfinex-derivatives","BTCF0:USTF0",1759335003776,0.122742,117770.0,117760.0,1.29600506]
["bitfinex-derivatives","BTCF0:USTF0",1759335003972,0.1207492,117760.0,117750.0,0.47116496]
["bitfinex-derivatives","BTCF0:USTF0",1759335004274,0.54591713,117760.0,117750.0,0.89633289]
["bitfinex-derivatives","BTCF0:USTF0",1759335004469,0.1207492,117760.0,117750.0,0.89633289]
["bitfinex-derivatives","BTCF0:USTF0",1759335004671,0.03588,117760.0,117750.0,0.91809289]
["bitfinex-derivatives","BTCF0:USTF0",1759335004876,0.03588,117760.0,117750.0,0.92712304]
["bitfinex-derivatives","BTCF0:USTF0",1759335005466,0.03588,117760.0,117750.0,1.00296929]
["bitfinex-derivatives","BTCF0:USTF0",1759335005778,2.56436,117760.0,117750.0,1.00296929]
["bitfinex-derivatives","BTCF0:USTF0",1759335006573,0.03588,117760.0,117750.0,1.00296929]
["bitfinex-derivatives","BTCF0:USTF0",1759335006774,2.56404,117760.0,117750.0,1.00296929]
["bitfinex-derivatives","BTCF0:USTF0",1759335007170,2.56444,117760.0,117750.0,1.00296929]
["bitfinex-derivatives","BTCF0:USTF0",1759335007373,2.6493092,117760.0,117750.0,1.00296929]
["bitfinex-derivatives","BTCF0:USTF0",1759335007570,0.03628,117760.0,117750.0,1.35229097]
["bitfinex-derivatives","BTCF0:USTF0",1759335007774,2.5642,117760.0,117750.0,1.35229097]
["bitfinex-derivatives","BTCF0:USTF0",1759335007979,2.5638,117760.0,117750.0,0.92712304]
["bitfinex-derivatives","BTCF0:USTF0",1759335008181,2.5642,117760.0,117750.0,0.92712304]
["bitfinex-derivatives","BTCF0:USTF0",1759335008480,2.6490692,117760.0,117750.0,0.54456304]
["bitfinex-derivatives","BTCF0:USTF0",1759335008668,3.07423713,117760.0,117750.0,0.44253947]
["bitfinex-derivatives","BTCF0:USTF0",1759335008977,0.0560914,117760.0,117750.0,0.96406212]
["bitfinex-derivatives","BTCF0:USTF0",1759335009175,2.6686806,117760.0,117750.0,0.60326212]
["bitfinex-derivatives","BTCF0:USTF0",1759335009676,2.5837314,117760.0,117750.0,0.62502212]
["bitfinex-derivatives","BTCF0:USTF0",1759335009871,0.03628,117760.0,117750.0,0.62502212]
["bitfinex-derivatives","BTCF0:USTF0",1759335010074,2.5632,117760.0,117750.0,0.54917587]
["bitfinex-derivatives","BTCF0:USTF0",1759335010274,2.5636,117760.0,117750.0,0.9743438]
["bitfinex-derivatives","BTCF0:USTF0",1759335010478,2.5636,117760.0,117750.0,0.54917587]
["bitfinex-derivatives","BTCF0:USTF0",1759335010880,2.6484692,117760.0,117750.0,0.54917587]
["bitfinex-derivatives","BTCF0:USTF0",1759335011085,0.1211492,117760.0,117750.0,0.54917587]
["bitfinex-derivatives","BTCF0:USTF0",1759335011381,2.56324,117760.0,117750.0,0.9743438]
["bitfinex-derivatives","BTCF0:USTF0",1759335011578,2.6481092,117760.0,117750.0,0.44253947]
["bitfinex-derivatives","BTCF0:USTF0",1759335011776,2.6481092,117760.0,117750.0,0.52741587]
["bitfinex-derivatives","BTCF0:USTF0",1759335011977,2.6481092,117760.0,117750.0,0.10224794]
["bitfinex-derivatives","BTCF0:USTF0",1759335012182,2.6481092,117760.0,117750.0,0.52741587]
["bitfinex-derivatives","BTCF0:USTF0",1759335012478,0.1211492,117760.0,117750.0,0.54917587]
["bitfinex-derivatives","BTCF0:USTF0",1759335012682,2.56288,117760.0,117750.0,0.54917587]
["bitfinex-derivatives","BTCF0:USTF0",1759335012883,0.03628,117760.0,117750.0,0.54917587]
["bitfinex-derivatives","BTCF0:USTF0",1759335013085,2.56248,117760.0,117750.0,0.90997587]
["bitfinex-derivatives","BTCF0:USTF0",1759335013285,2.56288,117760.0,117750.0,0.90997587]
["bitfinex-derivatives","BTCF0:USTF0",1759335013986,2.6477492,117760.0,117750.0,0.90997587]
["bitfinex-derivatives","BTCF0:USTF0",1759335014185,2.6477492,117760.0,117750.0,0.48480794]
["bitfinex-derivatives","BTCF0:USTF0",1759335014380,0.03628,117760.0,117750.0,1.7351438]
["bitfinex-derivatives","BTCF0:USTF0",1759335014579,2.5624,117760.0,117750.0,1.7478338]
["bitfinex-derivatives","BTCF0:USTF0",1759335014784,0.82684484,117760.0,117750.0,1.90860213]
["bitfinex-derivatives","BTCF0:USTF0",1759335014985,0.82644484,117760.0,117750.0,1.83275588]
["bitfinex-derivatives","BTCF0:USTF0",1759335015181,0.02248484,117760.0,117750.0,1.83275588]
["bitfinex-derivatives","BTCF0:USTF0",1759335015487,0.82684484,117760.0,117750.0,1.83275588]
["bitfinex-derivatives","BTCF0:USTF0",1759335016085,0.82684484,117760.0,117750.0,1.90862443]
["bitfinex-derivatives","BTCF0:USTF0",1759335016487,0.02248484,117760.0,117750.0,1.90862443]
["bitfinex-derivatives","BTCF0:USTF0",1759335016683,0.82668484,117760.0,117750.0,1.90862443]
["bitfinex-derivatives","BTCF0:USTF0",1759335016876,0.02248484,117760.0,117750.0,1.90862443]
["bitfinex-derivatives","BTCF0:USTF0",1759335017077,0.72172484,117760.0,117750.0,1.83275588]
["bitfinex-derivatives","BTCF0:USTF0",1759335017578,0.02248484,117760.0,117750.0,1.83275588]
["bitfinex-derivatives","BTCF0:USTF0",1759335017787,0.79584,117760.0,117750.0,1.83275588]
["bitfinex-derivatives","BTCF0:USTF0",1759335017988,0.79544,117760.0,117750.0,1.83275588]
["bitfinex-derivatives","BTCF0:USTF0",1759335018182,0.79584,117760.0,117750.0,1.83275588]
["bitfinex-derivatives","BTCF0:USTF0",1759335018687,1.74497,117770.0,117760.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1759335018890,2.54833,117770.0,117760.0,1.43701886]
["bitfinex-derivatives","BTCF0:USTF0",1759335019189,2.54873,117770.0,117760.0,1.43701886]
["bitfinex-derivatives","BTCF0:USTF0",1759335019383,0.02337,117770.0,117760.0,1.43701886]
["bitfinex-derivatives","BTCF0:USTF0",1759335019584,0.02337,117770.0,117760.0,1.33081506]
["bitfinex-derivatives","BTCF0:USTF0",1759335019888,0.82633,117770.0,117760.0,1.40666313]
["bitfinex-derivatives","BTCF0:USTF0",1759335020581,0.83994,117770.0,117760.0,0.61097651]
["bitfinex-derivatives","BTCF0:USTF0",1759335020789,0.83994,117770.0,117760.0,1.46131237]
["bitfinex-derivatives","BTCF0:USTF0",1759335021184,0.83994,117770.0,117760.0,1.39368313]
["bitfinex-derivatives","BTCF0:USTF0",1759335021786,0.83994,117770.0,117760.0,1.40695313]
["bitfinex-derivatives","BTCF0:USTF0",1759335021787,2.54801,117770.0,117760.0,1.40695313]
["bitfinex-derivatives","BTCF0:USTF0",1759335021987,2.54801,117770.0,117760.0,1.491868]
["bitfinex-derivatives","BTCF0:USTF0",1759335021988,0.02337,117770.0,117760.0,1.491868]
["bitfinex-derivatives","BTCF0:USTF0",1759335022188,0.82585,117770.0,117760.0,1.491868]
["bitfinex-derivatives","BTCF0:USTF0",1759335022488,0.82585,117770.0,117760.0,1.478598]
["bitfinex-derivatives","BTCF0:USTF0",1759335022489,0.83898,117770.0,117760.0,1.478598]
["bitfinex-derivatives","BTCF0:USTF0",1759335022682,0.83938,117770.0,117760.0,1.478598]
["bitfinex-derivatives","BTCF0:USTF0",1759335022883,0.83938,117770.0,117760.0,1.40274993]
["bitfinex-derivatives","BTCF0:USTF0",1759335023090,0.83938,117770.0,117760.0,0.55241407]
["bitfinex-derivatives","BTCF0:USTF0",1759335023290,0.83938,117770.0,117760.0,0.1066992]
["bitfinex-derivatives","BTCF0:USTF0",1759335023599,0.924242,117770.0,117760.0,0.53186713]
["bitfinex-derivatives","BTCF0:USTF0",1759335023889,0.1200292,117760.0,117750.0,0.96407089]
["bitfinex-derivatives","BTCF0:USTF0",1759335024293,0.1200292,117760.0,117750.0,0.98602089]
["bitfinex-derivatives","BTCF0:USTF0",1759335024590,0.46032793,117760.0,117750.0,0.96407089]
["bitfinex-derivatives","BTCF0:USTF0",1759335024791,0.02136504,117760.0,117750.0,0.98602089]
["bitfinex-derivatives","BTCF0:USTF0",1759335025682,0.02136504,117760.0,117750.0,0.56085296]
["bitfinex-derivatives","BTCF0:USTF0",1759335026087,0.02136504,117760.0,117750.0,0.91016587]
["bitfinex-derivatives","BTCF0:USTF0",1759335026792,2.53123504,117760.0,117750.0,0.92343587]
["bitfinex-derivatives","BTCF0:USTF0",1759335026994,2.62971424,117760.0,117750.0,0.12419794]
["bitfinex-derivatives","BTCF0:USTF0",1759335027185,2.54484504,117760.0,117750.0,0.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1759335027491,2.54524504,117760.0,117750.0,0.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1759335028094,2.53171504,117760.0,117750.0,0.56263587]
["bitfinex-derivatives","BTCF0:USTF0",1759335028690,2.53171504,117760.0,117750.0,0.92343587]
["bitfinex-derivatives","BTCF0:USTF0",1759335028886,0.02176504,117760.0,117750.0,0.56263587]
["bitfinex-derivatives","BTCF0:USTF0",1759335029088,0.02176504,117760.0,117750.0,0.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1759335029089,3.05488217,117760.0,117750.0,0.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1759335030391,3.05488217,117760.0,117750.0,0.6252414]
["bitfinex-derivatives","BTCF0:USTF0",1759335031489,2.54456504,117760.0,117750.0,0.20007347]
["bitfinex-derivatives","BTCF0:USTF0",1759335031690,2.54456504,117760.0,117750.0,0.6252414]
["bitfinex-derivatives","BTCF0:USTF0",1759335031892,2.54436504,117760.0,117750.0,0.6252414]
["bitfinex-derivatives","BTCF0:USTF0",1759335032092,0.02176504,117760.0,117750.0,0.6252414]
["bitfinex-derivatives","BTCF0:USTF0",1759335032395,0.00815504,117760.0,117750.0,0.9993114]
["bitfinex-derivatives","BTCF0:USTF0",1759335032595,2.53031504,117760.0,117750.0,0.9993114]
["bitfinex-derivatives","BTCF0:USTF0",1759335032797,2.53071504,117760.0,117750.0,0.9993114]
["bitfinex-derivatives","BTCF0:USTF0",1759335033390,0.00815504,117760.0,117750.0,0.9993114]
["bitfinex-derivatives","BTCF0:USTF0",1759335033697,0.00815504,117760.0,117750.0,1.43352588]
["bitfinex-derivatives","BTCF0:USTF0",1759335033898,0.80048,117760.0,117750.0,1.50936385]
["bitfinex-derivatives","BTCF0:USTF0",1759335034199,0.80048,117760.0,117750.0,1.43352588]
["bitfinex-derivatives","BTCF0:USTF0",1759335034397,0.80048,117760.0,117750.0,1.00835795]
["bitfinex-derivatives","BTCF0:USTF0",1759335034398,0.0004,117760.0,117750.0,1.00835795]
["bitfinex-derivatives","BTCF0:USTF0",1759335034589,0.0004,117760.0,117750.0,1.43352588]
["bitfinex-derivatives","BTCF0:USTF0",1759335034788,0.0004,117760.0,117750.0,1.83352588]
["bitfinex-derivatives","BTCF0:USTF0",1759335034789,0.80032,117760.0,117750.0,1.83352588]
["bitfinex-derivatives","BTCF0:USTF0",1759335034994,0.79992,117760.0,117750.0,1.40835795]
["bitfinex-derivatives","BTCF0:USTF0",1759335035191,0.80032,117760.0,117750.0,1.08419592]
["bitfinex-derivatives","BTCF0:USTF0",1759335035693,0.01601,117770.0,117760.0,0.0848692]
["bitfinex-derivatives","BTCF0:USTF0",1759335035894,0.01601,117770.0,117760.0,0.9686251]
["bitfinex-derivatives","BTCF0:USTF0",1759335035895,2.55944,117770.0,117760.0,0.9686251]
["bitfinex-derivatives","BTCF0:USTF0",1759335036199,2.54583,117770.0,117760.0,1.33122506]
["bitfinex-derivatives","BTCF0:USTF0",1759335036397,0.02395,117770.0,117760.0,1.33122506]
["bitfinex-derivatives","BTCF0:USTF0",1759335036592,0.58704,117770.0,117760.0,1.81614714]
["bitfinex-derivatives","BTCF0:USTF0",1759335036793,0.58744,117770.0,117760.0,1.89198511]
["bitfinex-derivatives","BTCF0:USTF0",1759335037003,0.0016,117770.0,117760.0,1.81614714]
["bitfinex-derivatives","BTCF0:USTF0",1759335037196,0.0016,117770.0,117760.0,1.89196595]
["bitfinex-derivatives","BTCF0:USTF0",1759335037197,0.802,117770.0,117760.0,1.89196595]
["bitfinex-derivatives","BTCF0:USTF0",1759335037492,0.81561,117770.0,117760.0,1.40704387]
["bitfinex-derivatives","BTCF0:USTF0",1759335037694,1.34718993,117770.0,117760.0,0.96860594]
["bitfinex-derivatives","BTCF0:USTF0",1759335038096,1.26232793,117770.0,117760.0,0.96860594]
["bitfinex-derivatives","BTCF0:USTF0",1759335038296,2.54523,117770.0,117760.0,1.40704387]
["bitfinex-derivatives","BTCF0:USTF0",1759335038499,0.02315,117770.0,117760.0,1.40704387]
["bitfinex-derivatives","BTCF0:USTF0",1759335038694,2.96229793,117770.0,117760.0,1.06679081]
["bitfinex-derivatives","BTCF0:USTF0",1759335038895,2.55868,117770.0,117760.0,0.98187594]
["bitfinex-derivatives","BTCF0:USTF0",1759335039091,2.55828,117770.0,117760.0,0.98187594]
["bitfinex-derivatives","BTCF0:USTF0",1759335039306,0.03716,117770.0,117760.0,1.40704387]
["bitfinex-derivatives","BTCF0:USTF0",1759335039599,2.54483,117770.0,117760.0,1.40704387]
["bitfinex-derivatives","BTCF0:USTF0",1759335039899,2.54483,117770.0,117760.0,1.33122506]
["bitfinex-derivatives","BTCF0:USTF0",1759335040099,2.54443,117770.0,117760.0,1.40704387]
["bitfinex-derivatives","BTCF0:USTF0",1759335040300,0.02355,117770.0,117760.0,1.40704387]
["bitfinex-derivatives","BTCF0:USTF0",1759335040502,2.54471,117770.0,117760.0,1.40704387]
["bitfinex-derivatives","BTCF0:USTF0",1759335040799,0.002,117770.0,117760.0,1.89195874]
["bitfinex-derivatives","BTCF0:USTF0",1759335041000,0.71092,117770.0,117760.0,1.81613993]
["bitfinex-derivatives","BTCF0:USTF0",1759335041195,0.71132,117770.0,117760.0,1.81613993]
["bitfinex-derivatives","BTCF0:USTF0",1759335041395,0.80096,117770.0,117760.0,1.81613993]
["bitfinex-derivatives","BTCF0:USTF0",1759335041599,0.002,117770.0,117760.0,1.81613993]
["bitfinex-derivatives","BTCF0:USTF0",1759335041795,0.002,117770.0,117760.0,1.49195874]
["bitfinex-derivatives","BTCF0:USTF0",1759335041996,0.72804,117770.0,117760.0,1.56139363]
["bitfinex-derivatives","BTCF0:USTF0",1759335042403,0.74959,117770.0,117760.0,1.56139363]
["bitfinex-derivatives","BTCF0:USTF0",1759335042703,0.74959,117770.0,117760.0,1.48557482]
["bitfinex-derivatives","BTCF0:USTF0",1759335043000,0.82227,117770.0,117760.0,1.88557482]
["bitfinex-derivatives","BTCF0:USTF0",1759335043201,0.82227,117770.0,117760.0,1.96139363]
["bitfinex-derivatives","BTCF0:USTF0",1759335043397,0.02355,117770.0,117760.0,1.96139363]
["bitfinex-derivatives","BTCF0:USTF0",1759335043605,0.75451,117770.0,117760.0,1.96139363]
["bitfinex-derivatives","BTCF0:USTF0",1759335043902,0.75491,117770.0,117760.0,1.96139363]
["bitfinex-derivatives","BTCF0:USTF0",1759335044299,0.75491,117770.0,117760.0,1.40065995]
["bitfinex-derivatives","BTCF0:USTF0",1759335044700,0.75491,117770.0,117760.0,1.47646837]
["bitfinex-derivatives","BTCF0:USTF0",1759335045397,0.82159,117770.0,117760.0,1.56138324]
["bitfinex-derivatives","BTCF0:USTF0",1759335045603,0.8352,117770.0,117760.0,1.56138324]
["bitfinex-derivatives","BTCF0:USTF0",1759335045802,0.79996,117770.0,117760.0,1.48557482]
["bitfinex-derivatives","BTCF0:USTF0",1759335045998,0.79956,117770.0,117760.0,1.56138324]
["bitfinex-derivatives","BTCF0:USTF0",1759335046198,0.79996,117770.0,117760.0,1.56138324]
["bitfinex-derivatives","BTCF0:USTF0",1759335046394,0.79796,117770.0,117760.0,1.47646837]
["bitfinex-derivatives","BTCF0:USTF0",1759335046701,0.78616694,117770.0,117760.0,1.47646837]
["bitfinex-derivatives","BTCF0:USTF0",1759335047400,0.78622694,117770.0,117760.0,1.47646837]
["bitfinex-derivatives","BTCF0:USTF0",1759335047595,0.82184694,117770.0,117760.0,0.96859555]
["bitfinex-derivatives","BTCF0:USTF0",1759335047800,0.82184694,117770.0,117760.0,1.39376348]
["bitfinex-derivatives","BTCF0:USTF0",1759335048103,2.54209,117770.0,117760.0,1.40748348]
["bitfinex-derivatives","BTCF0:USTF0",1759335048304,2.54197,117770.0,117760.0,1.40748348]
["bitfinex-derivatives","BTCF0:USTF0",1759335049005,0.02289,117770.0,117760.0,1.40748348]
["bitfinex-derivatives","BTCF0:USTF0",1759335049202,2.51926,117770.0,117760.0,1.89239835]
["bitfinex-derivatives","BTCF0:USTF0",1759335049401,0.79734,117770.0,117760.0,1.81658993]
["bitfinex-derivatives","BTCF0:USTF0",1759335049604,0.79694,117770.0,117760.0,1.81658993]
["bitfinex-derivatives","BTCF0:USTF0",1759335049809,0.79734,117770.0,117760.0,1.9923508]
["bitfinex-derivatives","BTCF0:USTF0",1759335050103,0.7971,117770.0,117760.0,1.5923508]
["bitfinex-derivatives","BTCF0:USTF0",1759335050308,0.00046,117770.0,117760.0,1.5923508]
["bitfinex-derivatives","BTCF0:USTF0",1759335050598,0.79662,117770.0,117760.0,1.5923508]
["bitfinex-derivatives","BTCF0:USTF0",1759335050805,0.79702,117770.0,117760.0,1.66818161]
["bitfinex-derivatives","BTCF0:USTF0",1759335050999,0.79702,117770.0,117760.0,1.56197781]
["bitfinex-derivatives","BTCF0:USTF0",1759335051200,0.00046,117770.0,117760.0,1.56197781]
["bitfinex-derivatives","BTCF0:USTF0",1759335051402,0.2983,117770.0,117760.0,1.56197781]
["bitfinex-derivatives","BTCF0:USTF0",1759335051706,0.79686,117770.0,117760.0,2.38714574]
["bitfinex-derivatives","BTCF0:USTF0",1759335052111,6e-05,117770.0,117760.0,1.96197781]
["bitfinex-derivatives","BTCF0:USTF0",1759335052299,0.00046,117770.0,117760.0,2.38714574]
["bitfinex-derivatives","BTCF0:USTF0",1759335052608,6e-05,117770.0,117760.0,2.38714574]
["bitfinex-derivatives","BTCF0:USTF0",1759335052807,1e-07,117770.0,117760.0,2.31131493]
["bitfinex-derivatives","BTCF0:USTF0",1759335052998,0.2366801,117770.0,117760.0,2.38714574]
["bitfinex-derivatives","BTCF0:USTF0",1759335053401,0.7962801,117770.0,117760.0,2.38714574]
["bitfinex-derivatives","BTCF0:USTF0",1759335053708,0.02249,117780.0,117770.0,0.120382]
["bitfinex-derivatives","BTCF0:USTF0",1759335053909,0.81865,117780.0,117770.0,1.33151786]
["bitfinex-derivatives","BTCF0:USTF0",1759335054107,0.81865,117780.0,117770.0,1.40732879]
["bitfinex-derivatives","BTCF0:USTF0",1759335054400,0.00046,117780.0,117770.0,1.50953082]
["bitfinex-derivatives","BTCF0:USTF0",1759335054707,0.00046,117780.0,117770.0,1.90953082]
["bitfinex-derivatives","BTCF0:USTF0",1759335054905,0.31158,117780.0,117770.0,1.90953082]
["bitfinex-derivatives","BTCF0:USTF0",1759335055106,0.31118,117780.0,117770.0,1.90953082]
["bitfinex-derivatives","BTCF0:USTF0",1759335055308,0.00046,117780.0,117770.0,1.90953082]
["bitfinex-derivatives","BTCF0:USTF0",1759335055605,0.37066,117780.0,117770.0,1.83371989]
["bitfinex-derivatives","BTCF0:USTF0",1759335055900,0.37072,117780.0,117770.0,1.83371989]
["bitfinex-derivatives","BTCF0:USTF0",1759335056707,0.37072,117780.0,117770.0,1.90953082]
["bitfinex-derivatives","BTCF0:USTF0",1759335057200,0.37072,117780.0,117770.0,1.83371989]
["bitfinex-derivatives","BTCF0:USTF0",1759335057405,0.37072,117780.0,117770.0,1.00855196]
["bitfinex-derivatives","BTCF0:USTF0",1759335057805,0.37072,117780.0,117770.0,1.43371989]
["bitfinex-derivatives","BTCF0:USTF0",1759335058001,0.37072,117780.0,117770.0,1.00855196]
["bitfinex-derivatives","BTCF0:USTF0",1759335058206,0.80634,117780.0,117770.0,0.467462]
["bitfinex-derivatives","BTCF0:USTF0",1759335058407,0.80634,117780.0,117770.0,0.89262993]
["bitfinex-derivatives","BTCF0:USTF0",1759335059310,0.80634,117780.0,117770.0,0.90634993]
["bitfinex-derivatives","BTCF0:USTF0",1759335060001,0.03562,117770.0,117760.0,0.87083713]
["bitfinex-derivatives","BTCF0:USTF0",1759335060304,0.02243,117770.0,117760.0,1.04784257]
["bitfinex-derivatives","BTCF0:USTF0",1759335060510,1.74467,117780.0,117770.0,0.120382]
["bitfinex-derivatives","BTCF0:USTF0",1759335060704,0.02295,117780.0,117770.0,1.04783537]
["bitfinex-derivatives","BTCF0:USTF0",1759335060899,2.53903,117780.0,117770.0,1.04783537]
["bitfinex-derivatives","BTCF0:USTF0",1759335061313,0.02295,117780.0,117770.0,1.04783537]
["bitfinex-derivatives","BTCF0:USTF0",1759335061498,2.52715,117780.0,117770.0,1.04783537]
["bitfinex-derivatives","BTCF0:USTF0",1759335061698,2.52715,117780.0,117770.0,1.10849233]
["bitfinex-derivatives","BTCF0:USTF0",1759335062111,0.02295,117780.0,117770.0,1.10849233]
["bitfinex-derivatives","BTCF0:USTF0",1759335062410,2.53867,117780.0,117770.0,1.10849233]
["bitfinex-derivatives","BTCF0:USTF0",1759335062913,2.53851,117780.0,117770.0,1.10849233]
["bitfinex-derivatives","BTCF0:USTF0",1759335063107,0.02295,117780.0,117770.0,1.10849233]
["bitfinex-derivatives","BTCF0:USTF0",1759335063812,2.53831,117780.0,117770.0,1.10849233]
["bitfinex-derivatives","BTCF0:USTF0",1759335064113,3.6223873,117780.0,117770.0,0.50631896]
["bitfinex-derivatives","BTCF0:USTF0",1759335064407,0.084862,117770.0,117760.0,0.0848644]
["bitfinex-derivatives","BTCF0:USTF0",1759335064608,0.60227337,117770.0,117760.0,0.0848644]
["bitfinex-derivatives","BTCF0:USTF0",1759335064805,0.03562,117770.0,117760.0,0.4456644]
["bitfinex-derivatives","BTCF0:USTF0",1759335065010,2.55086,117770.0,117760.0,1.03411777]
["bitfinex-derivatives","BTCF0:USTF0",1759335065206,1.75734,117770.0,117760.0,1.04783777]
["bitfinex-derivatives","BTCF0:USTF0",1759335065411,2.55078,117770.0,117760.0,1.04783777]
["bitfinex-derivatives","BTCF0:USTF0",1759335067416,3.96309537,117770.0,117760.0,0.0848644]
["bitfinex-derivatives","BTCF0:USTF0",1759335067611,3.396442,117770.0,117760.0,0.0848644]
["bitfinex-derivatives","BTCF0:USTF0",1759335068012,3.31158,117770.0,117760.0,0.0848644]
["bitfinex-derivatives","BTCF0:USTF0",1759335068210,0.79642,117770.0,117760.0,0.0848644]
["bitfinex-derivatives","BTCF0:USTF0",1759335068415,0.79642,117770.0,117760.0,0.1066644]
["bitfinex-derivatives","BTCF0:USTF0",1759335068613,3.31098,117770.0,117760.0,0.1066644]
["bitfinex-derivatives","BTCF0:USTF0",1759335069516,3.395842,117770.0,117760.0,0.1066644]
["bitfinex-derivatives","BTCF0:USTF0",1759335070016,3.035042,117770.0,117760.0,0.0848644]
["bitfinex-derivatives","BTCF0:USTF0",1759335070515,0.03562,117760.0,117750.0,0.45398247]
["bitfinex-derivatives","BTCF0:USTF0",1759335070712,0.03562,117760.0,117750.0,0.17805467]
["bitfinex-derivatives","BTCF0:USTF0",1759335070913,0.03562,117760.0,117750.0,0.69069711]
["bitfinex-derivatives","BTCF0:USTF0",1759335071419,2.54974,117760.0,117750.0,0.69069711]
["bitfinex-derivatives","BTCF0:USTF0",1759335071614,0.03602,117760.0,117750.0,0.69069711]
["bitfinex-derivatives","BTCF0:USTF0",1759335071812,2.54994,117760.0,117750.0,0.69069711]
["bitfinex-derivatives","BTCF0:USTF0",1759335072517,2.6348092,117760.0,117750.0,0.10224374]
["bitfinex-derivatives","BTCF0:USTF0",1759335072719,3.0348092,117760.0,117750.0,0.10224374]
["bitfinex-derivatives","BTCF0:USTF0",1759335072914,3.58766737,117760.0,117750.0,0.01737154]
["bitfinex-derivatives","BTCF0:USTF0",1759335073117,3.59610737,117760.0,117750.0,0.10224794]
["bitfinex-derivatives","BTCF0:USTF0",1759335073420,3.59610737,117760.0,117750.0,0.01737154]
["bitfinex-derivatives","BTCF0:USTF0",1759335073821,0.1204964,117750.0,117740.0,0.16069053]
["bitfinex-derivatives","BTCF0:USTF0",1759335074016,1.04794977,117750.0,117740.0,0.0848796]
["bitfinex-derivatives","BTCF0:USTF0",1759335074419,2.9956564,117750.0,117740.0,0.0848796]
["bitfinex-derivatives","BTCF0:USTF0",1759335075814,2.9956964,117750.0,117740.0,0.0848796]
["bitfinex-derivatives","BTCF0:USTF0",1759335076414,2.91042,117750.0,117740.0,0.0848796]
["bitfinex-derivatives","BTCF0:USTF0",1759335076631,2.9952964,117750.0,117740.0,0.0848796]
["bitfinex-derivatives","BTCF0:USTF0",1759335077022,0.4812964,117750.0,117740.0,0.0848796]
["bitfinex-derivatives","BTCF0:USTF0",1759335077217,2.9953364,117750.0,117740.0,0.0848796]
["bitfinex-derivatives","BTCF0:USTF0",1759335077611,0.1205536,117740.0,117730.0,0.52149653]
["bitfinex-derivatives","BTCF0:USTF0",1759335077816,1.04800697,117740.0,117730.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1759335078015,3.56188697,117740.0,117730.0,0.26687317]
["bitfinex-derivatives","BTCF0:USTF0",1759335078215,3.58180441,117740.0,117730.0,0.18198237]
["bitfinex-derivatives","BTCF0:USTF0",1759335078419,1.06792441,117740.0,117730.0,0.16066937]
["bitfinex-derivatives","BTCF0:USTF0",1759335078619,3.58172441,117740.0,117730.0,0.16066937]
["bitfinex-derivatives","BTCF0:USTF0",1759335079018,3.58168441,117740.0,117730.0,0.16066937]
["bitfinex-derivatives","BTCF0:USTF0",1759335079222,1.06792441,117740.0,117730.0,0.16066937]
["bitfinex-derivatives","BTCF0:USTF0",1759335079416,1.06792441,117740.0,117730.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1759335079617,3.58148441,117740.0,117730.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1759335080223,3.58152441,117740.0,117730.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1759335080424,3.60519502,117740.0,117730.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1759335080624,3.58519758,117740.0,117730.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1759335081022,1.07167758,117740.0,117730.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1759335081426,3.58495758,117740.0,117730.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1759335081720,3.58499758,117740.0,117730.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1759335082220,0.42014061,117740.0,117730.0,0.67289417]
["bitfinex-derivatives","BTCF0:USTF0",1759335082426,2.55943061,117740.0,117730.0,0.68598417]
["bitfinex-derivatives","BTCF0:USTF0",1759335082726,2.64431421,117740.0,117730.0,0.68598417]
["bitfinex-derivatives","BTCF0:USTF0",1759335082926,2.63051721,117740.0,117730.0,0.76176274]
["bitfinex-derivatives","BTCF0:USTF0",1759335083125,2.63051721,117740.0,117730.0,0.19510937]
["bitfinex-derivatives","BTCF0:USTF0",1759335083326,0.11723721,117740.0,117730.0,0.19510937]
["bitfinex-derivatives","BTCF0:USTF0",1759335083527,2.63035721,117740.0,117730.0,0.19510937]
["bitfinex-derivatives","BTCF0:USTF0",1759335083924,1.75455361,117740.0,117730.0,0.19510937]
["bitfinex-derivatives","BTCF0:USTF0",1759335084221,3.55817058,117740.0,117730.0,0.16066937]
["bitfinex-derivatives","BTCF0:USTF0",1759335084428,3.95817058,117740.0,117730.0,0.16066937]
["bitfinex-derivatives","BTCF0:USTF0",1759335085923,3.39151721,117740.0,117730.0,0.16066937]
["bitfinex-derivatives","BTCF0:USTF0",1759335086824,3.95817058,117740.0,117730.0,0.07577857]
["bitfinex-derivatives","BTCF0:USTF0",1759335087228,3.95817058,117740.0,117720.0,0.0848955]
["bitfinex-derivatives","BTCF0:USTF0",1759335087229,0.1079908,117730.0,117720.0,0.0848955]
["bitfinex-derivatives","BTCF0:USTF0",1759335087422,0.4687908,117730.0,117720.0,0.1069455]
["bitfinex-derivatives","BTCF0:USTF0",1759335087626,0.4813808,117730.0,117720.0,0.1069455]
["bitfinex-derivatives","BTCF0:USTF0",1759335088024,0.4687908,117730.0,117720.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1759335088224,2.8965,117730.0,117720.0,0.68668887]
["bitfinex-derivatives","BTCF0:USTF0",1759335088426,2.6205908,117730.0,117720.0,0.68668887]
["bitfinex-derivatives","BTCF0:USTF0",1759335088927,2.6209908,117730.0,117720.0,0.68668887]
["bitfinex-derivatives","BTCF0:USTF0",1759335089323,0.0235,117730.0,117720.0,0.68668887]
["bitfinex-derivatives","BTCF0:USTF0",1759335089725,0.0235,117730.0,117720.0,1.08668887]
["bitfinex-derivatives","BTCF0:USTF0",1759335089926,2.53594,117730.0,117720.0,1.44748887]
["bitfinex-derivatives","BTCF0:USTF0",1759335090126,2.53554,117730.0,117720.0,1.44748887]
["bitfinex-derivatives","BTCF0:USTF0",1759335090327,0.0235,117730.0,117720.0,1.44748887]
["bitfinex-derivatives","BTCF0:USTF0",1759335090528,2.53598,117730.0,117720.0,1.44748887]
["bitfinex-derivatives","BTCF0:USTF0",1759335090730,0.0004,117730.0,117720.0,1.44748887]
["bitfinex-derivatives","BTCF0:USTF0",1759335091128,0.4687764,117750.0,117740.0,0.1200236]
["bitfinex-derivatives","BTCF0:USTF0",1759335091330,2.10622,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335091533,2.8961,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335092024,2.5353,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335092335,2.6205764,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335092732,0.1083764,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335092932,2.6204964,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335093732,0.1083764,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335093932,2.6200564,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335094528,2.53506,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335094730,2.53506,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335095130,2.53466,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335095430,2.9891364,117750.0,117740.0,0.1069336]
["bitfinex-derivatives","BTCF0:USTF0",1759335095624,2.9891364,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335096031,2.9806964,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335096625,2.9806964,117750.0,117740.0,0.1200236]
["bitfinex-derivatives","BTCF0:USTF0",1759335096930,2.9891364,117750.0,117740.0,0.1069336]
["bitfinex-derivatives","BTCF0:USTF0",1759335098235,2.9885364,117750.0,117740.0,0.0848836]
["bitfinex-derivatives","BTCF0:USTF0",1759335098429,0.4691764,117750.0,117740.0,0.67358697]
["bitfinex-derivatives","BTCF0:USTF0",1759335098634,2.9800964,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335099533,2.89498,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335099728,2.53418,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335099928,0.0235,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335100129,2.6189764,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335100432,2.6189764,117750.0,117740.0,0.4808236]
["bitfinex-derivatives","BTCF0:USTF0",1759335100433,2.6188564,117750.0,117740.0,0.4808236]
["bitfinex-derivatives","BTCF0:USTF0",1759335100732,0.00970242,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335100934,2.52010242,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335102237,2.60497882,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335102432,0.00970242,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335102634,2.52290242,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335103138,2.52238242,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335103333,2.52198242,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335103532,2.52238242,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335104430,2.52234242,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335105139,2.60721882,117750.0,117740.0,1.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1759335105636,0.0004,117750.0,117740.0,1.53240626]
["bitfinex-derivatives","BTCF0:USTF0",1759335105832,0.79036,117750.0,117740.0,1.53240626]
["bitfinex-derivatives","BTCF0:USTF0",1759335106033,0.78976,117750.0,117740.0,1.53240626]
["bitfinex-derivatives","BTCF0:USTF0",1759335106334,0.79016,117750.0,117740.0,1.60818483]
["bitfinex-derivatives","BTCF0:USTF0",1759335107036,0.79016,117750.0,117740.0,1.12325554]
["bitfinex-derivatives","BTCF0:USTF0",1759335108343,0.0004,117750.0,117740.0,1.12325554]
["bitfinex-derivatives","BTCF0:USTF0",1759335108533,0.0004,117750.0,117740.0,1.60818483]
["bitfinex-derivatives","BTCF0:USTF0",1759335108739,0.78964,117750.0,117740.0,1.60818483]
["bitfinex-derivatives","BTCF0:USTF0",1759335109044,0.78924,117750.0,117740.0,1.60818483]
["bitfinex-derivatives","BTCF0:USTF0",1759335109342,0.78964,117750.0,117740.0,1.60818483]
["bitfinex-derivatives","BTCF0:USTF0",1759335109640,0.78964,117750.0,117740.0,1.53240626]
["bitfinex-derivatives","BTCF0:USTF0",1759335109841,0.78964,117750.0,117740.0,1.13240626]
["bitfinex-derivatives","BTCF0:USTF0",1759335110343,0.8745164,117750.0,117740.0,1.20818483]
["bitfinex-derivatives","BTCF0:USTF0",1759335110644,0.81242,117750.0,117740.0,1.20818483]
["bitfinex-derivatives","BTCF0:USTF0",1759335110844,0.79862388,117750.0,117740.0,1.20818483]
["bitfinex-derivatives","BTCF0:USTF0",1759335111547,0.88350028,117750.0,117740.0,1.12325554]
["bitfinex-derivatives","BTCF0:USTF0",1759335112042,0.88350028,117750.0,117740.0,0.68667697]
["bitfinex-derivatives","BTCF0:USTF0",1759335112551,0.88350028,117750.0,117740.0,0.1200236]
["bitfinex-derivatives","BTCF0:USTF0",1759335112740,0.1077836,117740.0,117730.0,0.47279857]
["bitfinex-derivatives","BTCF0:USTF0",1759335112937,1.04782697,117740.0,117730.0,0.07577857]
["bitfinex-derivatives","BTCF0:USTF0",1759335113141,0.1077908,117730.0,117720.0,0.17376567]
["bitfinex-derivatives","BTCF0:USTF0",1759335113343,1.2574708,117730.0,117720.0,0.11199857]
["bitfinex-derivatives","BTCF0:USTF0",1759335113538,1.2574708,117730.0,117720.0,0.19689657]
["bitfinex-derivatives","BTCF0:USTF0",1759335113744,1.2574708,117730.0,117720.0,0.11199857]
["bitfinex-derivatives","BTCF0:USTF0",1759335113947,2.24374872,117730.0,117720.0,0.07577857]
["bitfinex-derivatives","BTCF0:USTF0",1759335114243,0.107798,117720.0,117710.0,0.28060757]
["bitfinex-derivatives","BTCF0:USTF0",1759335114445,0.107798,117720.0,117710.0,0.17440377]
["bitfinex-derivatives","BTCF0:USTF0",1759335114636,0.67445137,117720.0,117710.0,0.17440377]
["bitfinex-derivatives","BTCF0:USTF0",1759335114833,0.107798,117720.0,117710.0,0.17440377]
["bitfinex-derivatives","BTCF0:USTF0",1759335115042,2.618518,117720.0,117710.0,0.17440377]
["bitfinex-derivatives","BTCF0:USTF0",1759335115645,3.19300137,117720.0,117710.0,0.07577857]
["bitfinex-derivatives","BTCF0:USTF0",1759335116237,2.626268,117720.0,117710.0,0.16068377]
["bitfinex-derivatives","BTCF0:USTF0",1759335117143,0.115628,117720.0,117710.0,0.16068377]
["bitfinex-derivatives","BTCF0:USTF0",1759335117445,2.626188,117720.0,117710.0,0.16068377]
["bitfinex-derivatives","BTCF0:USTF0",1759335117844,2.986988,117720.0,117710.0,0.16068377]
["bitfinex-derivatives","BTCF0:USTF0",1759335118448,2.986988,117720.0,117710.0,0.07577857]
["bitfinex-derivatives","BTCF0:USTF0",1759335118656,3.95364137,117720.0,117710.0,0.07577857]
["bitfinex-derivatives","BTCF0:USTF0",1759335118945,3.380918,117720.0,117710.0,0.76408714]
["bitfinex-derivatives","BTCF0:USTF0",1759335119438,3.380918,117720.0,117710.0,0.19743377]
["bitfinex-derivatives","BTCF0:USTF0",1759335119843,0.868598,117720.0,117710.0,0.76408714]
["bitfinex-derivatives","BTCF0:USTF0",1759335120048,3.380958,117720.0,117710.0,0.76408714]
["bitfinex-derivatives","BTCF0:USTF0",1759335120251,3.380958,117720.0,117710.0,0.62284994]
["bitfinex-derivatives","BTCF0:USTF0",1759335120748,3.36715775,117720.0,117710.0,0.62284994]
["bitfinex-derivatives","BTCF0:USTF0",1759335120947,2.620958,117720.0,117710.0,0.98364994]
["bitfinex-derivatives","BTCF0:USTF0",1759335121751,0.108198,117720.0,117710.0,0.98364994]
["bitfinex-derivatives","BTCF0:USTF0",1759335121946,2.620758,117720.0,117710.0,0.98364994]
["bitfinex-derivatives","BTCF0:USTF0",1759335122340,0.0233,117720.0,117710.0,0.98364994]
["bitfinex-derivatives","BTCF0:USTF0",1759335122545,0.3837,117730.0,117720.0,0.121648]
["bitfinex-derivatives","BTCF0:USTF0",1759335122745,2.9819508,117730.0,117720.0,0.97248034]
["bitfinex-derivatives","BTCF0:USTF0",1759335123149,0.0237,117730.0,117720.0,1.33328034]
["bitfinex-derivatives","BTCF0:USTF0",1759335123348,2.53622,117730.0,117720.0,1.40905891]
["bitfinex-derivatives","BTCF0:USTF0",1759335123548,2.53542,117730.0,117720.0,1.40905891]
["bitfinex-derivatives","BTCF0:USTF0",1759335123744,0.8982308,117730.0,117720.0,1.33328034]
["bitfinex-derivatives","BTCF0:USTF0",1759335123950,2.6205908,117730.0,117720.0,1.33328034]
["bitfinex-derivatives","BTCF0:USTF0",1759335124452,0.0233,117730.0,117720.0,1.33328034]
["bitfinex-derivatives","BTCF0:USTF0",1759335124753,1.74578,117730.0,117720.0,1.33328034]
["bitfinex-derivatives","BTCF0:USTF0",1759335124948,2.53514,117730.0,117720.0,1.33328034]
["bitfinex-derivatives","BTCF0:USTF0",1759335125449,0.0233,117730.0,117720.0,1.33328034]
["bitfinex-derivatives","BTCF0:USTF0",1759335125645,0.1081908,117730.0,117720.0,1.33328034]
["bitfinex-derivatives","BTCF0:USTF0",1759335125846,0.8979108,117730.0,117720.0,1.33328034]
["bitfinex-derivatives","BTCF0:USTF0",1759335126247,1.32332697,117730.0,117720.0,0.46216617]
["bitfinex-derivatives","BTCF0:USTF0",1759335126452,1.32332697,117730.0,117720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759335126653,1.32332697,117730.0,117720.0,0.46216617]
["bitfinex-derivatives","BTCF0:USTF0",1759335126850,0.8979108,117730.0,117720.0,0.54706417]
["bitfinex-derivatives","BTCF0:USTF0",1759335127049,1.32332697,117730.0,117720.0,0.54706417]
["bitfinex-derivatives","BTCF0:USTF0",1759335127454,1.32332697,117730.0,117720.0,0.62284274]
["bitfinex-derivatives","BTCF0:USTF0",1759335127850,3.04548697,117730.0,117720.0,0.62284274]
["bitfinex-derivatives","BTCF0:USTF0",1759335128250,3.04544697,117730.0,117720.0,0.62284274]
["bitfinex-derivatives","BTCF0:USTF0",1759335128450,0.0233,117730.0,117720.0,0.62284274]
["bitfinex-derivatives","BTCF0:USTF0",1759335128651,2.6199508,117730.0,117720.0,1.04825891]
["bitfinex-derivatives","BTCF0:USTF0",1759335129057,2.6199508,117730.0,117720.0,0.19742657]
["bitfinex-derivatives","BTCF0:USTF0",1759335129252,0.1081908,117730.0,117720.0,1.04825891]
["bitfinex-derivatives","BTCF0:USTF0",1759335129450,2.6197908,117730.0,117720.0,0.97248034]
["bitfinex-derivatives","BTCF0:USTF0",1759335129651,0.1081908,117730.0,117720.0,0.97248034]
["bitfinex-derivatives","BTCF0:USTF0",1759335129850,2.6197908,117730.0,117720.0,0.97248034]
["bitfinex-derivatives","BTCF0:USTF0",1759335130555,2.6197908,117730.0,117720.0,1.04825891]
["bitfinex-derivatives","BTCF0:USTF0",1759335130948,0.00950137,117730.0,117720.0,1.04825891]
["bitfinex-derivatives","BTCF0:USTF0",1759335131155,2.52106137,117730.0,117720.0,1.04825891]
["bitfinex-derivatives","BTCF0:USTF0",1759335131547,2.51164,117730.0,117720.0,1.04825891]
["bitfinex-derivatives","BTCF0:USTF0",1759335131746,0.0004,117730.0,117720.0,2.23447508]
["bitfinex-derivatives","BTCF0:USTF0",1759335132050,0.4562666,117750.0,117740.0,0.0985036]
["bitfinex-derivatives","BTCF0:USTF0",1759335132250,1.73383,117750.0,117740.0,0.97246594]
["bitfinex-derivatives","BTCF0:USTF0",1759335132455,2.51308,117750.0,117740.0,1.73326594]
["bitfinex-derivatives","BTCF0:USTF0",1759335132655,2.51348,117750.0,117740.0,1.73326594]
["bitfinex-derivatives","BTCF0:USTF0",1759335133445,2.5983564,117750.0,117740.0,1.73326594]
["bitfinex-derivatives","BTCF0:USTF0",1759335133660,2.6089464,117750.0,117740.0,1.73326594]
["bitfinex-derivatives","BTCF0:USTF0",1759335133953,2.6089464,117750.0,117740.0,0.90784977]
["bitfinex-derivatives","BTCF0:USTF0",1759335135962,3.39516257,117750.0,117740.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759335136556,0.88208257,117750.0,117740.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759335136757,3.39448257,117750.0,117740.0,0.43903617]
["bitfinex-derivatives","BTCF0:USTF0",1759335136960,3.39448257,117750.0,117740.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759335137454,0.0954736,117740.0,117730.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1759335137763,0.52088977,117740.0,117730.0,0.54598697]
["bitfinex-derivatives","BTCF0:USTF0",1759335137966,0.01059,117740.0,117730.0,0.90678697]
["bitfinex-derivatives","BTCF0:USTF0",1759335138265,2.52291,117740.0,117730.0,0.98256554]
["bitfinex-derivatives","BTCF0:USTF0",1759335138957,0.01059,117740.0,117730.0,0.98256554]
["bitfinex-derivatives","BTCF0:USTF0",1759335139163,2.52283,117740.0,117730.0,1.06750204]
["bitfinex-derivatives","BTCF0:USTF0",1759335139667,0.80091,117740.0,117730.0,1.06750204]
["bitfinex-derivatives","BTCF0:USTF0",1759335139960,0.80091,117740.0,117730.0,0.98256554]
["bitfinex-derivatives","BTCF0:USTF0",1759335140765,0.80083,117740.0,117730.0,0.98256554]
["bitfinex-derivatives","BTCF0:USTF0",1759335141756,0.01099,117740.0,117730.0,0.98256554]
["bitfinex-derivatives","BTCF0:USTF0",1759335141957,2.52243,117740.0,117730.0,0.98256554]
["bitfinex-derivatives","BTCF0:USTF0",1759335142264,0.80031,117740.0,117730.0,0.98256554]
["bitfinex-derivatives","BTCF0:USTF0",1759335142457,0.10605083,117760.0,117750.0,0.0848764]
["bitfinex-derivatives","BTCF0:USTF0",1759335142657,3.053537,117760.0,117750.0,0.54450257]
["bitfinex-derivatives","BTCF0:USTF0",1759335143262,3.053537,117760.0,117750.0,0.1190864]
["bitfinex-derivatives","BTCF0:USTF0",1759335143566,3.053537,117760.0,117750.0,0.88376257]
["bitfinex-derivatives","BTCF0:USTF0",1759335143756,2.62812083,117760.0,117750.0,0.90530257]
["bitfinex-derivatives","BTCF0:USTF0",1759335143952,3.053257,117760.0,117750.0,0.90530257]
["bitfinex-derivatives","BTCF0:USTF0",1759335144252,0.03176803,117760.0,117750.0,0.90530257]
["bitfinex-derivatives","BTCF0:USTF0",1759335144458,2.54304803,117760.0,117750.0,0.90530257]
["bitfinex-derivatives","BTCF0:USTF0",1759335144658,2.54344803,117760.0,117750.0,0.90530257]
["bitfinex-derivatives","BTCF0:USTF0",1759335144864,0.01099,117760.0,117750.0,0.90530257]
["bitfinex-derivatives","BTCF0:USTF0",1759335145072,2.52179,117760.0,117750.0,1.33071874]
["bitfinex-derivatives","BTCF0:USTF0",1759335145365,2.52219,117760.0,117750.0,0.90530257]
["bitfinex-derivatives","BTCF0:USTF0",1759335145960,0.01099,117760.0,117750.0,0.90530257]
["bitfinex-derivatives","BTCF0:USTF0",1759335146165,2.5114,117760.0,117750.0,1.40649731]
["bitfinex-derivatives","BTCF0:USTF0",1759335146358,0.0004,117760.0,117750.0,1.40649731]
["bitfinex-derivatives","BTCF0:USTF0",1759335146664,1.73283,117770.0,117760.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1759335146858,0.36172,117780.0,117770.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1759335147057,2.98842564,117780.0,117770.0,0.54448817]
["bitfinex-derivatives","BTCF0:USTF0",1759335147461,0.03197084,117780.0,117770.0,0.90528817]
["bitfinex-derivatives","BTCF0:USTF0",1759335147665,2.54277084,117780.0,117770.0,0.90528817]
["bitfinex-derivatives","BTCF0:USTF0",1759335148165,2.62722564,117780.0,117770.0,0.479872]
["bitfinex-derivatives","BTCF0:USTF0",1759335148366,2.62722564,117780.0,117770.0,0.90528817]
["bitfinex-derivatives","BTCF0:USTF0",1759335149464,0.03157084,117780.0,117770.0,0.90528817]
["bitfinex-derivatives","BTCF0:USTF0",1759335149667,2.54225084,117780.0,117770.0,0.90528817]
["bitfinex-derivatives","BTCF0:USTF0",1759335149873,2.62710564,117780.0,117770.0,0.90528817]
["bitfinex-derivatives","BTCF0:USTF0",1759335150061,0.54144181,117780.0,117770.0,0.54448817]
["bitfinex-derivatives","BTCF0:USTF0",1759335150368,3.05200181,117780.0,117770.0,0.54448817]
["bitfinex-derivatives","BTCF0:USTF0",1759335151164,3.05200181,117780.0,117770.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1759335151362,3.05200181,117780.0,117770.0,0.54448817]
["bitfinex-derivatives","BTCF0:USTF0",1759335152164,3.47741798,117780.0,117770.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1759335152372,0.095452,117770.0,117760.0,0.52295087]
["bitfinex-derivatives","BTCF0:USTF0",1759335152574,0.52086817,117770.0,117760.0,0.52295087]
["bitfinex-derivatives","BTCF0:USTF0",1759335152762,0.52086817,117770.0,117760.0,0.0975347]
["bitfinex-derivatives","BTCF0:USTF0",1759335153277,0.52086817,117770.0,117760.0,0.54449087]
["bitfinex-derivatives","BTCF0:USTF0",1759335155465,0.43600617,117770.0,117760.0,0.54449087]
["bitfinex-derivatives","BTCF0:USTF0",1759335155665,2.94496617,117770.0,117760.0,0.54449087]
["bitfinex-derivatives","BTCF0:USTF0",1759335155866,3.02982817,117770.0,117760.0,0.54449087]
["bitfinex-derivatives","BTCF0:USTF0",1759335156067,2.604412,117770.0,117760.0,0.54449087]
["bitfinex-derivatives","BTCF0:USTF0",1759335156267,2.51955,117770.0,117760.0,0.90529087]
["bitfinex-derivatives","BTCF0:USTF0",1759335156470,0.01111,117780.0,117770.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1759335156773,0.79803,117780.0,117770.0,0.90528817]
["bitfinex-derivatives","BTCF0:USTF0",1759335157073,0.79803,117780.0,117770.0,0.99020304]
["bitfinex-derivatives","BTCF0:USTF0",1759335157273,0.79763,117780.0,117770.0,0.99020304]
["bitfinex-derivatives","BTCF0:USTF0",1759335157475,0.79803,117780.0,117770.0,0.99020304]
["bitfinex-derivatives","BTCF0:USTF0",1759335157768,0.01111,117780.0,117770.0,0.99020304]
["bitfinex-derivatives","BTCF0:USTF0",1759335157975,0.7874,117780.0,117770.0,0.99020304]
["bitfinex-derivatives","BTCF0:USTF0",1759335158862,0.79799,117780.0,117770.0,0.99020304]
["bitfinex-derivatives","BTCF0:USTF0",1759335160167,0.01111,117780.0,117770.0,0.99020304]
["bitfinex-derivatives","BTCF0:USTF0",1759335160371,0.00052,117780.0,117770.0,1.81561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335160571,0.78696,117780.0,117770.0,1.41561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335160767,0.78736,117780.0,117770.0,1.41561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335161167,0.78736,117780.0,117770.0,0.99020304]
["bitfinex-derivatives","BTCF0:USTF0",1759335161378,0.79795,117780.0,117770.0,0.99020304]
["bitfinex-derivatives","BTCF0:USTF0",1759335161781,0.78736,117780.0,117770.0,0.99020304]
["bitfinex-derivatives","BTCF0:USTF0",1759335162379,0.79795,117780.0,117770.0,0.99020304]
["bitfinex-derivatives","BTCF0:USTF0",1759335162775,0.00052,117780.0,117770.0,1.41561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335163280,0.51488,117780.0,117770.0,1.41561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335163480,0.51448,117780.0,117770.0,1.41561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335163688,0.51488,117780.0,117770.0,1.41561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335165385,0.78732,117780.0,117770.0,1.81561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335166885,0.00052,117780.0,117770.0,1.81561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335167082,0.78732,117780.0,117770.0,1.81561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335168487,0.00052,117780.0,117770.0,1.81561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335168786,0.78728,117780.0,117770.0,1.81561921]
["bitfinex-derivatives","BTCF0:USTF0",1759335168975,0.01145,117800.0,117790.0,0.0848476]
["bitfinex-derivatives","BTCF0:USTF0",1759335169180,0.7980966,117800.0,117790.0,0.90804377]
["bitfinex-derivatives","BTCF0:USTF0",1759335169588,0.882937,117800.0,117790.0,0.90804377]
["bitfinex-derivatives","BTCF0:USTF0",1759335169789,0.882897,117800.0,117790.0,0.90804377]
["bitfinex-derivatives","BTCF0:USTF0",1759335170188,0.7980566,117800.0,117790.0,0.90804377]
["bitfinex-derivatives","BTCF0:USTF0",1759335170590,0.8828969,117800.0,117790.0,0.90804377]
["bitfinex-derivatives","BTCF0:USTF0",1759335171488,0.0954376,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759335171684,0.43600617,117790.0,117780.0,0.54725097]
["bitfinex-derivatives","BTCF0:USTF0",1759335171986,0.01059,117790.0,117780.0,0.97266714]
["bitfinex-derivatives","BTCF0:USTF0",1759335172288,0.79731,117790.0,117780.0,0.97266714]
["bitfinex-derivatives","BTCF0:USTF0",1759335172483,0.79771,117790.0,117780.0,0.97266714]
["bitfinex-derivatives","BTCF0:USTF0",1759335172882,0.01099,117790.0,117780.0,0.97266714]
["bitfinex-derivatives","BTCF0:USTF0",1759335173084,0.0004,117790.0,117780.0,1.33346714]
["bitfinex-derivatives","BTCF0:USTF0",1759335173484,0.78708,117790.0,117780.0,1.33346714]
["bitfinex-derivatives","BTCF0:USTF0",1759335175587,0.0004,117790.0,117780.0,1.33346714]
["bitfinex-derivatives","BTCF0:USTF0",1759335175781,0.78708,117790.0,117780.0,1.33346714]
["bitfinex-derivatives","BTCF0:USTF0",1759335176590,0.0004,117790.0,117780.0,1.33346714]
["bitfinex-derivatives","BTCF0:USTF0",1759335176789,0.78704,117790.0,117780.0,1.33346714]
["bitfinex-derivatives","BTCF0:USTF0",1759335179194,1.70789377,117790.0,117780.0,0.0848548]
["bitfinex-derivatives","BTCF0:USTF0",1759335179389,1.70789377,117790.0,117780.0,0.51027097]
["bitfinex-derivatives","BTCF0:USTF0",1759335179696,1.70789377,117790.0,117780.0,0.52425097]
["bitfinex-derivatives","BTCF0:USTF0",1759335179995,1.70789377,117790.0,117780.0,0.54725097]
["bitfinex-derivatives","BTCF0:USTF0",1759335180188,3.02941377,117790.0,117780.0,0.54725097]
["bitfinex-derivatives","BTCF0:USTF0",1759335180590,3.02901377,117790.0,117780.0,0.54725097]
["bitfinex-derivatives","BTCF0:USTF0",1759335180789,3.02941377,117790.0,117780.0,0.54725097]
["bitfinex-derivatives","BTCF0:USTF0",1759335180995,0.0958376,117790.0,117780.0,0.54725097]
["bitfinex-derivatives","BTCF0:USTF0",1759335181295,2.6039976,117790.0,117780.0,0.97266714]
["bitfinex-derivatives","BTCF0:USTF0",1759335181994,0.01099,117790.0,117780.0,1.41836759]
["bitfinex-derivatives","BTCF0:USTF0",1759335182195,0.79759,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335182590,0.79719,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335182785,0.79759,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335183092,0.79759,117790.0,117780.0,1.0491318]
["bitfinex-derivatives","BTCF0:USTF0",1759335184290,0.01099,117790.0,117780.0,1.0491318]
["bitfinex-derivatives","BTCF0:USTF0",1759335184491,0.79755,117790.0,117780.0,1.0491318]
["bitfinex-derivatives","BTCF0:USTF0",1759335184897,0.0004,117790.0,117780.0,1.0491318]
["bitfinex-derivatives","BTCF0:USTF0",1759335185295,0.78696,117790.0,117780.0,1.0491318]
["bitfinex-derivatives","BTCF0:USTF0",1759335185792,0.0004,117790.0,117780.0,1.0491318]
["bitfinex-derivatives","BTCF0:USTF0",1759335186094,0.0004,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335186300,0.78696,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335186495,0.78656,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335186888,0.78696,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335188599,0.78702,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335189002,0.00046,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335189300,0.78698,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335189700,0.00046,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335189897,0.78698,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335192104,0.78698,117790.0,117780.0,1.209826]
["bitfinex-derivatives","BTCF0:USTF0",1759335194102,0.79757,117790.0,117780.0,0.643329]
["bitfinex-derivatives","BTCF0:USTF0",1759335194402,0.79757,117790.0,117780.0,1.209826]
["bitfinex-derivatives","BTCF0:USTF0",1759335195202,0.00046,117790.0,117780.0,1.209826]
["bitfinex-derivatives","BTCF0:USTF0",1759335195405,0.42354,117790.0,117780.0,1.64023605]
["bitfinex-derivatives","BTCF0:USTF0",1759335195607,0.42314,117790.0,117780.0,1.64023605]
["bitfinex-derivatives","BTCF0:USTF0",1759335195903,0.42354,117790.0,117780.0,1.64023605]
["bitfinex-derivatives","BTCF0:USTF0",1759335196308,0.00046,117790.0,117780.0,1.64023605]
["bitfinex-derivatives","BTCF0:USTF0",1759335196498,0.32822,117790.0,117780.0,1.64023605]
["bitfinex-derivatives","BTCF0:USTF0",1759335196704,0.32822,117790.0,117780.0,1.53403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335197710,0.78686,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335201414,0.8822976,117790.0,117780.0,0.64339154]
["bitfinex-derivatives","BTCF0:USTF0",1759335201614,0.8822976,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335201815,0.79741,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335202015,0.78682,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335202319,0.78682,117790.0,117780.0,1.24023605]
["bitfinex-derivatives","BTCF0:USTF0",1759335202622,0.78682,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335203019,0.78642,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335203617,0.00046,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335203824,0.78678,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335206016,0.00046,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335206221,0.41666,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335206416,0.78674,117790.0,117780.0,1.13403225]
["bitfinex-derivatives","BTCF0:USTF0",1759335206718,0.78674,117790.0,117780.0,1.20988385]
["bitfinex-derivatives","BTCF0:USTF0",1759335207124,0.78674,117790.0,117780.0,1.20313408]
["bitfinex-derivatives","BTCF0:USTF0",1759335207329,0.8715876,117790.0,117780.0,1.19278485]
["bitfinex-derivatives","BTCF0:USTF0",1759335207524,0.8715876,117790.0,117780.0,1.0230296]
["bitfinex-derivatives","BTCF0:USTF0",1759335207820,1.8665646,117790.0,117780.0,0.0758516]
["bitfinex-derivatives","BTCF0:USTF0",1759335208027,2.2273646,117790.0,117780.0,0.0758516]
["bitfinex-derivatives","BTCF0:USTF0",1759335208414,0.1063448,117780.0,117770.0,0.2165354]
["bitfinex-derivatives","BTCF0:USTF0",1759335208620,0.1063448,117780.0,117770.0,0.7830324]
["bitfinex-derivatives","BTCF0:USTF0",1759335208823,0.1063448,117780.0,117770.0,0.6768286]
["bitfinex-derivatives","BTCF0:USTF0",1759335209615,0.1063448,117780.0,117770.0,0.1103316]
["bitfinex-derivatives","BTCF0:USTF0",1759335209816,0.084862,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759335210027,0.92478796,117770.0,117760.0,0.1062038]
["bitfinex-derivatives","BTCF0:USTF0",1759335210214,1.32478796,117770.0,117760.0,0.1062038]
["bitfinex-derivatives","BTCF0:USTF0",1759335210415,0.53854796,117770.0,117760.0,0.1062038]
["bitfinex-derivatives","BTCF0:USTF0",1759335210620,3.04626796,117770.0,117760.0,0.1062038]
["bitfinex-derivatives","BTCF0:USTF0",1759335210818,0.519862,117770.0,117760.0,0.1910729]
["bitfinex-derivatives","BTCF0:USTF0",1759335211124,0.519862,117770.0,117760.0,0.18257378]
["bitfinex-derivatives","BTCF0:USTF0",1759335211324,3.027622,117770.0,117760.0,0.6863261]
["bitfinex-derivatives","BTCF0:USTF0",1759335211526,3.027622,117770.0,117760.0,0.76222112]
["bitfinex-derivatives","BTCF0:USTF0",1759335212023,3.0276619,117770.0,117760.0,0.76222112]
["bitfinex-derivatives","BTCF0:USTF0",1759335212525,3.0276619,117770.0,117760.0,0.11085502]
["bitfinex-derivatives","BTCF0:USTF0",1759335212721,3.0276619,117770.0,117760.0,0.09770502]
["bitfinex-derivatives","BTCF0:USTF0",1759335212927,0.0848691,117760.0,117750.0,1.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1759335213225,1.74305,117760.0,117750.0,1.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1759335213418,0.02149,117760.0,117750.0,1.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1759335213619,0.68505,117760.0,117750.0,1.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1759335214127,0.02189,117760.0,117750.0,1.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1759335214327,0.80817,117760.0,117750.0,1.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1759335214528,0.0004,117760.0,117750.0,1.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1759335214728,0.78668,117760.0,117750.0,1.10204802]
["bitfinex-derivatives","BTCF0:USTF0",1759335215330,0.78674,117760.0,117750.0,1.5869701]
["bitfinex-derivatives","BTCF0:USTF0",1759335215530,6e-05,117760.0,117750.0,1.5869701]
["bitfinex-derivatives","BTCF0:USTF0",1759335215733,0.78674,117760.0,117750.0,1.51107508]
["bitfinex-derivatives","BTCF0:USTF0",1759335216031,0.78674,117760.0,117750.0,1.61727888]
["bitfinex-derivatives","BTCF0:USTF0",1759335216229,0.00046,117760.0,117750.0,1.61727888]
["bitfinex-derivatives","BTCF0:USTF0",1759335216431,0.37682,117760.0,117750.0,1.61727888]
["bitfinex-derivatives","BTCF0:USTF0",1759335216627,0.00046,117760.0,117750.0,1.61727888]
["bitfinex-derivatives","BTCF0:USTF0",1759335216830,0.78674,117760.0,117750.0,1.61727888]
["bitfinex-derivatives","BTCF0:USTF0",1759335217027,6e-05,117760.0,117750.0,1.61727888]
["bitfinex-derivatives","BTCF0:USTF0",1759335217228,0.35766,117760.0,117750.0,1.61727888]
["bitfinex-derivatives","BTCF0:USTF0",1759335217728,0.35766,117760.0,117750.0,1.51107508]
["bitfinex-derivatives","BTCF0:USTF0",1759335218833,0.35766,117760.0,117750.0,1.61725771]
["bitfinex-derivatives","BTCF0:USTF0",1759335219033,0.00046,117760.0,117750.0,1.61725771]
["bitfinex-derivatives","BTCF0:USTF0",1759335219234,0.78674,117760.0,117750.0,1.61725771]
["bitfinex-derivatives","BTCF0:USTF0",1759335219425,0.78674,117760.0,117750.0,1.21725771]
["bitfinex-derivatives","BTCF0:USTF0",1759335220533,0.78674,117760.0,117750.0,1.13233563]
["bitfinex-derivatives","BTCF0:USTF0",1759335221546,0.80823,117760.0,117750.0,1.15414563]
["bitfinex-derivatives","BTCF0:USTF0",1759335221837,0.80823,117760.0,117750.0,1.047963]
["bitfinex-derivatives","BTCF0:USTF0",1759335222236,0.00046,117760.0,117750.0,1.047963]
["bitfinex-derivatives","BTCF0:USTF0",1759335222436,0.78674,117760.0,117750.0,1.047963]
["bitfinex-derivatives","BTCF0:USTF0",1759335222838,0.78674,117760.0,117750.0,1.12382464]
["bitfinex-derivatives","BTCF0:USTF0",1759335223136,0.7867,117760.0,117750.0,1.20874672]
["bitfinex-derivatives","BTCF0:USTF0",1759335223539,0.7863,117760.0,117750.0,1.20874672]
["bitfinex-derivatives","BTCF0:USTF0",1759335223836,0.7867,117760.0,117750.0,1.20874672]
["bitfinex-derivatives","BTCF0:USTF0",1759335224030,0.7867,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335228638,0.7867,117760.0,117750.0,1.20874672]
["bitfinex-derivatives","BTCF0:USTF0",1759335229542,0.00046,117760.0,117750.0,1.20874672]
["bitfinex-derivatives","BTCF0:USTF0",1759335229743,0.7867,117760.0,117750.0,1.20874672]
["bitfinex-derivatives","BTCF0:USTF0",1759335229944,0.7867,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335230144,0.78666,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335230746,0.80851,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335231142,0.80851,117760.0,117750.0,1.20878093]
["bitfinex-derivatives","BTCF0:USTF0",1759335232548,0.02231,117760.0,117750.0,1.20878093]
["bitfinex-derivatives","BTCF0:USTF0",1759335232739,0.80851,117760.0,117750.0,1.20878093]
["bitfinex-derivatives","BTCF0:USTF0",1759335233638,0.80851,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335234937,0.80851,117760.0,117750.0,1.2088094]
["bitfinex-derivatives","BTCF0:USTF0",1759335235137,0.80847,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335236339,0.81509,117760.0,117750.0,1.047963]
["bitfinex-derivatives","BTCF0:USTF0",1759335236650,0.80847,117760.0,117750.0,1.047963]
["bitfinex-derivatives","BTCF0:USTF0",1759335237553,0.02231,117760.0,117750.0,1.047963]
["bitfinex-derivatives","BTCF0:USTF0",1759335237948,0.80843,117760.0,117750.0,1.12400432]
["bitfinex-derivatives","BTCF0:USTF0",1759335238650,0.80843,117760.0,117750.0,1.047963]
["bitfinex-derivatives","BTCF0:USTF0",1759335239254,0.02231,117760.0,117750.0,1.047963]
["bitfinex-derivatives","BTCF0:USTF0",1759335239450,6e-05,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335239657,0.68054,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335239857,0.68094,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335240056,0.78614,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335240356,0.78654,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335240756,0.00046,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335240955,0.78654,117760.0,117750.0,1.13288508]
["bitfinex-derivatives","BTCF0:USTF0",1759335241557,0.78654,117760.0,117750.0,1.23906771]
["bitfinex-derivatives","BTCF0:USTF0",1759335242057,0.00046,117760.0,117750.0,1.23906771]
["bitfinex-derivatives","BTCF0:USTF0",1759335242259,0.78654,117760.0,117750.0,1.52252459]
["bitfinex-derivatives","BTCF0:USTF0",1759335242859,0.00046,117760.0,117750.0,1.52252459]
["bitfinex-derivatives","BTCF0:USTF0",1759335243056,0.7861,117760.0,117750.0,1.52252459]
["bitfinex-derivatives","BTCF0:USTF0",1759335243256,0.00046,117760.0,117750.0,1.52252459]
["bitfinex-derivatives","BTCF0:USTF0",1759335243457,0.7865,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335244654,0.00046,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335244860,0.7865,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335245060,0.7861,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335245261,0.7865,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335245657,0.00046,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335245857,0.78646,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335246056,0.78646,117760.0,117750.0,1.49249051]
["bitfinex-derivatives","BTCF0:USTF0",1759335248159,0.80831,117760.0,117750.0,1.49249051]
["bitfinex-derivatives","BTCF0:USTF0",1759335248364,0.80823,117760.0,117750.0,1.49249051]
["bitfinex-derivatives","BTCF0:USTF0",1759335249854,0.80823,117760.0,117750.0,1.52252459]
["bitfinex-derivatives","BTCF0:USTF0",1759335250261,0.80823,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335250463,0.80823,117760.0,117750.0,0.67308653]
["bitfinex-derivatives","BTCF0:USTF0",1759335250766,0.78634,117760.0,117750.0,1.52304041]
["bitfinex-derivatives","BTCF0:USTF0",1759335253361,0.00046,117760.0,117750.0,1.52304041]
["bitfinex-derivatives","BTCF0:USTF0",1759335253659,0.7863,117760.0,117750.0,1.52304041]
["bitfinex-derivatives","BTCF0:USTF0",1759335254365,0.00046,117760.0,117750.0,1.52304041]
["bitfinex-derivatives","BTCF0:USTF0",1759335254667,0.7863,117760.0,117750.0,1.52304041]
["bitfinex-derivatives","BTCF0:USTF0",1759335256267,0.00046,117760.0,117750.0,1.52304041]
["bitfinex-derivatives","BTCF0:USTF0",1759335256468,0.78626,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335256669,0.78626,117760.0,117750.0,1.52305996]
["bitfinex-derivatives","BTCF0:USTF0",1759335256971,0.78622,117760.0,117750.0,1.52305996]
["bitfinex-derivatives","BTCF0:USTF0",1759335258365,0.78622,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335258570,0.00046,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335258867,0.41178,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335259072,0.00046,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335259372,0.4117,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335259571,0.4113,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335259872,0.4117,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335260467,0.00046,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335260773,0.3957,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335260966,0.3953,117760.0,117750.0,1.41634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335261273,0.00046,117760.0,117750.0,1.81634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335261466,0.78614,117760.0,117750.0,1.81634196]
["bitfinex-derivatives","BTCF0:USTF0",1759335261662,6e-05,117770.0,117760.0,0.0848644]
["bitfinex-derivatives","BTCF0:USTF0",1759335261862,0.78574,117770.0,117760.0,1.75566522]
["bitfinex-derivatives","BTCF0:USTF0",1759335262376,0.78574,117770.0,117760.0,1.41561036]
["bitfinex-derivatives","BTCF0:USTF0",1759335262567,0.78614,117770.0,117760.0,1.41561036]
["bitfinex-derivatives","BTCF0:USTF0",1759335263169,0.78614,117770.0,117760.0,1.94725999]
["bitfinex-derivatives","BTCF0:USTF0",1759335264168,0.00046,117770.0,117760.0,1.94725999]
["bitfinex-derivatives","BTCF0:USTF0",1759335264369,0.7861,117770.0,117760.0,1.94725999]
["bitfinex-derivatives","BTCF0:USTF0",1759335264872,0.00046,117770.0,117760.0,1.94725999]
["bitfinex-derivatives","BTCF0:USTF0",1759335265077,0.3637,117770.0,117760.0,1.94725999]
["bitfinex-derivatives","BTCF0:USTF0",1759335265280,0.00046,117770.0,117760.0,1.94719839]
["bitfinex-derivatives","BTCF0:USTF0",1759335265576,0.78602,117770.0,117760.0,1.94719839]
["bitfinex-derivatives","BTCF0:USTF0",1759335265877,0.00046,117770.0,117760.0,1.94719839]
["bitfinex-derivatives","BTCF0:USTF0",1759335266078,0.78602,117770.0,117760.0,1.8405873]
["bitfinex-derivatives","BTCF0:USTF0",1759335266576,0.78598,117770.0,117760.0,1.8405873]
["bitfinex-derivatives","BTCF0:USTF0",1759335266978,0.78598,117770.0,117760.0,1.94711949]
["bitfinex-derivatives","BTCF0:USTF0",1759335267276,0.00046,117770.0,117760.0,2.44097433]
["bitfinex-derivatives","BTCF0:USTF0",1759335267475,0.78558,117770.0,117760.0,2.33444214]
["bitfinex-derivatives","BTCF0:USTF0",1759335267776,0.78598,117770.0,117760.0,2.33444214]
["bitfinex-derivatives","BTCF0:USTF0",1759335268872,0.78594,117770.0,117760.0,2.33444214]
["bitfinex-derivatives","BTCF0:USTF0",1759335269376,0.00046,117770.0,117760.0,2.44085149]
["bitfinex-derivatives","BTCF0:USTF0",1759335269569,0.7505,117770.0,117760.0,2.44085149]
["bitfinex-derivatives","BTCF0:USTF0",1759335269774,0.7509,117770.0,117760.0,2.44085149]
["bitfinex-derivatives","BTCF0:USTF0",1759335270579,0.7858,117770.0,117760.0,2.33444214]
["bitfinex-derivatives","BTCF0:USTF0",1759335271977,0.78586,117770.0,117760.0,1.05951132]
["bitfinex-derivatives","BTCF0:USTF0",1759335272179,0.80768,117770.0,117760.0,1.93444214]
["bitfinex-derivatives","BTCF0:USTF0",1759335272371,0.78586,117770.0,117760.0,1.93444214]
["bitfinex-derivatives","BTCF0:USTF0",1759335272780,0.78582,117770.0,117760.0,1.93444214]
["bitfinex-derivatives","BTCF0:USTF0",1759335273776,0.00046,117770.0,117760.0,2.33444214]
["bitfinex-derivatives","BTCF0:USTF0",1759335273977,0.78538,117770.0,117760.0,2.33444214]
["bitfinex-derivatives","BTCF0:USTF0",1759335274173,0.78578,117770.0,117760.0,2.33444214]
["bitfinex-derivatives","BTCF0:USTF0",1759335274373,0.00046,117770.0,117760.0,2.33444214]
["bitfinex-derivatives","BTCF0:USTF0",1759335274578,0.00046,117770.0,117760.0,2.44085149]
["bitfinex-derivatives","BTCF0:USTF0",1759335275378,6e-05,117780.0,117770.0,0.96988568]
["bitfinex-derivatives","BTCF0:USTF0",1759335275578,0.2083,117780.0,117770.0,1.43709503]
["bitfinex-derivatives","BTCF0:USTF0",1759335275779,0.2087,117780.0,117770.0,1.53013206]
["bitfinex-derivatives","BTCF0:USTF0",1759335276077,0.2087,117780.0,117770.0,1.6314872]
["bitfinex-derivatives","BTCF0:USTF0",1759335276279,0.2087,117780.0,117770.0,1.52507785]
["bitfinex-derivatives","BTCF0:USTF0",1759335276483,0.2087,117780.0,117770.0,1.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1759335276982,0.23052,117780.0,117770.0,1.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1759335277183,0.23052,117780.0,117770.0,1.50796112]
["bitfinex-derivatives","BTCF0:USTF0",1759335277483,0.23058,117780.0,117770.0,1.50796112]
["bitfinex-derivatives","BTCF0:USTF0",1759335277784,0.20876,117780.0,117770.0,1.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1759335278682,0.00052,117780.0,117770.0,1.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1759335278872,0.78572,117780.0,117770.0,1.50795188]
["bitfinex-derivatives","BTCF0:USTF0",1759335279073,0.00052,117780.0,117770.0,1.85701776]
["bitfinex-derivatives","BTCF0:USTF0",1759335279278,0.00052,117780.0,117770.0,1.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1759335279279,0.78572,117780.0,117770.0,1.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1759335279583,0.78532,117780.0,117770.0,1.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1759335279881,0.78568,117780.0,117770.0,1.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1759335280082,0.00052,117780.0,117770.0,1.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1759335280476,0.28476,117780.0,117770.0,1.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1759335282179,0.00052,117780.0,117770.0,1.43204082]
["bitfinex-derivatives","BTCF0:USTF0",1759335282384,0.00052,117780.0,117770.0,1.95531002]
["bitfinex-derivatives","BTCF0:USTF0",1759335282580,0.00012,117780.0,117770.0,1.53033308]
["bitfinex-derivatives","BTCF0:USTF0",1759335282786,0.00052,117780.0,117770.0,1.63674243]
["bitfinex-derivatives","BTCF0:USTF0",1759335283785,0.00052,117780.0,117770.0,2.06171937]
["bitfinex-derivatives","BTCF0:USTF0",1759335283989,0.00012,117780.0,117770.0,2.06171937]
["bitfinex-derivatives","BTCF0:USTF0",1759335284280,0.00052,117780.0,117770.0,1.95531002]
["bitfinex-derivatives","BTCF0:USTF0",1759335284983,0.00012,117780.0,117770.0,2.03116773]
["bitfinex-derivatives","BTCF0:USTF0",1759335285286,0.00052,117780.0,117770.0,2.03116773]
["bitfinex-derivatives","BTCF0:USTF0",1759335285486,0.00012,117780.0,117770.0,2.03116773]
["bitfinex-derivatives","BTCF0:USTF0",1759335285686,0.00052,117780.0,117770.0,2.03116773]
["bitfinex-derivatives","BTCF0:USTF0",1759335286980,0.00052,117780.0,117770.0,1.95531002]
["bitfinex-derivatives","BTCF0:USTF0",1759335287178,0.00052,117780.0,117770.0,1.53033308]
["bitfinex-derivatives","BTCF0:USTF0",1759335287678,0.00052,117780.0,117770.0,1.95531002]
["bitfinex-derivatives","BTCF0:USTF0",1759335287883,0.00052,117780.0,117770.0,2.03115286]
["bitfinex-derivatives","BTCF0:USTF0",1759335288580,0.00012,117780.0,117770.0,2.03115286]
["bitfinex-derivatives","BTCF0:USTF0",1759335288780,0.00052,117780.0,117770.0,2.03115286]
["bitfinex-derivatives","BTCF0:USTF0",1759335291188,0.00052,117780.0,117770.0,2.46171937]
["bitfinex-derivatives","BTCF0:USTF0",1759335291588,0.00012,117780.0,117770.0,2.46171937]
["bitfinex-derivatives","BTCF0:USTF0",1759335291891,0.00052,117780.0,117770.0,2.46171937]
["bitfinex-derivatives","BTCF0:USTF0",1759335292387,0.00052,117780.0,117770.0,2.35531002]
["bitfinex-derivatives","BTCF0:USTF0",1759335292583,0.00012,117780.0,117770.0,2.35531002]
["bitfinex-derivatives","BTCF0:USTF0",1759335292788,0.00052,117780.0,117770.0,2.35531002]
["bitfinex-derivatives","BTCF0:USTF0",1759335293289,0.00052,117780.0,117770.0,2.46147131]
["bitfinex-derivatives","BTCF0:USTF0",1759335293490,0.00012,117780.0,117770.0,2.5373025]
["bitfinex-derivatives","BTCF0:USTF0",1759335293790,0.00052,117780.0,117770.0,2.43114121]
["bitfinex-derivatives","BTCF0:USTF0",1759335294995,6e-05,117790.0,117780.0,0.1216344]
["bitfinex-derivatives","BTCF0:USTF0",1759335295192,6e-05,117790.0,117780.0,1.75736522]
["bitfinex-derivatives","BTCF0:USTF0",1759335295388,6e-05,117790.0,117780.0,1.9268627]
["bitfinex-derivatives","BTCF0:USTF0",1759335295594,6e-05,117790.0,117780.0,2.01176315]
["bitfinex-derivatives","BTCF0:USTF0",1759335296288,0.00046,117790.0,117780.0,2.37256315]
["bitfinex-derivatives","BTCF0:USTF0",1759335296594,0.00046,117790.0,117780.0,2.29671338]
["bitfinex-derivatives","BTCF0:USTF0",1759335296993,0.00046,117790.0,117780.0,2.37256315]
["bitfinex-derivatives","BTCF0:USTF0",1759335298188,0.00046,117790.0,117780.0,2.29671338]
["bitfinex-derivatives","BTCF0:USTF0",1759335298588,6e-05,117790.0,117780.0,2.40287467]
["bitfinex-derivatives","BTCF0:USTF0",1759335298887,0.00046,117790.0,117780.0,2.40287467]
["bitfinex-derivatives","BTCF0:USTF0",1759335299091,0.00046,117790.0,117780.0,2.47068248]
["bitfinex-derivatives","BTCF0:USTF0",1759335299794,0.00046,117790.0,117780.0,2.36452119]
["bitfinex-derivatives","BTCF0:USTF0",1759335300894,0.00046,117790.0,117780.0,2.47068248]
["bitfinex-derivatives","BTCF0:USTF0",1759335301793,0.0008066,117800.0,117790.0,0.1216271]
["bitfinex-derivatives","BTCF0:USTF0",1759335301986,0.0008066,117800.0,117790.0,1.8332501]
["bitfinex-derivatives","BTCF0:USTF0",1759335302185,0.0008066,117800.0,117790.0,1.13926829]
["bitfinex-derivatives","BTCF0:USTF0",1759335302391,6e-05,117820.0,117810.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1759335302690,0.26626,117820.0,117810.0,1.48529489]
["bitfinex-derivatives","BTCF0:USTF0",1759335302902,0.26546,117820.0,117810.0,1.40940271]
["bitfinex-derivatives","BTCF0:USTF0",1759335303090,0.26586,117820.0,117810.0,1.49429595]
["bitfinex-derivatives","BTCF0:USTF0",1759335303290,0.26546,117820.0,117810.0,1.49429595]
["bitfinex-derivatives","BTCF0:USTF0",1759335303490,0.26586,117820.0,117810.0,1.55502547]
["bitfinex-derivatives","BTCF0:USTF0",1759335303696,1.05046,117820.0,117810.0,1.55501792]
["bitfinex-derivatives","BTCF0:USTF0",1759335303890,1.05046,117820.0,117810.0,1.55502007]
["bitfinex-derivatives","BTCF0:USTF0",1759335304200,1.05046,117820.0,117810.0,1.55503474]
["bitfinex-derivatives","BTCF0:USTF0",1759335304900,1.05042,117820.0,117810.0,1.55503474]
["bitfinex-derivatives","BTCF0:USTF0",1759335305698,1.05042,117820.0,117810.0,1.49429595]
["bitfinex-derivatives","BTCF0:USTF0",1759335306086,0.26586,117820.0,117810.0,1.49429595]
["bitfinex-derivatives","BTCF0:USTF0",1759335306291,1.05038,117820.0,117810.0,1.55502179]
["bitfinex-derivatives","BTCF0:USTF0",1759335306487,1.04998,117820.0,117810.0,1.55502179]
["bitfinex-derivatives","BTCF0:USTF0",1759335306696,0.26586,117820.0,117810.0,1.55502179]
["bitfinex-derivatives","BTCF0:USTF0",1759335307103,1.05034,117820.0,117810.0,1.49429595]
["bitfinex-derivatives","BTCF0:USTF0",1759335307797,1.05034,117820.0,117810.0,1.5550143]
["bitfinex-derivatives","BTCF0:USTF0",1759335307999,1.05034,117820.0,117810.0,1.49429595]
["bitfinex-derivatives","BTCF0:USTF0",1759335308595,0.26586,117820.0,117810.0,1.49429595]
["bitfinex-derivatives","BTCF0:USTF0",1759335308802,1.0503,117820.0,117810.0,1.49429595]
["bitfinex-derivatives","BTCF0:USTF0",1759335310100,1.05022,117820.0,117810.0,1.55501388]
["bitfinex-derivatives","BTCF0:USTF0",1759335310799,0.26586,117820.0,117810.0,1.55501388]
["bitfinex-derivatives","BTCF0:USTF0",1759335311299,1.05022,117820.0,117810.0,1.49429595]
["bitfinex-derivatives","BTCF0:USTF0",1759335311494,0.26586,117820.0,117810.0,1.49429595]
["bitfinex-derivatives","BTCF0:USTF0",1759335311697,1.05018,117820.0,117810.0,1.55501234]
["bitfinex-derivatives","BTCF0:USTF0",1759335311888,0.26586,117820.0,117810.0,1.49429595]
["bitfinex-derivatives","BTCF0:USTF0",1759335312094,1.04978,117820.0,117810.0,1.58786744]
["bitfinex-derivatives","BTCF0:USTF0",1759335312294,1.05018,117820.0,117810.0,1.58786744]
["bitfinex-derivatives","BTCF0:USTF0",1759335312499,0.26586,117820.0,117810.0,1.64856836]
["bitfinex-derivatives","BTCF0:USTF0",1759335312700,1.05018,117820.0,117810.0,1.64856836]
["bitfinex-derivatives","BTCF0:USTF0",1759335313200,1.05018,117820.0,117810.0,1.58786744]
["bitfinex-derivatives","BTCF0:USTF0",1759335313399,0.26586,117820.0,117810.0,1.58786744]
["bitfinex-derivatives","BTCF0:USTF0",1759335313699,1.05014,117820.0,117810.0,1.58786744]
["bitfinex-derivatives","BTCF0:USTF0",1759335314903,0.26586,117820.0,117810.0,1.58786744]
["bitfinex-derivatives","BTCF0:USTF0",1759335315099,0.91866,117820.0,117810.0,1.66375962]
["bitfinex-derivatives","BTCF0:USTF0",1759335315498,0.91866,117820.0,117810.0,1.60276594]
["bitfinex-derivatives","BTCF0:USTF0",1759335316606,0.26586,117820.0,117810.0,1.60276594]
["bitfinex-derivatives","BTCF0:USTF0",1759335316807,1.05002,117820.0,117810.0,1.60276594]
["bitfinex-derivatives","BTCF0:USTF0",1759335317807,1.05002,117820.0,117810.0,1.67865812]
["bitfinex-derivatives","BTCF0:USTF0",1759335319000,1.04958,117820.0,117810.0,1.67865812]
["bitfinex-derivatives","BTCF0:USTF0",1759335319212,1.04998,117820.0,117810.0,1.67865812]
["bitfinex-derivatives","BTCF0:USTF0",1759335320099,1.04994,117820.0,117810.0,1.67865812]
["bitfinex-derivatives","BTCF0:USTF0",1759335320408,0.01569075,117840.0,117830.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1759335320409,0.02247,117840.0,117830.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1759335320610,0.02247,117840.0,117830.0,1.04706831]
["bitfinex-derivatives","BTCF0:USTF0",1759335320611,0.8193,117840.0,117830.0,1.04706831]
["bitfinex-derivatives","BTCF0:USTF0",1759335320813,0.8197,117840.0,117830.0,1.04706831]
["bitfinex-derivatives","BTCF0:USTF0",1759335321101,0.81926,117840.0,117830.0,1.13194714]
["bitfinex-derivatives","BTCF0:USTF0",1759335321302,0.81966,117840.0,117830.0,1.13194714]
["bitfinex-derivatives","BTCF0:USTF0",1759335321699,0.05066861,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335321895,0.83470861,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335322500,0.80611,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335322700,0.80607,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335322898,0.81962,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335323207,1.21922,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335323409,1.21962,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335323806,1.21962,117840.0,117830.0,1.18708629]
["bitfinex-derivatives","BTCF0:USTF0",1759335324100,1.23423813,117840.0,117830.0,1.20069629]
["bitfinex-derivatives","BTCF0:USTF0",1759335324305,1.23429813,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335324506,0.45033813,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335324810,1.21964,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335325010,0.43568,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335325399,1.2196,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335325805,0.43568,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335326114,1.20605,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335326502,1.20565,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335326703,1.20605,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335327204,1.2196,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335328310,0.43568,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335328510,1.21952,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335328913,1.23399405,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335329415,0.45015405,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335329610,1.23395405,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335330110,0.43568,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335330316,0.80589,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335330709,0.03528,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335331015,0.81944,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335331315,1.21944,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335331915,0.02213,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335332115,0.56529,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335332313,0.80585,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335332524,0.819,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335332815,0.8194,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335333818,0.02213,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335334004,0.8199431,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335334210,0.8203431,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335334709,0.8338131,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335335215,0.81932,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335335414,0.80577,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335335716,0.02213,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335336117,0.66577,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335336314,0.68070138,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335336910,0.68076138,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335337414,0.68082138,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335337719,0.02225,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335337917,0.80591,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335338108,0.80551,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335338413,0.80597,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335338714,0.81958,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335339314,0.81958,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335339514,0.83313935,117840.0,117830.0,1.26135566]
["bitfinex-derivatives","BTCF0:USTF0",1759335340219,0.83313935,117840.0,117830.0,0.69516565]
["bitfinex-derivatives","BTCF0:USTF0",1759335340420,0.83313935,117840.0,117830.0,0.68155565]
["bitfinex-derivatives","BTCF0:USTF0",1759335340718,0.83313935,117840.0,117830.0,1.24774566]
["bitfinex-derivatives","BTCF0:USTF0",1759335342714,1.23313935,117840.0,117830.0,1.16286683]
["bitfinex-derivatives","BTCF0:USTF0",1759335343617,0.44953935,117840.0,117830.0,1.16286683]
["bitfinex-derivatives","BTCF0:USTF0",1759335343912,1.23293935,117840.0,117830.0,1.16286683]
["bitfinex-derivatives","BTCF0:USTF0",1759335344420,1.23293935,117840.0,117830.0,1.07246768]
["bitfinex-derivatives","BTCF0:USTF0",1759335344620,0.44953935,117840.0,117830.0,1.07246768]
["bitfinex-derivatives","BTCF0:USTF0",1759335344916,2.95365935,117840.0,117830.0,1.07246768]
["bitfinex-derivatives","BTCF0:USTF0",1759335346114,0.04953935,117840.0,117830.0,1.07246768]
["bitfinex-derivatives","BTCF0:USTF0",1759335346308,0.03598935,117840.0,117830.0,1.08607768]
["bitfinex-derivatives","BTCF0:USTF0",1759335346512,0.81890935,117840.0,117830.0,1.08607768]
["bitfinex-derivatives","BTCF0:USTF0",1759335346712,0.04953935,117840.0,117830.0,1.08607768]
["bitfinex-derivatives","BTCF0:USTF0",1759335347020,0.83285935,117840.0,117830.0,1.07246768]
["bitfinex-derivatives","BTCF0:USTF0",1759335349022,0.83241935,117840.0,117830.0,1.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1759335349226,0.80571,117840.0,117830.0,1.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1759335349626,0.80531,117840.0,117830.0,1.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1759335349826,0.80571,117840.0,117830.0,1.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1759335350033,0.02243,117840.0,117830.0,1.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1759335350322,0.02243,117840.0,117830.0,1.10928273]
["bitfinex-derivatives","BTCF0:USTF0",1759335350527,0.80567,117840.0,117830.0,1.10928273]
["bitfinex-derivatives","BTCF0:USTF0",1759335351122,0.78406,117840.0,117830.0,1.10928273]
["bitfinex-derivatives","BTCF0:USTF0",1759335351828,0.00082,117840.0,117830.0,1.10928273]
["bitfinex-derivatives","BTCF0:USTF0",1759335352322,0.63698,117840.0,117830.0,1.10928273]
["bitfinex-derivatives","BTCF0:USTF0",1759335353219,0.0139,117840.0,117830.0,1.09667273]
["bitfinex-derivatives","BTCF0:USTF0",1759335353525,0.72814,117840.0,117830.0,1.09667273]
["bitfinex-derivatives","BTCF0:USTF0",1759335353829,0.72814,117840.0,117830.0,1.15735154]
["bitfinex-derivatives","BTCF0:USTF0",1759335355029,0.72814,117840.0,117830.0,1.08770039]
["bitfinex-derivatives","BTCF0:USTF0",1759335355030,1.12814,117840.0,117830.0,1.08770039]
["bitfinex-derivatives","BTCF0:USTF0",1759335355326,1.234921,117840.0,117830.0,0.72690039]
["bitfinex-derivatives","BTCF0:USTF0",1759335356226,1.234921,117840.0,117830.0,0.64208219]
["bitfinex-derivatives","BTCF0:USTF0",1759335356433,1.234921,117840.0,117830.0,0.22135965]
["bitfinex-derivatives","BTCF0:USTF0",1759335356634,1.234921,117840.0,117830.0,0.14546747]
["bitfinex-derivatives","BTCF0:USTF0",1759335356926,0.1198685,117830.0,117820.0,0.16071408]
["bitfinex-derivatives","BTCF0:USTF0",1759335357123,0.1198685,117830.0,117820.0,1.04737191]
["bitfinex-derivatives","BTCF0:USTF0",1759335357124,2.52593,117830.0,117820.0,1.04737191]
["bitfinex-derivatives","BTCF0:USTF0",1759335357320,0.03505,117830.0,117820.0,1.19551851]
["bitfinex-derivatives","BTCF0:USTF0",1759335357526,2.44901,117830.0,117820.0,1.19551851]
["bitfinex-derivatives","BTCF0:USTF0",1759335357831,0.03545,117830.0,117820.0,1.19551851]
["bitfinex-derivatives","BTCF0:USTF0",1759335358029,2.53941,117830.0,117820.0,1.19551851]
["bitfinex-derivatives","BTCF0:USTF0",1759335358230,2.53941,117830.0,117820.0,1.11962633]
["bitfinex-derivatives","BTCF0:USTF0",1759335358931,0.81861,117830.0,117820.0,1.11962633]
["bitfinex-derivatives","BTCF0:USTF0",1759335360525,0.03545,117830.0,117820.0,1.11962633]
["bitfinex-derivatives","BTCF0:USTF0",1759335360733,0.72053,117830.0,117820.0,1.11962633]
["bitfinex-derivatives","BTCF0:USTF0",1759335360933,0.72053,117830.0,117820.0,1.22578762]
["bitfinex-derivatives","BTCF0:USTF0",1759335361426,0.81857,117830.0,117820.0,1.22578762]
["bitfinex-derivatives","BTCF0:USTF0",1759335361834,0.81857,117830.0,117820.0,1.11962633]
["bitfinex-derivatives","BTCF0:USTF0",1759335362229,0.81857,117830.0,117820.0,1.40256032]
["bitfinex-derivatives","BTCF0:USTF0",1759335362430,0.03545,117830.0,117820.0,1.40256032]
["bitfinex-derivatives","BTCF0:USTF0",1759335362633,1.7279902,117830.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759335362828,0.03505,117820.0,117810.0,0.6505543]
["bitfinex-derivatives","BTCF0:USTF0",1759335363036,0.03505,117820.0,117810.0,0.54439301]
["bitfinex-derivatives","BTCF0:USTF0",1759335363238,0.81817,117820.0,117810.0,0.54439301]
["bitfinex-derivatives","BTCF0:USTF0",1759335363834,0.81817,117820.0,117810.0,0.96895501]
["bitfinex-derivatives","BTCF0:USTF0",1759335364034,2.53905,117820.0,117810.0,1.39351701]
["bitfinex-derivatives","BTCF0:USTF0",1759335364231,0.81817,117820.0,117810.0,1.49100584]
["bitfinex-derivatives","BTCF0:USTF0",1759335364829,0.03545,117820.0,117810.0,1.49100584]
["bitfinex-derivatives","BTCF0:USTF0",1759335365235,0.02237,117820.0,117810.0,1.49100584]
["bitfinex-derivatives","BTCF0:USTF0",1759335365429,0.81857,117820.0,117810.0,1.47839584]
["bitfinex-derivatives","BTCF0:USTF0",1759335366138,0.81857,117820.0,117810.0,1.40258293]
["bitfinex-derivatives","BTCF0:USTF0",1759335366838,0.81857,117820.0,117810.0,1.47839679]
["bitfinex-derivatives","BTCF0:USTF0",1759335367737,0.81857,117820.0,117810.0,1.40258293]
["bitfinex-derivatives","BTCF0:USTF0",1759335368732,0.03545,117820.0,117810.0,1.40258293]
["bitfinex-derivatives","BTCF0:USTF0",1759335368944,0.71389,117820.0,117810.0,1.49100357]
["bitfinex-derivatives","BTCF0:USTF0",1759335369244,0.71389,117820.0,117810.0,1.05383157]
["bitfinex-derivatives","BTCF0:USTF0",1759335369738,0.71389,117820.0,117810.0,1.47839357]
["bitfinex-derivatives","BTCF0:USTF0",1759335370740,0.71389,117820.0,117810.0,1.05383157]
["bitfinex-derivatives","BTCF0:USTF0",1759335370940,0.71389,117820.0,117810.0,1.47839357]
["bitfinex-derivatives","BTCF0:USTF0",1759335371345,0.81857,117820.0,117810.0,1.47839357]
["bitfinex-derivatives","BTCF0:USTF0",1759335371845,0.78352,117820.0,117810.0,1.41519293]
["bitfinex-derivatives","BTCF0:USTF0",1759335372245,0.78312,117820.0,117810.0,1.41519293]
["bitfinex-derivatives","BTCF0:USTF0",1759335372444,0.78352,117820.0,117810.0,1.49099132]
["bitfinex-derivatives","BTCF0:USTF0",1759335373045,0.78352,117820.0,117810.0,1.41519293]
["bitfinex-derivatives","BTCF0:USTF0",1759335373346,0.7966,117820.0,117810.0,1.52135422]
["bitfinex-derivatives","BTCF0:USTF0",1759335373846,0.78641853,117820.0,117810.0,1.52135422]
["bitfinex-derivatives","BTCF0:USTF0",1759335374443,0.80838853,117820.0,117810.0,0.67223022]
["bitfinex-derivatives","BTCF0:USTF0",1759335374638,0.80838853,117820.0,117810.0,1.59716527]
["bitfinex-derivatives","BTCF0:USTF0",1759335374945,0.80838853,117820.0,117810.0,1.49100398]
["bitfinex-derivatives","BTCF0:USTF0",1759335375446,0.80838853,117820.0,117810.0,1.47839398]
["bitfinex-derivatives","BTCF0:USTF0",1759335375943,0.80838853,117820.0,117810.0,1.40258293]
["bitfinex-derivatives","BTCF0:USTF0",1759335377651,1.71777663,117820.0,117810.0,0.60653943]
["bitfinex-derivatives","BTCF0:USTF0",1759335377947,2.07857663,117820.0,117810.0,0.61555659]
["bitfinex-derivatives","BTCF0:USTF0",1759335378148,2.07857663,117820.0,117810.0,0.58522018]
["bitfinex-derivatives","BTCF0:USTF0",1759335378348,2.07857663,117820.0,117810.0,0.16065818]
["bitfinex-derivatives","BTCF0:USTF0",1759335378651,2.07857663,117820.0,117800.0,0.97636369]
["bitfinex-derivatives","BTCF0:USTF0",1759335378652,0.1206933,117810.0,117800.0,0.69138769]
["bitfinex-derivatives","BTCF0:USTF0",1759335378843,0.4814933,117810.0,117800.0,0.5852264]
["bitfinex-derivatives","BTCF0:USTF0",1759335379442,1.3260365,117810.0,117800.0,0.0758241]
["bitfinex-derivatives","BTCF0:USTF0",1759335379639,0.9014745,117810.0,117800.0,0.0758241]
["bitfinex-derivatives","BTCF0:USTF0",1759335379944,0.1194203,117800.0,117790.0,0.53072329]
["bitfinex-derivatives","BTCF0:USTF0",1759335380138,1.2633403,117800.0,117790.0,0.53072329]
["bitfinex-derivatives","BTCF0:USTF0",1759335380444,1.3047823,117800.0,117790.0,0.10616129]
["bitfinex-derivatives","BTCF0:USTF0",1759335380650,3.8089423,117800.0,117790.0,0.53072329]
["bitfinex-derivatives","BTCF0:USTF0",1759335380947,3.3844203,117800.0,117790.0,0.424562]
["bitfinex-derivatives","BTCF0:USTF0",1759335381346,3.8089823,117800.0,117790.0,0.424562]
["bitfinex-derivatives","BTCF0:USTF0",1759335381743,0.0848469,117790.0,117780.0,0.53147329]
["bitfinex-derivatives","BTCF0:USTF0",1759335382048,3.26309867,117790.0,117780.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1759335382247,3.26309867,117790.0,117780.0,0.849874]
["bitfinex-derivatives","BTCF0:USTF0",1759335382448,4.08766067,117790.0,117780.0,0.425312]
["bitfinex-derivatives","BTCF0:USTF0",1759335382641,4.08772067,117790.0,117780.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1759335382848,3.66315867,117790.0,117780.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1759335383053,4.08776067,117790.0,117780.0,0.10691129]
["bitfinex-derivatives","BTCF0:USTF0",1759335383350,4.15719823,117790.0,117780.0,0.425312]
["bitfinex-derivatives","BTCF0:USTF0",1759335384152,3.26331867,117790.0,117780.0,0.871244]
["bitfinex-derivatives","BTCF0:USTF0",1759335384353,3.26331867,117790.0,117780.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1759335384539,2.90251867,117790.0,117780.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1759335384743,2.90251867,117790.0,117780.0,0.9560981]
["bitfinex-derivatives","BTCF0:USTF0",1759335384744,0.39807867,117790.0,117780.0,0.9560981]
["bitfinex-derivatives","BTCF0:USTF0",1759335384944,2.90259867,117790.0,117780.0,0.9560981]
["bitfinex-derivatives","BTCF0:USTF0",1759335385445,2.90299867,117790.0,117780.0,0.9560981]
["bitfinex-derivatives","BTCF0:USTF0",1759335385750,2.90299867,117790.0,117780.0,0.425312]
["bitfinex-derivatives","BTCF0:USTF0",1759335385952,3.26379867,117790.0,117780.0,0.425312]
["bitfinex-derivatives","BTCF0:USTF0",1759335386347,3.68836067,117790.0,117780.0,0.425312]
["bitfinex-derivatives","BTCF0:USTF0",1759335386550,3.26379867,117790.0,117780.0,0.425312]
["bitfinex-derivatives","BTCF0:USTF0",1759335387445,1.18384067,117790.0,117780.0,0.425312]
["bitfinex-derivatives","BTCF0:USTF0",1759335387650,1.65293904,117790.0,117780.0,0.424562]
["bitfinex-derivatives","BTCF0:USTF0",1759335387840,0.39847867,117790.0,117780.0,0.9553481]
["bitfinex-derivatives","BTCF0:USTF0",1759335388040,2.90275867,117790.0,117780.0,0.9553481]
["bitfinex-derivatives","BTCF0:USTF0",1759335388241,0.39847867,117790.0,117780.0,0.9553481]
["bitfinex-derivatives","BTCF0:USTF0",1759335388450,2.11991867,117790.0,117780.0,0.9553481]
["bitfinex-derivatives","BTCF0:USTF0",1759335388657,2.90315867,117790.0,117780.0,1.3161481]
["bitfinex-derivatives","BTCF0:USTF0",1759335388845,1.85451867,117790.0,117780.0,1.39181156]
["bitfinex-derivatives","BTCF0:USTF0",1759335389046,2.63775867,117790.0,117780.0,1.03101156]
["bitfinex-derivatives","BTCF0:USTF0",1759335389850,3.06232067,117790.0,117780.0,0.07566346]
["bitfinex-derivatives","BTCF0:USTF0",1759335390051,3.06232067,117790.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759335390052,0.0848541,117780.0,117770.0,0.50022546]
["bitfinex-derivatives","BTCF0:USTF0",1759335390247,0.9047961,117780.0,117770.0,0.50022546]
["bitfinex-derivatives","BTCF0:USTF0",1759335390548,0.1194413,117770.0,117760.0,0.63703886]
["bitfinex-derivatives","BTCF0:USTF0",1759335390747,2.6241613,117770.0,117760.0,1.06160086]
["bitfinex-derivatives","BTCF0:USTF0",1759335390948,2.6241613,117770.0,117760.0,0.95543957]
["bitfinex-derivatives","BTCF0:USTF0",1759335391350,2.6245613,117770.0,117760.0,1.06160086]
["bitfinex-derivatives","BTCF0:USTF0",1759335391551,2.6245613,117770.0,117760.0,0.97673236]
["bitfinex-derivatives","BTCF0:USTF0",1759335392150,2.6245613,117770.0,117760.0,0.87057107]
["bitfinex-derivatives","BTCF0:USTF0",1759335392548,2.6245613,117770.0,117760.0,1.06160086]
["bitfinex-derivatives","BTCF0:USTF0",1759335393249,0.03498,117770.0,117760.0,1.42240086]
["bitfinex-derivatives","BTCF0:USTF0",1759335393449,0.02143,117770.0,117760.0,1.32937957]
["bitfinex-derivatives","BTCF0:USTF0",1759335393856,0.39523,117770.0,117760.0,1.43554086]
["bitfinex-derivatives","BTCF0:USTF0",1759335394150,0.02143,117770.0,117760.0,1.92045573]
["bitfinex-derivatives","BTCF0:USTF0",1759335394356,0.80511,117770.0,117760.0,1.92045573]
["bitfinex-derivatives","BTCF0:USTF0",1759335395157,0.80511,117770.0,117760.0,1.98959886]
["bitfinex-derivatives","BTCF0:USTF0",1759335395358,0.81826,117770.0,117760.0,1.87029757]
["bitfinex-derivatives","BTCF0:USTF0",1759335395657,0.03498,117770.0,117760.0,1.87029757]
["bitfinex-derivatives","BTCF0:USTF0",1759335395854,0.78368,117770.0,117760.0,1.98935793]
["bitfinex-derivatives","BTCF0:USTF0",1759335396157,0.00046,117770.0,117760.0,1.88343757]
["bitfinex-derivatives","BTCF0:USTF0",1759335396656,0.74754,117770.0,117760.0,1.88343757]
["bitfinex-derivatives","BTCF0:USTF0",1759335397055,0.00046,117770.0,117760.0,1.92020792]
["bitfinex-derivatives","BTCF0:USTF0",1759335397258,0.00046,117770.0,117760.0,1.43529305]
["bitfinex-derivatives","BTCF0:USTF0",1759335397647,0.32482,117770.0,117760.0,1.92020792]
["bitfinex-derivatives","BTCF0:USTF0",1759335398158,0.33797,117770.0,117760.0,1.43529305]
["bitfinex-derivatives","BTCF0:USTF0",1759335398363,0.4228308,117770.0,117760.0,1.43529305]
["bitfinex-derivatives","BTCF0:USTF0",1759335398557,0.33797,117770.0,117760.0,1.43529305]
["bitfinex-derivatives","BTCF0:USTF0",1759335399455,0.4228307,117770.0,117760.0,1.43529305]
["bitfinex-derivatives","BTCF0:USTF0",1759335399848,0.33797,117770.0,117760.0,1.43529305]
["bitfinex-derivatives","BTCF0:USTF0",1759335400246,0.33797,117770.0,117760.0,1.35042455]
["bitfinex-derivatives","BTCF0:USTF0",1759335400452,0.8688227,117770.0,117760.0,0.62762286]
["bitfinex-derivatives","BTCF0:USTF0",1759335400651,0.4442607,117770.0,117760.0,0.52170938]
["bitfinex-derivatives","BTCF0:USTF0",1759335400853,0.4442607,117770.0,117760.0,0.60657728]
["bitfinex-derivatives","BTCF0:USTF0",1759335401267,0.4442607,117770.0,117760.0,1.03113928]
["bitfinex-derivatives","BTCF0:USTF0",1759335401560,0.4442607,117770.0,117760.0,0.95543897]
["bitfinex-derivatives","BTCF0:USTF0",1759335401860,0.4442607,117770.0,117760.0,1.06135245]
["bitfinex-derivatives","BTCF0:USTF0",1759335402959,0.4442607,117770.0,117760.0,0.63679045]
["bitfinex-derivatives","BTCF0:USTF0",1759335403460,0.4442607,117770.0,117760.0,1.06135245]
["bitfinex-derivatives","BTCF0:USTF0",1759335403865,0.69947544,117770.0,117760.0,0.19085845]
["bitfinex-derivatives","BTCF0:USTF0",1759335404065,1.88483744,117770.0,117760.0,0.10599055]
["bitfinex-derivatives","BTCF0:USTF0",1759335404562,1.5706027,117770.0,117760.0,0.19085845]
["bitfinex-derivatives","BTCF0:USTF0",1759335404764,2.80538,117770.0,117760.0,1.07449245]
["bitfinex-derivatives","BTCF0:USTF0",1759335404960,2.80498,117770.0,117760.0,0.63679045]
["bitfinex-derivatives","BTCF0:USTF0",1759335405156,0.3852407,117770.0,117760.0,0.57302845]
["bitfinex-derivatives","BTCF0:USTF0",1759335405362,2.8902407,117770.0,117760.0,0.99759045]
["bitfinex-derivatives","BTCF0:USTF0",1759335405569,0.30038,117770.0,117760.0,1.43529245]
["bitfinex-derivatives","BTCF0:USTF0",1759335405864,0.28723,117770.0,117760.0,1.32937897]
["bitfinex-derivatives","BTCF0:USTF0",1759335406066,2.80502,117770.0,117760.0,1.32937897]
["bitfinex-derivatives","BTCF0:USTF0",1759335406257,2.80542,117770.0,117760.0,1.31623897]
["bitfinex-derivatives","BTCF0:USTF0",1759335406460,2.8902807,117770.0,117760.0,0.89167697]
["bitfinex-derivatives","BTCF0:USTF0",1759335406764,2.8902807,117770.0,117760.0,0.99759045]
["bitfinex-derivatives","BTCF0:USTF0",1759335406964,2.8902807,117770.0,117760.0,1.42215245]
["bitfinex-derivatives","BTCF0:USTF0",1759335407160,0.28000955,117770.0,117760.0,1.31623897]
["bitfinex-derivatives","BTCF0:USTF0",1759335407466,2.78508955,117770.0,117760.0,1.31623897]
["bitfinex-derivatives","BTCF0:USTF0",1759335407769,2.86995025,117770.0,117760.0,1.31623897]
["bitfinex-derivatives","BTCF0:USTF0",1759335408662,3.65531225,117770.0,117760.0,0.53087697]
["bitfinex-derivatives","BTCF0:USTF0",1759335408857,3.65531225,117770.0,117760.0,0.61565747]
["bitfinex-derivatives","BTCF0:USTF0",1759335409059,3.78991225,117770.0,117760.0,0.53078957]
["bitfinex-derivatives","BTCF0:USTF0",1759335409260,1.28483225,117770.0,117760.0,0.12756757]
["bitfinex-derivatives","BTCF0:USTF0",1759335409463,3.78987225,117770.0,117760.0,0.21243547]
["bitfinex-derivatives","BTCF0:USTF0",1759335409664,3.78987225,117770.0,117760.0,0.53084697]
["bitfinex-derivatives","BTCF0:USTF0",1759335410371,2.60455025,117770.0,117760.0,1.43535947]
["bitfinex-derivatives","BTCF0:USTF0",1759335410574,2.60415025,117770.0,117760.0,0.64999747]
["bitfinex-derivatives","BTCF0:USTF0",1759335410873,3.02871225,117770.0,117760.0,0.64999747]
["bitfinex-derivatives","BTCF0:USTF0",1759335411074,2.60455025,117770.0,117760.0,0.64999747]
["bitfinex-derivatives","BTCF0:USTF0",1759335411274,0.09947025,117770.0,117760.0,0.64999747]
["bitfinex-derivatives","BTCF0:USTF0",1759335411466,2.60455025,117770.0,117760.0,0.64999747]
["bitfinex-derivatives","BTCF0:USTF0",1759335411973,2.60455025,117770.0,117760.0,1.07455947]
["bitfinex-derivatives","BTCF0:USTF0",1759335412171,0.08632025,117770.0,117760.0,1.43535947]
["bitfinex-derivatives","BTCF0:USTF0",1759335412372,2.59140025,117770.0,117760.0,1.43535947]
["bitfinex-derivatives","BTCF0:USTF0",1759335412883,3.02935225,117770.0,117760.0,0.53084697]
["bitfinex-derivatives","BTCF0:USTF0",1759335413073,2.60519025,117770.0,117760.0,0.53084697]
["bitfinex-derivatives","BTCF0:USTF0",1759335413377,3.02975225,117770.0,117760.0,0.53084697]
["bitfinex-derivatives","BTCF0:USTF0",1759335413774,3.01956681,117770.0,117760.0,0.63699747]
["bitfinex-derivatives","BTCF0:USTF0",1759335413972,2.61729481,117770.0,117760.0,0.63699747]
["bitfinex-derivatives","BTCF0:USTF0",1759335414473,2.61729481,117770.0,117760.0,0.10622757]
["bitfinex-derivatives","BTCF0:USTF0",1759335414682,3.04189681,117770.0,117760.0,0.63699747]
["bitfinex-derivatives","BTCF0:USTF0",1759335415480,3.04189681,117770.0,117760.0,0.53084697]
["bitfinex-derivatives","BTCF0:USTF0",1759335416179,3.40269681,117770.0,117760.0,0.53084697]
["bitfinex-derivatives","BTCF0:USTF0",1759335416572,3.40269681,117770.0,117760.0,0.42463907]
["bitfinex-derivatives","BTCF0:USTF0",1759335417080,4.24711691,117770.0,117760.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759335417380,4.24711691,117770.0,117730.0,0.2048556]
["bitfinex-derivatives","BTCF0:USTF0",1759335417381,0.1071723,117740.0,117730.0,0.19588406]
["bitfinex-derivatives","BTCF0:USTF0",1759335417576,0.8904123,117740.0,117730.0,0.98124606]
["bitfinex-derivatives","BTCF0:USTF0",1759335417781,1.76403326,117750.0,117740.0,0.1192224]
["bitfinex-derivatives","BTCF0:USTF0",1759335417982,2.6122852,117750.0,117740.0,1.3291464]
["bitfinex-derivatives","BTCF0:USTF0",1759335418177,0.80593,117750.0,117740.0,1.40498536]
["bitfinex-derivatives","BTCF0:USTF0",1759335418383,0.89086866,117750.0,117740.0,1.3291464]
["bitfinex-derivatives","BTCF0:USTF0",1759335418875,0.89086866,117750.0,117740.0,0.4800224]
["bitfinex-derivatives","BTCF0:USTF0",1759335419080,0.80599356,117750.0,117740.0,1.3291464]
["bitfinex-derivatives","BTCF0:USTF0",1759335419283,0.80599356,117750.0,117740.0,1.7291464]
["bitfinex-derivatives","BTCF0:USTF0",1759335419583,0.02235356,117750.0,117740.0,1.7291464]
["bitfinex-derivatives","BTCF0:USTF0",1759335419770,0.80599356,117750.0,117740.0,1.80498536]
["bitfinex-derivatives","BTCF0:USTF0",1759335421282,0.80599356,117750.0,117740.0,1.7291464]
["bitfinex-derivatives","BTCF0:USTF0",1759335421483,0.00046356,117750.0,117740.0,1.7291464]
["bitfinex-derivatives","BTCF0:USTF0",1759335421780,0.00046356,117750.0,117740.0,1.80498536]
["bitfinex-derivatives","BTCF0:USTF0",1759335421982,0.00046356,117750.0,117740.0,1.88991465]
["bitfinex-derivatives","BTCF0:USTF0",1759335421983,0.25378356,117750.0,117740.0,1.88991465]
["bitfinex-derivatives","BTCF0:USTF0",1759335422178,0.00046356,117750.0,117740.0,1.88991465]
["bitfinex-derivatives","BTCF0:USTF0",1759335422572,6.356e-05,117750.0,117740.0,2.31447665]
["bitfinex-derivatives","BTCF0:USTF0",1759335422777,0.27006356,117750.0,117740.0,2.31447665]
["bitfinex-derivatives","BTCF0:USTF0",1759335422978,0.26966356,117750.0,117740.0,1.88991465]
["bitfinex-derivatives","BTCF0:USTF0",1759335423186,0.27006356,117750.0,117740.0,1.88991465]
["bitfinex-derivatives","BTCF0:USTF0",1759335423580,0.00046356,117750.0,117740.0,1.88991465]
["bitfinex-derivatives","BTCF0:USTF0",1759335423777,0.78324,117750.0,117740.0,1.88991465]
["bitfinex-derivatives","BTCF0:USTF0",1759335423987,0.78306619,117750.0,117740.0,2.31447665]
["bitfinex-derivatives","BTCF0:USTF0",1759335424284,0.78306619,117750.0,117740.0,1.60749635]
["bitfinex-derivatives","BTCF0:USTF0",1759335434089,0.78306619,117750.0,117740.0,1.20749635]
["bitfinex-derivatives","BTCF0:USTF0",1759335434289,0.78306619,117750.0,117740.0,1.12256706]
["bitfinex-derivatives","BTCF0:USTF0",1759335434887,0.02229,117760.0,117750.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1759335435091,2.6122774,117760.0,117750.0,0.6859204]
["bitfinex-derivatives","BTCF0:USTF0",1759335435289,2.6242874,117760.0,117750.0,0.6859204]
["bitfinex-derivatives","BTCF0:USTF0",1759335437890,2.6242874,117760.0,117750.0,0.1062147]
["bitfinex-derivatives","BTCF0:USTF0",1759335438097,2.6242874,117760.0,117750.0,0.6729204]
["bitfinex-derivatives","BTCF0:USTF0",1759335440689,2.64433477,117760.0,117750.0,0.6729204]
["bitfinex-derivatives","BTCF0:USTF0",1759335440890,2.6242874,117760.0,117750.0,0.6729204]
["bitfinex-derivatives","BTCF0:USTF0",1759335442394,2.6242874,117760.0,117750.0,0.1062147]
["bitfinex-derivatives","BTCF0:USTF0",1759335442594,0.1191674,117760.0,117750.0,0.6729204]
["bitfinex-derivatives","BTCF0:USTF0",1759335443097,2.6242474,117760.0,117750.0,0.6729204]
["bitfinex-derivatives","BTCF0:USTF0",1759335444591,0.1191674,117760.0,117750.0,0.6729204]
["bitfinex-derivatives","BTCF0:USTF0",1759335444783,2.64393811,117760.0,117750.0,0.6729204]
["bitfinex-derivatives","BTCF0:USTF0",1759335444988,2.64393811,117760.0,117750.0,0.1062147]
["bitfinex-derivatives","BTCF0:USTF0",1759335445190,2.64393811,117760.0,117750.0,0.6729204]
["bitfinex-derivatives","BTCF0:USTF0",1759335447900,2.64393811,117760.0,117750.0,0.1062147]
["bitfinex-derivatives","BTCF0:USTF0",1759335448094,2.64393811,117760.0,117750.0,0.6729204]
["bitfinex-derivatives","BTCF0:USTF0",1759335448296,2.64393811,117760.0,117750.0,0.0848747]
["bitfinex-derivatives","BTCF0:USTF0",1759335448500,2.64393811,117760.0,117750.0,0.16071366]
["bitfinex-derivatives","BTCF0:USTF0",1759335448694,2.64385811,117760.0,117750.0,0.16071366]
["bitfinex-derivatives","BTCF0:USTF0",1759335449502,2.64385811,117760.0,117750.0,0.07583896]
["bitfinex-derivatives","BTCF0:USTF0",1759335449703,3.40465811,117760.0,117750.0,0.07583896]
["bitfinex-derivatives","BTCF0:USTF0",1759335449908,3.97136381,117760.0,117750.0,0.07583896]
["bitfinex-derivatives","BTCF0:USTF0",1759335450496,1.46636381,117760.0,117750.0,0.07583896]
["bitfinex-derivatives","BTCF0:USTF0",1759335450696,0.89965811,117760.0,117750.0,0.18272146]
["bitfinex-derivatives","BTCF0:USTF0",1759335450902,3.04389811,117760.0,117750.0,0.18272146]
["bitfinex-derivatives","BTCF0:USTF0",1759335451204,3.04389811,117760.0,117750.0,0.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1759335453201,0.0848724,117750.0,117740.0,1.10102926]
["bitfinex-derivatives","BTCF0:USTF0",1759335454009,0.1204624,117750.0,117740.0,0.74942926]
["bitfinex-derivatives","BTCF0:USTF0",1759335455309,0.1204624,117750.0,117740.0,0.76223926]
["bitfinex-derivatives","BTCF0:USTF0",1759335455505,0.1204624,117750.0,117740.0,0.74942926]
["bitfinex-derivatives","BTCF0:USTF0",1759335455804,0.1073124,117750.0,117740.0,0.74942926]
["bitfinex-derivatives","BTCF0:USTF0",1759335456006,0.12699801,117760.0,117750.0,0.1196925]
["bitfinex-derivatives","BTCF0:USTF0",1759335456205,2.63283801,117760.0,117750.0,1.0471982]
["bitfinex-derivatives","BTCF0:USTF0",1759335456800,2.64598801,117760.0,117750.0,0.4804925]
["bitfinex-derivatives","BTCF0:USTF0",1759335457307,2.64598801,117760.0,117750.0,0.1196925]
["bitfinex-derivatives","BTCF0:USTF0",1759335457502,2.64598801,117760.0,117750.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759335457503,3.00678801,117760.0,117750.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759335458704,2.9870973,117760.0,117750.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759335458904,2.9870973,117760.0,117750.0,0.1068828]
["bitfinex-derivatives","BTCF0:USTF0",1759335460105,0.4820573,117760.0,117750.0,0.1068828]
["bitfinex-derivatives","BTCF0:USTF0",1759335460410,2.6263373,117760.0,117750.0,0.1068828]
["bitfinex-derivatives","BTCF0:USTF0",1759335460705,0.1212573,117760.0,117750.0,0.1068828]
["bitfinex-derivatives","BTCF0:USTF0",1759335461016,2.6255373,117760.0,117750.0,1.0471985]
["bitfinex-derivatives","BTCF0:USTF0",1759335461205,2.6255373,117760.0,117750.0,0.6863985]
["bitfinex-derivatives","BTCF0:USTF0",1759335461206,2.6259373,117760.0,117750.0,0.6863985]
["bitfinex-derivatives","BTCF0:USTF0",1759335461404,2.6127873,117760.0,117750.0,0.6863985]
["bitfinex-derivatives","BTCF0:USTF0",1759335461608,2.6123873,117760.0,117750.0,0.6863985]
["bitfinex-derivatives","BTCF0:USTF0",1759335461811,2.6127873,117760.0,117750.0,0.6863985]
["bitfinex-derivatives","BTCF0:USTF0",1759335463012,0.1073126,117750.0,117740.0,0.54352706]
["bitfinex-derivatives","BTCF0:USTF0",1759335463204,0.1193226,117750.0,117740.0,0.54352706]
["bitfinex-derivatives","BTCF0:USTF0",1759335463409,0.1193226,117750.0,117740.0,1.11023276]
["bitfinex-derivatives","BTCF0:USTF0",1759335463611,0.1073126,117750.0,117740.0,1.12304276]
["bitfinex-derivatives","BTCF0:USTF0",1759335464003,0.09712505,117750.0,117740.0,1.12304276]
["bitfinex-derivatives","BTCF0:USTF0",1759335464203,0.09712505,117750.0,117740.0,1.0472038]
["bitfinex-derivatives","BTCF0:USTF0",1759335464410,0.09712505,117750.0,117740.0,0.55638182]
["bitfinex-derivatives","BTCF0:USTF0",1759335464610,0.11700063,117750.0,117740.0,1.12308752]
["bitfinex-derivatives","BTCF0:USTF0",1759335464811,0.09712505,117750.0,117740.0,1.12308752]
["bitfinex-derivatives","BTCF0:USTF0",1759335465209,0.09712505,117750.0,117740.0,0.76228752]
["bitfinex-derivatives","BTCF0:USTF0",1759335465816,0.11725914,117750.0,117740.0,0.76228752]
["bitfinex-derivatives","BTCF0:USTF0",1759335466115,0.11725914,117750.0,117740.0,0.6864038]
["bitfinex-derivatives","BTCF0:USTF0",1759335466619,0.1073119,117750.0,117740.0,0.6864038]
["bitfinex-derivatives","BTCF0:USTF0",1759335466824,0.1077102,117760.0,117750.0,0.1196919]
["bitfinex-derivatives","BTCF0:USTF0",1759335467012,2.6127502,117760.0,117750.0,1.12307102]
["bitfinex-derivatives","BTCF0:USTF0",1759335467617,2.6127502,117760.0,117750.0,0.76227102]
["bitfinex-derivatives","BTCF0:USTF0",1759335469409,0.1077102,117760.0,117750.0,0.76227102]
["bitfinex-derivatives","BTCF0:USTF0",1759335469614,2.6127502,117760.0,117750.0,1.12307102]
["bitfinex-derivatives","BTCF0:USTF0",1759335470110,2.6123502,117760.0,117750.0,1.12307102]
["bitfinex-derivatives","BTCF0:USTF0",1759335470314,2.6127502,117760.0,117750.0,1.12307102]
["bitfinex-derivatives","BTCF0:USTF0",1759335470820,2.6256802,117760.0,117750.0,1.12307102]
["bitfinex-derivatives","BTCF0:USTF0",1759335472118,2.6256802,117760.0,117750.0,1.03819912]
["bitfinex-derivatives","BTCF0:USTF0",1759335472322,2.6256802,117760.0,117750.0,0.66458912]
["bitfinex-derivatives","BTCF0:USTF0",1759335472514,2.6256802,117760.0,117750.0,0.74946112]
["bitfinex-derivatives","BTCF0:USTF0",1759335472910,2.6256802,117760.0,117750.0,0.6735877]
["bitfinex-derivatives","BTCF0:USTF0",1759335473616,2.6256802,117760.0,117750.0,0.106882]
["bitfinex-derivatives","BTCF0:USTF0",1759335473821,2.6256802,117760.0,117750.0,0.6735877]
["bitfinex-derivatives","BTCF0:USTF0",1759335474020,0.1206402,117760.0,117750.0,0.6735877]
["bitfinex-derivatives","BTCF0:USTF0",1759335474218,2.6256402,117760.0,117750.0,0.6735877]
["bitfinex-derivatives","BTCF0:USTF0",1759335474525,0.1206402,117760.0,117750.0,0.106882]
["bitfinex-derivatives","BTCF0:USTF0",1759335474721,2.6256402,117760.0,117750.0,0.74946112]
["bitfinex-derivatives","BTCF0:USTF0",1759335475113,0.1206402,117760.0,117750.0,0.74946112]
["bitfinex-derivatives","BTCF0:USTF0",1759335475320,2.6256402,117760.0,117750.0,1.12423112]
["bitfinex-derivatives","BTCF0:USTF0",1759335475520,2.6123102,117760.0,117750.0,1.12423112]
["bitfinex-derivatives","BTCF0:USTF0",1759335475719,2.6127102,117760.0,117750.0,1.12423112]
["bitfinex-derivatives","BTCF0:USTF0",1759335476121,2.6127102,117760.0,117750.0,0.19672542]
["bitfinex-derivatives","BTCF0:USTF0",1759335476721,2.6127102,117760.0,117750.0,0.76343112]
["bitfinex-derivatives","BTCF0:USTF0",1759335476922,2.6256402,117760.0,117750.0,0.76343062]
["bitfinex-derivatives","BTCF0:USTF0",1759335477621,2.6256402,117760.0,117750.0,0.18275492]
["bitfinex-derivatives","BTCF0:USTF0",1759335478524,2.6256402,117760.0,117750.0,0.0848715]
["bitfinex-derivatives","BTCF0:USTF0",1759335479024,2.6256402,117760.0,117750.0,0.1063215]
["bitfinex-derivatives","BTCF0:USTF0",1759335479326,2.6256402,117760.0,117750.0,0.18219492]
["bitfinex-derivatives","BTCF0:USTF0",1759335480324,2.9864402,117760.0,117750.0,0.09732342]
["bitfinex-derivatives","BTCF0:USTF0",1759335480515,0.1201013,117750.0,117740.0,0.09732342]
["bitfinex-derivatives","BTCF0:USTF0",1759335480720,0.4809013,117750.0,117740.0,0.09732342]
["bitfinex-derivatives","BTCF0:USTF0",1759335481016,0.1201013,117750.0,117740.0,0.66402912]
["bitfinex-derivatives","BTCF0:USTF0",1759335481830,0.1201013,117750.0,117740.0,0.6730349]
["bitfinex-derivatives","BTCF0:USTF0",1759335482130,0.1201013,117750.0,117740.0,0.6870049]
["bitfinex-derivatives","BTCF0:USTF0",1759335482431,0.1078813,117750.0,117740.0,0.6870049]
["bitfinex-derivatives","BTCF0:USTF0",1759335482626,0.09769281,117750.0,117740.0,0.76287832]
["bitfinex-derivatives","BTCF0:USTF0",1759335484231,0.09769281,117750.0,117740.0,0.62135296]
["bitfinex-derivatives","BTCF0:USTF0",1759335484830,2.60261281,117750.0,117740.0,0.62135296]
["bitfinex-derivatives","BTCF0:USTF0",1759335486136,2.60261281,117750.0,117740.0,0.19617262]
["bitfinex-derivatives","BTCF0:USTF0",1759335486429,2.60261281,117750.0,117740.0,0.62135296]
["bitfinex-derivatives","BTCF0:USTF0",1759335487728,2.60261281,117750.0,117740.0,0.19617262]
["bitfinex-derivatives","BTCF0:USTF0",1759335487929,2.60261281,117750.0,117740.0,0.62135296]
["bitfinex-derivatives","BTCF0:USTF0",1759335488228,0.52287315,117750.0,117740.0,0.62135296]
["bitfinex-derivatives","BTCF0:USTF0",1759335488633,0.1078816,117750.0,117740.0,1.4073333]
["bitfinex-derivatives","BTCF0:USTF0",1759335488929,2.6127616,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335489132,2.6128011,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335489325,2.6132011,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335489526,2.6128011,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335489727,2.6132011,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335490733,0.1082811,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335491034,0.8909211,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335491634,0.1082811,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335491935,0.8909211,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335492532,0.88073369,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335492733,0.09809369,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335492933,0.88069369,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335494231,0.09809369,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335494432,0.79582259,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335494638,0.79542259,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335494931,0.79582259,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335495135,0.79588259,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335495735,0.01328259,117750.0,117740.0,1.33145988]
["bitfinex-derivatives","BTCF0:USTF0",1759335495934,0.01328259,117750.0,117740.0,1.43761038]
["bitfinex-derivatives","BTCF0:USTF0",1759335495935,1.06124259,117750.0,117740.0,1.43761038]
["bitfinex-derivatives","BTCF0:USTF0",1759335496229,0.26586,117750.0,117740.0,2.26279072]
["bitfinex-derivatives","BTCF0:USTF0",1759335496435,0.26586,117750.0,117740.0,2.34772001]
["bitfinex-derivatives","BTCF0:USTF0",1759335496624,0.26546,117750.0,117740.0,2.34772001]
["bitfinex-derivatives","BTCF0:USTF0",1759335496826,1.04842,117750.0,117740.0,1.92253967]
["bitfinex-derivatives","BTCF0:USTF0",1759335499041,1.04802,117750.0,117740.0,1.07217899]
["bitfinex-derivatives","BTCF0:USTF0",1759335499241,1.04842,117750.0,117740.0,1.92253967]
["bitfinex-derivatives","BTCF0:USTF0",1759335500737,1.04842,117750.0,117740.0,1.07217899]
["bitfinex-derivatives","BTCF0:USTF0",1759335501037,1.04842,117750.0,117740.0,1.92253967]
["bitfinex-derivatives","BTCF0:USTF0",1759335501435,1.04842,117750.0,117740.0,1.81638917]
["bitfinex-derivatives","BTCF0:USTF0",1759335501740,0.78302,117750.0,117740.0,1.81638917]
["bitfinex-derivatives","BTCF0:USTF0",1759335502334,0.78302,117750.0,117740.0,1.92253967]
["bitfinex-derivatives","BTCF0:USTF0",1759335502534,0.77283305,117750.0,117740.0,1.92253967]
["bitfinex-derivatives","BTCF0:USTF0",1759335502736,0.77283305,117750.0,117740.0,1.07217899]
["bitfinex-derivatives","BTCF0:USTF0",1759335503041,0.77283305,117750.0,117740.0,1.92253967]
["bitfinex-derivatives","BTCF0:USTF0",1759335504042,0.75352027,117750.0,117740.0,1.92253967]
["bitfinex-derivatives","BTCF0:USTF0",1759335505344,0.0004,117750.0,117740.0,1.92253967]
["bitfinex-derivatives","BTCF0:USTF0",1759335505546,0.7828,117750.0,117740.0,1.92253967]
["bitfinex-derivatives","BTCF0:USTF0",1759335507345,0.7828,117750.0,117740.0,1.07217899]
["bitfinex-derivatives","BTCF0:USTF0",1759335507546,0.7828,117750.0,117740.0,1.92253967]
["bitfinex-derivatives","BTCF0:USTF0",1759335508546,0.78276,117750.0,117740.0,1.92253967]
["bitfinex-derivatives","BTCF0:USTF0",1759335509045,0.78276,117750.0,117740.0,1.81638917]
["bitfinex-derivatives","BTCF0:USTF0",1759335509242,0.78272,117750.0,117740.0,1.81638917]
["bitfinex-derivatives","BTCF0:USTF0",1759335509744,0.78272,117750.0,117740.0,1.73150997]
["bitfinex-derivatives","BTCF0:USTF0",1759335510140,0.8675912,117750.0,117740.0,1.73150997]
["bitfinex-derivatives","BTCF0:USTF0",1759335510743,0.0004,117750.0,117740.0,1.81638797]
["bitfinex-derivatives","BTCF0:USTF0",1759335510948,0.8675908,117750.0,117740.0,1.73150997]
["bitfinex-derivatives","BTCF0:USTF0",1759335511339,0.8892108,117750.0,117740.0,0.88114929]
["bitfinex-derivatives","BTCF0:USTF0",1759335511540,0.8892108,117750.0,117740.0,1.73150997]
["bitfinex-derivatives","BTCF0:USTF0",1759335512050,0.8892108,117750.0,117740.0,1.80733675]
["bitfinex-derivatives","BTCF0:USTF0",1759335512548,0.8892708,117750.0,117740.0,1.80733675]
["bitfinex-derivatives","BTCF0:USTF0",1759335512847,0.90903911,117750.0,117740.0,1.80733675]
["bitfinex-derivatives","BTCF0:USTF0",1759335513147,0.8892708,117750.0,117740.0,1.80733675]
["bitfinex-derivatives","BTCF0:USTF0",1759335514149,0.87908305,117750.0,117740.0,0.11124678]
["bitfinex-derivatives","BTCF0:USTF0",1759335514443,0.87908305,117750.0,117740.0,0.99193118]
["bitfinex-derivatives","BTCF0:USTF0",1759335514649,0.1065508,117750.0,117740.0,0.99193118]
["bitfinex-derivatives","BTCF0:USTF0",1759335514848,0.8888308,117750.0,117740.0,0.88578068]
["bitfinex-derivatives","BTCF0:USTF0",1759335515652,0.8888308,117750.0,117740.0,0.99193118]
["bitfinex-derivatives","BTCF0:USTF0",1759335516250,0.1065508,117750.0,117740.0,0.99193118]
["bitfinex-derivatives","BTCF0:USTF0",1759335516442,0.8887908,117750.0,117740.0,0.99193118]
["bitfinex-derivatives","BTCF0:USTF0",1759335517443,1.2618108,117750.0,117740.0,0.56675084]
["bitfinex-derivatives","BTCF0:USTF0",1759335517846,1.2618108,117750.0,117740.0,0.99193118]
["bitfinex-derivatives","BTCF0:USTF0",1759335519655,1.2618108,117750.0,117740.0,0.97796118]
["bitfinex-derivatives","BTCF0:USTF0",1759335519852,1.2618108,117750.0,117740.0,0.55278084]
["bitfinex-derivatives","BTCF0:USTF0",1759335520153,1.2618108,117750.0,117740.0,0.97796118]
["bitfinex-derivatives","BTCF0:USTF0",1759335520355,2.6108308,117750.0,117740.0,0.88537068]
["bitfinex-derivatives","BTCF0:USTF0",1759335520550,0.1065508,117750.0,117740.0,0.88537068]
["bitfinex-derivatives","BTCF0:USTF0",1759335520748,2.6108708,117750.0,117740.0,0.99152118]
["bitfinex-derivatives","BTCF0:USTF0",1759335520950,0.1065508,117750.0,117740.0,0.99152118]
["bitfinex-derivatives","BTCF0:USTF0",1759335521251,0.8887508,117750.0,117740.0,0.88537068]
["bitfinex-derivatives","BTCF0:USTF0",1759335521754,1.2495508,117750.0,117740.0,0.88537068]
["bitfinex-derivatives","BTCF0:USTF0",1759335522057,1.2495508,117750.0,117740.0,0.96125475]
["bitfinex-derivatives","BTCF0:USTF0",1759335522256,0.1065508,117750.0,117740.0,0.96125475]
["bitfinex-derivatives","BTCF0:USTF0",1759335522553,0.8887508,117750.0,117740.0,0.96125475]
["bitfinex-derivatives","BTCF0:USTF0",1759335523158,0.1065508,117750.0,117740.0,0.96125475]
["bitfinex-derivatives","BTCF0:USTF0",1759335523458,0.8887108,117750.0,117740.0,0.96125475]
["bitfinex-derivatives","BTCF0:USTF0",1759335523755,0.1065508,117750.0,117740.0,0.96125475]
["bitfinex-derivatives","BTCF0:USTF0",1759335523946,0.8887108,117750.0,117740.0,0.88537068]
["bitfinex-derivatives","BTCF0:USTF0",1759335524152,0.8887108,117750.0,117740.0,0.96123902]
["bitfinex-derivatives","BTCF0:USTF0",1759335524457,0.8887108,117750.0,117740.0,1.24617068]
["bitfinex-derivatives","BTCF0:USTF0",1759335524859,0.8891108,117750.0,117740.0,1.24617068]
["bitfinex-derivatives","BTCF0:USTF0",1759335525559,0.8891108,117750.0,117740.0,0.9612309]
["bitfinex-derivatives","BTCF0:USTF0",1759335525748,0.8891108,117750.0,117740.0,0.53605056]
["bitfinex-derivatives","BTCF0:USTF0",1759335525953,0.8891108,117750.0,117740.0,0.9612309]
["bitfinex-derivatives","BTCF0:USTF0",1759335526959,0.8891108,117750.0,117740.0,0.88537068]
["bitfinex-derivatives","BTCF0:USTF0",1759335527156,0.8891108,117750.0,117740.0,0.97024978]
["bitfinex-derivatives","BTCF0:USTF0",1759335527157,0.8890708,117750.0,117740.0,0.97024978]
["bitfinex-derivatives","BTCF0:USTF0",1759335527664,0.8890708,117750.0,117740.0,0.1198891]
["bitfinex-derivatives","BTCF0:USTF0",1759335527961,0.90914198,117750.0,117740.0,0.97024978]
["bitfinex-derivatives","BTCF0:USTF0",1759335528264,0.8890708,117750.0,117740.0,0.97024978]
["bitfinex-derivatives","BTCF0:USTF0",1759335528458,0.87888286,117750.0,117740.0,0.97024978]
["bitfinex-derivatives","BTCF0:USTF0",1759335528758,0.02208,117750.0,117740.0,0.97024978]
["bitfinex-derivatives","BTCF0:USTF0",1759335529063,0.8886719,117750.0,117740.0,1.33104978]
["bitfinex-derivatives","BTCF0:USTF0",1759335529259,0.8890719,117750.0,117740.0,1.33104978]
["bitfinex-derivatives","BTCF0:USTF0",1759335531265,0.1069519,117750.0,117740.0,1.33104978]
["bitfinex-derivatives","BTCF0:USTF0",1759335531470,0.8890319,117750.0,117740.0,1.33104978]
["bitfinex-derivatives","BTCF0:USTF0",1759335531671,0.8890319,117750.0,117740.0,1.43720028]
["bitfinex-derivatives","BTCF0:USTF0",1759335531871,0.1069519,117750.0,117740.0,1.43720028]
["bitfinex-derivatives","BTCF0:USTF0",1759335532170,0.8889919,117750.0,117740.0,1.43720028]
["bitfinex-derivatives","BTCF0:USTF0",1759335532775,0.1069519,117750.0,117740.0,1.43720028]
["bitfinex-derivatives","BTCF0:USTF0",1759335532972,0.80412,117750.0,117740.0,1.43720028]
["bitfinex-derivatives","BTCF0:USTF0",1759335533473,0.02208,117750.0,117740.0,1.43720028]
["bitfinex-derivatives","BTCF0:USTF0",1759335533675,0.7825,117750.0,117740.0,1.52212957]
["bitfinex-derivatives","BTCF0:USTF0",1759335533975,6e-05,117750.0,117740.0,1.52212957]
["bitfinex-derivatives","BTCF0:USTF0",1759335534275,0.00046,117750.0,117740.0,1.52212957]
["bitfinex-derivatives","BTCF0:USTF0",1759335534470,0.78246,117750.0,117740.0,1.59798038]
["bitfinex-derivatives","BTCF0:USTF0",1759335534677,0.78246,117750.0,117740.0,1.52212957]
["bitfinex-derivatives","BTCF0:USTF0",1759335534875,0.76314686,117750.0,117740.0,1.52212957]
["bitfinex-derivatives","BTCF0:USTF0",1759335535175,0.76314686,117750.0,117740.0,1.41597907]
["bitfinex-derivatives","BTCF0:USTF0",1759335535976,0.372719,117760.0,117750.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1759335536176,1.154719,117760.0,117750.0,0.98270111]
["bitfinex-derivatives","BTCF0:USTF0",1759335536377,0.372719,117760.0,117750.0,0.98270111]
["bitfinex-derivatives","BTCF0:USTF0",1759335536577,1.154719,117760.0,117750.0,0.98270111]
["bitfinex-derivatives","BTCF0:USTF0",1759335537080,0.372719,117760.0,117750.0,0.98270111]
["bitfinex-derivatives","BTCF0:USTF0",1759335537577,1.154679,117760.0,117750.0,0.98270111]
["bitfinex-derivatives","BTCF0:USTF0",1759335539782,0.28785,117760.0,117750.0,0.98270111]
["bitfinex-derivatives","BTCF0:USTF0",1759335540077,1.154636,117760.0,117750.0,0.98270111]
["bitfinex-derivatives","BTCF0:USTF0",1759335540278,1.155036,117760.0,117750.0,0.98270111]
["bitfinex-derivatives","BTCF0:USTF0",1759335541773,1.167256,117760.0,117750.0,0.52368791]
["bitfinex-derivatives","BTCF0:USTF0",1759335542377,1.167256,117760.0,117750.0,0.53702791]
["bitfinex-derivatives","BTCF0:USTF0",1759335542579,1.155036,117760.0,117750.0,0.62190111]
["bitfinex-derivatives","BTCF0:USTF0",1759335542885,1.1749461,117760.0,117750.0,0.62190111]
["bitfinex-derivatives","BTCF0:USTF0",1759335543191,1.61234644,117760.0,117750.0,0.60856111]
["bitfinex-derivatives","BTCF0:USTF0",1759335543383,1.167256,117760.0,117750.0,0.60856111]
["bitfinex-derivatives","BTCF0:USTF0",1759335543588,1.59243634,117760.0,117750.0,0.52368791]
["bitfinex-derivatives","BTCF0:USTF0",1759335543888,2.36305993,117760.0,117750.0,0.07584757]
["bitfinex-derivatives","BTCF0:USTF0",1759335544086,2.78824027,117760.0,117750.0,0.07584757]
["bitfinex-derivatives","BTCF0:USTF0",1759335544285,2.85466112,117760.0,117750.0,0.05231817]
["bitfinex-derivatives","BTCF0:USTF0",1759335544487,2.85466112,117760.0,117730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1759335544488,0.1200003,117740.0,117730.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1759335544782,0.1200003,117740.0,117730.0,0.45418034]
["bitfinex-derivatives","BTCF0:USTF0",1759335544783,1.70767389,117740.0,117730.0,0.45418034]
["bitfinex-derivatives","BTCF0:USTF0",1759335545086,3.42979389,117740.0,117730.0,0.45418034]
["bitfinex-derivatives","BTCF0:USTF0",1759335545587,0.80425,117740.0,117730.0,1.36104818]
["bitfinex-derivatives","BTCF0:USTF0",1759335545789,0.02245,117740.0,117730.0,1.42080434]
["bitfinex-derivatives","BTCF0:USTF0",1759335546083,0.81535072,117740.0,117730.0,1.42080434]
["bitfinex-derivatives","BTCF0:USTF0",1759335546284,0.90063102,117740.0,117730.0,1.20176204]
["bitfinex-derivatives","BTCF0:USTF0",1759335546482,0.90063102,117740.0,117730.0,1.56256204]
["bitfinex-derivatives","BTCF0:USTF0",1759335547584,0.81575072,117740.0,117730.0,1.53356204]
["bitfinex-derivatives","BTCF0:USTF0",1759335547790,0.90063102,117740.0,117730.0,1.53356204]
["bitfinex-derivatives","BTCF0:USTF0",1759335548085,0.90063102,117740.0,117730.0,0.75424309]
["bitfinex-derivatives","BTCF0:USTF0",1759335548482,0.90063102,117740.0,117730.0,1.11504309]
["bitfinex-derivatives","BTCF0:USTF0",1759335548992,0.90063102,117740.0,117730.0,1.04862554]
["bitfinex-derivatives","BTCF0:USTF0",1759335549191,0.11883102,117740.0,117730.0,1.04862554]
["bitfinex-derivatives","BTCF0:USTF0",1759335549490,0.81575072,117740.0,117730.0,1.04862554]
["bitfinex-derivatives","BTCF0:USTF0",1759335549682,0.03395072,117740.0,117730.0,1.04862554]
["bitfinex-derivatives","BTCF0:USTF0",1759335549887,0.81575072,117740.0,117730.0,1.04862554]
["bitfinex-derivatives","BTCF0:USTF0",1759335550091,0.81575072,117740.0,117730.0,1.15477604]
["bitfinex-derivatives","BTCF0:USTF0",1759335550284,0.90063102,117740.0,117730.0,1.15477604]
["bitfinex-derivatives","BTCF0:USTF0",1759335551184,0.90063102,117740.0,117730.0,1.22164851]
["bitfinex-derivatives","BTCF0:USTF0",1759335551587,0.91330102,117740.0,117730.0,0.4669505]
["bitfinex-derivatives","BTCF0:USTF0",1759335551790,0.91330102,117740.0,117720.0,0.5186105]
["bitfinex-derivatives","BTCF0:USTF0",1759335551791,0.1073375,117730.0,117720.0,0.5186105]
["bitfinex-derivatives","BTCF0:USTF0",1759335551992,0.08802072,117730.0,117720.0,1.18378324]
["bitfinex-derivatives","BTCF0:USTF0",1759335552184,0.08802072,117730.0,117720.0,1.16894206]
["bitfinex-derivatives","BTCF0:USTF0",1759335553786,0.07783158,117730.0,117720.0,1.16894206]
["bitfinex-derivatives","BTCF0:USTF0",1759335554595,0.85959158,117730.0,117720.0,1.16894206]
["bitfinex-derivatives","BTCF0:USTF0",1759335555486,0.07783158,117730.0,117720.0,1.16894206]
["bitfinex-derivatives","BTCF0:USTF0",1759335555786,0.85959158,117730.0,117720.0,0.60200402]
["bitfinex-derivatives","BTCF0:USTF0",1759335555987,0.85959158,117730.0,117720.0,1.16894206]
["bitfinex-derivatives","BTCF0:USTF0",1759335556594,0.85959158,117730.0,117720.0,0.70822636]
["bitfinex-derivatives","BTCF0:USTF0",1759335556895,0.85959158,117730.0,117720.0,1.2751644]
["bitfinex-derivatives","BTCF0:USTF0",1759335557096,0.07783158,117730.0,117720.0,1.2751644]
["bitfinex-derivatives","BTCF0:USTF0",1759335557296,0.85955158,117730.0,117720.0,1.2751644]
["bitfinex-derivatives","BTCF0:USTF0",1759335557491,0.85955158,117730.0,117720.0,0.70822636]
["bitfinex-derivatives","BTCF0:USTF0",1759335557696,0.85955158,117730.0,117720.0,1.2751644]
["bitfinex-derivatives","BTCF0:USTF0",1759335558797,0.85955158,117730.0,117720.0,1.16894206]
["bitfinex-derivatives","BTCF0:USTF0",1759335559198,0.85955158,117730.0,117720.0,1.24478316]
["bitfinex-derivatives","BTCF0:USTF0",1759335559897,0.83710158,117730.0,117720.0,1.24478316]
["bitfinex-derivatives","BTCF0:USTF0",1759335560798,0.05538158,117730.0,117720.0,1.24478316]
["bitfinex-derivatives","BTCF0:USTF0",1759335561098,0.87289158,117730.0,117720.0,0.19613974]
["bitfinex-derivatives","BTCF0:USTF0",1759335561397,0.85992158,117730.0,117720.0,0.88499288]
["bitfinex-derivatives","BTCF0:USTF0",1759335561601,0.85994158,117730.0,117720.0,0.88499288]
["bitfinex-derivatives","BTCF0:USTF0",1759335561797,0.80456,117730.0,117720.0,1.24579288]
["bitfinex-derivatives","BTCF0:USTF0",1759335561996,0.8894474,117730.0,117720.0,1.24579288]
["bitfinex-derivatives","BTCF0:USTF0",1759335562201,0.8898474,117730.0,117720.0,1.24579288]
["bitfinex-derivatives","BTCF0:USTF0",1759335562399,0.80496,117730.0,117720.0,1.24579288]
["bitfinex-derivatives","BTCF0:USTF0",1759335562596,0.00046,117730.0,117720.0,2.29767464]
["bitfinex-derivatives","BTCF0:USTF0",1759335562795,0.11960092,117740.0,117730.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1759335563101,0.90048092,117740.0,117730.0,1.15586778]
["bitfinex-derivatives","BTCF0:USTF0",1759335563299,0.90088092,117740.0,117730.0,1.15586778]
["bitfinex-derivatives","BTCF0:USTF0",1759335563802,0.02413218,117740.0,117730.0,1.15586778]
["bitfinex-derivatives","BTCF0:USTF0",1759335564000,0.89029238,117740.0,117730.0,1.07098038]
["bitfinex-derivatives","BTCF0:USTF0",1759335564199,0.89069238,117740.0,117730.0,1.15586778]
["bitfinex-derivatives","BTCF0:USTF0",1759335564903,0.92346196,117740.0,117730.0,0.49005234]
["bitfinex-derivatives","BTCF0:USTF0",1759335565109,0.12198238,117740.0,117730.0,0.47363246]
["bitfinex-derivatives","BTCF0:USTF0",1759335565408,0.10901228,117740.0,117730.0,1.1254578]
["bitfinex-derivatives","BTCF0:USTF0",1759335565706,0.89065228,117740.0,117730.0,1.04964534]
["bitfinex-derivatives","BTCF0:USTF0",1759335565897,0.89065228,117740.0,117730.0,1.15586768]
["bitfinex-derivatives","BTCF0:USTF0",1759335566098,0.89065228,117740.0,117730.0,0.79506768]
["bitfinex-derivatives","BTCF0:USTF0",1759335566298,0.89065228,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335567207,0.91043956,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335568607,0.91043956,117740.0,117730.0,0.19773484]
["bitfinex-derivatives","BTCF0:USTF0",1759335568808,0.91043956,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335569412,0.91043956,117740.0,117730.0,0.19773484]
["bitfinex-derivatives","BTCF0:USTF0",1759335569606,0.91043956,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335569908,0.91043956,117740.0,117730.0,0.19773484]
["bitfinex-derivatives","BTCF0:USTF0",1759335570109,0.91043956,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335573713,0.12879956,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335573909,2.63275956,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335574114,2.63271956,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335575214,2.63271956,117740.0,117730.0,0.75068288]
["bitfinex-derivatives","BTCF0:USTF0",1759335575414,2.63271956,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335575909,0.12879956,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335576117,2.63267956,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335576312,2.65220227,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335576612,2.64201318,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335576813,2.62249047,117740.0,117730.0,0.76467288]
["bitfinex-derivatives","BTCF0:USTF0",1759335577014,2.62249047,117740.0,117730.0,0.79506768]
["bitfinex-derivatives","BTCF0:USTF0",1759335577615,0.12958667,117740.0,117730.0,0.79506768]
["bitfinex-derivatives","BTCF0:USTF0",1759335577816,0.91106667,117740.0,117730.0,0.79506768]
["bitfinex-derivatives","BTCF0:USTF0",1759335578420,0.12958667,117740.0,117730.0,0.79506768]
["bitfinex-derivatives","BTCF0:USTF0",1759335578908,0.91102667,117740.0,117730.0,0.79506768]
["bitfinex-derivatives","BTCF0:USTF0",1759335579516,0.91062667,117740.0,117730.0,0.79506768]
["bitfinex-derivatives","BTCF0:USTF0",1759335579717,0.91102667,117740.0,117730.0,0.79506768]
["bitfinex-derivatives","BTCF0:USTF0",1759335580016,0.91102667,117740.0,117730.0,0.68884544]
["bitfinex-derivatives","BTCF0:USTF0",1759335581206,0.91102667,117740.0,117730.0,0.60395804]
["bitfinex-derivatives","BTCF0:USTF0",1759335581409,0.91102667,117740.0,117730.0,0.68884544]
["bitfinex-derivatives","BTCF0:USTF0",1759335582012,0.91102667,117740.0,117730.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1759335582318,0.91102667,117740.0,117730.0,0.68884544]
["bitfinex-derivatives","BTCF0:USTF0",1759335583017,0.91102667,117740.0,117730.0,0.71784544]
["bitfinex-derivatives","BTCF0:USTF0",1759335584718,0.91102667,117740.0,117730.0,0.79379645]
["bitfinex-derivatives","BTCF0:USTF0",1759335586119,0.93076279,117740.0,117730.0,0.79379645]
["bitfinex-derivatives","BTCF0:USTF0",1759335586314,0.91102667,117740.0,117730.0,0.79379645]
["bitfinex-derivatives","BTCF0:USTF0",1759335586514,0.90083744,117740.0,117730.0,0.79379645]
["bitfinex-derivatives","BTCF0:USTF0",1759335587016,0.92049947,117740.0,117730.0,0.79379645]
["bitfinex-derivatives","BTCF0:USTF0",1759335587716,0.90083744,117740.0,117730.0,0.79379645]
["bitfinex-derivatives","BTCF0:USTF0",1759335587912,2.62307744,117740.0,117730.0,0.79379645]
["bitfinex-derivatives","BTCF0:USTF0",1759335588309,2.64280118,117740.0,117730.0,0.79379645]
["bitfinex-derivatives","BTCF0:USTF0",1759335588817,2.64280118,117740.0,117730.0,1.15459645]
["bitfinex-derivatives","BTCF0:USTF0",1759335589118,2.62311744,117740.0,117730.0,0.79379645]
["bitfinex-derivatives","BTCF0:USTF0",1759335591214,0.11939744,117740.0,117730.0,0.70890905]
["bitfinex-derivatives","BTCF0:USTF0",1759335591608,2.62303744,117740.0,117730.0,0.79379575]
["bitfinex-derivatives","BTCF0:USTF0",1759335593122,0.90059744,117740.0,117730.0,0.79379575]
["bitfinex-derivatives","BTCF0:USTF0",1759335593418,0.92043042,117740.0,117730.0,1.07864474]
["bitfinex-derivatives","BTCF0:USTF0",1759335593619,0.90019744,117740.0,117730.0,1.07864474]
["bitfinex-derivatives","BTCF0:USTF0",1759335593812,0.90059744,117740.0,117730.0,1.07864474]
["bitfinex-derivatives","BTCF0:USTF0",1759335594013,0.92051267,117740.0,117730.0,1.15471696]
["bitfinex-derivatives","BTCF0:USTF0",1759335594213,0.90059744,117740.0,117730.0,1.07864474]
["bitfinex-derivatives","BTCF0:USTF0",1759335594918,0.90059744,117740.0,117730.0,1.15474025]
["bitfinex-derivatives","BTCF0:USTF0",1759335595616,0.11939744,117740.0,117730.0,1.07864474]
["bitfinex-derivatives","BTCF0:USTF0",1759335595810,0.90055744,117740.0,117730.0,1.07864474]
["bitfinex-derivatives","BTCF0:USTF0",1759335596015,0.90015744,117740.0,117730.0,1.15474106]
["bitfinex-derivatives","BTCF0:USTF0",1759335596215,0.90055744,117740.0,117730.0,1.15474106]
["bitfinex-derivatives","BTCF0:USTF0",1759335596420,0.8903685,117740.0,117730.0,1.15474106]
["bitfinex-derivatives","BTCF0:USTF0",1759335600323,0.8903685,117740.0,117730.0,1.07864474]
["bitfinex-derivatives","BTCF0:USTF0",1759335602525,0.9121185,117740.0,117730.0,0.71784494]
["bitfinex-derivatives","BTCF0:USTF0",1759335604728,0.9121185,117740.0,117730.0,0.79393142]
["bitfinex-derivatives","BTCF0:USTF0",1759335606227,0.9121185,117740.0,117730.0,0.65222918]
["bitfinex-derivatives","BTCF0:USTF0",1759335606426,0.90192934,117740.0,117730.0,0.65222918]
["bitfinex-derivatives","BTCF0:USTF0",1759335606929,0.90192934,117740.0,117730.0,0.5761427]
["bitfinex-derivatives","BTCF0:USTF0",1759335607128,0.90172934,117740.0,117730.0,0.65222149]
["bitfinex-derivatives","BTCF0:USTF0",1759335607426,0.12076934,117740.0,117730.0,0.65222149]
["bitfinex-derivatives","BTCF0:USTF0",1759335607628,0.90172934,117740.0,117730.0,1.01302149]
["bitfinex-derivatives","BTCF0:USTF0",1759335607820,0.12076934,117740.0,117730.0,0.9369427]
["bitfinex-derivatives","BTCF0:USTF0",1759335608021,0.91871328,117740.0,117730.0,0.9369427]
["bitfinex-derivatives","BTCF0:USTF0",1759335608221,0.83383348,117740.0,117730.0,0.9369427]
["bitfinex-derivatives","BTCF0:USTF0",1759335608624,0.91871328,117740.0,117730.0,0.9369427]
["bitfinex-derivatives","BTCF0:USTF0",1759335608824,0.13779328,117740.0,117730.0,0.9369427]
["bitfinex-derivatives","BTCF0:USTF0",1759335609030,0.91871328,117740.0,117730.0,0.9369427]
["bitfinex-derivatives","BTCF0:USTF0",1759335609327,0.13779328,117740.0,117730.0,1.0130213]
["bitfinex-derivatives","BTCF0:USTF0",1759335609520,0.91871328,117740.0,117730.0,1.0130213]
["bitfinex-derivatives","BTCF0:USTF0",1759335609718,0.13779328,117740.0,117730.0,1.0130213]
["bitfinex-derivatives","BTCF0:USTF0",1759335609918,0.91867328,117740.0,117730.0,0.9369427]
["bitfinex-derivatives","BTCF0:USTF0",1759335611228,0.91867318,117740.0,117730.0,0.9369427]
["bitfinex-derivatives","BTCF0:USTF0",1759335611629,0.91827318,117740.0,117730.0,0.9369427]
["bitfinex-derivatives","BTCF0:USTF0",1759335611930,0.91867318,117740.0,117730.0,0.9369427]
["bitfinex-derivatives","BTCF0:USTF0",1759335612123,1.34390898,117740.0,117730.0,0.14211296]
["bitfinex-derivatives","BTCF0:USTF0",1759335612323,1.7247785,117740.0,117730.0,0.4912558]
["bitfinex-derivatives","BTCF0:USTF0",1759335612524,1.2995427,117740.0,117730.0,0.5761434]
["bitfinex-derivatives","BTCF0:USTF0",1759335612729,1.2995427,117740.0,117730.0,0.68236574]
["bitfinex-derivatives","BTCF0:USTF0",1759335613130,1.2995427,117740.0,117730.0,0.1509076]
["bitfinex-derivatives","BTCF0:USTF0",1759335613430,1.2995427,117740.0,117730.0,0.65224079]
["bitfinex-derivatives","BTCF0:USTF0",1759335613931,1.2995427,117740.0,117730.0,0.56735319]
["bitfinex-derivatives","BTCF0:USTF0",1759335614435,3.0219427,117740.0,117730.0,0.56735319]
["bitfinex-derivatives","BTCF0:USTF0",1759335614932,3.0219427,117740.0,117730.0,0.65224079]
["bitfinex-derivatives","BTCF0:USTF0",1759335615233,3.4471785,117740.0,117730.0,0.65224079]
["bitfinex-derivatives","BTCF0:USTF0",1759335615926,3.00187318,117740.0,117730.0,0.65224079]
["bitfinex-derivatives","BTCF0:USTF0",1759335616125,3.44675961,117740.0,117730.0,0.22700499]
["bitfinex-derivatives","BTCF0:USTF0",1759335616326,3.44675961,117740.0,117730.0,0.56735319]
["bitfinex-derivatives","BTCF0:USTF0",1759335616626,3.01133403,117740.0,117730.0,0.56735319]
["bitfinex-derivatives","BTCF0:USTF0",1759335616831,3.43656983,117740.0,117730.0,0.65224019]
["bitfinex-derivatives","BTCF0:USTF0",1759335617027,3.01133403,117740.0,117730.0,0.65224019]
["bitfinex-derivatives","BTCF0:USTF0",1759335617229,0.50805403,117740.0,117730.0,0.65224019]
["bitfinex-derivatives","BTCF0:USTF0",1759335617424,3.01125403,117740.0,117730.0,0.65224019]
["bitfinex-derivatives","BTCF0:USTF0",1759335617733,3.27665403,117740.0,117730.0,0.65224019]
["bitfinex-derivatives","BTCF0:USTF0",1759335618135,0.77345403,117740.0,117730.0,0.65224019]
["bitfinex-derivatives","BTCF0:USTF0",1759335618334,3.27665403,117740.0,117730.0,0.65224019]
["bitfinex-derivatives","BTCF0:USTF0",1759335618833,3.27665403,117740.0,117730.0,0.14211739]
["bitfinex-derivatives","BTCF0:USTF0",1759335619036,3.27665403,117740.0,117730.0,0.56735319]
["bitfinex-derivatives","BTCF0:USTF0",1759335619337,0.77345403,117740.0,117730.0,0.65224019]
["bitfinex-derivatives","BTCF0:USTF0",1759335619736,3.27665403,117740.0,117730.0,0.5761428]
["bitfinex-derivatives","BTCF0:USTF0",1759335620334,3.27665403,117740.0,117730.0,0.4912558]
["bitfinex-derivatives","BTCF0:USTF0",1759335620635,3.70188983,117740.0,117730.0,0.4912558]
["bitfinex-derivatives","BTCF0:USTF0",1759335621035,3.27665403,117740.0,117730.0,0.4912558]
["bitfinex-derivatives","BTCF0:USTF0",1759335621236,3.27665403,117740.0,117730.0,0.5761428]
["bitfinex-derivatives","BTCF0:USTF0",1759335621733,3.70188983,117740.0,117730.0,0.150907]
["bitfinex-derivatives","BTCF0:USTF0",1759335621938,3.70188983,117740.0,117730.0,0.5761428]
["bitfinex-derivatives","BTCF0:USTF0",1759335622138,3.70188983,117740.0,117730.0,0.4912558]
["bitfinex-derivatives","BTCF0:USTF0",1759335622435,3.70188983,117740.0,117730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759335622637,1.62392563,117740.0,117730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759335622840,1.19868983,117740.0,117730.0,0.4759458]
["bitfinex-derivatives","BTCF0:USTF0",1759335623042,3.70188983,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335623532,3.70148983,117740.0,117730.0,0.1493369]
["bitfinex-derivatives","BTCF0:USTF0",1759335623733,3.70188983,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335625144,1.19868983,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335625544,3.70188983,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335625836,1.19868983,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335626040,3.70188983,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335626443,3.43648983,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335627341,0.50805403,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335627841,3.01125403,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335628441,3.01085403,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335628644,3.01125403,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335629244,3.01125403,117740.0,117730.0,0.1493369]
["bitfinex-derivatives","BTCF0:USTF0",1759335629542,3.01125403,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335630548,0.50805403,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335630740,2.9916034,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335631947,0.4035237,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335632146,2.9067237,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335632651,0.4031237,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335632842,1.1841237,117740.0,117730.0,0.5745727]
["bitfinex-derivatives","BTCF0:USTF0",1759335633142,0.0427237,117740.0,117730.0,0.9353727]
["bitfinex-derivatives","BTCF0:USTF0",1759335633344,0.0099975,117740.0,117730.0,1.8545594]
["bitfinex-derivatives","BTCF0:USTF0",1759335633545,0.7905975,117740.0,117730.0,1.0890243]
["bitfinex-derivatives","BTCF0:USTF0",1759335633745,0.7905975,117740.0,117730.0,1.9394959]
["bitfinex-derivatives","BTCF0:USTF0",1759335633947,0.7901975,117740.0,117730.0,1.9394959]
["bitfinex-derivatives","BTCF0:USTF0",1759335634141,0.7905975,117740.0,117730.0,1.9394959]
["bitfinex-derivatives","BTCF0:USTF0",1759335635040,0.0099975,117740.0,117730.0,1.9394959]
["bitfinex-derivatives","BTCF0:USTF0",1759335635246,0.27655714,117750.0,117740.0,0.1203297]
["bitfinex-derivatives","BTCF0:USTF0",1759335635447,0.27655714,117750.0,117740.0,1.3316013]
["bitfinex-derivatives","BTCF0:USTF0",1759335635647,1.05631714,117750.0,117740.0,1.3316013]
["bitfinex-derivatives","BTCF0:USTF0",1759335635848,1.05671714,117750.0,117740.0,1.3316013]
["bitfinex-derivatives","BTCF0:USTF0",1759335636648,1.04616907,117750.0,117740.0,1.3316013]
["bitfinex-derivatives","BTCF0:USTF0",1759335637551,1.04576907,117750.0,117740.0,1.40769869]
["bitfinex-derivatives","BTCF0:USTF0",1759335637852,0.78092,117750.0,117740.0,1.49262798]
["bitfinex-derivatives","BTCF0:USTF0",1759335638151,0.78092,117750.0,117740.0,1.52162798]
["bitfinex-derivatives","BTCF0:USTF0",1759335638746,0.78092,117750.0,117740.0,1.44553059]
["bitfinex-derivatives","BTCF0:USTF0",1759335638946,0.78092,117750.0,117740.0,1.52162798]
["bitfinex-derivatives","BTCF0:USTF0",1759335640053,0.0004,117750.0,117740.0,1.52162798]
["bitfinex-derivatives","BTCF0:USTF0",1759335640254,0.0004,117750.0,117740.0,1.87076639]
["bitfinex-derivatives","BTCF0:USTF0",1759335640450,1.73364401,117760.0,117750.0,0.0848723]
["bitfinex-derivatives","BTCF0:USTF0",1759335640451,1.7224,117760.0,117750.0,0.0848723]
["bitfinex-derivatives","BTCF0:USTF0",1759335640756,0.0222,117770.0,117760.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1759335641052,0.80184,117770.0,117760.0,0.9707867]
["bitfinex-derivatives","BTCF0:USTF0",1759335641249,0.81284322,117770.0,117760.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1759335641451,0.81284322,117770.0,117760.0,0.9707867]
["bitfinex-derivatives","BTCF0:USTF0",1759335643054,0.03240322,117770.0,117760.0,0.9707867]
["bitfinex-derivatives","BTCF0:USTF0",1759335643254,0.81276322,117770.0,117760.0,0.9707867]
["bitfinex-derivatives","BTCF0:USTF0",1759335645259,1.24566902,117770.0,117750.0,0.55280574]
["bitfinex-derivatives","BTCF0:USTF0",1759335645454,0.90529142,117770.0,117760.0,0.4252358]
["bitfinex-derivatives","BTCF0:USTF0",1759335645661,0.89762142,117770.0,117760.0,0.8859216]
["bitfinex-derivatives","BTCF0:USTF0",1759335645860,0.03240322,117770.0,117760.0,0.970787]
["bitfinex-derivatives","BTCF0:USTF0",1759335646062,2.61978142,117770.0,117760.0,0.970787]
["bitfinex-derivatives","BTCF0:USTF0",1759335646250,0.11726142,117770.0,117760.0,0.970787]
["bitfinex-derivatives","BTCF0:USTF0",1759335646452,0.03240322,117770.0,117760.0,0.970787]
["bitfinex-derivatives","BTCF0:USTF0",1759335646652,0.81268322,117770.0,117760.0,0.970787]
["bitfinex-derivatives","BTCF0:USTF0",1759335646858,0.89754142,117770.0,117760.0,0.970787]
["bitfinex-derivatives","BTCF0:USTF0",1759335647058,0.89714142,117770.0,117760.0,0.970787]
["bitfinex-derivatives","BTCF0:USTF0",1759335647258,0.89754142,117770.0,117760.0,0.970787]
["bitfinex-derivatives","BTCF0:USTF0",1759335647769,0.11726142,117770.0,117760.0,0.1203154]
["bitfinex-derivatives","BTCF0:USTF0",1759335647969,0.89754142,117770.0,117760.0,0.970787]
["bitfinex-derivatives","BTCF0:USTF0",1759335649368,0.89754142,117770.0,117760.0,1.331587]
["bitfinex-derivatives","BTCF0:USTF0",1759335649563,0.89750142,117770.0,117760.0,1.331587]
["bitfinex-derivatives","BTCF0:USTF0",1759335649868,0.89746142,117770.0,117760.0,1.331587]
["bitfinex-derivatives","BTCF0:USTF0",1759335650463,0.0214,117770.0,117760.0,1.41650187]
["bitfinex-derivatives","BTCF0:USTF0",1759335650668,0.8868582,117770.0,117760.0,1.41650187]
["bitfinex-derivatives","BTCF0:USTF0",1759335651871,0.80196,117770.0,117760.0,1.41650187]
["bitfinex-derivatives","BTCF0:USTF0",1759335652070,0.0218,117770.0,117760.0,1.41650187]
["bitfinex-derivatives","BTCF0:USTF0",1759335652271,0.0004,117770.0,117760.0,1.84173767]
["bitfinex-derivatives","BTCF0:USTF0",1759335652472,0.78056,117770.0,117760.0,1.84173767]
["bitfinex-derivatives","BTCF0:USTF0",1759335652871,0.0008,117780.0,117770.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1759335653074,0.80118,117780.0,117770.0,1.3302998]
["bitfinex-derivatives","BTCF0:USTF0",1759335653271,0.80158,117780.0,117770.0,1.3302998]
["bitfinex-derivatives","BTCF0:USTF0",1759335653473,0.80158,117780.0,117770.0,1.41521467]
["bitfinex-derivatives","BTCF0:USTF0",1759335653668,0.82027922,117780.0,117770.0,1.41521467]
["bitfinex-derivatives","BTCF0:USTF0",1759335653863,0.80154,117780.0,117770.0,1.41521467]
["bitfinex-derivatives","BTCF0:USTF0",1759335654277,0.02142,117780.0,117770.0,1.41521467]
["bitfinex-derivatives","BTCF0:USTF0",1759335654477,0.80154,117780.0,117770.0,1.41521467]
["bitfinex-derivatives","BTCF0:USTF0",1759335655372,0.0004,117780.0,117770.0,1.41521467]
["bitfinex-derivatives","BTCF0:USTF0",1759335655570,0.78052,117780.0,117770.0,1.41521467]
["bitfinex-derivatives","BTCF0:USTF0",1759335655975,0.78012,117780.0,117770.0,1.41521467]
["bitfinex-derivatives","BTCF0:USTF0",1759335656174,0.78052,117780.0,117770.0,1.41521467]
["bitfinex-derivatives","BTCF0:USTF0",1759335656377,0.77033585,117780.0,117770.0,1.41521467]
["bitfinex-derivatives","BTCF0:USTF0",1759335656574,0.0004,117780.0,117770.0,1.81521467]
["bitfinex-derivatives","BTCF0:USTF0",1759335656780,0.78044,117780.0,117770.0,1.91193763]
["bitfinex-derivatives","BTCF0:USTF0",1759335657167,0.0004,117780.0,117770.0,1.98764837]
["bitfinex-derivatives","BTCF0:USTF0",1759335657372,0.3162,117780.0,117770.0,2.33717343]
["bitfinex-derivatives","BTCF0:USTF0",1759335657571,0.3158,117780.0,117770.0,2.44339577]
["bitfinex-derivatives","BTCF0:USTF0",1759335657772,0.2926706,117780.0,117770.0,2.01815997]
["bitfinex-derivatives","BTCF0:USTF0",1759335657977,0.78044,117780.0,117770.0,1.98765465]
["bitfinex-derivatives","BTCF0:USTF0",1759335658576,0.0004,117780.0,117770.0,1.98765465]
["bitfinex-derivatives","BTCF0:USTF0",1759335658777,0.33164,117780.0,117770.0,1.98765465]
["bitfinex-derivatives","BTCF0:USTF0",1759335658979,0.0004,117780.0,117770.0,1.91193763]
["bitfinex-derivatives","BTCF0:USTF0",1759335659283,0.33164,117780.0,117770.0,1.91193763]
["bitfinex-derivatives","BTCF0:USTF0",1759335661282,0.33164,117780.0,117770.0,1.98765465]
["bitfinex-derivatives","BTCF0:USTF0",1759335661585,0.33164,117780.0,117770.0,1.91193763]
["bitfinex-derivatives","BTCF0:USTF0",1759335662086,0.33164,117780.0,117770.0,1.98765465]
["bitfinex-derivatives","BTCF0:USTF0",1759335662385,0.78032,117780.0,117770.0,1.91193763]
["bitfinex-derivatives","BTCF0:USTF0",1759335662584,0.78032,117780.0,117770.0,1.98765465]
["bitfinex-derivatives","BTCF0:USTF0",1759335662986,0.78032,117780.0,117770.0,1.91193763]
["bitfinex-derivatives","BTCF0:USTF0",1759335665090,0.0004,117780.0,117770.0,1.91193763]
["bitfinex-derivatives","BTCF0:USTF0",1759335665386,0.78028,117780.0,117770.0,1.91193763]
["bitfinex-derivatives","BTCF0:USTF0",1759335666387,0.77009596,117780.0,117770.0,1.7035805]
["bitfinex-derivatives","BTCF0:USTF0",1759335667579,6e-05,117790.0,117780.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759335667787,0.4496,117790.0,117780.0,1.04621865]
["bitfinex-derivatives","BTCF0:USTF0",1759335668288,0.80088,117790.0,117780.0,1.13112631]
["bitfinex-derivatives","BTCF0:USTF0",1759335669092,0.885724,117790.0,117780.0,1.13112631]
["bitfinex-derivatives","BTCF0:USTF0",1759335669490,1.285724,117790.0,117780.0,1.13112631]
["bitfinex-derivatives","BTCF0:USTF0",1759335670086,1.285724,117790.0,117780.0,1.14812335]
["bitfinex-derivatives","BTCF0:USTF0",1759335670588,1.285724,117790.0,117780.0,1.06321569]
["bitfinex-derivatives","BTCF0:USTF0",1759335670890,1.285724,117790.0,117780.0,0.01699704]
["bitfinex-derivatives","BTCF0:USTF0",1759335670891,1.654194,117790.0,117780.0,0.01699704]
["bitfinex-derivatives","BTCF0:USTF0",1759335671092,0.1058718,117780.0,117770.0,0.71441225]
["bitfinex-derivatives","BTCF0:USTF0",1759335673391,0.1058718,117780.0,117770.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759335673392,0.5135418,117780.0,117770.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759335673593,0.5135418,117780.0,117770.0,0.70179645]
["bitfinex-derivatives","BTCF0:USTF0",1759335674192,0.5058718,117780.0,117770.0,0.148019]
["bitfinex-derivatives","BTCF0:USTF0",1759335674394,0.5058718,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335674395,0.8666718,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335675197,1.8275518,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335675397,0.80074,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335675900,0.80114,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335676095,0.02142,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335676301,0.8860318,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335676800,0.02142,117780.0,117770.0,0.148019]
["bitfinex-derivatives","BTCF0:USTF0",1759335677100,0.80078,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335677289,0.80118,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335678392,0.8860318,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335678698,0.02142,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335678898,0.80118,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335679801,0.8860318,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335681391,0.02142,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335681700,0.80118,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335682603,0.8758464,117780.0,117770.0,0.71441645]
["bitfinex-derivatives","BTCF0:USTF0",1759335682997,1.2366464,117780.0,117770.0,0.69286645]
["bitfinex-derivatives","BTCF0:USTF0",1759335683199,1.2366464,117780.0,117770.0,0.126469]
["bitfinex-derivatives","BTCF0:USTF0",1759335683400,1.2366464,117780.0,117770.0,0.71618645]
["bitfinex-derivatives","BTCF0:USTF0",1759335683600,1.6366464,117780.0,117770.0,0.69286645]
["bitfinex-derivatives","BTCF0:USTF0",1759335683899,1.6366464,117780.0,117770.0,0.71618645]
["bitfinex-derivatives","BTCF0:USTF0",1759335684291,0.8568864,117780.0,117770.0,0.71618645]
["bitfinex-derivatives","BTCF0:USTF0",1759335684495,2.9579664,117780.0,117770.0,0.71618645]
["bitfinex-derivatives","BTCF0:USTF0",1759335684799,0.4568864,117780.0,117770.0,0.71618645]
["bitfinex-derivatives","BTCF0:USTF0",1759335685301,1.2366064,117780.0,117770.0,0.71618645]
["bitfinex-derivatives","BTCF0:USTF0",1759335685504,0.8758064,117780.0,117770.0,0.71618645]
["bitfinex-derivatives","BTCF0:USTF0",1759335686604,0.8758064,117780.0,117770.0,0.79190347]
["bitfinex-derivatives","BTCF0:USTF0",1759335687910,0.0960864,117780.0,117770.0,0.79190347]
["bitfinex-derivatives","BTCF0:USTF0",1759335688109,0.8758064,117780.0,117770.0,0.79190347]
["bitfinex-derivatives","BTCF0:USTF0",1759335689209,0.8758064,117780.0,117770.0,0.22550602]
["bitfinex-derivatives","BTCF0:USTF0",1759335689509,0.8758064,117780.0,117770.0,0.79190347]
["bitfinex-derivatives","BTCF0:USTF0",1759335689703,0.0960864,117780.0,117770.0,0.79190347]
["bitfinex-derivatives","BTCF0:USTF0",1759335690104,0.8758064,117780.0,117770.0,0.79190347]
["bitfinex-derivatives","BTCF0:USTF0",1759335692214,0.8758064,117780.0,117770.0,0.71618645]
["bitfinex-derivatives","BTCF0:USTF0",1759335692407,0.8758064,117780.0,117770.0,0.79213355]
["bitfinex-derivatives","BTCF0:USTF0",1759335692613,0.86562074,117780.0,117770.0,0.79213355]
["bitfinex-derivatives","BTCF0:USTF0",1759335694916,0.86562074,117780.0,117770.0,0.70727455]
["bitfinex-derivatives","BTCF0:USTF0",1759335695516,0.86562074,117780.0,117770.0,0.79213565]
["bitfinex-derivatives","BTCF0:USTF0",1759335697216,2.19281819,117780.0,117770.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759335697815,0.0848612,117770.0,117760.0,0.0759471]
["bitfinex-derivatives","BTCF0:USTF0",1759335698022,0.0848684,117760.0,117750.0,0.78173092]
["bitfinex-derivatives","BTCF0:USTF0",1759335698219,1.2253484,117760.0,117750.0,0.78173092]
["bitfinex-derivatives","BTCF0:USTF0",1759335700519,1.2441634,117760.0,117750.0,0.78173092]
["bitfinex-derivatives","BTCF0:USTF0",1759335701620,1.2441634,117760.0,117750.0,0.70578382]
["bitfinex-derivatives","BTCF0:USTF0",1759335702823,0.4644834,117760.0,117750.0,0.70578382]
["bitfinex-derivatives","BTCF0:USTF0",1759335703019,1.2441634,117760.0,117750.0,0.68833165]
["bitfinex-derivatives","BTCF0:USTF0",1759335703420,0.4644834,117760.0,117750.0,0.68833165]
["bitfinex-derivatives","BTCF0:USTF0",1759335703620,0.018815,117760.0,117750.0,0.68833165]
["bitfinex-derivatives","BTCF0:USTF0",1759335703822,0.77968,117760.0,117750.0,0.68833165]
["bitfinex-derivatives","BTCF0:USTF0",1759335704021,2.1675863,117770.0,117760.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1759335704224,2.9472663,117770.0,117760.0,0.68848575]
["bitfinex-derivatives","BTCF0:USTF0",1759335704624,0.4456663,117770.0,117760.0,0.68848575]
["bitfinex-derivatives","BTCF0:USTF0",1759335704818,2.9472663,117770.0,117760.0,0.68848575]
["bitfinex-derivatives","BTCF0:USTF0",1759335705726,0.4456663,117770.0,117760.0,0.68848575]
["bitfinex-derivatives","BTCF0:USTF0",1759335706024,2.9473063,117770.0,117760.0,0.60361745]
["bitfinex-derivatives","BTCF0:USTF0",1759335706623,2.96404779,117770.0,117760.0,0.60361745]
["bitfinex-derivatives","BTCF0:USTF0",1759335711228,2.96408779,117770.0,117760.0,0.60361745]
["bitfinex-derivatives","BTCF0:USTF0",1759335712828,2.96408779,117770.0,117760.0,0.68848565]
["bitfinex-derivatives","BTCF0:USTF0",1759335713529,0.46240779,117770.0,117760.0,0.68848565]
["bitfinex-derivatives","BTCF0:USTF0",1759335713727,2.96408779,117770.0,117760.0,0.68848565]
["bitfinex-derivatives","BTCF0:USTF0",1759335714129,2.96408779,117770.0,117760.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759335714331,2.96408779,117770.0,117760.0,0.68848565]
["bitfinex-derivatives","BTCF0:USTF0",1759335714931,0.46240779,117770.0,117760.0,0.68848565]
["bitfinex-derivatives","BTCF0:USTF0",1759335715134,2.96408779,117770.0,117760.0,0.68848565]
["bitfinex-derivatives","BTCF0:USTF0",1759335715532,3.22929686,117770.0,117760.0,0.68848565]
["bitfinex-derivatives","BTCF0:USTF0",1759335715926,3.22933686,117770.0,117760.0,0.68848565]
["bitfinex-derivatives","BTCF0:USTF0",1759335718035,2.51846149,117770.0,117760.0,0.68848565]
["bitfinex-derivatives","BTCF0:USTF0",1759335718238,2.51842149,117770.0,117760.0,1.04928565]
["bitfinex-derivatives","BTCF0:USTF0",1759335718636,2.60328249,117770.0,117760.0,1.04928565]
["bitfinex-derivatives","BTCF0:USTF0",1759335718834,2.60368249,117770.0,117760.0,1.04928565]
["bitfinex-derivatives","BTCF0:USTF0",1759335719032,2.51882149,117770.0,117760.0,1.04928565]
["bitfinex-derivatives","BTCF0:USTF0",1759335719539,2.51882149,117770.0,117760.0,1.12523275]
["bitfinex-derivatives","BTCF0:USTF0",1759335720234,0.79678149,117770.0,117760.0,1.12523275]
["bitfinex-derivatives","BTCF0:USTF0",1759335721029,0.01714149,117770.0,117760.0,1.12523275]
["bitfinex-derivatives","BTCF0:USTF0",1759335721332,0.79678149,117770.0,117760.0,1.12523275]
["bitfinex-derivatives","BTCF0:USTF0",1759335722434,0.00695504,117770.0,117760.0,1.12523275]
["bitfinex-derivatives","BTCF0:USTF0",1759335723040,0.78615504,117770.0,117760.0,2.0156831]
["bitfinex-derivatives","BTCF0:USTF0",1759335723240,0.78655504,117770.0,117760.0,2.0156831]
["bitfinex-derivatives","BTCF0:USTF0",1759335723441,0.78655504,117770.0,117760.0,1.44928565]
["bitfinex-derivatives","BTCF0:USTF0",1759335724229,0.00695504,117770.0,117760.0,1.44928565]
["bitfinex-derivatives","BTCF0:USTF0",1759335724435,0.78655504,117770.0,117760.0,1.44928565]
["bitfinex-derivatives","BTCF0:USTF0",1759335724840,0.78655504,117770.0,117760.0,1.52523275]
["bitfinex-derivatives","BTCF0:USTF0",1759335724841,0.00695504,117770.0,117760.0,1.52523275]
["bitfinex-derivatives","BTCF0:USTF0",1759335725139,0.78,117770.0,117760.0,1.44928565]
["bitfinex-derivatives","BTCF0:USTF0",1759335725440,0.7796,117770.0,117760.0,2.0916302]
["bitfinex-derivatives","BTCF0:USTF0",1759335725640,0.10478253,117790.0,117780.0,0.1201437]
["bitfinex-derivatives","BTCF0:USTF0",1759335725832,0.10478253,117790.0,117780.0,0.68654115]
["bitfinex-derivatives","BTCF0:USTF0",1759335726029,2.60638253,117790.0,117780.0,0.68654115]
["bitfinex-derivatives","BTCF0:USTF0",1759335726233,2.60638253,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335726441,2.60678253,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335726743,2.62355021,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335727540,2.88875928,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335727734,3.24955928,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335728146,3.24951928,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335728347,3.6744619,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335728547,3.65459077,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335730440,3.22964815,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335730641,3.65459077,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335731642,0.72808815,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335731843,3.22960815,117790.0,117780.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1759335732146,3.22960815,117790.0,117780.0,0.97002894]
["bitfinex-derivatives","BTCF0:USTF0",1759335734345,0.72808815,117790.0,117780.0,0.97002894]
["bitfinex-derivatives","BTCF0:USTF0",1759335734547,3.22956815,117790.0,117780.0,0.97002894]
["bitfinex-derivatives","BTCF0:USTF0",1759335735447,2.78391675,117790.0,117780.0,0.98736251]
["bitfinex-derivatives","BTCF0:USTF0",1759335735748,2.86876325,117790.0,117780.0,0.1201437]
["bitfinex-derivatives","BTCF0:USTF0",1759335735951,2.86872325,117790.0,117780.0,0.97002894]
["bitfinex-derivatives","BTCF0:USTF0",1759335736138,2.86872325,117790.0,117780.0,0.1201437]
["bitfinex-derivatives","BTCF0:USTF0",1759335736343,3.65446587,117790.0,117780.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759335736545,0.0848535,117780.0,117770.0,0.0977266]
["bitfinex-derivatives","BTCF0:USTF0",1759335736742,0.4456535,117780.0,117770.0,0.54508922]
["bitfinex-derivatives","BTCF0:USTF0",1759335737147,0.87059612,117780.0,117770.0,0.54508922]
["bitfinex-derivatives","BTCF0:USTF0",1759335737348,0.4456535,117780.0,117770.0,0.54508922]
["bitfinex-derivatives","BTCF0:USTF0",1759335740352,0.4456535,117780.0,117770.0,0.46023262]
["bitfinex-derivatives","BTCF0:USTF0",1759335742052,0.43546704,117780.0,117770.0,0.46023262]
["bitfinex-derivatives","BTCF0:USTF0",1759335742252,0.43546704,117780.0,117770.0,0.53617972]
["bitfinex-derivatives","BTCF0:USTF0",1759335742752,0.43546704,117780.0,117770.0,0.46023262]
["bitfinex-derivatives","BTCF0:USTF0",1759335742954,0.43546704,117780.0,117770.0,0.53617972]
["bitfinex-derivatives","BTCF0:USTF0",1759335743353,1.75177557,117780.0,117770.0,0.0759471]
["bitfinex-derivatives","BTCF0:USTF0",1759335743655,0.084861,117770.0,117760.0,0.46006262]
["bitfinex-derivatives","BTCF0:USTF0",1759335743851,1.65000362,117770.0,117760.0,0.46006262]
["bitfinex-derivatives","BTCF0:USTF0",1759335744054,0.445661,117770.0,117760.0,0.46006262]
["bitfinex-derivatives","BTCF0:USTF0",1759335744249,3.37192362,117770.0,117760.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759335744751,3.37192362,117770.0,117760.0,0.46006262]
["bitfinex-derivatives","BTCF0:USTF0",1759335745153,0.87060362,117770.0,117760.0,0.46006262]
["bitfinex-derivatives","BTCF0:USTF0",1759335745456,3.63713269,117770.0,117760.0,0.54493002]
["bitfinex-derivatives","BTCF0:USTF0",1759335745653,1.13581269,117770.0,117760.0,0.54493002]
["bitfinex-derivatives","BTCF0:USTF0",1759335745861,3.63713269,117770.0,117760.0,0.54493002]
["bitfinex-derivatives","BTCF0:USTF0",1759335746261,1.13581269,117770.0,117760.0,0.54493002]
["bitfinex-derivatives","BTCF0:USTF0",1759335746560,3.63717269,117770.0,117760.0,0.54493002]
["bitfinex-derivatives","BTCF0:USTF0",1759335748159,3.63721269,117770.0,117760.0,0.54493002]
["bitfinex-derivatives","BTCF0:USTF0",1759335748859,3.63725269,117770.0,117760.0,0.54493002]
["bitfinex-derivatives","BTCF0:USTF0",1759335749856,1.13581269,117770.0,117760.0,0.54493002]
["bitfinex-derivatives","BTCF0:USTF0",1759335750052,3.63725269,117770.0,117760.0,0.54493002]
["bitfinex-derivatives","BTCF0:USTF0",1759335751147,3.63725269,117770.0,117760.0,0.52371002]
["bitfinex-derivatives","BTCF0:USTF0",1759335751348,0.0848674,117760.0,117750.0,0.54477722]
["bitfinex-derivatives","BTCF0:USTF0",1759335751562,0.46539567,117760.0,117750.0,0.54477722]
["bitfinex-derivatives","BTCF0:USTF0",1759335752762,0.89033829,117760.0,117750.0,0.54477722]
["bitfinex-derivatives","BTCF0:USTF0",1759335755258,0.89033829,117760.0,117750.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759335755462,0.89033829,117760.0,117750.0,0.43868262]
["bitfinex-derivatives","BTCF0:USTF0",1759335755659,1.31528091,117760.0,117750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759335756051,0.89033829,117760.0,117750.0,0.45990262]
["bitfinex-derivatives","BTCF0:USTF0",1759335756663,3.39185829,117760.0,117750.0,0.45990262]
["bitfinex-derivatives","BTCF0:USTF0",1759335757463,2.96691567,117760.0,117750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759335757665,0.46539567,117760.0,117750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759335757960,0.46539567,117760.0,117750.0,0.45990262]
["bitfinex-derivatives","BTCF0:USTF0",1759335758160,0.0848746,117750.0,117740.0,0.11005042]
["bitfinex-derivatives","BTCF0:USTF0",1759335758366,0.43548607,117750.0,117740.0,0.53499304]
["bitfinex-derivatives","BTCF0:USTF0",1759335758562,0.43548607,117750.0,117740.0,1.04481746]
["bitfinex-derivatives","BTCF0:USTF0",1759335759167,0.43588607,117750.0,117740.0,1.04481746]
["bitfinex-derivatives","BTCF0:USTF0",1759335759463,2.93744607,117750.0,117740.0,1.04481746]
["bitfinex-derivatives","BTCF0:USTF0",1759335760158,0.43588607,117750.0,117740.0,1.04481746]
["bitfinex-derivatives","BTCF0:USTF0",1759335760360,2.93748607,117750.0,117740.0,1.04481746]
["bitfinex-derivatives","BTCF0:USTF0",1759335762368,0.43588607,117750.0,117740.0,1.04481746]
["bitfinex-derivatives","BTCF0:USTF0",1759335762564,2.93752607,117750.0,117740.0,1.44481746]
["bitfinex-derivatives","BTCF0:USTF0",1759335763059,3.36206869,117750.0,117740.0,0.07596042]
["bitfinex-derivatives","BTCF0:USTF0",1759335763252,3.36246869,117750.0,117740.0,0.08890042]
["bitfinex-derivatives","BTCF0:USTF0",1759335763458,3.36246869,117750.0,117740.0,0.53506304]
["bitfinex-derivatives","BTCF0:USTF0",1759335763858,2.93752607,117750.0,117740.0,0.61994464]
["bitfinex-derivatives","BTCF0:USTF0",1759335765178,2.93752607,117750.0,117740.0,0.53506304]
["bitfinex-derivatives","BTCF0:USTF0",1759335765369,0.43588607,117750.0,117740.0,0.61994464]
["bitfinex-derivatives","BTCF0:USTF0",1759335765569,2.93716607,117750.0,117740.0,0.61994464]
["bitfinex-derivatives","BTCF0:USTF0",1759335765775,2.93756607,117750.0,117740.0,0.61994464]
["bitfinex-derivatives","BTCF0:USTF0",1759335767374,2.93756607,117750.0,117740.0,0.19500202]
["bitfinex-derivatives","BTCF0:USTF0",1759335767583,3.36250869,117750.0,117740.0,0.11173042]
["bitfinex-derivatives","BTCF0:USTF0",1759335767874,3.36250869,117750.0,117740.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759335768278,3.36250869,117750.0,117740.0,0.46071262]
["bitfinex-derivatives","BTCF0:USTF0",1759335768470,3.36250869,117750.0,117740.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759335768666,3.36250869,117750.0,117740.0,0.46071262]
["bitfinex-derivatives","BTCF0:USTF0",1759335770781,3.36250869,117750.0,117740.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759335771076,3.36250869,117750.0,117740.0,0.46071262]
["bitfinex-derivatives","BTCF0:USTF0",1759335772475,3.36250869,117750.0,117740.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759335772777,3.36250869,117750.0,117740.0,0.46071262]
["bitfinex-derivatives","BTCF0:USTF0",1759335774570,3.36546869,117750.0,117740.0,0.54559392]
["bitfinex-derivatives","BTCF0:USTF0",1759335774770,0.43588607,117750.0,117740.0,0.54559392]
["bitfinex-derivatives","BTCF0:USTF0",1759335774978,0.07468607,117750.0,117740.0,0.97053654]
["bitfinex-derivatives","BTCF0:USTF0",1759335775178,0.07508607,117750.0,117740.0,0.97053654]
["bitfinex-derivatives","BTCF0:USTF0",1759335775578,2.57952607,117750.0,117740.0,0.97053654]
["bitfinex-derivatives","BTCF0:USTF0",1759335775776,0.0004,117750.0,117740.0,1.73133654]
["bitfinex-derivatives","BTCF0:USTF0",1759335775972,0.7822,117750.0,117740.0,1.73133654]
["bitfinex-derivatives","BTCF0:USTF0",1759335776178,0.8674741,117750.0,117740.0,1.73133654]
["bitfinex-derivatives","BTCF0:USTF0",1759335776873,0.8674741,117750.0,117740.0,0.8814513]
["bitfinex-derivatives","BTCF0:USTF0",1759335777079,0.8674741,117750.0,117740.0,1.73133654]
["bitfinex-derivatives","BTCF0:USTF0",1759335777577,2.5898341,117750.0,117740.0,1.73133654]
["bitfinex-derivatives","BTCF0:USTF0",1759335778968,0.0852741,117750.0,117740.0,1.73133654]
["bitfinex-derivatives","BTCF0:USTF0",1759335779174,0.8673541,117750.0,117740.0,1.73133654]
["bitfinex-derivatives","BTCF0:USTF0",1759335782982,0.8673541,117750.0,117740.0,0.8814513]
["bitfinex-derivatives","BTCF0:USTF0",1759335783184,0.8673541,117750.0,117740.0,1.73133654]
["bitfinex-derivatives","BTCF0:USTF0",1759335783681,1.29229672,117750.0,117740.0,0.4814513]
["bitfinex-derivatives","BTCF0:USTF0",1759335783886,1.2281541,117750.0,117740.0,0.54559392]
["bitfinex-derivatives","BTCF0:USTF0",1759335784578,1.2281541,117750.0,117740.0,0.46071262]
["bitfinex-derivatives","BTCF0:USTF0",1759335788177,1.2281541,117750.0,117740.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759335788382,0.4460741,117750.0,117740.0,0.60279924]
["bitfinex-derivatives","BTCF0:USTF0",1759335788582,2.9496741,117750.0,117740.0,0.60279924]
["bitfinex-derivatives","BTCF0:USTF0",1759335789580,0.0008,117760.0,117750.0,0.1206424]
["bitfinex-derivatives","BTCF0:USTF0",1759335789777,0.0016,117780.0,117770.0,0.1206274]
["bitfinex-derivatives","BTCF0:USTF0",1759335789982,0.17,117780.0,117770.0,0.70493484]
["bitfinex-derivatives","BTCF0:USTF0",1759335790182,0.17,117780.0,117770.0,1.04845664]
["bitfinex-derivatives","BTCF0:USTF0",1759335790483,0.17,117780.0,117770.0,0.4814274]
["bitfinex-derivatives","BTCF0:USTF0",1759335790683,0.1704,117780.0,117770.0,1.04845664]
["bitfinex-derivatives","BTCF0:USTF0",1759335790879,0.2552502,117780.0,117770.0,1.04845664]
["bitfinex-derivatives","BTCF0:USTF0",1759335792890,0.2552502,117780.0,117770.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759335793094,0.6160502,117780.0,117770.0,0.1206293]
["bitfinex-derivatives","BTCF0:USTF0",1759335794189,0.60586312,117780.0,117770.0,0.13354385]
["bitfinex-derivatives","BTCF0:USTF0",1759335794390,1.57289236,117780.0,117770.0,0.04868455]
["bitfinex-derivatives","BTCF0:USTF0",1759335794589,1.00586312,117780.0,117770.0,0.04868455]
["bitfinex-derivatives","BTCF0:USTF0",1759335794983,1.00586312,117780.0,117770.0,0.13354225]
["bitfinex-derivatives","BTCF0:USTF0",1759335795691,0.8460502,117780.0,117770.0,0.70057149]
["bitfinex-derivatives","BTCF0:USTF0",1759335795892,3.3499702,117780.0,117770.0,0.70057149]
["bitfinex-derivatives","BTCF0:USTF0",1759335796293,0.8460502,117780.0,117770.0,0.70057149]
["bitfinex-derivatives","BTCF0:USTF0",1759335796485,3.3497302,117780.0,117770.0,0.70057149]
["bitfinex-derivatives","BTCF0:USTF0",1759335797495,3.3497302,117780.0,117770.0,0.01291455]
["bitfinex-derivatives","BTCF0:USTF0",1759335797984,3.3497302,117780.0,117770.0,0.02583455]
["bitfinex-derivatives","BTCF0:USTF0",1759335798385,3.3497302,117780.0,117770.0,0.01291455]
["bitfinex-derivatives","BTCF0:USTF0",1759335798798,0.8460502,117780.0,117770.0,0.01291455]
["bitfinex-derivatives","BTCF0:USTF0",1759335798990,3.3497702,117780.0,117770.0,0.01291455]
["bitfinex-derivatives","BTCF0:USTF0",1759335799190,0.8460502,117780.0,117770.0,0.01291455]
["bitfinex-derivatives","BTCF0:USTF0",1759335799394,3.3495702,117780.0,117770.0,0.01291455]
["bitfinex-derivatives","BTCF0:USTF0",1759335799698,3.3495702,117780.0,117770.0,0.13219305]
["bitfinex-derivatives","BTCF0:USTF0",1759335800494,0.8460502,117780.0,117770.0,0.13219305]
["bitfinex-derivatives","BTCF0:USTF0",1759335800695,3.3495702,117780.0,117770.0,0.13219305]
["bitfinex-derivatives","BTCF0:USTF0",1759335801190,3.41845724,117780.0,117770.0,0.13219305]
["bitfinex-derivatives","BTCF0:USTF0",1759335801588,3.41845724,117780.0,117770.0,0.68630774]
["bitfinex-derivatives","BTCF0:USTF0",1759335801787,3.41845724,117780.0,117770.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759335801990,3.40827075,117780.0,117770.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759335802392,0.0848585,117770.0,117760.0,0.11093042]
["bitfinex-derivatives","BTCF0:USTF0",1759335802590,0.4456585,117770.0,117760.0,0.11093042]
["bitfinex-derivatives","BTCF0:USTF0",1759335802795,0.4456585,117770.0,117760.0,0.67795966]
["bitfinex-derivatives","BTCF0:USTF0",1759335803189,0.4456585,117770.0,117760.0,0.60199924]
["bitfinex-derivatives","BTCF0:USTF0",1759335803390,2.9488185,117770.0,117760.0,0.67795966]
["bitfinex-derivatives","BTCF0:USTF0",1759335804190,3.90205263,117770.0,117760.0,0.08942042]
["bitfinex-derivatives","BTCF0:USTF0",1759335804500,0.83186339,117770.0,117760.0,0.08942042]
["bitfinex-derivatives","BTCF0:USTF0",1759335804701,3.33474339,117770.0,117760.0,0.08942042]
["bitfinex-derivatives","BTCF0:USTF0",1759335805397,3.33474339,117770.0,117760.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759335805595,0.0848648,117760.0,117750.0,0.08942042]
["bitfinex-derivatives","BTCF0:USTF0",1759335805794,0.4456648,117760.0,117750.0,0.11093042]
["bitfinex-derivatives","BTCF0:USTF0",1759335806800,2.9492648,117760.0,117750.0,0.11093042]
["bitfinex-derivatives","BTCF0:USTF0",1759335807303,2.9491448,117760.0,117750.0,0.11093042]
["bitfinex-derivatives","BTCF0:USTF0",1759335808395,0.4456648,117760.0,117750.0,0.11093042]
["bitfinex-derivatives","BTCF0:USTF0",1759335808598,2.9490648,117760.0,117750.0,0.67795966]
["bitfinex-derivatives","BTCF0:USTF0",1759335810011,0.4456648,117760.0,117750.0,0.67795966]
["bitfinex-derivatives","BTCF0:USTF0",1759335810504,2.9489048,117760.0,117750.0,0.76283256]
["bitfinex-derivatives","BTCF0:USTF0",1759335811204,2.9488648,117760.0,117750.0,0.68687214]
["bitfinex-derivatives","BTCF0:USTF0",1759335811599,2.9488648,117760.0,117750.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759335811803,0.43186339,117770.0,117760.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759335811999,2.9255152,117770.0,117760.0,0.09591182]
["bitfinex-derivatives","BTCF0:USTF0",1759335812705,0.4224752,117770.0,117760.0,0.09591182]
["bitfinex-derivatives","BTCF0:USTF0",1759335813000,2.9255152,117770.0,117760.0,0.18077632]
["bitfinex-derivatives","BTCF0:USTF0",1759335813995,0.4224752,117770.0,117760.0,0.09591182]
["bitfinex-derivatives","BTCF0:USTF0",1759335814300,2.9254352,117770.0,117760.0,0.09591182]
["bitfinex-derivatives","BTCF0:USTF0",1759335815007,0.4224752,117770.0,117760.0,0.09591182]
["bitfinex-derivatives","BTCF0:USTF0",1759335815212,3.3254752,117770.0,117760.0,0.06074182]
["bitfinex-derivatives","BTCF0:USTF0",1759335815401,3.89250444,117770.0,117760.0,0.06074182]
["bitfinex-derivatives","BTCF0:USTF0",1759335815601,0.0848647,117760.0,117750.0,0.66274106]
["bitfinex-derivatives","BTCF0:USTF0",1759335815802,0.4318677,117760.0,117750.0,0.09571182]
["bitfinex-derivatives","BTCF0:USTF0",1759335816606,0.4318677,117760.0,117750.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759335817108,0.4318677,117760.0,117750.0,0.09571182]
["bitfinex-derivatives","BTCF0:USTF0",1759335817808,0.4318677,117760.0,117750.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759335818310,0.4318677,117760.0,117750.0,0.74761646]
["bitfinex-derivatives","BTCF0:USTF0",1759335819109,2.9344677,117760.0,117750.0,0.74761646]
["bitfinex-derivatives","BTCF0:USTF0",1759335819910,2.9344677,117760.0,117750.0,0.18058722]
["bitfinex-derivatives","BTCF0:USTF0",1759335820220,2.9344677,117760.0,117750.0,0.74761646]
["bitfinex-derivatives","BTCF0:USTF0",1759335822304,2.92427904,117760.0,117750.0,0.74761646]
["bitfinex-derivatives","BTCF0:USTF0",1759335823305,2.92427904,117760.0,117750.0,0.18058702]
["bitfinex-derivatives","BTCF0:USTF0",1759335823616,0.42167904,117760.0,117750.0,0.74761626]
["bitfinex-derivatives","BTCF0:USTF0",1759335823802,2.92379904,117760.0,117750.0,0.74761626]
["bitfinex-derivatives","BTCF0:USTF0",1759335824208,2.92379904,117760.0,117750.0,0.66274106]
["bitfinex-derivatives","BTCF0:USTF0",1759335825110,0.42167904,117760.0,117750.0,0.66274106]
["bitfinex-derivatives","BTCF0:USTF0",1759335825304,2.92375904,117760.0,117750.0,0.66274106]
["bitfinex-derivatives","BTCF0:USTF0",1759335825511,2.92375904,117760.0,117750.0,0.74761606]
["bitfinex-derivatives","BTCF0:USTF0",1759335827116,2.92728904,117760.0,117750.0,0.74531606]
["bitfinex-derivatives","BTCF0:USTF0",1759335828107,2.92728904,117760.0,117750.0,0.66044106]
["bitfinex-derivatives","BTCF0:USTF0",1759335828508,3.49431828,117760.0,117750.0,0.09341182]
["bitfinex-derivatives","BTCF0:USTF0",1759335828710,0.0884042,117750.0,117740.0,0.07420182]
["bitfinex-derivatives","BTCF0:USTF0",1759335828909,0.46937106,117750.0,117740.0,0.66401106]
["bitfinex-derivatives","BTCF0:USTF0",1759335829113,0.46937106,117750.0,117740.0,0.74889246]
["bitfinex-derivatives","BTCF0:USTF0",1759335829608,2.97149106,117750.0,117740.0,1.14889246]
["bitfinex-derivatives","BTCF0:USTF0",1759335830010,2.97149106,117750.0,117740.0,1.08815064]
["bitfinex-derivatives","BTCF0:USTF0",1759335830211,2.97189106,117750.0,117740.0,1.08815064]
["bitfinex-derivatives","BTCF0:USTF0",1759335832121,0.46977106,117750.0,117740.0,1.08815064]
["bitfinex-derivatives","BTCF0:USTF0",1759335832311,2.97189106,117750.0,117740.0,1.08815064]
["bitfinex-derivatives","BTCF0:USTF0",1759335832511,2.97149106,117750.0,117740.0,1.08815064]
["bitfinex-derivatives","BTCF0:USTF0",1759335832712,2.97189106,117750.0,117740.0,1.08815064]
["bitfinex-derivatives","BTCF0:USTF0",1759335833220,2.95809384,117750.0,117740.0,1.16411106]
["bitfinex-derivatives","BTCF0:USTF0",1759335834020,2.94790513,117750.0,117740.0,1.16411106]
["bitfinex-derivatives","BTCF0:USTF0",1759335835810,2.60756106,117750.0,117740.0,1.16411106]
["bitfinex-derivatives","BTCF0:USTF0",1759335836317,0.10544106,117750.0,117740.0,1.16411106]
["bitfinex-derivatives","BTCF0:USTF0",1759335836517,2.60756106,117750.0,117740.0,1.16411106]
["bitfinex-derivatives","BTCF0:USTF0",1759335836817,2.5873942,117750.0,117740.0,1.07922966]
["bitfinex-derivatives","BTCF0:USTF0",1759335837021,2.5873942,117750.0,117740.0,1.16411096]
["bitfinex-derivatives","BTCF0:USTF0",1759335837722,2.5873942,117750.0,117740.0,1.08815054]
["bitfinex-derivatives","BTCF0:USTF0",1759335838121,2.5873942,117750.0,117740.0,1.16411096]
["bitfinex-derivatives","BTCF0:USTF0",1759335838513,2.5873942,117750.0,117740.0,1.08815054]
["bitfinex-derivatives","BTCF0:USTF0",1759335839324,2.5873942,117750.0,117740.0,1.00326924]
["bitfinex-derivatives","BTCF0:USTF0",1759335839621,2.5873942,117750.0,117740.0,1.08815054]
["bitfinex-derivatives","BTCF0:USTF0",1759335842023,0.0852742,117750.0,117740.0,1.08815054]
["bitfinex-derivatives","BTCF0:USTF0",1759335842233,2.5873942,117750.0,117740.0,1.08815054]
["bitfinex-derivatives","BTCF0:USTF0",1759335842729,0.0852742,117750.0,117740.0,1.08815054]
["bitfinex-derivatives","BTCF0:USTF0",1759335842924,2.5873942,117750.0,117740.0,1.08815054]
["bitfinex-derivatives","BTCF0:USTF0",1759335846327,2.5873942,117750.0,117740.0,1.16411096]
["bitfinex-derivatives","BTCF0:USTF0",1759335846520,2.9481942,117750.0,117740.0,1.07922966]
["bitfinex-derivatives","BTCF0:USTF0",1759335847026,2.5873942,117750.0,117740.0,1.07922966]
["bitfinex-derivatives","BTCF0:USTF0",1759335847216,2.9481942,117750.0,117740.0,1.07922966]
["bitfinex-derivatives","BTCF0:USTF0",1759335847416,0.4460742,117750.0,117740.0,1.07922966]
["bitfinex-derivatives","BTCF0:USTF0",1759335847622,2.5873942,117750.0,117740.0,1.16411096]
["bitfinex-derivatives","BTCF0:USTF0",1759335848329,2.5873942,117750.0,117740.0,1.4473681]
["bitfinex-derivatives","BTCF0:USTF0",1759335849727,0.0004,117750.0,117740.0,1.4473681]
["bitfinex-derivatives","BTCF0:USTF0",1759335849922,2.50408,117750.0,117740.0,1.8081681]
["bitfinex-derivatives","BTCF0:USTF0",1759335850231,2.07323997,117760.0,117750.0,0.1216241]
["bitfinex-derivatives","BTCF0:USTF0",1759335850437,2.85479997,117760.0,117750.0,1.03278413]
["bitfinex-derivatives","BTCF0:USTF0",1759335850723,0.0004,117760.0,117750.0,1.03278413]
["bitfinex-derivatives","BTCF0:USTF0",1759335850925,1.82771873,117770.0,117760.0,0.1216169]
["bitfinex-derivatives","BTCF0:USTF0",1759335851127,2.60839873,117770.0,117760.0,0.94790795]
["bitfinex-derivatives","BTCF0:USTF0",1759335851326,2.96959873,117770.0,117760.0,0.88703638]
["bitfinex-derivatives","BTCF0:USTF0",1759335851930,2.9498997,117770.0,117760.0,0.88703638]
["bitfinex-derivatives","BTCF0:USTF0",1759335852122,2.96939639,117770.0,117760.0,0.88703638]
["bitfinex-derivatives","BTCF0:USTF0",1759335852526,2.96939639,117770.0,117760.0,0.97190328]
["bitfinex-derivatives","BTCF0:USTF0",1759335853033,2.96939639,117770.0,117760.0,1.0478637]
["bitfinex-derivatives","BTCF0:USTF0",1759335853430,2.96939639,117770.0,117760.0,0.97190328]
["bitfinex-derivatives","BTCF0:USTF0",1759335854132,2.60859639,117770.0,117760.0,0.97190328]
["bitfinex-derivatives","BTCF0:USTF0",1759335855628,2.60859639,117770.0,117760.0,0.88703638]
["bitfinex-derivatives","BTCF0:USTF0",1759335856232,2.60859639,117770.0,117760.0,0.94786817]
["bitfinex-derivatives","BTCF0:USTF0",1759335857137,2.60859639,117770.0,117760.0,1.03273237]
["bitfinex-derivatives","BTCF0:USTF0",1759335857432,0.10475639,117770.0,117760.0,1.03273237]
["bitfinex-derivatives","BTCF0:USTF0",1759335857738,0.10475639,117770.0,117760.0,1.39353237]
["bitfinex-derivatives","BTCF0:USTF0",1759335858029,0.10475399,117770.0,117760.0,1.39353237]
["bitfinex-derivatives","BTCF0:USTF0",1759335858425,2.60775399,117770.0,117760.0,1.33270058]
["bitfinex-derivatives","BTCF0:USTF0",1759335858626,2.60735399,117770.0,117760.0,1.33270058]
["bitfinex-derivatives","BTCF0:USTF0",1759335858826,2.60775399,117770.0,117760.0,1.33270058]
["bitfinex-derivatives","BTCF0:USTF0",1759335859233,2.60775399,117770.0,117760.0,1.3935109]
["bitfinex-derivatives","BTCF0:USTF0",1759335860232,2.60775399,117770.0,117760.0,1.33270058]
["bitfinex-derivatives","BTCF0:USTF0",1759335860434,2.5034,117770.0,117760.0,1.33270058]
["bitfinex-derivatives","BTCF0:USTF0",1759335862140,2.5882575,117770.0,117760.0,1.33270058]
["bitfinex-derivatives","BTCF0:USTF0",1759335862431,0.85575037,117770.0,117760.0,1.33270058]
["bitfinex-derivatives","BTCF0:USTF0",1759335862628,0.85575037,117770.0,117760.0,1.4086614]
["bitfinex-derivatives","BTCF0:USTF0",1759335862932,0.85615037,117770.0,117760.0,1.4086614]
["bitfinex-derivatives","BTCF0:USTF0",1759335864728,0.85615037,117770.0,117760.0,1.39349943]
["bitfinex-derivatives","BTCF0:USTF0",1759335865130,0.85615037,117770.0,117760.0,1.39349926]
["bitfinex-derivatives","BTCF0:USTF0",1759335868734,0.85615037,117770.0,117760.0,1.33270098]
["bitfinex-derivatives","BTCF0:USTF0",1759335869037,0.85535037,117770.0,117760.0,1.33270098]
["bitfinex-derivatives","BTCF0:USTF0",1759335869235,0.85515037,117770.0,117760.0,1.39349715]
["bitfinex-derivatives","BTCF0:USTF0",1759335869638,0.0004,117770.0,117760.0,1.81864034]
["bitfinex-derivatives","BTCF0:USTF0",1759335869931,0.8649374,117770.0,117760.0,1.39349715]
["bitfinex-derivatives","BTCF0:USTF0",1759335870138,0.8645374,117770.0,117760.0,1.33270098]
["bitfinex-derivatives","BTCF0:USTF0",1759335870332,0.8649374,117770.0,117760.0,1.33270098]
["bitfinex-derivatives","BTCF0:USTF0",1759335871131,0.0852574,117770.0,117760.0,1.33270098]
["bitfinex-derivatives","BTCF0:USTF0",1759335871333,0.8649374,117770.0,117760.0,1.39349715]
["bitfinex-derivatives","BTCF0:USTF0",1759335872932,0.0852574,117770.0,117760.0,1.39349715]
["bitfinex-derivatives","BTCF0:USTF0",1759335873132,0.8649374,117770.0,117760.0,1.39349715]
["bitfinex-derivatives","BTCF0:USTF0",1759335873335,0.8649374,117770.0,117760.0,1.75784417]
["bitfinex-derivatives","BTCF0:USTF0",1759335873336,0.0004,117770.0,117760.0,1.75784417]
["bitfinex-derivatives","BTCF0:USTF0",1759335873637,0.77968,117770.0,117760.0,1.81864306]
["bitfinex-derivatives","BTCF0:USTF0",1759335873834,0.78008,117770.0,117760.0,1.81864306]
["bitfinex-derivatives","BTCF0:USTF0",1759335874033,0.78008,117770.0,117760.0,1.75784417]
["bitfinex-derivatives","BTCF0:USTF0",1759335875948,0.0004,117770.0,117760.0,1.75784417]
["bitfinex-derivatives","BTCF0:USTF0",1759335876140,0.0004,117770.0,117760.0,2.24275904]
["bitfinex-derivatives","BTCF0:USTF0",1759335876346,0.01682768,117790.0,117780.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1759335876540,0.62038768,117790.0,117780.0,1.39273662]
["bitfinex-derivatives","BTCF0:USTF0",1759335876739,0.62078768,117790.0,117780.0,1.39273662]
["bitfinex-derivatives","BTCF0:USTF0",1759335877138,0.70563088,117790.0,117780.0,1.39273662]
["bitfinex-derivatives","BTCF0:USTF0",1759335879748,0.62078768,117790.0,117780.0,1.39273662]
["bitfinex-derivatives","BTCF0:USTF0",1759335881246,0.62078768,117790.0,117780.0,1.33194668]
["bitfinex-derivatives","BTCF0:USTF0",1759335881442,0.70563068,117790.0,117780.0,0.54600349]
["bitfinex-derivatives","BTCF0:USTF0",1759335881639,1.06643068,117790.0,117780.0,0.97114668]
["bitfinex-derivatives","BTCF0:USTF0",1759335883945,0.01682768,117790.0,117780.0,1.33194668]
["bitfinex-derivatives","BTCF0:USTF0",1759335884252,0.79678768,117790.0,117780.0,1.33194668]
["bitfinex-derivatives","BTCF0:USTF0",1759335885954,0.79674768,117790.0,117780.0,1.33194668]
["bitfinex-derivatives","BTCF0:USTF0",1759335886251,0.79674768,117790.0,117780.0,1.39273662]
["bitfinex-derivatives","BTCF0:USTF0",1759335886650,0.88159038,117790.0,117780.0,1.39273662]
["bitfinex-derivatives","BTCF0:USTF0",1759335887147,0.10207038,117790.0,117780.0,1.39273662]
["bitfinex-derivatives","BTCF0:USTF0",1759335887351,0.88159038,117790.0,117780.0,1.39273662]
["bitfinex-derivatives","BTCF0:USTF0",1759335888348,0.88159038,117790.0,117780.0,1.33194668]
["bitfinex-derivatives","BTCF0:USTF0",1759335890159,0.88159038,117790.0,117780.0,1.39273662]
["bitfinex-derivatives","BTCF0:USTF0",1759335890459,1.64239048,117790.0,117780.0,0.54600319]
["bitfinex-derivatives","BTCF0:USTF0",1759335890660,1.64239048,117790.0,117780.0,0.97114638]
["bitfinex-derivatives","BTCF0:USTF0",1759335891558,2.06753367,117790.0,117780.0,0.43786319]
["bitfinex-derivatives","BTCF0:USTF0",1759335892361,1.64239048,117790.0,117780.0,0.43786319]
["bitfinex-derivatives","BTCF0:USTF0",1759335892552,2.06753367,117790.0,117780.0,0.54395409]
["bitfinex-derivatives","BTCF0:USTF0",1759335892752,1.64239048,117790.0,117780.0,0.54395409]
["bitfinex-derivatives","BTCF0:USTF0",1759335895560,3.36411048,117790.0,117780.0,0.54395409]
["bitfinex-derivatives","BTCF0:USTF0",1759335896961,3.35392483,117790.0,117780.0,0.61991451]
["bitfinex-derivatives","BTCF0:USTF0",1759335898159,3.35392483,117790.0,117780.0,0.51382361]
["bitfinex-derivatives","BTCF0:USTF0",1759335898357,3.77902802,117790.0,117780.0,0.07596042]
["bitfinex-derivatives","BTCF0:USTF0",1759335898552,3.77902802,117790.0,117770.0,0.72614435]
["bitfinex-derivatives","BTCF0:USTF0",1759335898553,0.0848512,117780.0,117770.0,0.72614435]
["bitfinex-derivatives","BTCF0:USTF0",1759335898758,0.4456512,117780.0,117770.0,0.61992201]
["bitfinex-derivatives","BTCF0:USTF0",1759335899261,3.37199439,117780.0,117770.0,0.61992201]
["bitfinex-derivatives","BTCF0:USTF0",1759335899564,2.9468512,117780.0,117770.0,0.54396169]
["bitfinex-derivatives","BTCF0:USTF0",1759335899961,2.9468512,117780.0,117770.0,0.45910319]
["bitfinex-derivatives","BTCF0:USTF0",1759335900656,3.37303439,117780.0,117770.0,0.54396169]
["bitfinex-derivatives","BTCF0:USTF0",1759335900861,3.43921319,117780.0,117770.0,0.54396169]
["bitfinex-derivatives","BTCF0:USTF0",1759335901165,0.93697319,117780.0,117770.0,0.54396169]
["bitfinex-derivatives","BTCF0:USTF0",1759335901474,3.43913319,117780.0,117770.0,0.54396169]
["bitfinex-derivatives","BTCF0:USTF0",1759335901655,0.51183,117780.0,117770.0,0.45910319]
["bitfinex-derivatives","BTCF0:USTF0",1759335901857,0.51183,117780.0,117770.0,0.1188185]
["bitfinex-derivatives","BTCF0:USTF0",1759335902062,0.51183,117780.0,117770.0,0.54396169]
["bitfinex-derivatives","BTCF0:USTF0",1759335902364,3.01411,117780.0,117770.0,0.54396169]
["bitfinex-derivatives","BTCF0:USTF0",1759335902777,0.51183,117780.0,117770.0,0.54396169]
["bitfinex-derivatives","BTCF0:USTF0",1759335902978,3.01399,117780.0,117770.0,0.54396169]
["bitfinex-derivatives","BTCF0:USTF0",1759335903277,0.51183,117780.0,117770.0,0.54396169]
["bitfinex-derivatives","BTCF0:USTF0",1759335903775,3.01399,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335904277,0.15103,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335904478,2.65315,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335904679,0.15103,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335904879,2.65303,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335905066,0.0661788,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335905272,2.50192,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335905571,2.56967352,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335905772,2.65492462,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335906983,2.55980757,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335907173,2.64465867,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335909387,0.14281867,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335909683,2.64429867,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335909877,2.64429867,117780.0,117770.0,0.63720755]
["bitfinex-derivatives","BTCF0:USTF0",1759335910182,2.64429867,117780.0,117770.0,0.61992211]
["bitfinex-derivatives","BTCF0:USTF0",1759335910483,2.64429867,117780.0,117770.0,0.76138143]
["bitfinex-derivatives","BTCF0:USTF0",1759335910980,0.14281867,117780.0,117770.0,0.76138143]
["bitfinex-derivatives","BTCF0:USTF0",1759335911182,2.64417867,117780.0,117770.0,0.76138143]
["bitfinex-derivatives","BTCF0:USTF0",1759335911581,0.14281867,117780.0,117770.0,0.76138143]
["bitfinex-derivatives","BTCF0:USTF0",1759335911881,2.64417867,117780.0,117770.0,0.76138143]
["bitfinex-derivatives","BTCF0:USTF0",1759335913282,2.64417867,117780.0,117770.0,0.19477892]
["bitfinex-derivatives","BTCF0:USTF0",1759335913579,2.64417867,117780.0,117770.0,0.76138143]
["bitfinex-derivatives","BTCF0:USTF0",1759335914384,2.64417867,117780.0,117770.0,0.1188185]
["bitfinex-derivatives","BTCF0:USTF0",1759335914579,2.64417867,117780.0,117770.0,0.68542101]
["bitfinex-derivatives","BTCF0:USTF0",1759335915782,2.64417867,117780.0,117770.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1759335915982,3.00497867,117780.0,117770.0,0.68542011]
["bitfinex-derivatives","BTCF0:USTF0",1759335916280,3.00497867,117780.0,117770.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759335916473,3.00497867,117780.0,117770.0,0.08906042]
["bitfinex-derivatives","BTCF0:USTF0",1759335916673,3.00497867,117780.0,117770.0,0.11030042]
["bitfinex-derivatives","BTCF0:USTF0",1759335917084,2.99479223,117780.0,117770.0,0.11030042]
["bitfinex-derivatives","BTCF0:USTF0",1759335917980,2.99479223,117780.0,117770.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759335919989,2.99479223,117780.0,117770.0,0.1191983]
["bitfinex-derivatives","BTCF0:USTF0",1759335920286,0.49343223,117780.0,117770.0,0.1191983]
["bitfinex-derivatives","BTCF0:USTF0",1759335920487,3.2619613,117780.0,117770.0,0.1191983]
["bitfinex-derivatives","BTCF0:USTF0",1759335923381,2.9008413,117780.0,117770.0,0.1191983]
["bitfinex-derivatives","BTCF0:USTF0",1759335923583,2.9008413,117780.0,117770.0,0.68580081]
["bitfinex-derivatives","BTCF0:USTF0",1759335924087,0.3978413,117780.0,117770.0,0.68580081]
["bitfinex-derivatives","BTCF0:USTF0",1759335924286,2.9009613,117780.0,117770.0,0.68580081]
["bitfinex-derivatives","BTCF0:USTF0",1759335924884,0.3978413,117780.0,117770.0,0.68580081]
["bitfinex-derivatives","BTCF0:USTF0",1759335925090,2.9009613,117780.0,117770.0,0.68580081]
["bitfinex-derivatives","BTCF0:USTF0",1759335926089,2.9004815,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335926290,2.9008815,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335926492,2.9004815,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335926693,2.9008815,117780.0,117770.0,0.19515872]
["bitfinex-derivatives","BTCF0:USTF0",1759335926883,2.9008815,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335927584,2.9007615,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335927784,2.9007615,117780.0,117770.0,0.1191983]
["bitfinex-derivatives","BTCF0:USTF0",1759335927980,2.9003615,117780.0,117770.0,0.68580081]
["bitfinex-derivatives","BTCF0:USTF0",1759335928185,0.3978415,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335928386,2.9004815,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335928590,2.9000815,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335928789,2.9004815,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335929994,0.3129902,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335930190,0.3978415,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335930493,2.8998415,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335930694,2.9002415,117780.0,117770.0,0.76176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335931197,0.26560907,117780.0,117770.0,1.16176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335931396,2.76792907,117780.0,117770.0,1.16176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335931597,2.76752907,117780.0,117770.0,1.16176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335931793,2.76792907,117780.0,117770.0,1.16176123]
["bitfinex-derivatives","BTCF0:USTF0",1759335932103,0.00664203,117790.0,117780.0,0.1210204]
["bitfinex-derivatives","BTCF0:USTF0",1759335932396,0.78136,117790.0,117780.0,1.04842291]
["bitfinex-derivatives","BTCF0:USTF0",1759335932591,0.78056,117790.0,117780.0,1.04842291]
["bitfinex-derivatives","BTCF0:USTF0",1759335932791,0.78096,117790.0,117780.0,1.04842291]
["bitfinex-derivatives","BTCF0:USTF0",1759335933698,0.79899535,117790.0,117780.0,1.04842291]
["bitfinex-derivatives","BTCF0:USTF0",1759335934603,0.88383835,117790.0,117780.0,1.04842291]
["bitfinex-derivatives","BTCF0:USTF0",1759335935798,1.24463835,117790.0,117780.0,0.68762261]
["bitfinex-derivatives","BTCF0:USTF0",1759335937001,1.23445284,117790.0,117780.0,0.76358303]
["bitfinex-derivatives","BTCF0:USTF0",1759335937691,1.23445284,117790.0,117780.0,0.68762261]
["bitfinex-derivatives","BTCF0:USTF0",1759335939702,1.23445284,117790.0,117780.0,0.60277251]
["bitfinex-derivatives","BTCF0:USTF0",1759335940492,1.23445284,117790.0,117780.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759335940898,1.23445284,117790.0,117780.0,0.60277251]
["bitfinex-derivatives","BTCF0:USTF0",1759335941201,1.23445284,117790.0,117780.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759335943102,1.23445284,117790.0,117780.0,0.60277251]
["bitfinex-derivatives","BTCF0:USTF0",1759335945698,1.23445284,117790.0,117780.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759335949208,1.23445284,117790.0,117780.0,0.60277251]
["bitfinex-derivatives","BTCF0:USTF0",1759335950898,0.46407835,117790.0,117780.0,0.68762561]
["bitfinex-derivatives","BTCF0:USTF0",1759335951201,2.60527835,117790.0,117780.0,0.68762561]
["bitfinex-derivatives","BTCF0:USTF0",1759335951708,0.10327835,117790.0,117780.0,0.68762561]
["bitfinex-derivatives","BTCF0:USTF0",1759335951910,0.88343835,117790.0,117780.0,0.76358603]
["bitfinex-derivatives","BTCF0:USTF0",1759335952298,0.87325315,117790.0,117780.0,0.76358603]
["bitfinex-derivatives","BTCF0:USTF0",1759335952500,0.87325315,117790.0,117780.0,1.12438603]
["bitfinex-derivatives","BTCF0:USTF0",1759335952705,0.87329315,117790.0,117780.0,1.12438603]
["bitfinex-derivatives","BTCF0:USTF0",1759335953109,0.00825015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335953406,0.78833015,117790.0,117780.0,1.12438603]
["bitfinex-derivatives","BTCF0:USTF0",1759335953610,0.87277595,117790.0,117780.0,1.12438603]
["bitfinex-derivatives","BTCF0:USTF0",1759335953810,0.87317595,117790.0,117780.0,1.12438603]
["bitfinex-derivatives","BTCF0:USTF0",1759335955512,0.87317595,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335956108,0.87317595,117790.0,117780.0,0.55774333]
["bitfinex-derivatives","BTCF0:USTF0",1759335956315,0.87317595,117790.0,117780.0,0.76354584]
["bitfinex-derivatives","BTCF0:USTF0",1759335956704,0.87317595,117790.0,117780.0,0.68762561]
["bitfinex-derivatives","BTCF0:USTF0",1759335959815,0.87437595,117790.0,117780.0,0.68762561]
["bitfinex-derivatives","BTCF0:USTF0",1759335960114,0.87437595,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335960316,0.87437595,117790.0,117780.0,0.68762561]
["bitfinex-derivatives","BTCF0:USTF0",1759335962218,0.00825015,117790.0,117780.0,0.68762561]
["bitfinex-derivatives","BTCF0:USTF0",1759335962411,0.78929015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335962909,0.87413485,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335963716,0.87419485,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335964212,0.87419485,117790.0,117780.0,0.4818231]
["bitfinex-derivatives","BTCF0:USTF0",1759335964615,0.87419485,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335965013,0.00831015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335965210,0.78963015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335965612,0.78923015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335965919,0.00831015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335966218,0.78951015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335966420,0.78943015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335967614,0.00831015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335967814,0.71183015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335968320,0.78939015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335968519,0.00831015,117790.0,117780.0,1.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1759335968917,0.00831015,117790.0,117780.0,1.52434584]
["bitfinex-derivatives","BTCF0:USTF0",1759335968918,0.69251015,117790.0,117780.0,1.52434584]
["bitfinex-derivatives","BTCF0:USTF0",1759335970320,0.78923015,117790.0,117780.0,1.80728841]
["bitfinex-derivatives","BTCF0:USTF0",1759335970519,0.00046,117790.0,117780.0,2.24104117]
["bitfinex-derivatives","BTCF0:USTF0",1759335970718,0.31703624,117790.0,117780.0,2.24104117]
["bitfinex-derivatives","BTCF0:USTF0",1759335971021,6e-05,117800.0,117790.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1759335971216,0.80069458,117800.0,117790.0,1.4247669]
["bitfinex-derivatives","BTCF0:USTF0",1759335971416,0.00086,117800.0,117790.0,2.24953944]
["bitfinex-derivatives","BTCF0:USTF0",1759335971618,1.72182,117820.0,117810.0,0.121002]
["bitfinex-derivatives","BTCF0:USTF0",1759335971820,0.00086,117820.0,117810.0,1.33134708]
["bitfinex-derivatives","BTCF0:USTF0",1759335972025,0.78134,117820.0,117810.0,0.481802]
["bitfinex-derivatives","BTCF0:USTF0",1759335972318,0.78174,117820.0,117810.0,1.33134708]
["bitfinex-derivatives","BTCF0:USTF0",1759335972710,0.00046,117820.0,117810.0,1.33134708]
["bitfinex-derivatives","BTCF0:USTF0",1759335972920,0.00046,117820.0,117810.0,1.83372619]
["bitfinex-derivatives","BTCF0:USTF0",1759335973118,0.78146,117820.0,117810.0,1.43372619]
["bitfinex-derivatives","BTCF0:USTF0",1759335973324,0.7819,117820.0,117810.0,1.43372619]
["bitfinex-derivatives","BTCF0:USTF0",1759335973712,0.00046,117820.0,117810.0,1.85270784]
["bitfinex-derivatives","BTCF0:USTF0",1759335973911,0.78186,117820.0,117810.0,2.19452619]
["bitfinex-derivatives","BTCF0:USTF0",1759335974119,0.78146,117820.0,117810.0,2.19452619]
["bitfinex-derivatives","BTCF0:USTF0",1759335974421,0.78186,117820.0,117810.0,2.19452619]
["bitfinex-derivatives","BTCF0:USTF0",1759335975220,0.00046,117820.0,117810.0,2.19452619]
["bitfinex-derivatives","BTCF0:USTF0",1759335975427,0.39426,117820.0,117810.0,2.19452619]
["bitfinex-derivatives","BTCF0:USTF0",1759335976119,0.39426,117820.0,117810.0,1.34498111]
["bitfinex-derivatives","BTCF0:USTF0",1759335976425,0.39426,117820.0,117810.0,2.19452619]
["bitfinex-derivatives","BTCF0:USTF0",1759335976624,0.39426,117820.0,117810.0,0.94498111]
["bitfinex-derivatives","BTCF0:USTF0",1759335976919,0.4790848,117820.0,117810.0,1.28487482]
["bitfinex-derivatives","BTCF0:USTF0",1759335977119,0.4790848,117820.0,117810.0,0.54577454]
["bitfinex-derivatives","BTCF0:USTF0",1759335977314,1.66465734,117820.0,117810.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759335977526,1.66465734,117820.0,117810.0,0.43771254]
["bitfinex-derivatives","BTCF0:USTF0",1759335978026,1.2398848,117820.0,117810.0,0.52254504]
["bitfinex-derivatives","BTCF0:USTF0",1759335978425,1.2398848,117820.0,117810.0,0.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1759335979226,0.8790848,117820.0,117810.0,0.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1759335980324,0.4852848,117820.0,117810.0,0.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1759335980530,2.9882048,117820.0,117810.0,0.54577504]
["bitfinex-derivatives","BTCF0:USTF0",1759335981029,0.00046,117820.0,117810.0,1.33134758]
["bitfinex-derivatives","BTCF0:USTF0",1759335981225,0.74289292,117820.0,117810.0,1.33134758]
["bitfinex-derivatives","BTCF0:USTF0",1759335981731,0.74329292,117820.0,117810.0,1.33134758]
["bitfinex-derivatives","BTCF0:USTF0",1759335983126,0.7822,117820.0,117810.0,1.33134758]
["bitfinex-derivatives","BTCF0:USTF0",1759335983529,0.0004,117820.0,117810.0,1.33134758]
["bitfinex-derivatives","BTCF0:USTF0",1759335983728,0.78212,117820.0,117810.0,1.33134758]
["bitfinex-derivatives","BTCF0:USTF0",1759335984631,0.0004,117820.0,117810.0,1.33134758]
["bitfinex-derivatives","BTCF0:USTF0",1759335984822,0.78212,117820.0,117810.0,1.33134758]
["bitfinex-derivatives","BTCF0:USTF0",1759335986632,0.78176,117820.0,117810.0,1.43756992]
["bitfinex-derivatives","BTCF0:USTF0",1759335986835,0.78164,117820.0,117810.0,1.51332131]
["bitfinex-derivatives","BTCF0:USTF0",1759335987037,0.78164,117820.0,117810.0,1.40709897]
["bitfinex-derivatives","BTCF0:USTF0",1759335989332,0.0004,117820.0,117810.0,1.40709897]
["bitfinex-derivatives","BTCF0:USTF0",1759335989538,0.78164,117820.0,117810.0,1.40709897]
["bitfinex-derivatives","BTCF0:USTF0",1759335990028,0.78124,117820.0,117810.0,1.40709897]
["bitfinex-derivatives","BTCF0:USTF0",1759335990229,0.78164,117820.0,117810.0,1.33134758]
["bitfinex-derivatives","BTCF0:USTF0",1759335991537,0.0004,117820.0,117810.0,1.33134758]
["bitfinex-derivatives","BTCF0:USTF0",1759335991833,0.0004,117820.0,117810.0,1.41622641]
["bitfinex-derivatives","BTCF0:USTF0",1759335992035,0.78056,117820.0,117810.0,1.41622641]
["bitfinex-derivatives","BTCF0:USTF0",1759335992334,0.78096,117820.0,117810.0,1.41622641]
["bitfinex-derivatives","BTCF0:USTF0",1759335993637,0.77077867,117820.0,117810.0,1.49190537]
["bitfinex-derivatives","BTCF0:USTF0",1759335994340,0.77077867,117820.0,117810.0,1.81622641]
["bitfinex-derivatives","BTCF0:USTF0",1759335994538,0.78056,117820.0,117810.0,1.81622641]
["bitfinex-derivatives","BTCF0:USTF0",1759335995037,0.10420274,117830.0,117820.0,0.1206145]
["bitfinex-derivatives","BTCF0:USTF0",1759335995240,0.88504274,117830.0,117820.0,1.33095958]
["bitfinex-derivatives","BTCF0:USTF0",1759335995631,0.88424274,117830.0,117820.0,1.33095958]
["bitfinex-derivatives","BTCF0:USTF0",1759335995832,0.88464274,117830.0,117820.0,1.33095958]
["bitfinex-derivatives","BTCF0:USTF0",1759336000845,0.88464274,117830.0,117820.0,0.88533508]
["bitfinex-derivatives","BTCF0:USTF0",1759336001249,0.88412274,117830.0,117820.0,0.88533508]
["bitfinex-derivatives","BTCF0:USTF0",1759336001751,0.88412274,117830.0,117820.0,0.97015928]
["bitfinex-derivatives","BTCF0:USTF0",1759336002239,1.30889528,117830.0,117820.0,0.46056254]
["bitfinex-derivatives","BTCF0:USTF0",1759336002640,0.88412274,117830.0,117820.0,0.97015928]
["bitfinex-derivatives","BTCF0:USTF0",1759336003447,0.87394133,117830.0,117820.0,0.97015928]
["bitfinex-derivatives","BTCF0:USTF0",1759336004745,0.09442133,117830.0,117820.0,1.33095928]
["bitfinex-derivatives","BTCF0:USTF0",1759336004953,0.87390133,117830.0,117820.0,1.33095928]
["bitfinex-derivatives","BTCF0:USTF0",1759336005250,0.09442133,117830.0,117820.0,1.33095928]
["bitfinex-derivatives","BTCF0:USTF0",1759336005748,0.87390133,117830.0,117820.0,1.33095928]
["bitfinex-derivatives","BTCF0:USTF0",1759336006750,0.87390133,117830.0,117820.0,1.24613508]
["bitfinex-derivatives","BTCF0:USTF0",1759336007053,0.09402133,117830.0,117820.0,1.33095918]
["bitfinex-derivatives","BTCF0:USTF0",1759336007237,0.87390133,117830.0,117820.0,1.33095918]
["bitfinex-derivatives","BTCF0:USTF0",1759336007441,0.09442133,117830.0,117820.0,1.84060335]
["bitfinex-derivatives","BTCF0:USTF0",1759336007748,0.87390133,117830.0,117820.0,1.84060335]
["bitfinex-derivatives","BTCF0:USTF0",1759336008652,0.87390133,117830.0,117820.0,1.41583081]
["bitfinex-derivatives","BTCF0:USTF0",1759336010144,0.87390133,117830.0,117820.0,1.84060335]
["bitfinex-derivatives","BTCF0:USTF0",1759336010646,0.09442133,117830.0,117820.0,1.91628231]
["bitfinex-derivatives","BTCF0:USTF0",1759336010842,0.87390133,117830.0,117820.0,1.91628231]
["bitfinex-derivatives","BTCF0:USTF0",1759336011042,0.87390133,117830.0,117820.0,1.49150977]
["bitfinex-derivatives","BTCF0:USTF0",1759336012251,0.09442133,117830.0,117820.0,1.49150977]
["bitfinex-derivatives","BTCF0:USTF0",1759336012565,0.87386133,117830.0,117820.0,1.49150977]
["bitfinex-derivatives","BTCF0:USTF0",1759336013449,0.86368051,117830.0,117820.0,1.49150977]
["bitfinex-derivatives","BTCF0:USTF0",1759336013752,0.10501949,117830.0,117820.0,1.49150977]
["bitfinex-derivatives","BTCF0:USTF0",1759336013952,0.80061898,117830.0,117820.0,1.49150977]
["bitfinex-derivatives","BTCF0:USTF0",1759336014149,0.80061898,117830.0,117820.0,1.91628231]
["bitfinex-derivatives","BTCF0:USTF0",1759336014453,0.88543258,117830.0,117820.0,1.91628231]
["bitfinex-derivatives","BTCF0:USTF0",1759336014946,0.02117898,117830.0,117820.0,1.91628231]
["bitfinex-derivatives","BTCF0:USTF0",1759336015153,0.80061898,117830.0,117820.0,1.91628231]
["bitfinex-derivatives","BTCF0:USTF0",1759336015855,0.80021898,117830.0,117820.0,1.91628231]
["bitfinex-derivatives","BTCF0:USTF0",1759336016153,0.88543298,117830.0,117820.0,1.91628231]
["bitfinex-derivatives","BTCF0:USTF0",1759336017252,0.80057898,117830.0,117820.0,1.84060335]
["bitfinex-derivatives","BTCF0:USTF0",1759336017552,0.80017898,117830.0,117820.0,1.41583081]
["bitfinex-derivatives","BTCF0:USTF0",1759336017743,0.80057898,117830.0,117820.0,1.49170989]
["bitfinex-derivatives","BTCF0:USTF0",1759336018355,0.80057898,117830.0,117820.0,0.64216481]
["bitfinex-derivatives","BTCF0:USTF0",1759336018650,0.80057898,117830.0,117820.0,1.49170989]
["bitfinex-derivatives","BTCF0:USTF0",1759336018952,0.88539288,117830.0,117820.0,1.49170989]
["bitfinex-derivatives","BTCF0:USTF0",1759336019548,0.02117898,117830.0,117820.0,1.49170989]
["bitfinex-derivatives","BTCF0:USTF0",1759336019744,0.88539338,117830.0,117820.0,1.84060335]
["bitfinex-derivatives","BTCF0:USTF0",1759336019939,0.88539338,117830.0,117820.0,1.91647927]
["bitfinex-derivatives","BTCF0:USTF0",1759336020145,0.88499338,117830.0,117820.0,1.91647927]
["bitfinex-derivatives","BTCF0:USTF0",1759336020348,0.88539338,117830.0,117820.0,1.91647927]
["bitfinex-derivatives","BTCF0:USTF0",1759336020852,0.80057898,117830.0,117820.0,1.91647927]
["bitfinex-derivatives","BTCF0:USTF0",1759336021056,0.80057898,117830.0,117820.0,1.49170673]
["bitfinex-derivatives","BTCF0:USTF0",1759336021351,0.7798,117830.0,117820.0,1.84060335]
["bitfinex-derivatives","BTCF0:USTF0",1759336021552,0.7794,117830.0,117820.0,1.91646581]
["bitfinex-derivatives","BTCF0:USTF0",1759336021746,0.79980977,117830.0,117820.0,1.91646581]
["bitfinex-derivatives","BTCF0:USTF0",1759336023553,0.78962951,117830.0,117820.0,1.84060335]
["bitfinex-derivatives","BTCF0:USTF0",1759336024651,0.78962951,117830.0,117820.0,1.94655389]
["bitfinex-derivatives","BTCF0:USTF0",1759336026449,0.87444701,117830.0,117820.0,0.67223627]
["bitfinex-derivatives","BTCF0:USTF0",1759336026649,0.87444701,117830.0,117820.0,1.49169342]
["bitfinex-derivatives","BTCF0:USTF0",1759336029171,0.10522727,117830.0,117820.0,1.49169342]
["bitfinex-derivatives","BTCF0:USTF0",1759336029356,0.02040977,117830.0,117820.0,1.49169342]
["bitfinex-derivatives","BTCF0:USTF0",1759336029546,0.79968977,117830.0,117820.0,1.49169342]
["bitfinex-derivatives","BTCF0:USTF0",1759336030251,0.79968977,117830.0,117820.0,1.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1759336030452,0.02040977,117830.0,117820.0,1.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1759336030751,0.52736977,117830.0,117820.0,1.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1759336031257,0.79968977,117830.0,117820.0,0.64214834]
["bitfinex-derivatives","BTCF0:USTF0",1759336031458,0.79924977,117830.0,117820.0,1.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1759336031859,0.79964977,117830.0,117820.0,1.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1759336032460,0.79964977,117830.0,117820.0,1.13231769]
["bitfinex-derivatives","BTCF0:USTF0",1759336033958,0.79964977,117830.0,117820.0,1.20818453]
["bitfinex-derivatives","BTCF0:USTF0",1759336035256,0.02040977,117830.0,117820.0,1.20818453]
["bitfinex-derivatives","BTCF0:USTF0",1759336035458,0.79964977,117830.0,117820.0,1.20818453]
["bitfinex-derivatives","BTCF0:USTF0",1759336036160,0.02040977,117830.0,117820.0,1.20818453]
["bitfinex-derivatives","BTCF0:USTF0",1759336036360,0.00122,117840.0,117830.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1759336036561,0.77924,117840.0,117830.0,2.10733605]
["bitfinex-derivatives","BTCF0:USTF0",1759336036862,0.77964,117840.0,117830.0,2.2012165]
["bitfinex-derivatives","BTCF0:USTF0",1759336037056,0.77924,117840.0,117830.0,2.28608092]
["bitfinex-derivatives","BTCF0:USTF0",1759336037255,0.77964,117840.0,117830.0,2.28608092]
["bitfinex-derivatives","BTCF0:USTF0",1759336037955,0.77964,117840.0,117830.0,2.31616462]
["bitfinex-derivatives","BTCF0:USTF0",1759336038258,0.74464,117840.0,117830.0,2.21021408]
["bitfinex-derivatives","BTCF0:USTF0",1759336038458,6e-05,117850.0,117840.0,0.1205697]
["bitfinex-derivatives","BTCF0:USTF0",1759336038656,6e-05,117850.0,117840.0,1.68926924]
["bitfinex-derivatives","BTCF0:USTF0",1759336038958,6e-05,117850.0,117840.0,2.18065849]
["bitfinex-derivatives","BTCF0:USTF0",1759336039160,6e-05,117860.0,117850.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1759336039353,0.77926,117860.0,117850.0,1.04739446]
["bitfinex-derivatives","BTCF0:USTF0",1759336039759,0.77966,117860.0,117850.0,1.19969361]
["bitfinex-derivatives","BTCF0:USTF0",1759336040464,0.0852552,117860.0,117850.0,1.19969361]
["bitfinex-derivatives","BTCF0:USTF0",1759336040655,0.8644552,117860.0,117850.0,1.26033517]
["bitfinex-derivatives","BTCF0:USTF0",1759336040857,0.79995157,117860.0,117850.0,1.26033517]
["bitfinex-derivatives","BTCF0:USTF0",1759336041063,0.80035157,117860.0,117850.0,1.26033517]
["bitfinex-derivatives","BTCF0:USTF0",1759336042262,0.88514677,117860.0,117850.0,1.26033517]
["bitfinex-derivatives","BTCF0:USTF0",1759336042463,1.30824677,117860.0,117850.0,0.4813624]
["bitfinex-derivatives","BTCF0:USTF0",1759336042665,1.30824677,117860.0,117850.0,0.54200396]
["bitfinex-derivatives","BTCF0:USTF0",1759336042867,1.30824677,117860.0,117850.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759336043269,1.30824677,117860.0,117850.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759336044472,0.04425157,117860.0,117850.0,1.13224428]
["bitfinex-derivatives","BTCF0:USTF0",1759336044667,0.02115157,117860.0,117850.0,1.13224428]
["bitfinex-derivatives","BTCF0:USTF0",1759336044868,0.77958,117860.0,117850.0,1.19288584]
["bitfinex-derivatives","BTCF0:USTF0",1759336045069,0.77918,117860.0,117850.0,1.19288584]
["bitfinex-derivatives","BTCF0:USTF0",1759336045268,0.77958,117860.0,117850.0,1.19288584]
["bitfinex-derivatives","BTCF0:USTF0",1759336045773,0.79949143,117860.0,117850.0,1.26164378]
["bitfinex-derivatives","BTCF0:USTF0",1759336045973,0.77958,117860.0,117850.0,1.29341917]
["bitfinex-derivatives","BTCF0:USTF0",1759336046370,0.76940227,117860.0,117850.0,1.29341917]
["bitfinex-derivatives","BTCF0:USTF0",1759336046570,0.78981996,117860.0,117850.0,1.29341917]
["bitfinex-derivatives","BTCF0:USTF0",1759336046877,0.79953769,117860.0,117850.0,1.4164111]
["bitfinex-derivatives","BTCF0:USTF0",1759336047172,0.1087485,117870.0,117860.0,0.1187347]
["bitfinex-derivatives","BTCF0:USTF0",1759336047376,0.8878685,117870.0,117860.0,1.12124101]
["bitfinex-derivatives","BTCF0:USTF0",1759336047567,0.04445526,117870.0,117860.0,1.12124101]
["bitfinex-derivatives","BTCF0:USTF0",1759336047768,0.90831996,117870.0,117860.0,1.12124101]
["bitfinex-derivatives","BTCF0:USTF0",1759336047968,0.90751996,117870.0,117860.0,1.04556666]
["bitfinex-derivatives","BTCF0:USTF0",1759336048170,0.12883996,117870.0,117860.0,1.04556666]
["bitfinex-derivatives","BTCF0:USTF0",1759336048371,0.90791996,117870.0,117860.0,1.04556666]
["bitfinex-derivatives","BTCF0:USTF0",1759336048772,0.02356,117870.0,117860.0,1.1060654]
["bitfinex-derivatives","BTCF0:USTF0",1759336048971,0.55006,117890.0,117880.0,0.0847795]
["bitfinex-derivatives","BTCF0:USTF0",1759336049174,0.55006,117890.0,117880.0,1.98967262]
["bitfinex-derivatives","BTCF0:USTF0",1759336049175,0.55086,117890.0,117880.0,1.98967262]
["bitfinex-derivatives","BTCF0:USTF0",1759336049370,1.35304,117890.0,117880.0,0.9545542]
["bitfinex-derivatives","BTCF0:USTF0",1759336049668,1.35264,117890.0,117880.0,2.17146094]
["bitfinex-derivatives","BTCF0:USTF0",1759336049868,1.32954,117890.0,117880.0,1.03939702]
["bitfinex-derivatives","BTCF0:USTF0",1759336050178,2.40344256,117890.0,117880.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1759336050370,1.8374106,117890.0,117880.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759336050667,0.97356,117890.0,117880.0,0.17909936]
["bitfinex-derivatives","BTCF0:USTF0",1759336050869,1.3526,117890.0,117880.0,1.10593132]
["bitfinex-derivatives","BTCF0:USTF0",1759336051074,1.3522,117890.0,117880.0,0.53986776]
["bitfinex-derivatives","BTCF0:USTF0",1759336051271,1.3526,117890.0,117880.0,0.53986776]
["bitfinex-derivatives","BTCF0:USTF0",1759336051472,0.55046,117890.0,117880.0,2.15676011]
["bitfinex-derivatives","BTCF0:USTF0",1759336051669,0.55046,117890.0,117880.0,1.53037809]
["bitfinex-derivatives","BTCF0:USTF0",1759336052069,0.55006,117890.0,117880.0,1.20605244]
["bitfinex-derivatives","BTCF0:USTF0",1759336052377,0.55046,117890.0,117880.0,1.20605244]
["bitfinex-derivatives","BTCF0:USTF0",1759336052966,1.32946,117890.0,117880.0,1.13037809]
["bitfinex-derivatives","BTCF0:USTF0",1759336053373,1.32906,117890.0,117880.0,1.13037809]
["bitfinex-derivatives","BTCF0:USTF0",1759336053573,1.32946,117890.0,117880.0,1.13037809]
["bitfinex-derivatives","BTCF0:USTF0",1759336054075,0.55046,117890.0,117880.0,1.13037809]
["bitfinex-derivatives","BTCF0:USTF0",1759336054279,1.35252,117890.0,117880.0,1.13037809]
["bitfinex-derivatives","BTCF0:USTF0",1759336055171,0.55046,117890.0,117880.0,1.69641005]
["bitfinex-derivatives","BTCF0:USTF0",1759336055380,0.55046,117890.0,117880.0,2.19032453]
["bitfinex-derivatives","BTCF0:USTF0",1759336055574,1.32898,117890.0,117880.0,2.19032453]
["bitfinex-derivatives","BTCF0:USTF0",1759336055767,1.32938,117890.0,117880.0,2.19032453]
["bitfinex-derivatives","BTCF0:USTF0",1759336056168,1.32938,117890.0,117880.0,2.21071719]
["bitfinex-derivatives","BTCF0:USTF0",1759336056382,1.32938,117890.0,117880.0,2.25046762]
["bitfinex-derivatives","BTCF0:USTF0",1759336056585,1.32934,117890.0,117880.0,2.25046762]
["bitfinex-derivatives","BTCF0:USTF0",1759336057580,1.32934,117890.0,117880.0,1.68443566]
["bitfinex-derivatives","BTCF0:USTF0",1759336057869,1.32934,117890.0,117880.0,1.28443566]
["bitfinex-derivatives","BTCF0:USTF0",1759336058072,1.35244,117890.0,117880.0,0.7184069]
["bitfinex-derivatives","BTCF0:USTF0",1759336058376,1.35244,117890.0,117880.0,0.4795209]
["bitfinex-derivatives","BTCF0:USTF0",1759336058578,1.35244,117890.0,117880.0,1.04555286]
["bitfinex-derivatives","BTCF0:USTF0",1759336058970,1.35244,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336058971,1.352,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336059172,1.3524,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336059575,1.352,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336059779,1.3524,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336060667,1.35236,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336061275,0.57356,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336061481,1.35236,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336062170,0.57356,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336062372,1.35236,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336062573,1.35196,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336062775,1.35236,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336065480,1.35232,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336066477,1.32882,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336066685,1.32922,117890.0,117880.0,1.19052438]
["bitfinex-derivatives","BTCF0:USTF0",1759336066980,1.32882,117890.0,117880.0,1.13038129]
["bitfinex-derivatives","BTCF0:USTF0",1759336067173,1.35192,117890.0,117880.0,0.56434933]
["bitfinex-derivatives","BTCF0:USTF0",1759336067373,1.35192,117890.0,117880.0,0.4795209]
["bitfinex-derivatives","BTCF0:USTF0",1759336067374,1.76315,117890.0,117880.0,0.4795209]
["bitfinex-derivatives","BTCF0:USTF0",1759336067578,1.76355,117890.0,117880.0,0.4795209]
["bitfinex-derivatives","BTCF0:USTF0",1759336067778,1.75232,117890.0,117880.0,0.4795209]
["bitfinex-derivatives","BTCF0:USTF0",1759336067979,1.75232,117890.0,117880.0,1.04555286]
["bitfinex-derivatives","BTCF0:USTF0",1759336068484,1.35232,117890.0,117880.0,1.04555286]
["bitfinex-derivatives","BTCF0:USTF0",1759336070174,0.57356,117890.0,117880.0,1.10569595]
["bitfinex-derivatives","BTCF0:USTF0",1759336070378,1.34210493,117890.0,117880.0,1.04555286]
["bitfinex-derivatives","BTCF0:USTF0",1759336070584,0.56338493,117890.0,117880.0,1.10582915]
["bitfinex-derivatives","BTCF0:USTF0",1759336070781,4.12434019,117890.0,117880.0,0.42107629]
["bitfinex-derivatives","BTCF0:USTF0",1759336071079,3.55830823,117890.0,117880.0,0.0847805]
["bitfinex-derivatives","BTCF0:USTF0",1759336071279,3.91910823,117890.0,117880.0,0.0847805]
["bitfinex-derivatives","BTCF0:USTF0",1759336071480,3.83433493,117890.0,117880.0,0.0847805]
["bitfinex-derivatives","BTCF0:USTF0",1759336071880,3.91910823,117890.0,117880.0,0.0847805]
["bitfinex-derivatives","BTCF0:USTF0",1759336072780,4.48514019,117890.0,117870.0,1.01161446]
["bitfinex-derivatives","BTCF0:USTF0",1759336073084,0.02104,117880.0,117870.0,0.4455825]
["bitfinex-derivatives","BTCF0:USTF0",1759336073278,0.1058206,117880.0,117870.0,0.4455825]
["bitfinex-derivatives","BTCF0:USTF0",1759336073479,0.03227,117870.0,117860.0,0.14517317]
["bitfinex-derivatives","BTCF0:USTF0",1759336073680,1.2957778,117870.0,117850.0,0.58838851]
["bitfinex-derivatives","BTCF0:USTF0",1759336073981,0.03227,117860.0,117850.0,1.17712047]
["bitfinex-derivatives","BTCF0:USTF0",1759336074177,0.02104,117860.0,117850.0,1.17712047]
["bitfinex-derivatives","BTCF0:USTF0",1759336075786,0.02104,117860.0,117850.0,0.81632047]
["bitfinex-derivatives","BTCF0:USTF0",1759336076189,0.1058349,117860.0,117850.0,0.81632047]
["bitfinex-derivatives","BTCF0:USTF0",1759336076688,0.14306129,117860.0,117850.0,0.81632047]
["bitfinex-derivatives","BTCF0:USTF0",1759336077291,0.54306129,117860.0,117850.0,0.74756253]
["bitfinex-derivatives","BTCF0:USTF0",1759336078686,0.1058421,117850.0,117840.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759336078888,0.8958321,117850.0,117840.0,0.06045448]
["bitfinex-derivatives","BTCF0:USTF0",1759336079102,0.1058493,117840.0,117830.0,0.66222644]
["bitfinex-derivatives","BTCF0:USTF0",1759336079404,2.76431126,117840.0,117830.0,0.06045448]
["bitfinex-derivatives","BTCF0:USTF0",1759336079712,0.1170865,117830.0,117820.0,0.08315448]
["bitfinex-derivatives","BTCF0:USTF0",1759336079998,1.2566465,117830.0,117820.0,0.06045448]
["bitfinex-derivatives","BTCF0:USTF0",1759336080193,1.2566465,117830.0,117810.0,1.08515294]
["bitfinex-derivatives","BTCF0:USTF0",1759336080398,0.1058637,117820.0,117810.0,0.08315448]
["bitfinex-derivatives","BTCF0:USTF0",1759336080594,0.1058709,117810.0,117800.0,0.17186883]
["bitfinex-derivatives","BTCF0:USTF0",1759336080801,0.8846709,117810.0,117800.0,0.66222644]
["bitfinex-derivatives","BTCF0:USTF0",1759336080988,0.8846709,117810.0,117800.0,0.74706454]
["bitfinex-derivatives","BTCF0:USTF0",1759336081394,1.2846709,117810.0,117800.0,0.74706454]
["bitfinex-derivatives","BTCF0:USTF0",1759336081593,1.19984,117810.0,117800.0,0.68661006]
["bitfinex-derivatives","BTCF0:USTF0",1759336082396,1.19984,117810.0,117800.0,0.1205781]
["bitfinex-derivatives","BTCF0:USTF0",1759336082597,2.92052,117810.0,117800.0,1.04741006]
["bitfinex-derivatives","BTCF0:USTF0",1759336082801,0.02104,117810.0,117800.0,1.04741006]
["bitfinex-derivatives","BTCF0:USTF0",1759336082997,2.52052,117810.0,117800.0,1.04741006]
["bitfinex-derivatives","BTCF0:USTF0",1759336083801,2.52052,117810.0,117800.0,1.10786454]
["bitfinex-derivatives","BTCF0:USTF0",1759336084000,2.52052,117810.0,117800.0,0.54183258]
["bitfinex-derivatives","BTCF0:USTF0",1759336084201,2.52052,117810.0,117800.0,1.0691005]
["bitfinex-derivatives","BTCF0:USTF0",1759336084401,2.52052,117810.0,117800.0,1.00864602]
["bitfinex-derivatives","BTCF0:USTF0",1759336084701,2.52052,117810.0,117800.0,1.00864612]
["bitfinex-derivatives","BTCF0:USTF0",1759336085096,2.52052,117810.0,117800.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759336085598,2.52052,117810.0,117800.0,0.4813781]
["bitfinex-derivatives","BTCF0:USTF0",1759336086402,2.52052,117810.0,117800.0,1.00864612]
["bitfinex-derivatives","BTCF0:USTF0",1759336086701,2.52092,117810.0,117800.0,1.00864612]
["bitfinex-derivatives","BTCF0:USTF0",1759336087201,0.02104,117810.0,117800.0,1.00864612]
["bitfinex-derivatives","BTCF0:USTF0",1759336087397,2.521,117810.0,117800.0,1.00864612]
["bitfinex-derivatives","BTCF0:USTF0",1759336087702,2.53849843,117810.0,117800.0,1.00864612]
["bitfinex-derivatives","BTCF0:USTF0",1759336088297,2.53853843,117810.0,117800.0,1.00864612]
["bitfinex-derivatives","BTCF0:USTF0",1759336088499,0.03853843,117810.0,117800.0,1.00864612]
["bitfinex-derivatives","BTCF0:USTF0",1759336088698,1.74208,117820.0,117810.0,0.1205709]
["bitfinex-derivatives","BTCF0:USTF0",1759336088897,2.50008,117820.0,117810.0,1.00863892]
["bitfinex-derivatives","BTCF0:USTF0",1759336089201,2.50048,117820.0,117810.0,1.00863892]
["bitfinex-derivatives","BTCF0:USTF0",1759336089500,0.0004,117820.0,117810.0,1.00863892]
["bitfinex-derivatives","BTCF0:USTF0",1759336089804,0.0004,117820.0,117810.0,1.55397223]
["bitfinex-derivatives","BTCF0:USTF0",1759336090005,0.1844,117820.0,117810.0,1.49351775]
["bitfinex-derivatives","BTCF0:USTF0",1759336090315,0.1848,117820.0,117810.0,1.49351775]
["bitfinex-derivatives","BTCF0:USTF0",1759336090504,0.0004,117820.0,117810.0,1.49351775]
["bitfinex-derivatives","BTCF0:USTF0",1759336090704,0.77944,117820.0,117810.0,1.49351775]
["bitfinex-derivatives","BTCF0:USTF0",1759336090902,0.0004,117820.0,117810.0,1.49351775]
["bitfinex-derivatives","BTCF0:USTF0",1759336091106,0.77944,117820.0,117810.0,1.49351775]
["bitfinex-derivatives","BTCF0:USTF0",1759336091303,0.77944,117820.0,117810.0,1.55397223]
["bitfinex-derivatives","BTCF0:USTF0",1759336091493,0.77944,117820.0,117810.0,1.49351775]
["bitfinex-derivatives","BTCF0:USTF0",1759336091494,0.0004,117820.0,117810.0,1.49351775]
["bitfinex-derivatives","BTCF0:USTF0",1759336091697,0.77944,117820.0,117810.0,1.49351775]
["bitfinex-derivatives","BTCF0:USTF0",1759336091895,1e-07,117820.0,117810.0,1.55397223]
["bitfinex-derivatives","BTCF0:USTF0",1759336092195,1.72108,117840.0,117830.0,0.1205564]
["bitfinex-derivatives","BTCF0:USTF0",1759336092498,2.50092,117840.0,117830.0,1.1444834]
["bitfinex-derivatives","BTCF0:USTF0",1759336092700,2.52196,117840.0,117830.0,1.1444834]
["bitfinex-derivatives","BTCF0:USTF0",1759336092903,0.02184,117840.0,117830.0,1.1444834]
["bitfinex-derivatives","BTCF0:USTF0",1759336093304,0.80232,117840.0,117830.0,1.1444834]
["bitfinex-derivatives","BTCF0:USTF0",1759336094305,0.02184,117840.0,117830.0,1.1444834]
["bitfinex-derivatives","BTCF0:USTF0",1759336094507,0.80232,117840.0,117830.0,1.1444834]
["bitfinex-derivatives","BTCF0:USTF0",1759336094901,0.80232,117840.0,117830.0,1.5052834]
["bitfinex-derivatives","BTCF0:USTF0",1759336095102,0.80208,117840.0,117830.0,1.56544925]
["bitfinex-derivatives","BTCF0:USTF0",1759336095701,0.80208,117840.0,117830.0,1.5052834]
["bitfinex-derivatives","BTCF0:USTF0",1759336096205,0.03307,117840.0,117830.0,0.4683162]
["bitfinex-derivatives","BTCF0:USTF0",1759336096406,2.53423,117840.0,117830.0,0.4813562]
["bitfinex-derivatives","BTCF0:USTF0",1759336096622,2.53423,117840.0,117830.0,1.1444832]
["bitfinex-derivatives","BTCF0:USTF0",1759336096799,2.93423,117840.0,117830.0,1.1444832]
["bitfinex-derivatives","BTCF0:USTF0",1759336097108,3.019159,117840.0,117820.0,1.1217864]
["bitfinex-derivatives","BTCF0:USTF0",1759336097406,2.619159,117840.0,117820.0,1.1217864]
["bitfinex-derivatives","BTCF0:USTF0",1759336097910,2.979959,117840.0,117820.0,1.1217864]
["bitfinex-derivatives","BTCF0:USTF0",1759336098205,0.478679,117840.0,117820.0,1.1217864]
["bitfinex-derivatives","BTCF0:USTF0",1759336098509,2.5862562,117830.0,117820.0,1.1217864]
["bitfinex-derivatives","BTCF0:USTF0",1759336098710,2.6198262,117830.0,117820.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1759336098901,2.6198262,117830.0,117820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759336099101,2.9806262,117830.0,117820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759336099301,2.9806262,117830.0,117810.0,1.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1759336100004,2.9806262,117830.0,117810.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1759336100005,0.1193133,117820.0,117810.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1759336100307,2.6211133,117820.0,117800.0,1.18196775]
["bitfinex-derivatives","BTCF0:USTF0",1759336100807,0.02326,117820.0,117810.0,0.7831375]
["bitfinex-derivatives","BTCF0:USTF0",1759336101011,2.52766,117820.0,117810.0,0.7831375]
["bitfinex-derivatives","BTCF0:USTF0",1759336101210,2.52806,117820.0,117810.0,0.84330335]
["bitfinex-derivatives","BTCF0:USTF0",1759336101414,3.0128832,117820.0,117810.0,0.1060904]
["bitfinex-derivatives","BTCF0:USTF0",1759336102109,3.0128832,117820.0,117800.0,1.14117514]
["bitfinex-derivatives","BTCF0:USTF0",1759336102308,0.1084832,117820.0,117810.0,0.0848304]
["bitfinex-derivatives","BTCF0:USTF0",1759336102612,2.6131232,117820.0,117810.0,0.0848304]
["bitfinex-derivatives","BTCF0:USTF0",1759336103314,0.1084832,117820.0,117810.0,0.0848304]
["bitfinex-derivatives","BTCF0:USTF0",1759336103513,2.6131632,117820.0,117810.0,0.0848304]
["bitfinex-derivatives","BTCF0:USTF0",1759336104400,2.52818,117820.0,117810.0,1.1439374]
["bitfinex-derivatives","BTCF0:USTF0",1759336104605,2.6124032,117820.0,117810.0,1.1439374]
["bitfinex-derivatives","BTCF0:USTF0",1759336104805,2.6128032,117820.0,117810.0,1.1439374]
["bitfinex-derivatives","BTCF0:USTF0",1759336105006,2.6128032,117820.0,117810.0,0.4808104]
["bitfinex-derivatives","BTCF0:USTF0",1759336105407,2.6128032,117820.0,117810.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759336105606,2.6128032,117820.0,117810.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759336106009,2.6128032,117820.0,117810.0,0.1060903]
["bitfinex-derivatives","BTCF0:USTF0",1759336106212,2.52798,117820.0,117810.0,0.1200103]
["bitfinex-derivatives","BTCF0:USTF0",1759336107315,2.6128029,117820.0,117810.0,0.1200103]
["bitfinex-derivatives","BTCF0:USTF0",1759336107516,2.52798,117820.0,117810.0,0.4808103]
["bitfinex-derivatives","BTCF0:USTF0",1759336107716,2.6128029,117820.0,117810.0,0.4808103]
["bitfinex-derivatives","BTCF0:USTF0",1759336108414,2.6128029,117820.0,117810.0,1.1439373]
["bitfinex-derivatives","BTCF0:USTF0",1759336108615,0.02366,117820.0,117810.0,1.1439373]
["bitfinex-derivatives","BTCF0:USTF0",1759336108816,2.52766,117820.0,117810.0,1.1439373]
["bitfinex-derivatives","BTCF0:USTF0",1759336109032,0.02366,117820.0,117810.0,1.1439373]
["bitfinex-derivatives","BTCF0:USTF0",1759336109418,2.52762,117820.0,117810.0,0.4808103]
["bitfinex-derivatives","BTCF0:USTF0",1759336109622,2.52722,117820.0,117810.0,1.1439373]
["bitfinex-derivatives","BTCF0:USTF0",1759336109917,2.52762,117820.0,117810.0,1.1439373]
["bitfinex-derivatives","BTCF0:USTF0",1759336110113,0.02366,117820.0,117810.0,1.1439373]
["bitfinex-derivatives","BTCF0:USTF0",1759336110413,2.52742,117820.0,117810.0,1.1439373]
["bitfinex-derivatives","BTCF0:USTF0",1759336110613,2.6122428,117820.0,117810.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1759336110819,2.6122428,117820.0,117810.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1759336111012,2.6122028,117820.0,117810.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1759336113015,0.1084828,117820.0,117810.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1759336113225,2.6118828,117820.0,117810.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1759336113911,0.1084828,117820.0,117810.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1759336114212,2.6117628,117820.0,117810.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1759336114819,0.1084828,117820.0,117810.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1759336115021,2.6117628,117820.0,117810.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1759336115320,2.52682,117820.0,117810.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1759336116321,2.52682,117820.0,117810.0,0.90548036]
["bitfinex-derivatives","BTCF0:USTF0",1759336116921,0.02366,117820.0,117810.0,0.90548036]
["bitfinex-derivatives","BTCF0:USTF0",1759336117220,3.04738326,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336117415,0.1080901,117810.0,117800.0,0.90460286]
["bitfinex-derivatives","BTCF0:USTF0",1759336117614,0.1080901,117810.0,117800.0,1.32927322]
["bitfinex-derivatives","BTCF0:USTF0",1759336117821,0.02326,117810.0,117800.0,1.32927322]
["bitfinex-derivatives","BTCF0:USTF0",1759336118019,0.1080901,117810.0,117800.0,1.35347322]
["bitfinex-derivatives","BTCF0:USTF0",1759336120923,0.02326,117810.0,117800.0,1.35347322]
["bitfinex-derivatives","BTCF0:USTF0",1759336121115,0.10809,117810.0,117800.0,1.35347322]
["bitfinex-derivatives","BTCF0:USTF0",1759336121515,0.10809,117810.0,117800.0,0.92880286]
["bitfinex-derivatives","BTCF0:USTF0",1759336121719,0.10809,117810.0,117800.0,0.56800756]
["bitfinex-derivatives","BTCF0:USTF0",1759336121928,0.10809,117810.0,117800.0,0.99267792]
["bitfinex-derivatives","BTCF0:USTF0",1759336122429,0.94399036,117810.0,117800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759336122721,1.30479036,117810.0,117800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759336122926,3.3822,117810.0,117800.0,0.55496736]
["bitfinex-derivatives","BTCF0:USTF0",1759336123131,3.3822,117810.0,117800.0,0.08436585]
["bitfinex-derivatives","BTCF0:USTF0",1759336123427,3.80687036,117810.0,117800.0,0.08436585]
["bitfinex-derivatives","BTCF0:USTF0",1759336125230,3.79668652,117810.0,117800.0,0.08436585]
["bitfinex-derivatives","BTCF0:USTF0",1759336126429,3.79674652,117810.0,117800.0,0.08436585]
["bitfinex-derivatives","BTCF0:USTF0",1759336126626,3.79798652,117810.0,117800.0,0.08436585]
["bitfinex-derivatives","BTCF0:USTF0",1759336127128,3.79782652,117810.0,117800.0,0.08436585]
["bitfinex-derivatives","BTCF0:USTF0",1759336128729,3.79758652,117810.0,117800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759336129226,3.37291616,117810.0,117800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759336129426,3.79758652,117810.0,117800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759336129829,3.79750652,117810.0,117800.0,0.08491908]
["bitfinex-derivatives","BTCF0:USTF0",1759336130330,3.79742652,117810.0,117800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759336130732,0.86999616,117810.0,117800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759336130934,3.79742652,117810.0,117800.0,0.09987435]
["bitfinex-derivatives","BTCF0:USTF0",1759336131128,3.79742652,117810.0,117800.0,1.12926275]
["bitfinex-derivatives","BTCF0:USTF0",1759336131129,0.45876616,117810.0,117800.0,1.12926275]
["bitfinex-derivatives","BTCF0:USTF0",1759336131321,1.73461616,117810.0,117800.0,1.42934727]
["bitfinex-derivatives","BTCF0:USTF0",1759336131631,2.51621616,117810.0,117800.0,1.82934727]
["bitfinex-derivatives","BTCF0:USTF0",1759336131837,2.51661616,117810.0,117800.0,1.75367292]
["bitfinex-derivatives","BTCF0:USTF0",1759336132335,2.51661616,117810.0,117800.0,1.85962346]
["bitfinex-derivatives","BTCF0:USTF0",1759336133433,2.51665616,117810.0,117800.0,1.85962346]
["bitfinex-derivatives","BTCF0:USTF0",1759336133629,1.73505616,117810.0,117800.0,1.85962346]
["bitfinex-derivatives","BTCF0:USTF0",1759336133831,2.50326,117810.0,117800.0,1.85962346]
["bitfinex-derivatives","BTCF0:USTF0",1759336134030,6e-05,117810.0,117800.0,1.85962346]
["bitfinex-derivatives","BTCF0:USTF0",1759336134230,0.7817,117810.0,117800.0,1.85962346]
["bitfinex-derivatives","BTCF0:USTF0",1759336134828,0.7817,117810.0,117800.0,1.75367292]
["bitfinex-derivatives","BTCF0:USTF0",1759336135035,0.00046,117810.0,117800.0,1.94477463]
["bitfinex-derivatives","BTCF0:USTF0",1759336135228,0.02448,117840.0,117830.0,0.0848085]
["bitfinex-derivatives","BTCF0:USTF0",1759336135434,2.6118813,117840.0,117830.0,0.96713585]
["bitfinex-derivatives","BTCF0:USTF0",1759336135732,2.52588,117840.0,117830.0,0.90644886]
["bitfinex-derivatives","BTCF0:USTF0",1759336136034,2.52532,117840.0,117830.0,0.9823076]
["bitfinex-derivatives","BTCF0:USTF0",1759336136334,2.52572,117840.0,117830.0,0.90644886]
["bitfinex-derivatives","BTCF0:USTF0",1759336136533,2.52572,117840.0,117830.0,0.92601826]
["bitfinex-derivatives","BTCF0:USTF0",1759336137234,0.0004,117840.0,117830.0,1.75068862]
["bitfinex-derivatives","BTCF0:USTF0",1759336137433,0.78128,117840.0,117830.0,1.82654736]
["bitfinex-derivatives","BTCF0:USTF0",1759336137636,0.78094,117840.0,117830.0,1.75068862]
["bitfinex-derivatives","BTCF0:USTF0",1759336137830,0.78134,117840.0,117830.0,1.75068862]
["bitfinex-derivatives","BTCF0:USTF0",1759336138027,0.78134,117840.0,117830.0,1.83555304]
["bitfinex-derivatives","BTCF0:USTF0",1759336138228,0.78134,117840.0,117830.0,1.64932052]
["bitfinex-derivatives","BTCF0:USTF0",1759336138630,0.78094,117840.0,117830.0,1.64932052]
["bitfinex-derivatives","BTCF0:USTF0",1759336138928,0.78134,117840.0,117830.0,1.64932052]
["bitfinex-derivatives","BTCF0:USTF0",1759336139332,0.03823953,117860.0,117850.0,0.0847939]
["bitfinex-derivatives","BTCF0:USTF0",1759336139640,0.84087953,117860.0,117850.0,1.20547477]
["bitfinex-derivatives","BTCF0:USTF0",1759336139831,0.84127953,117860.0,117850.0,1.20547477]
["bitfinex-derivatives","BTCF0:USTF0",1759336140136,0.84127953,117860.0,117850.0,0.54236657]
["bitfinex-derivatives","BTCF0:USTF0",1759336140338,0.03783953,117860.0,117850.0,1.60547477]
["bitfinex-derivatives","BTCF0:USTF0",1759336140639,0.81815953,117860.0,117850.0,1.96627477]
["bitfinex-derivatives","BTCF0:USTF0",1759336140933,0.0004,117860.0,117850.0,1.99052212]
["bitfinex-derivatives","BTCF0:USTF0",1759336141134,1.8289322,117880.0,117870.0,0.1209497]
["bitfinex-derivatives","BTCF0:USTF0",1759336141341,2.52512,117880.0,117870.0,0.4817497]
["bitfinex-derivatives","BTCF0:USTF0",1759336141525,0.0008,117880.0,117870.0,1.1448579]
["bitfinex-derivatives","BTCF0:USTF0",1759336141730,0.78104,117880.0,117870.0,1.99050792]
["bitfinex-derivatives","BTCF0:USTF0",1759336141933,0.78104,117880.0,117870.0,1.59050792]
["bitfinex-derivatives","BTCF0:USTF0",1759336142238,0.80358,117880.0,117870.0,0.99612554]
["bitfinex-derivatives","BTCF0:USTF0",1759336142934,0.80358,117880.0,117870.0,1.65923374]
["bitfinex-derivatives","BTCF0:USTF0",1759336144437,0.80358,117880.0,117870.0,1.59050792]
["bitfinex-derivatives","BTCF0:USTF0",1759336144934,0.80358,117880.0,117870.0,0.92739972]
["bitfinex-derivatives","BTCF0:USTF0",1759336145134,0.80358,117880.0,117870.0,1.59050792]
["bitfinex-derivatives","BTCF0:USTF0",1759336145938,0.79340393,117880.0,117870.0,1.66636666]
["bitfinex-derivatives","BTCF0:USTF0",1759336146135,0.79340393,117880.0,117870.0,1.75907573]
["bitfinex-derivatives","BTCF0:USTF0",1759336146836,0.79346393,117880.0,117870.0,1.75907573]
["bitfinex-derivatives","BTCF0:USTF0",1759336147539,0.79346393,117880.0,117870.0,1.68321699]
["bitfinex-derivatives","BTCF0:USTF0",1759336147540,0.80332,117880.0,117870.0,1.68321699]
["bitfinex-derivatives","BTCF0:USTF0",1759336148345,0.80332,117880.0,117870.0,1.74348614]
["bitfinex-derivatives","BTCF0:USTF0",1759336149141,0.8880956,117880.0,117870.0,1.67495707]
["bitfinex-derivatives","BTCF0:USTF0",1759336149441,0.80332,117880.0,117870.0,0.92699885]
["bitfinex-derivatives","BTCF0:USTF0",1759336149642,0.80332,117880.0,117870.0,0.8667297]
["bitfinex-derivatives","BTCF0:USTF0",1759336149847,1.2880954,117880.0,117870.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1759336150046,0.80332,117880.0,117870.0,0.5059326]
["bitfinex-derivatives","BTCF0:USTF0",1759336150239,0.80332,117880.0,117870.0,1.1690408]
["bitfinex-derivatives","BTCF0:USTF0",1759336150448,0.8880949,117880.0,117870.0,0.5059326]
["bitfinex-derivatives","BTCF0:USTF0",1759336150635,0.023,117880.0,117870.0,1.1690408]
["bitfinex-derivatives","BTCF0:USTF0",1759336150842,0.80292,117880.0,117870.0,1.54947375]
["bitfinex-derivatives","BTCF0:USTF0",1759336151136,0.80252,117880.0,117870.0,1.54947375]
["bitfinex-derivatives","BTCF0:USTF0",1759336151342,0.80292,117880.0,117870.0,1.54947375]
["bitfinex-derivatives","BTCF0:USTF0",1759336151540,0.0234,117880.0,117870.0,1.54947375]
["bitfinex-derivatives","BTCF0:USTF0",1759336151736,0.80288,117880.0,117870.0,1.54947375]
["bitfinex-derivatives","BTCF0:USTF0",1759336152445,0.0234,117880.0,117870.0,1.54947375]
["bitfinex-derivatives","BTCF0:USTF0",1759336152637,0.00052,117880.0,117870.0,1.54947375]
["bitfinex-derivatives","BTCF0:USTF0",1759336152841,0.77972,117880.0,117870.0,1.54947375]
["bitfinex-derivatives","BTCF0:USTF0",1759336153041,0.77932,117880.0,117870.0,1.54947375]
["bitfinex-derivatives","BTCF0:USTF0",1759336153239,0.77972,117880.0,117870.0,1.54947375]
["bitfinex-derivatives","BTCF0:USTF0",1759336154047,0.8026,117880.0,117870.0,1.54947375]
["bitfinex-derivatives","BTCF0:USTF0",1759336154245,0.8026,117880.0,117870.0,1.41302564]
["bitfinex-derivatives","BTCF0:USTF0",1759336154943,0.00052,117880.0,117870.0,1.89786127]
["bitfinex-derivatives","BTCF0:USTF0",1759336155253,0.7798,117880.0,117870.0,2.05513097]
["bitfinex-derivatives","BTCF0:USTF0",1759336155950,0.7696251,117880.0,117870.0,2.05513097]
["bitfinex-derivatives","BTCF0:USTF0",1759336157349,0.53988493,117890.0,117880.0,0.1209435]
["bitfinex-derivatives","BTCF0:USTF0",1759336157549,1.31912493,117890.0,117880.0,1.00840359]
["bitfinex-derivatives","BTCF0:USTF0",1759336157961,1.31912493,117890.0,117880.0,1.09323922]
["bitfinex-derivatives","BTCF0:USTF0",1759336160059,1.31896493,117890.0,117880.0,1.58380107]
["bitfinex-derivatives","BTCF0:USTF0",1759336160255,1.31936493,117890.0,117880.0,1.58380107]
["bitfinex-derivatives","BTCF0:USTF0",1759336160463,0.54028493,117890.0,117880.0,1.58380107]
["bitfinex-derivatives","BTCF0:USTF0",1759336160865,1.31896493,117890.0,117880.0,1.58380107]
["bitfinex-derivatives","BTCF0:USTF0",1759336161066,1.31936493,117890.0,117880.0,1.58380107]
["bitfinex-derivatives","BTCF0:USTF0",1759336161267,1.31896493,117890.0,117880.0,1.58380107]
["bitfinex-derivatives","BTCF0:USTF0",1759336161564,1.31936493,117890.0,117880.0,1.58380107]
["bitfinex-derivatives","BTCF0:USTF0",1759336162262,1.31936493,117890.0,117880.0,1.09323922]
["bitfinex-derivatives","BTCF0:USTF0",1759336163867,0.54028493,117890.0,117880.0,1.09323922]
["bitfinex-derivatives","BTCF0:USTF0",1759336164058,0.56242493,117890.0,117880.0,0.4799735]
["bitfinex-derivatives","BTCF0:USTF0",1759336164261,1.34146493,117890.0,117880.0,1.00663359]
["bitfinex-derivatives","BTCF0:USTF0",1759336164663,0.56242493,117890.0,117880.0,1.00663359]
["bitfinex-derivatives","BTCF0:USTF0",1759336164859,1.31932493,117890.0,117880.0,1.18073107]
["bitfinex-derivatives","BTCF0:USTF0",1759336165059,1.31892493,117890.0,117880.0,1.18073107]
["bitfinex-derivatives","BTCF0:USTF0",1759336165264,1.31932493,117890.0,117880.0,1.18073107]
["bitfinex-derivatives","BTCF0:USTF0",1759336165463,0.54028493,117890.0,117880.0,1.58073107]
["bitfinex-derivatives","BTCF0:USTF0",1759336165660,1.31932493,117890.0,117880.0,1.58073107]
["bitfinex-derivatives","BTCF0:USTF0",1759336166067,1.31892493,117890.0,117880.0,1.58073107]
["bitfinex-derivatives","BTCF0:USTF0",1759336166268,1.31932493,117890.0,117880.0,1.58073107]
["bitfinex-derivatives","BTCF0:USTF0",1759336166572,1.31932493,117890.0,117880.0,1.64100022]
["bitfinex-derivatives","BTCF0:USTF0",1759336166774,1.30915028,117890.0,117880.0,1.64100022]
["bitfinex-derivatives","BTCF0:USTF0",1759336166970,1.30915028,117890.0,117880.0,1.66516022]
["bitfinex-derivatives","BTCF0:USTF0",1759336167770,1.41605618,117890.0,117880.0,0.56440265]
["bitfinex-derivatives","BTCF0:USTF0",1759336167967,1.33129028,117890.0,117880.0,0.56440265]
["bitfinex-derivatives","BTCF0:USTF0",1759336170067,1.33129028,117890.0,117880.0,0.5041335]
["bitfinex-derivatives","BTCF0:USTF0",1759336170670,1.30911028,117890.0,117880.0,1.03079359]
["bitfinex-derivatives","BTCF0:USTF0",1759336170868,1.30911028,117890.0,117880.0,1.09106274]
["bitfinex-derivatives","BTCF0:USTF0",1759336171675,0.53011028,117890.0,117880.0,1.09106274]
["bitfinex-derivatives","BTCF0:USTF0",1759336171866,0.53011028,117890.0,117880.0,1.17589117]
["bitfinex-derivatives","BTCF0:USTF0",1759336172065,1.30867028,117890.0,117880.0,1.17589117]
["bitfinex-derivatives","BTCF0:USTF0",1759336172281,1.30907028,117890.0,117880.0,1.17589117]
["bitfinex-derivatives","BTCF0:USTF0",1759336173173,1.30907028,117890.0,117880.0,1.11562202]
["bitfinex-derivatives","BTCF0:USTF0",1759336175074,0.53011028,117890.0,117880.0,1.11562202]
["bitfinex-derivatives","BTCF0:USTF0",1759336175271,1.30907028,117890.0,117880.0,1.11562202]
["bitfinex-derivatives","BTCF0:USTF0",1759336175476,1.30907028,117890.0,117880.0,1.13558076]
["bitfinex-derivatives","BTCF0:USTF0",1759336177677,1.33121028,117890.0,117880.0,1.13558076]
["bitfinex-derivatives","BTCF0:USTF0",1759336178272,1.32103567,117890.0,117880.0,1.17435105]
["bitfinex-derivatives","BTCF0:USTF0",1759336178872,1.32103567,117890.0,117880.0,1.17446459]
["bitfinex-derivatives","BTCF0:USTF0",1759336180279,0.54207567,117890.0,117880.0,1.17446459]
["bitfinex-derivatives","BTCF0:USTF0",1759336180466,0.48570477,117890.0,117880.0,1.83320278]
["bitfinex-derivatives","BTCF0:USTF0",1759336180670,0.77892,117890.0,117880.0,1.83320278]
["bitfinex-derivatives","BTCF0:USTF0",1759336180872,0.77932,117890.0,117880.0,1.95074725]
["bitfinex-derivatives","BTCF0:USTF0",1759336181887,0.77932,117890.0,117880.0,0.81988649]
["bitfinex-derivatives","BTCF0:USTF0",1759336182178,0.77932,117890.0,117880.0,1.90906152]
["bitfinex-derivatives","BTCF0:USTF0",1759336183070,0.77932,117890.0,117880.0,1.95103126]
["bitfinex-derivatives","BTCF0:USTF0",1759336183680,0.77932,117890.0,117880.0,1.87517252]
["bitfinex-derivatives","BTCF0:USTF0",1759336185480,0.76932,117890.0,117880.0,1.83320278]
["bitfinex-derivatives","BTCF0:USTF0",1759336185673,0.0004,117890.0,117880.0,1.83320278]
["bitfinex-derivatives","BTCF0:USTF0",1759336186073,0.77928,117890.0,117880.0,1.93941845]
["bitfinex-derivatives","BTCF0:USTF0",1759336187780,0.77928,117890.0,117880.0,2.01516437]
["bitfinex-derivatives","BTCF0:USTF0",1759336188175,0.77928,117890.0,117880.0,1.9089487]
["bitfinex-derivatives","BTCF0:USTF0",1759336190077,0.77928,117890.0,117880.0,1.34351832]
["bitfinex-derivatives","BTCF0:USTF0",1759336190469,0.77928,117890.0,117880.0,1.25021051]
["bitfinex-derivatives","BTCF0:USTF0",1759336190672,0.77928,117890.0,117880.0,1.81564089]
["bitfinex-derivatives","BTCF0:USTF0",1759336191074,0.77928,117890.0,117880.0,1.25021051]
["bitfinex-derivatives","BTCF0:USTF0",1759336191384,0.0004,117890.0,117880.0,1.08963616]
["bitfinex-derivatives","BTCF0:USTF0",1759336191683,0.77924,117890.0,117880.0,1.08963616]
["bitfinex-derivatives","BTCF0:USTF0",1759336191978,0.7789,117890.0,117880.0,1.17446459]
["bitfinex-derivatives","BTCF0:USTF0",1759336192174,0.7793,117890.0,117880.0,1.73989497]
["bitfinex-derivatives","BTCF0:USTF0",1759336192678,1.20208,117890.0,117880.0,0.5041335]
["bitfinex-derivatives","BTCF0:USTF0",1759336192873,0.5080051,117890.0,117880.0,0.5041335]
["bitfinex-derivatives","BTCF0:USTF0",1759336193079,1.2868451,117890.0,117880.0,0.4697335]
["bitfinex-derivatives","BTCF0:USTF0",1759336193875,1.85227548,117890.0,117880.0,0.4697335]
["bitfinex-derivatives","BTCF0:USTF0",1759336194070,3.0068451,117890.0,117880.0,0.4697335]
["bitfinex-derivatives","BTCF0:USTF0",1759336194380,0.5080051,117890.0,117880.0,0.4697335]
["bitfinex-derivatives","BTCF0:USTF0",1759336194877,3.0068451,117890.0,117880.0,0.4697335]
["bitfinex-derivatives","BTCF0:USTF0",1759336195078,0.02324,117890.0,117880.0,1.07182388]
["bitfinex-derivatives","BTCF0:USTF0",1759336195383,0.80208,117890.0,117880.0,1.07182388]
["bitfinex-derivatives","BTCF0:USTF0",1759336195592,0.80168,117890.0,117880.0,1.07182388]
["bitfinex-derivatives","BTCF0:USTF0",1759336195881,0.80208,117890.0,117880.0,1.07182388]
["bitfinex-derivatives","BTCF0:USTF0",1759336196082,0.00046,117890.0,117880.0,1.72208269]
["bitfinex-derivatives","BTCF0:USTF0",1759336196279,0.7793,117890.0,117880.0,1.79782861]
["bitfinex-derivatives","BTCF0:USTF0",1759336196482,0.7789,117890.0,117880.0,1.23239823]
["bitfinex-derivatives","BTCF0:USTF0",1759336196687,0.00046,117890.0,117880.0,1.23239823]
["bitfinex-derivatives","BTCF0:USTF0",1759336196886,0.7793,117890.0,117880.0,1.23239823]
["bitfinex-derivatives","BTCF0:USTF0",1759336197183,0.7793,117890.0,117880.0,1.79782861]
["bitfinex-derivatives","BTCF0:USTF0",1759336197787,0.00046,117890.0,117880.0,1.79782861]
["bitfinex-derivatives","BTCF0:USTF0",1759336197982,0.7789,117890.0,117880.0,1.79782861]
["bitfinex-derivatives","BTCF0:USTF0",1759336198384,0.7789,117890.0,117880.0,1.72208269]
["bitfinex-derivatives","BTCF0:USTF0",1759336198682,0.00046,117890.0,117880.0,1.72208269]
["bitfinex-derivatives","BTCF0:USTF0",1759336198882,0.7793,117890.0,117880.0,1.72208269]
["bitfinex-derivatives","BTCF0:USTF0",1759336199289,0.00046,117890.0,117880.0,1.72208269]
["bitfinex-derivatives","BTCF0:USTF0",1759336199490,0.7793,117890.0,117880.0,1.72208269]
["bitfinex-derivatives","BTCF0:USTF0",1759336201284,0.76912559,117890.0,117880.0,1.72208269]
["bitfinex-derivatives","BTCF0:USTF0",1759336201484,0.76912559,117890.0,117880.0,1.82829836]
["bitfinex-derivatives","BTCF0:USTF0",1759336201691,1.04864,117900.0,117890.0,0.14149569]
["bitfinex-derivatives","BTCF0:USTF0",1759336201889,1.82748,117900.0,117890.0,1.06772607]
["bitfinex-derivatives","BTCF0:USTF0",1759336202493,1.82748,117900.0,117890.0,0.50229569]
["bitfinex-derivatives","BTCF0:USTF0",1759336202792,1.82748,117900.0,117890.0,1.06772607]
["bitfinex-derivatives","BTCF0:USTF0",1759336202991,1.04864,117900.0,117890.0,1.06772607]
["bitfinex-derivatives","BTCF0:USTF0",1759336203291,1.82748,117900.0,117890.0,1.06772607]
["bitfinex-derivatives","BTCF0:USTF0",1759336203494,1.04864,117900.0,117890.0,1.06772607]
["bitfinex-derivatives","BTCF0:USTF0",1759336203693,1.82748,117900.0,117890.0,1.06772607]
["bitfinex-derivatives","BTCF0:USTF0",1759336203894,1.04864,117900.0,117890.0,1.06772607]
["bitfinex-derivatives","BTCF0:USTF0",1759336204094,1.82748,117900.0,117890.0,1.14348275]
["bitfinex-derivatives","BTCF0:USTF0",1759336204692,1.82748,117900.0,117890.0,1.16762275]
["bitfinex-derivatives","BTCF0:USTF0",1759336204893,1.04864,117900.0,117890.0,1.16762275]
["bitfinex-derivatives","BTCF0:USTF0",1759336205192,1.82748,117900.0,117890.0,1.16762275]
["bitfinex-derivatives","BTCF0:USTF0",1759336205692,1.80466,117900.0,117890.0,1.25244398]
["bitfinex-derivatives","BTCF0:USTF0",1759336205993,1.80386,117900.0,117890.0,1.25244398]
["bitfinex-derivatives","BTCF0:USTF0",1759336206190,1.80426,117900.0,117890.0,1.25244398]
["bitfinex-derivatives","BTCF0:USTF0",1759336206987,1.02546,117900.0,117890.0,1.25244398]
["bitfinex-derivatives","BTCF0:USTF0",1759336207190,1.80426,117900.0,117890.0,1.25244398]
["bitfinex-derivatives","BTCF0:USTF0",1759336207491,1.80426,117900.0,117890.0,1.28853731]
["bitfinex-derivatives","BTCF0:USTF0",1759336207693,1.74309694,117900.0,117890.0,1.77987994]
["bitfinex-derivatives","BTCF0:USTF0",1759336209889,1.74305694,117900.0,117890.0,1.70412326]
["bitfinex-derivatives","BTCF0:USTF0",1759336213992,1.73288392,117900.0,117890.0,1.70412326]
["bitfinex-derivatives","BTCF0:USTF0",1759336214190,1.73288392,117900.0,117890.0,1.56257732]
["bitfinex-derivatives","BTCF0:USTF0",1759336214491,1.73288392,117900.0,117890.0,1.98646176]
["bitfinex-derivatives","BTCF0:USTF0",1759336215592,1.75566392,117900.0,117890.0,1.4590258]
["bitfinex-derivatives","BTCF0:USTF0",1759336215993,2.16793392,117900.0,117890.0,0.98936967]
["bitfinex-derivatives","BTCF0:USTF0",1759336216294,2.16793392,117900.0,117890.0,0.96929858]
["bitfinex-derivatives","BTCF0:USTF0",1759336216490,2.15566392,117900.0,117890.0,1.00595858]
["bitfinex-derivatives","BTCF0:USTF0",1759336217091,2.15566392,117900.0,117890.0,1.42984302]
["bitfinex-derivatives","BTCF0:USTF0",1759336217893,2.15566392,117900.0,117890.0,1.00595858]
["bitfinex-derivatives","BTCF0:USTF0",1759336218194,2.15566392,117900.0,117890.0,1.42984302]
["bitfinex-derivatives","BTCF0:USTF0",1759336218796,1.75566392,117900.0,117890.0,1.42984302]
["bitfinex-derivatives","BTCF0:USTF0",1759336219099,1.75526392,117900.0,117890.0,1.42984302]
["bitfinex-derivatives","BTCF0:USTF0",1759336219288,1.75566392,117900.0,117890.0,1.42984302]
["bitfinex-derivatives","BTCF0:USTF0",1759336219997,1.73280392,117900.0,117890.0,1.42984302]
["bitfinex-derivatives","BTCF0:USTF0",1759336220195,0.95412392,117900.0,117890.0,1.51466425]
["bitfinex-derivatives","BTCF0:USTF0",1759336220393,1.73280392,117900.0,117890.0,1.43895471]
["bitfinex-derivatives","BTCF0:USTF0",1759336220593,1.73240392,117900.0,117890.0,1.43895471]
["bitfinex-derivatives","BTCF0:USTF0",1759336220795,1.73280392,117900.0,117890.0,1.43895471]
["bitfinex-derivatives","BTCF0:USTF0",1759336220997,1.75429392,117900.0,117890.0,1.43895471]
["bitfinex-derivatives","BTCF0:USTF0",1759336222494,1.75429392,117900.0,117890.0,0.59118583]
["bitfinex-derivatives","BTCF0:USTF0",1759336222701,1.75429392,117900.0,117890.0,1.43895471]
["bitfinex-derivatives","BTCF0:USTF0",1759336222998,1.75429392,117900.0,117890.0,1.35413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336223198,1.75429392,117900.0,117890.0,1.42984302]
["bitfinex-derivatives","BTCF0:USTF0",1759336224302,1.75429392,117900.0,117890.0,1.35413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336225391,1.74412024,117900.0,117890.0,1.35413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336227222,1.74412024,117900.0,117890.0,0.93024904]
["bitfinex-derivatives","BTCF0:USTF0",1759336227403,2.14412024,117900.0,117890.0,0.93024904]
["bitfinex-derivatives","BTCF0:USTF0",1759336227592,2.14412024,117900.0,117890.0,1.35413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336228197,1.74408024,117900.0,117890.0,1.4299168]
["bitfinex-derivatives","BTCF0:USTF0",1759336228603,1.74368024,117900.0,117890.0,1.35413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336228803,0.96544024,117900.0,117890.0,1.35413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336229005,1.74408024,117900.0,117890.0,1.35413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336232308,1.74408024,117900.0,117890.0,1.42994034]
["bitfinex-derivatives","BTCF0:USTF0",1759336234505,1.74414024,117900.0,117890.0,1.42994034]
["bitfinex-derivatives","BTCF0:USTF0",1759336236107,1.74414024,117900.0,117890.0,1.0060559]
["bitfinex-derivatives","BTCF0:USTF0",1759336236806,1.74414024,117900.0,117890.0,1.42994034]
["bitfinex-derivatives","BTCF0:USTF0",1759336237308,1.74414024,117900.0,117890.0,1.0060559]
["bitfinex-derivatives","BTCF0:USTF0",1759336237512,1.74414024,117900.0,117890.0,1.42994034]
["bitfinex-derivatives","BTCF0:USTF0",1759336241412,1.74414024,117900.0,117890.0,1.0060559]
["bitfinex-derivatives","BTCF0:USTF0",1759336241822,1.74414024,117900.0,117890.0,0.93024904]
["bitfinex-derivatives","BTCF0:USTF0",1759336242003,1.82890004,117900.0,117890.0,0.93024904]
["bitfinex-derivatives","BTCF0:USTF0",1759336242309,1.45026004,117900.0,117890.0,1.0060559]
["bitfinex-derivatives","BTCF0:USTF0",1759336242510,2.22882004,117900.0,117890.0,1.0060559]
["bitfinex-derivatives","BTCF0:USTF0",1759336244007,1.36550024,117900.0,117890.0,1.0060559]
["bitfinex-derivatives","BTCF0:USTF0",1759336244206,2.14406024,117900.0,117890.0,1.0060559]
["bitfinex-derivatives","BTCF0:USTF0",1759336245104,2.14406024,117900.0,117890.0,0.93024904]
["bitfinex-derivatives","BTCF0:USTF0",1759336245503,2.22882004,117900.0,117890.0,0.93024904]
["bitfinex-derivatives","BTCF0:USTF0",1759336245912,2.22882004,117900.0,117890.0,1.00606929]
["bitfinex-derivatives","BTCF0:USTF0",1759336246412,2.14406024,117900.0,117890.0,0.93024904]
["bitfinex-derivatives","BTCF0:USTF0",1759336246822,1.36550024,117900.0,117890.0,0.93024904]
["bitfinex-derivatives","BTCF0:USTF0",1759336247112,2.14402024,117900.0,117890.0,0.99090066]
["bitfinex-derivatives","BTCF0:USTF0",1759336247315,1.36550024,117900.0,117890.0,0.99090066]
["bitfinex-derivatives","BTCF0:USTF0",1759336247616,2.22878004,117900.0,117890.0,0.99090066]
["bitfinex-derivatives","BTCF0:USTF0",1759336248116,1.45026004,117900.0,117890.0,0.99090066]
["bitfinex-derivatives","BTCF0:USTF0",1759336248322,2.14402024,117900.0,117890.0,0.99090066]
["bitfinex-derivatives","BTCF0:USTF0",1759336248616,2.14402024,117900.0,117890.0,0.93024904]
["bitfinex-derivatives","BTCF0:USTF0",1759336248816,2.14402024,117900.0,117890.0,1.00606929]
["bitfinex-derivatives","BTCF0:USTF0",1759336249804,0.96550024,117900.0,117890.0,1.42995373]
["bitfinex-derivatives","BTCF0:USTF0",1759336250009,0.94361024,117900.0,117890.0,2.17801792]
["bitfinex-derivatives","BTCF0:USTF0",1759336250313,1.72253024,117900.0,117890.0,1.75413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336250513,1.72213024,117900.0,117890.0,1.75413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336250707,1.72253024,117900.0,117890.0,1.75413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336250908,0.94401024,117900.0,117890.0,1.75413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336251104,1.72253024,117900.0,117890.0,1.75413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336252014,1.72253024,117900.0,117890.0,2.17801792]
["bitfinex-derivatives","BTCF0:USTF0",1759336252225,1.72253024,117900.0,117890.0,1.75413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336255620,0.94401024,117900.0,117890.0,1.75413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336255821,1.72249024,117900.0,117890.0,1.35413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336257015,1.82841004,117900.0,117890.0,0.58213165]
["bitfinex-derivatives","BTCF0:USTF0",1759336257321,1.74365024,117900.0,117890.0,0.93024904]
["bitfinex-derivatives","BTCF0:USTF0",1759336257623,2.22841004,117900.0,117890.0,0.58212365]
["bitfinex-derivatives","BTCF0:USTF0",1759336258017,2.22841004,117900.0,117890.0,0.5063646]
["bitfinex-derivatives","BTCF0:USTF0",1759336258821,2.14365024,117900.0,117890.0,0.5063646]
["bitfinex-derivatives","BTCF0:USTF0",1759336260517,1.36517024,117900.0,117890.0,0.5063646]
["bitfinex-derivatives","BTCF0:USTF0",1759336260920,1.74357024,117900.0,117890.0,0.5063646]
["bitfinex-derivatives","BTCF0:USTF0",1759336261126,1.74317024,117900.0,117890.0,0.61258027]
["bitfinex-derivatives","BTCF0:USTF0",1759336261320,1.74357024,117900.0,117890.0,1.46034915]
["bitfinex-derivatives","BTCF0:USTF0",1759336261517,1.74357024,117900.0,117890.0,1.03646471]
["bitfinex-derivatives","BTCF0:USTF0",1759336262827,1.73339639,117900.0,117890.0,1.46034915]
["bitfinex-derivatives","BTCF0:USTF0",1759336264129,0.95499639,117900.0,117890.0,1.46034915]
["bitfinex-derivatives","BTCF0:USTF0",1759336264322,1.71219639,117900.0,117890.0,2.17801792]
["bitfinex-derivatives","BTCF0:USTF0",1759336264529,1.71179639,117900.0,117890.0,1.75413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336264825,1.71219639,117900.0,117890.0,1.86005155]
["bitfinex-derivatives","BTCF0:USTF0",1759336266131,1.71219639,117900.0,117890.0,1.8600241]
["bitfinex-derivatives","BTCF0:USTF0",1759336266922,1.71219639,117900.0,117890.0,1.75413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336267932,1.73335639,117900.0,117890.0,1.75413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336268323,1.73335639,117900.0,117890.0,1.42973974]
["bitfinex-derivatives","BTCF0:USTF0",1759336270835,1.73335639,117900.0,117890.0,1.35413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336272322,1.73335639,117900.0,117890.0,1.00586129]
["bitfinex-derivatives","BTCF0:USTF0",1759336272528,1.73335639,117900.0,117890.0,1.42974573]
["bitfinex-derivatives","BTCF0:USTF0",1759336272726,0.95499639,117900.0,117890.0,1.42974573]
["bitfinex-derivatives","BTCF0:USTF0",1759336272935,1.73323639,117900.0,117890.0,1.42974573]
["bitfinex-derivatives","BTCF0:USTF0",1759336273126,1.73323639,117900.0,117890.0,1.35413348]
["bitfinex-derivatives","BTCF0:USTF0",1759336274231,0.95499639,117900.0,117890.0,1.07171507]
["bitfinex-derivatives","BTCF0:USTF0",1759336274625,1.73319639,117900.0,117890.0,1.07171507]
["bitfinex-derivatives","BTCF0:USTF0",1759336276132,1.73279639,117900.0,117890.0,1.07171507]
["bitfinex-derivatives","BTCF0:USTF0",1759336276328,1.73319639,117900.0,117890.0,1.07171507]
["bitfinex-derivatives","BTCF0:USTF0",1759336277221,1.73319639,117900.0,117890.0,1.17760569]
["bitfinex-derivatives","BTCF0:USTF0",1759336279826,1.73319639,117900.0,117890.0,1.25325791]
["bitfinex-derivatives","BTCF0:USTF0",1759336280133,1.73319639,117900.0,117890.0,1.14736729]
["bitfinex-derivatives","BTCF0:USTF0",1759336280731,2.13319639,117900.0,117890.0,1.14736729]
["bitfinex-derivatives","BTCF0:USTF0",1759336280932,2.13319639,117900.0,117890.0,1.09156235]
["bitfinex-derivatives","BTCF0:USTF0",1759336282827,2.13319639,117900.0,117890.0,0.52621188]
["bitfinex-derivatives","BTCF0:USTF0",1759336283029,2.21795619,117900.0,117890.0,0.51239188]
["bitfinex-derivatives","BTCF0:USTF0",1759336283226,2.21795619,117900.0,117890.0,1.07774235]
["bitfinex-derivatives","BTCF0:USTF0",1759336284634,2.13319639,117900.0,117890.0,1.07774235]
["bitfinex-derivatives","BTCF0:USTF0",1759336285235,1.45499639,117900.0,117890.0,1.07774235]
["bitfinex-derivatives","BTCF0:USTF0",1759336285532,2.23307639,117900.0,117890.0,1.07774235]
["bitfinex-derivatives","BTCF0:USTF0",1759336285727,2.23307639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336286232,1.83307639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336286435,1.05499639,117900.0,117890.0,1.16603457]
["bitfinex-derivatives","BTCF0:USTF0",1759336286632,1.05459639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336286834,1.83267639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336287033,1.83307639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336287233,1.03383639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336287432,1.81191639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336287652,1.81151639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336287831,1.03383639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336288031,1.81191639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336288231,1.03383639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336288438,1.81191639,117900.0,117890.0,1.09038235]
["bitfinex-derivatives","BTCF0:USTF0",1759336290228,1.81191639,117900.0,117890.0,1.19627297]
["bitfinex-derivatives","BTCF0:USTF0",1759336294739,1.79813907,117900.0,117890.0,1.19627297]
["bitfinex-derivatives","BTCF0:USTF0",1759336295544,2.30466877,117900.0,117890.0,0.65129865]
["bitfinex-derivatives","BTCF0:USTF0",1759336295843,2.30466877,117900.0,117890.0,0.54540803]
["bitfinex-derivatives","BTCF0:USTF0",1759336296847,1.52658877,117900.0,117890.0,0.54540803]
["bitfinex-derivatives","BTCF0:USTF0",1759336297057,4.02562877,117900.0,117890.0,0.4697069]
["bitfinex-derivatives","BTCF0:USTF0",1759336297755,1.52658877,117900.0,117890.0,0.54540803]
["bitfinex-derivatives","BTCF0:USTF0",1759336297950,4.02550877,117900.0,117890.0,0.54540803]
["bitfinex-derivatives","BTCF0:USTF0",1759336298342,4.02550877,117900.0,117890.0,0.4697069]
["bitfinex-derivatives","BTCF0:USTF0",1759336298946,4.59085924,117900.0,117890.0,0.4697069]
["bitfinex-derivatives","BTCF0:USTF0",1759336299154,4.02566877,117900.0,117890.0,0.4697069]
["bitfinex-derivatives","BTCF0:USTF0",1759336299348,4.02566877,117900.0,117890.0,0.4908769]
["bitfinex-derivatives","BTCF0:USTF0",1759336299548,1.12658877,117900.0,117890.0,0.4908769]
["bitfinex-derivatives","BTCF0:USTF0",1759336299744,3.62566877,117900.0,117890.0,0.4908769]
["bitfinex-derivatives","BTCF0:USTF0",1759336299951,1.04182907,117900.0,117890.0,1.06886737]
["bitfinex-derivatives","BTCF0:USTF0",1759336300150,2.76174907,117900.0,117890.0,1.1445685]
["bitfinex-derivatives","BTCF0:USTF0",1759336300452,1.82402907,117900.0,117890.0,1.06886737]
["bitfinex-derivatives","BTCF0:USTF0",1759336300652,1.82362907,117900.0,117890.0,1.14450556]
["bitfinex-derivatives","BTCF0:USTF0",1759336300855,1.82402907,117900.0,117890.0,1.14450556]
["bitfinex-derivatives","BTCF0:USTF0",1759336301155,1.04182907,117900.0,117890.0,1.14450556]
["bitfinex-derivatives","BTCF0:USTF0",1759336301356,1.82406907,117900.0,117890.0,1.14450556]
["bitfinex-derivatives","BTCF0:USTF0",1759336302156,1.04182907,117900.0,117890.0,1.14450556]
["bitfinex-derivatives","BTCF0:USTF0",1759336302357,1.82378907,117900.0,117890.0,1.06886737]
["bitfinex-derivatives","BTCF0:USTF0",1759336302856,1.04182907,117900.0,117890.0,1.06886737]
["bitfinex-derivatives","BTCF0:USTF0",1759336303052,1.82390907,117900.0,117890.0,1.06886737]
["bitfinex-derivatives","BTCF0:USTF0",1759336303246,1.82402907,117900.0,117890.0,1.06886737]
["bitfinex-derivatives","BTCF0:USTF0",1759336303460,1.03125548,117900.0,117890.0,1.17475799]
["bitfinex-derivatives","BTCF0:USTF0",1759336303659,1.81377548,117900.0,117890.0,1.17475799]
["bitfinex-derivatives","BTCF0:USTF0",1759336305561,1.03165548,117900.0,117890.0,1.17475799]
["bitfinex-derivatives","BTCF0:USTF0",1759336305760,1.81373548,117900.0,117890.0,1.17475799]
["bitfinex-derivatives","BTCF0:USTF0",1759336306148,1.03165548,117900.0,117890.0,1.17475799]
["bitfinex-derivatives","BTCF0:USTF0",1759336306354,1.81341548,117900.0,117890.0,1.17475799]
["bitfinex-derivatives","BTCF0:USTF0",1759336309259,1.79164548,117900.0,117890.0,1.17475799]
["bitfinex-derivatives","BTCF0:USTF0",1759336309460,1.79076548,117900.0,117890.0,1.65957922]
["bitfinex-derivatives","BTCF0:USTF0",1759336309664,1.00988548,117900.0,117890.0,1.65957922]
["bitfinex-derivatives","BTCF0:USTF0",1759336309963,1.79076548,117900.0,117890.0,1.65957922]
["bitfinex-derivatives","BTCF0:USTF0",1759336310360,1.79116548,117900.0,117890.0,1.65957922]
["bitfinex-derivatives","BTCF0:USTF0",1759336310965,1.79076548,117900.0,117890.0,1.65957922]
["bitfinex-derivatives","BTCF0:USTF0",1759336311159,1.79116548,117900.0,117890.0,1.65957922]
["bitfinex-derivatives","BTCF0:USTF0",1759336312371,1.79104548,117900.0,117890.0,1.65957922]
["bitfinex-derivatives","BTCF0:USTF0",1759336317071,1.88877145,117900.0,117890.0,1.21646918]
["bitfinex-derivatives","BTCF0:USTF0",1759336317262,1.80401195,117900.0,117890.0,1.14094799]
["bitfinex-derivatives","BTCF0:USTF0",1759336317670,1.88877125,117900.0,117890.0,1.04891737]
["bitfinex-derivatives","BTCF0:USTF0",1759336317968,1.80401195,117900.0,117890.0,1.12445707]
["bitfinex-derivatives","BTCF0:USTF0",1759336318169,1.80401195,117900.0,117890.0,1.04891737]
["bitfinex-derivatives","BTCF0:USTF0",1759336318370,1.80401195,117900.0,117890.0,1.12445804]
["bitfinex-derivatives","BTCF0:USTF0",1759336318875,2.20401195,117900.0,117890.0,1.11059804]
["bitfinex-derivatives","BTCF0:USTF0",1759336319070,2.28877125,117900.0,117890.0,0.46048067]
["bitfinex-derivatives","BTCF0:USTF0",1759336319467,2.28877125,117900.0,117890.0,0.4697065]
["bitfinex-derivatives","BTCF0:USTF0",1759336320972,4.01009125,117900.0,117890.0,1.03505697]
["bitfinex-derivatives","BTCF0:USTF0",1759336321274,3.92537195,117900.0,117890.0,1.04891697]
["bitfinex-derivatives","BTCF0:USTF0",1759336321470,1.42285195,117900.0,117890.0,1.04891697]
["bitfinex-derivatives","BTCF0:USTF0",1759336321664,2.20569195,117900.0,117890.0,1.12445764]
["bitfinex-derivatives","BTCF0:USTF0",1759336321869,2.29045115,117900.0,117890.0,1.11059764]
["bitfinex-derivatives","BTCF0:USTF0",1759336322171,2.29045115,117900.0,117890.0,0.54524717]
["bitfinex-derivatives","BTCF0:USTF0",1759336322368,2.29045115,117900.0,117890.0,1.03505697]
["bitfinex-derivatives","BTCF0:USTF0",1759336325477,3.92533195,117900.0,117890.0,1.04891697]
["bitfinex-derivatives","BTCF0:USTF0",1759336325672,4.01009115,117900.0,117890.0,1.12445764]
["bitfinex-derivatives","BTCF0:USTF0",1759336325968,1.50761115,117900.0,117890.0,1.04891697]
["bitfinex-derivatives","BTCF0:USTF0",1759336326274,1.42285195,117900.0,117890.0,1.04891697]
["bitfinex-derivatives","BTCF0:USTF0",1759336326577,1.89037105,117900.0,117890.0,1.04891697]
["bitfinex-derivatives","BTCF0:USTF0",1759336327171,2.85532152,117900.0,117890.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1759336327475,2.85532152,117900.0,117890.0,0.1089064]
["bitfinex-derivatives","BTCF0:USTF0",1759336327677,2.29037105,117900.0,117890.0,0.16929205]
["bitfinex-derivatives","BTCF0:USTF0",1759336328070,1.50761105,117900.0,117890.0,0.16929205]
["bitfinex-derivatives","BTCF0:USTF0",1759336328373,4.01089105,117900.0,117890.0,0.16929205]
["bitfinex-derivatives","BTCF0:USTF0",1759336329182,1.50761105,117900.0,117890.0,0.16929205]
["bitfinex-derivatives","BTCF0:USTF0",1759336329375,4.01089105,117900.0,117890.0,0.16929205]
["bitfinex-derivatives","BTCF0:USTF0",1759336329872,4.01089105,117900.0,117890.0,0.08452565]
["bitfinex-derivatives","BTCF0:USTF0",1759336330075,2.07296152,117900.0,117890.0,0.08452565]
["bitfinex-derivatives","BTCF0:USTF0",1759336330286,1.50761105,117900.0,117890.0,0.19231205]
["bitfinex-derivatives","BTCF0:USTF0",1759336330478,4.01241105,117900.0,117890.0,0.19231205]
["bitfinex-derivatives","BTCF0:USTF0",1759336330674,4.01241105,117900.0,117890.0,0.16929205]
["bitfinex-derivatives","BTCF0:USTF0",1759336331981,4.01241105,117900.0,117890.0,0.1089064]
["bitfinex-derivatives","BTCF0:USTF0",1759336332683,4.01241105,117900.0,117890.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759336333482,1.50761105,117900.0,117890.0,0.1089059]
["bitfinex-derivatives","BTCF0:USTF0",1759336333782,4.01217105,117900.0,117890.0,0.1089059]
["bitfinex-derivatives","BTCF0:USTF0",1759336334982,4.01217105,117900.0,117890.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1759336336276,4.43633353,117900.0,117890.0,0.44830248]
["bitfinex-derivatives","BTCF0:USTF0",1759336336481,4.43633353,117900.0,117890.0,0.50868813]
["bitfinex-derivatives","BTCF0:USTF0",1759336336882,4.43633353,117900.0,117890.0,0.08452565]
["bitfinex-derivatives","BTCF0:USTF0",1759336337181,4.43633353,117900.0,117890.0,0.50868813]
["bitfinex-derivatives","BTCF0:USTF0",1759336339382,1.50761105,117900.0,117890.0,0.50868813]
["bitfinex-derivatives","BTCF0:USTF0",1759336339584,1.93177353,117900.0,117890.0,0.50868813]
["bitfinex-derivatives","BTCF0:USTF0",1759336339780,4.43657353,117900.0,117890.0,0.50868813]
["bitfinex-derivatives","BTCF0:USTF0",1759336340678,4.43657353,117900.0,117890.0,0.08452565]
["bitfinex-derivatives","BTCF0:USTF0",1759336340679,5.22153601,117900.0,117890.0,0.08452565]
["bitfinex-derivatives","BTCF0:USTF0",1759336340879,0.1176532,117880.0,117870.0,0.07554067]
["bitfinex-derivatives","BTCF0:USTF0",1759336341083,0.1176532,117880.0,117860.0,0.97333343]
["bitfinex-derivatives","BTCF0:USTF0",1759336341084,0.1064304,117870.0,117860.0,0.81931248]
["bitfinex-derivatives","BTCF0:USTF0",1759336341285,0.11883579,117870.0,117860.0,0.89477441]
["bitfinex-derivatives","BTCF0:USTF0",1759336341485,0.11883579,117870.0,117860.0,1.31893689]
["bitfinex-derivatives","BTCF0:USTF0",1759336341783,0.54299827,117870.0,117860.0,0.86042441]
["bitfinex-derivatives","BTCF0:USTF0",1759336341980,0.54299827,117870.0,117860.0,0.78496248]
["bitfinex-derivatives","BTCF0:USTF0",1759336342181,0.11883579,117870.0,117860.0,0.78496248]
["bitfinex-derivatives","BTCF0:USTF0",1759336342382,0.54299827,117870.0,117860.0,0.78496248]
["bitfinex-derivatives","BTCF0:USTF0",1759336342585,2.62375579,117870.0,117860.0,0.78496248]
["bitfinex-derivatives","BTCF0:USTF0",1759336343479,2.62367579,117870.0,117860.0,0.78496248]
["bitfinex-derivatives","BTCF0:USTF0",1759336343699,2.62373579,117870.0,117860.0,0.78496248]
["bitfinex-derivatives","BTCF0:USTF0",1759336345388,0.80659,117870.0,117860.0,1.80340449]
["bitfinex-derivatives","BTCF0:USTF0",1759336345583,0.02211,117870.0,117860.0,1.80340449]
["bitfinex-derivatives","BTCF0:USTF0",1759336345782,0.75667,117870.0,117860.0,2.16420449]
["bitfinex-derivatives","BTCF0:USTF0",1759336345973,0.02211,117870.0,117860.0,2.16420449]
["bitfinex-derivatives","BTCF0:USTF0",1759336346178,0.80643,117870.0,117860.0,2.08874256]
["bitfinex-derivatives","BTCF0:USTF0",1759336346984,0.79637349,117870.0,117860.0,2.08874256]
["bitfinex-derivatives","BTCF0:USTF0",1759336347583,0.79621349,117870.0,117860.0,2.08874256]
["bitfinex-derivatives","BTCF0:USTF0",1759336348086,0.88099399,117870.0,117860.0,2.08874256]
["bitfinex-derivatives","BTCF0:USTF0",1759336348285,0.88099399,117870.0,117860.0,1.2404177]
["bitfinex-derivatives","BTCF0:USTF0",1759336348486,0.88099399,117870.0,117860.0,2.08874266]
["bitfinex-derivatives","BTCF0:USTF0",1759336349389,0.09671399,117870.0,117860.0,2.08874266]
["bitfinex-derivatives","BTCF0:USTF0",1759336349590,0.88275399,117870.0,117860.0,2.19463328]
["bitfinex-derivatives","BTCF0:USTF0",1759336349787,0.88275399,117870.0,117860.0,2.10984558]
["bitfinex-derivatives","BTCF0:USTF0",1759336350388,0.88275399,117870.0,117860.0,2.00395496]
["bitfinex-derivatives","BTCF0:USTF0",1759336351896,0.88275399,117870.0,117860.0,1.67950115]
["bitfinex-derivatives","BTCF0:USTF0",1759336352495,1.30691647,117870.0,117860.0,1.22130867]
["bitfinex-derivatives","BTCF0:USTF0",1759336352792,1.30691647,117870.0,117850.0,0.87436867]
["bitfinex-derivatives","BTCF0:USTF0",1759336352793,0.0981075,117860.0,117850.0,0.87436867]
["bitfinex-derivatives","BTCF0:USTF0",1759336352998,0.10563508,117860.0,117850.0,0.86054276]
["bitfinex-derivatives","BTCF0:USTF0",1759336353199,0.10563508,117860.0,117850.0,0.78496248]
["bitfinex-derivatives","BTCF0:USTF0",1759336353694,2.59799508,117860.0,117850.0,0.80607248]
["bitfinex-derivatives","BTCF0:USTF0",1759336353994,2.59799508,117860.0,117850.0,0.81899248]
["bitfinex-derivatives","BTCF0:USTF0",1759336355197,2.59815508,117860.0,117850.0,0.81899248]
["bitfinex-derivatives","BTCF0:USTF0",1759336355389,2.59821508,117860.0,117850.0,0.81899248]
["bitfinex-derivatives","BTCF0:USTF0",1759336356289,2.59821508,117860.0,117850.0,0.79788248]
["bitfinex-derivatives","BTCF0:USTF0",1759336356792,0.0847946,117850.0,117840.0,0.43638028]
["bitfinex-derivatives","BTCF0:USTF0",1759336356996,0.53026708,117850.0,117840.0,0.78496248]
["bitfinex-derivatives","BTCF0:USTF0",1759336357197,0.1061046,117850.0,117840.0,0.84541284]
["bitfinex-derivatives","BTCF0:USTF0",1759336357791,0.1061046,117850.0,117840.0,0.45528036]
["bitfinex-derivatives","BTCF0:USTF0",1759336357986,2.6117846,117850.0,117840.0,1.38840702]
["bitfinex-derivatives","BTCF0:USTF0",1759336358192,2.6117846,117850.0,117840.0,1.32795666]
["bitfinex-derivatives","BTCF0:USTF0",1759336358391,0.8911846,117850.0,117840.0,1.32795666]
["bitfinex-derivatives","BTCF0:USTF0",1759336358690,0.0847946,117850.0,117840.0,1.40353694]
["bitfinex-derivatives","BTCF0:USTF0",1759336358893,0.8702346,117850.0,117840.0,1.32795666]
["bitfinex-derivatives","BTCF0:USTF0",1759336359088,0.8698346,117850.0,117840.0,1.32795666]
["bitfinex-derivatives","BTCF0:USTF0",1759336359400,0.8702946,117850.0,117840.0,1.32795666]
["bitfinex-derivatives","BTCF0:USTF0",1759336361391,0.8702946,117850.0,117840.0,1.40353694]
["bitfinex-derivatives","BTCF0:USTF0",1759336361999,0.8698546,117850.0,117840.0,1.40353694]
["bitfinex-derivatives","BTCF0:USTF0",1759336362498,0.8698546,117850.0,117840.0,1.40353704]
["bitfinex-derivatives","BTCF0:USTF0",1759336362901,0.8698546,117850.0,117840.0,1.32795676]
["bitfinex-derivatives","BTCF0:USTF0",1759336363100,0.8698546,117850.0,117840.0,1.24315496]
["bitfinex-derivatives","BTCF0:USTF0",1759336363707,0.8698546,117850.0,117840.0,1.32795676]
["bitfinex-derivatives","BTCF0:USTF0",1759336364496,0.0852546,117850.0,117840.0,1.32795676]
["bitfinex-derivatives","BTCF0:USTF0",1759336364697,0.8695746,117850.0,117840.0,1.32795676]
["bitfinex-derivatives","BTCF0:USTF0",1759336365206,0.8695746,117850.0,117840.0,1.24315496]
["bitfinex-derivatives","BTCF0:USTF0",1759336365705,0.8908846,117850.0,117840.0,1.24315496]
["bitfinex-derivatives","BTCF0:USTF0",1759336365897,0.8908846,117850.0,117840.0,1.30356531]
["bitfinex-derivatives","BTCF0:USTF0",1759336366098,0.8908846,117850.0,117840.0,0.85829283]
["bitfinex-derivatives","BTCF0:USTF0",1759336366504,0.8908846,117850.0,117840.0,0.79788248]
["bitfinex-derivatives","BTCF0:USTF0",1759336366804,0.8908846,117850.0,117840.0,1.20912496]
["bitfinex-derivatives","BTCF0:USTF0",1759336367102,0.8908846,117850.0,117840.0,0.78496248]
["bitfinex-derivatives","BTCF0:USTF0",1759336367601,0.8908846,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336367796,0.8908846,117850.0,117840.0,0.78496248]
["bitfinex-derivatives","BTCF0:USTF0",1759336368598,0.8908846,117850.0,117840.0,0.81884248]
["bitfinex-derivatives","BTCF0:USTF0",1759336369004,0.53072708,117850.0,117840.0,0.81884248]
["bitfinex-derivatives","BTCF0:USTF0",1759336369304,3.43528708,117850.0,117840.0,0.42123162]
["bitfinex-derivatives","BTCF0:USTF0",1759336369895,3.43528708,117850.0,117840.0,0.8453941]
["bitfinex-derivatives","BTCF0:USTF0",1759336370292,3.45212848,117850.0,117840.0,0.42123162]
["bitfinex-derivatives","BTCF0:USTF0",1759336371605,0.93072708,117850.0,117840.0,0.8453941]
["bitfinex-derivatives","BTCF0:USTF0",1759336371804,3.43488708,117850.0,117840.0,0.78496248]
["bitfinex-derivatives","BTCF0:USTF0",1759336371992,3.0108046,117850.0,117840.0,0.80597248]
["bitfinex-derivatives","BTCF0:USTF0",1759336372197,0.5065646,117850.0,117840.0,0.81874248]
["bitfinex-derivatives","BTCF0:USTF0",1759336372398,0.93072708,117850.0,117840.0,0.79773248]
["bitfinex-derivatives","BTCF0:USTF0",1759336372902,3.0107246,117850.0,117840.0,0.81874248]
["bitfinex-derivatives","BTCF0:USTF0",1759336373102,0.5065646,117850.0,117840.0,1.24290496]
["bitfinex-derivatives","BTCF0:USTF0",1759336373302,2.6106046,117850.0,117840.0,1.32770666]
["bitfinex-derivatives","BTCF0:USTF0",1759336373505,2.6102046,117850.0,117840.0,1.30333658]
["bitfinex-derivatives","BTCF0:USTF0",1759336373701,2.6106046,117850.0,117840.0,1.30333658]
["bitfinex-derivatives","BTCF0:USTF0",1759336373901,2.6106046,117850.0,117840.0,0.45501162]
["bitfinex-derivatives","BTCF0:USTF0",1759336374302,2.6106046,117850.0,117840.0,1.30333658]
["bitfinex-derivatives","BTCF0:USTF0",1759336375805,0.1065646,117850.0,117840.0,1.30333658]
["bitfinex-derivatives","BTCF0:USTF0",1759336376002,2.6104446,117850.0,117840.0,1.30333658]
["bitfinex-derivatives","BTCF0:USTF0",1759336376199,0.1065646,117850.0,117840.0,1.30333658]
["bitfinex-derivatives","BTCF0:USTF0",1759336376400,0.02177,117850.0,117840.0,1.38813828]
["bitfinex-derivatives","BTCF0:USTF0",1759336376902,0.00046,117850.0,117840.0,1.38813828]
["bitfinex-derivatives","BTCF0:USTF0",1759336377101,0.78298,117850.0,117840.0,1.32770666]
["bitfinex-derivatives","BTCF0:USTF0",1759336377298,0.00046,117850.0,117840.0,1.32770666]
["bitfinex-derivatives","BTCF0:USTF0",1759336377502,0.78338,117850.0,117840.0,1.32770666]
["bitfinex-derivatives","BTCF0:USTF0",1759336377702,0.78338,117850.0,117840.0,1.80328694]
["bitfinex-derivatives","BTCF0:USTF0",1759336378100,0.78298,117850.0,117840.0,1.80328694]
["bitfinex-derivatives","BTCF0:USTF0",1759336378300,0.78338,117850.0,117840.0,1.80328694]
["bitfinex-derivatives","BTCF0:USTF0",1759336378496,6e-05,117860.0,117850.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1759336378703,0.78374,117860.0,117850.0,0.97911706]
["bitfinex-derivatives","BTCF0:USTF0",1759336378903,0.80505,117860.0,117850.0,0.97911706]
["bitfinex-derivatives","BTCF0:USTF0",1759336380109,0.78346,117860.0,117850.0,0.97911706]
["bitfinex-derivatives","BTCF0:USTF0",1759336380499,0.80493,117860.0,117850.0,0.89188706]
["bitfinex-derivatives","BTCF0:USTF0",1759336380703,0.80493,117860.0,117850.0,0.97668136]
["bitfinex-derivatives","BTCF0:USTF0",1759336380911,0.889717,117860.0,117850.0,0.97668136]
["bitfinex-derivatives","BTCF0:USTF0",1759336381207,0.889717,117860.0,117850.0,0.87679488]
["bitfinex-derivatives","BTCF0:USTF0",1759336381403,0.889717,117860.0,117850.0,0.86402488]
["bitfinex-derivatives","BTCF0:USTF0",1759336381805,0.889717,117860.0,117850.0,0.80353678]
["bitfinex-derivatives","BTCF0:USTF0",1759336382005,0.889717,117860.0,117850.0,0.88833128]
["bitfinex-derivatives","BTCF0:USTF0",1759336383406,1.31387948,117860.0,117850.0,0.4212881]
["bitfinex-derivatives","BTCF0:USTF0",1759336383799,1.31387948,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336384008,1.31387948,117860.0,117850.0,0.86054276]
["bitfinex-derivatives","BTCF0:USTF0",1759336384207,0.889717,117860.0,117850.0,0.86054276]
["bitfinex-derivatives","BTCF0:USTF0",1759336384509,1.31387948,117860.0,117850.0,0.86054276]
["bitfinex-derivatives","BTCF0:USTF0",1759336384713,1.31387948,117860.0,117850.0,0.94533706]
["bitfinex-derivatives","BTCF0:USTF0",1759336385203,1.31387948,117860.0,117850.0,0.86975678]
["bitfinex-derivatives","BTCF0:USTF0",1759336385909,0.889717,117860.0,117850.0,0.90353678]
["bitfinex-derivatives","BTCF0:USTF0",1759336386205,2.52517,117860.0,117850.0,0.4793743]
["bitfinex-derivatives","BTCF0:USTF0",1759336386411,2.52517,117860.0,117850.0,0.90353678]
["bitfinex-derivatives","BTCF0:USTF0",1759336386614,0.1063173,117860.0,117850.0,0.90353678]
["bitfinex-derivatives","BTCF0:USTF0",1759336386911,2.6096373,117860.0,117850.0,0.90353678]
["bitfinex-derivatives","BTCF0:USTF0",1759336387806,3.03379978,117860.0,117850.0,0.4793744]
["bitfinex-derivatives","BTCF0:USTF0",1759336388102,2.6096373,117860.0,117850.0,0.90353688]
["bitfinex-derivatives","BTCF0:USTF0",1759336388911,2.6096373,117860.0,117850.0,0.96410544]
["bitfinex-derivatives","BTCF0:USTF0",1759336390313,3.03379978,117860.0,117850.0,0.86975688]
["bitfinex-derivatives","BTCF0:USTF0",1759336390713,3.03379978,117860.0,117850.0,0.50616296]
["bitfinex-derivatives","BTCF0:USTF0",1759336390909,3.03379978,117860.0,117850.0,0.93032544]
["bitfinex-derivatives","BTCF0:USTF0",1759336391809,3.03379978,117860.0,117850.0,0.96410544]
["bitfinex-derivatives","BTCF0:USTF0",1759336392307,3.03379978,117860.0,117850.0,0.95133544]
["bitfinex-derivatives","BTCF0:USTF0",1759336392510,3.03379978,117860.0,117850.0,0.93032544]
["bitfinex-derivatives","BTCF0:USTF0",1759336393108,2.6096373,117860.0,117850.0,0.93032544]
["bitfinex-derivatives","BTCF0:USTF0",1759336393307,2.6096373,117860.0,117850.0,0.50616296]
["bitfinex-derivatives","BTCF0:USTF0",1759336393514,2.6096373,117860.0,117850.0,0.93032544]
["bitfinex-derivatives","BTCF0:USTF0",1759336394016,3.03291978,117860.0,117850.0,0.86975688]
["bitfinex-derivatives","BTCF0:USTF0",1759336394216,3.03291978,117860.0,117850.0,0.93032544]
["bitfinex-derivatives","BTCF0:USTF0",1759336395120,0.53087978,117860.0,117850.0,0.93032544]
["bitfinex-derivatives","BTCF0:USTF0",1759336395316,3.03303978,117860.0,117850.0,0.95133544]
["bitfinex-derivatives","BTCF0:USTF0",1759336395528,0.53087978,117860.0,117850.0,0.95133544]
["bitfinex-derivatives","BTCF0:USTF0",1759336395819,3.03311978,117860.0,117850.0,0.95133544]
["bitfinex-derivatives","BTCF0:USTF0",1759336396218,2.6089573,117860.0,117850.0,0.52717296]
["bitfinex-derivatives","BTCF0:USTF0",1759336396420,2.6089573,117860.0,117850.0,0.50616296]
["bitfinex-derivatives","BTCF0:USTF0",1759336396816,3.17484783,117860.0,117850.0,0.50616296]
["bitfinex-derivatives","BTCF0:USTF0",1759336397927,3.17484783,117860.0,117850.0,0.14536296]
["bitfinex-derivatives","BTCF0:USTF0",1759336398431,3.17484783,117860.0,117850.0,0.06056856]
["bitfinex-derivatives","BTCF0:USTF0",1759336398630,3.53564783,117860.0,117850.0,0.06056856]
["bitfinex-derivatives","BTCF0:USTF0",1759336399630,0.0847961,117850.0,117840.0,0.52117658]
["bitfinex-derivatives","BTCF0:USTF0",1759336399829,0.66695189,117850.0,117840.0,0.52117658]
["bitfinex-derivatives","BTCF0:USTF0",1759336400229,0.10106136,117850.0,117840.0,0.52117658]
["bitfinex-derivatives","BTCF0:USTF0",1759336401632,0.09346136,117850.0,117840.0,0.55703658]
["bitfinex-derivatives","BTCF0:USTF0",1759336401925,2.59522136,117850.0,117840.0,0.4814563]
["bitfinex-derivatives","BTCF0:USTF0",1759336402131,2.59522136,117850.0,117840.0,0.4679763]
["bitfinex-derivatives","BTCF0:USTF0",1759336402427,2.59522136,117850.0,117840.0,0.4455963]
["bitfinex-derivatives","BTCF0:USTF0",1759336402626,3.16099189,117850.0,117840.0,0.4455963]
["bitfinex-derivatives","BTCF0:USTF0",1759336402826,0.65935189,117850.0,117840.0,0.4455963]
["bitfinex-derivatives","BTCF0:USTF0",1759336403127,0.02245,117850.0,117840.0,1.04669683]
["bitfinex-derivatives","BTCF0:USTF0",1759336403325,0.02245,117850.0,117840.0,1.12227711]
["bitfinex-derivatives","BTCF0:USTF0",1759336403326,0.80341,117850.0,117840.0,1.12227711]
["bitfinex-derivatives","BTCF0:USTF0",1759336403832,0.8886062,117850.0,117840.0,1.12227711]
["bitfinex-derivatives","BTCF0:USTF0",1759336404132,0.80381,117850.0,117840.0,1.12227711]
["bitfinex-derivatives","BTCF0:USTF0",1759336404333,0.02285,117850.0,117840.0,1.12227711]
["bitfinex-derivatives","BTCF0:USTF0",1759336404935,0.1076462,117850.0,117840.0,1.12227711]
["bitfinex-derivatives","BTCF0:USTF0",1759336405129,0.8884462,117850.0,117840.0,1.12227711]
["bitfinex-derivatives","BTCF0:USTF0",1759336405928,0.02285,117850.0,117840.0,1.12227711]
["bitfinex-derivatives","BTCF0:USTF0",1759336406134,0.78104,117850.0,117840.0,1.52227711]
["bitfinex-derivatives","BTCF0:USTF0",1759336406330,0.78104,117850.0,117840.0,1.44669683]
["bitfinex-derivatives","BTCF0:USTF0",1759336406630,1.8282401,117860.0,117850.0,0.1200061]
["bitfinex-derivatives","BTCF0:USTF0",1759336406823,2.6098001,117860.0,117850.0,1.04669663]
["bitfinex-derivatives","BTCF0:USTF0",1759336407127,0.1082801,117860.0,117850.0,1.04669663]
["bitfinex-derivatives","BTCF0:USTF0",1759336407328,2.6098001,117860.0,117850.0,1.04669663]
["bitfinex-derivatives","BTCF0:USTF0",1759336407534,2.6090001,117860.0,117850.0,1.04669663]
["bitfinex-derivatives","BTCF0:USTF0",1759336407735,2.6094001,117860.0,117850.0,1.04669663]
["bitfinex-derivatives","BTCF0:USTF0",1759336409236,2.6094001,117860.0,117850.0,0.4808061]
["bitfinex-derivatives","BTCF0:USTF0",1759336409429,2.6094001,117860.0,117850.0,1.04669663]
["bitfinex-derivatives","BTCF0:USTF0",1759336411023,2.6094001,117860.0,117850.0,0.4808061]
["bitfinex-derivatives","BTCF0:USTF0",1759336411228,2.6094001,117860.0,117850.0,1.04669663]
["bitfinex-derivatives","BTCF0:USTF0",1759336411932,0.02309,117860.0,117850.0,1.04669663]
["bitfinex-derivatives","BTCF0:USTF0",1759336412134,2.52397,117860.0,117850.0,1.06660834]
["bitfinex-derivatives","BTCF0:USTF0",1759336412529,2.6087589,117860.0,117850.0,1.06660834]
["bitfinex-derivatives","BTCF0:USTF0",1759336413436,0.1078789,117860.0,117850.0,1.06660834]
["bitfinex-derivatives","BTCF0:USTF0",1759336413629,2.6085589,117860.0,117850.0,1.06660834]
["bitfinex-derivatives","BTCF0:USTF0",1759336413829,0.1078789,117860.0,117850.0,1.06660834]
["bitfinex-derivatives","BTCF0:USTF0",1759336414030,2.6084789,117860.0,117850.0,1.06660834]
["bitfinex-derivatives","BTCF0:USTF0",1759336414838,2.6084389,117860.0,117850.0,1.06660834]
["bitfinex-derivatives","BTCF0:USTF0",1759336416934,2.6084389,117860.0,117850.0,0.50071781]
["bitfinex-derivatives","BTCF0:USTF0",1759336417139,2.6084389,117860.0,117850.0,1.06660834]
["bitfinex-derivatives","BTCF0:USTF0",1759336420942,2.6083589,117860.0,117850.0,1.06660834]
["bitfinex-derivatives","BTCF0:USTF0",1759336421344,0.00046,117860.0,117850.0,1.54218862]
["bitfinex-derivatives","BTCF0:USTF0",1759336421646,6e-05,117860.0,117850.0,1.54218862]
["bitfinex-derivatives","BTCF0:USTF0",1759336421839,0.40294679,117860.0,117850.0,1.14218862]
["bitfinex-derivatives","BTCF0:USTF0",1759336423041,0.00086,117870.0,117860.0,0.1199989]
["bitfinex-derivatives","BTCF0:USTF0",1759336423042,6e-05,117870.0,117860.0,0.1199989]
["bitfinex-derivatives","BTCF0:USTF0",1759336423247,0.7807,117870.0,117860.0,1.12232182]
["bitfinex-derivatives","BTCF0:USTF0",1759336423544,0.7799,117870.0,117860.0,1.12232182]
["bitfinex-derivatives","BTCF0:USTF0",1759336423746,0.7803,117870.0,117860.0,1.12232182]
["bitfinex-derivatives","BTCF0:USTF0",1759336424334,0.7803,117870.0,117860.0,1.04668943]
["bitfinex-derivatives","BTCF0:USTF0",1759336424541,0.7803,117870.0,117860.0,1.11584837]
["bitfinex-derivatives","BTCF0:USTF0",1759336426747,0.7803,117870.0,117860.0,1.19148076]
["bitfinex-derivatives","BTCF0:USTF0",1759336427348,0.78026,117870.0,117860.0,1.51584837]
["bitfinex-derivatives","BTCF0:USTF0",1759336427548,0.77986,117870.0,117860.0,1.51584837]
["bitfinex-derivatives","BTCF0:USTF0",1759336427749,0.78026,117870.0,117860.0,1.51584837]
["bitfinex-derivatives","BTCF0:USTF0",1759336428136,0.78026,117870.0,117860.0,1.59148076]
["bitfinex-derivatives","BTCF0:USTF0",1759336428341,0.78026,117870.0,117860.0,1.51584837]
["bitfinex-derivatives","BTCF0:USTF0",1759336428542,0.78026,117870.0,117860.0,1.59148076]
["bitfinex-derivatives","BTCF0:USTF0",1759336429548,0.78026,117870.0,117860.0,1.51584837]
["bitfinex-derivatives","BTCF0:USTF0",1759336429750,0.80304,117870.0,117860.0,1.51584837]
["bitfinex-derivatives","BTCF0:USTF0",1759336433452,0.80304,117870.0,117860.0,1.59148076]
["bitfinex-derivatives","BTCF0:USTF0",1759336433650,0.8878217,117870.0,117860.0,1.12232182]
["bitfinex-derivatives","BTCF0:USTF0",1759336433850,0.8878217,117870.0,117860.0,1.04668943]
["bitfinex-derivatives","BTCF0:USTF0",1759336434754,0.02324,117870.0,117860.0,1.04668943]
["bitfinex-derivatives","BTCF0:USTF0",1759336434945,0.80292,117870.0,117860.0,1.04668943]
["bitfinex-derivatives","BTCF0:USTF0",1759336435341,0.8953016,117870.0,117860.0,0.4673189]
["bitfinex-derivatives","BTCF0:USTF0",1759336435546,1.2953016,117870.0,117860.0,1.03320943]
["bitfinex-derivatives","BTCF0:USTF0",1759336435753,3.0157016,117870.0,117860.0,1.03320943]
["bitfinex-derivatives","BTCF0:USTF0",1759336437155,3.08384416,117870.0,117860.0,1.03320943]
["bitfinex-derivatives","BTCF0:USTF0",1759336437356,3.08384416,117870.0,117860.0,0.4673189]
["bitfinex-derivatives","BTCF0:USTF0",1759336437852,3.08384416,117870.0,117860.0,0.4455889]
["bitfinex-derivatives","BTCF0:USTF0",1759336438652,3.08384416,117870.0,117860.0,0.4455888]
["bitfinex-derivatives","BTCF0:USTF0",1759336440057,0.1151688,117860.0,117850.0,0.5546147]
["bitfinex-derivatives","BTCF0:USTF0",1759336440354,0.114236,117850.0,117840.0,1.08712032]
["bitfinex-derivatives","BTCF0:USTF0",1759336440552,0.88013255,117850.0,117840.0,0.52122979]
["bitfinex-derivatives","BTCF0:USTF0",1759336441558,0.10045255,117850.0,117840.0,0.52122979]
["bitfinex-derivatives","BTCF0:USTF0",1759336441750,3.00053255,117850.0,117840.0,0.52122979]
["bitfinex-derivatives","BTCF0:USTF0",1759336442146,3.00053255,117850.0,117840.0,0.4455974]
["bitfinex-derivatives","BTCF0:USTF0",1759336442657,3.00057255,117850.0,117840.0,0.4455974]
["bitfinex-derivatives","BTCF0:USTF0",1759336444059,3.00057255,117850.0,117840.0,0.52122979]
["bitfinex-derivatives","BTCF0:USTF0",1759336444358,3.00057255,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336444756,3.00057255,117850.0,117840.0,1.01149363]
["bitfinex-derivatives","BTCF0:USTF0",1759336444757,0.50045255,117850.0,117840.0,1.01149363]
["bitfinex-derivatives","BTCF0:USTF0",1759336444960,3.00069255,117850.0,117840.0,1.01149363]
["bitfinex-derivatives","BTCF0:USTF0",1759336445346,0.02278,117850.0,117840.0,1.02414363]
["bitfinex-derivatives","BTCF0:USTF0",1759336445559,0.8025,117850.0,117840.0,1.02414363]
["bitfinex-derivatives","BTCF0:USTF0",1759336446056,0.02318,117850.0,117840.0,1.02414363]
["bitfinex-derivatives","BTCF0:USTF0",1759336446264,0.8876959,117850.0,117840.0,1.02414363]
["bitfinex-derivatives","BTCF0:USTF0",1759336446661,0.1079759,117850.0,117840.0,1.02414363]
["bitfinex-derivatives","BTCF0:USTF0",1759336446959,0.8876959,117850.0,117840.0,1.02414363]
["bitfinex-derivatives","BTCF0:USTF0",1759336447153,0.02318,117850.0,117840.0,1.59003416]
["bitfinex-derivatives","BTCF0:USTF0",1759336447354,0.8029,117850.0,117840.0,1.66566655]
["bitfinex-derivatives","BTCF0:USTF0",1759336447660,0.8029,117850.0,117840.0,1.09977602]
["bitfinex-derivatives","BTCF0:USTF0",1759336448248,0.0004,117850.0,117840.0,2.08512361]
["bitfinex-derivatives","BTCF0:USTF0",1759336448454,0.77972,117850.0,117840.0,2.00949122]
["bitfinex-derivatives","BTCF0:USTF0",1759336448648,1.74344,117870.0,117860.0,0.1197687]
["bitfinex-derivatives","BTCF0:USTF0",1759336448855,2.6079415,117870.0,117860.0,1.04645923]
["bitfinex-derivatives","BTCF0:USTF0",1759336449159,2.6083415,117870.0,117860.0,1.04645923]
["bitfinex-derivatives","BTCF0:USTF0",1759336449862,0.02324,117870.0,117860.0,1.04645923]
["bitfinex-derivatives","BTCF0:USTF0",1759336450064,0.80296,117870.0,117860.0,1.04645923]
["bitfinex-derivatives","BTCF0:USTF0",1759336450562,0.80256,117870.0,117860.0,1.04645923]
["bitfinex-derivatives","BTCF0:USTF0",1759336450856,0.02324,117870.0,117860.0,1.04645923]
["bitfinex-derivatives","BTCF0:USTF0",1759336451059,0.00046,117870.0,117860.0,1.40725923]
["bitfinex-derivatives","BTCF0:USTF0",1759336451360,0.78018,117870.0,117860.0,1.88283669]
["bitfinex-derivatives","BTCF0:USTF0",1759336451556,0.77978,117870.0,117860.0,1.80725923]
["bitfinex-derivatives","BTCF0:USTF0",1759336451757,0.78018,117870.0,117860.0,1.80725923]
["bitfinex-derivatives","BTCF0:USTF0",1759336452063,0.8877414,117870.0,117860.0,1.40725923]
["bitfinex-derivatives","BTCF0:USTF0",1759336452762,0.8944014,117870.0,117860.0,0.8413687]
["bitfinex-derivatives","BTCF0:USTF0",1759336455551,0.8944014,117870.0,117860.0,1.38492923]
["bitfinex-derivatives","BTCF0:USTF0",1759336455862,0.8944014,117870.0,117850.0,0.0974456]
["bitfinex-derivatives","BTCF0:USTF0",1759336455863,0.1142285,117860.0,117850.0,0.4455911]
["bitfinex-derivatives","BTCF0:USTF0",1759336456055,0.1142285,117860.0,117850.0,0.16036856]
["bitfinex-derivatives","BTCF0:USTF0",1759336456256,0.1142285,117860.0,117850.0,0.0847911]
["bitfinex-derivatives","BTCF0:USTF0",1759336458367,0.1142285,117860.0,117850.0,0.50919659]
["bitfinex-derivatives","BTCF0:USTF0",1759336458862,0.1075685,117860.0,117850.0,0.53152659]
["bitfinex-derivatives","BTCF0:USTF0",1759336459064,1.8273118,117870.0,117860.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1759336459266,2.6077518,117870.0,117860.0,1.32995948]
["bitfinex-derivatives","BTCF0:USTF0",1759336459566,2.6069518,117870.0,117860.0,1.32995948]
["bitfinex-derivatives","BTCF0:USTF0",1759336459866,2.6073518,117870.0,117860.0,1.32995948]
["bitfinex-derivatives","BTCF0:USTF0",1759336460559,0.1071518,117870.0,117860.0,1.32995948]
["bitfinex-derivatives","BTCF0:USTF0",1759336460758,0.8867918,117870.0,117860.0,1.32995948]
["bitfinex-derivatives","BTCF0:USTF0",1759336461467,0.00046,117870.0,117860.0,2.17445173]
["bitfinex-derivatives","BTCF0:USTF0",1759336461659,0.7801,117870.0,117860.0,2.17445173]
["bitfinex-derivatives","BTCF0:USTF0",1759336461967,0.7801,117870.0,117860.0,2.25002919]
["bitfinex-derivatives","BTCF0:USTF0",1759336462159,6e-05,117870.0,117860.0,2.25002919]
["bitfinex-derivatives","BTCF0:USTF0",1759336462360,0.7801,117870.0,117860.0,2.25002919]
["bitfinex-derivatives","BTCF0:USTF0",1759336465565,0.7801,117870.0,117860.0,2.31920848]
["bitfinex-derivatives","BTCF0:USTF0",1759336465772,0.00046,117870.0,117860.0,2.31920848]
["bitfinex-derivatives","BTCF0:USTF0",1759336466069,0.38186,117870.0,117860.0,2.31920848]
["bitfinex-derivatives","BTCF0:USTF0",1759336466370,0.38161429,117870.0,117860.0,2.31915839]
["bitfinex-derivatives","BTCF0:USTF0",1759336467258,6e-05,117890.0,117880.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759336467461,0.77962,117890.0,117880.0,1.69160508]
["bitfinex-derivatives","BTCF0:USTF0",1759336467669,0.8643869,117890.0,117880.0,1.69160508]
["bitfinex-derivatives","BTCF0:USTF0",1759336467872,0.78002,117890.0,117880.0,1.69160508]
["bitfinex-derivatives","BTCF0:USTF0",1759336468866,1.31252229,117890.0,117880.0,0.75802]
["bitfinex-derivatives","BTCF0:USTF0",1759336469063,1.31252229,117890.0,117880.0,0.46082549]
["bitfinex-derivatives","BTCF0:USTF0",1759336469268,0.108104,117880.0,117870.0,0.4819964]
["bitfinex-derivatives","BTCF0:USTF0",1759336469468,0.53250949,117880.0,117870.0,0.90640189]
["bitfinex-derivatives","BTCF0:USTF0",1759336469961,0.53250949,117880.0,117860.0,1.00217322]
["bitfinex-derivatives","BTCF0:USTF0",1759336469962,0.1081113,117870.0,117860.0,1.00217322]
["bitfinex-derivatives","BTCF0:USTF0",1759336470172,0.8876313,117870.0,117860.0,1.00217322]
["bitfinex-derivatives","BTCF0:USTF0",1759336470770,0.8876313,117870.0,117860.0,1.42657871]
["bitfinex-derivatives","BTCF0:USTF0",1759336471276,0.8876313,117870.0,117860.0,0.92664585]
["bitfinex-derivatives","BTCF0:USTF0",1759336471669,0.8876313,117870.0,117860.0,1.35105134]
["bitfinex-derivatives","BTCF0:USTF0",1759336473273,0.8876313,117870.0,117860.0,1.42657871]
["bitfinex-derivatives","BTCF0:USTF0",1759336476173,0.8876313,117870.0,117860.0,1.35105134]
["bitfinex-derivatives","BTCF0:USTF0",1759336476376,0.8876313,117870.0,117860.0,0.50194855]
["bitfinex-derivatives","BTCF0:USTF0",1759336476578,0.8876313,117870.0,117860.0,1.35075953]
["bitfinex-derivatives","BTCF0:USTF0",1759336478776,0.02333,117870.0,117860.0,1.35075953]
["bitfinex-derivatives","BTCF0:USTF0",1759336478975,0.10856,117890.0,117880.0,0.1211937]
["bitfinex-derivatives","BTCF0:USTF0",1759336479171,2.60792,117890.0,117880.0,1.33080468]
["bitfinex-derivatives","BTCF0:USTF0",1759336479678,2.60832,117890.0,117880.0,1.33080468]
["bitfinex-derivatives","BTCF0:USTF0",1759336483978,2.60832,117890.0,117880.0,0.4819937]
["bitfinex-derivatives","BTCF0:USTF0",1759336484184,2.60832,117890.0,117880.0,1.33080468]
["bitfinex-derivatives","BTCF0:USTF0",1759336486570,3.04032549,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336486782,3.04032549,117890.0,117870.0,0.88369399]
["bitfinex-derivatives","BTCF0:USTF0",1759336486783,0.1157034,117880.0,117870.0,0.88369399]
["bitfinex-derivatives","BTCF0:USTF0",1759336486969,0.1157034,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336487169,0.1081106,117870.0,117860.0,0.21630624]
["bitfinex-derivatives","BTCF0:USTF0",1759336487373,1.31183609,117870.0,117860.0,0.21630624]
["bitfinex-derivatives","BTCF0:USTF0",1759336487775,1.31183609,117870.0,117860.0,0.64071173]
["bitfinex-derivatives","BTCF0:USTF0",1759336488079,0.8874306,117870.0,117860.0,0.56518436]
["bitfinex-derivatives","BTCF0:USTF0",1759336491978,0.8874306,117870.0,117860.0,0.92598436]
["bitfinex-derivatives","BTCF0:USTF0",1759336492585,0.8874306,117870.0,117860.0,1.35038985]
["bitfinex-derivatives","BTCF0:USTF0",1759336496380,0.02333,117870.0,117860.0,1.35038985]
["bitfinex-derivatives","BTCF0:USTF0",1759336496583,1.8275634,117880.0,117870.0,0.1213533]
["bitfinex-derivatives","BTCF0:USTF0",1759336496776,2.5798434,117880.0,117870.0,0.90655879]
["bitfinex-derivatives","BTCF0:USTF0",1759336497182,2.5802434,117880.0,117870.0,0.90655879]
["bitfinex-derivatives","BTCF0:USTF0",1759336499389,2.5802434,117880.0,117870.0,0.98208616]
["bitfinex-derivatives","BTCF0:USTF0",1759336500388,0.8867234,117880.0,117870.0,0.98208616]
["bitfinex-derivatives","BTCF0:USTF0",1759336502190,0.8867234,117880.0,117870.0,0.55768067]
["bitfinex-derivatives","BTCF0:USTF0",1759336502487,0.8867234,117880.0,117870.0,0.98208616]
["bitfinex-derivatives","BTCF0:USTF0",1759336502883,0.8943234,117880.0,117870.0,0.4682633]
["bitfinex-derivatives","BTCF0:USTF0",1759336503088,0.8867234,117880.0,117870.0,0.89266879]
["bitfinex-derivatives","BTCF0:USTF0",1759336503483,2.6071634,117880.0,117870.0,0.90655879]
["bitfinex-derivatives","BTCF0:USTF0",1759336503884,2.6071634,117880.0,117870.0,0.4821533]
["bitfinex-derivatives","BTCF0:USTF0",1759336504083,2.6071634,117880.0,117870.0,0.90655879]
["bitfinex-derivatives","BTCF0:USTF0",1759336511694,2.6070434,117880.0,117870.0,0.90655879]
["bitfinex-derivatives","BTCF0:USTF0",1759336512992,2.6070434,117880.0,117870.0,0.4821533]
["bitfinex-derivatives","BTCF0:USTF0",1759336513196,2.6070434,117880.0,117870.0,0.90655879]
["bitfinex-derivatives","BTCF0:USTF0",1759336514996,0.1075234,117880.0,117870.0,0.90655879]
["bitfinex-derivatives","BTCF0:USTF0",1759336515398,2.6070034,117880.0,117870.0,0.90655879]
["bitfinex-derivatives","BTCF0:USTF0",1759336516007,0.1075234,117880.0,117870.0,0.90655879]
["bitfinex-derivatives","BTCF0:USTF0",1759336516502,2.6070034,117880.0,117870.0,0.90655879]
["bitfinex-derivatives","BTCF0:USTF0",1759336517401,2.6070034,117880.0,117870.0,0.98208616]
["bitfinex-derivatives","BTCF0:USTF0",1759336517989,2.6146034,117880.0,117870.0,0.98208616]
["bitfinex-derivatives","BTCF0:USTF0",1759336518195,2.6146034,117880.0,117870.0,1.12334644]
["bitfinex-derivatives","BTCF0:USTF0",1759336519396,0.8941634,117880.0,117870.0,1.12334644]
["bitfinex-derivatives","BTCF0:USTF0",1759336519604,2.6145634,117880.0,117870.0,0.55768067]
["bitfinex-derivatives","BTCF0:USTF0",1759336519802,2.6069634,117880.0,117870.0,1.12334644]
["bitfinex-derivatives","BTCF0:USTF0",1759336520102,0.1075234,117880.0,117870.0,1.12334644]
["bitfinex-derivatives","BTCF0:USTF0",1759336520403,2.6069634,117880.0,117870.0,1.12334644]
["bitfinex-derivatives","BTCF0:USTF0",1759336521903,0.1075234,117880.0,117870.0,1.12334644]
["bitfinex-derivatives","BTCF0:USTF0",1759336522296,2.6069234,117880.0,117870.0,1.12334644]
["bitfinex-derivatives","BTCF0:USTF0",1759336523303,2.6069234,117880.0,117870.0,1.04781907]
["bitfinex-derivatives","BTCF0:USTF0",1759336523702,0.1075234,117880.0,117870.0,1.04781907]
["bitfinex-derivatives","BTCF0:USTF0",1759336523903,2.6069234,117880.0,117870.0,1.04781907]
["bitfinex-derivatives","BTCF0:USTF0",1759336524103,2.6068834,117880.0,117870.0,1.04781907]
["bitfinex-derivatives","BTCF0:USTF0",1759336524602,0.1075234,117880.0,117870.0,1.04781907]
["bitfinex-derivatives","BTCF0:USTF0",1759336524791,2.6068834,117880.0,117870.0,1.04781907]
["bitfinex-derivatives","BTCF0:USTF0",1759336527010,0.1075234,117880.0,117870.0,1.04781907]
["bitfinex-derivatives","BTCF0:USTF0",1759336527199,2.6068834,117880.0,117870.0,1.12334644]
["bitfinex-derivatives","BTCF0:USTF0",1759336528006,0.1075234,117880.0,117870.0,1.12334644]
["bitfinex-derivatives","BTCF0:USTF0",1759336528201,2.6068434,117880.0,117870.0,1.12334644]
["bitfinex-derivatives","BTCF0:USTF0",1759336529395,2.6068434,117880.0,117870.0,0.55768067]
["bitfinex-derivatives","BTCF0:USTF0",1759336529602,2.6144434,117880.0,117870.0,0.52111017]
["bitfinex-derivatives","BTCF0:USTF0",1759336529800,2.6144434,117880.0,117870.0,0.4455828]
["bitfinex-derivatives","BTCF0:USTF0",1759336530000,2.6144434,117880.0,117870.0,1.01124857]
["bitfinex-derivatives","BTCF0:USTF0",1759336530207,2.6144434,117880.0,117870.0,0.4667328]
["bitfinex-derivatives","BTCF0:USTF0",1759336532797,2.6144434,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336533002,3.18010917,117880.0,117870.0,0.4455827]
["bitfinex-derivatives","BTCF0:USTF0",1759336533306,3.18010917,117880.0,117870.0,0.52111007]
["bitfinex-derivatives","BTCF0:USTF0",1759336533513,3.18010917,117880.0,117870.0,0.43632737]
["bitfinex-derivatives","BTCF0:USTF0",1759336534107,0.1075234,117880.0,117870.0,1.12144534]
["bitfinex-derivatives","BTCF0:USTF0",1759336534305,0.02275,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336534500,2.6063248,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336535206,2.6067248,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336535516,0.1075248,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336535712,2.6067248,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336535901,0.1075248,117880.0,117870.0,1.12144534]
["bitfinex-derivatives","BTCF0:USTF0",1759336536100,2.4992,117880.0,117870.0,1.14105929]
["bitfinex-derivatives","BTCF0:USTF0",1759336536408,2.4992,117880.0,117870.0,1.06553192]
["bitfinex-derivatives","BTCF0:USTF0",1759336536809,2.4996,117880.0,117870.0,1.06553192]
["bitfinex-derivatives","BTCF0:USTF0",1759336537002,0.0004,117880.0,117870.0,1.06553192]
["bitfinex-derivatives","BTCF0:USTF0",1759336537314,0.77912,117880.0,117870.0,1.06553192]
["bitfinex-derivatives","BTCF0:USTF0",1759336537501,0.78964,117880.0,117870.0,0.49986615]
["bitfinex-derivatives","BTCF0:USTF0",1759336537707,0.8744148,117880.0,117870.0,1.06553192]
["bitfinex-derivatives","BTCF0:USTF0",1759336538208,0.0956948,117880.0,117870.0,1.06553192]
["bitfinex-derivatives","BTCF0:USTF0",1759336538401,0.8744148,117880.0,117870.0,1.06553192]
["bitfinex-derivatives","BTCF0:USTF0",1759336539608,0.0956948,117880.0,117870.0,1.06553192]
["bitfinex-derivatives","BTCF0:USTF0",1759336539917,0.8744148,117880.0,117870.0,1.06553192]
["bitfinex-derivatives","BTCF0:USTF0",1759336540814,0.8744148,117880.0,117870.0,1.14119293]
["bitfinex-derivatives","BTCF0:USTF0",1759336541710,0.8744148,117880.0,117870.0,1.06553192]
["bitfinex-derivatives","BTCF0:USTF0",1759336542312,0.8744148,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336542513,0.89187241,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336542714,0.8744148,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336543012,2.5947348,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336543613,2.5947348,117880.0,117870.0,1.12157464]
["bitfinex-derivatives","BTCF0:USTF0",1759336544817,0.0956948,117880.0,117870.0,1.12157464]
["bitfinex-derivatives","BTCF0:USTF0",1759336545019,0.8743348,117880.0,117870.0,1.12157464]
["bitfinex-derivatives","BTCF0:USTF0",1759336546819,0.8742548,117880.0,117870.0,1.12157464]
["bitfinex-derivatives","BTCF0:USTF0",1759336547017,0.86407852,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336547818,0.86407852,117880.0,117870.0,1.15180859]
["bitfinex-derivatives","BTCF0:USTF0",1759336548018,0.86407852,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336550320,0.86403852,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336550519,0.86399852,117880.0,117870.0,1.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1759336551223,0.86399852,117880.0,117870.0,1.12149647]
["bitfinex-derivatives","BTCF0:USTF0",1759336552930,0.00074372,117880.0,117870.0,1.12149647]
["bitfinex-derivatives","BTCF0:USTF0",1759336553432,1.72118,117890.0,117880.0,0.1215148]
["bitfinex-derivatives","BTCF0:USTF0",1759336553632,2.49962,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336553932,2.5843884,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336554133,2.5835884,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336554334,2.5839884,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336554725,2.5839884,117890.0,117880.0,1.1431967]
["bitfinex-derivatives","BTCF0:USTF0",1759336555435,2.5839884,117890.0,117880.0,1.14310318]
["bitfinex-derivatives","BTCF0:USTF0",1759336555933,2.5839884,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336556532,2.5835884,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336556735,2.5839884,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336557531,2.5839884,117890.0,117880.0,0.55788013]
["bitfinex-derivatives","BTCF0:USTF0",1759336557833,2.5839884,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336558334,2.60143996,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336559029,2.60098974,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336559933,0.8635884,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336560134,0.8631884,117890.0,117880.0,1.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1759336560334,0.8635884,117890.0,117880.0,1.14349765]
["bitfinex-derivatives","BTCF0:USTF0",1759336563538,0.77874,117890.0,117880.0,1.14349765]
["bitfinex-derivatives","BTCF0:USTF0",1759336563740,0.00046,117890.0,117880.0,1.14349765]
["bitfinex-derivatives","BTCF0:USTF0",1759336563931,0.77874,117890.0,117880.0,1.06793232]
["bitfinex-derivatives","BTCF0:USTF0",1759336564131,0.77874,117890.0,117880.0,1.54346749]
["bitfinex-derivatives","BTCF0:USTF0",1759336564332,0.77874,117890.0,117880.0,1.46793232]
["bitfinex-derivatives","BTCF0:USTF0",1759336564636,0.77834,117890.0,117880.0,1.46793232]
["bitfinex-derivatives","BTCF0:USTF0",1759336564834,0.77874,117890.0,117880.0,1.46793232]
["bitfinex-derivatives","BTCF0:USTF0",1759336565136,0.0004,117890.0,117880.0,2.03359809]
["bitfinex-derivatives","BTCF0:USTF0",1759336565337,0.77864,117890.0,117880.0,1.46793232]
["bitfinex-derivatives","BTCF0:USTF0",1759336566342,0.77864,117890.0,117880.0,2.03359809]
["bitfinex-derivatives","BTCF0:USTF0",1759336566639,0.91861385,117900.0,117890.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1759336566940,1.69761385,117900.0,117890.0,1.04797357]
["bitfinex-derivatives","BTCF0:USTF0",1759336567127,1.69681385,117900.0,117890.0,1.1536591]
["bitfinex-derivatives","BTCF0:USTF0",1759336567432,1.69721385,117900.0,117890.0,1.1536591]
["bitfinex-derivatives","BTCF0:USTF0",1759336567633,1.69681385,117900.0,117890.0,1.1536591]
["bitfinex-derivatives","BTCF0:USTF0",1759336567834,1.69721385,117900.0,117890.0,1.1536591]
["bitfinex-derivatives","BTCF0:USTF0",1759336568233,1.69721385,117900.0,117890.0,1.04797357]
["bitfinex-derivatives","BTCF0:USTF0",1759336570036,1.69721385,117900.0,117890.0,1.12341545]
["bitfinex-derivatives","BTCF0:USTF0",1759336570234,1.78197465,117900.0,117890.0,1.12341545]
["bitfinex-derivatives","BTCF0:USTF0",1759336571237,1.69721385,117900.0,117890.0,1.12341545]
["bitfinex-derivatives","BTCF0:USTF0",1759336572240,2.34764052,117900.0,117890.0,0.55774968]
["bitfinex-derivatives","BTCF0:USTF0",1759336572736,2.70844052,117900.0,117890.0,0.09710174]
["bitfinex-derivatives","BTCF0:USTF0",1759336573446,2.70844052,117900.0,117890.0,0.18186994]
["bitfinex-derivatives","BTCF0:USTF0",1759336573637,2.15972072,117900.0,117890.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759336573838,3.10844052,117900.0,117890.0,0.06037061]
["bitfinex-derivatives","BTCF0:USTF0",1759336574341,3.10844052,117900.0,117890.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759336574536,3.10844052,117900.0,117890.0,0.07386205]
["bitfinex-derivatives","BTCF0:USTF0",1759336577643,3.10844052,117900.0,117890.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759336578246,0.084768,117890.0,117880.0,0.98195197]
["bitfinex-derivatives","BTCF0:USTF0",1759336578543,0.50896609,117890.0,117880.0,0.98195197]
["bitfinex-derivatives","BTCF0:USTF0",1759336579335,2.582928,117890.0,117880.0,0.98195197]
["bitfinex-derivatives","BTCF0:USTF0",1759336579542,3.00712609,117890.0,117880.0,0.98195197]
["bitfinex-derivatives","BTCF0:USTF0",1759336579846,0.50896609,117890.0,117880.0,0.98195197]
["bitfinex-derivatives","BTCF0:USTF0",1759336580045,3.00712609,117890.0,117880.0,0.98195197]
["bitfinex-derivatives","BTCF0:USTF0",1759336580746,1.00377715,117900.0,117890.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1759336580934,1.00337715,117900.0,117890.0,0.90589609]
["bitfinex-derivatives","BTCF0:USTF0",1759336581139,1.00337715,117900.0,117890.0,0.98133797]
["bitfinex-derivatives","BTCF0:USTF0",1759336581341,3.50189715,117900.0,117890.0,0.98133797]
["bitfinex-derivatives","BTCF0:USTF0",1759336581640,3.50149715,117900.0,117890.0,0.98133797]
["bitfinex-derivatives","BTCF0:USTF0",1759336581846,3.50189715,117900.0,117890.0,0.98133797]
["bitfinex-derivatives","BTCF0:USTF0",1759336582847,3.50189715,117900.0,117890.0,0.90589609]
["bitfinex-derivatives","BTCF0:USTF0",1759336583241,1.00377715,117900.0,117890.0,0.481698]
["bitfinex-derivatives","BTCF0:USTF0",1759336583441,3.50189715,117900.0,117890.0,0.90589609]
["bitfinex-derivatives","BTCF0:USTF0",1759336584250,1.00377715,117900.0,117890.0,0.90589609]
["bitfinex-derivatives","BTCF0:USTF0",1759336584448,3.50185715,117900.0,117890.0,0.90589609]
["bitfinex-derivatives","BTCF0:USTF0",1759336585151,3.50185715,117900.0,117890.0,0.98133797]
["bitfinex-derivatives","BTCF0:USTF0",1759336587446,3.50181715,117900.0,117890.0,0.98133797]
["bitfinex-derivatives","BTCF0:USTF0",1759336587742,2.72397715,117900.0,117890.0,0.47237188]
["bitfinex-derivatives","BTCF0:USTF0",1759336587943,2.72397715,117900.0,117890.0,0.08849188]
["bitfinex-derivatives","BTCF0:USTF0",1759336587944,4.71101333,117900.0,117890.0,0.08849188]
["bitfinex-derivatives","BTCF0:USTF0",1759336588146,4.71101333,117900.0,117890.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1759336588948,4.28681524,117900.0,117890.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1759336589150,4.71101333,117900.0,117890.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1759336590054,4.28681524,117900.0,117890.0,0.54491609]
["bitfinex-derivatives","BTCF0:USTF0",1759336590448,4.71101333,117900.0,117890.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759336590648,4.71101333,117900.0,117890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759336590852,4.71101333,117900.0,117890.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759336591253,4.71101333,117900.0,117890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759336591556,0.0847679,117890.0,117880.0,0.98158927]
["bitfinex-derivatives","BTCF0:USTF0",1759336591753,0.50896599,117890.0,117880.0,0.98158927]
["bitfinex-derivatives","BTCF0:USTF0",1759336592448,1.28672599,117890.0,117880.0,0.98158927]
["bitfinex-derivatives","BTCF0:USTF0",1759336594656,0.50896599,117890.0,117880.0,0.98158927]
["bitfinex-derivatives","BTCF0:USTF0",1759336594955,3.50897524,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336595153,4.28669524,117900.0,117890.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759336595658,4.28669524,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336596053,4.71089333,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336597055,4.28669524,117900.0,117890.0,0.54577599]
["bitfinex-derivatives","BTCF0:USTF0",1759336597454,4.28669524,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336597649,1.78877524,117900.0,117890.0,0.54577599]
["bitfinex-derivatives","BTCF0:USTF0",1759336597846,1.42797524,117900.0,117890.0,0.54577599]
["bitfinex-derivatives","BTCF0:USTF0",1759336598047,3.92585524,117900.0,117890.0,0.54577599]
["bitfinex-derivatives","BTCF0:USTF0",1759336598648,3.92585524,117900.0,117890.0,0.62121787]
["bitfinex-derivatives","BTCF0:USTF0",1759336598851,3.92585524,117900.0,117890.0,0.54577599]
["bitfinex-derivatives","BTCF0:USTF0",1759336599057,3.92585524,117900.0,117890.0,0.62121787]
["bitfinex-derivatives","BTCF0:USTF0",1759336599856,0.91901385,117900.0,117890.0,0.62121787]
["bitfinex-derivatives","BTCF0:USTF0",1759336600159,3.41685385,117900.0,117890.0,1.42610681]
["bitfinex-derivatives","BTCF0:USTF0",1759336600360,3.41645385,117900.0,117890.0,1.42610681]
["bitfinex-derivatives","BTCF0:USTF0",1759336600659,3.41685385,117900.0,117890.0,1.42610681]
["bitfinex-derivatives","BTCF0:USTF0",1759336600859,3.41685385,117900.0,117890.0,1.00190872]
["bitfinex-derivatives","BTCF0:USTF0",1759336601554,3.50161455,117900.0,117890.0,0.49294273]
["bitfinex-derivatives","BTCF0:USTF0",1759336601759,3.92581264,117900.0,117890.0,0.64110872]
["bitfinex-derivatives","BTCF0:USTF0",1759336602148,3.50161455,117900.0,117890.0,0.56566684]
["bitfinex-derivatives","BTCF0:USTF0",1759336602351,3.50161455,117900.0,117890.0,0.64110872]
["bitfinex-derivatives","BTCF0:USTF0",1759336602660,3.50161455,117900.0,117890.0,0.21691063]
["bitfinex-derivatives","BTCF0:USTF0",1759336602859,1.00377455,117900.0,117890.0,0.64110872]
["bitfinex-derivatives","BTCF0:USTF0",1759336603157,3.50157455,117900.0,117890.0,0.64110872]
["bitfinex-derivatives","BTCF0:USTF0",1759336603360,3.50157455,117900.0,117890.0,0.56566684]
["bitfinex-derivatives","BTCF0:USTF0",1759336603856,4.34997073,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336604053,4.34997073,117900.0,117890.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759336604254,4.34997073,117900.0,117890.0,0.0986779]
["bitfinex-derivatives","BTCF0:USTF0",1759336604463,4.34997073,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336606857,3.50157455,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336607056,4.34997073,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336607971,4.34997073,117900.0,117890.0,0.19701978]
["bitfinex-derivatives","BTCF0:USTF0",1759336608263,3.92577264,117900.0,117890.0,0.19701978]
["bitfinex-derivatives","BTCF0:USTF0",1759336610362,1.42797264,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336610559,3.92561264,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336610862,1.42797264,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336611358,3.92557264,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336611762,1.42797264,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336612362,3.92557264,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336612565,3.92557264,117900.0,117890.0,0.54577599]
["bitfinex-derivatives","BTCF0:USTF0",1759336613162,3.92557264,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336613854,1.42797264,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336614164,3.92553264,117900.0,117890.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1759336615264,3.92553264,117900.0,117890.0,0.54577599]
["bitfinex-derivatives","BTCF0:USTF0",1759336615561,1.42797264,117900.0,117890.0,0.54577599]
["bitfinex-derivatives","BTCF0:USTF0",1759336615764,3.50129455,117900.0,117890.0,0.54577599]
["bitfinex-derivatives","BTCF0:USTF0",1759336615965,3.92549264,117900.0,117890.0,0.54577599]
["bitfinex-derivatives","BTCF0:USTF0",1759336619765,3.92549264,117900.0,117890.0,0.90657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336619964,1.42797264,117900.0,117890.0,0.90657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336620164,3.92541264,117900.0,117890.0,0.90657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336620659,1.42797264,117900.0,117890.0,0.90657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336620865,3.92541264,117900.0,117890.0,0.90657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336621066,1.42797264,117900.0,117890.0,0.90657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336621458,3.92537264,117900.0,117890.0,0.90657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336622368,1.42797264,117900.0,117890.0,0.90657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336622567,1.42797264,117900.0,117890.0,0.55781978]
["bitfinex-derivatives","BTCF0:USTF0",1759336622864,3.92533264,117900.0,117890.0,0.98201787]
["bitfinex-derivatives","BTCF0:USTF0",1759336623368,3.92533264,117900.0,117890.0,0.55781978]
["bitfinex-derivatives","BTCF0:USTF0",1759336623571,3.9250304,117900.0,117890.0,0.98201787]
["bitfinex-derivatives","BTCF0:USTF0",1759336624864,3.9250304,117900.0,117890.0,0.55781978]
["bitfinex-derivatives","BTCF0:USTF0",1759336625262,3.9250304,117900.0,117890.0,0.98201787]
["bitfinex-derivatives","BTCF0:USTF0",1759336625764,3.9249504,117900.0,117890.0,0.98201787]
["bitfinex-derivatives","BTCF0:USTF0",1759336626068,3.9245504,117900.0,117890.0,0.90657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336626273,3.9249504,117900.0,117890.0,0.90657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336630481,0.91871161,117900.0,117890.0,0.90657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336630672,0.91871161,117900.0,117890.0,1.30657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336630867,1.69579161,117900.0,117890.0,1.30657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336631073,1.69539161,117900.0,117890.0,1.38201787]
["bitfinex-derivatives","BTCF0:USTF0",1759336631376,1.68561723,117900.0,117890.0,1.30657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336632978,0.90853723,117900.0,117890.0,1.30657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336633279,1.68553723,117900.0,117890.0,1.30657599]
["bitfinex-derivatives","BTCF0:USTF0",1759336633472,1.68513723,117900.0,117890.0,1.38210955]
["bitfinex-derivatives","BTCF0:USTF0",1759336633674,1.68553723,117900.0,117890.0,1.38210955]
["bitfinex-derivatives","BTCF0:USTF0",1759336634677,1.68553723,117900.0,117890.0,1.40148739]
["bitfinex-derivatives","BTCF0:USTF0",1759336635175,0.88923533,117900.0,117890.0,1.91050671]
["bitfinex-derivatives","BTCF0:USTF0",1759336635380,1.58148677,117900.0,117890.0,2.01619224]
["bitfinex-derivatives","BTCF0:USTF0",1759336635581,1.58108677,117900.0,117890.0,1.94065868]
["bitfinex-derivatives","BTCF0:USTF0",1759336635777,1.58108677,117900.0,117890.0,2.03068708]
["bitfinex-derivatives","BTCF0:USTF0",1759336636074,1.54648677,117900.0,117890.0,2.03068708]
["bitfinex-derivatives","BTCF0:USTF0",1759336636268,1.54608677,117900.0,117890.0,2.03068708]
["bitfinex-derivatives","BTCF0:USTF0",1759336636475,1.54648677,117900.0,117890.0,2.03068708]
["bitfinex-derivatives","BTCF0:USTF0",1759336636680,1.54648677,117900.0,117890.0,1.92500155]
["bitfinex-derivatives","BTCF0:USTF0",1759336637182,1.43203742,117900.0,117890.0,1.92500155]
["bitfinex-derivatives","BTCF0:USTF0",1759336638077,0.62076262,117900.0,117890.0,2.34947405]
["bitfinex-derivatives","BTCF0:USTF0",1759336638376,1.39764262,117900.0,117890.0,1.74763209]
["bitfinex-derivatives","BTCF0:USTF0",1759336638580,1.39724262,117900.0,117890.0,1.64202853]
["bitfinex-derivatives","BTCF0:USTF0",1759336638781,1.39764262,117900.0,117890.0,1.64202853]
["bitfinex-derivatives","BTCF0:USTF0",1759336639079,1.39764262,117900.0,117890.0,1.74796537]
["bitfinex-derivatives","BTCF0:USTF0",1759336641279,1.38746981,117900.0,117890.0,1.74796537]
["bitfinex-derivatives","BTCF0:USTF0",1759336641484,1.38746981,117900.0,117890.0,1.18281662]
["bitfinex-derivatives","BTCF0:USTF0",1759336641684,1.38746981,117900.0,117890.0,1.74796537]
["bitfinex-derivatives","BTCF0:USTF0",1759336642483,1.38746981,117900.0,117890.0,1.74743469]
["bitfinex-derivatives","BTCF0:USTF0",1759336642875,1.32580951,117900.0,117890.0,1.74743469]
["bitfinex-derivatives","BTCF0:USTF0",1759336643080,1.29040951,117900.0,117890.0,1.74743469]
["bitfinex-derivatives","BTCF0:USTF0",1759336643382,1.29080951,117900.0,117890.0,1.74743469]
["bitfinex-derivatives","BTCF0:USTF0",1759336643978,1.29076951,117900.0,117890.0,1.74743469]
["bitfinex-derivatives","BTCF0:USTF0",1759336644980,1.26840731,117900.0,117890.0,1.74743469]
["bitfinex-derivatives","BTCF0:USTF0",1759336646485,0.38998761,117900.0,117890.0,1.74743469]
["bitfinex-derivatives","BTCF0:USTF0",1759336646790,6e-05,117910.0,117900.0,0.1074406]
["bitfinex-derivatives","BTCF0:USTF0",1759336646983,0.39426,117910.0,117900.0,1.45631327]
["bitfinex-derivatives","BTCF0:USTF0",1759336647183,0.00046,117910.0,117900.0,1.55231346]
["bitfinex-derivatives","BTCF0:USTF0",1759336647384,0.7683,117910.0,117900.0,1.63713469]
["bitfinex-derivatives","BTCF0:USTF0",1759336647884,0.00086,117930.0,117920.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1759336648084,0.01369,117960.0,117950.0,0.10431622]
["bitfinex-derivatives","BTCF0:USTF0",1759336648280,0.03444198,117960.0,117950.0,1.59541372]
["bitfinex-derivatives","BTCF0:USTF0",1759336648478,0.03444198,117960.0,117950.0,1.55746099]
["bitfinex-derivatives","BTCF0:USTF0",1759336648681,0.15289,117970.0,117960.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1759336648682,0.01369,117970.0,117960.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1759336648882,0.03469,117970.0,117960.0,1.64213707]
["bitfinex-derivatives","BTCF0:USTF0",1759336649088,0.01369,117970.0,117960.0,1.73932489]
["bitfinex-derivatives","BTCF0:USTF0",1759336649277,0.36295,117990.0,117960.0,1.73932489]
["bitfinex-derivatives","BTCF0:USTF0",1759336649278,0.01455,117990.0,117980.0,0.0847031]
["bitfinex-derivatives","BTCF0:USTF0",1759336649479,0.01375,117990.0,117980.0,1.39114159]
["bitfinex-derivatives","BTCF0:USTF0",1759336649789,0.02589,118000.0,117990.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1759336649979,0.02589,118000.0,117990.0,1.01064475]
["bitfinex-derivatives","BTCF0:USTF0",1759336650180,0.021,118020.0,117990.0,2.07145828]
["bitfinex-derivatives","BTCF0:USTF0",1759336650378,0.0016,118060.0,118050.0,0.0846529]
["bitfinex-derivatives","BTCF0:USTF0",1759336650579,0.01400133,118070.0,118050.0,1.39104014]
["bitfinex-derivatives","BTCF0:USTF0",1759336650783,0.021,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336651086,0.79277,118070.0,118060.0,1.02387287]
["bitfinex-derivatives","BTCF0:USTF0",1759336651288,1.26839882,118070.0,118060.0,0.09792412]
["bitfinex-derivatives","BTCF0:USTF0",1759336651490,0.1193429,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336651788,0.1193429,118050.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336651789,0.03469,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336651991,1.38979875,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336652286,0.82521,118020.0,118010.0,0.5361864]
["bitfinex-derivatives","BTCF0:USTF0",1759336652485,0.82521,118020.0,118010.0,0.4515048]
["bitfinex-derivatives","BTCF0:USTF0",1759336652689,1.25540032,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336652879,1.25550222,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336653083,1.25550222,118020.0,118010.0,0.4454816]
["bitfinex-derivatives","BTCF0:USTF0",1759336653586,0.03469,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336653786,0.03469,118010.0,118000.0,0.4454888]
["bitfinex-derivatives","BTCF0:USTF0",1759336653996,0.01369,118010.0,118000.0,0.62738181]
["bitfinex-derivatives","BTCF0:USTF0",1759336654200,0.65345,118010.0,118000.0,0.62738181]
["bitfinex-derivatives","BTCF0:USTF0",1759336654486,0.01369,118010.0,118000.0,0.64736403]
["bitfinex-derivatives","BTCF0:USTF0",1759336654684,0.07373,118010.0,118000.0,1.57272183]
["bitfinex-derivatives","BTCF0:USTF0",1759336654892,0.0137919,118020.0,118010.0,0.0846816]
["bitfinex-derivatives","BTCF0:USTF0",1759336655079,0.4512719,118020.0,118010.0,0.9708394]
["bitfinex-derivatives","BTCF0:USTF0",1759336655285,0.4512719,118020.0,118010.0,1.06778712]
["bitfinex-derivatives","BTCF0:USTF0",1759336655286,0.0347919,118020.0,118010.0,1.06778712]
["bitfinex-derivatives","BTCF0:USTF0",1759336655487,0.01369,118030.0,118020.0,0.0846744]
["bitfinex-derivatives","BTCF0:USTF0",1759336655687,0.0846359,118080.0,118060.0,0.0846457]
["bitfinex-derivatives","BTCF0:USTF0",1759336655688,1.73289,118070.0,118060.0,0.0846457]
["bitfinex-derivatives","BTCF0:USTF0",1759336655887,1.73289,118070.0,118060.0,0.82597068]
["bitfinex-derivatives","BTCF0:USTF0",1759336655888,0.80561,118070.0,118060.0,0.82597068]
["bitfinex-derivatives","BTCF0:USTF0",1759336656194,0.01379,118100.0,118090.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1759336656389,0.80563,118100.0,118090.0,0.8062242]
["bitfinex-derivatives","BTCF0:USTF0",1759336656590,0.01471594,118120.0,118110.0,0.0846099]
["bitfinex-derivatives","BTCF0:USTF0",1759336656784,0.85878626,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336656987,0.03469,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336657185,0.0983071,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336657384,0.03469,118090.0,118080.0,0.4454314]
["bitfinex-derivatives","BTCF0:USTF0",1759336657587,0.03469,118090.0,118070.0,0.36086847]
["bitfinex-derivatives","BTCF0:USTF0",1759336657588,1.25936032,118090.0,118070.0,0.36086847]
["bitfinex-derivatives","BTCF0:USTF0",1759336657788,0.14951172,118080.0,118070.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336657983,0.06488032,118080.0,118070.0,0.44550707]
["bitfinex-derivatives","BTCF0:USTF0",1759336658284,1.07486952,118080.0,118070.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336658488,0.1193286,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336658682,1.38471812,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336658894,3.58799672,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336659391,0.03456498,118070.0,118060.0,0.53650709]
["bitfinex-derivatives","BTCF0:USTF0",1759336659591,0.03463345,118070.0,118060.0,0.62115279]
["bitfinex-derivatives","BTCF0:USTF0",1759336659793,0.03463345,118070.0,118060.0,0.53650709]
["bitfinex-derivatives","BTCF0:USTF0",1759336660296,0.83039345,118070.0,118060.0,1.02115279]
["bitfinex-derivatives","BTCF0:USTF0",1759336660493,0.01375847,118070.0,118060.0,0.62115279]
["bitfinex-derivatives","BTCF0:USTF0",1759336660790,0.80943847,118070.0,118060.0,1.14651059]
["bitfinex-derivatives","BTCF0:USTF0",1759336661293,0.80943847,118070.0,118060.0,1.21495654]
["bitfinex-derivatives","BTCF0:USTF0",1759336661995,0.01369,118090.0,118080.0,0.0846314]
["bitfinex-derivatives","BTCF0:USTF0",1759336662291,0.80917,118090.0,118080.0,1.42452434]
["bitfinex-derivatives","BTCF0:USTF0",1759336662594,0.80917,118090.0,118080.0,1.50922344]
["bitfinex-derivatives","BTCF0:USTF0",1759336662991,0.83017,118090.0,118080.0,0.98386564]
["bitfinex-derivatives","BTCF0:USTF0",1759336663790,0.83017,118090.0,118080.0,0.8909305]
["bitfinex-derivatives","BTCF0:USTF0",1759336664188,0.86036032,118090.0,118080.0,0.8909305]
["bitfinex-derivatives","BTCF0:USTF0",1759336664504,0.80917,118090.0,118080.0,1.50628041]
["bitfinex-derivatives","BTCF0:USTF0",1759336664797,0.80917,118090.0,118080.0,0.98092261]
["bitfinex-derivatives","BTCF0:USTF0",1759336664998,0.80917,118090.0,118080.0,1.50628041]
["bitfinex-derivatives","BTCF0:USTF0",1759336665494,0.80869,118090.0,118080.0,1.50628041]
["bitfinex-derivatives","BTCF0:USTF0",1759336665699,0.01369,118090.0,118080.0,1.50628041]
["bitfinex-derivatives","BTCF0:USTF0",1759336665900,0.80865,118090.0,118080.0,1.50628041]
["bitfinex-derivatives","BTCF0:USTF0",1759336666601,0.80829,118090.0,118080.0,1.50628041]
["bitfinex-derivatives","BTCF0:USTF0",1759336667492,0.82929,118090.0,118080.0,0.89622351]
["bitfinex-derivatives","BTCF0:USTF0",1759336667695,0.85948032,118090.0,118080.0,0.8062314]
["bitfinex-derivatives","BTCF0:USTF0",1759336668396,0.0846315,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336668593,0.01326,118070.0,118060.0,0.4454424]
["bitfinex-derivatives","BTCF0:USTF0",1759336668799,0.86002032,118070.0,118060.0,0.4454424]
["bitfinex-derivatives","BTCF0:USTF0",1759336668999,2.57786032,118070.0,118060.0,0.4454424]
["bitfinex-derivatives","BTCF0:USTF0",1759336669592,0.06554032,118070.0,118060.0,0.4454424]
["bitfinex-derivatives","BTCF0:USTF0",1759336669798,0.06554032,118070.0,118060.0,0.9708002]
["bitfinex-derivatives","BTCF0:USTF0",1759336669799,0.86010032,118070.0,118060.0,0.9708002]
["bitfinex-derivatives","BTCF0:USTF0",1759336670194,0.01326,118070.0,118060.0,1.4554993]
["bitfinex-derivatives","BTCF0:USTF0",1759336670395,1e-07,118080.0,118070.0,0.4454385]
["bitfinex-derivatives","BTCF0:USTF0",1759336670595,0.01326,118090.0,118080.0,0.0846314]
["bitfinex-derivatives","BTCF0:USTF0",1759336670801,0.00102594,118120.0,118100.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1759336670802,0.01428594,118120.0,118100.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1759336671000,0.03637594,118120.0,118110.0,0.83770693]
["bitfinex-derivatives","BTCF0:USTF0",1759336671201,0.83193594,118120.0,118110.0,0.83770693]
["bitfinex-derivatives","BTCF0:USTF0",1759336671601,0.83193594,118120.0,118110.0,0.92239169]
["bitfinex-derivatives","BTCF0:USTF0",1759336672199,0.83193594,118120.0,118110.0,0.83770693]
["bitfinex-derivatives","BTCF0:USTF0",1759336672597,0.03637594,118120.0,118110.0,0.92237018]
["bitfinex-derivatives","BTCF0:USTF0",1759336672802,0.83169594,118120.0,118110.0,0.92237018]
["bitfinex-derivatives","BTCF0:USTF0",1759336673004,0.80960594,118120.0,118110.0,1.53808114]
["bitfinex-derivatives","BTCF0:USTF0",1759336673198,0.79606594,118120.0,118110.0,1.93808114]
["bitfinex-derivatives","BTCF0:USTF0",1759336673399,0.00102594,118120.0,118110.0,1.93808114]
["bitfinex-derivatives","BTCF0:USTF0",1759336673598,0.79606594,118120.0,118110.0,1.93808114]
["bitfinex-derivatives","BTCF0:USTF0",1759336674004,0.80932594,118120.0,118110.0,1.53808114]
["bitfinex-derivatives","BTCF0:USTF0",1759336674199,0.79606594,118120.0,118110.0,1.53808114]
["bitfinex-derivatives","BTCF0:USTF0",1759336674606,0.00102594,118120.0,118110.0,1.53808114]
["bitfinex-derivatives","BTCF0:USTF0",1759336674806,0.79598594,118120.0,118110.0,1.53808114]
["bitfinex-derivatives","BTCF0:USTF0",1759336675000,0.79598594,118120.0,118110.0,2.00626795]
["bitfinex-derivatives","BTCF0:USTF0",1759336675207,0.79598594,118120.0,118110.0,2.01366795]
["bitfinex-derivatives","BTCF0:USTF0",1759336675408,0.00102594,118120.0,118110.0,2.01366795]
["bitfinex-derivatives","BTCF0:USTF0",1759336675903,0.17114594,118120.0,118110.0,2.01366795]
["bitfinex-derivatives","BTCF0:USTF0",1759336676100,4e-08,118120.0,118110.0,2.01366795]
["bitfinex-derivatives","BTCF0:USTF0",1759336676305,0.01326,118160.0,118150.0,0.0964312]
["bitfinex-derivatives","BTCF0:USTF0",1759336676600,0.01326,118160.0,118150.0,0.91379399]
["bitfinex-derivatives","BTCF0:USTF0",1759336676909,0.8081,118160.0,118150.0,0.99845724]
["bitfinex-derivatives","BTCF0:USTF0",1759336677299,0.01476,118180.0,118170.0,0.0964169]
["bitfinex-derivatives","BTCF0:USTF0",1759336677501,0.79614,118180.0,118170.0,1.3433747]
["bitfinex-derivatives","BTCF0:USTF0",1759336677705,0.79682,118180.0,118170.0,1.4339243]
["bitfinex-derivatives","BTCF0:USTF0",1759336678004,0.79682,118180.0,118170.0,1.51855889]
["bitfinex-derivatives","BTCF0:USTF0",1759336678207,1.03180583,118200.0,118190.0,0.0940026]
["bitfinex-derivatives","BTCF0:USTF0",1759336678404,1.03180583,118200.0,118190.0,1.3409604]
["bitfinex-derivatives","BTCF0:USTF0",1759336678605,1.03180583,118200.0,118190.0,1.45175944]
["bitfinex-derivatives","BTCF0:USTF0",1759336678805,1.03180583,118200.0,118190.0,1.5363797]
["bitfinex-derivatives","BTCF0:USTF0",1759336679200,1.49734615,118200.0,118190.0,0.74094357]
["bitfinex-derivatives","BTCF0:USTF0",1759336679609,0.0845526,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336679907,1.26238032,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336680112,1.34693292,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336680309,0.1199098,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336680506,0.06554032,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336680703,0.06554032,118180.0,118170.0,0.4548169]
["bitfinex-derivatives","BTCF0:USTF0",1759336680904,0.01326,118190.0,118180.0,0.0845598]
["bitfinex-derivatives","BTCF0:USTF0",1759336681111,1.04506583,118200.0,118190.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1759336681319,1.03180583,118200.0,118190.0,0.99987954]
["bitfinex-derivatives","BTCF0:USTF0",1759336681510,1.03180583,118200.0,118190.0,1.57435824]
["bitfinex-derivatives","BTCF0:USTF0",1759336681817,1.04506583,118200.0,118190.0,1.17435824]
["bitfinex-derivatives","BTCF0:USTF0",1759336682005,1.03180583,118200.0,118190.0,1.57435824]
["bitfinex-derivatives","BTCF0:USTF0",1759336682210,1.82936583,118200.0,118190.0,1.17435824]
["bitfinex-derivatives","BTCF0:USTF0",1759336682410,1.82936583,118200.0,118190.0,1.16075824]
["bitfinex-derivatives","BTCF0:USTF0",1759336683131,1.03180583,118200.0,118190.0,1.16075824]
["bitfinex-derivatives","BTCF0:USTF0",1759336683432,0.71953833,118200.0,118190.0,1.62760039]
["bitfinex-derivatives","BTCF0:USTF0",1759336683629,0.69368253,118200.0,118190.0,1.62760039]
["bitfinex-derivatives","BTCF0:USTF0",1759336683822,0.54065833,118200.0,118190.0,1.62760039]
["bitfinex-derivatives","BTCF0:USTF0",1759336684029,0.01326,118210.0,118200.0,0.0845455]
["bitfinex-derivatives","BTCF0:USTF0",1759336684225,0.01326,118220.0,118210.0,0.0845383]
["bitfinex-derivatives","BTCF0:USTF0",1759336684424,0.01326,118220.0,118210.0,1.39054629]
["bitfinex-derivatives","BTCF0:USTF0",1759336684630,0.01326,118220.0,118210.0,1.56964723]
["bitfinex-derivatives","BTCF0:USTF0",1759336684825,0.01326,118220.0,118210.0,1.16964723]
["bitfinex-derivatives","BTCF0:USTF0",1759336685328,0.46554032,118220.0,118210.0,0.53990094]
["bitfinex-derivatives","BTCF0:USTF0",1759336685523,0.03535,118220.0,118210.0,1.07488863]
["bitfinex-derivatives","BTCF0:USTF0",1759336685831,0.01326,118220.0,118210.0,1.57090222]
["bitfinex-derivatives","BTCF0:USTF0",1759336686226,0.01326,118220.0,118210.0,0.56100612]
["bitfinex-derivatives","BTCF0:USTF0",1759336686423,0.06554032,118220.0,118210.0,1.00211217]
["bitfinex-derivatives","BTCF0:USTF0",1759336686628,0.86370032,118220.0,118210.0,1.1712421]
["bitfinex-derivatives","BTCF0:USTF0",1759336686832,0.01326,118220.0,118210.0,1.1712421]
["bitfinex-derivatives","BTCF0:USTF0",1759336687033,0.81142,118220.0,118210.0,1.1712421]
["bitfinex-derivatives","BTCF0:USTF0",1759336687332,0.81142,118220.0,118210.0,1.0867038]
["bitfinex-derivatives","BTCF0:USTF0",1759336687530,0.84161032,118220.0,118210.0,1.0867038]
["bitfinex-derivatives","BTCF0:USTF0",1759336687730,0.04345032,118220.0,118210.0,1.0867038]
["bitfinex-derivatives","BTCF0:USTF0",1759336687935,0.84161032,118220.0,118210.0,1.0867038]
["bitfinex-derivatives","BTCF0:USTF0",1759336688131,0.94823142,118220.0,118210.0,0.54140522]
["bitfinex-derivatives","BTCF0:USTF0",1759336688437,0.1198883,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336688623,0.1198883,118210.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336688624,0.1198955,118200.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336688829,2.54999,118190.0,118180.0,0.9707176]
["bitfinex-derivatives","BTCF0:USTF0",1759336689229,0.03535,118190.0,118180.0,1.05532712]
["bitfinex-derivatives","BTCF0:USTF0",1759336689433,1.23415,118190.0,118180.0,0.44540952]
["bitfinex-derivatives","BTCF0:USTF0",1759336689735,0.43535,118190.0,118180.0,0.44540952]
["bitfinex-derivatives","BTCF0:USTF0",1759336689930,1.23395,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336690132,1.6793026,118190.0,118150.0,0.8861578]
["bitfinex-derivatives","BTCF0:USTF0",1759336690336,0.03535,118160.0,118150.0,0.4453813]
["bitfinex-derivatives","BTCF0:USTF0",1759336690632,0.81174,118160.0,118150.0,0.54310396]
["bitfinex-derivatives","BTCF0:USTF0",1759336690835,1.23383,118160.0,118150.0,0.18233576]
["bitfinex-derivatives","BTCF0:USTF0",1759336691034,1.3184041,118160.0,118150.0,0.0846131]
["bitfinex-derivatives","BTCF0:USTF0",1759336691338,0.03535,118130.0,118120.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1759336691535,1.6572156,118130.0,118120.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1759336691727,0.8586556,118130.0,118120.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1759336691933,3.3735756,118130.0,118120.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1759336692231,0.01326,118140.0,118130.0,0.0845956]
["bitfinex-derivatives","BTCF0:USTF0",1759336692436,0.81554,118140.0,118130.0,0.9707534]
["bitfinex-derivatives","BTCF0:USTF0",1759336692631,0.81554,118140.0,118130.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1759336692939,1.6609284,118140.0,118130.0,0.08465608]
["bitfinex-derivatives","BTCF0:USTF0",1759336693137,0.01326,118130.0,118120.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1759336693437,0.37406,118130.0,118120.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1759336693634,1.1769,118130.0,118120.0,0.08470472]
["bitfinex-derivatives","BTCF0:USTF0",1759336693828,0.01326,118130.0,118120.0,0.08470472]
["bitfinex-derivatives","BTCF0:USTF0",1759336694141,0.81598,118130.0,118120.0,1.15192296]
["bitfinex-derivatives","BTCF0:USTF0",1759336694836,0.01326,118130.0,118120.0,1.15192296]
["bitfinex-derivatives","BTCF0:USTF0",1759336695041,0.01326,118130.0,118120.0,1.55192296]
["bitfinex-derivatives","BTCF0:USTF0",1759336695234,0.01326,118140.0,118130.0,0.0845955]
["bitfinex-derivatives","BTCF0:USTF0",1759336695434,0.24566,118140.0,118130.0,0.4453955]
["bitfinex-derivatives","BTCF0:USTF0",1759336695637,1.17698,118140.0,118130.0,0.09046371]
["bitfinex-derivatives","BTCF0:USTF0",1759336695939,0.01326,118130.0,118120.0,0.44550372]
["bitfinex-derivatives","BTCF0:USTF0",1759336696139,0.01326,118140.0,118130.0,0.17996083]
["bitfinex-derivatives","BTCF0:USTF0",1759336696335,0.01326,118140.0,118130.0,1.06611863]
["bitfinex-derivatives","BTCF0:USTF0",1759336696336,0.47138,118140.0,118130.0,1.06611863]
["bitfinex-derivatives","BTCF0:USTF0",1759336696538,0.01326,118140.0,118130.0,0.9707533]
["bitfinex-derivatives","BTCF0:USTF0",1759336696735,0.81714,118140.0,118130.0,1.06611863]
["bitfinex-derivatives","BTCF0:USTF0",1759336696930,0.81714,118140.0,118130.0,1.15076754]
["bitfinex-derivatives","BTCF0:USTF0",1759336697339,1.3017283,118140.0,118130.0,0.09536533]
["bitfinex-derivatives","BTCF0:USTF0",1759336697542,0.01314,118130.0,118120.0,0.97085582]
["bitfinex-derivatives","BTCF0:USTF0",1759336697741,0.81714,118130.0,118120.0,0.97085582]
["bitfinex-derivatives","BTCF0:USTF0",1759336697931,0.81718,118130.0,118120.0,1.14795141]
["bitfinex-derivatives","BTCF0:USTF0",1759336698335,0.9017755,118130.0,118120.0,0.17719761]
["bitfinex-derivatives","BTCF0:USTF0",1759336698534,0.9017755,118130.0,118120.0,0.6600043]
["bitfinex-derivatives","BTCF0:USTF0",1759336698736,1.3017755,118130.0,118120.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1759336698945,0.41314,118130.0,118120.0,1.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1759336699143,1.2171,118130.0,118120.0,1.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1759336699341,1.2171,118130.0,118120.0,0.7446069]
["bitfinex-derivatives","BTCF0:USTF0",1759336699540,1.2171,118130.0,118120.0,1.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1759336699746,0.01314,118130.0,118120.0,1.19006298]
["bitfinex-derivatives","BTCF0:USTF0",1759336699946,0.68904,118130.0,118120.0,1.68319278]
["bitfinex-derivatives","BTCF0:USTF0",1759336700142,0.70206,118130.0,118120.0,1.28319278]
["bitfinex-derivatives","BTCF0:USTF0",1759336700845,0.72462,118130.0,118120.0,1.19859018]
["bitfinex-derivatives","BTCF0:USTF0",1759336701345,1.5700155,118130.0,118120.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1759336703143,2.59081072,118130.0,118120.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759336703445,2.59081072,118130.0,118090.0,0.01946973]
["bitfinex-derivatives","BTCF0:USTF0",1759336703446,0.1201969,118100.0,118090.0,0.01946973]
["bitfinex-derivatives","BTCF0:USTF0",1759336703645,0.0976441,118090.0,118080.0,1.02070228]
["bitfinex-derivatives","BTCF0:USTF0",1759336703843,0.0976512,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336704041,0.0976584,118070.0,118060.0,0.05971747]
["bitfinex-derivatives","BTCF0:USTF0",1759336704241,0.0976584,118070.0,118060.0,1.16506525]
["bitfinex-derivatives","BTCF0:USTF0",1759336704242,0.01309655,118070.0,118060.0,1.16506525]
["bitfinex-derivatives","BTCF0:USTF0",1759336704449,0.09773495,118070.0,118060.0,0.05971747]
["bitfinex-derivatives","BTCF0:USTF0",1759336704750,1.66189495,118070.0,118060.0,0.05971747]
["bitfinex-derivatives","BTCF0:USTF0",1759336704933,3.37845495,118070.0,118060.0,0.05971747]
["bitfinex-derivatives","BTCF0:USTF0",1759336705135,0.0976655,118060.0,118050.0,0.10444295]
["bitfinex-derivatives","BTCF0:USTF0",1759336705339,0.0976655,118060.0,118050.0,0.16400433]
["bitfinex-derivatives","BTCF0:USTF0",1759336705546,0.0976655,118060.0,118050.0,0.07935163]
["bitfinex-derivatives","BTCF0:USTF0",1759336705844,0.4584655,118060.0,118050.0,0.01979025]
["bitfinex-derivatives","BTCF0:USTF0",1759336706146,0.8584655,118060.0,118050.0,0.01979025]
["bitfinex-derivatives","BTCF0:USTF0",1759336706347,1.51836778,118060.0,118050.0,0.01979025]
["bitfinex-derivatives","BTCF0:USTF0",1759336706538,3.3781455,118060.0,118050.0,0.01979025]
["bitfinex-derivatives","BTCF0:USTF0",1759336706739,3.3781855,118060.0,118050.0,0.01979025]
["bitfinex-derivatives","BTCF0:USTF0",1759336706940,0.0976727,118050.0,118040.0,0.05956138]
["bitfinex-derivatives","BTCF0:USTF0",1759336707141,0.0976799,118040.0,118030.0,0.05962979]
["bitfinex-derivatives","BTCF0:USTF0",1759336707347,0.01302,118040.0,118030.0,0.14429679]
["bitfinex-derivatives","BTCF0:USTF0",1759336707550,0.9005199,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336707746,1.51838218,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336708047,0.81618,118040.0,118030.0,0.08473541]
["bitfinex-derivatives","BTCF0:USTF0",1759336708236,0.9004398,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336708441,0.0972798,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336708643,1.6612798,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336708844,2.32118208,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336709245,1.6612798,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336709440,2.1751198,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336709640,0.4580798,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336710046,1.51798208,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336710246,0.4580798,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336710446,2.9783198,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336710843,2.9784398,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336711151,2.9783598,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336712254,0.8580798,118040.0,118030.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759336712452,0.01302,118010.0,118000.0,0.50504988]
["bitfinex-derivatives","BTCF0:USTF0",1759336712648,0.9003015,118010.0,118000.0,0.42036138]
["bitfinex-derivatives","BTCF0:USTF0",1759336712849,0.0977087,118000.0,117990.0,0.43588175]
["bitfinex-derivatives","BTCF0:USTF0",1759336713152,0.01302,118000.0,117990.0,0.53023807]
["bitfinex-derivatives","BTCF0:USTF0",1759336713349,0.09781845,118000.0,117990.0,0.53023807]
["bitfinex-derivatives","BTCF0:USTF0",1759336713552,0.09781845,118000.0,117990.0,1.10544445]
["bitfinex-derivatives","BTCF0:USTF0",1759336713947,0.01312975,118000.0,117990.0,1.19014025]
["bitfinex-derivatives","BTCF0:USTF0",1759336714146,0.09781845,118000.0,117990.0,0.44554217]
["bitfinex-derivatives","BTCF0:USTF0",1759336714344,0.0977158,117990.0,117980.0,0.07508175]
["bitfinex-derivatives","BTCF0:USTF0",1759336714551,0.9001558,117990.0,117980.0,0.07508175]
["bitfinex-derivatives","BTCF0:USTF0",1759336714750,0.097723,117980.0,117970.0,0.43588175]
["bitfinex-derivatives","BTCF0:USTF0",1759336714941,0.08395898,117980.0,117970.0,0.73498403]
["bitfinex-derivatives","BTCF0:USTF0",1759336715143,0.84475898,117980.0,117970.0,0.1598311]
["bitfinex-derivatives","BTCF0:USTF0",1759336715342,0.84475898,117980.0,117970.0,0.07508175]
["bitfinex-derivatives","BTCF0:USTF0",1759336715852,0.01302,117970.0,117960.0,0.52069923]
["bitfinex-derivatives","BTCF0:USTF0",1759336716052,0.81558,117970.0,117960.0,1.18060151]
["bitfinex-derivatives","BTCF0:USTF0",1759336716348,0.01302,117970.0,117960.0,1.26536523]
["bitfinex-derivatives","BTCF0:USTF0",1759336716553,0.81558,117970.0,117960.0,1.26536523]
["bitfinex-derivatives","BTCF0:USTF0",1759336716749,0.01302,117970.0,117960.0,1.66536523]
["bitfinex-derivatives","BTCF0:USTF0",1759336716955,0.01302,117970.0,117960.0,1.67971573]
["bitfinex-derivatives","BTCF0:USTF0",1759336717156,0.25321597,117970.0,117960.0,1.78530985]
["bitfinex-derivatives","BTCF0:USTF0",1759336717357,0.13887093,117970.0,117960.0,1.78530985]
["bitfinex-derivatives","BTCF0:USTF0",1759336717560,0.01302,117980.0,117970.0,0.0847102]
["bitfinex-derivatives","BTCF0:USTF0",1759336717756,0.01302,117980.0,117970.0,1.2096145]
["bitfinex-derivatives","BTCF0:USTF0",1759336717757,0.46342,117980.0,117970.0,1.2096145]
["bitfinex-derivatives","BTCF0:USTF0",1759336718058,0.81566,117980.0,117970.0,1.6096145]
["bitfinex-derivatives","BTCF0:USTF0",1759336718261,0.01302,117980.0,117970.0,1.69437822]
["bitfinex-derivatives","BTCF0:USTF0",1759336718449,0.01302,117990.0,117980.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1759336718655,0.01302,117990.0,117980.0,1.10540528]
["bitfinex-derivatives","BTCF0:USTF0",1759336719154,0.73574,117990.0,117980.0,1.190169]
["bitfinex-derivatives","BTCF0:USTF0",1759336719358,0.01302,117990.0,117980.0,1.190169]
["bitfinex-derivatives","BTCF0:USTF0",1759336719658,0.6677158,117990.0,117980.0,1.105466]
["bitfinex-derivatives","BTCF0:USTF0",1759336719958,0.6677158,117990.0,117980.0,1.02070228]
["bitfinex-derivatives","BTCF0:USTF0",1759336720360,0.6677158,117990.0,117980.0,1.10540528]
["bitfinex-derivatives","BTCF0:USTF0",1759336720757,0.58302,117990.0,117980.0,1.10540528]
["bitfinex-derivatives","BTCF0:USTF0",1759336720961,0.81506,117990.0,117980.0,1.19016181]
["bitfinex-derivatives","BTCF0:USTF0",1759336721156,0.01302,117990.0,117980.0,1.19016181]
["bitfinex-derivatives","BTCF0:USTF0",1759336721462,0.34698,117990.0,117980.0,1.68171173]
["bitfinex-derivatives","BTCF0:USTF0",1759336721853,0.34698,117990.0,117980.0,1.28171173]
["bitfinex-derivatives","BTCF0:USTF0",1759336722357,0.00010975,118000.0,117990.0,0.0846958]
["bitfinex-derivatives","BTCF0:USTF0",1759336722556,0.59466975,118000.0,117990.0,1.50539808]
["bitfinex-derivatives","BTCF0:USTF0",1759336722750,0.59466975,118000.0,117990.0,1.59910512]
["bitfinex-derivatives","BTCF0:USTF0",1759336722955,0.59466975,118000.0,117990.0,1.68386165]
["bitfinex-derivatives","BTCF0:USTF0",1759336723161,0.00010975,118000.0,117990.0,2.34376393]
["bitfinex-derivatives","BTCF0:USTF0",1759336723356,0.00010975,118000.0,117990.0,2.41082107]
["bitfinex-derivatives","BTCF0:USTF0",1759336723561,0.01302,118020.0,118010.0,0.0846814]
["bitfinex-derivatives","BTCF0:USTF0",1759336723857,0.81486,118020.0,118010.0,1.20221248]
["bitfinex-derivatives","BTCF0:USTF0",1759336724251,0.81486,118020.0,118010.0,1.28694747]
["bitfinex-derivatives","BTCF0:USTF0",1759336724661,0.01308068,118020.0,118010.0,1.28694747]
["bitfinex-derivatives","BTCF0:USTF0",1759336724963,0.58496068,118020.0,118010.0,1.64774747]
["bitfinex-derivatives","BTCF0:USTF0",1759336725156,0.01308068,118020.0,118010.0,1.64774747]
["bitfinex-derivatives","BTCF0:USTF0",1759336725356,0.01302,118040.0,118030.0,0.0846671]
["bitfinex-derivatives","BTCF0:USTF0",1759336725559,0.8145,118040.0,118030.0,1.10536938]
["bitfinex-derivatives","BTCF0:USTF0",1759336725764,0.8145,118040.0,118030.0,1.19440952]
["bitfinex-derivatives","BTCF0:USTF0",1759336725961,0.8145,118040.0,118030.0,1.27914451]
["bitfinex-derivatives","BTCF0:USTF0",1759336727264,0.81438,118040.0,118030.0,1.27914451]
["bitfinex-derivatives","BTCF0:USTF0",1759336727966,0.8990399,118040.0,118030.0,1.27914451]
["bitfinex-derivatives","BTCF0:USTF0",1759336728455,0.9215999,118040.0,118030.0,0.44553499]
["bitfinex-derivatives","BTCF0:USTF0",1759336728659,0.1204071,118030.0,118020.0,0.65990228]
["bitfinex-derivatives","BTCF0:USTF0",1759336729063,0.03574,118030.0,118020.0,1.19009721]
["bitfinex-derivatives","BTCF0:USTF0",1759336729562,0.5204071,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759336729863,0.5204071,118030.0,118010.0,1.10538378]
["bitfinex-derivatives","BTCF0:USTF0",1759336729864,0.03574,118020.0,118010.0,1.10538378]
["bitfinex-derivatives","BTCF0:USTF0",1759336730060,0.83634,118020.0,118010.0,1.10538378]
["bitfinex-derivatives","BTCF0:USTF0",1759336730260,0.9210144,118020.0,118010.0,1.10538378]
["bitfinex-derivatives","BTCF0:USTF0",1759336730661,0.03574,118010.0,118000.0,0.4454838]
["bitfinex-derivatives","BTCF0:USTF0",1759336730862,0.1204216,118010.0,118000.0,1.02070228]
["bitfinex-derivatives","BTCF0:USTF0",1759336731773,0.1204216,118010.0,118000.0,1.10539088]
["bitfinex-derivatives","BTCF0:USTF0",1759336731962,0.1204216,118010.0,118000.0,0.74459088]
["bitfinex-derivatives","BTCF0:USTF0",1759336732364,0.1204216,118010.0,118000.0,0.65990228]
["bitfinex-derivatives","BTCF0:USTF0",1759336732566,0.03574,118000.0,117990.0,0.4454921]
["bitfinex-derivatives","BTCF0:USTF0",1759336732766,0.01333,118000.0,117990.0,1.10539438]
["bitfinex-derivatives","BTCF0:USTF0",1759336732966,0.73113,118000.0,117990.0,1.19013655]
["bitfinex-derivatives","BTCF0:USTF0",1759336733668,0.01333,118000.0,117990.0,1.28129165]
["bitfinex-derivatives","BTCF0:USTF0",1759336733965,0.01333,118010.0,118000.0,0.0846886]
["bitfinex-derivatives","BTCF0:USTF0",1759336734177,0.72577,118010.0,118000.0,1.10539088]
["bitfinex-derivatives","BTCF0:USTF0",1759336734667,0.72577,118010.0,118000.0,1.85004251]
["bitfinex-derivatives","BTCF0:USTF0",1759336734865,0.72577,118010.0,118000.0,1.94405082]
["bitfinex-derivatives","BTCF0:USTF0",1759336735172,0.72577,118010.0,118000.0,1.28414854]
["bitfinex-derivatives","BTCF0:USTF0",1759336735566,0.01333,118010.0,118000.0,1.28414854]
["bitfinex-derivatives","BTCF0:USTF0",1759336735769,0.35957,118020.0,118010.0,0.0846814]
["bitfinex-derivatives","BTCF0:USTF0",1759336735970,0.35957,118020.0,118010.0,1.10538368]
["bitfinex-derivatives","BTCF0:USTF0",1759336736272,0.35957,118020.0,118010.0,1.19937316]
["bitfinex-derivatives","BTCF0:USTF0",1759336736461,0.35957,118020.0,118010.0,1.28410815]
["bitfinex-derivatives","BTCF0:USTF0",1759336736870,0.34624,118020.0,118010.0,1.68410815]
["bitfinex-derivatives","BTCF0:USTF0",1759336737070,0.38198,118020.0,118010.0,0.62420587]
["bitfinex-derivatives","BTCF0:USTF0",1759336737268,0.35957,118020.0,118010.0,1.68410815]
["bitfinex-derivatives","BTCF0:USTF0",1759336739570,0.01333,118040.0,118030.0,0.0846671]
["bitfinex-derivatives","BTCF0:USTF0",1759336739770,0.01333,118040.0,118030.0,1.10536938]
["bitfinex-derivatives","BTCF0:USTF0",1759336740070,0.34714,117990.0,117980.0,0.04058029]
["bitfinex-derivatives","BTCF0:USTF0",1759336740270,0.0846755,118020.0,118010.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336740770,0.8062755,118020.0,118010.0,0.4612234]
["bitfinex-derivatives","BTCF0:USTF0",1759336740962,0.7216,118020.0,118010.0,0.1034577]
["bitfinex-derivatives","BTCF0:USTF0",1759336741162,0.8062742,118020.0,118010.0,0.4612234]
["bitfinex-derivatives","BTCF0:USTF0",1759336741768,1.46617648,118020.0,118010.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336742372,1.86617648,118020.0,118010.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336742871,1.46617648,118020.0,118010.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336744771,2.39185648,118020.0,118010.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336745166,1.7319542,118020.0,118010.0,0.5459048]
["bitfinex-derivatives","BTCF0:USTF0",1759336745873,1.64728,118020.0,118010.0,0.5459048]
["bitfinex-derivatives","BTCF0:USTF0",1759336746078,1.64728,118020.0,118010.0,0.63063979]
["bitfinex-derivatives","BTCF0:USTF0",1759336746276,0.7216,118020.0,118010.0,1.12895883]
["bitfinex-derivatives","BTCF0:USTF0",1759336746478,0.25014222,118040.0,118030.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1759336746671,1.71824,118050.0,118030.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1759336746672,2.07904,118050.0,118040.0,0.0983198]
["bitfinex-derivatives","BTCF0:USTF0",1759336746984,1.71824,118050.0,118040.0,0.0983198]
["bitfinex-derivatives","BTCF0:USTF0",1759336747274,1.71824,118050.0,118040.0,0.18305479]
["bitfinex-derivatives","BTCF0:USTF0",1759336747475,0.3608,118060.0,118050.0,0.0983127]
["bitfinex-derivatives","BTCF0:USTF0",1759336747675,0.46830216,118090.0,118080.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336747873,0.1057013,118090.0,118080.0,0.0982911]
["bitfinex-derivatives","BTCF0:USTF0",1759336748175,0.4665013,118090.0,118080.0,0.09837345]
["bitfinex-derivatives","BTCF0:USTF0",1759336748480,0.4665013,118090.0,118080.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336748677,0.3818773,118090.0,118080.0,0.0982911]
["bitfinex-derivatives","BTCF0:USTF0",1759336748882,0.0210773,118090.0,118080.0,0.54377586]
["bitfinex-derivatives","BTCF0:USTF0",1759336749080,0.0210773,118090.0,118080.0,1.20367814]
["bitfinex-derivatives","BTCF0:USTF0",1759336749290,0.0210773,118090.0,118080.0,1.60367814]
["bitfinex-derivatives","BTCF0:USTF0",1759336749477,0.02287306,118110.0,118100.0,0.11351846]
["bitfinex-derivatives","BTCF0:USTF0",1759336749777,1.39131556,118120.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336749984,1.30671306,118120.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336750777,1.39131636,118120.0,118110.0,0.09832325]
["bitfinex-derivatives","BTCF0:USTF0",1759336751179,2.45121864,118120.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336751385,1.79131636,118120.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336752086,2.45121864,118120.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336752679,2.48165623,118120.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336752874,2.45878317,118120.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336753286,2.48151964,118120.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336753787,2.45878317,118120.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336754182,1.79888089,118120.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336754376,1.30657226,118120.0,118110.0,0.75817288]
["bitfinex-derivatives","BTCF0:USTF0",1759336754582,1.30657226,118120.0,118110.0,0.84283613]
["bitfinex-derivatives","BTCF0:USTF0",1759336754782,1.27368144,118120.0,118110.0,0.85563367]
["bitfinex-derivatives","BTCF0:USTF0",1759336755586,1.35828494,118120.0,118110.0,0.02645754]
["bitfinex-derivatives","BTCF0:USTF0",1759336755984,1.35828494,118120.0,118110.0,0.01511754]
["bitfinex-derivatives","BTCF0:USTF0",1759336756386,0.3608,118120.0,118110.0,0.75963042]
["bitfinex-derivatives","BTCF0:USTF0",1759336756587,0.3608,118130.0,118120.0,0.0982634]
["bitfinex-derivatives","BTCF0:USTF0",1759336756781,1.28092,118130.0,118120.0,0.75816568]
["bitfinex-derivatives","BTCF0:USTF0",1759336756982,1.30365226,118130.0,118120.0,0.75816568]
["bitfinex-derivatives","BTCF0:USTF0",1759336757181,1.28092,118130.0,118120.0,0.75816568]
["bitfinex-derivatives","BTCF0:USTF0",1759336757689,1.28092,118130.0,118120.0,0.84282176]
["bitfinex-derivatives","BTCF0:USTF0",1759336757878,1.3655163,118130.0,118120.0,0.09831608]
["bitfinex-derivatives","BTCF0:USTF0",1759336758189,1.3655163,118130.0,118120.0,0.67356228]
["bitfinex-derivatives","BTCF0:USTF0",1759336758883,1.3655163,118130.0,118120.0,0.75816568]
["bitfinex-derivatives","BTCF0:USTF0",1759336759083,1.27868,118130.0,118120.0,0.84282176]
["bitfinex-derivatives","BTCF0:USTF0",1759336759286,0.38353226,118140.0,118130.0,0.0982962]
["bitfinex-derivatives","BTCF0:USTF0",1759336759487,0.38353226,118150.0,118140.0,0.098289]
["bitfinex-derivatives","BTCF0:USTF0",1759336759680,1.21445226,118150.0,118140.0,0.098289]
["bitfinex-derivatives","BTCF0:USTF0",1759336759886,1.29903416,118150.0,118140.0,0.75825836]
["bitfinex-derivatives","BTCF0:USTF0",1759336760394,1.29903416,118150.0,118140.0,0.62259414]
["bitfinex-derivatives","BTCF0:USTF0",1759336760786,1.2763019,118150.0,118140.0,0.62259414]
["bitfinex-derivatives","BTCF0:USTF0",1759336760981,1.2763019,118150.0,118140.0,0.09835608]
["bitfinex-derivatives","BTCF0:USTF0",1759336761392,1.69606093,118150.0,118140.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759336761593,1.71879319,118150.0,118140.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759336762395,0.084589,118140.0,118130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759336762595,0.48782996,118140.0,118130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759336762794,0.88782996,118140.0,118130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759336763290,3.52146996,118140.0,118130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759336763490,0.48782996,118140.0,118130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759336763698,3.09910803,118140.0,118130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759336764198,3.49910803,118140.0,118130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759336764599,3.52178996,118140.0,118130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759336765499,0.0845962,118130.0,118120.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336765690,0.46515523,118130.0,118120.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336766091,1.78095523,118130.0,118120.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336766893,3.09791523,118130.0,118120.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336767393,4.02215329,118130.0,118120.0,0.0062827]
["bitfinex-derivatives","BTCF0:USTF0",1759336767592,4.02215329,118130.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336767593,0.0846033,118120.0,118110.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759336767892,0.86516233,118120.0,118110.0,0.02623774]
["bitfinex-derivatives","BTCF0:USTF0",1759336768097,3.49824233,118120.0,118110.0,0.02623774]
["bitfinex-derivatives","BTCF0:USTF0",1759336768300,0.46516233,118120.0,118110.0,0.02623774]
["bitfinex-derivatives","BTCF0:USTF0",1759336768495,3.09840233,118120.0,118110.0,0.02623774]
["bitfinex-derivatives","BTCF0:USTF0",1759336769309,1.38940039,118120.0,118110.0,0.02623774]
["bitfinex-derivatives","BTCF0:USTF0",1759336769501,3.49892233,118120.0,118110.0,0.02623774]
["bitfinex-derivatives","BTCF0:USTF0",1759336769700,4.02316039,118120.0,118110.0,0.02623774]
["bitfinex-derivatives","BTCF0:USTF0",1759336769896,4.04584232,118120.0,118110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759336770406,4.04584232,118120.0,118090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336770407,0.0846177,118100.0,118090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336770603,0.82597673,118100.0,118090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336770902,3.4397377,118100.0,118090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336771102,3.85952192,118100.0,118090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336771306,4.38375998,118100.0,118090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336771501,1.75023998,118100.0,118090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336771697,4.38355998,118100.0,118090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336772102,0.0846248,118090.0,118080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336772304,0.98944708,118090.0,118080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336772601,1.3616248,118090.0,118080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336772905,1.88586286,118090.0,118080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336773295,2.30541648,118090.0,118080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336773903,2.30541648,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336774101,1.38921648,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336774297,4.02377648,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336774606,3.62385648,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336775101,0.0846318,118080.0,118070.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336775302,0.084639,118070.0,118060.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336775603,0.0846462,118060.0,118050.0,0.01366432]
["bitfinex-derivatives","BTCF0:USTF0",1759336775811,0.96968426,118060.0,118050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759336776108,0.0846533,118050.0,118040.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336776311,1.88689136,118050.0,118040.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336776510,0.0846605,118040.0,118030.0,0.02884414]
["bitfinex-derivatives","BTCF0:USTF0",1759336776708,3.60425856,118040.0,118030.0,0.02884414]
["bitfinex-derivatives","BTCF0:USTF0",1759336777310,3.60432288,118040.0,118030.0,0.02884414]
["bitfinex-derivatives","BTCF0:USTF0",1759336777509,0.96976288,118040.0,118030.0,0.02884414]
["bitfinex-derivatives","BTCF0:USTF0",1759336778008,0.96976288,118040.0,118030.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336778009,3.58788545,118040.0,118030.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336778208,0.95452545,118040.0,118030.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336778412,3.58720545,118040.0,118030.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336778606,3.56327824,118040.0,118030.0,0.07360718]
["bitfinex-derivatives","BTCF0:USTF0",1759336778811,0.0846676,118030.0,118020.0,0.07360718]
["bitfinex-derivatives","BTCF0:USTF0",1759336779014,0.0846748,118020.0,118010.0,0.07360718]
["bitfinex-derivatives","BTCF0:USTF0",1759336779311,1.88471286,118020.0,118010.0,0.05862022]
["bitfinex-derivatives","BTCF0:USTF0",1759336779504,2.28471286,118020.0,118010.0,0.05862022]
["bitfinex-derivatives","BTCF0:USTF0",1759336779908,0.0846819,118010.0,118000.0,0.05862022]
["bitfinex-derivatives","BTCF0:USTF0",1759336780105,0.96978428,118010.0,118000.0,0.05862022]
["bitfinex-derivatives","BTCF0:USTF0",1759336780809,3.60174428,118010.0,118000.0,0.05862022]
["bitfinex-derivatives","BTCF0:USTF0",1759336781505,0.0846891,118000.0,117990.0,0.05872184]
["bitfinex-derivatives","BTCF0:USTF0",1759336781712,3.60072716,118000.0,117990.0,0.05872184]
["bitfinex-derivatives","BTCF0:USTF0",1759336781914,3.60064716,118000.0,117990.0,0.01370162]
["bitfinex-derivatives","BTCF0:USTF0",1759336782211,3.60064716,118000.0,117990.0,0.05866816]
["bitfinex-derivatives","BTCF0:USTF0",1759336782910,1.36146583,118000.0,117990.0,0.07084741]
["bitfinex-derivatives","BTCF0:USTF0",1759336783110,1.36146583,118000.0,117990.0,0.02588087]
["bitfinex-derivatives","BTCF0:USTF0",1759336783300,3.99178583,118000.0,117990.0,0.01228087]
["bitfinex-derivatives","BTCF0:USTF0",1759336783707,1.36146583,118000.0,117990.0,0.01228087]
["bitfinex-derivatives","BTCF0:USTF0",1759336783907,3.99158583,118000.0,117990.0,0.01228087]
["bitfinex-derivatives","BTCF0:USTF0",1759336784110,1.36146583,118000.0,117990.0,0.02588087]
["bitfinex-derivatives","BTCF0:USTF0",1759336784319,3.0746491,118000.0,117990.0,0.03636162]
["bitfinex-derivatives","BTCF0:USTF0",1759336784606,0.4454891,118000.0,117990.0,0.08127049]
["bitfinex-derivatives","BTCF0:USTF0",1759336785013,3.0739691,118000.0,117990.0,0.52105792]
["bitfinex-derivatives","BTCF0:USTF0",1759336785206,3.0739691,118000.0,117990.0,0.43636162]
["bitfinex-derivatives","BTCF0:USTF0",1759336785410,3.0739691,118000.0,117990.0,0.41370162]
["bitfinex-derivatives","BTCF0:USTF0",1759336785609,0.4454891,118000.0,117990.0,0.41370162]
["bitfinex-derivatives","BTCF0:USTF0",1759336785812,3.0739291,118000.0,117990.0,0.41370162]
["bitfinex-derivatives","BTCF0:USTF0",1759336786210,0.4454891,118000.0,117990.0,0.41370162]
["bitfinex-derivatives","BTCF0:USTF0",1759336786405,3.0736091,118000.0,117990.0,0.45860176]
["bitfinex-derivatives","BTCF0:USTF0",1759336786608,3.0725691,118000.0,117990.0,0.41370162]
["bitfinex-derivatives","BTCF0:USTF0",1759336786808,3.59680716,118000.0,117990.0,0.05859875]
["bitfinex-derivatives","BTCF0:USTF0",1759336787209,3.0725691,118000.0,117990.0,0.05859875]
["bitfinex-derivatives","BTCF0:USTF0",1759336787612,0.4454891,118000.0,117990.0,0.05859875]
["bitfinex-derivatives","BTCF0:USTF0",1759336787815,3.0713291,118000.0,117990.0,0.08125875]
["bitfinex-derivatives","BTCF0:USTF0",1759336788312,3.0713691,118000.0,117990.0,0.08125875]
["bitfinex-derivatives","BTCF0:USTF0",1759336788512,3.0713691,118000.0,117990.0,0.08125832]
["bitfinex-derivatives","BTCF0:USTF0",1759336788812,3.99560716,118000.0,117990.0,0.00985512]
["bitfinex-derivatives","BTCF0:USTF0",1759336789413,3.99560716,118000.0,117980.0,0.0584967]
["bitfinex-derivatives","BTCF0:USTF0",1759336789414,0.0846963,117990.0,117980.0,0.0584967]
["bitfinex-derivatives","BTCF0:USTF0",1759336789613,3.59433436,117990.0,117980.0,0.0584967]
["bitfinex-derivatives","BTCF0:USTF0",1759336789820,0.95596495,117990.0,117980.0,0.0584967]
["bitfinex-derivatives","BTCF0:USTF0",1759336790015,0.43172689,117990.0,117980.0,0.4799467]
["bitfinex-derivatives","BTCF0:USTF0",1759336790221,3.05576689,117990.0,117980.0,0.4799467]
["bitfinex-derivatives","BTCF0:USTF0",1759336790713,0.43172689,117990.0,117980.0,0.4799467]
["bitfinex-derivatives","BTCF0:USTF0",1759336790919,0.43172689,117990.0,117980.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1759336791119,3.05488689,117990.0,117980.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1759336791318,0.43172689,117990.0,117980.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1759336791520,3.05432689,117990.0,117980.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1759336791823,3.57856495,117990.0,117980.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759336792013,3.57856495,117990.0,117980.0,0.05852951]
["bitfinex-derivatives","BTCF0:USTF0",1759336792214,3.05368689,117990.0,117980.0,0.05852951]
["bitfinex-derivatives","BTCF0:USTF0",1759336793412,3.05368689,117990.0,117980.0,0.07997951]
["bitfinex-derivatives","BTCF0:USTF0",1759336793625,0.43172689,117990.0,117980.0,0.07997951]
["bitfinex-derivatives","BTCF0:USTF0",1759336793818,3.05280689,117990.0,117980.0,0.07997951]
["bitfinex-derivatives","BTCF0:USTF0",1759336794320,0.43172689,117990.0,117980.0,0.07997951]
["bitfinex-derivatives","BTCF0:USTF0",1759336794513,3.05116689,117990.0,117980.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759336794719,2.98024,117990.0,117980.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759336795423,3.0649362,117990.0,117980.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759336795624,3.98917426,117990.0,117980.0,0.05857522]
["bitfinex-derivatives","BTCF0:USTF0",1759336795820,0.0847034,117980.0,117970.0,0.05857522]
["bitfinex-derivatives","BTCF0:USTF0",1759336796017,0.96974146,117980.0,117970.0,0.05857522]
["bitfinex-derivatives","BTCF0:USTF0",1759336796213,3.0649362,117990.0,117970.0,0.48002522]
["bitfinex-derivatives","BTCF0:USTF0",1759336796214,0.3608,117990.0,117970.0,0.48002522]
["bitfinex-derivatives","BTCF0:USTF0",1759336796415,0.3608,118000.0,117990.0,0.1200162]
["bitfinex-derivatives","BTCF0:USTF0",1759336796620,2.07950432,118010.0,118000.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759336796814,3.06326612,118010.0,118000.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336797324,2.97858432,118010.0,118000.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336797519,2.97858432,118010.0,118000.0,0.120009]
["bitfinex-derivatives","BTCF0:USTF0",1759336797720,3.06326612,118010.0,118000.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759336797922,3.46326612,118010.0,118000.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336798123,0.084689,118000.0,117990.0,0.05884522]
["bitfinex-derivatives","BTCF0:USTF0",1759336798419,0.0846961,117990.0,117980.0,0.05884522]
["bitfinex-derivatives","BTCF0:USTF0",1759336798620,1.3430961,117990.0,117980.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336799422,1.86733416,117990.0,117980.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336799623,0.0847033,117980.0,117970.0,0.05857522]
["bitfinex-derivatives","BTCF0:USTF0",1759336799822,0.43173209,117980.0,117970.0,0.05857522]
["bitfinex-derivatives","BTCF0:USTF0",1759336800524,0.83173209,117980.0,117970.0,0.04497522]
["bitfinex-derivatives","BTCF0:USTF0",1759336800730,0.0847105,117970.0,117960.0,0.04497522]
["bitfinex-derivatives","BTCF0:USTF0",1759336800921,0.0847176,117960.0,117950.0,0.10374522]
["bitfinex-derivatives","BTCF0:USTF0",1759336801120,2.1643176,117960.0,117950.0,0.10374522]
["bitfinex-derivatives","BTCF0:USTF0",1759336801329,2.5643176,117960.0,117950.0,0.08987522]
["bitfinex-derivatives","BTCF0:USTF0",1759336801622,2.5643176,117960.0,117950.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1759336801623,3.08855566,117960.0,117950.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1759336801828,2.46975566,117960.0,117950.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759336802025,5.08371566,117960.0,117950.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759336802223,5.08335566,117960.0,117950.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759336802417,5.08335566,117960.0,117950.0,0.06874522]
["bitfinex-derivatives","BTCF0:USTF0",1759336802828,5.48335566,117960.0,117950.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759336804328,5.52620814,117960.0,117950.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759336804630,5.52620814,117960.0,117940.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336804631,0.0847248,117950.0,117940.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336804820,0.0847248,117950.0,117940.0,0.02607403]
["bitfinex-derivatives","BTCF0:USTF0",1759336804821,0.96149692,117950.0,117940.0,0.02607403]
["bitfinex-derivatives","BTCF0:USTF0",1759336805527,0.96149692,117950.0,117940.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336805724,1.36149692,117950.0,117940.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759336805930,0.084732,117940.0,117930.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336806128,1.86201006,117940.0,117930.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336806621,3.49583806,117940.0,117930.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336806830,3.58021006,117940.0,117930.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759336807027,3.58021006,117940.0,117930.0,0.1200592]
["bitfinex-derivatives","BTCF0:USTF0",1759336807224,3.49519806,117940.0,117930.0,0.1200592]
["bitfinex-derivatives","BTCF0:USTF0",1759336807623,0.88503806,117940.0,117930.0,0.1200592]
["bitfinex-derivatives","BTCF0:USTF0",1759336807825,3.49527806,117940.0,117930.0,0.1200592]
["bitfinex-derivatives","BTCF0:USTF0",1759336808026,3.58001026,117940.0,117930.0,0.1200592]
["bitfinex-derivatives","BTCF0:USTF0",1759336808226,0.3608,117940.0,117930.0,0.56503442]
["bitfinex-derivatives","BTCF0:USTF0",1759336808427,1.25092,117940.0,117930.0,0.56503442]
["bitfinex-derivatives","BTCF0:USTF0",1759336809434,0.3608,117940.0,117930.0,0.56503442]
["bitfinex-derivatives","BTCF0:USTF0",1759336809628,1.25076,117940.0,117930.0,0.58006638]
["bitfinex-derivatives","BTCF0:USTF0",1759336809829,1.2357463,117940.0,117930.0,0.58006638]
["bitfinex-derivatives","BTCF0:USTF0",1759336810229,1.2357463,117940.0,117930.0,0.66485885]
["bitfinex-derivatives","BTCF0:USTF0",1759336810430,1.75998436,117940.0,117930.0,0.1200592]
["bitfinex-derivatives","BTCF0:USTF0",1759336810630,1.2357463,117940.0,117930.0,0.16504568]
["bitfinex-derivatives","BTCF0:USTF0",1759336811332,1.2357463,117940.0,117930.0,0.16504829]
["bitfinex-derivatives","BTCF0:USTF0",1759336811536,1.2343463,117940.0,117930.0,0.16504829]
["bitfinex-derivatives","BTCF0:USTF0",1759336811733,1.2343463,117940.0,117930.0,0.56504829]
["bitfinex-derivatives","BTCF0:USTF0",1759336812125,0.3470263,117940.0,117930.0,0.56504829]
["bitfinex-derivatives","BTCF0:USTF0",1759336812435,1.2337863,117940.0,117930.0,0.56504829]
["bitfinex-derivatives","BTCF0:USTF0",1759336812838,0.3608,117960.0,117950.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1759336813032,2.0802,117960.0,117950.0,0.1200449]
["bitfinex-derivatives","BTCF0:USTF0",1759336813226,2.96584,117960.0,117950.0,0.1200449]
["bitfinex-derivatives","BTCF0:USTF0",1759336814030,1.2458,117960.0,117950.0,0.1200449]
["bitfinex-derivatives","BTCF0:USTF0",1759336814934,1.2458,117960.0,117950.0,0.5200449]
["bitfinex-derivatives","BTCF0:USTF0",1759336814935,0.885,117960.0,117950.0,0.5200449]
["bitfinex-derivatives","BTCF0:USTF0",1759336815128,0.3608,117970.0,117960.0,0.1200377]
["bitfinex-derivatives","BTCF0:USTF0",1759336815339,0.4455061,117980.0,117960.0,0.1200377]
["bitfinex-derivatives","BTCF0:USTF0",1759336815340,0.3608,117980.0,117970.0,0.1200305]
["bitfinex-derivatives","BTCF0:USTF0",1759336815526,1.3290633,117980.0,117970.0,0.1200305]
["bitfinex-derivatives","BTCF0:USTF0",1759336816439,1.85330136,117980.0,117970.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336816937,1.85330136,117980.0,117970.0,0.1200305]
["bitfinex-derivatives","BTCF0:USTF0",1759336817139,1.3290633,117980.0,117970.0,0.1200305]
["bitfinex-derivatives","BTCF0:USTF0",1759336817632,0.3608,117980.0,117970.0,0.5200305]
["bitfinex-derivatives","BTCF0:USTF0",1759336817837,1.21028,117980.0,117970.0,0.61586199]
["bitfinex-derivatives","BTCF0:USTF0",1759336818936,1.21028,117980.0,117970.0,0.1200305]
["bitfinex-derivatives","BTCF0:USTF0",1759336820042,1.2949834,117980.0,117970.0,0.1200305]
["bitfinex-derivatives","BTCF0:USTF0",1759336820232,1.81922146,117980.0,117970.0,0.0985805]
["bitfinex-derivatives","BTCF0:USTF0",1759336820427,2.21922146,117980.0,117970.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336820632,2.21922146,117980.0,117970.0,0.0985805]
["bitfinex-derivatives","BTCF0:USTF0",1759336820832,2.21922146,117980.0,117970.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759336821440,2.21922146,117980.0,117970.0,0.0985805]
["bitfinex-derivatives","BTCF0:USTF0",1759336822142,1.6949834,117980.0,117970.0,0.1211105]
["bitfinex-derivatives","BTCF0:USTF0",1759336822339,0.3608,117980.0,117970.0,0.1211105]
["bitfinex-derivatives","BTCF0:USTF0",1759336822639,2.9572,117980.0,117970.0,0.16609959]
["bitfinex-derivatives","BTCF0:USTF0",1759336822841,0.3608,117980.0,117970.0,0.16609959]
["bitfinex-derivatives","BTCF0:USTF0",1759336823028,1.23796,117980.0,117970.0,0.16609959]
["bitfinex-derivatives","BTCF0:USTF0",1759336825343,0.3608,117980.0,117970.0,0.16609959]
["bitfinex-derivatives","BTCF0:USTF0",1759336825543,1.2354,117980.0,117970.0,0.1211105]
["bitfinex-derivatives","BTCF0:USTF0",1759336825741,1.2354,117980.0,117970.0,0.16609959]
["bitfinex-derivatives","BTCF0:USTF0",1759336827236,0.3608,117980.0,117970.0,0.56609959]
["bitfinex-derivatives","BTCF0:USTF0",1759336827438,1.23376,117980.0,117970.0,1.22820944]
["bitfinex-derivatives","BTCF0:USTF0",1759336827641,1.23376,117980.0,117970.0,0.16622041]
["bitfinex-derivatives","BTCF0:USTF0",1759336828043,1.23376,117980.0,117970.0,0.56622041]
["bitfinex-derivatives","BTCF0:USTF0",1759336828339,0.3608,117990.0,117970.0,0.5211105]
["bitfinex-derivatives","BTCF0:USTF0",1759336828543,0.3608,117990.0,117980.0,0.82800363]
["bitfinex-derivatives","BTCF0:USTF0",1759336828742,0.4454889,118000.0,117990.0,0.1208861]
["bitfinex-derivatives","BTCF0:USTF0",1759336828940,1.3174889,118000.0,117990.0,0.1208861]
["bitfinex-derivatives","BTCF0:USTF0",1759336829141,1.31756817,118000.0,117990.0,0.5208861]
["bitfinex-derivatives","BTCF0:USTF0",1759336829545,1.31756827,118000.0,117990.0,0.5660074]
["bitfinex-derivatives","BTCF0:USTF0",1759336830139,7.927e-05,118000.0,117990.0,1.22799643]
["bitfinex-derivatives","BTCF0:USTF0",1759336830343,0.44378306,118010.0,118000.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1759336830540,1.31434306,118010.0,118000.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1759336831140,0.3608,118040.0,118030.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1759336831347,8.667e-05,118040.0,118030.0,0.78284643]
["bitfinex-derivatives","BTCF0:USTF0",1759336831642,1.23116,118050.0,118040.0,0.1208502]
["bitfinex-derivatives","BTCF0:USTF0",1759336831851,0.28443927,118050.0,118040.0,1.14363923]
["bitfinex-derivatives","BTCF0:USTF0",1759336832040,0.28443927,118050.0,118040.0,1.71239481]
["bitfinex-derivatives","BTCF0:USTF0",1759336832041,0.26051278,118050.0,118040.0,1.71239481]
["bitfinex-derivatives","BTCF0:USTF0",1759336832246,0.3608,118070.0,118060.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1759336832441,0.3608,118080.0,118070.0,0.1208287]
["bitfinex-derivatives","BTCF0:USTF0",1759336832646,1.3151514,118080.0,118070.0,0.19563785]
["bitfinex-derivatives","BTCF0:USTF0",1759336833144,1.23052,118080.0,118070.0,0.19563785]
["bitfinex-derivatives","BTCF0:USTF0",1759336833348,1.23052,118080.0,118070.0,0.78281773]
["bitfinex-derivatives","BTCF0:USTF0",1759336833547,1.23052,118080.0,118070.0,0.81274139]
["bitfinex-derivatives","BTCF0:USTF0",1759336834343,1.23052,118080.0,118070.0,0.78281773]
["bitfinex-derivatives","BTCF0:USTF0",1759336835341,1.3151514,118080.0,118070.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759336835547,1.3151514,118080.0,118070.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759336836350,1.3151514,118080.0,118070.0,0.0980886]
["bitfinex-derivatives","BTCF0:USTF0",1759336836942,0.3608,118080.0,118070.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1759336837255,1.22672,118080.0,118070.0,0.78281763]
["bitfinex-derivatives","BTCF0:USTF0",1759336837552,0.3608,118080.0,118070.0,0.78281763]
["bitfinex-derivatives","BTCF0:USTF0",1759336837751,1.2262,118080.0,118070.0,0.78281763]
["bitfinex-derivatives","BTCF0:USTF0",1759336837952,0.8654,118080.0,118070.0,0.78281763]
["bitfinex-derivatives","BTCF0:USTF0",1759336838250,1.2262,118080.0,118070.0,0.78281763]
["bitfinex-derivatives","BTCF0:USTF0",1759336838648,1.22612,118080.0,118070.0,0.78281763]
["bitfinex-derivatives","BTCF0:USTF0",1759336839249,0.0846457,118060.0,118050.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759336839453,0.0846529,118050.0,118040.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759336839648,0.3608,118050.0,118040.0,0.0981101]
["bitfinex-derivatives","BTCF0:USTF0",1759336839846,1.3114129,118050.0,118040.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1759336840048,1.3114129,118050.0,118040.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759336840442,0.3608,118050.0,118040.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1759336840649,1.22576,118050.0,118040.0,0.78283913]
["bitfinex-derivatives","BTCF0:USTF0",1759336840952,1.2256,118050.0,118040.0,1.18283913]
["bitfinex-derivatives","BTCF0:USTF0",1759336841145,1.2256,118050.0,118040.0,0.5208501]
["bitfinex-derivatives","BTCF0:USTF0",1759336841347,1.2256,118050.0,118040.0,1.18283913]
["bitfinex-derivatives","BTCF0:USTF0",1759336841953,1.2256,118050.0,118040.0,0.78283913]
["bitfinex-derivatives","BTCF0:USTF0",1759336842251,1.2256,118050.0,118040.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1759336842953,1.3102529,118050.0,118040.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1759336844152,0.3608,118050.0,118040.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1759336844355,0.86228,118050.0,118040.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1759336844552,0.86228,118050.0,118040.0,0.4816501]
["bitfinex-derivatives","BTCF0:USTF0",1759336844954,0.3608,118060.0,118050.0,0.1208429]
["bitfinex-derivatives","BTCF0:USTF0",1759336845151,2.07892,118070.0,118060.0,0.1208357]
["bitfinex-derivatives","BTCF0:USTF0",1759336845348,3.0251185,118070.0,118060.0,0.1208357]
["bitfinex-derivatives","BTCF0:USTF0",1759336845548,3.0251185,118070.0,118060.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759336845849,3.4251185,118070.0,118060.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759336846656,3.0251185,118070.0,118060.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759336849359,3.0251185,118070.0,118060.0,0.0980956]
["bitfinex-derivatives","BTCF0:USTF0",1759336849559,0.4454385,118070.0,118060.0,0.0980956]
["bitfinex-derivatives","BTCF0:USTF0",1759336849753,3.0215585,118070.0,118060.0,0.0980956]
["bitfinex-derivatives","BTCF0:USTF0",1759336850058,2.1634385,118070.0,118060.0,0.0980956]
["bitfinex-derivatives","BTCF0:USTF0",1759336850253,3.0215585,118070.0,118060.0,0.0980956]
["bitfinex-derivatives","BTCF0:USTF0",1759336850452,3.0215585,118070.0,118060.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759336851554,3.0215585,118070.0,118060.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1759336851555,2.07876,118070.0,118060.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1759336851861,2.93528,118070.0,118060.0,0.78173463]
["bitfinex-derivatives","BTCF0:USTF0",1759336852059,3.0199185,118070.0,118060.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1759336852661,1.3019585,118070.0,118060.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1759336852959,0.3608,118070.0,118060.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1759336853260,1.21664,118070.0,118060.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1759336853659,0.3608,118070.0,118060.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1759336853860,2.1633536,118080.0,118070.0,0.1192984]
["bitfinex-derivatives","BTCF0:USTF0",1759336854053,3.0183136,118080.0,118070.0,0.1192984]
["bitfinex-derivatives","BTCF0:USTF0",1759336854254,0.4454336,118080.0,118070.0,0.1192984]
["bitfinex-derivatives","BTCF0:USTF0",1759336854454,3.0180736,118080.0,118070.0,0.78128743]
["bitfinex-derivatives","BTCF0:USTF0",1759336854654,0.3608,118080.0,118070.0,0.1192984]
["bitfinex-derivatives","BTCF0:USTF0",1759336854849,3.0175912,118080.0,118070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759336855162,1.2997112,118080.0,118070.0,0.69664903]
["bitfinex-derivatives","BTCF0:USTF0",1759336855360,1.2994712,118080.0,118070.0,0.69664903]
["bitfinex-derivatives","BTCF0:USTF0",1759336855556,1.2994712,118080.0,118070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759336856959,0.3608,118080.0,118070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759336857162,1.2981512,118080.0,118070.0,0.72657269]
["bitfinex-derivatives","BTCF0:USTF0",1759336857562,1.21352,118080.0,118070.0,0.72657269]
["bitfinex-derivatives","BTCF0:USTF0",1759336857764,1.2981512,118080.0,118070.0,0.72657269]
["bitfinex-derivatives","BTCF0:USTF0",1759336858258,1.2981512,118080.0,118070.0,0.74153452]
["bitfinex-derivatives","BTCF0:USTF0",1759336859159,0.4454312,118080.0,118070.0,0.74153452]
["bitfinex-derivatives","BTCF0:USTF0",1759336859462,1.2964312,118080.0,118070.0,0.74153452]
["bitfinex-derivatives","BTCF0:USTF0",1759336860261,1.2964312,118080.0,118070.0,0.69664903]
["bitfinex-derivatives","BTCF0:USTF0",1759336860763,1.2118,118080.0,118070.0,0.78128743]
["bitfinex-derivatives","BTCF0:USTF0",1759336861063,0.4454274,118090.0,118070.0,1.20193989]
["bitfinex-derivatives","BTCF0:USTF0",1759336861265,0.3608,118090.0,118080.0,0.78128023]
["bitfinex-derivatives","BTCF0:USTF0",1759336861461,1.295184,118090.0,118080.0,0.78128023]
["bitfinex-derivatives","BTCF0:USTF0",1759336861764,0.84976,118090.0,118080.0,1.24113269]
["bitfinex-derivatives","BTCF0:USTF0",1759336861965,0.84976,118090.0,118080.0,1.32582103]
["bitfinex-derivatives","BTCF0:USTF0",1759336862260,0.84976,118090.0,118080.0,1.26596857]
["bitfinex-derivatives","BTCF0:USTF0",1759336862661,0.84976,118090.0,118080.0,1.18133737]
["bitfinex-derivatives","BTCF0:USTF0",1759336862862,1.295184,118090.0,118080.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759336863165,1.295184,118090.0,118080.0,0.09451246]
["bitfinex-derivatives","BTCF0:USTF0",1759336863761,1.295184,118090.0,118080.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759336865463,1.295184,118090.0,118080.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759336865865,1.295184,118090.0,118070.0,0.07286246]
["bitfinex-derivatives","BTCF0:USTF0",1759336865866,0.0846312,118080.0,118070.0,0.07286246]
["bitfinex-derivatives","BTCF0:USTF0",1759336866067,0.4454312,118080.0,118070.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759336866561,0.8454312,118080.0,118070.0,0.07286246]
["bitfinex-derivatives","BTCF0:USTF0",1759336866970,1.50742023,118080.0,118070.0,0.07286246]
["bitfinex-derivatives","BTCF0:USTF0",1759336867172,1.50742023,118080.0,118070.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759336867368,0.0846384,118070.0,118060.0,0.07330246]
["bitfinex-derivatives","BTCF0:USTF0",1759336867575,1.95342743,118070.0,118060.0,0.07330246]
["bitfinex-derivatives","BTCF0:USTF0",1759336867776,1.2914384,118070.0,118060.0,0.07330246]
["bitfinex-derivatives","BTCF0:USTF0",1759336868176,0.4454384,118070.0,118060.0,0.07330246]
["bitfinex-derivatives","BTCF0:USTF0",1759336868476,3.0084784,118070.0,118060.0,0.07330246]
["bitfinex-derivatives","BTCF0:USTF0",1759336869074,0.4454384,118070.0,118060.0,0.07330246]
["bitfinex-derivatives","BTCF0:USTF0",1759336869278,3.0078784,118070.0,118060.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759336869677,0.4454384,118070.0,118060.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759336870073,0.4454384,118070.0,118060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759336870380,3.0073184,118070.0,118060.0,0.69708903]
["bitfinex-derivatives","BTCF0:USTF0",1759336870572,3.0073184,118070.0,118060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759336870974,1.2897184,118070.0,118060.0,0.09495246]
["bitfinex-derivatives","BTCF0:USTF0",1759336871284,1.27955753,118070.0,118060.0,0.09495246]
["bitfinex-derivatives","BTCF0:USTF0",1759336871978,1.27955753,118070.0,118060.0,0.07330246]
["bitfinex-derivatives","BTCF0:USTF0",1759336872182,1.67955753,118070.0,118060.0,0.07330246]
["bitfinex-derivatives","BTCF0:USTF0",1759336872477,0.3608,118080.0,118060.0,0.84158449]
["bitfinex-derivatives","BTCF0:USTF0",1759336872683,2.1630712,118080.0,118070.0,0.69664903]
["bitfinex-derivatives","BTCF0:USTF0",1759336872882,3.0057912,118080.0,118070.0,0.69664903]
["bitfinex-derivatives","BTCF0:USTF0",1759336873485,0.4454312,118080.0,118070.0,0.84113999]
["bitfinex-derivatives","BTCF0:USTF0",1759336873685,1.2877112,118080.0,118070.0,0.84113999]
["bitfinex-derivatives","BTCF0:USTF0",1759336874488,0.0846312,118080.0,118070.0,0.84113999]
["bitfinex-derivatives","BTCF0:USTF0",1759336874781,0.9269112,118080.0,118070.0,0.84113999]
["bitfinex-derivatives","BTCF0:USTF0",1759336875782,0.0846312,118080.0,118070.0,0.84113999]
["bitfinex-derivatives","BTCF0:USTF0",1759336875987,0.9255512,118080.0,118070.0,0.84113999]
["bitfinex-derivatives","BTCF0:USTF0",1759336876786,0.9255512,118080.0,118070.0,0.75650149]
["bitfinex-derivatives","BTCF0:USTF0",1759336876787,1.2859512,118080.0,118070.0,0.75650149]
["bitfinex-derivatives","BTCF0:USTF0",1759336877086,2.34794023,118080.0,118070.0,0.05811864]
["bitfinex-derivatives","BTCF0:USTF0",1759336877283,0.8454312,118080.0,118070.0,0.05811864]
["bitfinex-derivatives","BTCF0:USTF0",1759336877479,3.0031512,118080.0,118070.0,0.05811864]
["bitfinex-derivatives","BTCF0:USTF0",1759336878083,3.66514023,118080.0,118070.0,0.05811864]
["bitfinex-derivatives","BTCF0:USTF0",1759336878483,4.06514023,118080.0,118070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759336878683,0.0846384,118070.0,118060.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759336878883,1.10742743,118070.0,118060.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759336879083,0.0846458,118060.0,118050.0,0.07330246]
["bitfinex-derivatives","BTCF0:USTF0",1759336879386,0.0846529,118050.0,118040.0,0.08759874]
["bitfinex-derivatives","BTCF0:USTF0",1759336879580,2.16943096,118050.0,118030.0,0.08790241]
["bitfinex-derivatives","BTCF0:USTF0",1759336879784,1.94648903,118040.0,118030.0,0.08790241]
["bitfinex-derivatives","BTCF0:USTF0",1759336880087,1.94648903,118040.0,118030.0,0.01331367]
["bitfinex-derivatives","BTCF0:USTF0",1759336881080,2.41569826,118040.0,118030.0,0.01331367]
["bitfinex-derivatives","BTCF0:USTF0",1759336881485,2.40553416,118040.0,118030.0,0.01331367]
["bitfinex-derivatives","BTCF0:USTF0",1759336883491,0.084667,118030.0,118020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759336883689,2.82529603,118030.0,118020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759336883882,0.0846742,118020.0,118010.0,0.08780874]
["bitfinex-derivatives","BTCF0:USTF0",1759336884185,0.0846742,118020.0,118000.0,0.08780874]
["bitfinex-derivatives","BTCF0:USTF0",1759336884186,0.0846814,118010.0,118000.0,0.08780874]
["bitfinex-derivatives","BTCF0:USTF0",1759336884390,0.98245375,118010.0,118000.0,0.08780874]
["bitfinex-derivatives","BTCF0:USTF0",1759336885287,1.38245375,118010.0,117990.0,0.11773202]
["bitfinex-derivatives","BTCF0:USTF0",1759336885588,1.80805106,118000.0,117980.0,0.11773202]
["bitfinex-derivatives","BTCF0:USTF0",1759336885790,0.97133816,117990.0,117980.0,0.11773202]
["bitfinex-derivatives","BTCF0:USTF0",1759336886186,1.37133816,117990.0,117980.0,0.11773202]
["bitfinex-derivatives","BTCF0:USTF0",1759336886486,1.37133816,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336887590,3.92489816,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336888188,1.37133816,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336888493,3.99370334,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336888695,3.99382334,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336889190,2.23310098,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336889390,0.51474098,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336889695,3.06742098,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336889883,2.98272518,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336890087,2.0792,117990.0,117980.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1759336890295,2.91316,117990.0,117980.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1759336890496,0.3608,117990.0,117980.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1759336890889,1.19476,117990.0,117980.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1759336893486,1.72060236,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336893796,1.72060236,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336893995,1.19476,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336894596,1.80529806,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336895096,2.20529806,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336895498,1.37133806,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336895796,0.3608,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336895988,2.91088,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336896190,2.9108,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336896592,2.9954958,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336896793,3.52133816,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336897388,0.97133816,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336897594,2.9950557,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336897990,2.9950557,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336898298,3.52089806,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336899393,3.52017806,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336899794,0.97133806,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336900094,3.51973806,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336901098,3.51965806,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336901286,0.97133806,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336901492,3.51902186,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336901792,2.9931795,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336902294,0.3608,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336902497,0.3608,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336902691,2.90804,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336902890,2.9927395,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336903092,2.9927395,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336904102,3.51858186,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336906496,0.97134186,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336906702,3.51666186,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336906894,0.97134186,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336907096,0.97134186,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336907097,2.9904995,117990.0,117980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759336907702,2.9904995,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336907903,0.4454995,117990.0,117980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759336908114,2.9900995,117990.0,117980.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759336908907,2.9899395,117990.0,117980.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759336909408,0.0847067,117980.0,117970.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336909706,0.97142098,117980.0,117970.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336910505,0.98820386,117980.0,117970.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336910704,0.4623615,117980.0,117970.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336910902,0.97142098,117980.0,117970.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336911206,0.0847283,117950.0,117940.0,0.01290797]
["bitfinex-derivatives","BTCF0:USTF0",1759336911400,1.6306483,117950.0,117940.0,0.01290797]
["bitfinex-derivatives","BTCF0:USTF0",1759336913297,1.6306483,117950.0,117940.0,0.51961337]
["bitfinex-derivatives","BTCF0:USTF0",1759336913298,1.21465847,117950.0,117940.0,0.51961337]
["bitfinex-derivatives","BTCF0:USTF0",1759336913803,2.1645959,117970.0,117960.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759336914104,3.87439826,117970.0,117960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336914405,3.3485559,117970.0,117960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336914608,0.0847283,117950.0,117940.0,0.07287497]
["bitfinex-derivatives","BTCF0:USTF0",1759336914801,2.14147799,117950.0,117940.0,0.01290797]
["bitfinex-derivatives","BTCF0:USTF0",1759336915201,2.14155945,117950.0,117940.0,0.01290797]
["bitfinex-derivatives","BTCF0:USTF0",1759336915400,1.61571709,117950.0,117940.0,0.01290797]
["bitfinex-derivatives","BTCF0:USTF0",1759336916203,3.33475709,117950.0,117940.0,0.03487797]
["bitfinex-derivatives","BTCF0:USTF0",1759336916404,3.33475709,117950.0,117940.0,0.09484497]
["bitfinex-derivatives","BTCF0:USTF0",1759336916805,3.33475709,117950.0,117940.0,0.07287497]
["bitfinex-derivatives","BTCF0:USTF0",1759336917006,3.33475709,117950.0,117940.0,0.01290797]
["bitfinex-derivatives","BTCF0:USTF0",1759336917207,0.79263709,117950.0,117940.0,0.43487797]
["bitfinex-derivatives","BTCF0:USTF0",1759336917404,0.37758698,117950.0,117940.0,0.57958037]
["bitfinex-derivatives","BTCF0:USTF0",1759336917602,1.19958698,117950.0,117940.0,0.57958037]
["bitfinex-derivatives","BTCF0:USTF0",1759336917908,0.01678698,117950.0,117940.0,0.57958037]
["bitfinex-derivatives","BTCF0:USTF0",1759336918106,0.4455254,117960.0,117950.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1759336918406,1.2676054,117960.0,117950.0,0.09506244]
["bitfinex-derivatives","BTCF0:USTF0",1759336919110,1.2673254,117960.0,117950.0,0.49506244]
["bitfinex-derivatives","BTCF0:USTF0",1759336921404,1.2673254,117960.0,117950.0,0.57979064]
["bitfinex-derivatives","BTCF0:USTF0",1759336921405,1.2668054,117960.0,117950.0,0.57979064]
["bitfinex-derivatives","BTCF0:USTF0",1759336921804,0.4455254,117960.0,117950.0,0.57979064]
["bitfinex-derivatives","BTCF0:USTF0",1759336922012,1.2668054,117960.0,117950.0,1.105633]
["bitfinex-derivatives","BTCF0:USTF0",1759336922209,0.4455172,117970.0,117950.0,1.466433]
["bitfinex-derivatives","BTCF0:USTF0",1759336922511,0.4455172,117970.0,117960.0,0.17978354]
["bitfinex-derivatives","BTCF0:USTF0",1759336922710,1.2667972,117970.0,117960.0,0.7056259]
["bitfinex-derivatives","BTCF0:USTF0",1759336922906,0.9059972,117970.0,117960.0,1.1056259]
["bitfinex-derivatives","BTCF0:USTF0",1759336923699,0.9059972,117970.0,117960.0,0.49506244]
["bitfinex-derivatives","BTCF0:USTF0",1759336923906,1.2667972,117970.0,117960.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759336924701,0.4455172,117970.0,117960.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759336924906,1.2667572,117970.0,117960.0,0.5195011]
["bitfinex-derivatives","BTCF0:USTF0",1759336925216,1.2667572,117970.0,117960.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1759336927416,1.2667572,117970.0,117960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336927719,1.2667572,117970.0,117960.0,0.07309244]
["bitfinex-derivatives","BTCF0:USTF0",1759336928109,1.2667572,117970.0,117960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336931812,1.2667572,117970.0,117960.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759336932412,0.4455172,117970.0,117960.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759336932614,0.47556567,117980.0,117970.0,0.1194939]
["bitfinex-derivatives","BTCF0:USTF0",1759336932819,0.4455131,117980.0,117970.0,0.1194939]
["bitfinex-derivatives","BTCF0:USTF0",1759336933019,1.2666331,117980.0,117970.0,0.09506244]
["bitfinex-derivatives","BTCF0:USTF0",1759336933520,0.4455131,117980.0,117970.0,1.1056187]
["bitfinex-derivatives","BTCF0:USTF0",1759336933715,0.4455042,117990.0,117980.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1759336933916,0.4455042,117990.0,117980.0,0.7056115]
["bitfinex-derivatives","BTCF0:USTF0",1759336933917,1.2666242,117990.0,117980.0,0.7056115]
["bitfinex-derivatives","BTCF0:USTF0",1759336934420,0.9058242,117990.0,117980.0,1.1056115]
["bitfinex-derivatives","BTCF0:USTF0",1759336934609,0.4454898,118010.0,118000.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1759336934814,1.2665698,118010.0,118000.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1759336935015,1.2665698,118010.0,118000.0,0.09506244]
["bitfinex-derivatives","BTCF0:USTF0",1759336935918,1.79241216,118010.0,118000.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336936815,2.2223081,118010.0,118000.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336940121,1.69646574,118010.0,118000.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336940321,1.69646574,118010.0,118000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759336940523,1.69646574,118010.0,118000.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336942727,0.47538574,118010.0,118000.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759336942926,1.29614574,118010.0,118000.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759336943820,0.47538574,118010.0,118000.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759336944723,0.47538574,118010.0,118000.0,0.09563244]
["bitfinex-derivatives","BTCF0:USTF0",1759336945129,0.47538574,118010.0,118000.0,0.18032484]
["bitfinex-derivatives","BTCF0:USTF0",1759336945332,1.29606574,118010.0,118000.0,0.1200424]
["bitfinex-derivatives","BTCF0:USTF0",1759336945531,0.4454898,118010.0,118000.0,0.18032484]
["bitfinex-derivatives","BTCF0:USTF0",1759336945740,1.2661698,118010.0,118000.0,0.18032484]
["bitfinex-derivatives","BTCF0:USTF0",1759336946131,1.2661698,118010.0,118000.0,0.09563244]
["bitfinex-derivatives","BTCF0:USTF0",1759336946631,1.9275676,118010.0,118000.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336947036,1.95708408,118010.0,118000.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336947238,2.35708408,118010.0,118000.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336948742,0.0846924,118000.0,117990.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336949038,1.1068902,118000.0,117990.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336951243,0.4454924,118000.0,117990.0,0.09563244]
["bitfinex-derivatives","BTCF0:USTF0",1759336951435,1.2659324,118000.0,117990.0,0.09563244]
["bitfinex-derivatives","BTCF0:USTF0",1759336951633,0.4454924,118000.0,117990.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759336951837,1.2659324,118000.0,117990.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759336952439,1.2659324,118000.0,117990.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336954138,2.3273302,118000.0,117990.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336954939,0.8454924,118000.0,117990.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336955244,0.4454924,118000.0,117990.0,1.15703024]
["bitfinex-derivatives","BTCF0:USTF0",1759336955440,1.25560534,118000.0,117990.0,1.15703024]
["bitfinex-derivatives","BTCF0:USTF0",1759336955945,1.91700314,118000.0,117990.0,0.07309244]
["bitfinex-derivatives","BTCF0:USTF0",1759336957040,1.91700314,118000.0,117990.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336957441,1.91700314,118000.0,117990.0,0.07309244]
["bitfinex-derivatives","BTCF0:USTF0",1759336961144,1.91700314,118000.0,117990.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336961846,1.91700314,118000.0,117990.0,0.01467074]
["bitfinex-derivatives","BTCF0:USTF0",1759336962546,2.97840094,118000.0,117990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759336962742,2.31700314,118000.0,117990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759336963141,0.0846995,117990.0,117980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336963451,1.09312691,117990.0,117980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336964450,3.63192691,117990.0,117980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336965644,1.09312691,117990.0,117980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336966052,3.63188691,117990.0,117980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336966555,0.43172911,117990.0,117980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336966755,3.63188691,117990.0,117980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336966951,1.09312691,117990.0,117980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336967150,3.63188691,117990.0,117980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336967552,4.03188691,117990.0,117980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759336968556,4.03188691,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336968853,1.49312691,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336969055,4.03184691,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336969755,4.03180691,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336970755,4.03188691,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336971353,1.49312691,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336971754,2.15080911,117990.0,117980.0,0.0215901]
["bitfinex-derivatives","BTCF0:USTF0",1759336972054,0.42156019,117990.0,117980.0,0.0215901]
["bitfinex-derivatives","BTCF0:USTF0",1759336972253,2.96020019,117990.0,117980.0,0.0215901]
["bitfinex-derivatives","BTCF0:USTF0",1759336972656,2.96020019,117990.0,117980.0,0.08186199]
["bitfinex-derivatives","BTCF0:USTF0",1759336973055,2.96020019,117990.0,117980.0,0.09637616]
["bitfinex-derivatives","BTCF0:USTF0",1759336973256,2.94643058,117990.0,117980.0,0.09637616]
["bitfinex-derivatives","BTCF0:USTF0",1759336975848,2.94643058,117990.0,117980.0,0.08188305]
["bitfinex-derivatives","BTCF0:USTF0",1759336976046,2.94643058,117990.0,117980.0,0.0215901]
["bitfinex-derivatives","BTCF0:USTF0",1759336976252,2.94643058,117990.0,117980.0,0.08188305]
["bitfinex-derivatives","BTCF0:USTF0",1759336976452,2.94643058,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336976655,3.60782838,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336978856,3.60782838,117990.0,117980.0,0.06029305]
["bitfinex-derivatives","BTCF0:USTF0",1759336979058,3.60782838,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336980457,1.06918838,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336980658,3.60738838,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336980859,3.60738838,117990.0,117980.0,0.06031276]
["bitfinex-derivatives","BTCF0:USTF0",1759336981361,2.94599058,117990.0,117980.0,0.0215901]
["bitfinex-derivatives","BTCF0:USTF0",1759336982061,2.94599058,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336982262,2.94595058,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336982459,0.40779058,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759336982660,1.3608,118000.0,117990.0,0.1199095]
["bitfinex-derivatives","BTCF0:USTF0",1759336982857,1.3608,118000.0,117990.0,0.18023234]
["bitfinex-derivatives","BTCF0:USTF0",1759336983058,2.17976,118000.0,117990.0,0.49553284]
["bitfinex-derivatives","BTCF0:USTF0",1759336983261,2.9258501,118000.0,117990.0,0.07394284]
["bitfinex-derivatives","BTCF0:USTF0",1759336983757,2.9258501,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336984153,2.2644523,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336984350,2.9258501,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336985057,2.2644523,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336985853,2.9258501,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336986066,1.4454923,118000.0,117990.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759336986360,3.9832523,118000.0,117990.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759336986861,3.9832523,118000.0,117990.0,0.1199095]
["bitfinex-derivatives","BTCF0:USTF0",1759336987062,3.9832523,118000.0,117990.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759336987263,3.9832523,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336987557,4.6445701,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336987762,4.6445301,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336988859,1.3608,118000.0,117990.0,1.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1759336989060,2.17932,118000.0,117990.0,1.24163014]
["bitfinex-derivatives","BTCF0:USTF0",1759336989360,2.2640124,118000.0,117990.0,1.15693064]
["bitfinex-derivatives","BTCF0:USTF0",1759336989564,2.2640124,118000.0,117990.0,1.24163014]
["bitfinex-derivatives","BTCF0:USTF0",1759336990159,2.2640124,118000.0,117990.0,0.58023234]
["bitfinex-derivatives","BTCF0:USTF0",1759336991069,2.2640124,118000.0,117990.0,0.49553284]
["bitfinex-derivatives","BTCF0:USTF0",1759336991368,2.2640124,118000.0,117990.0,0.58023234]
["bitfinex-derivatives","BTCF0:USTF0",1759336991657,2.2640124,118000.0,117990.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759336992256,3.9827324,118000.0,117990.0,0.1199095]
["bitfinex-derivatives","BTCF0:USTF0",1759336992552,3.9826924,118000.0,117990.0,0.1199095]
["bitfinex-derivatives","BTCF0:USTF0",1759336992753,3.9826924,118000.0,117990.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759336993459,3.9826924,118000.0,117990.0,0.1199095]
["bitfinex-derivatives","BTCF0:USTF0",1759336993666,3.9826124,118000.0,117990.0,0.1199095]
["bitfinex-derivatives","BTCF0:USTF0",1759336994058,1.4454924,118000.0,117990.0,0.1199095]
["bitfinex-derivatives","BTCF0:USTF0",1759336994254,3.9826124,118000.0,117990.0,0.1199095]
["bitfinex-derivatives","BTCF0:USTF0",1759336994459,4.6440102,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336994655,5.0440102,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336997167,5.0437302,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336998363,2.5068902,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336998565,5.0436502,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336999268,3.1644524,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759336999469,3.9822924,118000.0,117990.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759336999668,4.9822924,118000.0,117990.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759336999975,4.9822924,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759337000664,5.6436902,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759337000974,3.1068902,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759337001370,5.6435302,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759337003669,6.0435302,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759337004175,6.06440967,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759337004376,6.25029475,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759337005267,6.25005475,118000.0,117990.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759337006366,0.0846995,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337006565,0.86914094,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337007271,0.4454995,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337007576,3.40538094,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337008376,3.54653335,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337010072,1.01029335,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337010272,3.54633335,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337011478,1.01029335,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337011679,2.9814595,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337012274,3.54625335,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337015477,2.9814595,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337015677,3.54625335,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337016078,3.54597335,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337016280,1.01029335,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337016884,0.4454995,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337017069,2.9810595,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337017677,3.54585335,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337018984,2.9808595,117990.0,117980.0,0.58634395]
["bitfinex-derivatives","BTCF0:USTF0",1759337019284,2.9808595,117990.0,117980.0,1.07105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337019285,2.89612,117990.0,117980.0,1.07105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337019479,2.9808195,117990.0,117980.0,0.67105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337019688,2.9808195,117990.0,117980.0,0.58634395]
["bitfinex-derivatives","BTCF0:USTF0",1759337019881,2.9808195,117990.0,117980.0,0.67105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337020075,2.9807795,117990.0,117980.0,0.67105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337020578,0.3608,117990.0,117980.0,1.07105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337020778,0.3608,117990.0,117980.0,1.13137349]
["bitfinex-derivatives","BTCF0:USTF0",1759337020779,1.17696,117990.0,117980.0,1.13137349]
["bitfinex-derivatives","BTCF0:USTF0",1759337021186,1.17692,117990.0,117980.0,1.13137349]
["bitfinex-derivatives","BTCF0:USTF0",1759337021488,1.17692,117990.0,117980.0,1.07105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337021890,1.17692,117990.0,117980.0,0.67105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337022090,1.2616195,117990.0,117980.0,0.67105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337022483,0.3608,117990.0,117980.0,0.67105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337022787,1.1768,117990.0,117980.0,0.67105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337022988,1.1768,117990.0,117980.0,1.07105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337024191,1.2614995,117990.0,117980.0,1.07105065]
["bitfinex-derivatives","BTCF0:USTF0",1759337024685,1.2614995,117990.0,117980.0,0.4215501]
["bitfinex-derivatives","BTCF0:USTF0",1759337024880,1.82629335,117990.0,117980.0,0.0215501]
["bitfinex-derivatives","BTCF0:USTF0",1759337025083,1.2614995,117990.0,117980.0,0.0215501]
["bitfinex-derivatives","BTCF0:USTF0",1759337025590,1.2614995,117990.0,117980.0,0.1062568]
["bitfinex-derivatives","BTCF0:USTF0",1759337025792,1.2614995,117990.0,117980.0,0.0215501]
["bitfinex-derivatives","BTCF0:USTF0",1759337027290,1.2614995,117990.0,117980.0,0.08187294]
["bitfinex-derivatives","BTCF0:USTF0",1759337027492,1.23756101,117990.0,117980.0,0.08187294]
["bitfinex-derivatives","BTCF0:USTF0",1759337028981,1.23756101,117990.0,117980.0,0.06032294]
["bitfinex-derivatives","BTCF0:USTF0",1759337029385,1.23756101,117990.0,117980.0,0.08198294]
["bitfinex-derivatives","BTCF0:USTF0",1759337031690,0.42156101,117990.0,117980.0,0.16668964]
["bitfinex-derivatives","BTCF0:USTF0",1759337031987,2.95568101,117990.0,117980.0,0.16668964]
["bitfinex-derivatives","BTCF0:USTF0",1759337032194,2.95568101,117990.0,117980.0,0.73148349]
["bitfinex-derivatives","BTCF0:USTF0",1759337032694,2.95568101,117990.0,117980.0,0.64677679]
["bitfinex-derivatives","BTCF0:USTF0",1759337033089,2.95568101,117990.0,117980.0,0.73148349]
["bitfinex-derivatives","BTCF0:USTF0",1759337033396,2.95568101,117990.0,117980.0,0.58645395]
["bitfinex-derivatives","BTCF0:USTF0",1759337035297,2.95568101,117990.0,117980.0,0.0216601]
["bitfinex-derivatives","BTCF0:USTF0",1759337036197,3.52047486,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337036393,3.52007486,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337037094,2.95528101,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337039913,3.21908101,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337040212,3.78387486,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337040414,0.68536101,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337040613,3.21872101,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337041114,3.78351486,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337041516,3.78351486,117990.0,117980.0,0.06032294]
["bitfinex-derivatives","BTCF0:USTF0",1759337042415,4.18351486,117990.0,117980.0,0.06032294]
["bitfinex-derivatives","BTCF0:USTF0",1759337042611,1.65015486,117990.0,117980.0,0.06032294]
["bitfinex-derivatives","BTCF0:USTF0",1759337042912,3.21856101,117990.0,117980.0,0.08198294]
["bitfinex-derivatives","BTCF0:USTF0",1759337043118,3.78335486,117990.0,117980.0,0.08198294]
["bitfinex-derivatives","BTCF0:USTF0",1759337043317,3.78335486,117990.0,117980.0,0.06032294]
["bitfinex-derivatives","BTCF0:USTF0",1759337044517,3.21856101,117990.0,117980.0,0.06032294]
["bitfinex-derivatives","BTCF0:USTF0",1759337044711,3.78335486,117990.0,117980.0,0.06032294]
["bitfinex-derivatives","BTCF0:USTF0",1759337045719,4.18335486,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337045917,3.91955486,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337046314,1.38635486,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337046621,3.91935486,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337046816,3.51927486,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759337048118,0.0847067,117980.0,117970.0,0.07309294]
["bitfinex-derivatives","BTCF0:USTF0",1759337048319,3.54310055,117980.0,117970.0,0.07309294]
["bitfinex-derivatives","BTCF0:USTF0",1759337048919,3.56025293,117980.0,117970.0,0.07309294]
["bitfinex-derivatives","BTCF0:USTF0",1759337049517,3.55996684,117980.0,117970.0,0.07309294]
["bitfinex-derivatives","BTCF0:USTF0",1759337049718,3.55996684,117980.0,117970.0,0.0344301]
["bitfinex-derivatives","BTCF0:USTF0",1759337049918,2.99517299,117980.0,117970.0,0.0344301]
["bitfinex-derivatives","BTCF0:USTF0",1759337050113,2.99517299,117980.0,117970.0,0.09475294]
["bitfinex-derivatives","BTCF0:USTF0",1759337050114,3.06414159,117980.0,117970.0,0.09475294]
["bitfinex-derivatives","BTCF0:USTF0",1759337052424,0.53150159,117980.0,117970.0,0.09475294]
["bitfinex-derivatives","BTCF0:USTF0",1759337052724,3.06418159,117980.0,117970.0,0.09475294]
["bitfinex-derivatives","BTCF0:USTF0",1759337052923,3.0472753,117980.0,117970.0,0.09475294]
["bitfinex-derivatives","BTCF0:USTF0",1759337053119,3.06416694,117980.0,117970.0,0.09475294]
["bitfinex-derivatives","BTCF0:USTF0",1759337053521,3.62896079,117980.0,117970.0,0.07309294]
["bitfinex-derivatives","BTCF0:USTF0",1759337054121,0.0847139,117970.0,117960.0,0.07324284]
["bitfinex-derivatives","BTCF0:USTF0",1759337054326,0.98636373,117970.0,117960.0,0.07332509]
["bitfinex-derivatives","BTCF0:USTF0",1759337055826,1.38636373,117970.0,117960.0,0.07332509]
["bitfinex-derivatives","BTCF0:USTF0",1759337056020,1.38636373,117970.0,117960.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759337057526,3.91856373,117970.0,117960.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759337057723,3.91856373,117970.0,117950.0,0.07422509]
["bitfinex-derivatives","BTCF0:USTF0",1759337057724,0.0847211,117960.0,117950.0,0.07422509]
["bitfinex-derivatives","BTCF0:USTF0",1759337058024,1.01031495,117960.0,117950.0,0.07422509]
["bitfinex-derivatives","BTCF0:USTF0",1759337058219,1.01031495,117960.0,117950.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759337059229,1.41031495,117960.0,117950.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759337061526,0.0847283,117950.0,117940.0,0.07387306]
["bitfinex-derivatives","BTCF0:USTF0",1759337061727,1.83973533,117950.0,117940.0,0.07387306]
["bitfinex-derivatives","BTCF0:USTF0",1759337062129,1.02713533,117950.0,117940.0,0.01346797]
["bitfinex-derivatives","BTCF0:USTF0",1759337062428,3.55901533,117950.0,117940.0,0.01346797]
["bitfinex-derivatives","BTCF0:USTF0",1759337063125,3.55893533,117950.0,117940.0,0.01346797]
["bitfinex-derivatives","BTCF0:USTF0",1759337063825,0.0847354,117940.0,117930.0,0.07377509]
["bitfinex-derivatives","BTCF0:USTF0",1759337064031,1.01032925,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337064331,3.54208925,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337064832,1.01039306,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337065323,3.54211306,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337065919,1.01039306,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337066120,3.54211306,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337068224,3.82545873,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337068424,1.29373873,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337068627,3.82537873,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337069018,3.89346055,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337069628,3.89342055,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337069828,3.89338055,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337070130,1.36182055,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337070334,3.89338055,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337070721,1.36182055,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337070917,3.89338055,117940.0,117930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337071729,0.0847426,117930.0,117920.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759337071931,1.13341236,117930.0,117920.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759337072729,1.55748212,117930.0,117920.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759337073035,0.10163917,117920.0,117910.0,0.00842102]
["bitfinex-derivatives","BTCF0:USTF0",1759337073331,0.084757,117910.0,117900.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759337073630,0.86962676,117910.0,117900.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759337074129,0.86969119,117910.0,117900.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759337075228,0.89217122,117910.0,117900.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759337077131,3.42337122,117910.0,117900.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759337077533,3.42337122,117910.0,117900.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759337079623,0.89217122,117910.0,117900.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759337080035,3.42325122,117910.0,117900.0,0.45949976]
["bitfinex-derivatives","BTCF0:USTF0",1759337080232,0.40010636,117910.0,117900.0,0.85949976]
["bitfinex-derivatives","BTCF0:USTF0",1759337080536,3.01586336,117910.0,117900.0,0.96833372]
["bitfinex-derivatives","BTCF0:USTF0",1759337080827,3.01586336,117910.0,117900.0,0.54426396]
["bitfinex-derivatives","BTCF0:USTF0",1759337081031,3.01586336,117910.0,117900.0,0.88356952]
["bitfinex-derivatives","BTCF0:USTF0",1759337081032,0.48486336,117910.0,117900.0,0.88356952]
["bitfinex-derivatives","BTCF0:USTF0",1759337081221,3.01590336,117910.0,117900.0,0.88356952]
["bitfinex-derivatives","BTCF0:USTF0",1759337081623,3.01590336,117910.0,117900.0,1.79240348]
["bitfinex-derivatives","BTCF0:USTF0",1759337081624,0.36086443,117910.0,117900.0,1.79240348]
["bitfinex-derivatives","BTCF0:USTF0",1759337081927,0.4455498,117920.0,117910.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759337082131,0.4455498,117920.0,117910.0,0.94397461]
["bitfinex-derivatives","BTCF0:USTF0",1759337082132,1.2319898,117920.0,117910.0,0.94397461]
["bitfinex-derivatives","BTCF0:USTF0",1759337082528,1.2319898,117920.0,117910.0,1.02873161]
["bitfinex-derivatives","BTCF0:USTF0",1759337082730,1.23203555,117920.0,117910.0,0.60466185]
["bitfinex-derivatives","BTCF0:USTF0",1759337083031,1.24905544,117920.0,117910.0,0.54425676]
["bitfinex-derivatives","BTCF0:USTF0",1759337083436,1.24914987,117920.0,117910.0,0.54425676]
["bitfinex-derivatives","BTCF0:USTF0",1759337083638,1.27107056,117920.0,117910.0,0.54425676]
["bitfinex-derivatives","BTCF0:USTF0",1759337083934,1.27107056,117920.0,117910.0,0.45949976]
["bitfinex-derivatives","BTCF0:USTF0",1759337084236,1.27107056,117920.0,117910.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759337084533,1.69514032,117920.0,117910.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759337085524,1.69514032,117920.0,117910.0,0.06040509]
["bitfinex-derivatives","BTCF0:USTF0",1759337085727,1.69514032,117920.0,117900.0,0.49836485]
["bitfinex-derivatives","BTCF0:USTF0",1759337085728,0.084757,117910.0,117900.0,0.49836485]
["bitfinex-derivatives","BTCF0:USTF0",1759337085923,0.43177852,117910.0,117900.0,0.51990485]
["bitfinex-derivatives","BTCF0:USTF0",1759337086133,0.3608,117910.0,117900.0,1.02873881]
["bitfinex-derivatives","BTCF0:USTF0",1759337086437,0.3608,117910.0,117900.0,1.42873881]
["bitfinex-derivatives","BTCF0:USTF0",1759337086438,0.445557,117910.0,117900.0,1.42873881]
["bitfinex-derivatives","BTCF0:USTF0",1759337087029,0.46219094,117910.0,117900.0,1.42873881]
["bitfinex-derivatives","BTCF0:USTF0",1759337087834,0.46219094,117910.0,117900.0,1.34397461]
["bitfinex-derivatives","BTCF0:USTF0",1759337090436,0.37743394,117910.0,117900.0,1.42873881]
["bitfinex-derivatives","BTCF0:USTF0",1759337090730,1.27223094,117910.0,117900.0,1.28356952]
["bitfinex-derivatives","BTCF0:USTF0",1759337090937,1.27223094,117910.0,117900.0,1.36833372]
["bitfinex-derivatives","BTCF0:USTF0",1759337091427,0.37743394,117910.0,117900.0,1.36833372]
["bitfinex-derivatives","BTCF0:USTF0",1759337091632,0.01663394,117910.0,117900.0,1.79240348]
["bitfinex-derivatives","BTCF0:USTF0",1759337091829,0.82659394,117910.0,117900.0,1.86718954]
["bitfinex-derivatives","BTCF0:USTF0",1759337092336,0.91135094,117910.0,117900.0,1.86718954]
["bitfinex-derivatives","BTCF0:USTF0",1759337092531,0.91135094,117910.0,117900.0,1.44311978]
["bitfinex-derivatives","BTCF0:USTF0",1759337092740,1.27215094,117910.0,117900.0,1.86718954]
["bitfinex-derivatives","BTCF0:USTF0",1759337093037,1.27215094,117910.0,117900.0,1.04311978]
["bitfinex-derivatives","BTCF0:USTF0",1759337093739,1.255517,117910.0,117900.0,1.04311978]
["bitfinex-derivatives","BTCF0:USTF0",1759337094142,1.255517,117910.0,117900.0,0.96833372]
["bitfinex-derivatives","BTCF0:USTF0",1759337095333,0.3608,117910.0,117900.0,0.96833372]
["bitfinex-derivatives","BTCF0:USTF0",1759337095535,1.255117,117910.0,117900.0,0.96833372]
["bitfinex-derivatives","BTCF0:USTF0",1759337097138,0.3608,117910.0,117900.0,0.96833372]
["bitfinex-derivatives","BTCF0:USTF0",1759337097339,1.255037,117910.0,117900.0,1.04311978]
["bitfinex-derivatives","BTCF0:USTF0",1759337098032,0.894237,117910.0,117900.0,1.04311978]
["bitfinex-derivatives","BTCF0:USTF0",1759337098938,0.88046041,117910.0,117900.0,1.04311978]
["bitfinex-derivatives","BTCF0:USTF0",1759337099131,0.88046041,117910.0,117900.0,1.07253574]
["bitfinex-derivatives","BTCF0:USTF0",1759337099331,0.46751904,117920.0,117910.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1759337099537,1.27671904,117920.0,117910.0,0.61919208]
["bitfinex-derivatives","BTCF0:USTF0",1759337100039,0.46751904,117920.0,117910.0,0.60410787]
["bitfinex-derivatives","BTCF0:USTF0",1759337100240,1.27667904,117920.0,117910.0,0.60410787]
["bitfinex-derivatives","BTCF0:USTF0",1759337100641,1.27655904,117920.0,117910.0,0.60410787]
["bitfinex-derivatives","BTCF0:USTF0",1759337101729,4.575e-05,117920.0,117910.0,1.46607253]
["bitfinex-derivatives","BTCF0:USTF0",1759337102037,2.10334617,117940.0,117930.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1759337102232,2.91222617,117940.0,117930.0,1.02814789]
["bitfinex-derivatives","BTCF0:USTF0",1759337102433,2.91222617,117940.0,117930.0,0.96775212]
["bitfinex-derivatives","BTCF0:USTF0",1759337102835,0.38346617,117940.0,117930.0,0.96775212]
["bitfinex-derivatives","BTCF0:USTF0",1759337103135,1.19226617,117940.0,117930.0,0.96775212]
["bitfinex-derivatives","BTCF0:USTF0",1759337103338,1.19226617,117940.0,117930.0,1.02814789]
["bitfinex-derivatives","BTCF0:USTF0",1759337103339,1.16956,117940.0,117930.0,1.02814789]
["bitfinex-derivatives","BTCF0:USTF0",1759337103538,0.3608,117950.0,117940.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1759337103732,1.16952,117950.0,117940.0,0.96774482]
["bitfinex-derivatives","BTCF0:USTF0",1759337104930,1.7001603,117950.0,117940.0,0.54367496]
["bitfinex-derivatives","BTCF0:USTF0",1759337105128,1.7001603,117950.0,117940.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759337105332,2.1001603,117950.0,117940.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759337105535,0.46737054,117950.0,117940.0,0.96774472]
["bitfinex-derivatives","BTCF0:USTF0",1759337105734,1.27585044,117950.0,117940.0,0.1196052]
["bitfinex-derivatives","BTCF0:USTF0",1759337105938,1.27585044,117950.0,117940.0,0.96774472]
["bitfinex-derivatives","BTCF0:USTF0",1759337106140,1.27585044,117950.0,117940.0,0.1196052]
["bitfinex-derivatives","BTCF0:USTF0",1759337106338,1.27585044,117950.0,117940.0,0.96774472]
["bitfinex-derivatives","BTCF0:USTF0",1759337106537,0.38264244,117950.0,117940.0,0.96774472]
["bitfinex-derivatives","BTCF0:USTF0",1759337106738,1.19108244,117950.0,117940.0,0.96774472]
["bitfinex-derivatives","BTCF0:USTF0",1759337107232,1.19108244,117950.0,117940.0,0.45893976]
["bitfinex-derivatives","BTCF0:USTF0",1759337107233,2.09988,117950.0,117940.0,0.45893976]
["bitfinex-derivatives","BTCF0:USTF0",1759337107437,1.67581024,117950.0,117940.0,0.119605]
["bitfinex-derivatives","BTCF0:USTF0",1759337107739,1.19088244,117950.0,117940.0,0.96774452]
["bitfinex-derivatives","BTCF0:USTF0",1759337108347,0.3608,117950.0,117940.0,1.36774452]
["bitfinex-derivatives","BTCF0:USTF0",1759337108543,1.169,117950.0,117940.0,1.42814029]
["bitfinex-derivatives","BTCF0:USTF0",1759337108737,0.8082,117950.0,117940.0,2.21301005]
["bitfinex-derivatives","BTCF0:USTF0",1759337108933,0.8082,117950.0,117940.0,1.78894029]
["bitfinex-derivatives","BTCF0:USTF0",1759337109334,0.8082,117950.0,117940.0,2.21301005]
["bitfinex-derivatives","BTCF0:USTF0",1759337109743,0.8082,117950.0,117940.0,1.78894029]
["bitfinex-derivatives","BTCF0:USTF0",1759337109940,0.10740953,117960.0,117950.0,0.1195974]
["bitfinex-derivatives","BTCF0:USTF0",1759337110142,0.10740953,117960.0,117950.0,0.96773692]
["bitfinex-derivatives","BTCF0:USTF0",1759337110343,0.83068833,117960.0,117950.0,0.78154155]
["bitfinex-derivatives","BTCF0:USTF0",1759337110746,0.02268833,117960.0,117950.0,0.78154155]
["bitfinex-derivatives","BTCF0:USTF0",1759337110939,0.4455179,117970.0,117960.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1759337111138,1.2533928,117970.0,117960.0,0.78153415]
["bitfinex-derivatives","BTCF0:USTF0",1759337112140,0.3608,117980.0,117970.0,0.0847124]
["bitfinex-derivatives","BTCF0:USTF0",1759337112341,0.3608,117980.0,117970.0,0.78152655]
["bitfinex-derivatives","BTCF0:USTF0",1759337112536,1.16852,117980.0,117970.0,1.18152655]
["bitfinex-derivatives","BTCF0:USTF0",1759337112743,0.3608,117980.0,117970.0,1.18152655]
["bitfinex-derivatives","BTCF0:USTF0",1759337113038,0.445499,117990.0,117980.0,0.1195748]
["bitfinex-derivatives","BTCF0:USTF0",1759337113238,0.445499,117990.0,117980.0,0.78151895]
["bitfinex-derivatives","BTCF0:USTF0",1759337113239,0.46789444,117990.0,117980.0,0.78151895]
["bitfinex-derivatives","BTCF0:USTF0",1759337113440,1.27553444,117990.0,117980.0,0.78151895]
["bitfinex-derivatives","BTCF0:USTF0",1759337113637,1.27553444,117990.0,117980.0,0.69681415]
["bitfinex-derivatives","BTCF0:USTF0",1759337113845,0.46789444,117990.0,117980.0,0.69681415]
["bitfinex-derivatives","BTCF0:USTF0",1759337114040,1.27545444,117990.0,117980.0,0.69681415]
["bitfinex-derivatives","BTCF0:USTF0",1759337114850,1.27545444,117990.0,117980.0,0.78151805]
["bitfinex-derivatives","BTCF0:USTF0",1759337115049,1.29621697,117990.0,117980.0,0.69681415]
["bitfinex-derivatives","BTCF0:USTF0",1759337115646,1.29621697,117990.0,117980.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759337115952,1.29621697,117990.0,117980.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759337116148,1.29621697,117990.0,117980.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759337116949,1.29621697,117990.0,117980.0,0.69681415]
["bitfinex-derivatives","BTCF0:USTF0",1759337117650,1.29621697,117990.0,117980.0,0.78151725]
["bitfinex-derivatives","BTCF0:USTF0",1759337117850,1.29621697,117990.0,117980.0,0.69681415]
["bitfinex-derivatives","BTCF0:USTF0",1759337118849,1.27545444,117990.0,117980.0,0.69681415]
["bitfinex-derivatives","BTCF0:USTF0",1759337119450,1.19075544,117990.0,117980.0,0.69681415]
["bitfinex-derivatives","BTCF0:USTF0",1759337120151,1.19075544,117990.0,117980.0,0.78151715]
["bitfinex-derivatives","BTCF0:USTF0",1759337121350,1.18991544,117990.0,117980.0,0.78151715]
["bitfinex-derivatives","BTCF0:USTF0",1759337121551,1.18983544,117990.0,117980.0,0.78151715]
["bitfinex-derivatives","BTCF0:USTF0",1759337122245,1.18979544,117990.0,117980.0,0.78151715]
["bitfinex-derivatives","BTCF0:USTF0",1759337122446,0.3608,117990.0,117980.0,1.18151715]
["bitfinex-derivatives","BTCF0:USTF0",1759337122651,1.16732,117990.0,117980.0,1.18151715]
["bitfinex-derivatives","BTCF0:USTF0",1759337122853,0.80652,117990.0,117980.0,1.18151715]
["bitfinex-derivatives","BTCF0:USTF0",1759337124250,2.0,118000.0,117990.0,0.1205959]
["bitfinex-derivatives","BTCF0:USTF0",1759337124548,2.73199565,118000.0,117990.0,2.29839739]
["bitfinex-derivatives","BTCF0:USTF0",1759337125651,2.73199565,118000.0,117990.0,1.63645324]
["bitfinex-derivatives","BTCF0:USTF0",1759337126448,2.81668445,118000.0,117990.0,1.15175734]
["bitfinex-derivatives","BTCF0:USTF0",1759337126648,3.20007445,118000.0,117990.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337126854,3.22064961,118000.0,117990.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337127152,3.22064961,118000.0,117990.0,0.69784415]
["bitfinex-derivatives","BTCF0:USTF0",1759337128351,3.20007445,118000.0,117990.0,0.69784415]
["bitfinex-derivatives","BTCF0:USTF0",1759337130258,3.20007445,118000.0,117990.0,0.56153533]
["bitfinex-derivatives","BTCF0:USTF0",1759337131451,0.1072859,117990.0,117980.0,0.56139533]
["bitfinex-derivatives","BTCF0:USTF0",1759337131650,0.4680859,117990.0,117980.0,0.56139533]
["bitfinex-derivatives","BTCF0:USTF0",1759337131854,0.1072931,117980.0,117970.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759337132058,1.2735731,117980.0,117970.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759337132557,0.3608,117990.0,117970.0,0.96139533]
["bitfinex-derivatives","BTCF0:USTF0",1759337132758,2.37116655,118000.0,117980.0,1.00703563]
["bitfinex-derivatives","BTCF0:USTF0",1759337133058,3.2196693,118000.0,117990.0,0.56153533]
["bitfinex-derivatives","BTCF0:USTF0",1759337133458,3.2196693,118000.0,117990.0,0.64623123]
["bitfinex-derivatives","BTCF0:USTF0",1759337134954,3.2195093,118000.0,117990.0,0.64623123]
["bitfinex-derivatives","BTCF0:USTF0",1759337135160,3.2194293,118000.0,117990.0,0.64623123]
["bitfinex-derivatives","BTCF0:USTF0",1759337135454,2.8586293,118000.0,117990.0,0.64623123]
["bitfinex-derivatives","BTCF0:USTF0",1759337135659,0.0846959,117990.0,117980.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759337135853,0.0846959,117990.0,117980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337135854,0.4680859,117990.0,117980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337136453,0.48861077,117990.0,117980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337136849,0.4680859,117990.0,117980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337137054,1.2730859,117990.0,117980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337137763,0.4680859,117990.0,117980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337137962,1.2730459,117990.0,117980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337138259,0.4680859,117990.0,117980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337138464,1.2729259,117990.0,117980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337139262,1.29346447,117990.0,117980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337139459,0.0847031,117980.0,117970.0,0.53893533]
["bitfinex-derivatives","BTCF0:USTF0",1759337139756,0.1072931,117980.0,117970.0,0.56139533]
["bitfinex-derivatives","BTCF0:USTF0",1759337139962,0.1072931,117980.0,117970.0,0.64610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337140154,0.1072931,117980.0,117970.0,0.1204703]
["bitfinex-derivatives","BTCF0:USTF0",1759337140354,0.1072931,117980.0,117970.0,0.64610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337140762,0.9119731,117980.0,117970.0,0.64610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337140962,0.1072931,117980.0,117970.0,0.64610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337141164,0.9118931,117980.0,117970.0,0.64610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337141956,0.8893031,117980.0,117970.0,0.64610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337142161,0.0847031,117980.0,117970.0,0.64610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337142463,0.8892231,117980.0,117970.0,0.64610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337143657,0.8891431,117980.0,117970.0,0.64610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337144051,0.8891431,117980.0,117970.0,1.04610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337144261,0.0847031,117980.0,117970.0,1.04610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337144456,0.8891031,117980.0,117970.0,1.04610563]
["bitfinex-derivatives","BTCF0:USTF0",1759337144657,0.8891031,117980.0,117970.0,1.40690563]
["bitfinex-derivatives","BTCF0:USTF0",1759337144964,0.0847031,117980.0,117970.0,1.40690563]
["bitfinex-derivatives","BTCF0:USTF0",1759337145165,0.8890231,117980.0,117970.0,1.40690563]
["bitfinex-derivatives","BTCF0:USTF0",1759337146360,0.8890231,117980.0,117970.0,1.32219533]
["bitfinex-derivatives","BTCF0:USTF0",1759337146561,1.2724131,117980.0,117970.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759337146861,0.1073001,117970.0,117960.0,0.09615577]
["bitfinex-derivatives","BTCF0:USTF0",1759337147057,0.45432897,117970.0,117960.0,0.09615577]
["bitfinex-derivatives","BTCF0:USTF0",1759337147258,0.45432897,117970.0,117960.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759337148178,0.1071073,117960.0,117950.0,0.09687577]
["bitfinex-derivatives","BTCF0:USTF0",1759337148365,0.9111473,117960.0,117950.0,0.09687577]
["bitfinex-derivatives","BTCF0:USTF0",1759337148559,0.9111473,117960.0,117950.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759337148762,1.2719473,117960.0,117950.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759337148960,0.4679073,117960.0,117950.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759337149260,1.2718673,117960.0,117950.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759337149458,0.0847244,117950.0,117940.0,0.7072427]
["bitfinex-derivatives","BTCF0:USTF0",1759337149665,0.1071144,117950.0,117940.0,0.7072427]
["bitfinex-derivatives","BTCF0:USTF0",1759337149869,0.09694339,117950.0,117940.0,0.64684693]
["bitfinex-derivatives","BTCF0:USTF0",1759337150369,0.85774339,117950.0,117940.0,0.06048294]
["bitfinex-derivatives","BTCF0:USTF0",1759337150765,0.87751111,117950.0,117940.0,0.06048294]
["bitfinex-derivatives","BTCF0:USTF0",1759337151369,0.1071216,117940.0,117930.0,0.09696294]
["bitfinex-derivatives","BTCF0:USTF0",1759337151567,1.2717216,117940.0,117930.0,0.09696294]
["bitfinex-derivatives","BTCF0:USTF0",1759337151771,0.4679216,117940.0,117930.0,0.09696294]
["bitfinex-derivatives","BTCF0:USTF0",1759337151968,1.2716416,117940.0,117930.0,0.09696294]
["bitfinex-derivatives","BTCF0:USTF0",1759337152172,0.4679216,117940.0,117930.0,0.09696294]
["bitfinex-derivatives","BTCF0:USTF0",1759337152466,1.2716016,117940.0,117930.0,0.09696294]
["bitfinex-derivatives","BTCF0:USTF0",1759337152767,1.2716016,117940.0,117920.0,0.70664417]
["bitfinex-derivatives","BTCF0:USTF0",1759337152768,0.1071287,117930.0,117920.0,0.70664417]
["bitfinex-derivatives","BTCF0:USTF0",1759337152972,0.9108087,117930.0,117920.0,0.70664417]
["bitfinex-derivatives","BTCF0:USTF0",1759337153869,1.2716087,117930.0,117920.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759337154375,1.2716087,117930.0,117920.0,0.096167]
["bitfinex-derivatives","BTCF0:USTF0",1759337154568,0.4679287,117930.0,117920.0,0.096167]
["bitfinex-derivatives","BTCF0:USTF0",1759337154762,1.2715287,117930.0,117920.0,0.096167]
["bitfinex-derivatives","BTCF0:USTF0",1759337154967,0.4679287,117930.0,117920.0,0.1809129]
["bitfinex-derivatives","BTCF0:USTF0",1759337155165,0.9106887,117930.0,117920.0,0.56141533]
["bitfinex-derivatives","BTCF0:USTF0",1759337155381,1.2714887,117930.0,117920.0,0.56141533]
["bitfinex-derivatives","BTCF0:USTF0",1759337155870,1.2714487,117930.0,117920.0,0.56141533]
["bitfinex-derivatives","BTCF0:USTF0",1759337156070,1.2714487,117930.0,117920.0,0.62179402]
["bitfinex-derivatives","BTCF0:USTF0",1759337156270,1.2713687,117930.0,117920.0,0.62179402]
["bitfinex-derivatives","BTCF0:USTF0",1759337156871,1.2713687,117930.0,117920.0,0.63691065]
["bitfinex-derivatives","BTCF0:USTF0",1759337157072,1.25759372,117930.0,117920.0,0.63691065]
["bitfinex-derivatives","BTCF0:USTF0",1759337157374,1.65759372,117930.0,117920.0,0.07549532]
["bitfinex-derivatives","BTCF0:USTF0",1759337157773,1.65759372,117930.0,117920.0,0.09853532]
["bitfinex-derivatives","BTCF0:USTF0",1759337158168,0.85415372,117930.0,117920.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759337158369,3.37659372,117930.0,117920.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759337158669,0.43176372,117930.0,117920.0,0.74106015]
["bitfinex-derivatives","BTCF0:USTF0",1759337158874,1.23504372,117930.0,117920.0,0.74106015]
["bitfinex-derivatives","BTCF0:USTF0",1759337159070,1.25743372,117930.0,117920.0,0.65631425]
["bitfinex-derivatives","BTCF0:USTF0",1759337159276,1.25739372,117930.0,117920.0,0.13067892]
["bitfinex-derivatives","BTCF0:USTF0",1759337159667,0.45415372,117930.0,117920.0,0.65631425]
["bitfinex-derivatives","BTCF0:USTF0",1759337159873,1.18647,117930.0,117920.0,0.72165655]
["bitfinex-derivatives","BTCF0:USTF0",1759337160074,0.38319,117940.0,117930.0,0.0974787]
["bitfinex-derivatives","BTCF0:USTF0",1759337160278,0.3608,117940.0,117930.0,0.64615403]
["bitfinex-derivatives","BTCF0:USTF0",1759337160574,0.3608,117940.0,117930.0,0.72164935]
["bitfinex-derivatives","BTCF0:USTF0",1759337160575,1.18639,117940.0,117930.0,0.72164935]
["bitfinex-derivatives","BTCF0:USTF0",1759337160770,0.38319,117940.0,117930.0,0.11127532]
["bitfinex-derivatives","BTCF0:USTF0",1759337160975,1.18635,117940.0,117930.0,0.72164935]
["bitfinex-derivatives","BTCF0:USTF0",1759337161478,0.38319,117940.0,117930.0,0.72164935]
["bitfinex-derivatives","BTCF0:USTF0",1759337161679,1.18627,117940.0,117930.0,0.72164935]
["bitfinex-derivatives","BTCF0:USTF0",1759337162276,0.38319,117940.0,117930.0,0.19601402]
["bitfinex-derivatives","BTCF0:USTF0",1759337162577,0.46529672,117950.0,117930.0,0.19601402]
["bitfinex-derivatives","BTCF0:USTF0",1759337162578,0.3608,117950.0,117940.0,0.1205115]
["bitfinex-derivatives","BTCF0:USTF0",1759337162779,2.1872272,117960.0,117950.0,0.1205043]
["bitfinex-derivatives","BTCF0:USTF0",1759337162978,0.3608,117960.0,117950.0,0.70647439]
["bitfinex-derivatives","BTCF0:USTF0",1759337163183,1.16376,117960.0,117950.0,0.70647439]
["bitfinex-derivatives","BTCF0:USTF0",1759337163375,0.38319,117970.0,117960.0,0.1204972]
["bitfinex-derivatives","BTCF0:USTF0",1759337163576,0.82531,117970.0,117960.0,0.70646461]
["bitfinex-derivatives","BTCF0:USTF0",1759337163879,1.27082,117970.0,117960.0,0.09611208]
["bitfinex-derivatives","BTCF0:USTF0",1759337164274,1.27082,117970.0,117960.0,0.1204972]
["bitfinex-derivatives","BTCF0:USTF0",1759337164977,2.2072041,117980.0,117970.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1759337165283,0.38319,117980.0,117970.0,0.64612523]
["bitfinex-derivatives","BTCF0:USTF0",1759337165476,1.2706926,117980.0,117970.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759337166782,1.2706926,117980.0,117970.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1759337166977,1.29039242,117980.0,117970.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1759337167479,1.29039242,117980.0,117970.0,0.18076404]
["bitfinex-derivatives","BTCF0:USTF0",1759337167668,0.0847099,117970.0,117960.0,0.0974543]
["bitfinex-derivatives","BTCF0:USTF0",1759337167873,0.4678999,117970.0,117960.0,0.11127532]
["bitfinex-derivatives","BTCF0:USTF0",1759337168273,0.4678999,117970.0,117960.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759337168682,0.4678999,117970.0,117960.0,0.11127532]
["bitfinex-derivatives","BTCF0:USTF0",1759337168977,0.4678999,117970.0,117960.0,0.19599242]
["bitfinex-derivatives","BTCF0:USTF0",1759337169484,0.4678999,117970.0,117960.0,0.1204971]
["bitfinex-derivatives","BTCF0:USTF0",1759337169676,0.4678999,117970.0,117960.0,0.19599242]
["bitfinex-derivatives","BTCF0:USTF0",1759337169878,0.4678999,117970.0,117960.0,0.72162775]
["bitfinex-derivatives","BTCF0:USTF0",1759337170082,0.38319,117970.0,117960.0,0.72162775]
["bitfinex-derivatives","BTCF0:USTF0",1759337170483,0.38319,117970.0,117960.0,0.64613243]
["bitfinex-derivatives","BTCF0:USTF0",1759337170877,0.48759782,117980.0,117970.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1759337171078,1.29003782,117980.0,117970.0,0.70635409]
["bitfinex-derivatives","BTCF0:USTF0",1759337171584,1.20508982,117980.0,117970.0,0.70635409]
["bitfinex-derivatives","BTCF0:USTF0",1759337171786,1.18269982,117980.0,117970.0,0.70635409]
["bitfinex-derivatives","BTCF0:USTF0",1759337172378,1.28979262,117980.0,117970.0,0.18071876]
["bitfinex-derivatives","BTCF0:USTF0",1759337172576,1.20508982,117980.0,117970.0,0.18071876]
["bitfinex-derivatives","BTCF0:USTF0",1759337172780,1.28979262,117980.0,117970.0,0.18071876]
["bitfinex-derivatives","BTCF0:USTF0",1759337174289,1.30309262,117980.0,117970.0,0.14493876]
["bitfinex-derivatives","BTCF0:USTF0",1759337174589,1.28979262,117980.0,117970.0,0.18071876]
["bitfinex-derivatives","BTCF0:USTF0",1759337175180,0.48759262,117980.0,117970.0,0.18071876]
["bitfinex-derivatives","BTCF0:USTF0",1759337175386,1.28947262,117980.0,117970.0,0.18071876]
["bitfinex-derivatives","BTCF0:USTF0",1759337177985,1.28947262,117980.0,117970.0,0.09600886]
["bitfinex-derivatives","BTCF0:USTF0",1759337178190,1.28947262,117980.0,117970.0,0.18071886]
["bitfinex-derivatives","BTCF0:USTF0",1759337178483,1.28947262,117980.0,117970.0,0.09600886]
["bitfinex-derivatives","BTCF0:USTF0",1759337178782,1.28947262,117980.0,117970.0,0.18071876]
["bitfinex-derivatives","BTCF0:USTF0",1759337179190,1.28947262,117980.0,117970.0,0.09600886]
["bitfinex-derivatives","BTCF0:USTF0",1759337179384,1.28947262,117980.0,117970.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1759337179983,0.0847099,117970.0,117960.0,0.68331509]
["bitfinex-derivatives","BTCF0:USTF0",1759337180185,0.4683999,117970.0,117960.0,0.70659509]
["bitfinex-derivatives","BTCF0:USTF0",1759337180385,0.4816999,117970.0,117960.0,0.06022886]
["bitfinex-derivatives","BTCF0:USTF0",1759337180893,0.1076071,117960.0,117950.0,0.19623362]
["bitfinex-derivatives","BTCF0:USTF0",1759337181094,1.24594697,117960.0,117950.0,0.72186895]
["bitfinex-derivatives","BTCF0:USTF0",1759337181887,1.24594697,117960.0,117950.0,0.64637363]
["bitfinex-derivatives","BTCF0:USTF0",1759337183392,1.24594697,117960.0,117950.0,0.1207383]
["bitfinex-derivatives","BTCF0:USTF0",1759337183595,1.24594697,117960.0,117950.0,0.19623362]
["bitfinex-derivatives","BTCF0:USTF0",1759337184391,1.24594697,117960.0,117950.0,0.11151532]
["bitfinex-derivatives","BTCF0:USTF0",1759337184700,1.24594697,117960.0,117950.0,0.1207443]
["bitfinex-derivatives","BTCF0:USTF0",1759337185498,1.24594697,117960.0,117950.0,0.19623962]
["bitfinex-derivatives","BTCF0:USTF0",1759337185999,1.18477,117960.0,117950.0,0.19623962]
["bitfinex-derivatives","BTCF0:USTF0",1759337186196,1.2694871,117960.0,117950.0,0.19623962]
["bitfinex-derivatives","BTCF0:USTF0",1759337186986,0.02289,117960.0,117950.0,0.72187495]
["bitfinex-derivatives","BTCF0:USTF0",1759337187298,0.4455148,117970.0,117960.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1759337187299,2.1874848,117970.0,117960.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1759337187494,2.9884848,117970.0,117960.0,0.19672705]
["bitfinex-derivatives","BTCF0:USTF0",1759337187798,2.9884848,117970.0,117960.0,0.18167411]
["bitfinex-derivatives","BTCF0:USTF0",1759337188097,0.4684048,117970.0,117960.0,0.18167411]
["bitfinex-derivatives","BTCF0:USTF0",1759337188302,2.9884048,117970.0,117960.0,0.18167411]
["bitfinex-derivatives","BTCF0:USTF0",1759337188997,0.4684048,117970.0,117960.0,0.18167411]
["bitfinex-derivatives","BTCF0:USTF0",1759337189192,1.2692448,117970.0,117960.0,0.18167411]
["bitfinex-derivatives","BTCF0:USTF0",1759337190096,1.2692448,117970.0,117960.0,0.64704243]
["bitfinex-derivatives","BTCF0:USTF0",1759337190398,1.16156,117970.0,117960.0,0.64704243]
["bitfinex-derivatives","BTCF0:USTF0",1759337190598,1.2462698,117970.0,117960.0,0.72236238]
["bitfinex-derivatives","BTCF0:USTF0",1759337190799,1.2691598,117970.0,117960.0,0.72236238]
["bitfinex-derivatives","BTCF0:USTF0",1759337190992,1.24522015,117970.0,117960.0,0.72236238]
["bitfinex-derivatives","BTCF0:USTF0",1759337191499,1.24522015,117970.0,117960.0,0.19672705]
["bitfinex-derivatives","BTCF0:USTF0",1759337191700,1.24522015,117970.0,117960.0,0.72236238]
["bitfinex-derivatives","BTCF0:USTF0",1759337192199,1.24522015,117970.0,117960.0,0.85851989]
["bitfinex-derivatives","BTCF0:USTF0",1759337194406,0.44446015,117970.0,117960.0,0.85851989]
["bitfinex-derivatives","BTCF0:USTF0",1759337194597,1.24494015,117970.0,117960.0,0.85851989]
["bitfinex-derivatives","BTCF0:USTF0",1759337195703,1.24494015,117970.0,117960.0,0.78319994]
["bitfinex-derivatives","BTCF0:USTF0",1759337196204,1.24494015,117970.0,117960.0,0.96851152]
["bitfinex-derivatives","BTCF0:USTF0",1759337197002,1.24494015,117970.0,117960.0,1.02885106]
["bitfinex-derivatives","BTCF0:USTF0",1759337198698,1.24494015,117970.0,117960.0,0.96851152]
["bitfinex-derivatives","BTCF0:USTF0",1759337200304,1.24494015,117970.0,117960.0,1.04383147]
["bitfinex-derivatives","BTCF0:USTF0",1759337200694,1.24494015,117970.0,117960.0,0.19672705]
["bitfinex-derivatives","BTCF0:USTF0",1759337201003,1.2347708,117970.0,117960.0,1.04383147]
["bitfinex-derivatives","BTCF0:USTF0",1759337201591,1.2347708,117970.0,117960.0,0.53556216]
["bitfinex-derivatives","BTCF0:USTF0",1759337201796,1.2347708,117970.0,117960.0,0.88379442]
["bitfinex-derivatives","BTCF0:USTF0",1759337202500,1.2347708,117970.0,117960.0,0.96851152]
["bitfinex-derivatives","BTCF0:USTF0",1759337202501,1.22099905,117970.0,117960.0,0.96851152]
["bitfinex-derivatives","BTCF0:USTF0",1759337202703,1.22099905,117970.0,117960.0,0.95911437]
["bitfinex-derivatives","BTCF0:USTF0",1759337202899,1.64455126,117970.0,117960.0,0.17236356]
["bitfinex-derivatives","BTCF0:USTF0",1759337203098,1.22099905,117970.0,117960.0,0.52059582]
["bitfinex-derivatives","BTCF0:USTF0",1759337203300,2.93931905,117970.0,117960.0,0.52059582]
["bitfinex-derivatives","BTCF0:USTF0",1759337203605,2.93931905,117970.0,117960.0,0.46024221]
["bitfinex-derivatives","BTCF0:USTF0",1759337204106,2.93931905,117970.0,117960.0,0.52060181]
["bitfinex-derivatives","BTCF0:USTF0",1759337204305,0.42051905,117970.0,117960.0,0.52060181]
["bitfinex-derivatives","BTCF0:USTF0",1759337204502,2.93923905,117970.0,117960.0,1.02887112]
["bitfinex-derivatives","BTCF0:USTF0",1759337204806,0.42051905,117970.0,117960.0,1.02887112]
["bitfinex-derivatives","BTCF0:USTF0",1759337205008,2.93923905,117970.0,117960.0,1.02887112]
["bitfinex-derivatives","BTCF0:USTF0",1759337205203,2.93919905,117970.0,117960.0,1.02887112]
["bitfinex-derivatives","BTCF0:USTF0",1759337206307,2.93915905,117970.0,117960.0,1.02887112]
["bitfinex-derivatives","BTCF0:USTF0",1759337206908,2.93915905,117970.0,117960.0,0.94415402]
["bitfinex-derivatives","BTCF0:USTF0",1759337207107,2.93915905,117970.0,117960.0,0.52060181]
["bitfinex-derivatives","BTCF0:USTF0",1759337207610,2.93907905,117970.0,117960.0,0.60531891]
["bitfinex-derivatives","BTCF0:USTF0",1759337208109,2.93907905,117970.0,117960.0,1.02887112]
["bitfinex-derivatives","BTCF0:USTF0",1759337208810,2.93907905,117970.0,117960.0,0.52060181]
["bitfinex-derivatives","BTCF0:USTF0",1759337209308,0.42051905,117970.0,117960.0,0.52060181]
["bitfinex-derivatives","BTCF0:USTF0",1759337209508,2.93891905,117970.0,117960.0,0.52060181]
["bitfinex-derivatives","BTCF0:USTF0",1759337209712,0.42051905,117970.0,117960.0,0.52060181]
["bitfinex-derivatives","BTCF0:USTF0",1759337209902,2.93891905,117970.0,117960.0,0.52060181]
["bitfinex-derivatives","BTCF0:USTF0",1759337210102,2.93891905,117970.0,117960.0,0.94415402]
["bitfinex-derivatives","BTCF0:USTF0",1759337210604,2.93891905,117970.0,117960.0,0.0970496]
["bitfinex-derivatives","BTCF0:USTF0",1759337211007,2.93891905,117970.0,117960.0,0.94415402]
["bitfinex-derivatives","BTCF0:USTF0",1759337211404,0.42051905,117970.0,117960.0,0.88379442]
["bitfinex-derivatives","BTCF0:USTF0",1759337211906,2.93883905,117970.0,117960.0,0.88379442]
["bitfinex-derivatives","BTCF0:USTF0",1759337212104,2.93879905,117970.0,117960.0,0.88379442]
["bitfinex-derivatives","BTCF0:USTF0",1759337212905,2.93875905,117970.0,117960.0,0.88379442]
["bitfinex-derivatives","BTCF0:USTF0",1759337213206,2.93871905,117970.0,117960.0,0.88379442]
["bitfinex-derivatives","BTCF0:USTF0",1759337213709,2.93867905,117970.0,117960.0,0.88379442]
["bitfinex-derivatives","BTCF0:USTF0",1759337214408,0.42051905,117970.0,117960.0,0.88379442]
["bitfinex-derivatives","BTCF0:USTF0",1759337214710,2.93863905,117970.0,117960.0,0.88379442]
["bitfinex-derivatives","BTCF0:USTF0",1759337215111,2.93863905,117970.0,117960.0,0.46024221]
["bitfinex-derivatives","BTCF0:USTF0",1759337215808,2.93859905,117970.0,117960.0,0.54495921]
["bitfinex-derivatives","BTCF0:USTF0",1759337216012,2.93859905,117970.0,117960.0,0.96851142]
["bitfinex-derivatives","BTCF0:USTF0",1759337216213,0.42051905,117970.0,117960.0,0.96851142]
["bitfinex-derivatives","BTCF0:USTF0",1759337216607,1.21939905,117970.0,117960.0,0.96851142]
["bitfinex-derivatives","BTCF0:USTF0",1759337217006,0.42051905,117970.0,117960.0,0.96851142]
["bitfinex-derivatives","BTCF0:USTF0",1759337217207,1.21935905,117970.0,117960.0,0.96851142]
["bitfinex-derivatives","BTCF0:USTF0",1759337218514,1.21935905,117970.0,117960.0,0.98799265]
["bitfinex-derivatives","BTCF0:USTF0",1759337219314,1.23265905,117970.0,117960.0,0.04083123]
["bitfinex-derivatives","BTCF0:USTF0",1759337219510,1.21935905,117970.0,117960.0,0.47783344]
["bitfinex-derivatives","BTCF0:USTF0",1759337219910,1.21935905,117970.0,117960.0,0.45835221]
["bitfinex-derivatives","BTCF0:USTF0",1759337220314,1.21935905,117970.0,117960.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759337220614,1.21935905,117970.0,117960.0,0.45835221]
["bitfinex-derivatives","BTCF0:USTF0",1759337221016,1.21935905,117970.0,117960.0,0.44490221]
["bitfinex-derivatives","BTCF0:USTF0",1759337221316,1.21935905,117970.0,117960.0,0.50531132]
["bitfinex-derivatives","BTCF0:USTF0",1759337222115,1.64291126,117970.0,117960.0,0.50531132]
["bitfinex-derivatives","BTCF0:USTF0",1759337222713,0.42051905,117970.0,117960.0,1.02703063]
["bitfinex-derivatives","BTCF0:USTF0",1759337223015,0.42051915,117970.0,117960.0,0.98663396]
["bitfinex-derivatives","BTCF0:USTF0",1759337223313,1.21899915,117970.0,117960.0,0.98663396]
["bitfinex-derivatives","BTCF0:USTF0",1759337223716,1.21899915,117970.0,117960.0,1.0621403]
["bitfinex-derivatives","BTCF0:USTF0",1759337224216,2.36341982,117980.0,117970.0,0.1195099]
["bitfinex-derivatives","BTCF0:USTF0",1759337224217,2.20550492,117980.0,117970.0,0.1195099]
["bitfinex-derivatives","BTCF0:USTF0",1759337224405,2.91919982,117980.0,117970.0,0.54306211]
["bitfinex-derivatives","BTCF0:USTF0",1759337224609,3.00390262,117980.0,117970.0,0.54306211]
["bitfinex-derivatives","BTCF0:USTF0",1759337225314,1.28474262,117980.0,117970.0,0.54306211]
["bitfinex-derivatives","BTCF0:USTF0",1759337226214,1.70829483,117980.0,117970.0,0.45835221]
["bitfinex-derivatives","BTCF0:USTF0",1759337226417,0.48638262,117980.0,117970.0,0.54306221]
["bitfinex-derivatives","BTCF0:USTF0",1759337226721,1.28466262,117980.0,117970.0,0.54306221]
["bitfinex-derivatives","BTCF0:USTF0",1759337227613,1.28466262,117980.0,117970.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1759337227812,1.28466262,117980.0,117970.0,0.54306221]
["bitfinex-derivatives","BTCF0:USTF0",1759337228115,1.28466262,117980.0,117970.0,0.52961221]
["bitfinex-derivatives","BTCF0:USTF0",1759337228315,1.28466262,117980.0,117970.0,0.45286221]
["bitfinex-derivatives","BTCF0:USTF0",1759337229019,1.28466262,117980.0,117970.0,0.53757221]
["bitfinex-derivatives","BTCF0:USTF0",1759337230319,1.28446262,117980.0,117970.0,0.53757221]
["bitfinex-derivatives","BTCF0:USTF0",1759337231624,0.48638262,117980.0,117970.0,0.53757221]
["bitfinex-derivatives","BTCF0:USTF0",1759337231919,1.28438262,117980.0,117970.0,0.61307855]
["bitfinex-derivatives","BTCF0:USTF0",1759337233311,1.29822262,117980.0,117970.0,0.61307855]
["bitfinex-derivatives","BTCF0:USTF0",1759337233610,1.72177483,117980.0,117970.0,0.13586883]
["bitfinex-derivatives","BTCF0:USTF0",1759337233814,1.72177483,117980.0,117970.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1759337234011,1.72177483,117980.0,117970.0,0.08171249]
["bitfinex-derivatives","BTCF0:USTF0",1759337234215,1.72177483,117980.0,117970.0,0.5052647]
["bitfinex-derivatives","BTCF0:USTF0",1759337234923,1.72177483,117980.0,117970.0,0.08171249]
["bitfinex-derivatives","BTCF0:USTF0",1759337235724,1.72177483,117980.0,117970.0,0.5052647]
["bitfinex-derivatives","BTCF0:USTF0",1759337235919,1.72177483,117980.0,117970.0,0.08171249]
["bitfinex-derivatives","BTCF0:USTF0",1759337236128,1.72177483,117980.0,117970.0,0.5052647]
["bitfinex-derivatives","BTCF0:USTF0",1759337237125,0.92377483,117980.0,117970.0,0.5899745]
["bitfinex-derivatives","BTCF0:USTF0",1759337237326,3.44041483,117980.0,117970.0,0.5899745]
["bitfinex-derivatives","BTCF0:USTF0",1759337238126,3.01686262,117980.0,117970.0,0.5899745]
["bitfinex-derivatives","BTCF0:USTF0",1759337238425,3.44041483,117980.0,117970.0,0.52961201]
["bitfinex-derivatives","BTCF0:USTF0",1759337239821,3.44041483,117980.0,117970.0,0.44490221]
["bitfinex-derivatives","BTCF0:USTF0",1759337240121,3.43024612,117980.0,117970.0,0.49905855]
["bitfinex-derivatives","BTCF0:USTF0",1759337240324,3.43024612,117980.0,117970.0,0.07550634]
["bitfinex-derivatives","BTCF0:USTF0",1759337241028,3.43024612,117980.0,117970.0,0.13585836]
["bitfinex-derivatives","BTCF0:USTF0",1759337241223,3.43024612,117980.0,117970.0,0.48390423]
["bitfinex-derivatives","BTCF0:USTF0",1759337241423,3.43024612,117980.0,117970.0,0.50712423]
["bitfinex-derivatives","BTCF0:USTF0",1759337241924,3.43024612,117980.0,117970.0,0.08357202]
["bitfinex-derivatives","BTCF0:USTF0",1759337242125,3.43024612,117980.0,117970.0,0.50712423]
["bitfinex-derivatives","BTCF0:USTF0",1759337242320,3.43000612,117980.0,117970.0,0.50712423]
["bitfinex-derivatives","BTCF0:USTF0",1759337243225,0.91360612,117980.0,117970.0,0.50712423]
["bitfinex-derivatives","BTCF0:USTF0",1759337243425,3.42984612,117980.0,117970.0,0.50712423]
["bitfinex-derivatives","BTCF0:USTF0",1759337243729,3.42984612,117980.0,117970.0,0.06035202]
["bitfinex-derivatives","BTCF0:USTF0",1759337244020,0.49005391,117980.0,117970.0,0.50712423]
["bitfinex-derivatives","BTCF0:USTF0",1759337244225,3.42976612,117980.0,117970.0,0.50712423]
["bitfinex-derivatives","BTCF0:USTF0",1759337244527,0.49005391,117980.0,117970.0,0.50712423]
["bitfinex-derivatives","BTCF0:USTF0",1759337244718,3.00621391,117980.0,117970.0,0.48390423]
["bitfinex-derivatives","BTCF0:USTF0",1759337244917,0.10498908,117970.0,117960.0,0.42355221]
["bitfinex-derivatives","BTCF0:USTF0",1759337245127,0.88934129,117970.0,117960.0,0.42355221]
["bitfinex-derivatives","BTCF0:USTF0",1759337245324,0.88934129,117970.0,117960.0,0.49901444]
["bitfinex-derivatives","BTCF0:USTF0",1759337247428,0.88934129,117970.0,117960.0,0.07546223]
["bitfinex-derivatives","BTCF0:USTF0",1759337248024,2.98174908,117970.0,117960.0,0.52223444]
["bitfinex-derivatives","BTCF0:USTF0",1759337248728,0.46578908,117970.0,117960.0,0.52223444]
["bitfinex-derivatives","BTCF0:USTF0",1759337248929,2.98178908,117970.0,117960.0,0.52223444]
["bitfinex-derivatives","BTCF0:USTF0",1759337249230,2.98178908,117970.0,117960.0,0.44677221]
["bitfinex-derivatives","BTCF0:USTF0",1759337249432,0.46578908,117970.0,117960.0,0.44677221]
["bitfinex-derivatives","BTCF0:USTF0",1759337249631,2.98174908,117970.0,117960.0,0.44677221]
["bitfinex-derivatives","BTCF0:USTF0",1759337249932,0.46578908,117970.0,117960.0,0.50715182]
["bitfinex-derivatives","BTCF0:USTF0",1759337250232,2.98166908,117970.0,117960.0,0.59186872]
["bitfinex-derivatives","BTCF0:USTF0",1759337250530,2.98166908,117970.0,117960.0,0.50715182]
["bitfinex-derivatives","BTCF0:USTF0",1759337251326,2.98158908,117970.0,117960.0,0.50715182]
["bitfinex-derivatives","BTCF0:USTF0",1759337251527,0.46578908,117970.0,117960.0,0.59186862]
["bitfinex-derivatives","BTCF0:USTF0",1759337251729,2.98158908,117970.0,117960.0,0.59186862]
["bitfinex-derivatives","BTCF0:USTF0",1759337251924,2.98158908,117970.0,117960.0,0.16831641]
["bitfinex-derivatives","BTCF0:USTF0",1759337252130,2.98158908,117970.0,117960.0,0.50715182]
["bitfinex-derivatives","BTCF0:USTF0",1759337252328,2.98158908,117970.0,117960.0,0.64844001]
["bitfinex-derivatives","BTCF0:USTF0",1759337253128,2.9714195,117970.0,117960.0,0.66352263]
["bitfinex-derivatives","BTCF0:USTF0",1759337255243,2.9714195,117970.0,117960.0,0.64843349]
["bitfinex-derivatives","BTCF0:USTF0",1759337255528,0.4556195,117970.0,117960.0,0.73315029]
["bitfinex-derivatives","BTCF0:USTF0",1759337255734,2.9712595,117970.0,117960.0,0.73315029]
["bitfinex-derivatives","BTCF0:USTF0",1759337255934,2.9712195,117970.0,117960.0,0.73315029]
["bitfinex-derivatives","BTCF0:USTF0",1759337257838,2.9712195,117970.0,117960.0,0.64843349]
["bitfinex-derivatives","BTCF0:USTF0",1759337259138,2.9712195,117970.0,117960.0,0.06037309]
["bitfinex-derivatives","BTCF0:USTF0",1759337259735,3.2350195,117970.0,117960.0,0.64843349]
["bitfinex-derivatives","BTCF0:USTF0",1759337261340,3.2350195,117970.0,117960.0,0.08359309]
["bitfinex-derivatives","BTCF0:USTF0",1759337261539,3.2350195,117970.0,117960.0,0.64843349]
["bitfinex-derivatives","BTCF0:USTF0",1759337263843,3.2350195,117970.0,117960.0,0.5880604]
["bitfinex-derivatives","BTCF0:USTF0",1759337265435,3.2350195,117970.0,117960.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759337266238,0.1187669,117960.0,117950.0,0.09868223]
["bitfinex-derivatives","BTCF0:USTF0",1759337266443,0.4556238,117960.0,117950.0,0.09868223]
["bitfinex-derivatives","BTCF0:USTF0",1759337267140,0.4556238,117960.0,117950.0,0.5880604]
["bitfinex-derivatives","BTCF0:USTF0",1759337267345,0.02142,117960.0,117950.0,1.0010204]
["bitfinex-derivatives","BTCF0:USTF0",1759337267541,2.4500551,117970.0,117960.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759337267739,3.2458551,117970.0,117960.0,0.67542906]
["bitfinex-derivatives","BTCF0:USTF0",1759337268044,0.02162,117970.0,117960.0,1.66893745]
["bitfinex-derivatives","BTCF0:USTF0",1759337268245,0.02162,117970.0,117960.0,1.6495875]
["bitfinex-derivatives","BTCF0:USTF0",1759337268441,0.1063296,117970.0,117960.0,1.6495875]
["bitfinex-derivatives","BTCF0:USTF0",1759337268640,0.9020496,117970.0,117960.0,1.6495875]
["bitfinex-derivatives","BTCF0:USTF0",1759337268844,0.9020496,117970.0,117960.0,1.0847471]
["bitfinex-derivatives","BTCF0:USTF0",1759337269045,0.9020096,117970.0,117960.0,1.0847471]
["bitfinex-derivatives","BTCF0:USTF0",1759337269345,0.9020096,117970.0,117960.0,1.0000304]
["bitfinex-derivatives","BTCF0:USTF0",1759337269643,0.9020096,117970.0,117960.0,1.0847472]
["bitfinex-derivatives","BTCF0:USTF0",1759337270637,0.9020096,117970.0,117960.0,1.18894922]
["bitfinex-derivatives","BTCF0:USTF0",1759337270838,0.9020096,117970.0,117960.0,1.54974922]
["bitfinex-derivatives","BTCF0:USTF0",1759337273848,0.4455024,117980.0,117970.0,0.1198994]
["bitfinex-derivatives","BTCF0:USTF0",1759337274151,0.89540606,117980.0,117970.0,0.6847398]
["bitfinex-derivatives","BTCF0:USTF0",1759337274444,0.8800624,117980.0,117970.0,0.6847398]
["bitfinex-derivatives","BTCF0:USTF0",1759337274656,0.8800224,117980.0,117970.0,0.6847398]
["bitfinex-derivatives","BTCF0:USTF0",1759337274840,0.8800224,117980.0,117970.0,1.0455398]
["bitfinex-derivatives","BTCF0:USTF0",1759337275041,0.8800224,117980.0,117970.0,0.9608304]
["bitfinex-derivatives","BTCF0:USTF0",1759337275240,0.9016424,117980.0,117970.0,0.9608304]
["bitfinex-derivatives","BTCF0:USTF0",1759337275442,0.9016424,117980.0,117970.0,0.6847398]
["bitfinex-derivatives","BTCF0:USTF0",1759337276048,0.1063224,117980.0,117970.0,0.6000304]
["bitfinex-derivatives","BTCF0:USTF0",1759337276249,0.9016024,117980.0,117970.0,0.6847398]
["bitfinex-derivatives","BTCF0:USTF0",1759337278054,1.29033262,117980.0,117970.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759337278257,1.28016497,117980.0,117970.0,0.66191226]
["bitfinex-derivatives","BTCF0:USTF0",1759337278940,1.28016497,117980.0,117970.0,0.67538226]
["bitfinex-derivatives","BTCF0:USTF0",1759337280549,1.28016497,117980.0,117970.0,0.66191226]
["bitfinex-derivatives","BTCF0:USTF0",1759337280756,1.28016497,117980.0,117970.0,0.5865604]
["bitfinex-derivatives","BTCF0:USTF0",1759337281751,1.28016497,117980.0,117970.0,0.0969999]
["bitfinex-derivatives","BTCF0:USTF0",1759337281955,1.28016497,117980.0,117970.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337282852,2.24500537,117980.0,117970.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337283247,1.68016497,117980.0,117970.0,0.13551808]
["bitfinex-derivatives","BTCF0:USTF0",1759337283458,1.68016497,117980.0,117970.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337283961,2.24500537,117980.0,117970.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337284156,0.0847089,117970.0,117960.0,0.17948192]
["bitfinex-derivatives","BTCF0:USTF0",1759337284350,0.4798489,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337284851,0.4798489,117970.0,117960.0,0.0969999]
["bitfinex-derivatives","BTCF0:USTF0",1759337286057,1.7084893,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337286260,3.6571689,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337286457,1.1436489,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337286662,3.6571689,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337287158,1.1436489,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337287457,3.6571289,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337287853,1.1436489,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337288156,1.13347899,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337288356,3.64699899,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337288859,1.13347899,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337289053,3.64699899,117970.0,117960.0,0.0752799]
["bitfinex-derivatives","BTCF0:USTF0",1759337290960,0.119056,117960.0,117950.0,0.20880635]
["bitfinex-derivatives","BTCF0:USTF0",1759337291151,0.54665229,117960.0,117950.0,0.08960587]
["bitfinex-derivatives","BTCF0:USTF0",1759337291552,3.06013229,117960.0,117950.0,0.08960587]
["bitfinex-derivatives","BTCF0:USTF0",1759337291754,3.06013229,117960.0,117950.0,0.65444627]
["bitfinex-derivatives","BTCF0:USTF0",1759337292257,3.06009229,117960.0,117950.0,0.08960587]
["bitfinex-derivatives","BTCF0:USTF0",1759337292561,3.06009229,117960.0,117950.0,0.65444627]
["bitfinex-derivatives","BTCF0:USTF0",1759337293657,0.54665229,117960.0,117950.0,0.65444627]
["bitfinex-derivatives","BTCF0:USTF0",1759337294162,0.54665229,117960.0,117950.0,0.64222627]
["bitfinex-derivatives","BTCF0:USTF0",1759337294553,3.05997229,117960.0,117950.0,0.64222627]
["bitfinex-derivatives","BTCF0:USTF0",1759337294869,0.54665229,117960.0,117950.0,0.64222627]
["bitfinex-derivatives","BTCF0:USTF0",1759337295161,3.06001229,117960.0,117950.0,0.64222627]
["bitfinex-derivatives","BTCF0:USTF0",1759337295554,3.06001229,117960.0,117950.0,0.62512184]
["bitfinex-derivatives","BTCF0:USTF0",1759337295956,3.06001229,117960.0,117950.0,0.64684184]
["bitfinex-derivatives","BTCF0:USTF0",1759337296156,3.06001229,117960.0,117950.0,0.08200144]
["bitfinex-derivatives","BTCF0:USTF0",1759337296753,0.53393229,117960.0,117950.0,1.06031184]
["bitfinex-derivatives","BTCF0:USTF0",1759337296963,1.32805229,117960.0,117950.0,1.06031184]
["bitfinex-derivatives","BTCF0:USTF0",1759337297569,0.900376,117960.0,117950.0,1.0847537]
["bitfinex-derivatives","BTCF0:USTF0",1759337297969,0.106336,117960.0,117950.0,1.0847537]
["bitfinex-derivatives","BTCF0:USTF0",1759337298157,0.89020642,117960.0,117950.0,1.1600336]
["bitfinex-derivatives","BTCF0:USTF0",1759337298758,0.09616642,117960.0,117950.0,1.1600336]
["bitfinex-derivatives","BTCF0:USTF0",1759337298964,0.45759899,117970.0,117960.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759337299163,1.25155899,117970.0,117960.0,0.6853564]
["bitfinex-derivatives","BTCF0:USTF0",1759337299361,0.45759899,117970.0,117960.0,0.6853564]
["bitfinex-derivatives","BTCF0:USTF0",1759337299566,0.89071899,117970.0,117960.0,1.1606363]
["bitfinex-derivatives","BTCF0:USTF0",1759337300067,0.86845899,117970.0,117960.0,1.0853564]
["bitfinex-derivatives","BTCF0:USTF0",1759337300259,0.86845899,117970.0,117960.0,1.0759203]
["bitfinex-derivatives","BTCF0:USTF0",1759337300862,0.86845899,117970.0,117950.0,0.06022208]
["bitfinex-derivatives","BTCF0:USTF0",1759337300863,0.084716,117960.0,117950.0,0.06022208]
["bitfinex-derivatives","BTCF0:USTF0",1759337301065,0.482016,117960.0,117950.0,0.08296208]
["bitfinex-derivatives","BTCF0:USTF0",1759337302469,0.482016,117960.0,117950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759337302771,0.482016,117960.0,117950.0,0.08298806]
["bitfinex-derivatives","BTCF0:USTF0",1759337303271,0.482016,117960.0,117950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759337304367,0.55142126,117960.0,117950.0,0.08298832]
["bitfinex-derivatives","BTCF0:USTF0",1759337305465,0.1212232,117950.0,117940.0,0.6628603]
["bitfinex-derivatives","BTCF0:USTF0",1759337305670,1.2756632,117950.0,117940.0,0.6628603]
["bitfinex-derivatives","BTCF0:USTF0",1759337305863,1.2756632,117950.0,117940.0,0.5875804]
["bitfinex-derivatives","BTCF0:USTF0",1759337306163,1.2756232,117950.0,117940.0,0.6003004]
["bitfinex-derivatives","BTCF0:USTF0",1759337307064,1.2756232,117950.0,117940.0,0.5875804]
["bitfinex-derivatives","BTCF0:USTF0",1759337307769,1.2755032,117950.0,117940.0,0.5875804]
["bitfinex-derivatives","BTCF0:USTF0",1759337308469,1.2755032,117950.0,117940.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759337308669,0.1212302,117940.0,117930.0,0.5875804]
["bitfinex-derivatives","BTCF0:USTF0",1759337308974,0.10745681,117940.0,117930.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759337309175,1.24846681,117940.0,117930.0,0.78923982]
["bitfinex-derivatives","BTCF0:USTF0",1759337309375,1.24846681,117940.0,117930.0,0.86459427]
["bitfinex-derivatives","BTCF0:USTF0",1759337309672,0.88766681,117940.0,117930.0,1.4458378]
["bitfinex-derivatives","BTCF0:USTF0",1759337310074,0.4688378,117950.0,117940.0,0.1201901]
["bitfinex-derivatives","BTCF0:USTF0",1759337310277,1.2621978,117950.0,117940.0,0.6850305]
["bitfinex-derivatives","BTCF0:USTF0",1759337310475,0.0847278,117950.0,117940.0,0.6850305]
["bitfinex-derivatives","BTCF0:USTF0",1759337310674,0.0847278,117950.0,117940.0,1.18923252]
["bitfinex-derivatives","BTCF0:USTF0",1759337310873,0.8780878,117950.0,117940.0,1.71494207]
["bitfinex-derivatives","BTCF0:USTF0",1759337311174,0.8780878,117950.0,117940.0,1.61074005]
["bitfinex-derivatives","BTCF0:USTF0",1759337311577,0.8780478,117950.0,117940.0,1.61074005]
["bitfinex-derivatives","BTCF0:USTF0",1759337311781,0.8780478,117950.0,117940.0,1.53539653]
["bitfinex-derivatives","BTCF0:USTF0",1759337312277,0.8780478,117950.0,117940.0,2.24125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337312678,2.80372345,117950.0,117940.0,2.24125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337313677,2.80372345,117950.0,117940.0,2.34546008]
["bitfinex-derivatives","BTCF0:USTF0",1759337315578,2.80372345,117950.0,117940.0,1.81769075]
["bitfinex-derivatives","BTCF0:USTF0",1759337317179,2.01039885,117950.0,117940.0,2.24125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337317374,2.80347885,117950.0,117940.0,2.24125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337318780,2.80347885,117950.0,117940.0,1.84125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337319380,2.80331885,117950.0,117940.0,1.84125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337319781,2.01039885,117950.0,117940.0,1.84125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337319968,2.80323885,117950.0,117940.0,1.84125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337320975,2.80315885,117950.0,117940.0,1.84125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337324277,2.01039885,117950.0,117940.0,1.84125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337324482,2.80299885,117950.0,117940.0,1.84125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337324876,2.80299885,117950.0,117940.0,1.41769075]
["bitfinex-derivatives","BTCF0:USTF0",1759337325079,2.80299885,117950.0,117940.0,1.84125806]
["bitfinex-derivatives","BTCF0:USTF0",1759337325277,2.80299885,117950.0,117940.0,1.41769075]
["bitfinex-derivatives","BTCF0:USTF0",1759337325782,2.81618885,117950.0,117940.0,1.40497075]
["bitfinex-derivatives","BTCF0:USTF0",1759337326087,2.81618885,117950.0,117940.0,1.31540472]
["bitfinex-derivatives","BTCF0:USTF0",1759337326480,2.81618885,117950.0,117940.0,0.86987462]
["bitfinex-derivatives","BTCF0:USTF0",1759337326481,2.82932933,117950.0,117940.0,0.86987462]
["bitfinex-derivatives","BTCF0:USTF0",1759337326688,0.12123,117940.0,117930.0,0.4682719]
["bitfinex-derivatives","BTCF0:USTF0",1759337326986,0.10192765,117940.0,117930.0,1.32812652]
["bitfinex-derivatives","BTCF0:USTF0",1759337327180,0.87508667,117940.0,117930.0,1.32812652]
["bitfinex-derivatives","BTCF0:USTF0",1759337327381,0.87504667,117940.0,117930.0,1.32812652]
["bitfinex-derivatives","BTCF0:USTF0",1759337327587,0.08264667,117940.0,117930.0,1.32812652]
["bitfinex-derivatives","BTCF0:USTF0",1759337327986,0.87504667,117940.0,117930.0,1.32812652]
["bitfinex-derivatives","BTCF0:USTF0",1759337328989,0.87504667,117940.0,117930.0,0.90455921]
["bitfinex-derivatives","BTCF0:USTF0",1759337328990,0.89835667,117940.0,117930.0,0.90455921]
["bitfinex-derivatives","BTCF0:USTF0",1759337329184,0.89835667,117940.0,117930.0,0.4809919]
["bitfinex-derivatives","BTCF0:USTF0",1759337329383,0.89835667,117940.0,117930.0,0.90455921]
["bitfinex-derivatives","BTCF0:USTF0",1759337330192,0.89835667,117940.0,117930.0,1.32812652]
["bitfinex-derivatives","BTCF0:USTF0",1759337330389,0.89827667,117940.0,117930.0,1.32812652]
["bitfinex-derivatives","BTCF0:USTF0",1759337330787,0.10595667,117940.0,117930.0,1.32812652]
["bitfinex-derivatives","BTCF0:USTF0",1759337331089,0.89819667,117940.0,117930.0,1.32812652]
["bitfinex-derivatives","BTCF0:USTF0",1759337331789,0.89819667,117940.0,117930.0,1.43371707]
["bitfinex-derivatives","BTCF0:USTF0",1759337332290,0.89811667,117940.0,117930.0,1.43371707]
["bitfinex-derivatives","BTCF0:USTF0",1759337333591,0.89811667,117940.0,117930.0,1.40356073]
["bitfinex-derivatives","BTCF0:USTF0",1759337333994,0.91225862,117940.0,117930.0,1.40356073]
["bitfinex-derivatives","BTCF0:USTF0",1759337335595,0.91225862,117940.0,117930.0,0.89526152]
["bitfinex-derivatives","BTCF0:USTF0",1759337335795,0.91225862,117940.0,117930.0,0.61919862]
["bitfinex-derivatives","BTCF0:USTF0",1759337339593,0.91225862,117940.0,117930.0,0.53446152]
["bitfinex-derivatives","BTCF0:USTF0",1759337339793,0.91225862,117940.0,117930.0,0.5217418]
["bitfinex-derivatives","BTCF0:USTF0",1759337339794,1.32879516,117940.0,117930.0,0.5217418]
["bitfinex-derivatives","BTCF0:USTF0",1759337339994,1.72879516,117940.0,117930.0,0.07543449]
["bitfinex-derivatives","BTCF0:USTF0",1759337340901,1.72879516,117940.0,117930.0,0.5339318]
["bitfinex-derivatives","BTCF0:USTF0",1759337340902,0.90164785,117940.0,117930.0,0.5339318]
["bitfinex-derivatives","BTCF0:USTF0",1759337341192,0.10992785,117940.0,117930.0,0.5339318]
["bitfinex-derivatives","BTCF0:USTF0",1759337341999,0.90160785,117940.0,117930.0,0.6186686]
["bitfinex-derivatives","BTCF0:USTF0",1759337342299,0.10992785,117940.0,117930.0,0.5339318]
["bitfinex-derivatives","BTCF0:USTF0",1759337342495,0.90160785,117940.0,117930.0,0.11036449]
["bitfinex-derivatives","BTCF0:USTF0",1759337342802,0.50992785,117940.0,117930.0,0.11036449]
["bitfinex-derivatives","BTCF0:USTF0",1759337343001,1.30156785,117940.0,117930.0,0.5339318]
["bitfinex-derivatives","BTCF0:USTF0",1759337343300,0.50992785,117940.0,117930.0,0.5339318]
["bitfinex-derivatives","BTCF0:USTF0",1759337343499,1.30156785,117940.0,117930.0,0.5339318]
["bitfinex-derivatives","BTCF0:USTF0",1759337344799,1.30148785,117940.0,117930.0,0.5339318]
["bitfinex-derivatives","BTCF0:USTF0",1759337345799,1.72505516,117940.0,117930.0,0.5339318]
["bitfinex-derivatives","BTCF0:USTF0",1759337346698,2.50942247,117940.0,117930.0,0.04560219]
["bitfinex-derivatives","BTCF0:USTF0",1759337347004,2.50942247,117940.0,117900.0,0.90411541]
["bitfinex-derivatives","BTCF0:USTF0",1759337347005,0.1064511,117910.0,117900.0,0.90411541]
["bitfinex-derivatives","BTCF0:USTF0",1759337347188,0.8978911,117910.0,117900.0,0.90411541]
["bitfinex-derivatives","BTCF0:USTF0",1759337347688,0.1064511,117910.0,117900.0,0.90411541]
["bitfinex-derivatives","BTCF0:USTF0",1759337348194,0.8978511,117910.0,117900.0,1.32768272]
["bitfinex-derivatives","BTCF0:USTF0",1759337349097,0.8761909,117910.0,117900.0,2.15125003]
["bitfinex-derivatives","BTCF0:USTF0",1759337349402,0.8761109,117910.0,117900.0,1.82406016]
["bitfinex-derivatives","BTCF0:USTF0",1759337349802,0.86593858,117910.0,117900.0,1.82406016]
["bitfinex-derivatives","BTCF0:USTF0",1759337350704,0.07457858,117910.0,117900.0,1.82406016]
["bitfinex-derivatives","BTCF0:USTF0",1759337350890,0.86597858,117910.0,117900.0,1.82406016]
["bitfinex-derivatives","BTCF0:USTF0",1759337351602,0.07457858,117910.0,117900.0,1.82406016]
["bitfinex-derivatives","BTCF0:USTF0",1759337351799,0.86585858,117910.0,117900.0,1.82406016]
["bitfinex-derivatives","BTCF0:USTF0",1759337353608,0.86585858,117910.0,117900.0,1.42406016]
["bitfinex-derivatives","BTCF0:USTF0",1759337353797,0.86585858,117910.0,117900.0,1.32768272]
["bitfinex-derivatives","BTCF0:USTF0",1759337354299,0.07457858,117910.0,117900.0,1.32768272]
["bitfinex-derivatives","BTCF0:USTF0",1759337354506,0.86577858,117910.0,117900.0,1.32768272]
["bitfinex-derivatives","BTCF0:USTF0",1759337354799,0.07457858,117910.0,117900.0,1.32768272]
["bitfinex-derivatives","BTCF0:USTF0",1759337355002,0.07457858,117910.0,117900.0,0.09300231]
["bitfinex-derivatives","BTCF0:USTF0",1759337355003,2.08467589,117910.0,117900.0,0.09300231]
["bitfinex-derivatives","BTCF0:USTF0",1759337355307,0.1064579,117900.0,117890.0,0.56406347]
["bitfinex-derivatives","BTCF0:USTF0",1759337355502,0.53002521,117900.0,117890.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759337355706,0.5162482,117900.0,117890.0,0.45849731]
["bitfinex-derivatives","BTCF0:USTF0",1759337356302,0.5162482,117900.0,117890.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759337356907,0.5162482,117900.0,117890.0,0.45849731]
["bitfinex-derivatives","BTCF0:USTF0",1759337357103,0.5162482,117900.0,117890.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759337357408,1.71352551,117900.0,117890.0,0.10557145]
["bitfinex-derivatives","BTCF0:USTF0",1759337357604,1.2899582,117900.0,117890.0,0.10557145]
["bitfinex-derivatives","BTCF0:USTF0",1759337358003,0.107345,117890.0,117880.0,0.53359543]
["bitfinex-derivatives","BTCF0:USTF0",1759337358203,1.68275231,117890.0,117880.0,0.53359543]
["bitfinex-derivatives","BTCF0:USTF0",1759337359308,1.68275231,117890.0,117880.0,0.45814732]
["bitfinex-derivatives","BTCF0:USTF0",1759337360305,1.69566231,117890.0,117880.0,0.45814732]
["bitfinex-derivatives","BTCF0:USTF0",1759337360911,1.69566231,117890.0,117880.0,0.03458001]
["bitfinex-derivatives","BTCF0:USTF0",1759337361210,1.69554231,117890.0,117880.0,0.45814732]
["bitfinex-derivatives","BTCF0:USTF0",1759337362310,1.69554231,117890.0,117880.0,0.44548732]
["bitfinex-derivatives","BTCF0:USTF0",1759337363109,1.69546231,117890.0,117880.0,0.44548732]
["bitfinex-derivatives","BTCF0:USTF0",1759337364403,1.69546231,117890.0,117880.0,0.02192001]
["bitfinex-derivatives","BTCF0:USTF0",1759337364604,3.81530231,117890.0,117880.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1759337364803,3.81534231,117890.0,117880.0,0.02253001]
["bitfinex-derivatives","BTCF0:USTF0",1759337365411,3.81534231,117890.0,117880.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1759337366315,3.391775,117890.0,117880.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1759337366618,1.30462231,117890.0,117880.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1759337367012,3.391735,117890.0,117880.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1759337367211,3.81530231,117890.0,117880.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1759337367609,0.1063894,117870.0,117860.0,0.45864731]
["bitfinex-derivatives","BTCF0:USTF0",1759337367809,1.2579094,117870.0,117860.0,0.45864731]
["bitfinex-derivatives","BTCF0:USTF0",1759337368013,1.2579094,117870.0,117860.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759337368213,1.68147671,117870.0,117860.0,0.45864731]
["bitfinex-derivatives","BTCF0:USTF0",1759337368413,1.68147671,117870.0,117860.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759337368414,1.69438671,117870.0,117860.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759337368719,1.33350671,117870.0,117860.0,0.44598731]
["bitfinex-derivatives","BTCF0:USTF0",1759337369114,0.90366671,117870.0,117860.0,0.44598731]
["bitfinex-derivatives","BTCF0:USTF0",1759337369309,0.90366671,117870.0,117860.0,0.45930731]
["bitfinex-derivatives","BTCF0:USTF0",1759337369516,1.69426671,117870.0,117860.0,0.45930731]
["bitfinex-derivatives","BTCF0:USTF0",1759337370122,1.2706994,117870.0,117860.0,0.44598731]
["bitfinex-derivatives","BTCF0:USTF0",1759337370323,1.69426671,117870.0,117860.0,0.44598731]
["bitfinex-derivatives","BTCF0:USTF0",1759337370621,1.69426671,117870.0,117860.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759337370822,0.1063965,117860.0,117850.0,0.81960731]
["bitfinex-derivatives","BTCF0:USTF0",1759337371024,0.53284781,117860.0,117850.0,0.81960731]
["bitfinex-derivatives","BTCF0:USTF0",1759337371819,0.1092805,117860.0,117850.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1759337372022,0.53284781,117860.0,117850.0,0.81960731]
["bitfinex-derivatives","BTCF0:USTF0",1759337372415,0.1092805,117860.0,117850.0,0.81960731]
["bitfinex-derivatives","BTCF0:USTF0",1759337373110,0.96932512,117860.0,117850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759337373418,1.68412781,117860.0,117850.0,0.45930731]
["bitfinex-derivatives","BTCF0:USTF0",1759337374217,1.2605605,117860.0,117850.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759337374418,0.1092805,117860.0,117850.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1759337374720,0.90989788,117860.0,117850.0,1.44720951]
["bitfinex-derivatives","BTCF0:USTF0",1759337374921,0.88824788,117860.0,117850.0,1.44720951]
["bitfinex-derivatives","BTCF0:USTF0",1759337375222,0.8751865,117860.0,117850.0,1.44720951]
["bitfinex-derivatives","BTCF0:USTF0",1759337375411,0.0847865,117860.0,117850.0,1.44720951]
["bitfinex-derivatives","BTCF0:USTF0",1759337375922,0.8751865,117860.0,117850.0,1.44720951]
["bitfinex-derivatives","BTCF0:USTF0",1759337376724,0.0847865,117860.0,117850.0,1.44720951]
["bitfinex-derivatives","BTCF0:USTF0",1759337377222,0.01335776,117870.0,117860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759337377425,0.1063965,117860.0,117850.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759337377620,0.4671965,117860.0,117850.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759337377812,0.4671965,117860.0,117850.0,0.60161571]
["bitfinex-derivatives","BTCF0:USTF0",1759337378125,0.4671965,117860.0,117850.0,0.68640931]
["bitfinex-derivatives","BTCF0:USTF0",1759337378422,0.1063965,117860.0,117850.0,1.04720931]
["bitfinex-derivatives","BTCF0:USTF0",1759337378817,0.8966365,117860.0,117850.0,1.04720931]
["bitfinex-derivatives","BTCF0:USTF0",1759337382628,0.8966365,117860.0,117850.0,0.96241571]
["bitfinex-derivatives","BTCF0:USTF0",1759337382824,1.83622221,117860.0,117850.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759337383014,1.83622221,117860.0,117850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759337383015,1.2703465,117860.0,117850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759337383326,1.2574365,117860.0,117850.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759337384126,0.1064035,117850.0,117840.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759337384423,0.48019549,117850.0,117840.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759337384618,0.11939549,117850.0,117840.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759337384925,0.48019549,117850.0,117840.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759337385123,0.46728549,117850.0,117840.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759337385426,0.89644549,117850.0,117840.0,1.04721641]
["bitfinex-derivatives","BTCF0:USTF0",1759337385625,0.89644549,117850.0,117840.0,0.68641641]
["bitfinex-derivatives","BTCF0:USTF0",1759337385823,0.89644549,117850.0,117840.0,1.04721641]
["bitfinex-derivatives","BTCF0:USTF0",1759337386027,0.81165199,117850.0,117840.0,1.04721641]
["bitfinex-derivatives","BTCF0:USTF0",1759337386221,0.02169199,117850.0,117840.0,1.04721641]
["bitfinex-derivatives","BTCF0:USTF0",1759337386427,0.37786565,117870.0,117850.0,0.1205334]
["bitfinex-derivatives","BTCF0:USTF0",1759337386428,0.1063961,117860.0,117850.0,0.1205334]
["bitfinex-derivatives","BTCF0:USTF0",1759337386728,0.03516565,117870.0,117860.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1759337387022,0.82508565,117870.0,117860.0,1.04720181]
["bitfinex-derivatives","BTCF0:USTF0",1759337387418,0.81153,117870.0,117860.0,1.04720181]
["bitfinex-derivatives","BTCF0:USTF0",1759337388322,0.02161,117870.0,117860.0,1.04720181]
["bitfinex-derivatives","BTCF0:USTF0",1759337388524,0.81145,117870.0,117860.0,1.04720181]
["bitfinex-derivatives","BTCF0:USTF0",1759337389425,0.02161,117870.0,117860.0,1.04720181]
["bitfinex-derivatives","BTCF0:USTF0",1759337389631,0.11930573,117880.0,117870.0,0.1201389]
["bitfinex-derivatives","BTCF0:USTF0",1759337389928,0.1059417,117890.0,117880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759337390122,0.1059417,117880.0,117870.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759337390517,0.4667417,117880.0,117870.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759337390725,0.1059491,117870.0,117860.0,0.41517432]
["bitfinex-derivatives","BTCF0:USTF0",1759337390918,1.83525481,117870.0,117860.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1759337391123,1.2693791,117870.0,117860.0,0.04105432]
["bitfinex-derivatives","BTCF0:USTF0",1759337391429,1.2693791,117870.0,117860.0,0.05493432]
["bitfinex-derivatives","BTCF0:USTF0",1759337392019,0.1188663,117860.0,117850.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337392224,0.0847935,117850.0,117840.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759337392521,0.88182015,117850.0,117840.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759337392729,0.89473015,117850.0,117840.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759337392929,0.89473015,117850.0,117840.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337394331,1.29473015,117850.0,117840.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337394832,1.29473015,117850.0,117830.0,1.02536331]
["bitfinex-derivatives","BTCF0:USTF0",1759337394833,0.1059704,117840.0,117830.0,0.96203571]
["bitfinex-derivatives","BTCF0:USTF0",1759337395333,0.1059704,117840.0,117830.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1759337396134,0.1059704,117840.0,117830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759337396135,0.4667704,117840.0,117830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759337396432,0.45659048,117840.0,117830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759337396636,0.46010048,117840.0,117830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759337397035,0.46010048,117840.0,117830.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337397333,0.0848076,117830.0,117820.0,0.01395276]
["bitfinex-derivatives","BTCF0:USTF0",1759337397536,1.2562176,117830.0,117820.0,0.03543276]
["bitfinex-derivatives","BTCF0:USTF0",1759337397731,1.2691276,117830.0,117820.0,0.03543276]
["bitfinex-derivatives","BTCF0:USTF0",1759337397932,1.83500331,117830.0,117820.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759337398232,2.23500331,117830.0,117820.0,0.07552087]
["bitfinex-derivatives","BTCF0:USTF0",1759337398831,1.51502461,117830.0,117820.0,0.07552087]
["bitfinex-derivatives","BTCF0:USTF0",1759337399134,1.51502461,117830.0,117820.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759337399337,4.02506461,117830.0,117820.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759337399931,1.51502461,117830.0,117820.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759337400638,4.02510461,117830.0,117820.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759337401031,4.02514461,117830.0,117820.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759337401230,0.105992,117810.0,117800.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1759337401939,0.895352,117810.0,117800.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1759337402131,0.8953519,117810.0,117800.0,0.4809891]
["bitfinex-derivatives","BTCF0:USTF0",1759337402328,0.1095091,117800.0,117790.0,0.00403239]
["bitfinex-derivatives","BTCF0:USTF0",1759337402533,3.18195481,117800.0,117790.0,0.40019239]
["bitfinex-derivatives","BTCF0:USTF0",1759337402731,3.95574481,117800.0,117790.0,0.00403239]
["bitfinex-derivatives","BTCF0:USTF0",1759337402935,3.96911493,117800.0,117790.0,0.00403239]
["bitfinex-derivatives","BTCF0:USTF0",1759337403140,3.96907493,117800.0,117790.0,0.00403239]
["bitfinex-derivatives","BTCF0:USTF0",1759337403737,3.96907493,117800.0,117790.0,0.02551239]
["bitfinex-derivatives","BTCF0:USTF0",1759337403942,3.96907493,117800.0,117790.0,0.00403239]
["bitfinex-derivatives","BTCF0:USTF0",1759337404237,3.56907493,117800.0,117790.0,0.02551239]
["bitfinex-derivatives","BTCF0:USTF0",1759337404439,3.56915493,117800.0,117790.0,0.02551239]
["bitfinex-derivatives","BTCF0:USTF0",1759337404626,1.04604493,117800.0,117790.0,0.03939239]
["bitfinex-derivatives","BTCF0:USTF0",1759337404831,2.99040922,117800.0,117790.0,0.03939239]
["bitfinex-derivatives","BTCF0:USTF0",1759337405031,2.99040922,117800.0,117790.0,0.02551239]
["bitfinex-derivatives","BTCF0:USTF0",1759337405238,2.99040922,117800.0,117790.0,0.03939239]
["bitfinex-derivatives","BTCF0:USTF0",1759337405641,0.39534012,117800.0,117790.0,0.6052681]
["bitfinex-derivatives","BTCF0:USTF0",1759337405833,2.90566012,117800.0,117790.0,0.6052681]
["bitfinex-derivatives","BTCF0:USTF0",1759337406228,2.89187002,117800.0,117790.0,0.60123571]
["bitfinex-derivatives","BTCF0:USTF0",1759337406432,2.97669922,117800.0,117790.0,0.60123571]
["bitfinex-derivatives","BTCF0:USTF0",1759337406633,0.81003002,117800.0,117790.0,0.68607211]
["bitfinex-derivatives","BTCF0:USTF0",1759337406836,0.02075002,117800.0,117790.0,1.08607211]
["bitfinex-derivatives","BTCF0:USTF0",1759337407036,0.89485922,117800.0,117790.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1759337407340,0.89485922,117800.0,117790.0,1.36203571]
["bitfinex-derivatives","BTCF0:USTF0",1759337407536,0.81003002,117800.0,117790.0,0.8809964]
["bitfinex-derivatives","BTCF0:USTF0",1759337407740,0.81003002,117800.0,117790.0,1.44687211]
["bitfinex-derivatives","BTCF0:USTF0",1759337408340,0.02075002,117800.0,117790.0,1.44687211]
["bitfinex-derivatives","BTCF0:USTF0",1759337408836,0.81003002,117800.0,117790.0,1.44687211]
["bitfinex-derivatives","BTCF0:USTF0",1759337409240,0.81003002,117800.0,117790.0,0.8809964]
["bitfinex-derivatives","BTCF0:USTF0",1759337409542,0.81003002,117800.0,117790.0,1.44687211]
["bitfinex-derivatives","BTCF0:USTF0",1759337409742,0.89485922,117800.0,117790.0,0.8809964]
["bitfinex-derivatives","BTCF0:USTF0",1759337409943,0.89485922,117800.0,117790.0,1.44687211]
["bitfinex-derivatives","BTCF0:USTF0",1759337410132,0.89485922,117800.0,117790.0,1.36203571]
["bitfinex-derivatives","BTCF0:USTF0",1759337410337,1.25565922,117800.0,117790.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1759337410537,1.26889922,117800.0,117790.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1759337410738,1.26889922,117800.0,117790.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337411039,1.83477493,117800.0,117790.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337411241,1.26889922,117800.0,117790.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337412940,0.1192464,117790.0,117780.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337413140,0.1192536,117780.0,117770.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759337413346,0.9083736,117780.0,117770.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759337414249,0.9083737,117780.0,117770.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337414947,0.9083737,117780.0,117770.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1759337415347,0.82353,117780.0,117770.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1759337415642,0.9083737,117780.0,117770.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337416244,0.90487214,117780.0,117770.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337417550,0.90487214,117780.0,117770.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759337417942,0.90487214,117780.0,117770.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759337418337,0.1211209,117770.0,117760.0,0.39661685]
["bitfinex-derivatives","BTCF0:USTF0",1759337418543,0.1079762,117770.0,117760.0,0.48147495]
["bitfinex-derivatives","BTCF0:USTF0",1759337418843,0.1079762,117770.0,117760.0,1.04735066]
["bitfinex-derivatives","BTCF0:USTF0",1759337419645,0.1212162,117770.0,117760.0,0.39661685]
["bitfinex-derivatives","BTCF0:USTF0",1759337419845,0.1212162,117770.0,117760.0,0.38273685]
["bitfinex-derivatives","BTCF0:USTF0",1759337420052,0.1212162,117770.0,117760.0,0.02193685]
["bitfinex-derivatives","BTCF0:USTF0",1759337420751,0.8969762,117770.0,117760.0,0.03572685]
["bitfinex-derivatives","BTCF0:USTF0",1759337422059,0.8969762,117770.0,117760.0,0.12058495]
["bitfinex-derivatives","BTCF0:USTF0",1759337423952,1.2577762,117770.0,117760.0,0.03572685]
["bitfinex-derivatives","BTCF0:USTF0",1759337424148,1.2704162,117770.0,117760.0,0.03572685]
["bitfinex-derivatives","BTCF0:USTF0",1759337424353,1.2704162,117770.0,117760.0,0.02193685]
["bitfinex-derivatives","BTCF0:USTF0",1759337424852,1.6704162,117770.0,117760.0,0.02330685]
["bitfinex-derivatives","BTCF0:USTF0",1759337425455,1.6704162,117770.0,117760.0,0.10816485]
["bitfinex-derivatives","BTCF0:USTF0",1759337425657,1.6704162,117770.0,117760.0,0.02330685]
["bitfinex-derivatives","BTCF0:USTF0",1759337426156,1.65662261,117770.0,117760.0,0.02330685]
["bitfinex-derivatives","BTCF0:USTF0",1759337426352,1.65662261,117770.0,117760.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759337426754,1.65662261,117770.0,117760.0,0.02330685]
["bitfinex-derivatives","BTCF0:USTF0",1759337427055,0.86762261,117770.0,117760.0,0.02330685]
["bitfinex-derivatives","BTCF0:USTF0",1759337427253,3.37810261,117770.0,117760.0,0.02330685]
["bitfinex-derivatives","BTCF0:USTF0",1759337427851,3.37810261,117770.0,117760.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759337428054,3.94397832,117770.0,117760.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759337428252,0.0848581,117760.0,117740.0,0.43624811]
["bitfinex-derivatives","BTCF0:USTF0",1759337428452,0.1063824,117740.0,117730.0,0.4825196]
["bitfinex-derivatives","BTCF0:USTF0",1759337428752,0.0848703,117750.0,117730.0,1.04839531]
["bitfinex-derivatives","BTCF0:USTF0",1759337428955,0.7888,117740.0,117730.0,0.4825196]
["bitfinex-derivatives","BTCF0:USTF0",1759337429143,0.4456587,117760.0,117750.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759337429347,0.1063687,117760.0,117750.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759337429547,0.8951687,117760.0,117750.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759337430256,0.8951687,117760.0,117750.0,0.09742087]
["bitfinex-derivatives","BTCF0:USTF0",1759337430857,1.2625787,117760.0,117750.0,0.09742087]
["bitfinex-derivatives","BTCF0:USTF0",1759337431251,0.4671687,117760.0,117750.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759337431453,1.2559287,117760.0,117750.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759337434261,1.68104598,117760.0,117750.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1759337434653,0.89228598,117760.0,117750.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1759337434858,1.68100598,117760.0,117750.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1759337435161,0.89228598,117760.0,117750.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1759337435460,1.68096598,117760.0,117750.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1759337436058,1.68096598,117760.0,117750.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759337436248,1.66717153,117760.0,117750.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759337436453,1.66717153,117760.0,117750.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1759337436659,1.6478593,117760.0,117750.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1759337436860,1.6544693,117760.0,117750.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1759337437649,1.6544693,117760.0,117750.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759337437849,0.1063753,117750.0,117740.0,0.54682948]
["bitfinex-derivatives","BTCF0:USTF0",1759337438054,0.0961882,117750.0,117740.0,0.97194676]
["bitfinex-derivatives","BTCF0:USTF0",1759337438256,0.0961882,117750.0,117740.0,0.1217122]
["bitfinex-derivatives","BTCF0:USTF0",1759337438557,0.02151,117750.0,117740.0,1.39335338]
["bitfinex-derivatives","BTCF0:USTF0",1759337438760,0.1063726,117760.0,117750.0,0.1217053]
["bitfinex-derivatives","BTCF0:USTF0",1759337438957,0.8949726,117760.0,117750.0,0.60742043]
["bitfinex-derivatives","BTCF0:USTF0",1759337439150,0.8949326,117760.0,117750.0,0.60742043]
["bitfinex-derivatives","BTCF0:USTF0",1759337439358,0.1063726,117760.0,117750.0,0.96822043]
["bitfinex-derivatives","BTCF0:USTF0",1759337439553,0.02151,117760.0,117750.0,0.96822043]
["bitfinex-derivatives","BTCF0:USTF0",1759337439757,0.1064562,117770.0,117760.0,0.1216981]
["bitfinex-derivatives","BTCF0:USTF0",1759337439960,0.0216053,117770.0,117760.0,1.03254903]
["bitfinex-derivatives","BTCF0:USTF0",1759337440159,0.8101653,117770.0,117760.0,0.97193266]
["bitfinex-derivatives","BTCF0:USTF0",1759337440363,0.8950162,117770.0,117760.0,0.18231447]
["bitfinex-derivatives","BTCF0:USTF0",1759337440562,0.8950162,117770.0,117760.0,1.03254903]
["bitfinex-derivatives","BTCF0:USTF0",1759337441459,0.8950162,117770.0,117760.0,0.97193266]
["bitfinex-derivatives","BTCF0:USTF0",1759337441658,0.8950162,117770.0,117760.0,0.1216981]
["bitfinex-derivatives","BTCF0:USTF0",1759337441855,0.8950162,117770.0,117760.0,0.97193266]
["bitfinex-derivatives","BTCF0:USTF0",1759337442056,0.8950162,117770.0,117760.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1759337442361,1.2558162,117770.0,117760.0,0.52257365]
["bitfinex-derivatives","BTCF0:USTF0",1759337442561,0.8950162,117770.0,117760.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1759337442763,0.8950162,117770.0,117760.0,0.60743185]
["bitfinex-derivatives","BTCF0:USTF0",1759337443160,1.2558162,117770.0,117760.0,0.60743185]
["bitfinex-derivatives","BTCF0:USTF0",1759337445262,1.2558162,117770.0,117760.0,1.03254913]
["bitfinex-derivatives","BTCF0:USTF0",1759337445463,1.2558162,117770.0,117760.0,0.60743185]
["bitfinex-derivatives","BTCF0:USTF0",1759337446062,1.2558162,117770.0,117760.0,0.52257365]
["bitfinex-derivatives","BTCF0:USTF0",1759337446362,1.2512527,117770.0,117760.0,0.48573365]
["bitfinex-derivatives","BTCF0:USTF0",1759337446561,1.67636998,117770.0,117760.0,0.06061637]
["bitfinex-derivatives","BTCF0:USTF0",1759337446760,1.67636998,117770.0,117760.0,0.50896365]
["bitfinex-derivatives","BTCF0:USTF0",1759337446961,1.66933774,117770.0,117760.0,0.52257365]
["bitfinex-derivatives","BTCF0:USTF0",1759337447163,2.06942007,117770.0,117760.0,0.06061637]
["bitfinex-derivatives","BTCF0:USTF0",1759337447761,0.0848583,117760.0,117750.0,0.49934365]
["bitfinex-derivatives","BTCF0:USTF0",1759337447961,0.89221558,117760.0,117750.0,0.52144365]
["bitfinex-derivatives","BTCF0:USTF0",1759337448364,0.4670983,117760.0,117750.0,0.52144365]
["bitfinex-derivatives","BTCF0:USTF0",1759337448573,0.4670983,117760.0,117750.0,0.46082728]
["bitfinex-derivatives","BTCF0:USTF0",1759337449071,0.86287146,117760.0,117750.0,1.30649268]
["bitfinex-derivatives","BTCF0:USTF0",1759337449456,0.07467146,117760.0,117750.0,1.38194079]
["bitfinex-derivatives","BTCF0:USTF0",1759337449662,0.10637813,117770.0,117760.0,0.1198281]
["bitfinex-derivatives","BTCF0:USTF0",1759337449862,0.89457813,117770.0,117760.0,0.62093232]
["bitfinex-derivatives","BTCF0:USTF0",1759337450368,0.10637813,117770.0,117760.0,0.62093232]
["bitfinex-derivatives","BTCF0:USTF0",1759337450570,0.89453813,117770.0,117760.0,0.62093232]
["bitfinex-derivatives","BTCF0:USTF0",1759337450767,0.10637813,117770.0,117760.0,1.0460496]
["bitfinex-derivatives","BTCF0:USTF0",1759337450970,0.89453333,117770.0,117760.0,1.0460496]
["bitfinex-derivatives","BTCF0:USTF0",1759337451768,0.10637333,117770.0,117760.0,1.0460496]
["bitfinex-derivatives","BTCF0:USTF0",1759337451968,0.89449333,117770.0,117760.0,1.0460496]
["bitfinex-derivatives","BTCF0:USTF0",1759337452664,0.10637333,117770.0,117760.0,1.0460496]
["bitfinex-derivatives","BTCF0:USTF0",1759337452864,0.89449333,117770.0,117760.0,1.0460496]
["bitfinex-derivatives","BTCF0:USTF0",1759337453070,0.87301333,117770.0,117760.0,1.0460496]
["bitfinex-derivatives","BTCF0:USTF0",1759337453266,0.78816233,117770.0,117760.0,1.0460496]
["bitfinex-derivatives","BTCF0:USTF0",1759337453573,0.87301333,117770.0,117760.0,1.4068496]
["bitfinex-derivatives","BTCF0:USTF0",1759337454668,0.89445333,117770.0,117760.0,1.4068496]
["bitfinex-derivatives","BTCF0:USTF0",1759337455174,0.89445333,117770.0,117760.0,0.55661504]
["bitfinex-derivatives","BTCF0:USTF0",1759337455370,1.25525333,117770.0,117760.0,0.9611915]
["bitfinex-derivatives","BTCF0:USTF0",1759337455575,1.25525333,117770.0,117760.0,1.0460497]
["bitfinex-derivatives","BTCF0:USTF0",1759337456275,1.2414599,117770.0,117760.0,1.0460497]
["bitfinex-derivatives","BTCF0:USTF0",1759337457077,1.66657718,117770.0,117760.0,0.53607422]
["bitfinex-derivatives","BTCF0:USTF0",1759337457371,1.2414599,117770.0,117760.0,0.53607422]
["bitfinex-derivatives","BTCF0:USTF0",1759337457578,1.2412999,117770.0,117760.0,1.0460499]
["bitfinex-derivatives","BTCF0:USTF0",1759337457875,1.22198902,117770.0,117760.0,1.0460499]
["bitfinex-derivatives","BTCF0:USTF0",1759337459177,1.21180306,117770.0,117760.0,1.0460499]
["bitfinex-derivatives","BTCF0:USTF0",1759337461377,1.21180306,117770.0,117760.0,0.53607422]
["bitfinex-derivatives","BTCF0:USTF0",1759337462079,1.21180306,117770.0,117760.0,0.62093262]
["bitfinex-derivatives","BTCF0:USTF0",1759337462781,1.21180306,117770.0,117760.0,0.97006296]
["bitfinex-derivatives","BTCF0:USTF0",1759337463578,1.21180306,117770.0,117760.0,0.54494568]
["bitfinex-derivatives","BTCF0:USTF0",1759337463882,1.21180306,117770.0,117760.0,0.65051713]
["bitfinex-derivatives","BTCF0:USTF0",1759337464071,0.42388306,117770.0,117760.0,1.07563441]
["bitfinex-derivatives","BTCF0:USTF0",1759337464678,0.02144,117770.0,117760.0,1.43643441]
["bitfinex-derivatives","BTCF0:USTF0",1759337464878,0.1062912,117770.0,117760.0,0.58619985]
["bitfinex-derivatives","BTCF0:USTF0",1759337465187,0.8939712,117770.0,117760.0,1.33086296]
["bitfinex-derivatives","BTCF0:USTF0",1759337465988,0.8939712,117770.0,117760.0,1.40688512]
["bitfinex-derivatives","BTCF0:USTF0",1759337466283,1.24097815,117770.0,117760.0,0.11099216]
["bitfinex-derivatives","BTCF0:USTF0",1759337466686,1.66609543,117770.0,117760.0,0.53610944]
["bitfinex-derivatives","BTCF0:USTF0",1759337466984,2.06609543,117770.0,117760.0,0.53610944]
["bitfinex-derivatives","BTCF0:USTF0",1759337467885,2.06609543,117770.0,117760.0,0.11099216]
["bitfinex-derivatives","BTCF0:USTF0",1759337468076,2.06609543,117770.0,117760.0,0.53610944]
["bitfinex-derivatives","BTCF0:USTF0",1759337468281,1.64097815,117770.0,117760.0,0.53610944]
["bitfinex-derivatives","BTCF0:USTF0",1759337468486,2.06609543,117770.0,117760.0,0.53610944]
["bitfinex-derivatives","BTCF0:USTF0",1759337469088,2.05590911,117770.0,117760.0,0.11099216]
["bitfinex-derivatives","BTCF0:USTF0",1759337469389,2.05590911,117770.0,117760.0,0.46008728]
["bitfinex-derivatives","BTCF0:USTF0",1759337470284,2.05590911,117770.0,117760.0,0.11099295]
["bitfinex-derivatives","BTCF0:USTF0",1759337470590,2.3003975,117770.0,117760.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759337470790,1.87528022,117770.0,117760.0,0.11844145]
["bitfinex-derivatives","BTCF0:USTF0",1759337471084,0.0848585,117760.0,117750.0,0.56639873]
["bitfinex-derivatives","BTCF0:USTF0",1759337471290,1.2331785,117760.0,117750.0,0.56639873]
["bitfinex-derivatives","BTCF0:USTF0",1759337471690,1.65829578,117760.0,117750.0,0.56639873]
["bitfinex-derivatives","BTCF0:USTF0",1759337472091,2.9550585,117760.0,117750.0,0.65126443]
["bitfinex-derivatives","BTCF0:USTF0",1759337472480,0.4456585,117760.0,117750.0,0.65126443]
["bitfinex-derivatives","BTCF0:USTF0",1759337472681,1.2331385,117760.0,117750.0,0.46082728]
["bitfinex-derivatives","BTCF0:USTF0",1759337473092,0.4456585,117760.0,117750.0,0.46082728]
["bitfinex-derivatives","BTCF0:USTF0",1759337473292,1.2331385,117760.0,117750.0,0.53686466]
["bitfinex-derivatives","BTCF0:USTF0",1759337474192,1.65825578,117760.0,117750.0,0.51476466]
["bitfinex-derivatives","BTCF0:USTF0",1759337474392,1.65825578,117760.0,117750.0,0.08964738]
["bitfinex-derivatives","BTCF0:USTF0",1759337475596,2.48337306,117760.0,117750.0,0.07603738]
["bitfinex-derivatives","BTCF0:USTF0",1759337475792,3.3550585,117760.0,117750.0,0.11100738]
["bitfinex-derivatives","BTCF0:USTF0",1759337475985,0.87077578,117760.0,117750.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759337476188,3.36637918,117760.0,117750.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759337476382,3.79149646,117760.0,117750.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759337476585,3.36633918,117760.0,117750.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759337476785,3.79145646,117760.0,117750.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759337477688,3.79153646,117760.0,117750.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759337478094,3.79153646,117760.0,117750.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759337478290,0.4318619,117760.0,117750.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759337478496,3.79153646,117760.0,117750.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759337479994,1.28209646,117760.0,117750.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759337480188,0.78591728,117760.0,117750.0,0.1202258]
["bitfinex-derivatives","BTCF0:USTF0",1759337480394,0.42380022,117770.0,117760.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1759337480596,1.21116022,117770.0,117760.0,0.97023306]
["bitfinex-derivatives","BTCF0:USTF0",1759337480796,1.21116022,117770.0,117760.0,0.54511578]
["bitfinex-derivatives","BTCF0:USTF0",1759337480994,1.6362775,117770.0,117760.0,0.54511578]
["bitfinex-derivatives","BTCF0:USTF0",1759337482112,1.6362775,117770.0,117760.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1759337482294,1.6362775,117770.0,117760.0,0.54511578]
["bitfinex-derivatives","BTCF0:USTF0",1759337483503,1.6362775,117770.0,117760.0,0.46025728]
["bitfinex-derivatives","BTCF0:USTF0",1759337484505,1.6362775,117770.0,117760.0,0.54511578]
["bitfinex-derivatives","BTCF0:USTF0",1759337484908,0.42380022,117770.0,117760.0,0.54511578]
["bitfinex-derivatives","BTCF0:USTF0",1759337485201,1.21112022,117770.0,117760.0,0.54511578]
["bitfinex-derivatives","BTCF0:USTF0",1759337485401,1.6362375,117770.0,117760.0,0.54511578]
["bitfinex-derivatives","BTCF0:USTF0",1759337486210,1.6362375,117770.0,117760.0,0.46025728]
["bitfinex-derivatives","BTCF0:USTF0",1759337486705,1.62244242,117770.0,117760.0,0.46025728]
["bitfinex-derivatives","BTCF0:USTF0",1759337487506,1.19724514,117770.0,117760.0,0.54511588]
["bitfinex-derivatives","BTCF0:USTF0",1759337489004,1.62236242,117770.0,117760.0,0.54511588]
["bitfinex-derivatives","BTCF0:USTF0",1759337489508,1.62236242,117770.0,117760.0,0.46025728]
["bitfinex-derivatives","BTCF0:USTF0",1759337489704,1.62236242,117770.0,117760.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759337489902,1.19724514,117770.0,117760.0,0.46025728]
["bitfinex-derivatives","BTCF0:USTF0",1759337490302,1.62236242,117770.0,117760.0,0.46025728]
["bitfinex-derivatives","BTCF0:USTF0",1759337490509,1.62236242,117770.0,117760.0,0.54511578]
["bitfinex-derivatives","BTCF0:USTF0",1759337491311,1.62236242,117770.0,117760.0,0.46025728]
["bitfinex-derivatives","BTCF0:USTF0",1759337492006,0.0848586,117760.0,117750.0,0.08890738]
["bitfinex-derivatives","BTCF0:USTF0",1759337492207,0.86058859,117760.0,117750.0,0.53627466]
["bitfinex-derivatives","BTCF0:USTF0",1759337492407,0.86058859,117760.0,117750.0,0.46023728]
["bitfinex-derivatives","BTCF0:USTF0",1759337493113,1.22259131,117760.0,117750.0,0.46023728]
["bitfinex-derivatives","BTCF0:USTF0",1759337493910,1.22259131,117760.0,117750.0,0.62114046]
["bitfinex-derivatives","BTCF0:USTF0",1759337494311,2.07282587,117760.0,117750.0,0.08890738]
["bitfinex-derivatives","BTCF0:USTF0",1759337494608,0.0848658,117750.0,117740.0,0.46097728]
["bitfinex-derivatives","BTCF0:USTF0",1759337494910,0.4456658,117750.0,117740.0,0.97096756]
["bitfinex-derivatives","BTCF0:USTF0",1759337495112,0.4456658,117750.0,117740.0,1.04700494]
["bitfinex-derivatives","BTCF0:USTF0",1759337495309,0.0848658,117750.0,117740.0,1.04700494]
["bitfinex-derivatives","BTCF0:USTF0",1759337496417,0.0848658,117750.0,117740.0,0.76365503]
["bitfinex-derivatives","BTCF0:USTF0",1759337496617,0.07106965,117750.0,117740.0,0.76365503]
["bitfinex-derivatives","BTCF0:USTF0",1759337496913,0.43186965,117750.0,117740.0,0.11189738]
["bitfinex-derivatives","BTCF0:USTF0",1759337497126,0.43186965,117750.0,117740.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1759337497511,0.43186965,117750.0,117740.0,0.7931891]
["bitfinex-derivatives","BTCF0:USTF0",1759337497909,0.4125551,117750.0,117740.0,0.7931891]
["bitfinex-derivatives","BTCF0:USTF0",1759337498111,0.4125551,117750.0,117740.0,0.22630445]
["bitfinex-derivatives","BTCF0:USTF0",1759337498317,0.4125551,117750.0,117740.0,0.7931891]
["bitfinex-derivatives","BTCF0:USTF0",1759337498617,0.4125551,117750.0,117740.0,0.22630445]
["bitfinex-derivatives","BTCF0:USTF0",1759337498918,0.4125551,117750.0,117740.0,0.7931891]
["bitfinex-derivatives","BTCF0:USTF0",1759337499713,0.4125551,117750.0,117740.0,0.14143145]
["bitfinex-derivatives","BTCF0:USTF0",1759337500418,0.4125551,117750.0,117740.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759337500820,0.4125551,117750.0,117740.0,0.14143145]
["bitfinex-derivatives","BTCF0:USTF0",1759337501120,0.4125551,117750.0,117740.0,0.22630455]
["bitfinex-derivatives","BTCF0:USTF0",1759337501624,1.1995551,117750.0,117740.0,0.22630455]
["bitfinex-derivatives","BTCF0:USTF0",1759337501818,0.4125551,117750.0,117740.0,0.22630455]
["bitfinex-derivatives","BTCF0:USTF0",1759337502214,1.18936714,117750.0,117740.0,0.7931892]
["bitfinex-derivatives","BTCF0:USTF0",1759337504025,1.18936714,117750.0,117740.0,0.68761775]
["bitfinex-derivatives","BTCF0:USTF0",1759337506924,1.2326658,117750.0,117740.0,0.1207331]
["bitfinex-derivatives","BTCF0:USTF0",1759337507123,1.2326258,117750.0,117740.0,0.68761775]
["bitfinex-derivatives","BTCF0:USTF0",1759337507424,1.2326258,117750.0,117740.0,0.7636938]
["bitfinex-derivatives","BTCF0:USTF0",1759337507617,0.4456658,117750.0,117740.0,0.7636938]
["bitfinex-derivatives","BTCF0:USTF0",1759337507816,1.2325858,117750.0,117740.0,0.7636938]
["bitfinex-derivatives","BTCF0:USTF0",1759337508022,0.4456658,117750.0,117740.0,0.19680915]
["bitfinex-derivatives","BTCF0:USTF0",1759337508220,1.2325858,117750.0,117740.0,0.19680915]
["bitfinex-derivatives","BTCF0:USTF0",1759337508421,1.2325858,117750.0,117740.0,0.7636938]
["bitfinex-derivatives","BTCF0:USTF0",1759337509620,1.2325858,117750.0,117740.0,0.19680915]
["bitfinex-derivatives","BTCF0:USTF0",1759337509819,1.2325858,117750.0,117740.0,0.7636938]
["bitfinex-derivatives","BTCF0:USTF0",1759337510015,1.2325858,117750.0,117740.0,0.68761775]
["bitfinex-derivatives","BTCF0:USTF0",1759337510219,1.2325858,117750.0,117740.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759337510922,1.2325458,117750.0,117740.0,0.7931893]
["bitfinex-derivatives","BTCF0:USTF0",1759337511314,1.2325458,117750.0,117740.0,0.68761785]
["bitfinex-derivatives","BTCF0:USTF0",1759337511520,0.445664,117760.0,117750.0,0.120556]
["bitfinex-derivatives","BTCF0:USTF0",1759337511721,2.593904,117760.0,117750.0,0.7635477]
["bitfinex-derivatives","BTCF0:USTF0",1759337512216,2.58371687,117760.0,117750.0,0.68744065]
["bitfinex-derivatives","BTCF0:USTF0",1759337513229,2.58371687,117760.0,117750.0,0.76353992]
["bitfinex-derivatives","BTCF0:USTF0",1759337514029,2.58371687,117760.0,117750.0,0.19665527]
["bitfinex-derivatives","BTCF0:USTF0",1759337514229,2.58371687,117760.0,117750.0,0.76353992]
["bitfinex-derivatives","BTCF0:USTF0",1759337515723,2.50904,117760.0,117750.0,0.76353992]
["bitfinex-derivatives","BTCF0:USTF0",1759337516029,2.5938986,117760.0,117750.0,0.68744065]
["bitfinex-derivatives","BTCF0:USTF0",1759337516622,0.4456557,117770.0,117760.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759337516930,0.4318607,117770.0,117760.0,0.11178927]
["bitfinex-derivatives","BTCF0:USTF0",1759337517231,2.9408607,117770.0,117760.0,0.11178927]
["bitfinex-derivatives","BTCF0:USTF0",1759337517622,1.8070157,117770.0,117760.0,0.19664787]
["bitfinex-derivatives","BTCF0:USTF0",1759337517829,2.9546557,117770.0,117760.0,0.19664787]
["bitfinex-derivatives","BTCF0:USTF0",1759337518132,2.9546557,117770.0,117760.0,0.11178927]
["bitfinex-derivatives","BTCF0:USTF0",1759337519224,2.9546557,117770.0,117760.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759337522835,2.9546557,117770.0,117760.0,0.09654826]
["bitfinex-derivatives","BTCF0:USTF0",1759337523627,2.9546557,117770.0,117760.0,0.06085826]
["bitfinex-derivatives","BTCF0:USTF0",1759337523628,3.52154035,117770.0,117760.0,0.06085826]
["bitfinex-derivatives","BTCF0:USTF0",1759337524435,2.9545357,117770.0,117760.0,0.09654826]
["bitfinex-derivatives","BTCF0:USTF0",1759337525444,3.52142035,117770.0,117760.0,0.09654826]
["bitfinex-derivatives","BTCF0:USTF0",1759337526838,3.50762544,117770.0,117760.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759337527549,3.50762544,117770.0,117760.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759337528545,0.0848588,117760.0,117750.0,0.13191394]
["bitfinex-derivatives","BTCF0:USTF0",1759337528835,1.00235616,117760.0,117750.0,0.11008394]
["bitfinex-derivatives","BTCF0:USTF0",1759337529648,1.00235616,117760.0,117750.0,0.08995927]
["bitfinex-derivatives","BTCF0:USTF0",1759337530150,1.26615616,117760.0,117750.0,0.08995927]
["bitfinex-derivatives","BTCF0:USTF0",1759337531046,1.26615616,117760.0,117750.0,0.10946491]
["bitfinex-derivatives","BTCF0:USTF0",1759337531244,1.26615616,117760.0,117750.0,0.13129491]
["bitfinex-derivatives","BTCF0:USTF0",1759337532248,1.26615616,117760.0,117750.0,0.07609927]
["bitfinex-derivatives","BTCF0:USTF0",1759337532548,1.26615616,117760.0,117750.0,0.11178927]
["bitfinex-derivatives","BTCF0:USTF0",1759337532549,3.79241858,117760.0,117750.0,0.11178927]
["bitfinex-derivatives","BTCF0:USTF0",1759337533040,1.28361858,117760.0,117750.0,0.11178927]
["bitfinex-derivatives","BTCF0:USTF0",1759337533246,3.79241858,117760.0,117750.0,0.11178927]
["bitfinex-derivatives","BTCF0:USTF0",1759337533445,3.77495616,117760.0,117750.0,0.11178927]
["bitfinex-derivatives","BTCF0:USTF0",1759337533846,1.26615616,117760.0,117750.0,0.11178927]
["bitfinex-derivatives","BTCF0:USTF0",1759337534043,0.2638,117760.0,117750.0,1.16354002]
["bitfinex-derivatives","BTCF0:USTF0",1759337534348,1.03116728,117760.0,117750.0,1.44824075]
["bitfinex-derivatives","BTCF0:USTF0",1759337534642,1.03116728,117760.0,117750.0,1.1930122]
["bitfinex-derivatives","BTCF0:USTF0",1759337536041,0.78668,117760.0,117750.0,1.1930122]
["bitfinex-derivatives","BTCF0:USTF0",1759337536746,0.77288559,117760.0,117750.0,1.1930122]
["bitfinex-derivatives","BTCF0:USTF0",1759337537140,1.21854459,117760.0,117750.0,0.14126145]
["bitfinex-derivatives","BTCF0:USTF0",1759337538345,1.232339,117760.0,117750.0,0.1205562]
["bitfinex-derivatives","BTCF0:USTF0",1759337538551,1.232339,117760.0,117750.0,0.22612765]
["bitfinex-derivatives","BTCF0:USTF0",1759337538848,0.445659,117760.0,117750.0,0.7930123]
["bitfinex-derivatives","BTCF0:USTF0",1759337539149,1.232339,117760.0,117750.0,0.7930123]
["bitfinex-derivatives","BTCF0:USTF0",1759337539447,0.871539,117760.0,117750.0,0.7930123]
["bitfinex-derivatives","BTCF0:USTF0",1759337539647,0.084859,117760.0,117750.0,0.7930123]
["bitfinex-derivatives","BTCF0:USTF0",1759337539850,2.08292,117770.0,117760.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759337540048,2.8696,117770.0,117760.0,0.11223138]
["bitfinex-derivatives","BTCF0:USTF0",1759337540443,0.3608,117770.0,117760.0,0.11223138]
["bitfinex-derivatives","BTCF0:USTF0",1759337540745,2.5088,117770.0,117760.0,0.68786355]
["bitfinex-derivatives","BTCF0:USTF0",1759337540944,2.8696,117770.0,117760.0,0.68786355]
["bitfinex-derivatives","BTCF0:USTF0",1759337541147,0.3608,117770.0,117760.0,0.68786355]
["bitfinex-derivatives","BTCF0:USTF0",1759337541448,0.78668,117770.0,117760.0,0.68786355]
["bitfinex-derivatives","BTCF0:USTF0",1759337541644,2.32740728,117780.0,117770.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759337541839,1.96660728,117780.0,117770.0,0.68882645]
["bitfinex-derivatives","BTCF0:USTF0",1759337542044,2.75328728,117780.0,117770.0,0.68882645]
["bitfinex-derivatives","BTCF0:USTF0",1759337542241,0.24448728,117780.0,117770.0,0.76493783]
["bitfinex-derivatives","BTCF0:USTF0",1759337542442,1.03116728,117780.0,117770.0,0.18280841]
["bitfinex-derivatives","BTCF0:USTF0",1759337542647,1.03112728,117780.0,117770.0,0.68882645]
["bitfinex-derivatives","BTCF0:USTF0",1759337542949,1.03112728,117780.0,117770.0,0.76493783]
["bitfinex-derivatives","BTCF0:USTF0",1759337543148,0.78664,117780.0,117770.0,0.74969127]
["bitfinex-derivatives","BTCF0:USTF0",1759337544242,1.14744,117780.0,117770.0,0.74969127]
["bitfinex-derivatives","BTCF0:USTF0",1759337544444,1.14744,117780.0,117770.0,0.68882645]
["bitfinex-derivatives","BTCF0:USTF0",1759337544740,1.14744,117780.0,117770.0,0.76493783]
["bitfinex-derivatives","BTCF0:USTF0",1759337545155,1.14744,117780.0,117770.0,0.68882645]
["bitfinex-derivatives","BTCF0:USTF0",1759337545354,1.14744,117780.0,117770.0,0.74967092]
["bitfinex-derivatives","BTCF0:USTF0",1759337545548,1.14744,117780.0,117770.0,0.68882645]
["bitfinex-derivatives","BTCF0:USTF0",1759337545755,2.15034349,117790.0,117780.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759337546053,2.93694349,117790.0,117780.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759337546857,2.93694349,117790.0,117780.0,0.1219346]
["bitfinex-derivatives","BTCF0:USTF0",1759337547654,3.58866554,117790.0,117780.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759337547954,3.58866554,117790.0,117770.0,0.18279983]
["bitfinex-derivatives","BTCF0:USTF0",1759337548155,0.3608,117780.0,117770.0,0.18279983]
["bitfinex-derivatives","BTCF0:USTF0",1759337548557,0.34700657,117780.0,117770.0,0.19805258]
["bitfinex-derivatives","BTCF0:USTF0",1759337548853,0.33682066,117780.0,117770.0,0.19805258]
["bitfinex-derivatives","BTCF0:USTF0",1759337549447,0.33682066,117780.0,117770.0,0.76493723]
["bitfinex-derivatives","BTCF0:USTF0",1759337549656,0.33682066,117780.0,117770.0,0.25890674]
["bitfinex-derivatives","BTCF0:USTF0",1759337549860,0.33682066,117780.0,117770.0,0.18279536]
["bitfinex-derivatives","BTCF0:USTF0",1759337551054,0.33682066,117780.0,117770.0,0.19805258]
["bitfinex-derivatives","BTCF0:USTF0",1759337551559,0.33682066,117780.0,117770.0,0.76493723]
["bitfinex-derivatives","BTCF0:USTF0",1759337551762,1.12334066,117780.0,117770.0,0.76493723]
["bitfinex-derivatives","BTCF0:USTF0",1759337552657,1.77506981,117780.0,117770.0,0.1219417]
["bitfinex-derivatives","BTCF0:USTF0",1759337552853,1.20818516,117780.0,117770.0,0.1219417]
["bitfinex-derivatives","BTCF0:USTF0",1759337553059,1.77506981,117780.0,117770.0,0.0987617]
["bitfinex-derivatives","BTCF0:USTF0",1759337553260,1.20818516,117780.0,117770.0,0.0987617]
["bitfinex-derivatives","BTCF0:USTF0",1759337553755,1.45267244,117780.0,117770.0,0.15961406]
["bitfinex-derivatives","BTCF0:USTF0",1759337554164,1.63303709,117780.0,117770.0,0.06085236]
["bitfinex-derivatives","BTCF0:USTF0",1759337554662,4.14147709,117780.0,117770.0,0.06085236]
["bitfinex-derivatives","BTCF0:USTF0",1759337554856,1.63303709,117780.0,117770.0,0.06085236]
["bitfinex-derivatives","BTCF0:USTF0",1759337555050,4.14147709,117780.0,117770.0,0.0848517]
["bitfinex-derivatives","BTCF0:USTF0",1759337555250,1.63303709,117780.0,117770.0,0.0848517]
["bitfinex-derivatives","BTCF0:USTF0",1759337555451,4.05663259,117780.0,117770.0,0.1219417]
["bitfinex-derivatives","BTCF0:USTF0",1759337555651,3.27011259,117780.0,117770.0,0.1219417]
["bitfinex-derivatives","BTCF0:USTF0",1759337555855,4.05663259,117780.0,117770.0,0.1219417]
["bitfinex-derivatives","BTCF0:USTF0",1759337556763,4.14147709,117780.0,117770.0,0.1219417]
["bitfinex-derivatives","BTCF0:USTF0",1759337557561,4.14147709,117780.0,117760.0,0.77367105]
["bitfinex-derivatives","BTCF0:USTF0",1759337557763,0.3608,117770.0,117760.0,0.68881735]
["bitfinex-derivatives","BTCF0:USTF0",1759337557961,0.3608,117770.0,117760.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1759337557962,2.86924,117770.0,117760.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1759337558264,3.29432532,117770.0,117760.0,0.54701802]
["bitfinex-derivatives","BTCF0:USTF0",1759337559059,3.29432532,117770.0,117760.0,0.6231294]
["bitfinex-derivatives","BTCF0:USTF0",1759337560067,3.27034537,117770.0,117760.0,0.54701802]
["bitfinex-derivatives","BTCF0:USTF0",1759337560365,3.27034537,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337560566,2.84522005,117770.0,117760.0,1.07767479]
["bitfinex-derivatives","BTCF0:USTF0",1759337561769,2.84522005,117770.0,117760.0,1.04818276]
["bitfinex-derivatives","BTCF0:USTF0",1759337561960,2.5084,117770.0,117760.0,1.04818276]
["bitfinex-derivatives","BTCF0:USTF0",1759337563070,2.8692,117770.0,117760.0,1.04818276]
["bitfinex-derivatives","BTCF0:USTF0",1759337564369,2.8692,117770.0,117760.0,0.97210334]
["bitfinex-derivatives","BTCF0:USTF0",1759337564569,0.3608,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337564871,2.86916,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337565161,0.3608,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337565367,3.37909702,117770.0,117760.0,0.62311652]
["bitfinex-derivatives","BTCF0:USTF0",1759337565770,3.37909702,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337566871,0.78588532,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337567069,3.29428532,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337567666,3.37913652,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337567868,0.3608,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337568067,3.29428532,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337568572,0.78588532,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337569272,3.29424532,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337569873,3.27026458,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337570466,0.76190458,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337570667,3.27026458,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337570867,0.3608,117770.0,117760.0,0.65258947]
["bitfinex-derivatives","BTCF0:USTF0",1759337571067,1.09123966,117780.0,117770.0,0.1195117]
["bitfinex-derivatives","BTCF0:USTF0",1759337571274,3.59959966,117780.0,117770.0,0.19564469]
["bitfinex-derivatives","BTCF0:USTF0",1759337571772,1.51632498,117780.0,117770.0,0.19564469]
["bitfinex-derivatives","BTCF0:USTF0",1759337571966,4.02464498,117780.0,117770.0,0.19564469]
["bitfinex-derivatives","BTCF0:USTF0",1759337572674,1.51632498,117780.0,117770.0,0.17388469]
["bitfinex-derivatives","BTCF0:USTF0",1759337572876,4.02464498,117780.0,117770.0,0.17388469]
["bitfinex-derivatives","BTCF0:USTF0",1759337573070,1.51632498,117780.0,117770.0,0.17388469]
["bitfinex-derivatives","BTCF0:USTF0",1759337573270,4.02464498,117780.0,117770.0,0.17388469]
["bitfinex-derivatives","BTCF0:USTF0",1759337574172,4.02464498,117780.0,117770.0,0.0977517]
["bitfinex-derivatives","BTCF0:USTF0",1759337574569,1.51632498,117780.0,117770.0,0.0977517]
["bitfinex-derivatives","BTCF0:USTF0",1759337574766,4.02464498,117780.0,117770.0,0.0977517]
["bitfinex-derivatives","BTCF0:USTF0",1759337574970,4.02464498,117780.0,117770.0,0.17388469]
["bitfinex-derivatives","BTCF0:USTF0",1759337575674,4.02464498,117780.0,117770.0,0.0977517]
["bitfinex-derivatives","BTCF0:USTF0",1759337575880,4.02464498,117780.0,117770.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759337576474,4.02464498,117780.0,117770.0,0.0977517]
["bitfinex-derivatives","BTCF0:USTF0",1759337576676,4.02464498,117780.0,117770.0,0.17388469]
["bitfinex-derivatives","BTCF0:USTF0",1759337577778,4.02464498,117780.0,117770.0,0.16098469]
["bitfinex-derivatives","BTCF0:USTF0",1759337579280,4.0416278,117780.0,117770.0,0.16098469]
["bitfinex-derivatives","BTCF0:USTF0",1759337579484,4.0416278,117780.0,117770.0,0.07613299]
["bitfinex-derivatives","BTCF0:USTF0",1759337579877,4.01764637,117780.0,117770.0,0.16098459]
["bitfinex-derivatives","BTCF0:USTF0",1759337580179,4.01756637,117780.0,117770.0,0.16098459]
["bitfinex-derivatives","BTCF0:USTF0",1759337581282,4.01756637,117780.0,117770.0,0.0848516]
["bitfinex-derivatives","BTCF0:USTF0",1759337583676,0.0848517,117770.0,117760.0,0.07613299]
["bitfinex-derivatives","BTCF0:USTF0",1759337583883,0.4456517,117770.0,117760.0,0.16099189]
["bitfinex-derivatives","BTCF0:USTF0",1759337584072,0.87073702,117770.0,117760.0,0.16099189]
["bitfinex-derivatives","BTCF0:USTF0",1759337584275,3.37893702,117770.0,117760.0,0.16099189]
["bitfinex-derivatives","BTCF0:USTF0",1759337584683,0.87073702,117770.0,117760.0,0.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1759337584887,3.37893702,117770.0,117760.0,0.16104087]
["bitfinex-derivatives","BTCF0:USTF0",1759337587189,3.37889702,117770.0,117760.0,0.16104087]
["bitfinex-derivatives","BTCF0:USTF0",1759337587690,3.37893702,117770.0,117760.0,0.16104087]
["bitfinex-derivatives","BTCF0:USTF0",1759337588187,0.87073702,117770.0,117760.0,0.16104087]
["bitfinex-derivatives","BTCF0:USTF0",1759337588391,3.37893702,117770.0,117760.0,0.16104087]
["bitfinex-derivatives","BTCF0:USTF0",1759337588777,3.37893702,117770.0,117760.0,0.0977589]
["bitfinex-derivatives","BTCF0:USTF0",1759337588983,3.37893702,117770.0,117760.0,0.17395952]
["bitfinex-derivatives","BTCF0:USTF0",1759337589293,0.78588532,117770.0,117760.0,0.17395952]
["bitfinex-derivatives","BTCF0:USTF0",1759337589484,3.11344728,117770.0,117760.0,0.62080484]
["bitfinex-derivatives","BTCF0:USTF0",1759337589786,3.11344728,117770.0,117760.0,0.96968954]
["bitfinex-derivatives","BTCF0:USTF0",1759337589984,3.08946708,117770.0,117760.0,1.07526099]
["bitfinex-derivatives","BTCF0:USTF0",1759337590190,1.00662708,117770.0,117760.0,1.36968954]
["bitfinex-derivatives","BTCF0:USTF0",1759337590585,0.22050708,117770.0,117760.0,1.73048954]
["bitfinex-derivatives","BTCF0:USTF0",1759337590789,0.22050708,117770.0,117760.0,1.83606099]
["bitfinex-derivatives","BTCF0:USTF0",1759337590996,1.00662708,117770.0,117760.0,1.83606099]
["bitfinex-derivatives","BTCF0:USTF0",1759337593795,0.98723691,117770.0,117760.0,1.83606099]
["bitfinex-derivatives","BTCF0:USTF0",1759337594090,0.98723691,117770.0,117760.0,1.73048954]
["bitfinex-derivatives","BTCF0:USTF0",1759337595496,0.78604,117770.0,117760.0,1.73048954]
["bitfinex-derivatives","BTCF0:USTF0",1759337596491,2.4362972,117790.0,117780.0,0.1195042]
["bitfinex-derivatives","BTCF0:USTF0",1759337596795,3.64738252,117790.0,117780.0,0.62076816]
["bitfinex-derivatives","BTCF0:USTF0",1759337597798,3.2222972,117790.0,117780.0,0.54458952]
["bitfinex-derivatives","BTCF0:USTF0",1759337598293,3.2222972,117790.0,117780.0,0.96967484]
["bitfinex-derivatives","BTCF0:USTF0",1759337598895,3.1373804,117790.0,117780.0,0.96967484]
["bitfinex-derivatives","BTCF0:USTF0",1759337599696,3.1373804,117790.0,117780.0,0.1195042]
["bitfinex-derivatives","BTCF0:USTF0",1759337599904,0.6295004,117790.0,117780.0,1.04585348]
["bitfinex-derivatives","BTCF0:USTF0",1759337600100,3.1373404,117790.0,117780.0,1.04585348]
["bitfinex-derivatives","BTCF0:USTF0",1759337600305,3.64726272,117790.0,117780.0,0.53592396]
["bitfinex-derivatives","BTCF0:USTF0",1759337600500,3.64726272,117790.0,117780.0,0.45974532]
["bitfinex-derivatives","BTCF0:USTF0",1759337600800,3.2221774,117790.0,117780.0,0.88483064]
["bitfinex-derivatives","BTCF0:USTF0",1759337601507,3.2221374,117790.0,117780.0,0.96100928]
["bitfinex-derivatives","BTCF0:USTF0",1759337602006,3.21195205,117790.0,117780.0,0.96100928]
["bitfinex-derivatives","BTCF0:USTF0",1759337603104,3.21187205,117790.0,117780.0,0.88483064]
["bitfinex-derivatives","BTCF0:USTF0",1759337604311,3.63695737,117790.0,117780.0,0.88483064]
["bitfinex-derivatives","BTCF0:USTF0",1759337604909,3.63695737,117790.0,117780.0,0.45974532]
["bitfinex-derivatives","BTCF0:USTF0",1759337605204,3.63695737,117790.0,117780.0,0.52070118]
["bitfinex-derivatives","BTCF0:USTF0",1759337607809,3.99775737,117790.0,117780.0,0.52070118]
["bitfinex-derivatives","BTCF0:USTF0",1759337608606,3.99775737,117790.0,117780.0,0.45974532]
["bitfinex-derivatives","BTCF0:USTF0",1759337608805,3.99775737,117790.0,117780.0,0.53592396]
["bitfinex-derivatives","BTCF0:USTF0",1759337609607,3.99775737,117790.0,117780.0,0.45974532]
["bitfinex-derivatives","BTCF0:USTF0",1759337611315,3.99747737,117790.0,117780.0,0.46157393]
["bitfinex-derivatives","BTCF0:USTF0",1759337611615,1.49003737,117790.0,117780.0,0.46157393]
["bitfinex-derivatives","BTCF0:USTF0",1759337611918,3.99747737,117790.0,117780.0,0.46157393]
["bitfinex-derivatives","BTCF0:USTF0",1759337612706,1.49003737,117790.0,117780.0,0.46157393]
["bitfinex-derivatives","BTCF0:USTF0",1759337612906,1.12923737,117790.0,117780.0,0.53775257]
["bitfinex-derivatives","BTCF0:USTF0",1759337613109,3.62645203,117790.0,117780.0,0.53775257]
["bitfinex-derivatives","BTCF0:USTF0",1759337615617,3.62645203,117790.0,117780.0,0.46157393]
["bitfinex-derivatives","BTCF0:USTF0",1759337615805,3.62645203,117790.0,117780.0,0.53775257]
["bitfinex-derivatives","BTCF0:USTF0",1759337617712,3.20136671,117790.0,117780.0,0.53775257]
["bitfinex-derivatives","BTCF0:USTF0",1759337617922,0.69396671,117790.0,117780.0,0.53775257]
["bitfinex-derivatives","BTCF0:USTF0",1759337618224,0.33316671,117790.0,117780.0,0.70725669]
["bitfinex-derivatives","BTCF0:USTF0",1759337618423,1.11860671,117790.0,117780.0,0.21698331]
["bitfinex-derivatives","BTCF0:USTF0",1759337618624,1.11860671,117790.0,117780.0,0.78349732]
["bitfinex-derivatives","BTCF0:USTF0",1759337619125,0.9174098,117790.0,117780.0,0.78349732]
["bitfinex-derivatives","BTCF0:USTF0",1759337621026,0.1319698,117790.0,117780.0,0.78349732]
["bitfinex-derivatives","BTCF0:USTF0",1759337621222,0.9173698,117790.0,117780.0,0.78349732]
["bitfinex-derivatives","BTCF0:USTF0",1759337622233,0.1319698,117790.0,117780.0,0.78349732]
["bitfinex-derivatives","BTCF0:USTF0",1759337622623,0.9173298,117790.0,117780.0,0.78349732]
["bitfinex-derivatives","BTCF0:USTF0",1759337622928,0.1319698,117790.0,117780.0,0.78349732]
["bitfinex-derivatives","BTCF0:USTF0",1759337623136,0.12178519,117790.0,117780.0,0.70725669]
["bitfinex-derivatives","BTCF0:USTF0",1759337623333,0.90710519,117790.0,117780.0,0.78349106]
["bitfinex-derivatives","BTCF0:USTF0",1759337624736,0.90710519,117790.0,117780.0,1.14429106]
["bitfinex-derivatives","BTCF0:USTF0",1759337625337,0.12178519,117790.0,117780.0,1.14429106]
["bitfinex-derivatives","BTCF0:USTF0",1759337625638,0.90706519,117790.0,117780.0,1.14429106]
["bitfinex-derivatives","BTCF0:USTF0",1759337627333,0.90706519,117790.0,117780.0,0.98321239]
["bitfinex-derivatives","BTCF0:USTF0",1759337627533,0.90706519,117790.0,117780.0,0.62241239]
["bitfinex-derivatives","BTCF0:USTF0",1759337627734,0.90706519,117790.0,117780.0,0.72906248]
["bitfinex-derivatives","BTCF0:USTF0",1759337628337,0.90706519,117790.0,117780.0,0.62241239]
["bitfinex-derivatives","BTCF0:USTF0",1759337629040,0.90706519,117790.0,117780.0,0.81390678]
["bitfinex-derivatives","BTCF0:USTF0",1759337630240,0.90706519,117790.0,117780.0,0.70725669]
["bitfinex-derivatives","BTCF0:USTF0",1759337630639,0.90706519,117790.0,117780.0,0.62241239]
["bitfinex-derivatives","BTCF0:USTF0",1759337630837,1.8343792,117790.0,117780.0,0.03648861]
["bitfinex-derivatives","BTCF0:USTF0",1759337631142,0.90694519,117790.0,117780.0,0.60300262]
["bitfinex-derivatives","BTCF0:USTF0",1759337631738,0.90694519,117790.0,117780.0,0.03648861]
["bitfinex-derivatives","BTCF0:USTF0",1759337631942,0.90694519,117790.0,117780.0,0.60300262]
["bitfinex-derivatives","BTCF0:USTF0",1759337632239,0.90694519,117790.0,117780.0,0.67920886]
["bitfinex-derivatives","BTCF0:USTF0",1759337632440,1.26774519,117790.0,117780.0,0.67920886]
["bitfinex-derivatives","BTCF0:USTF0",1759337632640,0.90694519,117790.0,117780.0,0.67920886]
["bitfinex-derivatives","BTCF0:USTF0",1759337633037,0.89676048,117790.0,117780.0,0.67920886]
["bitfinex-derivatives","BTCF0:USTF0",1759337634845,0.11160048,117790.0,117780.0,0.67920886]
["bitfinex-derivatives","BTCF0:USTF0",1759337635045,0.89668048,117790.0,117780.0,0.67920886]
["bitfinex-derivatives","BTCF0:USTF0",1759337635545,0.89668048,117790.0,117780.0,0.60300262]
["bitfinex-derivatives","BTCF0:USTF0",1759337635733,0.89668048,117790.0,117780.0,0.03648861]
["bitfinex-derivatives","BTCF0:USTF0",1759337636539,0.89668048,117790.0,117780.0,0.1431387]
["bitfinex-derivatives","BTCF0:USTF0",1759337637542,0.89668048,117790.0,117780.0,0.70965271]
["bitfinex-derivatives","BTCF0:USTF0",1759337637845,0.89668048,117790.0,117780.0,0.1431387]
["bitfinex-derivatives","BTCF0:USTF0",1759337638241,1.82399449,117790.0,117780.0,0.1213787]
["bitfinex-derivatives","BTCF0:USTF0",1759337638645,1.82399449,117790.0,117780.0,0.01472861]
["bitfinex-derivatives","BTCF0:USTF0",1759337639247,1.82399449,117790.0,117780.0,0.1213787]
["bitfinex-derivatives","BTCF0:USTF0",1759337640643,1.82399449,117790.0,117780.0,0.01472861]
["bitfinex-derivatives","BTCF0:USTF0",1759337640842,1.82399449,117790.0,117780.0,0.07806377]
["bitfinex-derivatives","BTCF0:USTF0",1759337641748,2.22399449,117790.0,117780.0,0.07806377]
["bitfinex-derivatives","BTCF0:USTF0",1759337642449,1.43891449,117790.0,117780.0,0.07806377]
["bitfinex-derivatives","BTCF0:USTF0",1759337642749,3.94555449,117790.0,117780.0,0.07806377]
["bitfinex-derivatives","BTCF0:USTF0",1759337643247,3.93536947,117790.0,117780.0,0.09109377]
["bitfinex-derivatives","BTCF0:USTF0",1759337644841,3.93536947,117790.0,117780.0,0.07806377]
["bitfinex-derivatives","BTCF0:USTF0",1759337645042,1.42872947,117790.0,117780.0,0.07806377]
["bitfinex-derivatives","BTCF0:USTF0",1759337645347,3.93532947,117790.0,117780.0,0.07806377]
["bitfinex-derivatives","BTCF0:USTF0",1759337645746,4.13652638,117790.0,117780.0,0.07806377]
["bitfinex-derivatives","BTCF0:USTF0",1759337646150,4.13652638,117790.0,117780.0,0.00182861]
["bitfinex-derivatives","BTCF0:USTF0",1759337646343,4.13652638,117790.0,117780.0,0.07806377]
["bitfinex-derivatives","BTCF0:USTF0",1759337646942,3.93532947,117790.0,117780.0,0.07806377]
["bitfinex-derivatives","BTCF0:USTF0",1759337647144,0.0848444,117780.0,117770.0,0.11968009]
["bitfinex-derivatives","BTCF0:USTF0",1759337647344,1.01215841,117780.0,117770.0,0.11968009]
["bitfinex-derivatives","BTCF0:USTF0",1759337647544,1.01215841,117780.0,117770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337648151,0.4456444,117780.0,117770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337648448,1.41215841,117780.0,117770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337648854,3.91875841,117780.0,117770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337650555,1.41215841,117780.0,117770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337650851,3.91875841,117780.0,117770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337651649,1.41215841,117780.0,117770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337652153,3.91879841,117780.0,117770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337652652,0.0848588,117760.0,117740.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337652852,0.10241394,117730.0,117720.0,0.13906041]
["bitfinex-derivatives","BTCF0:USTF0",1759337653052,4.44984502,117730.0,117720.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337653254,3.29928346,117730.0,117720.0,0.10160049]
["bitfinex-derivatives","BTCF0:USTF0",1759337653454,3.86583747,117730.0,117720.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759337653864,3.86583747,117730.0,117720.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337654256,1.35919747,117730.0,117720.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337654456,3.86587747,117730.0,117720.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337654656,4.26587747,117730.0,117720.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337655053,4.33274315,117730.0,117720.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337656157,4.33274315,117730.0,117720.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1759337656558,1.82606315,117730.0,117720.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1759337656759,4.33314315,117730.0,117720.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1759337656958,4.33314315,117730.0,117720.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337657357,0.0848873,117720.0,117710.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1759337657661,1.57871532,117720.0,117710.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1759337659066,3.53961553,117720.0,117710.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1759337659467,3.55013674,117720.0,117710.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1759337660169,1.04289674,117720.0,117710.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1759337660367,3.55021674,117720.0,117710.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1759337661461,1.04289674,117720.0,117710.0,0.11165169]
["bitfinex-derivatives","BTCF0:USTF0",1759337661654,3.55025674,117720.0,117710.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759337662663,0.47638273,117720.0,117710.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1759337662863,2.96364851,117720.0,117710.0,1.00203401]
["bitfinex-derivatives","BTCF0:USTF0",1759337663069,2.51796121,117720.0,117710.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1759337663571,0.01052121,117720.0,117710.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1759337663771,2.50748,117720.0,117710.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1759337664072,2.5923673,117720.0,117710.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1759337664267,0.0848873,117720.0,117710.0,0.5204145]
["bitfinex-derivatives","BTCF0:USTF0",1759337664471,1.07906469,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337664670,3.58654469,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337665765,3.58658469,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337666565,3.59689698,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337666761,0.52286297,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337666974,3.59689698,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337668069,1.08937698,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337668268,3.59693698,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337669569,0.52286297,117730.0,117720.0,1.00186401]
["bitfinex-derivatives","BTCF0:USTF0",1759337669770,1.88474297,117730.0,117720.0,1.08675131]
["bitfinex-derivatives","BTCF0:USTF0",1759337670076,1.88474297,117730.0,117720.0,1.00186401]
["bitfinex-derivatives","BTCF0:USTF0",1759337670077,2.66958297,117730.0,117720.0,1.00186401]
["bitfinex-derivatives","BTCF0:USTF0",1759337670471,2.66958297,117730.0,117720.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1759337671271,2.66958297,117730.0,117720.0,1.00186401]
["bitfinex-derivatives","BTCF0:USTF0",1759337671675,2.66958297,117730.0,117720.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1759337671968,0.07717797,117730.0,117720.0,1.08675131]
["bitfinex-derivatives","BTCF0:USTF0",1759337672175,2.5923601,117730.0,117720.0,1.08675131]
["bitfinex-derivatives","BTCF0:USTF0",1759337672774,2.60267107,117730.0,117720.0,1.08675131]
["bitfinex-derivatives","BTCF0:USTF0",1759337672977,2.60267107,117730.0,117720.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1759337673374,2.96347107,117730.0,117720.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1759337674773,3.52998508,117730.0,117720.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1759337676275,0.45599107,117730.0,117720.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1759337676476,2.96335107,117730.0,117720.0,0.5202374]
["bitfinex-derivatives","BTCF0:USTF0",1759337676878,3.03156787,117730.0,117720.0,0.5202374]
["bitfinex-derivatives","BTCF0:USTF0",1759337677079,3.03156787,117730.0,117720.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1759337677281,0.52420787,117730.0,117720.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1759337677475,3.03156787,117730.0,117720.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1759337678380,3.45694663,117730.0,117720.0,0.86072876]
["bitfinex-derivatives","BTCF0:USTF0",1759337678584,3.45694663,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337678774,3.45694663,117730.0,117720.0,0.46072876]
["bitfinex-derivatives","BTCF0:USTF0",1759337679077,3.45694663,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337679881,3.45694663,117730.0,117720.0,0.46072876]
["bitfinex-derivatives","BTCF0:USTF0",1759337680077,0.94958663,117730.0,117720.0,0.46072876]
["bitfinex-derivatives","BTCF0:USTF0",1759337680277,3.45690663,117730.0,117720.0,0.46072876]
["bitfinex-derivatives","BTCF0:USTF0",1759337680780,3.45690663,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337681082,3.45690663,117730.0,117720.0,0.46072876]
["bitfinex-derivatives","BTCF0:USTF0",1759337681977,3.45690663,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337683477,3.45690663,117730.0,117720.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759337683983,3.45690663,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337684184,0.94958663,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337684586,3.45674663,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337685087,3.45674663,117730.0,117720.0,0.46072876]
["bitfinex-derivatives","BTCF0:USTF0",1759337685281,3.45674663,117730.0,117720.0,0.47304016]
["bitfinex-derivatives","BTCF0:USTF0",1759337685482,3.4798925,117730.0,117720.0,0.47304016]
["bitfinex-derivatives","BTCF0:USTF0",1759337685681,3.4798925,117730.0,117720.0,0.0476614]
["bitfinex-derivatives","BTCF0:USTF0",1759337685882,3.4798925,117730.0,117720.0,0.47304016]
["bitfinex-derivatives","BTCF0:USTF0",1759337686685,0.9727325,117730.0,117720.0,0.47304016]
["bitfinex-derivatives","BTCF0:USTF0",1759337686886,3.4798925,117730.0,117720.0,0.47304016]
["bitfinex-derivatives","BTCF0:USTF0",1759337689484,3.4798925,117730.0,117720.0,0.0476614]
["bitfinex-derivatives","BTCF0:USTF0",1759337690292,3.46970184,117730.0,117720.0,0.0476614]
["bitfinex-derivatives","BTCF0:USTF0",1759337690591,3.46970184,117730.0,117720.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759337691084,4.2950806,117730.0,117720.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759337692278,4.2950806,117730.0,117710.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337692279,4.31798279,117730.0,117710.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337692588,1.29644502,117720.0,117710.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337692781,1.31959089,117720.0,117710.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759337693886,1.31959089,117720.0,117710.0,1.73228222]
["bitfinex-derivatives","BTCF0:USTF0",1759337693887,0.02314587,117720.0,117710.0,1.73228222]
["bitfinex-derivatives","BTCF0:USTF0",1759337694090,1.88604847,117730.0,117720.0,0.0982575]
["bitfinex-derivatives","BTCF0:USTF0",1759337694289,2.60848005,117730.0,117720.0,1.33261502]
["bitfinex-derivatives","BTCF0:USTF0",1759337694788,3.03124807,117730.0,117720.0,0.88692752]
["bitfinex-derivatives","BTCF0:USTF0",1759337695091,3.0536093,117730.0,117720.0,0.88692752]
["bitfinex-derivatives","BTCF0:USTF0",1759337695294,2.67044807,117730.0,117720.0,0.88692752]
["bitfinex-derivatives","BTCF0:USTF0",1759337696395,2.67048807,117730.0,117720.0,1.33261492]
["bitfinex-derivatives","BTCF0:USTF0",1759337697086,2.67048807,117730.0,117720.0,1.24772752]
["bitfinex-derivatives","BTCF0:USTF0",1759337698497,3.03128807,117730.0,117720.0,0.88692752]
["bitfinex-derivatives","BTCF0:USTF0",1759337698890,3.45666683,117730.0,117720.0,0.46154876]
["bitfinex-derivatives","BTCF0:USTF0",1759337699586,2.67048807,117730.0,117720.0,0.88692752]
["bitfinex-derivatives","BTCF0:USTF0",1759337700692,3.03128807,117730.0,117720.0,0.46154876]
["bitfinex-derivatives","BTCF0:USTF0",1759337700897,3.49849268,117730.0,117720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337701093,3.89849268,117730.0,117720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337701397,3.89833268,117730.0,117720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337701797,1.39141268,117730.0,117720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337701997,3.89837268,117730.0,117720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337703095,3.87614334,117730.0,117720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337703697,1.36918334,117730.0,117720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337703896,3.87614334,117730.0,117720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337706199,0.52420807,117730.0,117720.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759337706400,3.45654683,117730.0,117720.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759337706795,3.45654683,117730.0,117720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759337706999,3.45654683,117730.0,117720.0,0.07446659]
["bitfinex-derivatives","BTCF0:USTF0",1759337707205,0.94958683,117730.0,117720.0,0.07446659]
["bitfinex-derivatives","BTCF0:USTF0",1759337707499,3.45654683,117730.0,117720.0,0.07446659]
["bitfinex-derivatives","BTCF0:USTF0",1759337708401,0.94958683,117730.0,117720.0,0.52264535]
["bitfinex-derivatives","BTCF0:USTF0",1759337708600,3.03120807,117730.0,117720.0,0.94802411]
["bitfinex-derivatives","BTCF0:USTF0",1759337708905,3.45658683,117730.0,117720.0,0.52264535]
["bitfinex-derivatives","BTCF0:USTF0",1759337709503,0.52420807,117730.0,117720.0,0.52264535]
["bitfinex-derivatives","BTCF0:USTF0",1759337709700,3.03120807,117730.0,117720.0,0.52264535]
["bitfinex-derivatives","BTCF0:USTF0",1759337710502,3.45658683,117730.0,117720.0,0.52264535]
["bitfinex-derivatives","BTCF0:USTF0",1759337710694,0.52420807,117730.0,117720.0,0.88692752]
["bitfinex-derivatives","BTCF0:USTF0",1759337710999,0.50021852,117730.0,117720.0,0.96305921]
["bitfinex-derivatives","BTCF0:USTF0",1759337711203,3.00721852,117730.0,117720.0,0.96305921]
["bitfinex-derivatives","BTCF0:USTF0",1759337711996,0.51034738,117730.0,117720.0,0.97181492]
["bitfinex-derivatives","BTCF0:USTF0",1759337712202,0.01012896,117730.0,117720.0,1.38906684]
["bitfinex-derivatives","BTCF0:USTF0",1759337712394,0.87928916,117730.0,117720.0,1.74986684]
["bitfinex-derivatives","BTCF0:USTF0",1759337712601,0.01012896,117730.0,117720.0,2.25156193]
["bitfinex-derivatives","BTCF0:USTF0",1759337712800,0.79528896,117730.0,117720.0,1.85632044]
["bitfinex-derivatives","BTCF0:USTF0",1759337713201,0.78516,117730.0,117720.0,1.85632044]
["bitfinex-derivatives","BTCF0:USTF0",1759337713400,0.73610302,117730.0,117720.0,1.85632044]
["bitfinex-derivatives","BTCF0:USTF0",1759337713597,0.73610302,117730.0,117720.0,1.74986684]
["bitfinex-derivatives","BTCF0:USTF0",1759337713897,0.7462904,117730.0,117720.0,1.74986684]
["bitfinex-derivatives","BTCF0:USTF0",1759337714709,0.7462904,117730.0,117720.0,1.85662358]
["bitfinex-derivatives","BTCF0:USTF0",1759337715102,0.7462904,117730.0,117720.0,1.74986684]
["bitfinex-derivatives","BTCF0:USTF0",1759337715305,0.7462904,117730.0,117720.0,1.82609776]
["bitfinex-derivatives","BTCF0:USTF0",1759337716504,0.09506718,117730.0,117720.0,1.82609776]
["bitfinex-derivatives","BTCF0:USTF0",1759337716713,0.88126718,117730.0,117720.0,1.82609776]
["bitfinex-derivatives","BTCF0:USTF0",1759337717206,0.88126718,117730.0,117720.0,1.46529756]
["bitfinex-derivatives","BTCF0:USTF0",1759337718608,0.88126718,117730.0,117720.0,1.5720543]
["bitfinex-derivatives","BTCF0:USTF0",1759337718795,0.88126718,117730.0,117720.0,1.49582338]
["bitfinex-derivatives","BTCF0:USTF0",1759337720009,0.88126718,117730.0,117720.0,1.82604908]
["bitfinex-derivatives","BTCF0:USTF0",1759337720604,0.88098718,117730.0,117720.0,1.82604908]
["bitfinex-derivatives","BTCF0:USTF0",1759337722610,0.88098718,117730.0,117720.0,1.06524918]
["bitfinex-derivatives","BTCF0:USTF0",1759337723608,2.08731976,117730.0,117710.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1759337723802,0.084909,117690.0,117680.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759337723997,1.27249365,117690.0,117680.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759337724205,1.27249365,117690.0,117680.0,0.46248876]
["bitfinex-derivatives","BTCF0:USTF0",1759337724407,1.27253365,117690.0,117680.0,0.46248876]
["bitfinex-derivatives","BTCF0:USTF0",1759337725005,1.27261355,117690.0,117680.0,0.46248876]
["bitfinex-derivatives","BTCF0:USTF0",1759337725209,0.06099479,117690.0,117680.0,1.33358362]
["bitfinex-derivatives","BTCF0:USTF0",1759337725611,0.84707479,117690.0,117680.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1759337725811,0.84707479,117690.0,117680.0,1.24866752]
["bitfinex-derivatives","BTCF0:USTF0",1759337726003,0.84707479,117690.0,117680.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1759337726205,1.27245355,117690.0,117680.0,0.46248876]
["bitfinex-derivatives","BTCF0:USTF0",1759337727512,1.63325355,117690.0,117680.0,0.46248876]
["bitfinex-derivatives","BTCF0:USTF0",1759337728114,1.20787479,117690.0,117680.0,0.46248876]
["bitfinex-derivatives","BTCF0:USTF0",1759337728313,1.63325355,117690.0,117680.0,0.46248876]
["bitfinex-derivatives","BTCF0:USTF0",1759337729916,1.61393058,117690.0,117680.0,0.46248876]
["bitfinex-derivatives","BTCF0:USTF0",1759337730108,1.18855182,117690.0,117680.0,0.88786752]
["bitfinex-derivatives","BTCF0:USTF0",1759337730617,1.18855182,117690.0,117680.0,0.46248876]
["bitfinex-derivatives","BTCF0:USTF0",1759337730912,0.40247182,117690.0,117680.0,0.46248876]
["bitfinex-derivatives","BTCF0:USTF0",1759337731116,0.04167182,117690.0,117680.0,1.74320282]
["bitfinex-derivatives","BTCF0:USTF0",1759337731415,0.82691182,117690.0,117680.0,0.8924453]
["bitfinex-derivatives","BTCF0:USTF0",1759337731618,0.82691182,117690.0,117680.0,1.74320282]
["bitfinex-derivatives","BTCF0:USTF0",1759337731916,0.82691182,117690.0,117680.0,2.36017384]
["bitfinex-derivatives","BTCF0:USTF0",1759337731917,7.99e-05,117690.0,117680.0,2.36017384]
["bitfinex-derivatives","BTCF0:USTF0",1759337732118,2.17857969,117730.0,117720.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759337734920,2.94559845,117730.0,117720.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759337739716,0.88111845,117730.0,117720.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759337739917,3.38859845,117730.0,117720.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759337740214,3.38859845,117730.0,117720.0,0.46248876]
["bitfinex-derivatives","BTCF0:USTF0",1759337740410,2.96321969,117730.0,117720.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759337742029,0.0849082,117690.0,117680.0,0.1967862]
["bitfinex-derivatives","BTCF0:USTF0",1759337742326,3.88254436,117690.0,117680.0,0.09006954]
["bitfinex-derivatives","BTCF0:USTF0",1759337742519,3.3153882,117690.0,117680.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759337742822,3.88254436,117690.0,117680.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759337743022,3.88254436,117690.0,117680.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759337744229,0.0849156,117680.0,117670.0,0.09006954]
["bitfinex-derivatives","BTCF0:USTF0",1759337744523,0.43191172,117680.0,117670.0,0.09006954]
["bitfinex-derivatives","BTCF0:USTF0",1759337744722,0.43191172,117680.0,117670.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759337745520,0.96062446,117680.0,117670.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759337745921,1.02788541,117680.0,117670.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759337746722,0.0849227,117670.0,117660.0,0.12054666]
["bitfinex-derivatives","BTCF0:USTF0",1759337747025,1.76367544,117670.0,117660.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759337747225,0.0849299,117660.0,117650.0,0.09006954]
["bitfinex-derivatives","BTCF0:USTF0",1759337747427,0.4457299,117660.0,117650.0,0.09006954]
["bitfinex-derivatives","BTCF0:USTF0",1759337747728,2.9584099,117660.0,117650.0,0.11330954]
["bitfinex-derivatives","BTCF0:USTF0",1759337748029,2.9584099,117660.0,117650.0,0.09006954]
["bitfinex-derivatives","BTCF0:USTF0",1759337748325,3.48712264,117660.0,117650.0,0.09006954]
["bitfinex-derivatives","BTCF0:USTF0",1759337748523,3.48712264,117660.0,117650.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759337748921,3.48712264,117660.0,117650.0,0.09006954]
["bitfinex-derivatives","BTCF0:USTF0",1759337749128,2.9584099,117660.0,117650.0,0.09006954]
["bitfinex-derivatives","BTCF0:USTF0",1759337749426,0.4457299,117660.0,117650.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759337749821,2.9583299,117660.0,117650.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759337750022,0.4457299,117660.0,117650.0,0.11166954]
["bitfinex-derivatives","BTCF0:USTF0",1759337750327,2.9583299,117660.0,117650.0,0.11166954]
["bitfinex-derivatives","BTCF0:USTF0",1759337750526,0.4457299,117660.0,117650.0,0.11166954]
["bitfinex-derivatives","BTCF0:USTF0",1759337750727,2.9583299,117660.0,117650.0,0.11166954]
["bitfinex-derivatives","BTCF0:USTF0",1759337750914,2.97652685,117660.0,117650.0,0.11166954]
["bitfinex-derivatives","BTCF0:USTF0",1759337751121,2.97652685,117660.0,117650.0,0.09006954]
["bitfinex-derivatives","BTCF0:USTF0",1759337751629,2.97652685,117660.0,117650.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759337753417,0.0849371,117650.0,117640.0,0.09015909]
["bitfinex-derivatives","BTCF0:USTF0",1759337753621,0.4457371,117650.0,117640.0,0.09015909]
["bitfinex-derivatives","BTCF0:USTF0",1759337754323,0.43193057,117650.0,117640.0,0.09015909]
["bitfinex-derivatives","BTCF0:USTF0",1759337754723,0.43193057,117650.0,117640.0,0.19671132]
["bitfinex-derivatives","BTCF0:USTF0",1759337755031,0.43193057,117650.0,117640.0,0.12063621]
["bitfinex-derivatives","BTCF0:USTF0",1759337755321,0.43193057,117650.0,117640.0,0.01395955]
["bitfinex-derivatives","BTCF0:USTF0",1759337755526,0.43193057,117650.0,117640.0,0.03555955]
["bitfinex-derivatives","BTCF0:USTF0",1759337755929,2.94437057,117650.0,117640.0,0.03555955]
["bitfinex-derivatives","BTCF0:USTF0",1759337756131,2.94437057,117650.0,117640.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1759337757129,0.43193057,117650.0,117640.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1759337757324,2.94401057,117650.0,117640.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1759337758330,2.94405057,117650.0,117640.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1759337758922,0.43193057,117650.0,117640.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1759337759129,1.22025057,117650.0,117640.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1759337759427,1.22021057,117650.0,117640.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1759337759629,0.43193057,117650.0,117640.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1759337759826,1.22025057,117650.0,117640.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1759337760022,1.22017057,117650.0,117640.0,1.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1759337760420,1.22005057,117650.0,117640.0,1.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1759337760625,0.43193057,117650.0,117640.0,1.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1759337760825,1.21997057,117650.0,117640.0,1.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1759337761824,0.43193057,117650.0,117640.0,1.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1759337762028,0.46392685,117660.0,117650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759337762229,1.25180685,117660.0,117650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759337762828,0.46392685,117660.0,117650.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1759337763132,1.25184685,117660.0,117650.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1759337764021,1.25176685,117660.0,117650.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1759337764330,1.25176685,117660.0,117650.0,1.0019534]
["bitfinex-derivatives","BTCF0:USTF0",1759337764736,1.25176685,117660.0,117650.0,0.5191371]
["bitfinex-derivatives","BTCF0:USTF0",1759337765029,0.46392685,117660.0,117650.0,1.0868905]
["bitfinex-derivatives","BTCF0:USTF0",1759337765231,1.25156685,117660.0,117650.0,1.0868905]
["bitfinex-derivatives","BTCF0:USTF0",1759337765826,1.25156685,117660.0,117650.0,1.0019534]
["bitfinex-derivatives","BTCF0:USTF0",1759337766026,1.25156685,117660.0,117650.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1759337766226,1.25156685,117660.0,117650.0,1.0019534]
["bitfinex-derivatives","BTCF0:USTF0",1759337766433,1.25152685,117660.0,117650.0,1.07802021]
["bitfinex-derivatives","BTCF0:USTF0",1759337766733,0.89072685,117660.0,117650.0,1.07802021]
["bitfinex-derivatives","BTCF0:USTF0",1759337767131,0.87692186,117660.0,117650.0,1.16295731]
["bitfinex-derivatives","BTCF0:USTF0",1759337767726,2.1692827,117670.0,117660.0,0.1191299]
["bitfinex-derivatives","BTCF0:USTF0",1759337767727,0.0849226,117670.0,117660.0,0.1191299]
["bitfinex-derivatives","BTCF0:USTF0",1759337767938,0.8728026,117670.0,117660.0,1.12375011]
["bitfinex-derivatives","BTCF0:USTF0",1759337768128,0.89062811,117670.0,117660.0,1.03882021]
["bitfinex-derivatives","BTCF0:USTF0",1759337768321,1.25142811,117670.0,117660.0,0.11026681]
["bitfinex-derivatives","BTCF0:USTF0",1759337768833,1.25142811,117670.0,117660.0,0.67802021]
["bitfinex-derivatives","BTCF0:USTF0",1759337769036,1.25142811,117670.0,117660.0,0.11026681]
["bitfinex-derivatives","BTCF0:USTF0",1759337771421,1.24123362,117670.0,117660.0,0.11026681]
["bitfinex-derivatives","BTCF0:USTF0",1759337771830,1.80898702,117670.0,117660.0,0.11026681]
["bitfinex-derivatives","BTCF0:USTF0",1759337773527,1.80898702,117670.0,117660.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759337774237,1.80898702,117670.0,117660.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759337774436,1.80898702,117670.0,117660.0,0.08866681]
["bitfinex-derivatives","BTCF0:USTF0",1759337775238,1.80898702,117670.0,117660.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759337776232,0.08493,117660.0,117650.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759337776433,1.0134834,117660.0,117650.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759337777739,1.4134834,117660.0,117650.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759337779937,0.0849373,117650.0,117640.0,0.01395955]
["bitfinex-derivatives","BTCF0:USTF0",1759337780142,1.8000107,117650.0,117640.0,0.01395955]
["bitfinex-derivatives","BTCF0:USTF0",1759337781337,1.2322573,117650.0,117640.0,0.01395955]
["bitfinex-derivatives","BTCF0:USTF0",1759337781640,1.8000107,117650.0,117640.0,0.01395955]
["bitfinex-derivatives","BTCF0:USTF0",1759337782135,0.0849517,117630.0,117620.0,0.08866681]
["bitfinex-derivatives","BTCF0:USTF0",1759337782334,2.94206283,117630.0,117620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759337782937,1.21842283,117630.0,117620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759337783145,1.21852532,117630.0,117620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759337783539,0.43204532,117630.0,117620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759337784046,1.21844532,117630.0,117620.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759337784247,1.21844532,117630.0,117620.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759337784545,1.21840532,117630.0,117620.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759337784742,2.94200532,117630.0,117620.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759337785343,1.20808778,117630.0,117620.0,0.10366681]
["bitfinex-derivatives","BTCF0:USTF0",1759337785648,1.27693344,117630.0,117620.0,0.10366681]
["bitfinex-derivatives","BTCF0:USTF0",1759337785849,1.84468684,117630.0,117620.0,0.10366681]
["bitfinex-derivatives","BTCF0:USTF0",1759337786148,1.84468684,117630.0,117620.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759337786747,1.84468684,117630.0,117610.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759337786748,0.0849589,117620.0,117610.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759337786946,1.0135123,117620.0,117610.0,0.11136681]
["bitfinex-derivatives","BTCF0:USTF0",1759337787342,1.0135123,117620.0,117610.0,0.08874681]
["bitfinex-derivatives","BTCF0:USTF0",1759337787642,0.0849662,117610.0,117600.0,0.11196681]
["bitfinex-derivatives","BTCF0:USTF0",1759337787842,1.7998796,117610.0,117600.0,0.11196681]
["bitfinex-derivatives","BTCF0:USTF0",1759337788241,1.7998796,117610.0,117600.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759337788844,1.7998796,117610.0,117600.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337789047,3.5233596,117610.0,117600.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337789551,0.4457662,117610.0,117600.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337789755,3.5233596,117610.0,117600.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337790155,2.9556062,117610.0,117600.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337790343,3.5233596,117610.0,117600.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337791143,0.4457662,117610.0,117600.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337791341,3.5252396,117610.0,117600.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337791544,2.5966862,117610.0,117600.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1759337792250,0.0849733,117600.0,117590.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759337792554,1.0135267,117600.0,117590.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759337792744,1.0135267,117600.0,117590.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759337793954,0.0849806,117590.0,117580.0,0.05031822]
["bitfinex-derivatives","BTCF0:USTF0",1759337794153,1.801654,117590.0,117580.0,0.05031822]
["bitfinex-derivatives","BTCF0:USTF0",1759337794354,1.2339006,117590.0,117580.0,0.13530602]
["bitfinex-derivatives","BTCF0:USTF0",1759337794854,0.3608,117590.0,117580.0,0.13530602]
["bitfinex-derivatives","BTCF0:USTF0",1759337795240,1.801574,117590.0,117580.0,0.05031822]
["bitfinex-derivatives","BTCF0:USTF0",1759337795652,1.869437,117590.0,117580.0,0.02769822]
["bitfinex-derivatives","BTCF0:USTF0",1759337796450,2.269437,117590.0,117580.0,0.01441822]
["bitfinex-derivatives","BTCF0:USTF0",1759337796748,1.869437,117590.0,117580.0,0.02769822]
["bitfinex-derivatives","BTCF0:USTF0",1759337797946,1.869437,117590.0,117580.0,0.05031822]
["bitfinex-derivatives","BTCF0:USTF0",1759337798542,1.081397,117590.0,117580.0,0.13530602]
["bitfinex-derivatives","BTCF0:USTF0",1759337798752,3.593317,117590.0,117580.0,0.13530602]
["bitfinex-derivatives","BTCF0:USTF0",1759337798958,1.081397,117590.0,117580.0,0.05031822]
["bitfinex-derivatives","BTCF0:USTF0",1759337799147,3.593157,117590.0,117580.0,0.05031822]
["bitfinex-derivatives","BTCF0:USTF0",1759337800253,3.45183989,117590.0,117580.0,0.05031822]
["bitfinex-derivatives","BTCF0:USTF0",1759337801461,3.0253237,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337801651,3.45175999,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337801848,0.94007999,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337802052,3.45163999,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337802254,3.0252037,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337802461,0.5136437,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337802660,0.94007999,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337802856,3.45159999,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337803155,0.94007999,117590.0,117580.0,0.13530622]
["bitfinex-derivatives","BTCF0:USTF0",1759337803357,0.94007999,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337803854,3.0250037,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337804160,3.45143969,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337804357,3.0250034,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337804758,3.45143969,117590.0,117580.0,0.56174251]
["bitfinex-derivatives","BTCF0:USTF0",1759337805950,3.45143969,117590.0,117580.0,0.47675451]
["bitfinex-derivatives","BTCF0:USTF0",1759337806656,3.45143969,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337807460,3.0250034,117590.0,117580.0,0.13530602]
["bitfinex-derivatives","BTCF0:USTF0",1759337807663,3.0250034,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337807855,3.45143969,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337808055,3.0250034,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337808262,3.45143969,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337809463,3.45143969,117590.0,117580.0,0.13530602]
["bitfinex-derivatives","BTCF0:USTF0",1759337809666,3.45143969,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337811969,3.45143969,117590.0,117580.0,0.13530602]
["bitfinex-derivatives","BTCF0:USTF0",1759337812162,3.45143969,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337813963,3.36645929,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337814156,3.45143979,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337814560,3.36645929,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337814963,0.428663,117590.0,117580.0,0.9881786]
["bitfinex-derivatives","BTCF0:USTF0",1759337815163,1.215583,117590.0,117580.0,0.9881786]
["bitfinex-derivatives","BTCF0:USTF0",1759337816064,0.854783,117590.0,117580.0,0.9881786]
["bitfinex-derivatives","BTCF0:USTF0",1759337816266,1.215463,117590.0,117580.0,0.9881786]
["bitfinex-derivatives","BTCF0:USTF0",1759337816465,1.215463,117590.0,117580.0,0.13530602]
["bitfinex-derivatives","BTCF0:USTF0",1759337816770,1.215463,117590.0,117580.0,0.9881786]
["bitfinex-derivatives","BTCF0:USTF0",1759337817268,1.215463,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337817269,1.72687979,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337819563,1.72693979,117590.0,117580.0,0.56174231]
["bitfinex-derivatives","BTCF0:USTF0",1759337820364,1.72693979,117590.0,117580.0,0.13530602]
["bitfinex-derivatives","BTCF0:USTF0",1759337821164,1.72693979,117590.0,117580.0,0.05031822]
["bitfinex-derivatives","BTCF0:USTF0",1759337821369,2.13956107,117590.0,117580.0,0.11268602]
["bitfinex-derivatives","BTCF0:USTF0",1759337821669,2.13956107,117590.0,117580.0,0.01441822]
["bitfinex-derivatives","BTCF0:USTF0",1759337821872,1.71312478,117590.0,117580.0,0.09940602]
["bitfinex-derivatives","BTCF0:USTF0",1759337822065,1.71312478,117590.0,117580.0,0.11313602]
["bitfinex-derivatives","BTCF0:USTF0",1759337822262,1.71312478,117590.0,117580.0,0.13421602]
["bitfinex-derivatives","BTCF0:USTF0",1759337822768,1.71312478,117590.0,117580.0,0.11313602]
["bitfinex-derivatives","BTCF0:USTF0",1759337824562,0.84134428,117590.0,117580.0,0.13421602]
["bitfinex-derivatives","BTCF0:USTF0",1759337824763,3.43748488,117590.0,117580.0,0.13421602]
["bitfinex-derivatives","BTCF0:USTF0",1759337826369,3.43748488,117590.0,117580.0,0.01441822]
["bitfinex-derivatives","BTCF0:USTF0",1759337826862,3.86392117,117590.0,117580.0,0.01441822]
["bitfinex-derivatives","BTCF0:USTF0",1759337828374,3.88401947,117590.0,117580.0,0.01441822]
["bitfinex-derivatives","BTCF0:USTF0",1759337828568,3.03114689,117590.0,117580.0,0.01441822]
["bitfinex-derivatives","BTCF0:USTF0",1759337828768,1.37285947,117590.0,117580.0,0.09940612]
["bitfinex-derivatives","BTCF0:USTF0",1759337828975,3.88493947,117590.0,117580.0,0.01441822]
["bitfinex-derivatives","BTCF0:USTF0",1759337829364,1.37285947,117590.0,117580.0,0.01441822]
["bitfinex-derivatives","BTCF0:USTF0",1759337829564,3.88489947,117590.0,117580.0,0.02814822]
["bitfinex-derivatives","BTCF0:USTF0",1759337830067,3.88489947,117590.0,117580.0,0.11313602]
["bitfinex-derivatives","BTCF0:USTF0",1759337830268,3.88481947,117590.0,117580.0,0.11313602]
["bitfinex-derivatives","BTCF0:USTF0",1759337830472,3.45838318,117590.0,117580.0,0.13421602]
["bitfinex-derivatives","BTCF0:USTF0",1759337830667,3.45826318,117590.0,117580.0,0.13421602]
["bitfinex-derivatives","BTCF0:USTF0",1759337831467,3.01801142,117590.0,117580.0,0.13421602]
["bitfinex-derivatives","BTCF0:USTF0",1759337831668,3.44444771,117590.0,117580.0,0.13421602]
["bitfinex-derivatives","BTCF0:USTF0",1759337832068,3.44444771,117590.0,117580.0,0.02814822]
["bitfinex-derivatives","BTCF0:USTF0",1759337832479,3.44444771,117590.0,117580.0,0.13421602]
["bitfinex-derivatives","BTCF0:USTF0",1759337832675,0.40109252,117590.0,117580.0,0.53421602]
["bitfinex-derivatives","BTCF0:USTF0",1759337832975,8.784e-05,117600.0,117590.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1759337833275,0.3788124,117620.0,117610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759337833469,0.9511324,117620.0,117610.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1759337833673,1.1876524,117620.0,117610.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1759337833977,0.0180124,117620.0,117610.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1759337834175,0.81128,117620.0,117610.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1759337834374,0.81128,117620.0,117610.0,0.97264868]
["bitfinex-derivatives","BTCF0:USTF0",1759337834574,0.81128,117620.0,117610.0,1.37264868]
["bitfinex-derivatives","BTCF0:USTF0",1759337834876,0.81128,117620.0,117610.0,0.5197761]
["bitfinex-derivatives","BTCF0:USTF0",1759337835078,1.23771629,117620.0,117610.0,0.94621239]
["bitfinex-derivatives","BTCF0:USTF0",1759337836078,1.23771629,117620.0,117610.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759337836471,1.26975652,117620.0,117610.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759337837079,1.26975652,117620.0,117610.0,0.86124629]
["bitfinex-derivatives","BTCF0:USTF0",1759337837675,1.63055652,117620.0,117610.0,0.86124629]
["bitfinex-derivatives","BTCF0:USTF0",1759337837876,1.20412023,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337838074,1.63055652,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337839472,1.63055652,117620.0,117610.0,0.5197763]
["bitfinex-derivatives","BTCF0:USTF0",1759337839675,1.63055652,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337839872,1.28907933,117620.0,117610.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759337840077,2.14195191,117620.0,117610.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759337840278,2.14195191,117620.0,117610.0,0.5197763]
["bitfinex-derivatives","BTCF0:USTF0",1759337840780,2.14195191,117620.0,117610.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759337841177,1.28907933,117620.0,117610.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759337841374,2.05699281,117620.0,117610.0,0.5197763]
["bitfinex-derivatives","BTCF0:USTF0",1759337841774,1.63055652,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337841975,1.27047652,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337842175,1.63127652,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337842886,1.20484023,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337843080,1.63127652,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337843480,1.71623562,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337843988,1.28979933,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337844185,1.71623562,117620.0,117610.0,0.5197763]
["bitfinex-derivatives","BTCF0:USTF0",1759337844386,1.71623562,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337844588,0.81927652,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337844887,1.63079652,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337845481,1.63091652,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337845982,0.81927652,117620.0,117610.0,0.5197763]
["bitfinex-derivatives","BTCF0:USTF0",1759337846185,0.03204023,117620.0,117610.0,0.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1759337846386,2.51147629,117630.0,117620.0,0.1190491]
["bitfinex-derivatives","BTCF0:USTF0",1759337846588,3.32307629,117630.0,117620.0,0.54548539]
["bitfinex-derivatives","BTCF0:USTF0",1759337846788,3.04722809,117630.0,117620.0,0.54548539]
["bitfinex-derivatives","BTCF0:USTF0",1759337847387,0.51138809,117630.0,117620.0,0.54548539]
["bitfinex-derivatives","BTCF0:USTF0",1759337847582,1.68398809,117630.0,117620.0,0.1190491]
["bitfinex-derivatives","BTCF0:USTF0",1759337847787,1.68404809,117630.0,117620.0,0.54548539]
["bitfinex-derivatives","BTCF0:USTF0",1759337847986,1.68404809,117630.0,117620.0,0.1190491]
["bitfinex-derivatives","BTCF0:USTF0",1759337848180,1.68404809,117630.0,117620.0,0.54548539]
["bitfinex-derivatives","BTCF0:USTF0",1759337849694,0.87224809,117630.0,117620.0,0.54548539]
["bitfinex-derivatives","BTCF0:USTF0",1759337849893,0.82038004,117630.0,117620.0,0.54548539]
["bitfinex-derivatives","BTCF0:USTF0",1759337850195,0.03308375,117630.0,117620.0,1.37192168]
["bitfinex-derivatives","BTCF0:USTF0",1759337850397,0.81152,117630.0,117620.0,1.8305635]
["bitfinex-derivatives","BTCF0:USTF0",1759337850695,0.3608,117640.0,117630.0,0.1190417]
["bitfinex-derivatives","BTCF0:USTF0",1759337850898,1.17236,117640.0,117630.0,1.44798109]
["bitfinex-derivatives","BTCF0:USTF0",1759337851087,0.3608,117640.0,117630.0,1.44798109]
["bitfinex-derivatives","BTCF0:USTF0",1759337851289,1.17244,117640.0,117630.0,1.53666215]
["bitfinex-derivatives","BTCF0:USTF0",1759337851695,0.3608,117640.0,117630.0,1.53666215]
["bitfinex-derivatives","BTCF0:USTF0",1759337851899,0.3608,117660.0,117650.0,0.0977272]
["bitfinex-derivatives","BTCF0:USTF0",1759337852200,0.39426907,117660.0,117650.0,0.6215303]
["bitfinex-derivatives","BTCF0:USTF0",1759337852398,1.20570907,117660.0,117650.0,0.54546349]
["bitfinex-derivatives","BTCF0:USTF0",1759337852795,1.20570907,117660.0,117650.0,0.6215303]
["bitfinex-derivatives","BTCF0:USTF0",1759337853002,1.20562907,117660.0,117650.0,0.54546349]
["bitfinex-derivatives","BTCF0:USTF0",1759337853302,1.20562907,117660.0,117650.0,0.62155522]
["bitfinex-derivatives","BTCF0:USTF0",1759337854103,0.39426907,117660.0,117650.0,0.62155522]
["bitfinex-derivatives","BTCF0:USTF0",1759337854301,0.3608,117660.0,117650.0,0.62155522]
["bitfinex-derivatives","BTCF0:USTF0",1759337854595,0.3608,117670.0,117660.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1759337854801,1.1718,117670.0,117660.0,1.04793914]
["bitfinex-derivatives","BTCF0:USTF0",1759337855202,0.3608,117670.0,117660.0,1.04793914]
["bitfinex-derivatives","BTCF0:USTF0",1759337855402,1.20387944,117670.0,117660.0,1.04793914]
["bitfinex-derivatives","BTCF0:USTF0",1759337856003,1.20387944,117670.0,117660.0,1.03268991]
["bitfinex-derivatives","BTCF0:USTF0",1759337856596,1.28880234,117670.0,117660.0,0.17981733]
["bitfinex-derivatives","BTCF0:USTF0",1759337856904,1.20387944,117670.0,117660.0,1.03268991]
["bitfinex-derivatives","BTCF0:USTF0",1759337859294,1.20387944,117670.0,117660.0,0.17981733]
["bitfinex-derivatives","BTCF0:USTF0",1759337859500,1.28880234,117670.0,117660.0,1.03268991]
["bitfinex-derivatives","BTCF0:USTF0",1759337860003,1.20387944,117670.0,117660.0,1.03268991]
["bitfinex-derivatives","BTCF0:USTF0",1759337860699,0.84307944,117670.0,117660.0,1.03268991]
["bitfinex-derivatives","BTCF0:USTF0",1759337860902,1.20387944,117670.0,117660.0,1.03268991]
["bitfinex-derivatives","BTCF0:USTF0",1759337862205,1.20387944,117670.0,117660.0,0.7474777]
["bitfinex-derivatives","BTCF0:USTF0",1759337863699,1.20387944,117670.0,117660.0,0.68668037]
["bitfinex-derivatives","BTCF0:USTF0",1759337863908,0.84307944,117670.0,117660.0,0.68668037]
["bitfinex-derivatives","BTCF0:USTF0",1759337864205,0.03215944,117670.0,117660.0,0.68668037]
["bitfinex-derivatives","BTCF0:USTF0",1759337864499,0.80916,117670.0,117660.0,0.76272693]
["bitfinex-derivatives","BTCF0:USTF0",1759337865504,1.16996,117670.0,117660.0,0.76272693]
["bitfinex-derivatives","BTCF0:USTF0",1759337865807,1.16996,117670.0,117660.0,0.68668037]
["bitfinex-derivatives","BTCF0:USTF0",1759337866910,1.19786953,117670.0,117660.0,0.68668037]
["bitfinex-derivatives","BTCF0:USTF0",1759337867100,0.83706953,117670.0,117660.0,0.74736504]
["bitfinex-derivatives","BTCF0:USTF0",1759337867301,0.83706953,117670.0,117660.0,0.68668037]
["bitfinex-derivatives","BTCF0:USTF0",1759337867500,1.19786953,117670.0,117660.0,0.17970471]
["bitfinex-derivatives","BTCF0:USTF0",1759337867703,1.19786953,117670.0,117660.0,0.74736508]
["bitfinex-derivatives","BTCF0:USTF0",1759337869308,1.28279243,117670.0,117660.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1759337869498,1.8504528,117670.0,117660.0,0.17970471]
["bitfinex-derivatives","BTCF0:USTF0",1759337869702,1.28279243,117670.0,117660.0,0.17970471]
["bitfinex-derivatives","BTCF0:USTF0",1759337871011,1.28279243,117670.0,117660.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1759337872113,1.28279243,117670.0,117660.0,0.17970471]
["bitfinex-derivatives","BTCF0:USTF0",1759337872514,1.28279243,117670.0,117660.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1759337872714,0.38870953,117670.0,117660.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1759337872909,1.19630953,117670.0,117660.0,0.68668037]
["bitfinex-derivatives","BTCF0:USTF0",1759337873215,1.19630953,117670.0,117660.0,0.74736508]
["bitfinex-derivatives","BTCF0:USTF0",1759337873511,0.02790953,117670.0,117660.0,0.74736508]
["bitfinex-derivatives","BTCF0:USTF0",1759337873716,0.8076,117670.0,117660.0,0.74736508]
["bitfinex-derivatives","BTCF0:USTF0",1759337874612,0.4457162,117680.0,117670.0,0.1204427]
["bitfinex-derivatives","BTCF0:USTF0",1759337875012,1.2534362,117680.0,117670.0,0.1204427]
["bitfinex-derivatives","BTCF0:USTF0",1759337875618,1.82109657,117680.0,117670.0,0.1204427]
["bitfinex-derivatives","BTCF0:USTF0",1759337876618,1.82109657,117680.0,117670.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759337876916,1.8486805,117680.0,117670.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759337877111,1.8486805,117680.0,117670.0,0.18112751]
["bitfinex-derivatives","BTCF0:USTF0",1759337879413,1.8486805,117680.0,117670.0,0.09620471]
["bitfinex-derivatives","BTCF0:USTF0",1759337879820,1.28102013,117680.0,117670.0,0.09620471]
["bitfinex-derivatives","BTCF0:USTF0",1759337880024,1.8486805,117680.0,117670.0,0.09620471]
["bitfinex-derivatives","BTCF0:USTF0",1759337880219,1.8486805,117680.0,117670.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759337880817,1.28102013,117680.0,117670.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759337881017,1.8486805,117680.0,117670.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759337881217,1.8486805,117680.0,117670.0,0.11156656]
["bitfinex-derivatives","BTCF0:USTF0",1759337882616,1.8486805,117680.0,117670.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759337882817,0.0849228,117670.0,117660.0,0.07604656]
["bitfinex-derivatives","BTCF0:USTF0",1759337883121,0.0849228,117670.0,117650.0,0.08883656]
["bitfinex-derivatives","BTCF0:USTF0",1759337883122,0.08493,117660.0,117650.0,0.08883656]
["bitfinex-derivatives","BTCF0:USTF0",1759337883422,1.81955037,117660.0,117650.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759337884021,1.81955037,117660.0,117650.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759337884322,3.94291037,117660.0,117650.0,0.07387339]
["bitfinex-derivatives","BTCF0:USTF0",1759337884819,3.94291037,117660.0,117650.0,0.06108339]
["bitfinex-derivatives","BTCF0:USTF0",1759337885020,4.20671037,117660.0,117640.0,0.13712995]
["bitfinex-derivatives","BTCF0:USTF0",1759337885222,1.41339757,117650.0,117640.0,0.05549234]
["bitfinex-derivatives","BTCF0:USTF0",1759337885420,3.96303552,117650.0,117640.0,0.05549234]
["bitfinex-derivatives","BTCF0:USTF0",1759337885728,0.0849445,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337885922,2.9756245,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337886127,1.41340487,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337886327,3.94352487,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337886531,3.3759045,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337886828,3.94356487,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337887228,4.51122524,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337888623,4.51158524,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337889123,3.94392487,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337893135,4.51158524,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337893930,3.94392487,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337895236,4.77538524,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337897234,3.6400645,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337897430,4.77538524,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337898235,4.51158524,117640.0,117630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337898439,0.0849517,117630.0,117620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337901137,3.82633024,117630.0,117620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337902140,1.29681024,117630.0,117620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337902342,3.82633024,117630.0,117620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337903330,3.82601024,117630.0,117620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337903938,4.22601024,117630.0,117620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337904144,3.96221024,117630.0,117620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337904840,1.43301024,117630.0,117620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337905043,3.96213024,117630.0,117620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337905542,3.96213024,117630.0,117620.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759337905743,3.96201024,117630.0,117620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759337907146,0.0849661,117610.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337907341,1.81831367,117600.0,117590.0,0.07375226]
["bitfinex-derivatives","BTCF0:USTF0",1759337907537,0.99962036,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337907737,3.52874036,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337908136,3.5978007,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337908336,3.5979207,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337908543,1.0686807,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337908841,3.5980007,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337910838,3.8618007,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337911446,3.89025538,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337915244,3.88953538,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337916854,3.88961538,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337917145,3.88945538,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337917345,0.79327501,117600.0,117590.0,0.09588226]
["bitfinex-derivatives","BTCF0:USTF0",1759337917556,3.32171501,117600.0,117590.0,1.14852323]
["bitfinex-derivatives","BTCF0:USTF0",1759337917851,3.32171501,117600.0,117590.0,1.00270037]
["bitfinex-derivatives","BTCF0:USTF0",1759337918047,1.59731501,117600.0,117590.0,1.00270037]
["bitfinex-derivatives","BTCF0:USTF0",1759337918551,0.79327501,117600.0,117590.0,1.00270037]
["bitfinex-derivatives","BTCF0:USTF0",1759337918749,1.59731501,117600.0,117590.0,1.00270037]
["bitfinex-derivatives","BTCF0:USTF0",1759337918950,1.59715501,117600.0,117590.0,1.00270037]
["bitfinex-derivatives","BTCF0:USTF0",1759337919651,0.51566152,117600.0,117590.0,1.08768077]
["bitfinex-derivatives","BTCF0:USTF0",1759337919839,1.31950152,117600.0,117590.0,1.08768077]
["bitfinex-derivatives","BTCF0:USTF0",1759337920039,1.30930093,117600.0,117590.0,1.16375398]
["bitfinex-derivatives","BTCF0:USTF0",1759337920243,0.50546093,117600.0,117590.0,1.08768077]
["bitfinex-derivatives","BTCF0:USTF0",1759337920444,0.50546093,117600.0,117590.0,0.76375398]
["bitfinex-derivatives","BTCF0:USTF0",1759337920445,1.30914093,117600.0,117590.0,0.76375398]
["bitfinex-derivatives","BTCF0:USTF0",1759337920640,0.07560059,117600.0,117590.0,1.16375398]
["bitfinex-derivatives","BTCF0:USTF0",1759337920853,0.87924059,117600.0,117590.0,1.16375398]
["bitfinex-derivatives","BTCF0:USTF0",1759337921947,0.07560059,117600.0,117590.0,0.76375398]
["bitfinex-derivatives","BTCF0:USTF0",1759337922146,0.87892059,117600.0,117590.0,0.76375398]
["bitfinex-derivatives","BTCF0:USTF0",1759337922354,0.87892059,117600.0,117590.0,1.04845147]
["bitfinex-derivatives","BTCF0:USTF0",1759337922546,0.87892059,117600.0,117590.0,1.33317826]
["bitfinex-derivatives","BTCF0:USTF0",1759337923350,0.87868059,117600.0,117590.0,1.33317826]
["bitfinex-derivatives","BTCF0:USTF0",1759337923560,0.87868059,117600.0,117590.0,1.43985492]
["bitfinex-derivatives","BTCF0:USTF0",1759337924357,0.87868059,117600.0,117590.0,1.33317826]
["bitfinex-derivatives","BTCF0:USTF0",1759337924547,0.02845468,117600.0,117590.0,1.90377354]
["bitfinex-derivatives","BTCF0:USTF0",1759337924751,0.51243845,117610.0,117600.0,0.1071032]
["bitfinex-derivatives","BTCF0:USTF0",1759337925055,0.51243845,117610.0,117600.0,1.03584489]
["bitfinex-derivatives","BTCF0:USTF0",1759337925056,0.03377839,117610.0,117600.0,1.03584489]
["bitfinex-derivatives","BTCF0:USTF0",1759337925252,0.4457642,117620.0,117610.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1759337925457,1.2485642,117620.0,117610.0,0.62254889]
["bitfinex-derivatives","BTCF0:USTF0",1759337925658,1.28174801,117620.0,117610.0,0.62254889]
["bitfinex-derivatives","BTCF0:USTF0",1759337926153,0.03318381,117620.0,117610.0,1.44872782]
["bitfinex-derivatives","BTCF0:USTF0",1759337926358,0.8028,117620.0,117610.0,1.44872782]
["bitfinex-derivatives","BTCF0:USTF0",1759337926556,0.445755,117630.0,117620.0,0.1199787]
["bitfinex-derivatives","BTCF0:USTF0",1759337926760,1.248475,117630.0,117620.0,0.97233656]
["bitfinex-derivatives","BTCF0:USTF0",1759337927258,1.28113747,117630.0,117620.0,0.97233656]
["bitfinex-derivatives","BTCF0:USTF0",1759337927651,0.47841747,117630.0,117620.0,1.37233656]
["bitfinex-derivatives","BTCF0:USTF0",1759337927859,1.28109747,117630.0,117620.0,1.37233656]
["bitfinex-derivatives","BTCF0:USTF0",1759337928061,1.28109747,117630.0,117620.0,1.44872052]
["bitfinex-derivatives","BTCF0:USTF0",1759337929755,0.92029747,117630.0,117620.0,1.44872052]
["bitfinex-derivatives","BTCF0:USTF0",1759337929957,0.91009928,117630.0,117620.0,1.44872052]
["bitfinex-derivatives","BTCF0:USTF0",1759337931160,0.91009928,117630.0,117620.0,1.02254159]
["bitfinex-derivatives","BTCF0:USTF0",1759337931359,1.69707821,117630.0,117620.0,1.44872052]
["bitfinex-derivatives","BTCF0:USTF0",1759337931761,1.27089928,117630.0,117620.0,1.44872052]
["bitfinex-derivatives","BTCF0:USTF0",1759337932955,0.91009928,117630.0,117620.0,1.44872052]
["bitfinex-derivatives","BTCF0:USTF0",1759337933663,1.27089928,117630.0,117620.0,1.50976162]
["bitfinex-derivatives","BTCF0:USTF0",1759337933865,0.91009928,117630.0,117620.0,1.43337766]
["bitfinex-derivatives","BTCF0:USTF0",1759337934862,0.91009928,117630.0,117620.0,1.37233656]
["bitfinex-derivatives","BTCF0:USTF0",1759337935963,1.27089928,117630.0,117620.0,0.94615763]
["bitfinex-derivatives","BTCF0:USTF0",1759337936160,1.69707821,117630.0,117620.0,0.94615763]
["bitfinex-derivatives","BTCF0:USTF0",1759337936365,1.69707821,117630.0,117620.0,0.5199787]
["bitfinex-derivatives","BTCF0:USTF0",1759337936558,1.69707821,117630.0,117620.0,0.94615763]
["bitfinex-derivatives","BTCF0:USTF0",1759337937466,1.69707821,117630.0,117620.0,1.02254159]
["bitfinex-derivatives","BTCF0:USTF0",1759337938061,1.27089928,117630.0,117620.0,1.02254159]
["bitfinex-derivatives","BTCF0:USTF0",1759337938368,1.69707821,117630.0,117620.0,1.02254159]
["bitfinex-derivatives","BTCF0:USTF0",1759337938858,1.69707821,117630.0,117620.0,0.94615763]
["bitfinex-derivatives","BTCF0:USTF0",1759337940062,1.27089928,117630.0,117620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759337940258,2.49924815,117630.0,117620.0,0.07389968]
["bitfinex-derivatives","BTCF0:USTF0",1759337940460,2.49924815,117630.0,117620.0,0.06100968]
["bitfinex-derivatives","BTCF0:USTF0",1759337940664,2.49924815,117630.0,117620.0,0.07426968]
["bitfinex-derivatives","BTCF0:USTF0",1759337942760,2.76304815,117630.0,117620.0,0.07426968]
["bitfinex-derivatives","BTCF0:USTF0",1759337942964,4.48424815,117630.0,117620.0,0.07426968]
["bitfinex-derivatives","BTCF0:USTF0",1759337946975,4.48424815,117630.0,117620.0,0.06100968]
["bitfinex-derivatives","BTCF0:USTF0",1759337947166,4.48424815,117630.0,117610.0,0.11112396]
["bitfinex-derivatives","BTCF0:USTF0",1759337947167,0.0849589,117620.0,117610.0,0.11112396]
["bitfinex-derivatives","BTCF0:USTF0",1759337947359,0.87193783,117620.0,117610.0,0.11112396]
["bitfinex-derivatives","BTCF0:USTF0",1759337947563,3.39541783,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337947766,1.29811676,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337948265,3.82187676,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337948964,1.29811676,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337949269,3.39537783,117620.0,117610.0,0.11112396]
["bitfinex-derivatives","BTCF0:USTF0",1759337949473,1.29811676,117620.0,117610.0,0.11112396]
["bitfinex-derivatives","BTCF0:USTF0",1759337949674,3.82155676,117620.0,117610.0,0.11112396]
["bitfinex-derivatives","BTCF0:USTF0",1759337950173,3.82131676,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337950374,3.79730572,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337950563,3.79730572,117620.0,117610.0,0.14141666]
["bitfinex-derivatives","BTCF0:USTF0",1759337950768,0.84792679,117620.0,117610.0,0.14141666]
["bitfinex-derivatives","BTCF0:USTF0",1759337950973,3.37108679,117620.0,117610.0,0.14141666]
["bitfinex-derivatives","BTCF0:USTF0",1759337951173,3.79710572,117620.0,117610.0,0.14141666]
["bitfinex-derivatives","BTCF0:USTF0",1759337951475,3.37092679,117620.0,117610.0,0.14141666]
["bitfinex-derivatives","BTCF0:USTF0",1759337952074,3.79710572,117620.0,117610.0,0.14141666]
["bitfinex-derivatives","BTCF0:USTF0",1759337953673,2.94474786,117620.0,117610.0,0.14141666]
["bitfinex-derivatives","BTCF0:USTF0",1759337953875,3.37092679,117620.0,117610.0,0.56759559]
["bitfinex-derivatives","BTCF0:USTF0",1759337955475,3.37092679,117620.0,117610.0,0.14141666]
["bitfinex-derivatives","BTCF0:USTF0",1759337955679,3.37092679,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337956375,0.84792679,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337956575,3.36976679,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337956778,3.36976679,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337957475,3.79594572,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337958480,3.36976679,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337959979,2.94358786,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337960180,3.36976679,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337961482,3.36976679,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337961674,3.36976679,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337962978,3.35595511,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337963175,3.35595511,117620.0,117610.0,0.53731234]
["bitfinex-derivatives","BTCF0:USTF0",1759337963983,3.35595511,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337964183,3.35459511,117620.0,117610.0,0.53731594]
["bitfinex-derivatives","BTCF0:USTF0",1759337964482,3.35459511,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337965077,3.35407511,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337965272,3.3435958,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337965483,0.03693687,117620.0,117610.0,0.94588493]
["bitfinex-derivatives","BTCF0:USTF0",1759337965681,0.83237687,117620.0,117610.0,1.02229237]
["bitfinex-derivatives","BTCF0:USTF0",1759337965875,0.83237687,117620.0,117610.0,0.51114744]
["bitfinex-derivatives","BTCF0:USTF0",1759337965876,1.2585558,117620.0,117610.0,0.51114744]
["bitfinex-derivatives","BTCF0:USTF0",1759337966087,1.6193558,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337966279,1.6193558,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337966578,1.6193558,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337966778,1.6193558,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337968484,1.6193558,117620.0,117610.0,0.53732637]
["bitfinex-derivatives","BTCF0:USTF0",1759337968686,1.6193558,117620.0,117610.0,0.11114744]
["bitfinex-derivatives","BTCF0:USTF0",1759337969284,1.6193558,117620.0,117610.0,0.53732637]
["bitfinex-derivatives","BTCF0:USTF0",1759337969986,2.04553473,117620.0,117610.0,0.11114744]
["bitfinex-derivatives","BTCF0:USTF0",1759337970287,1.6193558,117620.0,117610.0,0.46091893]
["bitfinex-derivatives","BTCF0:USTF0",1759337970781,1.6193558,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337970981,1.6193558,117620.0,117610.0,0.14141666]
["bitfinex-derivatives","BTCF0:USTF0",1759337972274,1.58241893,117620.0,117610.0,0.14141666]
["bitfinex-derivatives","BTCF0:USTF0",1759337972480,1.66737783,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337973186,1.65356639,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337974486,1.22738746,117620.0,117610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759337974685,1.65356639,117620.0,117610.0,0.14178034]
["bitfinex-derivatives","BTCF0:USTF0",1759337975876,2.09936959,117620.0,117610.0,0.14178034]
["bitfinex-derivatives","BTCF0:USTF0",1759337976083,2.49936959,117620.0,117610.0,0.1963899]
["bitfinex-derivatives","BTCF0:USTF0",1759337976281,2.49936959,117620.0,117610.0,0.10704034]
["bitfinex-derivatives","BTCF0:USTF0",1759337977595,2.76316959,117620.0,117610.0,0.10704034]
["bitfinex-derivatives","BTCF0:USTF0",1759337977890,0.0849661,117610.0,117600.0,0.12030034]
["bitfinex-derivatives","BTCF0:USTF0",1759337978089,0.86174474,117610.0,117600.0,0.12030034]
["bitfinex-derivatives","BTCF0:USTF0",1759337978791,1.28792367,117610.0,117600.0,0.12030034]
["bitfinex-derivatives","BTCF0:USTF0",1759337979788,0.43556581,117610.0,117600.0,0.12030034]
["bitfinex-derivatives","BTCF0:USTF0",1759337979990,0.86174474,117610.0,117600.0,0.12030034]
["bitfinex-derivatives","BTCF0:USTF0",1759337980693,1.68792367,117610.0,117600.0,0.12030034]
["bitfinex-derivatives","BTCF0:USTF0",1759337980893,1.68792367,117610.0,117600.0,0.19674021]
["bitfinex-derivatives","BTCF0:USTF0",1759337981191,4.20564367,117610.0,117600.0,0.08969987]
["bitfinex-derivatives","BTCF0:USTF0",1759337981792,3.80564367,117610.0,117600.0,0.08969987]
["bitfinex-derivatives","BTCF0:USTF0",1759337982292,3.52179189,117610.0,117600.0,0.08969987]
["bitfinex-derivatives","BTCF0:USTF0",1759337982491,3.52179189,117610.0,117600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759337982694,3.52179189,117610.0,117600.0,0.12030034]
["bitfinex-derivatives","BTCF0:USTF0",1759337982880,3.52175189,117610.0,117600.0,0.12030034]
["bitfinex-derivatives","BTCF0:USTF0",1759337983081,3.50793839,117610.0,117600.0,0.12030034]
["bitfinex-derivatives","BTCF0:USTF0",1759337984395,3.50793839,117610.0,117600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759337984895,3.50793839,117610.0,117600.0,0.0896639]
["bitfinex-derivatives","BTCF0:USTF0",1759337987992,3.50793839,117610.0,117600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759337988793,3.50793839,117610.0,117600.0,0.08965001]
["bitfinex-derivatives","BTCF0:USTF0",1759337989896,3.50793839,117610.0,117600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759337992000,0.0849734,117600.0,117590.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759337992195,1.01427948,117600.0,117590.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759337992401,1.01427948,117600.0,117590.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1759337992706,1.081158,117600.0,117590.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1759337994393,1.081158,117600.0,117590.0,0.14241034]
["bitfinex-derivatives","BTCF0:USTF0",1759337994904,1.06734285,117600.0,117590.0,0.21878556]
["bitfinex-derivatives","BTCF0:USTF0",1759337995104,1.06734285,117600.0,117590.0,0.19632556]
["bitfinex-derivatives","BTCF0:USTF0",1759337995305,1.06734285,117600.0,117590.0,0.08928522]
["bitfinex-derivatives","BTCF0:USTF0",1759337996801,1.63584893,117600.0,117590.0,0.08928522]
["bitfinex-derivatives","BTCF0:USTF0",1759337997304,1.06734285,117600.0,117590.0,0.08928522]
["bitfinex-derivatives","BTCF0:USTF0",1759337997600,1.63584893,117600.0,117590.0,0.08928522]
["bitfinex-derivatives","BTCF0:USTF0",1759337998399,1.63584893,117600.0,117590.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759337998602,0.0849806,117590.0,117580.0,0.10405344]
["bitfinex-derivatives","BTCF0:USTF0",1759337998803,1.80696668,117590.0,117580.0,0.10405344]
["bitfinex-derivatives","BTCF0:USTF0",1759338001201,1.80696668,117590.0,117580.0,0.12651344]
["bitfinex-derivatives","BTCF0:USTF0",1759338001401,1.80696668,117590.0,117580.0,0.10405344]
["bitfinex-derivatives","BTCF0:USTF0",1759338002007,1.80696668,117590.0,117580.0,0.02767822]
["bitfinex-derivatives","BTCF0:USTF0",1759338002207,1.80696668,117590.0,117580.0,0.10405344]
["bitfinex-derivatives","BTCF0:USTF0",1759338002410,1.80696668,117590.0,117580.0,0.02767822]
["bitfinex-derivatives","BTCF0:USTF0",1759338002605,1.80696668,117590.0,117580.0,0.05013822]
["bitfinex-derivatives","BTCF0:USTF0",1759338002906,1.01428668,117590.0,117580.0,0.05013822]
["bitfinex-derivatives","BTCF0:USTF0",1759338003108,3.53152668,117590.0,117580.0,0.02767822]
["bitfinex-derivatives","BTCF0:USTF0",1759338003309,3.53152668,117590.0,117580.0,0.10405344]
["bitfinex-derivatives","BTCF0:USTF0",1759338003708,3.53152668,117590.0,117580.0,0.02767822]
["bitfinex-derivatives","BTCF0:USTF0",1759338003910,3.53152668,117590.0,117580.0,0.10405344]
["bitfinex-derivatives","BTCF0:USTF0",1759338004813,3.51771002,117590.0,117580.0,0.10405344]
["bitfinex-derivatives","BTCF0:USTF0",1759338005413,3.51771002,117590.0,117580.0,0.16508903]
["bitfinex-derivatives","BTCF0:USTF0",1759338005615,3.51771002,117590.0,117580.0,0.08871381]
["bitfinex-derivatives","BTCF0:USTF0",1759338006919,1.00047002,117590.0,117580.0,0.02767822]
["bitfinex-derivatives","BTCF0:USTF0",1759338007111,3.51771002,117590.0,117580.0,0.02767822]
["bitfinex-derivatives","BTCF0:USTF0",1759338007309,1.00047002,117590.0,117580.0,0.05013822]
["bitfinex-derivatives","BTCF0:USTF0",1759338007514,3.51771002,117590.0,117580.0,0.02767822]
["bitfinex-derivatives","BTCF0:USTF0",1759338008315,3.51771002,117590.0,117580.0,0.05013822]
["bitfinex-derivatives","BTCF0:USTF0",1759338009520,3.51771002,117590.0,117580.0,0.11117381]
["bitfinex-derivatives","BTCF0:USTF0",1759338009720,3.51771002,117590.0,117580.0,0.19616111]
["bitfinex-derivatives","BTCF0:USTF0",1759338009920,2.15660394,117590.0,117580.0,1.16466719]
["bitfinex-derivatives","BTCF0:USTF0",1759338010123,2.15660394,117590.0,117580.0,1.1036316]
["bitfinex-derivatives","BTCF0:USTF0",1759338010124,2.87808,117590.0,117580.0,1.1036316]
["bitfinex-derivatives","BTCF0:USTF0",1759338010421,2.87808,117590.0,117580.0,1.18000682]
["bitfinex-derivatives","BTCF0:USTF0",1759338010621,0.44578,117590.0,117580.0,1.18000682]
["bitfinex-derivatives","BTCF0:USTF0",1759338010814,1.23842,117590.0,117580.0,1.18000682]
["bitfinex-derivatives","BTCF0:USTF0",1759338011014,1.23842,117590.0,117580.0,0.53512552]
["bitfinex-derivatives","BTCF0:USTF0",1759338014830,0.44578,117590.0,117580.0,0.53512552]
["bitfinex-derivatives","BTCF0:USTF0",1759338015031,2.96294,117590.0,117580.0,0.53512552]
["bitfinex-derivatives","BTCF0:USTF0",1759338017223,0.47841367,117630.0,117620.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759338017423,0.47841367,117630.0,117620.0,0.68940448]
["bitfinex-derivatives","BTCF0:USTF0",1759338017627,1.27093367,117630.0,117620.0,0.66547882]
["bitfinex-derivatives","BTCF0:USTF0",1759338017834,1.83943975,117630.0,117620.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759338018032,1.83943975,117630.0,117620.0,0.1208984]
["bitfinex-derivatives","BTCF0:USTF0",1759338018230,1.27093367,117630.0,117620.0,0.1208984]
["bitfinex-derivatives","BTCF0:USTF0",1759338018738,1.83943975,117630.0,117620.0,0.1208984]
["bitfinex-derivatives","BTCF0:USTF0",1759338019037,1.18598247,117630.0,117620.0,0.1208984]
["bitfinex-derivatives","BTCF0:USTF0",1759338019333,1.27093367,117630.0,117620.0,0.18193114]
["bitfinex-derivatives","BTCF0:USTF0",1759338020036,1.18594247,117630.0,117620.0,1.15043722]
["bitfinex-derivatives","BTCF0:USTF0",1759338020235,1.17574371,117630.0,117620.0,1.15043722]
["bitfinex-derivatives","BTCF0:USTF0",1759338020638,0.02246371,117630.0,117620.0,1.15043722]
["bitfinex-derivatives","BTCF0:USTF0",1759338020833,0.79244,117630.0,117620.0,1.15043722]
["bitfinex-derivatives","BTCF0:USTF0",1759338021632,0.79244,117630.0,117620.0,1.24249735]
["bitfinex-derivatives","BTCF0:USTF0",1759338021836,2.23694317,117650.0,117640.0,0.121304]
["bitfinex-derivatives","BTCF0:USTF0",1759338022036,3.0489803,117650.0,117640.0,0.121304]
["bitfinex-derivatives","BTCF0:USTF0",1759338025442,0.38043713,117650.0,117640.0,1.08981008]
["bitfinex-derivatives","BTCF0:USTF0",1759338025740,1.17275713,117650.0,117640.0,1.08981008]
["bitfinex-derivatives","BTCF0:USTF0",1759338026138,0.81195713,117650.0,117640.0,1.08981008]
["bitfinex-derivatives","BTCF0:USTF0",1759338027140,0.81195713,117650.0,117640.0,0.521304]
["bitfinex-derivatives","BTCF0:USTF0",1759338027441,0.81195713,117650.0,117640.0,1.08981008]
["bitfinex-derivatives","BTCF0:USTF0",1759338028042,0.81195713,117650.0,117640.0,1.15814026]
["bitfinex-derivatives","BTCF0:USTF0",1759338029342,0.81195713,117650.0,117640.0,0.58963418]
["bitfinex-derivatives","BTCF0:USTF0",1759338029544,0.81195713,117650.0,117640.0,1.51894026]
["bitfinex-derivatives","BTCF0:USTF0",1759338034646,0.01963713,117650.0,117640.0,1.51894026]
["bitfinex-derivatives","BTCF0:USTF0",1759338034843,0.79204,117650.0,117640.0,1.51894026]
["bitfinex-derivatives","BTCF0:USTF0",1759338035046,0.4457265,117670.0,117660.0,0.0849296]
["bitfinex-derivatives","BTCF0:USTF0",1759338035346,1.2377265,117670.0,117660.0,0.68979568]
["bitfinex-derivatives","BTCF0:USTF0",1759338035547,1.1528,117670.0,117660.0,0.68979568]
["bitfinex-derivatives","BTCF0:USTF0",1759338036147,0.792,117670.0,117660.0,0.68979568]
["bitfinex-derivatives","BTCF0:USTF0",1759338036541,0.46529862,117680.0,117670.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1759338036745,1.17233832,117680.0,117670.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1759338036949,0.81153832,117680.0,117670.0,0.68978848]
["bitfinex-derivatives","BTCF0:USTF0",1759338037248,0.89645352,117680.0,117670.0,0.68978848]
["bitfinex-derivatives","BTCF0:USTF0",1759338038942,1.8257596,117680.0,117670.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759338040051,2.79426568,117680.0,117670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759338040551,2.39426568,117680.0,117670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759338040952,2.39426568,117680.0,117670.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759338042352,1.25725352,117680.0,117670.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759338042551,1.8257596,117680.0,117670.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759338043451,2.2257596,117680.0,117670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759338043852,0.0849224,117670.0,117640.0,0.1212985]
["bitfinex-derivatives","BTCF0:USTF0",1759338044049,1.01424288,117650.0,117640.0,0.1212985]
["bitfinex-derivatives","BTCF0:USTF0",1759338044250,0.87173518,117650.0,117640.0,0.1212985]
["bitfinex-derivatives","BTCF0:USTF0",1759338044551,1.29773356,117650.0,117640.0,0.1212985]
["bitfinex-derivatives","BTCF0:USTF0",1759338044850,0.87173518,117650.0,117640.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759338045554,0.3608,117650.0,117640.0,0.54730248]
["bitfinex-derivatives","BTCF0:USTF0",1759338045852,2.08432,117670.0,117660.0,0.1212896]
["bitfinex-derivatives","BTCF0:USTF0",1759338046154,3.40820293,117670.0,117660.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759338047252,3.38700078,117670.0,117660.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759338047456,3.40822459,117670.0,117660.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759338048459,3.38700078,117670.0,117660.0,0.09724955]
["bitfinex-derivatives","BTCF0:USTF0",1759338048850,3.81299916,117670.0,117660.0,0.07454955]
["bitfinex-derivatives","BTCF0:USTF0",1759338049457,3.81299916,117670.0,117660.0,0.09730955]
["bitfinex-derivatives","BTCF0:USTF0",1759338049658,3.38700078,117670.0,117660.0,0.09730955]
["bitfinex-derivatives","BTCF0:USTF0",1759338049860,4.21299916,117670.0,117660.0,0.06088955]
["bitfinex-derivatives","BTCF0:USTF0",1759338050359,0.0849296,117660.0,117650.0,0.07454955]
["bitfinex-derivatives","BTCF0:USTF0",1759338050555,1.29772636,117660.0,117650.0,0.07454955]
["bitfinex-derivatives","BTCF0:USTF0",1759338050959,1.28753019,117660.0,117650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759338055256,1.28753019,117660.0,117650.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759338055459,3.80277019,117660.0,117650.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759338056056,3.80277019,117660.0,117650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759338058164,3.80277019,117660.0,117650.0,0.07467676]
["bitfinex-derivatives","BTCF0:USTF0",1759338058762,3.80277019,117660.0,117650.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759338060255,0.0849368,117650.0,117640.0,0.06101676]
["bitfinex-derivatives","BTCF0:USTF0",1759338060460,1.29773356,117650.0,117640.0,0.06101676]
["bitfinex-derivatives","BTCF0:USTF0",1759338060660,1.69773356,117650.0,117640.0,0.06101676]
["bitfinex-derivatives","BTCF0:USTF0",1759338060862,1.76721299,117650.0,117640.0,0.06101676]
["bitfinex-derivatives","BTCF0:USTF0",1759338061067,2.18301404,117650.0,117640.0,0.06101676]
["bitfinex-derivatives","BTCF0:USTF0",1759338061262,0.084944,117640.0,117630.0,0.07467676]
["bitfinex-derivatives","BTCF0:USTF0",1759338061463,1.72373914,117640.0,117630.0,0.07390676]
["bitfinex-derivatives","BTCF0:USTF0",1759338061663,4.63893914,117640.0,117630.0,0.07390676]
["bitfinex-derivatives","BTCF0:USTF0",1759338062063,4.21294076,117640.0,117630.0,0.07390676]
["bitfinex-derivatives","BTCF0:USTF0",1759338062269,1.29774076,117640.0,117630.0,0.09666676]
["bitfinex-derivatives","BTCF0:USTF0",1759338062463,3.02138076,117640.0,117630.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338062670,3.81294076,117640.0,117630.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338063271,3.81294076,117640.0,117630.0,0.09666145]
["bitfinex-derivatives","BTCF0:USTF0",1759338063469,3.81294076,117640.0,117630.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338063670,3.81294076,117640.0,117630.0,0.09666339]
["bitfinex-derivatives","BTCF0:USTF0",1759338063967,4.63893914,117640.0,117630.0,0.07390339]
["bitfinex-derivatives","BTCF0:USTF0",1759338064170,4.63893914,117640.0,117630.0,0.06101339]
["bitfinex-derivatives","BTCF0:USTF0",1759338064566,4.65861362,117640.0,117630.0,0.06101339]
["bitfinex-derivatives","BTCF0:USTF0",1759338064772,0.0849513,117630.0,117620.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338064971,1.29774806,117630.0,117620.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338065865,1.69774806,117630.0,117620.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338069973,1.69774806,117630.0,117610.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338069974,0.0849585,117620.0,117610.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338070174,2.51535364,117620.0,117610.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338070375,2.91535364,117620.0,117610.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338071270,0.4457585,117620.0,117610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338071574,3.38731688,117620.0,117610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338071968,0.87175688,117620.0,117610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338072270,3.38731688,117620.0,117610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338072878,2.9613185,117620.0,117610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338073073,3.38731688,117620.0,117610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338073273,0.87175688,117620.0,117610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338073473,3.38739688,117620.0,117610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338074578,3.38739688,117620.0,117610.0,0.46164838]
["bitfinex-derivatives","BTCF0:USTF0",1759338074780,3.38739688,117620.0,117610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338075080,3.38739688,117620.0,117610.0,0.46164838]
["bitfinex-derivatives","BTCF0:USTF0",1759338075279,2.9613985,117620.0,117610.0,0.0965613]
["bitfinex-derivatives","BTCF0:USTF0",1759338075481,3.38739688,117620.0,117610.0,0.0965613]
["bitfinex-derivatives","BTCF0:USTF0",1759338077676,3.81339526,117620.0,117610.0,0.0965613]
["bitfinex-derivatives","BTCF0:USTF0",1759338079083,3.81339526,117620.0,117610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759338080885,3.81339526,117620.0,117610.0,0.0738013]
["bitfinex-derivatives","BTCF0:USTF0",1759338081186,4.23939364,117620.0,117610.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338081378,3.81339526,117620.0,117610.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338081791,0.0849656,117610.0,117600.0,0.0738013]
["bitfinex-derivatives","BTCF0:USTF0",1759338081977,1.29776236,117610.0,117600.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338082489,1.30986483,117610.0,117600.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338083496,1.37806289,117610.0,117600.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338086296,1.37806289,117610.0,117600.0,0.0738013]
["bitfinex-derivatives","BTCF0:USTF0",1759338088603,1.77806289,117610.0,117600.0,0.0609113]
["bitfinex-derivatives","BTCF0:USTF0",1759338089097,0.07115811,117600.0,117590.0,0.08900194]
["bitfinex-derivatives","BTCF0:USTF0",1759338089302,2.50135325,117600.0,117590.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338089601,2.07535487,117600.0,117590.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759338090295,0.0849801,117590.0,117580.0,0.02730822]
["bitfinex-derivatives","BTCF0:USTF0",1759338090496,1.29777686,117590.0,117580.0,0.02730822]
["bitfinex-derivatives","BTCF0:USTF0",1759338090695,0.87177848,117590.0,117580.0,0.05003822]
["bitfinex-derivatives","BTCF0:USTF0",1759338090897,0.87177848,117590.0,117580.0,0.02730822]
["bitfinex-derivatives","BTCF0:USTF0",1759338091301,1.29777686,117590.0,117580.0,0.05003822]
["bitfinex-derivatives","BTCF0:USTF0",1759338091495,1.29777686,117590.0,117580.0,0.02730822]
["bitfinex-derivatives","BTCF0:USTF0",1759338091800,1.28757471,117590.0,117580.0,0.10342016]
["bitfinex-derivatives","BTCF0:USTF0",1759338093601,1.28757471,117590.0,117580.0,0.07790802]
["bitfinex-derivatives","BTCF0:USTF0",1759338093797,0.0849872,117580.0,117570.0,0.19607865]
["bitfinex-derivatives","BTCF0:USTF0",1759338094103,2.08914396,117580.0,117570.0,0.08952194]
["bitfinex-derivatives","BTCF0:USTF0",1759338094701,2.91520174,117580.0,117570.0,0.06056194]
["bitfinex-derivatives","BTCF0:USTF0",1759338094898,0.0849945,117570.0,117560.0,0.06056194]
["bitfinex-derivatives","BTCF0:USTF0",1759338095103,3.02231126,117570.0,117560.0,0.06056194]
["bitfinex-derivatives","BTCF0:USTF0",1759338095803,0.0850017,117560.0,117550.0,0.11996671]
["bitfinex-derivatives","BTCF0:USTF0",1759338096004,0.0850089,117550.0,117540.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759338096206,1.29780566,117550.0,117540.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759338096502,1.29780566,117550.0,117540.0,0.11996671]
["bitfinex-derivatives","BTCF0:USTF0",1759338096706,1.29780566,117550.0,117540.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759338096901,3.81376566,117550.0,117540.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759338097502,3.81376566,117550.0,117540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759338099110,2.94794983,117550.0,117540.0,0.11996671]
["bitfinex-derivatives","BTCF0:USTF0",1759338099306,3.79994659,117550.0,117540.0,0.11996671]
["bitfinex-derivatives","BTCF0:USTF0",1759338100008,0.0850161,117540.0,117530.0,0.14269671]
["bitfinex-derivatives","BTCF0:USTF0",1759338100208,1.27856299,117540.0,117530.0,0.14269671]
["bitfinex-derivatives","BTCF0:USTF0",1759338100403,0.42656623,117540.0,117530.0,0.22772001]
["bitfinex-derivatives","BTCF0:USTF0",1759338100702,0.0118738,117540.0,117530.0,1.05371839]
["bitfinex-derivatives","BTCF0:USTF0",1759338100900,0.8032338,117540.0,117530.0,1.05371839]
["bitfinex-derivatives","BTCF0:USTF0",1759338101105,0.8032338,117540.0,117530.0,0.94716168]
["bitfinex-derivatives","BTCF0:USTF0",1759338101810,0.79306955,117540.0,117530.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1759338102106,0.79306955,117540.0,117530.0,0.65371839]
["bitfinex-derivatives","BTCF0:USTF0",1759338102309,0.79306955,117540.0,117530.0,1.01451839]
["bitfinex-derivatives","BTCF0:USTF0",1759338102608,0.87808565,117540.0,117530.0,0.22772001]
["bitfinex-derivatives","BTCF0:USTF0",1759338102812,0.87808565,117540.0,117530.0,0.65371839]
["bitfinex-derivatives","BTCF0:USTF0",1759338103508,0.87808565,117540.0,117530.0,0.54716168]
["bitfinex-derivatives","BTCF0:USTF0",1759338103802,0.4458138,117550.0,117530.0,0.54716168]
["bitfinex-derivatives","BTCF0:USTF0",1759338104010,2.1707738,117550.0,117540.0,1.07987255]
["bitfinex-derivatives","BTCF0:USTF0",1759338104205,2.9621738,117550.0,117540.0,0.79668255]
["bitfinex-derivatives","BTCF0:USTF0",1759338104402,2.96943212,117550.0,117540.0,0.22787579]
["bitfinex-derivatives","BTCF0:USTF0",1759338104602,2.96943212,117550.0,117540.0,0.30410461]
["bitfinex-derivatives","BTCF0:USTF0",1759338104807,2.96943212,117550.0,117540.0,0.11236882]
["bitfinex-derivatives","BTCF0:USTF0",1759338104808,3.53823888,117550.0,117540.0,0.11236882]
["bitfinex-derivatives","BTCF0:USTF0",1759338105210,3.53823888,117550.0,117540.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759338105211,2.96943212,117550.0,117540.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759338105402,3.53823888,117550.0,117540.0,0.1211562]
["bitfinex-derivatives","BTCF0:USTF0",1759338106210,2.96943212,117550.0,117540.0,0.5211562]
["bitfinex-derivatives","BTCF0:USTF0",1759338106402,2.96943212,117550.0,117540.0,0.59738502]
["bitfinex-derivatives","BTCF0:USTF0",1759338107012,1.24443212,117550.0,117540.0,1.16619178]
["bitfinex-derivatives","BTCF0:USTF0",1759338107201,0.36805832,117550.0,117540.0,1.16619178]
["bitfinex-derivatives","BTCF0:USTF0",1759338107405,0.79861832,117550.0,117540.0,1.54503871]
["bitfinex-derivatives","BTCF0:USTF0",1759338108102,0.77927543,117550.0,117540.0,1.6517783]
["bitfinex-derivatives","BTCF0:USTF0",1759338108305,2.23920376,117570.0,117560.0,0.1206717]
["bitfinex-derivatives","BTCF0:USTF0",1759338108306,0.51420376,117570.0,117560.0,0.1206717]
["bitfinex-derivatives","BTCF0:USTF0",1759338108501,3.0378416,117570.0,117560.0,0.11192669]
["bitfinex-derivatives","BTCF0:USTF0",1759338108706,3.60664836,117570.0,117560.0,0.11192669]
["bitfinex-derivatives","BTCF0:USTF0",1759338109106,3.60664836,117570.0,117560.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759338109510,3.60664836,117570.0,117560.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759338110905,0.5214416,117570.0,117560.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1759338111102,3.59275127,117570.0,117560.0,0.19692849]
["bitfinex-derivatives","BTCF0:USTF0",1759338111307,1.07643127,117570.0,117560.0,0.19692849]
["bitfinex-derivatives","BTCF0:USTF0",1759338111511,0.42262561,117570.0,117560.0,0.19692849]
["bitfinex-derivatives","BTCF0:USTF0",1759338111716,2.09303784,117570.0,117560.0,0.76573525]
["bitfinex-derivatives","BTCF0:USTF0",1759338112018,2.87411513,117570.0,117560.0,0.68947856]
["bitfinex-derivatives","BTCF0:USTF0",1759338112219,0.79851784,117570.0,117560.0,1.16577214]
["bitfinex-derivatives","BTCF0:USTF0",1759338112517,0.79851784,117570.0,117560.0,1.19621815]
["bitfinex-derivatives","BTCF0:USTF0",1759338112915,0.79851784,117570.0,117560.0,1.16577814]
["bitfinex-derivatives","BTCF0:USTF0",1759338113117,0.79851784,117570.0,117560.0,1.08947856]
["bitfinex-derivatives","BTCF0:USTF0",1759338113314,0.4457847,117590.0,117580.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759338113511,2.9620647,117590.0,117580.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759338113713,2.9620647,117590.0,117580.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1759338114807,0.4457847,117590.0,117580.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1759338115007,2.9619447,117590.0,117580.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1759338116207,2.88394293,117590.0,117580.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1759338116407,0.36778293,117590.0,117580.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1759338116619,1.15894293,117590.0,117580.0,0.83309826]
["bitfinex-derivatives","BTCF0:USTF0",1759338116820,0.79814293,117590.0,117580.0,0.75677985]
["bitfinex-derivatives","BTCF0:USTF0",1759338117013,0.79814293,117590.0,117580.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1759338117215,1.15894293,117590.0,117580.0,0.19697453]
["bitfinex-derivatives","BTCF0:USTF0",1759338117419,1.15894293,117590.0,117580.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1759338118321,0.79814293,117590.0,117580.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1759338119014,0.3608,117600.0,117580.0,1.05004026]
["bitfinex-derivatives","BTCF0:USTF0",1759338119217,0.3608,117610.0,117600.0,0.1206428]
["bitfinex-derivatives","BTCF0:USTF0",1759338119415,1.15192,117610.0,117600.0,0.72634279]
["bitfinex-derivatives","BTCF0:USTF0",1759338119622,0.3608,117620.0,117600.0,1.14826264]
["bitfinex-derivatives","BTCF0:USTF0",1759338119821,0.36156,117630.0,117620.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1759338120122,1.07464,117630.0,117620.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1759338120715,1.1595913,117630.0,117620.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1759338120910,1.07464,117630.0,117620.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1759338121110,1.1595913,117630.0,117620.0,0.1206284]
["bitfinex-derivatives","BTCF0:USTF0",1759338121315,1.16682369,117630.0,117620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759338122325,1.16682369,117630.0,117620.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1759338122526,1.08187239,117630.0,117620.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1759338123023,1.16682379,117630.0,117620.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1759338123218,0.45374379,117630.0,117620.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1759338123418,1.24466379,117630.0,117620.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1759338124424,1.15971239,117630.0,117620.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1759338124619,1.24466359,117630.0,117620.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1759338126322,1.24466359,117630.0,117620.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759338126524,1.64466359,117630.0,117610.0,0.1206303]
["bitfinex-derivatives","BTCF0:USTF0",1759338126824,1.24466359,117630.0,117620.0,0.0980285]
["bitfinex-derivatives","BTCF0:USTF0",1759338127024,1.24466359,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338127628,1.24466359,117630.0,117620.0,0.0980285]
["bitfinex-derivatives","BTCF0:USTF0",1759338129026,1.24466359,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338130121,0.45374359,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338130323,2.96882359,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338130529,0.36879239,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338130830,1.15951239,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338131023,0.79871239,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338131726,0.00799239,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338131927,0.79867239,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338133531,0.79863239,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338133731,0.79859239,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338134030,0.88354359,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338134830,0.09294359,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338135031,0.88350359,117630.0,117620.0,0.1206285]
["bitfinex-derivatives","BTCF0:USTF0",1759338135623,0.0849585,117620.0,117610.0,0.08938713]
["bitfinex-derivatives","BTCF0:USTF0",1759338135825,0.97514136,117620.0,117610.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759338136029,0.0849657,117610.0,117600.0,0.08938713]
["bitfinex-derivatives","BTCF0:USTF0",1759338136229,1.22608614,117610.0,117600.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759338136427,1.22608614,117610.0,117600.0,0.08938713]
["bitfinex-derivatives","BTCF0:USTF0",1759338136622,1.22608614,117610.0,117600.0,0.19696013]
["bitfinex-derivatives","BTCF0:USTF0",1759338137030,1.22608614,117610.0,117600.0,0.19696023]
["bitfinex-derivatives","BTCF0:USTF0",1759338137330,1.22608614,117610.0,117600.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1759338137828,1.22608614,117610.0,117600.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759338138934,0.0849731,117600.0,117590.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1759338139232,0.4457731,117600.0,117590.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1759338141334,1.2362923,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338142228,1.3057816,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338142436,1.3057016,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338142734,0.5152616,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338142935,1.3057416,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338145438,0.5152616,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338145636,1.3057016,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338146339,0.5152616,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338146532,1.3057016,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338147042,1.3056616,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338147637,0.5152616,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338147937,1.3056616,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338149135,1.2361723,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338149336,0.8753723,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338150336,0.07477245,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338150534,0.86513245,117610.0,117600.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1759338150842,0.8753257,117610.0,117600.0,1.41024596]
["bitfinex-derivatives","BTCF0:USTF0",1759338151034,0.36803239,117630.0,117620.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759338151231,0.79759239,117630.0,117620.0,0.65042126]
["bitfinex-derivatives","BTCF0:USTF0",1759338151434,0.79759239,117630.0,117620.0,0.72673648]
["bitfinex-derivatives","BTCF0:USTF0",1759338151633,0.79759239,117630.0,117620.0,0.65042126]
["bitfinex-derivatives","BTCF0:USTF0",1759338151834,0.79759239,117630.0,117620.0,0.75716085]
["bitfinex-derivatives","BTCF0:USTF0",1759338152735,0.88254359,117630.0,117620.0,0.65042126]
["bitfinex-derivatives","BTCF0:USTF0",1759338153234,0.88254359,117630.0,117620.0,1.01122126]
["bitfinex-derivatives","BTCF0:USTF0",1759338155645,0.88254359,117630.0,117620.0,1.08750361]
["bitfinex-derivatives","BTCF0:USTF0",1759338156946,0.88254359,117630.0,117620.0,0.55812075]
["bitfinex-derivatives","BTCF0:USTF0",1759338159848,0.79759239,117630.0,117620.0,0.55812075]
["bitfinex-derivatives","BTCF0:USTF0",1759338160345,0.78739503,117630.0,117620.0,1.08750361]
["bitfinex-derivatives","BTCF0:USTF0",1759338160545,0.4457392,117650.0,117640.0,0.1210239]
["bitfinex-derivatives","BTCF0:USTF0",1759338160744,1.2358192,117650.0,117640.0,0.1210239]
["bitfinex-derivatives","BTCF0:USTF0",1759338160939,1.2358192,117650.0,117640.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338162050,2.17230461,117650.0,117640.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338162252,0.0849441,117640.0,117630.0,0.1210313]
["bitfinex-derivatives","BTCF0:USTF0",1759338162449,0.4457441,117640.0,117630.0,0.1210313]
["bitfinex-derivatives","BTCF0:USTF0",1759338163751,0.4457441,117640.0,117630.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338165346,0.0849514,117630.0,117620.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759338165650,1.2356714,117630.0,117620.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759338166254,1.90150855,117630.0,117620.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759338166553,0.0849586,117620.0,117610.0,0.11236235]
["bitfinex-derivatives","BTCF0:USTF0",1759338166740,0.0849586,117620.0,117610.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338166741,0.4457586,117620.0,117610.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338166944,0.4457586,117620.0,117610.0,0.1210459]
["bitfinex-derivatives","BTCF0:USTF0",1759338167249,0.0849586,117620.0,117610.0,0.19732825]
["bitfinex-derivatives","BTCF0:USTF0",1759338167449,0.0849586,117620.0,117610.0,0.1210459]
["bitfinex-derivatives","BTCF0:USTF0",1759338168258,0.4457586,117620.0,117610.0,0.1210459]
["bitfinex-derivatives","BTCF0:USTF0",1759338168754,0.0849586,117620.0,117610.0,0.19732825]
["bitfinex-derivatives","BTCF0:USTF0",1759338169959,1.15072,117630.0,117610.0,0.19732825]
["bitfinex-derivatives","BTCF0:USTF0",1759338170169,0.4457551,117630.0,117620.0,0.1212286]
["bitfinex-derivatives","BTCF0:USTF0",1759338170467,1.2356351,117630.0,117620.0,0.1212286]
["bitfinex-derivatives","BTCF0:USTF0",1759338170965,0.0849551,117630.0,117620.0,0.1212286]
["bitfinex-derivatives","BTCF0:USTF0",1759338171366,0.8747951,117630.0,117620.0,0.1212286]
["bitfinex-derivatives","BTCF0:USTF0",1759338172268,1.2355951,117630.0,117620.0,0.1212286]
["bitfinex-derivatives","BTCF0:USTF0",1759338172665,1.2355951,117630.0,117620.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759338173065,1.2355951,117630.0,117620.0,0.1212286]
["bitfinex-derivatives","BTCF0:USTF0",1759338173265,1.22539673,117630.0,117620.0,0.1212286]
["bitfinex-derivatives","BTCF0:USTF0",1759338173472,1.22539673,117630.0,117620.0,0.19751095]
["bitfinex-derivatives","BTCF0:USTF0",1759338173671,0.86459673,117630.0,117620.0,0.19751095]
["bitfinex-derivatives","BTCF0:USTF0",1759338174672,1.22539673,117630.0,117620.0,0.19751095]
["bitfinex-derivatives","BTCF0:USTF0",1759338176070,0.43555673,117630.0,117620.0,0.19751095]
["bitfinex-derivatives","BTCF0:USTF0",1759338176271,1.65136358,117630.0,117620.0,0.6235578]
["bitfinex-derivatives","BTCF0:USTF0",1759338177871,1.65132358,117630.0,117620.0,0.6235578]
["bitfinex-derivatives","BTCF0:USTF0",1759338178466,0.86160358,117630.0,117620.0,0.6235578]
["bitfinex-derivatives","BTCF0:USTF0",1759338178762,1.65132358,117630.0,117620.0,0.6235578]
["bitfinex-derivatives","BTCF0:USTF0",1759338178970,1.22527673,117630.0,117620.0,0.6235578]
["bitfinex-derivatives","BTCF0:USTF0",1759338179175,1.65132358,117630.0,117620.0,0.6235578]
["bitfinex-derivatives","BTCF0:USTF0",1759338181070,0.86160358,117630.0,117620.0,0.6235578]
["bitfinex-derivatives","BTCF0:USTF0",1759338181375,1.65128358,117630.0,117620.0,0.6235578]
["bitfinex-derivatives","BTCF0:USTF0",1759338182376,0.86160358,117630.0,117620.0,0.6235578]
["bitfinex-derivatives","BTCF0:USTF0",1759338182676,1.65124358,117630.0,117620.0,0.6235578]
["bitfinex-derivatives","BTCF0:USTF0",1759338183872,0.0849515,117630.0,117620.0,1.04960465]
["bitfinex-derivatives","BTCF0:USTF0",1759338184178,0.0849515,117630.0,117620.0,1.41040465]
["bitfinex-derivatives","BTCF0:USTF0",1759338184378,0.8745515,117630.0,117620.0,1.04960465]
["bitfinex-derivatives","BTCF0:USTF0",1759338184578,0.0849515,117630.0,117620.0,1.04960465]
["bitfinex-derivatives","BTCF0:USTF0",1759338184774,0.8745115,117630.0,117620.0,1.04960465]
["bitfinex-derivatives","BTCF0:USTF0",1759338186082,0.0849515,117630.0,117620.0,1.04960465]
["bitfinex-derivatives","BTCF0:USTF0",1759338186285,0.8745115,117630.0,117620.0,1.04960465]
["bitfinex-derivatives","BTCF0:USTF0",1759338186877,0.0849515,117630.0,117620.0,1.04960465]
["bitfinex-derivatives","BTCF0:USTF0",1759338187080,0.8744715,117630.0,117620.0,1.04960465]
["bitfinex-derivatives","BTCF0:USTF0",1759338187676,0.4457441,117640.0,117630.0,0.1212215]
["bitfinex-derivatives","BTCF0:USTF0",1759338187979,0.0747463,117640.0,117630.0,0.22796109]
["bitfinex-derivatives","BTCF0:USTF0",1759338188182,1.65107315,117640.0,117630.0,0.65400794]
["bitfinex-derivatives","BTCF0:USTF0",1759338188372,1.65107315,117640.0,117630.0,0.11262733]
["bitfinex-derivatives","BTCF0:USTF0",1759338188578,1.65107315,117640.0,117630.0,0.53867418]
["bitfinex-derivatives","BTCF0:USTF0",1759338188882,1.65107315,117640.0,117630.0,0.62362568]
["bitfinex-derivatives","BTCF0:USTF0",1759338189083,1.29027315,117640.0,117630.0,0.62362568]
["bitfinex-derivatives","BTCF0:USTF0",1759338189273,1.2250263,117640.0,117630.0,0.62362568]
["bitfinex-derivatives","BTCF0:USTF0",1759338189477,1.65107315,117640.0,117630.0,0.62362568]
["bitfinex-derivatives","BTCF0:USTF0",1759338190689,2.07712,117640.0,117630.0,0.11262733]
["bitfinex-derivatives","BTCF0:USTF0",1759338191483,2.07712,117640.0,117630.0,0.19757883]
["bitfinex-derivatives","BTCF0:USTF0",1759338191685,2.24355878,117650.0,117640.0,0.1212143]
["bitfinex-derivatives","BTCF0:USTF0",1759338191986,3.45900563,117650.0,117640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759338192288,0.94564563,117650.0,117640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759338192484,3.45900563,117650.0,117640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759338192882,0.94564563,117650.0,117640.0,0.1212142]
["bitfinex-derivatives","BTCF0:USTF0",1759338193188,3.03291878,117650.0,117640.0,0.1212142]
["bitfinex-derivatives","BTCF0:USTF0",1759338193389,3.45896563,117650.0,117640.0,0.1212142]
["bitfinex-derivatives","BTCF0:USTF0",1759338193890,3.45892563,117650.0,117640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759338194288,3.45892563,117650.0,117640.0,0.11262733]
["bitfinex-derivatives","BTCF0:USTF0",1759338194896,0.51959878,117650.0,117640.0,0.11262733]
["bitfinex-derivatives","BTCF0:USTF0",1759338195092,4.28497248,117650.0,117640.0,0.07635733]
["bitfinex-derivatives","BTCF0:USTF0",1759338195292,0.0849443,117640.0,117630.0,0.08994733]
["bitfinex-derivatives","BTCF0:USTF0",1759338195484,1.297838,117640.0,117630.0,0.11262733]
["bitfinex-derivatives","BTCF0:USTF0",1759338195684,1.297838,117640.0,117630.0,0.08994733]
["bitfinex-derivatives","BTCF0:USTF0",1759338196687,1.297838,117640.0,117630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759338197288,1.297838,117640.0,117630.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759338197791,1.297838,117640.0,117630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759338199593,3.811038,117640.0,117630.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759338200396,3.811038,117640.0,117630.0,0.11262733]
["bitfinex-derivatives","BTCF0:USTF0",1759338201097,3.811038,117640.0,117630.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759338201289,3.810998,117640.0,117630.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759338202200,3.810998,117640.0,117630.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759338202698,3.810998,117640.0,117630.0,0.11096733]
["bitfinex-derivatives","BTCF0:USTF0",1759338202994,3.810998,117640.0,117630.0,0.08994733]
["bitfinex-derivatives","BTCF0:USTF0",1759338203197,0.0849515,117630.0,117620.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759338203400,0.87179835,117630.0,117620.0,0.08994733]
["bitfinex-derivatives","BTCF0:USTF0",1759338203698,1.66099835,117630.0,117620.0,0.08994733]
["bitfinex-derivatives","BTCF0:USTF0",1759338203901,0.87179835,117630.0,117620.0,0.11096733]
["bitfinex-derivatives","BTCF0:USTF0",1759338204200,0.4457515,117630.0,117620.0,0.62197298]
["bitfinex-derivatives","BTCF0:USTF0",1759338204405,1.2349515,117630.0,117620.0,0.62197298]
["bitfinex-derivatives","BTCF0:USTF0",1759338204701,1.2349515,117630.0,117620.0,1.04801983]
["bitfinex-derivatives","BTCF0:USTF0",1759338205000,1.2349515,117630.0,117620.0,0.62197298]
["bitfinex-derivatives","BTCF0:USTF0",1759338205201,0.43555341,117630.0,117620.0,0.65235524]
["bitfinex-derivatives","BTCF0:USTF0",1759338205402,1.22475341,117630.0,117620.0,0.65235524]
["bitfinex-derivatives","BTCF0:USTF0",1759338205696,0.07475341,117630.0,117620.0,0.65235524]
["bitfinex-derivatives","BTCF0:USTF0",1759338206205,0.86391341,117630.0,117620.0,0.65235524]
["bitfinex-derivatives","BTCF0:USTF0",1759338207200,1.28996026,117630.0,117620.0,0.65235524]
["bitfinex-derivatives","BTCF0:USTF0",1759338207399,0.07475341,117630.0,117620.0,1.07840209]
["bitfinex-derivatives","BTCF0:USTF0",1759338207601,0.86391341,117630.0,117620.0,1.07840209]
["bitfinex-derivatives","BTCF0:USTF0",1759338208400,0.86391341,117630.0,117620.0,0.65235524]
["bitfinex-derivatives","BTCF0:USTF0",1759338209199,0.86391341,117630.0,117620.0,1.07840209]
["bitfinex-derivatives","BTCF0:USTF0",1759338209805,0.07475341,117630.0,117620.0,1.07840209]
["bitfinex-derivatives","BTCF0:USTF0",1759338210005,0.86387341,117630.0,117620.0,1.07840209]
["bitfinex-derivatives","BTCF0:USTF0",1759338210300,0.0849443,117640.0,117630.0,0.1195614]
["bitfinex-derivatives","BTCF0:USTF0",1759338210505,0.8740243,117640.0,117630.0,0.54560825]
["bitfinex-derivatives","BTCF0:USTF0",1759338212210,0.45288455,117650.0,117640.0,0.1195542]
["bitfinex-derivatives","BTCF0:USTF0",1759338212505,1.24192455,117650.0,117640.0,0.9716479]
["bitfinex-derivatives","BTCF0:USTF0",1759338212703,0.88112455,117650.0,117640.0,0.9716479]
["bitfinex-derivatives","BTCF0:USTF0",1759338213303,0.45288455,117650.0,117640.0,1.04803668]
["bitfinex-derivatives","BTCF0:USTF0",1759338213497,1.6679714,117650.0,117640.0,0.62198983]
["bitfinex-derivatives","BTCF0:USTF0",1759338213803,1.24192455,117650.0,117640.0,1.04803668]
["bitfinex-derivatives","BTCF0:USTF0",1759338214009,1.24192455,117650.0,117640.0,0.62198993]
["bitfinex-derivatives","BTCF0:USTF0",1759338214904,1.6679714,117650.0,117640.0,0.62198993]
["bitfinex-derivatives","BTCF0:USTF0",1759338215108,1.6679714,117650.0,117640.0,0.19594308]
["bitfinex-derivatives","BTCF0:USTF0",1759338215305,1.6577747,117650.0,117640.0,0.62198993]
["bitfinex-derivatives","BTCF0:USTF0",1759338215505,1.6577747,117650.0,117640.0,0.54560115]
["bitfinex-derivatives","BTCF0:USTF0",1759338216009,1.67052461,117650.0,117640.0,0.65234074]
["bitfinex-derivatives","BTCF0:USTF0",1759338216209,1.67052461,117650.0,117640.0,0.72870488]
["bitfinex-derivatives","BTCF0:USTF0",1759338216408,1.67052461,117650.0,117640.0,0.62196529]
["bitfinex-derivatives","BTCF0:USTF0",1759338216805,1.24447776,117650.0,117640.0,0.62196529]
["bitfinex-derivatives","BTCF0:USTF0",1759338217005,1.67044461,117650.0,117640.0,0.62196529]
["bitfinex-derivatives","BTCF0:USTF0",1759338217408,1.24439776,117650.0,117640.0,0.62196529]
["bitfinex-derivatives","BTCF0:USTF0",1759338217605,1.67040461,117650.0,117640.0,0.62196529]
["bitfinex-derivatives","BTCF0:USTF0",1759338217908,1.67040461,117650.0,117640.0,0.54560115]
["bitfinex-derivatives","BTCF0:USTF0",1759338218209,1.67040461,117650.0,117640.0,0.62195118]
["bitfinex-derivatives","BTCF0:USTF0",1759338220508,1.24435776,117650.0,117640.0,0.62195118]
["bitfinex-derivatives","BTCF0:USTF0",1759338220709,1.67040461,117650.0,117640.0,0.62195118]
["bitfinex-derivatives","BTCF0:USTF0",1759338220908,1.24431776,117650.0,117640.0,0.62195118]
["bitfinex-derivatives","BTCF0:USTF0",1759338221110,1.67036461,117650.0,117640.0,0.62195118]
["bitfinex-derivatives","BTCF0:USTF0",1759338221310,0.88148461,117650.0,117640.0,0.62195118]
["bitfinex-derivatives","BTCF0:USTF0",1759338221502,1.67028461,117650.0,117640.0,0.62195118]
["bitfinex-derivatives","BTCF0:USTF0",1759338221707,1.67028461,117650.0,117640.0,1.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1759338221908,1.67028461,117650.0,117640.0,0.971648]
["bitfinex-derivatives","BTCF0:USTF0",1759338222214,1.67028461,117650.0,117640.0,1.04797471]
["bitfinex-derivatives","BTCF0:USTF0",1759338222607,1.67028461,117650.0,117640.0,0.971648]
["bitfinex-derivatives","BTCF0:USTF0",1759338222908,1.67028461,117650.0,117640.0,1.07838759]
["bitfinex-derivatives","BTCF0:USTF0",1759338223302,1.24423776,117650.0,117640.0,1.07838759]
["bitfinex-derivatives","BTCF0:USTF0",1759338224008,1.67028461,117650.0,117640.0,0.53697734]
["bitfinex-derivatives","BTCF0:USTF0",1759338224211,1.67028461,117650.0,117640.0,0.46065685]
["bitfinex-derivatives","BTCF0:USTF0",1759338224611,1.24423776,117650.0,117640.0,0.1195542]
["bitfinex-derivatives","BTCF0:USTF0",1759338224921,1.67028461,117650.0,117640.0,0.54560105]
["bitfinex-derivatives","BTCF0:USTF0",1759338226110,0.37354991,117650.0,117640.0,0.54560105]
["bitfinex-derivatives","BTCF0:USTF0",1759338226306,0.37354991,117650.0,117640.0,0.9716479]
["bitfinex-derivatives","BTCF0:USTF0",1759338226307,0.88636691,117650.0,117640.0,0.9716479]
["bitfinex-derivatives","BTCF0:USTF0",1759338226706,0.88636691,117650.0,117640.0,0.1195542]
["bitfinex-derivatives","BTCF0:USTF0",1759338226910,0.88636691,117650.0,117640.0,0.9716479]
["bitfinex-derivatives","BTCF0:USTF0",1759338228302,1.24716691,117650.0,117640.0,0.68740072]
["bitfinex-derivatives","BTCF0:USTF0",1759338228709,1.2369705,117650.0,117640.0,0.68740072]
["bitfinex-derivatives","BTCF0:USTF0",1759338228910,1.2369705,117650.0,117640.0,0.76372121]
["bitfinex-derivatives","BTCF0:USTF0",1759338229412,1.2369705,117650.0,117640.0,0.19587469]
["bitfinex-derivatives","BTCF0:USTF0",1759338229608,0.8761705,117650.0,117640.0,0.76372121]
["bitfinex-derivatives","BTCF0:USTF0",1759338231208,0.0874905,117650.0,117640.0,0.79414031]
["bitfinex-derivatives","BTCF0:USTF0",1759338231409,0.8760505,117650.0,117640.0,0.79414031]
["bitfinex-derivatives","BTCF0:USTF0",1759338232410,0.0874905,117650.0,117640.0,0.87045252]
["bitfinex-derivatives","BTCF0:USTF0",1759338232606,0.873457,117650.0,117640.0,0.87045252]
["bitfinex-derivatives","BTCF0:USTF0",1759338232802,0.873457,117650.0,117640.0,0.76371293]
["bitfinex-derivatives","BTCF0:USTF0",1759338233312,0.084937,117650.0,117640.0,0.76371293]
["bitfinex-derivatives","BTCF0:USTF0",1759338233612,0.873457,117650.0,117640.0,0.76371293]
["bitfinex-derivatives","BTCF0:USTF0",1759338234115,0.873417,117650.0,117640.0,0.76371293]
["bitfinex-derivatives","BTCF0:USTF0",1759338234707,0.084937,117650.0,117640.0,0.76371293]
["bitfinex-derivatives","BTCF0:USTF0",1759338234906,0.51313854,117660.0,117650.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1759338235107,1.30157854,117660.0,117650.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1759338235308,1.30157854,117660.0,117650.0,0.19606931]
["bitfinex-derivatives","BTCF0:USTF0",1759338235906,0.38398727,117660.0,117650.0,0.76391583]
["bitfinex-derivatives","BTCF0:USTF0",1759338236114,1.17242727,117660.0,117650.0,0.76391583]
["bitfinex-derivatives","BTCF0:USTF0",1759338236414,0.38398727,117660.0,117650.0,0.76391583]
["bitfinex-derivatives","BTCF0:USTF0",1759338236715,0.81158727,117660.0,117650.0,0.79434321]
["bitfinex-derivatives","BTCF0:USTF0",1759338237822,0.89651717,117660.0,117650.0,0.79434321]
["bitfinex-derivatives","BTCF0:USTF0",1759338238817,0.80139202,117660.0,117650.0,0.79434321]
["bitfinex-derivatives","BTCF0:USTF0",1759338239119,0.80139202,117660.0,117650.0,0.68760362]
["bitfinex-derivatives","BTCF0:USTF0",1759338240116,0.80131202,117660.0,117650.0,0.76394989]
["bitfinex-derivatives","BTCF0:USTF0",1759338240517,0.80127202,117660.0,117650.0,0.68760362]
["bitfinex-derivatives","BTCF0:USTF0",1759338240716,0.80127202,117660.0,117650.0,0.79434321]
["bitfinex-derivatives","BTCF0:USTF0",1759338240918,0.80127202,117660.0,117650.0,1.15514321]
["bitfinex-derivatives","BTCF0:USTF0",1759338241317,0.80123202,117660.0,117650.0,1.15514321]
["bitfinex-derivatives","BTCF0:USTF0",1759338242217,0.78824,117660.0,117650.0,1.15514321]
["bitfinex-derivatives","BTCF0:USTF0",1759338242413,0.87317,117660.0,117650.0,0.79434321]
["bitfinex-derivatives","BTCF0:USTF0",1759338242817,0.87313,117660.0,117650.0,0.68760362]
["bitfinex-derivatives","BTCF0:USTF0",1759338243515,1.2565415,117660.0,117650.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1759338243715,0.0849371,117650.0,117640.0,0.1199431]
["bitfinex-derivatives","BTCF0:USTF0",1759338243917,0.4457371,117650.0,117640.0,0.1199431]
["bitfinex-derivatives","BTCF0:USTF0",1759338245213,1.2338571,117650.0,117640.0,0.68778962]
["bitfinex-derivatives","BTCF0:USTF0",1759338245620,1.2338571,117650.0,117640.0,0.1199431]
["bitfinex-derivatives","BTCF0:USTF0",1759338245822,1.2338571,117650.0,117640.0,0.1199444]
["bitfinex-derivatives","BTCF0:USTF0",1759338246023,1.2338571,117650.0,117640.0,0.68779092]
["bitfinex-derivatives","BTCF0:USTF0",1759338246218,0.4457371,117650.0,117640.0,0.68779092]
["bitfinex-derivatives","BTCF0:USTF0",1759338246423,1.2338171,117650.0,117640.0,0.68779092]
["bitfinex-derivatives","BTCF0:USTF0",1759338247024,0.4457371,117650.0,117640.0,0.68779092]
["bitfinex-derivatives","BTCF0:USTF0",1759338247320,1.2338171,117650.0,117640.0,0.68779092]
["bitfinex-derivatives","BTCF0:USTF0",1759338248315,1.2337771,117650.0,117640.0,0.68779092]
["bitfinex-derivatives","BTCF0:USTF0",1759338249431,0.4457371,117650.0,117640.0,0.68779092]
["bitfinex-derivatives","BTCF0:USTF0",1759338249724,1.2337771,117650.0,117640.0,0.68779092]
["bitfinex-derivatives","BTCF0:USTF0",1759338250425,0.4683465,117660.0,117650.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759338250720,1.2563465,117660.0,117650.0,0.68760362]
["bitfinex-derivatives","BTCF0:USTF0",1759338251621,1.2563465,117660.0,117650.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1759338252029,1.2563465,117660.0,117650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759338252424,1.2563465,117660.0,117650.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1759338253026,1.2563065,117660.0,117650.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1759338253631,1.82415302,117660.0,117650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759338253830,1.82415302,117660.0,117650.0,0.11117739]
["bitfinex-derivatives","BTCF0:USTF0",1759338254926,1.8139567,117660.0,117650.0,0.11117739]
["bitfinex-derivatives","BTCF0:USTF0",1759338255334,1.8139567,117660.0,117650.0,0.08976739]
["bitfinex-derivatives","BTCF0:USTF0",1759338255833,1.8139567,117660.0,117650.0,0.11117739]
["bitfinex-derivatives","BTCF0:USTF0",1759338257031,1.0259967,117660.0,117650.0,0.19611449]
["bitfinex-derivatives","BTCF0:USTF0",1759338257336,1.8138767,117660.0,117650.0,0.19611449]
["bitfinex-derivatives","BTCF0:USTF0",1759338257837,1.8138767,117660.0,117650.0,0.11117739]
["bitfinex-derivatives","BTCF0:USTF0",1759338258430,1.8138767,117660.0,117650.0,0.08976739]
["bitfinex-derivatives","BTCF0:USTF0",1759338258831,1.8138767,117660.0,117650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759338259134,0.0849371,117650.0,117640.0,0.07635739]
["bitfinex-derivatives","BTCF0:USTF0",1759338259328,1.01358362,117650.0,117640.0,0.07635739]
["bitfinex-derivatives","BTCF0:USTF0",1759338259529,1.01358362,117650.0,117630.0,0.08994739]
["bitfinex-derivatives","BTCF0:USTF0",1759338259736,1.80139082,117640.0,117630.0,0.08994739]
["bitfinex-derivatives","BTCF0:USTF0",1759338259937,1.2335443,117640.0,117630.0,0.11249739]
["bitfinex-derivatives","BTCF0:USTF0",1759338260130,1.80139082,117640.0,117630.0,0.11249739]
["bitfinex-derivatives","BTCF0:USTF0",1759338260530,1.01359082,117640.0,117630.0,0.11249739]
["bitfinex-derivatives","BTCF0:USTF0",1759338260829,1.80135082,117640.0,117630.0,0.11249739]
["bitfinex-derivatives","BTCF0:USTF0",1759338261029,1.2335043,117640.0,117630.0,0.11249739]
["bitfinex-derivatives","BTCF0:USTF0",1759338261431,0.3608,117640.0,117630.0,0.60398652]
["bitfinex-derivatives","BTCF0:USTF0",1759338261636,0.3608,117650.0,117640.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1759338261930,1.14852,117650.0,117640.0,0.88999283]
["bitfinex-derivatives","BTCF0:USTF0",1759338262134,0.3608,117650.0,117640.0,0.88999283]
["bitfinex-derivatives","BTCF0:USTF0",1759338262336,0.45814518,117660.0,117650.0,0.1210271]
["bitfinex-derivatives","BTCF0:USTF0",1759338262529,1.24586518,117660.0,117650.0,0.76518963]
["bitfinex-derivatives","BTCF0:USTF0",1759338263024,0.45814518,117660.0,117650.0,0.68887362]
["bitfinex-derivatives","BTCF0:USTF0",1759338263228,1.24586518,117660.0,117650.0,0.68887362]
["bitfinex-derivatives","BTCF0:USTF0",1759338263631,1.16093518,117660.0,117650.0,0.68887362]
["bitfinex-derivatives","BTCF0:USTF0",1759338263936,0.88506508,117660.0,117650.0,0.68887362]
["bitfinex-derivatives","BTCF0:USTF0",1759338264138,0.09734508,117660.0,117650.0,0.79561321]
["bitfinex-derivatives","BTCF0:USTF0",1759338264333,0.88502508,117660.0,117650.0,0.79561321]
["bitfinex-derivatives","BTCF0:USTF0",1759338265034,0.87482968,117660.0,117650.0,0.79561321]
["bitfinex-derivatives","BTCF0:USTF0",1759338265235,0.87482968,117660.0,117650.0,0.68887362]
["bitfinex-derivatives","BTCF0:USTF0",1759338265836,0.87478968,117660.0,117650.0,0.68887362]
["bitfinex-derivatives","BTCF0:USTF0",1759338266740,0.08714968,117660.0,117650.0,0.68887362]
["bitfinex-derivatives","BTCF0:USTF0",1759338267139,0.87474968,117660.0,117650.0,0.68887362]
["bitfinex-derivatives","BTCF0:USTF0",1759338268439,0.87474968,117660.0,117650.0,0.7651781]
["bitfinex-derivatives","BTCF0:USTF0",1759338269636,0.87474968,117660.0,117650.0,1.18130065]
["bitfinex-derivatives","BTCF0:USTF0",1759338269637,0.87466968,117660.0,117650.0,1.18130065]
["bitfinex-derivatives","BTCF0:USTF0",1759338270142,0.00221978,117660.0,117650.0,1.28804024]
["bitfinex-derivatives","BTCF0:USTF0",1759338270439,0.8724499,117660.0,117650.0,1.3730345]
["bitfinex-derivatives","BTCF0:USTF0",1759338271042,0.89541123,117660.0,117650.0,1.3730345]
["bitfinex-derivatives","BTCF0:USTF0",1759338272741,0.89533123,117660.0,117650.0,1.3730345]
["bitfinex-derivatives","BTCF0:USTF0",1759338273644,0.02296133,117660.0,117650.0,1.3730345]
["bitfinex-derivatives","BTCF0:USTF0",1759338273844,0.084926,117670.0,117660.0,0.1210199]
["bitfinex-derivatives","BTCF0:USTF0",1759338274040,0.872326,117670.0,117660.0,0.79560601]
["bitfinex-derivatives","BTCF0:USTF0",1759338274342,0.4457202,117680.0,117670.0,0.1210127]
["bitfinex-derivatives","BTCF0:USTF0",1759338274542,1.2331202,117680.0,117670.0,0.7651377]
["bitfinex-derivatives","BTCF0:USTF0",1759338274738,1.25598565,117680.0,117670.0,0.7651377]
["bitfinex-derivatives","BTCF0:USTF0",1759338274940,1.25598565,117680.0,117670.0,1.25426799]
["bitfinex-derivatives","BTCF0:USTF0",1759338275141,1.25598565,117680.0,117670.0,1.17798951]
["bitfinex-derivatives","BTCF0:USTF0",1759338275544,0.46862565,117680.0,117670.0,1.17798951]
["bitfinex-derivatives","BTCF0:USTF0",1759338275739,1.2457919,117680.0,117670.0,1.17798951]
["bitfinex-derivatives","BTCF0:USTF0",1759338276142,0.3735117,117680.0,117670.0,1.25424358]
["bitfinex-derivatives","BTCF0:USTF0",1759338276442,1.1608317,117680.0,117670.0,1.25424358]
["bitfinex-derivatives","BTCF0:USTF0",1759338276646,0.81022545,117680.0,117670.0,1.25424358]
["bitfinex-derivatives","BTCF0:USTF0",1759338276847,0.02290545,117680.0,117670.0,1.70002339]
["bitfinex-derivatives","BTCF0:USTF0",1759338277042,0.78728,117680.0,117670.0,1.70002339]
["bitfinex-derivatives","BTCF0:USTF0",1759338277244,0.3608,117690.0,117680.0,0.1210054]
["bitfinex-derivatives","BTCF0:USTF0",1759338277443,1.2329882,117690.0,117680.0,0.76510599]
["bitfinex-derivatives","BTCF0:USTF0",1759338277645,1.2329882,117690.0,117680.0,0.85397014]
["bitfinex-derivatives","BTCF0:USTF0",1759338278348,0.8721882,117690.0,117680.0,0.85397014]
["bitfinex-derivatives","BTCF0:USTF0",1759338278548,0.89487891,117690.0,117680.0,0.85397014]
["bitfinex-derivatives","BTCF0:USTF0",1759338279551,0.80997071,117690.0,117680.0,1.21477014]
["bitfinex-derivatives","BTCF0:USTF0",1759338279739,0.02269071,117690.0,117680.0,1.21477014]
["bitfinex-derivatives","BTCF0:USTF0",1759338279944,2.1697487,117710.0,117700.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759338280245,0.4463487,117710.0,117700.0,0.60393652]
["bitfinex-derivatives","BTCF0:USTF0",1759338280549,1.25656802,117710.0,117700.0,0.68883752]
["bitfinex-derivatives","BTCF0:USTF0",1759338280747,1.25656802,117710.0,117700.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759338281049,1.25656802,117710.0,117700.0,0.60393652]
["bitfinex-derivatives","BTCF0:USTF0",1759338281652,1.25656802,117710.0,117700.0,0.1209911]
["bitfinex-derivatives","BTCF0:USTF0",1759338282746,1.25656802,117710.0,117700.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759338285047,0.46940802,117710.0,117700.0,0.78700151]
["bitfinex-derivatives","BTCF0:USTF0",1759338285248,1.25636802,117710.0,117700.0,0.78700151]
["bitfinex-derivatives","BTCF0:USTF0",1759338285755,0.46940802,117710.0,117700.0,0.78700151]
["bitfinex-derivatives","BTCF0:USTF0",1759338285946,1.25632802,117710.0,117700.0,0.78700151]
["bitfinex-derivatives","BTCF0:USTF0",1759338286445,1.25628802,117710.0,117700.0,0.78700151]
["bitfinex-derivatives","BTCF0:USTF0",1759338287550,0.46940802,117710.0,117700.0,0.78700151]
["bitfinex-derivatives","BTCF0:USTF0",1759338287956,1.25624802,117710.0,117700.0,0.78700151]
["bitfinex-derivatives","BTCF0:USTF0",1759338288752,0.89544802,117710.0,117700.0,0.78700151]
["bitfinex-derivatives","BTCF0:USTF0",1759338289851,0.02370932,117710.0,117700.0,0.78700151]
["bitfinex-derivatives","BTCF0:USTF0",1759338290050,0.81046932,117710.0,117700.0,0.78700151]
["bitfinex-derivatives","BTCF0:USTF0",1759338290251,0.02370932,117710.0,117700.0,1.06995137]
["bitfinex-derivatives","BTCF0:USTF0",1759338290655,0.81042932,117710.0,117700.0,1.15490952]
["bitfinex-derivatives","BTCF0:USTF0",1759338291052,0.89532302,117710.0,117700.0,1.15490952]
["bitfinex-derivatives","BTCF0:USTF0",1759338292657,0.88513236,117710.0,117700.0,1.15490952]
["bitfinex-derivatives","BTCF0:USTF0",1759338292958,0.88513236,117710.0,117700.0,0.97178738]
["bitfinex-derivatives","BTCF0:USTF0",1759338293158,1.67133055,117710.0,117700.0,0.46148819]
["bitfinex-derivatives","BTCF0:USTF0",1759338293461,1.24593236,117710.0,117700.0,0.54638919]
["bitfinex-derivatives","BTCF0:USTF0",1759338293660,1.24593236,117710.0,117700.0,0.97178738]
["bitfinex-derivatives","BTCF0:USTF0",1759338294162,1.24585236,117710.0,117700.0,0.88688638]
["bitfinex-derivatives","BTCF0:USTF0",1759338294560,1.67125055,117710.0,117700.0,0.46148819]
["bitfinex-derivatives","BTCF0:USTF0",1759338294950,1.24585236,117710.0,117700.0,0.88688638]
["bitfinex-derivatives","BTCF0:USTF0",1759338295150,1.24585236,117710.0,117700.0,0.46148819]
["bitfinex-derivatives","BTCF0:USTF0",1759338295354,1.67125055,117710.0,117700.0,0.46148819]
["bitfinex-derivatives","BTCF0:USTF0",1759338296059,1.24585236,117710.0,117700.0,0.46148819]
["bitfinex-derivatives","BTCF0:USTF0",1759338296255,1.67125055,117710.0,117700.0,0.46148819]
["bitfinex-derivatives","BTCF0:USTF0",1759338296561,1.24585236,117710.0,117700.0,0.46148819]
["bitfinex-derivatives","BTCF0:USTF0",1759338296762,1.67125055,117710.0,117700.0,0.46148819]
["bitfinex-derivatives","BTCF0:USTF0",1759338297556,0.01351866,117710.0,117700.0,1.33258738]
["bitfinex-derivatives","BTCF0:USTF0",1759338297759,0.8714138,117710.0,117700.0,1.33258738]
["bitfinex-derivatives","BTCF0:USTF0",1759338298258,0.8714138,117710.0,117700.0,0.97178738]
["bitfinex-derivatives","BTCF0:USTF0",1759338298661,0.8714138,117710.0,117700.0,0.88688638]
["bitfinex-derivatives","BTCF0:USTF0",1759338298858,1.2322138,117710.0,117700.0,0.88688638]
["bitfinex-derivatives","BTCF0:USTF0",1759338300159,1.65761199,117710.0,117700.0,0.88688638]
["bitfinex-derivatives","BTCF0:USTF0",1759338300364,2.05761199,117710.0,117700.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759338300761,2.05761199,117710.0,117700.0,0.43823819]
["bitfinex-derivatives","BTCF0:USTF0",1759338300962,2.05761199,117710.0,117700.0,0.46135819]
["bitfinex-derivatives","BTCF0:USTF0",1759338300963,3.78041199,117710.0,117700.0,0.46135819]
["bitfinex-derivatives","BTCF0:USTF0",1759338301159,3.3549738,117710.0,117700.0,0.97165748]
["bitfinex-derivatives","BTCF0:USTF0",1759338301465,1.2320938,117710.0,117700.0,0.97165748]
["bitfinex-derivatives","BTCF0:USTF0",1759338301664,1.26506986,117710.0,117700.0,0.97165748]
["bitfinex-derivatives","BTCF0:USTF0",1759338302368,1.26506986,117710.0,117700.0,1.03257401]
["bitfinex-derivatives","BTCF0:USTF0",1759338302667,1.26506986,117710.0,117700.0,0.94767291]
["bitfinex-derivatives","BTCF0:USTF0",1759338302866,1.26506986,117710.0,117700.0,0.09687653]
["bitfinex-derivatives","BTCF0:USTF0",1759338303066,0.47866986,117710.0,117700.0,0.94767291]
["bitfinex-derivatives","BTCF0:USTF0",1759338303265,1.25487813,117710.0,117700.0,0.94767291]
["bitfinex-derivatives","BTCF0:USTF0",1759338303674,1.25483813,117710.0,117700.0,1.03257391]
["bitfinex-derivatives","BTCF0:USTF0",1759338304055,1.25483813,117710.0,117700.0,0.94767291]
["bitfinex-derivatives","BTCF0:USTF0",1759338304261,1.25483813,117710.0,117700.0,0.52227472]
["bitfinex-derivatives","BTCF0:USTF0",1759338304564,2.08023632,117710.0,117700.0,0.06091653]
["bitfinex-derivatives","BTCF0:USTF0",1759338305165,2.08023632,117710.0,117700.0,0.49955472]
["bitfinex-derivatives","BTCF0:USTF0",1759338305472,2.08023632,117710.0,117700.0,0.07415653]
["bitfinex-derivatives","BTCF0:USTF0",1759338305665,2.08023632,117710.0,117700.0,0.49955472]
["bitfinex-derivatives","BTCF0:USTF0",1759338305866,2.08023632,117710.0,117700.0,0.06091653]
["bitfinex-derivatives","BTCF0:USTF0",1759338306065,1.65483813,117710.0,117700.0,0.06091653]
["bitfinex-derivatives","BTCF0:USTF0",1759338306265,2.08023632,117710.0,117700.0,0.06091653]
["bitfinex-derivatives","BTCF0:USTF0",1759338306866,1.65483813,117710.0,117700.0,0.06091653]
["bitfinex-derivatives","BTCF0:USTF0",1759338307067,2.08023632,117710.0,117700.0,0.06091653]
["bitfinex-derivatives","BTCF0:USTF0",1759338307468,3.80299632,117710.0,117700.0,0.07415653]
["bitfinex-derivatives","BTCF0:USTF0",1759338307668,3.80299632,117710.0,117700.0,0.49955472]
["bitfinex-derivatives","BTCF0:USTF0",1759338308171,3.80299632,117710.0,117700.0,0.52267472]
["bitfinex-derivatives","BTCF0:USTF0",1759338308467,2.08011632,117710.0,117700.0,0.52267472]
["bitfinex-derivatives","BTCF0:USTF0",1759338308672,3.37755813,117710.0,117700.0,0.60757572]
["bitfinex-derivatives","BTCF0:USTF0",1759338309075,0.86847813,117710.0,117700.0,0.97205738]
["bitfinex-derivatives","BTCF0:USTF0",1759338309262,2.19135813,117710.0,117700.0,0.97205738]
["bitfinex-derivatives","BTCF0:USTF0",1759338309469,2.97755813,117710.0,117700.0,1.03313871]
["bitfinex-derivatives","BTCF0:USTF0",1759338309669,0.46847813,117710.0,117700.0,1.03313871]
["bitfinex-derivatives","BTCF0:USTF0",1759338309869,1.25467813,117710.0,117700.0,1.03313871]
["bitfinex-derivatives","BTCF0:USTF0",1759338310369,0.89383813,117710.0,117700.0,0.97205738]
["bitfinex-derivatives","BTCF0:USTF0",1759338310566,0.89383813,117710.0,117700.0,1.40901651]
["bitfinex-derivatives","BTCF0:USTF0",1759338310762,0.10767813,117710.0,117700.0,1.40901651]
["bitfinex-derivatives","BTCF0:USTF0",1759338310967,0.0848927,117720.0,117710.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1759338311167,0.0848927,117720.0,117710.0,1.04820921]
["bitfinex-derivatives","BTCF0:USTF0",1759338311365,0.8710527,117720.0,117710.0,1.04820921]
["bitfinex-derivatives","BTCF0:USTF0",1759338311571,0.8710527,117720.0,117710.0,0.97205008]
["bitfinex-derivatives","BTCF0:USTF0",1759338312275,0.0848927,117720.0,117710.0,1.33285008]
["bitfinex-derivatives","BTCF0:USTF0",1759338312469,0.90395978,117720.0,117710.0,1.33285008]
["bitfinex-derivatives","BTCF0:USTF0",1759338313066,0.90395978,117720.0,117710.0,1.8274132]
["bitfinex-derivatives","BTCF0:USTF0",1759338313067,0.11783978,117720.0,117710.0,1.8274132]
["bitfinex-derivatives","BTCF0:USTF0",1759338313272,0.89373003,117720.0,117710.0,1.8274132]
["bitfinex-derivatives","BTCF0:USTF0",1759338313775,0.89373003,117720.0,117710.0,1.90370152]
["bitfinex-derivatives","BTCF0:USTF0",1759338315476,1.67992822,117720.0,117710.0,0.11264832]
["bitfinex-derivatives","BTCF0:USTF0",1759338315677,2.50532641,117720.0,117710.0,0.11264832]
["bitfinex-derivatives","BTCF0:USTF0",1759338315873,0.0848936,117710.0,117700.0,0.08952832]
["bitfinex-derivatives","BTCF0:USTF0",1759338316076,1.29648998,117710.0,117700.0,0.0610195]
["bitfinex-derivatives","BTCF0:USTF0",1759338316275,0.87109179,117710.0,117700.0,0.0610195]
["bitfinex-derivatives","BTCF0:USTF0",1759338316477,0.0849008,117700.0,117690.0,0.0738595]
["bitfinex-derivatives","BTCF0:USTF0",1759338316680,1.65709899,117700.0,117690.0,0.0738595]
["bitfinex-derivatives","BTCF0:USTF0",1759338316880,1.65709899,117700.0,117690.0,0.49925769]
["bitfinex-derivatives","BTCF0:USTF0",1759338317681,1.65709899,117700.0,117690.0,0.52237769]
["bitfinex-derivatives","BTCF0:USTF0",1759338318984,1.65709899,117700.0,117690.0,0.49925769]
["bitfinex-derivatives","BTCF0:USTF0",1759338319477,1.65709899,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338319882,1.2317008,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338320282,1.65709899,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338321183,1.2317008,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338321384,1.65709899,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338322889,1.2317008,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338323284,1.65709899,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338323784,1.72667114,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338325889,1.30127295,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338326088,3.44947114,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338326283,3.02407295,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338326483,3.44947114,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338327390,3.44947114,117700.0,117690.0,0.0951895]
["bitfinex-derivatives","BTCF0:USTF0",1759338327689,3.44947114,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338328585,3.44953114,117700.0,117690.0,0.52058769]
["bitfinex-derivatives","BTCF0:USTF0",1759338329589,0.0849081,117690.0,117680.0,0.51452651]
["bitfinex-derivatives","BTCF0:USTF0",1759338329889,0.43551462,117690.0,117680.0,0.53570651]
["bitfinex-derivatives","BTCF0:USTF0",1759338330097,0.86091281,117690.0,117680.0,0.53570651]
["bitfinex-derivatives","BTCF0:USTF0",1759338330692,0.86091281,117690.0,117680.0,0.11030832]
["bitfinex-derivatives","BTCF0:USTF0",1759338330885,0.86091281,117690.0,117680.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759338331085,0.86091281,117690.0,117680.0,0.09498936]
["bitfinex-derivatives","BTCF0:USTF0",1759338331890,0.86091281,117690.0,117680.0,0.07380936]
["bitfinex-derivatives","BTCF0:USTF0",1759338332088,0.86091281,117690.0,117680.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759338332391,0.86091281,117690.0,117680.0,0.07379289]
["bitfinex-derivatives","BTCF0:USTF0",1759338332986,0.43551462,117690.0,117680.0,0.09497289]
["bitfinex-derivatives","BTCF0:USTF0",1759338333191,0.86091281,117690.0,117680.0,0.09497289]
["bitfinex-derivatives","BTCF0:USTF0",1759338334194,0.86097281,117690.0,117680.0,0.09497289]
["bitfinex-derivatives","BTCF0:USTF0",1759338334498,2.94429462,117690.0,117680.0,0.09497289]
["bitfinex-derivatives","BTCF0:USTF0",1759338334790,3.36969281,117690.0,117680.0,0.09497289]
["bitfinex-derivatives","BTCF0:USTF0",1759338334992,0.86097281,117690.0,117680.0,0.09497289]
["bitfinex-derivatives","BTCF0:USTF0",1759338335395,3.36969281,117690.0,117680.0,0.09497289]
["bitfinex-derivatives","BTCF0:USTF0",1759338335793,0.86097281,117690.0,117680.0,0.09497289]
["bitfinex-derivatives","BTCF0:USTF0",1759338336195,3.36969281,117690.0,117680.0,0.52037108]
["bitfinex-derivatives","BTCF0:USTF0",1759338337395,2.94429462,117690.0,117680.0,0.09497289]
["bitfinex-derivatives","BTCF0:USTF0",1759338337691,3.36969281,117690.0,117680.0,0.52037108]
["bitfinex-derivatives","BTCF0:USTF0",1759338337895,3.36965281,117690.0,117680.0,0.52037108]
["bitfinex-derivatives","BTCF0:USTF0",1759338339498,1.22113462,117690.0,117680.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759338339697,1.22113462,117690.0,117680.0,0.88481638]
["bitfinex-derivatives","BTCF0:USTF0",1759338339897,1.22113462,117690.0,117680.0,0.45941819]
["bitfinex-derivatives","BTCF0:USTF0",1759338340497,1.64653281,117690.0,117680.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759338340697,1.64653281,117690.0,117680.0,0.52033538]
["bitfinex-derivatives","BTCF0:USTF0",1759338341097,1.64653281,117690.0,117680.0,0.45941819]
["bitfinex-derivatives","BTCF0:USTF0",1759338341396,1.22113462,117690.0,117680.0,0.45941819]
["bitfinex-derivatives","BTCF0:USTF0",1759338341698,1.64653281,117690.0,117680.0,0.45941819]
["bitfinex-derivatives","BTCF0:USTF0",1759338341895,1.64653281,117690.0,117680.0,0.52034752]
["bitfinex-derivatives","BTCF0:USTF0",1759338342094,1.64653281,117690.0,117680.0,0.45941819]
["bitfinex-derivatives","BTCF0:USTF0",1759338342893,1.22113462,117690.0,117680.0,0.45941819]
["bitfinex-derivatives","BTCF0:USTF0",1759338343100,1.22113462,117690.0,117680.0,0.54433329]
["bitfinex-derivatives","BTCF0:USTF0",1759338343398,1.22113462,117690.0,117680.0,0.96973148]
["bitfinex-derivatives","BTCF0:USTF0",1759338343589,1.22113462,117690.0,117680.0,0.62062161]
["bitfinex-derivatives","BTCF0:USTF0",1759338343792,1.22113462,117690.0,117680.0,0.53570651]
["bitfinex-derivatives","BTCF0:USTF0",1759338343992,1.64653281,117690.0,117680.0,0.53570651]
["bitfinex-derivatives","BTCF0:USTF0",1759338345291,1.63633941,117690.0,117680.0,0.53570651]
["bitfinex-derivatives","BTCF0:USTF0",1759338345491,1.21094122,117690.0,117680.0,0.53570651]
["bitfinex-derivatives","BTCF0:USTF0",1759338345704,1.63633941,117690.0,117680.0,0.53570651]
["bitfinex-derivatives","BTCF0:USTF0",1759338345899,1.63633941,117690.0,117680.0,0.11030832]
["bitfinex-derivatives","BTCF0:USTF0",1759338346296,1.63633941,117690.0,117680.0,0.08912832]
["bitfinex-derivatives","BTCF0:USTF0",1759338346502,2.0617376,117690.0,117680.0,0.15020893]
["bitfinex-derivatives","BTCF0:USTF0",1759338346702,2.0617376,117690.0,117680.0,0.06108061]
["bitfinex-derivatives","BTCF0:USTF0",1759338346902,1.63633941,117690.0,117680.0,0.06108061]
["bitfinex-derivatives","BTCF0:USTF0",1759338347403,2.4617376,117690.0,117680.0,0.06108061]
["bitfinex-derivatives","BTCF0:USTF0",1759338349003,0.088845,117680.0,117670.0,0.03765812]
["bitfinex-derivatives","BTCF0:USTF0",1759338349203,0.0888594,117660.0,117650.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338349405,2.07200969,117660.0,117650.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338349704,0.0888666,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338349905,0.87506479,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338350297,1.80301557,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338350910,1.12719426,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338351206,1.84405329,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338351401,1.27606432,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338351606,1.84405329,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338353309,1.05869329,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338353511,3.56741329,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338354005,3.63661415,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338355006,3.06862518,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338355207,3.63661415,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338356007,1.12789415,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338356202,1.12789415,117650.0,117640.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1759338356203,0.55990518,117650.0,117640.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1759338356408,3.06878518,117650.0,117640.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1759338356606,3.63677415,117650.0,117640.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1759338356807,1.91329415,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338357309,1.34530518,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338357513,1.91329415,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338357910,1.34530518,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338358214,1.91329415,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338358910,3.63685415,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338359117,0.55990518,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338359408,0.55990518,117650.0,117640.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1759338359616,0.55990518,117650.0,117640.0,0.68874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338360115,1.34530518,117650.0,117640.0,0.68874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338360415,0.98446518,117650.0,117640.0,0.68874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338360617,0.98450518,117650.0,117640.0,0.68874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338360916,0.19910518,117650.0,117640.0,0.68874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338361110,0.11416858,117650.0,117640.0,0.68874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338361517,0.89952858,117650.0,117640.0,0.68874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338361719,0.98446528,117650.0,117640.0,0.68874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338362309,0.98446528,117650.0,117640.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1759338362515,0.98446528,117650.0,117640.0,0.68874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338363121,0.19910528,117650.0,117640.0,0.68874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338363420,0.98446528,117650.0,117640.0,0.68874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338363622,0.11416858,117650.0,117640.0,1.08874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338363819,0.89952858,117650.0,117640.0,1.08874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338364223,0.98446518,117650.0,117640.0,1.08874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338364822,0.11416858,117650.0,117640.0,1.08874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338365022,0.89559858,117650.0,117640.0,1.08874287]
["bitfinex-derivatives","BTCF0:USTF0",1759338366924,0.04103772,117650.0,117640.0,1.44954287]
["bitfinex-derivatives","BTCF0:USTF0",1759338367127,0.78532,117650.0,117640.0,1.44954287]
["bitfinex-derivatives","BTCF0:USTF0",1759338367628,0.0888596,117660.0,117650.0,0.1201766]
["bitfinex-derivatives","BTCF0:USTF0",1759338367828,0.8741796,117660.0,117650.0,0.68816557]
["bitfinex-derivatives","BTCF0:USTF0",1759338368021,1.2349796,117660.0,117650.0,0.1201766]
["bitfinex-derivatives","BTCF0:USTF0",1759338368223,1.80296857,117660.0,117650.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759338368428,1.87090668,117660.0,117650.0,0.1201766]
["bitfinex-derivatives","BTCF0:USTF0",1759338369234,1.9118591,117660.0,117650.0,0.0849366]
["bitfinex-derivatives","BTCF0:USTF0",1759338369632,0.0849366,117650.0,117640.0,0.68873807]
["bitfinex-derivatives","BTCF0:USTF0",1759338369934,0.07867066,117650.0,117640.0,0.68873807]
["bitfinex-derivatives","BTCF0:USTF0",1759338370922,0.07867066,117650.0,117640.0,0.1207491]
["bitfinex-derivatives","BTCF0:USTF0",1759338371124,0.07867066,117650.0,117640.0,0.68873807]
["bitfinex-derivatives","BTCF0:USTF0",1759338373734,0.43947066,117650.0,117640.0,0.11197182]
["bitfinex-derivatives","BTCF0:USTF0",1759338373934,0.43947066,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338374342,0.43947066,117650.0,117640.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1759338375037,0.43947066,117650.0,117640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759338376741,0.43947066,117650.0,117640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759338376742,1.00745963,117650.0,117640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759338377045,0.07506493,117640.0,117630.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759338377245,1.7890539,117640.0,117630.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759338379750,3.50257577,117640.0,117630.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759338380847,0.0888811,117630.0,117620.0,0.11087182]
["bitfinex-derivatives","BTCF0:USTF0",1759338381148,1.01767007,117630.0,117620.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759338385955,0.4496811,117630.0,117620.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759338386256,0.4496811,117630.0,117620.0,0.68765727]
["bitfinex-derivatives","BTCF0:USTF0",1759338386451,0.8740811,117630.0,117620.0,1.08765727]
["bitfinex-derivatives","BTCF0:USTF0",1759338386654,0.00393,117630.0,117620.0,1.08765727]
["bitfinex-derivatives","BTCF0:USTF0",1759338386854,0.874081,117630.0,117620.0,1.08765727]
["bitfinex-derivatives","BTCF0:USTF0",1759338387355,0.7852,117630.0,117620.0,1.08765727]
["bitfinex-derivatives","BTCF0:USTF0",1759338387552,0.7852,117630.0,117620.0,0.5196683]
["bitfinex-derivatives","BTCF0:USTF0",1759338387856,0.870151,117630.0,117620.0,1.08765727]
["bitfinex-derivatives","BTCF0:USTF0",1759338390456,0.874081,117630.0,117620.0,0.60269897]
["bitfinex-derivatives","BTCF0:USTF0",1759338390664,1.234881,117630.0,117620.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759338390862,1.80286997,117630.0,117620.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759338391160,1.80286997,117630.0,117620.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759338391360,1.80286997,117630.0,117620.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759338392660,1.80286997,117630.0,117620.0,0.1200884]
["bitfinex-derivatives","BTCF0:USTF0",1759338392862,1.234881,117630.0,117620.0,0.1200884]
["bitfinex-derivatives","BTCF0:USTF0",1759338394957,0.0849583,117620.0,117610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759338395158,1.01767727,117620.0,117610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759338395362,0.4496883,117620.0,117610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759338396564,0.4496883,117620.0,117610.0,0.68808447]
["bitfinex-derivatives","BTCF0:USTF0",1759338396758,0.4496883,117620.0,117610.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1759338396960,0.4496883,117620.0,117610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759338397360,0.51807083,117620.0,117610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759338398461,0.50425947,117620.0,117610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759338400964,0.50425947,117620.0,117610.0,0.11129182]
["bitfinex-derivatives","BTCF0:USTF0",1759338401165,0.50425947,117620.0,117610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759338401364,0.50425947,117620.0,117610.0,0.11129182]
["bitfinex-derivatives","BTCF0:USTF0",1759338402165,1.07224844,117620.0,117610.0,0.11129182]
["bitfinex-derivatives","BTCF0:USTF0",1759338403068,1.06204924,117620.0,117610.0,0.11129182]
["bitfinex-derivatives","BTCF0:USTF0",1759338403663,3.00318027,117620.0,117610.0,0.11129182]
["bitfinex-derivatives","BTCF0:USTF0",1759338406166,3.00318027,117620.0,117610.0,0.76424639]
["bitfinex-derivatives","BTCF0:USTF0",1759338406563,1.27910027,117620.0,117610.0,0.76424639]
["bitfinex-derivatives","BTCF0:USTF0",1759338406763,1.27910027,117620.0,117610.0,0.19625742]
["bitfinex-derivatives","BTCF0:USTF0",1759338406964,1.27910027,117620.0,117610.0,0.11129182]
["bitfinex-derivatives","BTCF0:USTF0",1759338407164,0.49406027,117620.0,117610.0,0.11129182]
["bitfinex-derivatives","BTCF0:USTF0",1759338407360,1.27910027,117620.0,117610.0,0.11129182]
["bitfinex-derivatives","BTCF0:USTF0",1759338407765,1.27910027,117620.0,117610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759338408459,1.26528888,117620.0,117610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759338409365,1.83327785,117620.0,117610.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1759338409566,0.0888957,117610.0,117600.0,0.14269208]
["bitfinex-derivatives","BTCF0:USTF0",1759338409773,1.01768467,117610.0,117600.0,0.22766498]
["bitfinex-derivatives","BTCF0:USTF0",1759338409971,0.4496957,117610.0,117600.0,0.12067135]
["bitfinex-derivatives","BTCF0:USTF0",1759338410172,0.4496957,117610.0,117600.0,0.19708651]
["bitfinex-derivatives","BTCF0:USTF0",1759338410776,1.01768467,117610.0,117600.0,0.07652361]
["bitfinex-derivatives","BTCF0:USTF0",1759338411068,0.4496957,117610.0,117600.0,0.07652361]
["bitfinex-derivatives","BTCF0:USTF0",1759338411265,1.01768467,117610.0,117600.0,0.07652361]
["bitfinex-derivatives","BTCF0:USTF0",1759338411669,1.01768467,117610.0,117600.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1759338412474,0.87595365,117610.0,117600.0,0.01283845]
["bitfinex-derivatives","BTCF0:USTF0",1759338413174,0.87595365,117610.0,117600.0,0.03521845]
["bitfinex-derivatives","BTCF0:USTF0",1759338414162,0.36473,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338414382,0.0888957,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338414669,0.8738557,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338414971,0.8738557,117610.0,117600.0,0.5464493]
["bitfinex-derivatives","BTCF0:USTF0",1759338414972,1.30011365,117610.0,117600.0,0.5464493]
["bitfinex-derivatives","BTCF0:USTF0",1759338416270,0.51515365,117610.0,117600.0,0.5464493]
["bitfinex-derivatives","BTCF0:USTF0",1759338416465,1.30011365,117610.0,117600.0,0.5464493]
["bitfinex-derivatives","BTCF0:USTF0",1759338416967,1.30011365,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338417272,0.8738557,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338417670,1.2346557,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338418973,1.2346557,117610.0,117600.0,0.5464493]
["bitfinex-derivatives","BTCF0:USTF0",1759338419268,0.4496957,117610.0,117600.0,0.5464493]
["bitfinex-derivatives","BTCF0:USTF0",1759338419465,0.43018795,117610.0,117600.0,0.5464493]
["bitfinex-derivatives","BTCF0:USTF0",1759338419662,0.78885,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338420173,0.00393,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338420365,0.78885,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338420563,0.0888956,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338420777,0.8738156,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338420969,0.8738156,117610.0,117600.0,0.12019135]
["bitfinex-derivatives","BTCF0:USTF0",1759338421168,0.8738156,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338422267,0.8738156,117610.0,117600.0,0.12019135]
["bitfinex-derivatives","BTCF0:USTF0",1759338422674,0.8738156,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338424075,0.84980379,117610.0,117600.0,1.04912241]
["bitfinex-derivatives","BTCF0:USTF0",1759338424268,0.84980379,117610.0,117600.0,0.97270725]
["bitfinex-derivatives","BTCF0:USTF0",1759338424863,1.63686174,117610.0,117600.0,0.12019135]
["bitfinex-derivatives","BTCF0:USTF0",1759338425065,2.03686174,117610.0,117600.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1759338425370,2.48271384,117610.0,117600.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1759338425871,3.76106174,117610.0,117600.0,0.03521845]
["bitfinex-derivatives","BTCF0:USTF0",1759338426373,3.76106174,117610.0,117600.0,0.01283845]
["bitfinex-derivatives","BTCF0:USTF0",1759338426575,3.76106174,117610.0,117600.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1759338427074,1.25194174,117610.0,117600.0,0.01283845]
["bitfinex-derivatives","BTCF0:USTF0",1759338427271,3.76110174,117610.0,117600.0,0.01283845]
["bitfinex-derivatives","BTCF0:USTF0",1759338428072,3.76110174,117610.0,117600.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1759338429276,3.78053721,117610.0,117600.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1759338429471,0.0849801,117590.0,117580.0,0.17464876]
["bitfinex-derivatives","BTCF0:USTF0",1759338429666,1.65687805,117590.0,117580.0,0.17465246]
["bitfinex-derivatives","BTCF0:USTF0",1759338429871,1.65687805,117590.0,117580.0,0.11204516]
["bitfinex-derivatives","BTCF0:USTF0",1759338430373,1.68796766,117590.0,117580.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759338431280,3.41232766,117590.0,117580.0,0.08966516]
["bitfinex-derivatives","BTCF0:USTF0",1759338431479,3.41232766,117590.0,117580.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759338431782,0.90312766,117590.0,117580.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759338431974,2.98610971,117590.0,117580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759338432169,0.90312766,117590.0,117580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759338432374,3.41236766,117590.0,117580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759338432669,0.90312766,117590.0,117580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759338432873,3.41244766,117590.0,117580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759338433375,1.68796766,117590.0,117580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759338433581,0.90312766,117590.0,117580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759338433783,3.41248766,117590.0,117580.0,0.54687515]
["bitfinex-derivatives","BTCF0:USTF0",1759338433983,3.38847012,117590.0,117580.0,0.54687515]
["bitfinex-derivatives","BTCF0:USTF0",1759338434178,0.87911012,117590.0,117580.0,0.54687515]
["bitfinex-derivatives","BTCF0:USTF0",1759338434482,0.87911012,117590.0,117580.0,0.62329031]
["bitfinex-derivatives","BTCF0:USTF0",1759338434784,3.38847012,117590.0,117580.0,0.53830311]
["bitfinex-derivatives","BTCF0:USTF0",1759338435178,0.39188961,117590.0,117580.0,1.04954836]
["bitfinex-derivatives","BTCF0:USTF0",1759338435484,1.17676961,117590.0,117580.0,1.3731332]
["bitfinex-derivatives","BTCF0:USTF0",1759338435985,1.26174961,117590.0,117580.0,1.3731332]
["bitfinex-derivatives","BTCF0:USTF0",1759338436373,1.68800756,117590.0,117580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759338436573,1.68800756,117590.0,117580.0,0.46188795]
["bitfinex-derivatives","BTCF0:USTF0",1759338437084,1.26174961,117590.0,117580.0,0.46188795]
["bitfinex-derivatives","BTCF0:USTF0",1759338437286,1.26174961,117590.0,117580.0,0.54687515]
["bitfinex-derivatives","BTCF0:USTF0",1759338437777,1.68800756,117590.0,117580.0,0.54687515]
["bitfinex-derivatives","BTCF0:USTF0",1759338439284,1.26174961,117590.0,117580.0,0.54687515]
["bitfinex-derivatives","BTCF0:USTF0",1759338439486,1.26174961,117590.0,117580.0,0.1206172]
["bitfinex-derivatives","BTCF0:USTF0",1759338439680,1.26174961,117590.0,117580.0,0.54687515]
["bitfinex-derivatives","BTCF0:USTF0",1759338440886,1.26174961,117590.0,117580.0,0.9731331]
["bitfinex-derivatives","BTCF0:USTF0",1759338441082,1.68800756,117590.0,117580.0,0.54687515]
["bitfinex-derivatives","BTCF0:USTF0",1759338442983,1.26174961,117590.0,117580.0,0.54687515]
["bitfinex-derivatives","BTCF0:USTF0",1759338443380,0.11606961,117590.0,117580.0,0.9731331]
["bitfinex-derivatives","BTCF0:USTF0",1759338443687,0.90090961,117590.0,117580.0,0.9731331]
["bitfinex-derivatives","BTCF0:USTF0",1759338443984,0.88709518,117590.0,117580.0,0.9731331]
["bitfinex-derivatives","BTCF0:USTF0",1759338444185,0.10225518,117590.0,117580.0,1.44954826]
["bitfinex-derivatives","BTCF0:USTF0",1759338444385,0.88709518,117590.0,117580.0,1.44954826]
["bitfinex-derivatives","BTCF0:USTF0",1759338445585,0.87689406,117590.0,117580.0,1.44954826]
["bitfinex-derivatives","BTCF0:USTF0",1759338445787,0.87689406,117590.0,117580.0,1.3731331]
["bitfinex-derivatives","BTCF0:USTF0",1759338448489,0.87689406,117590.0,117580.0,1.48012673]
["bitfinex-derivatives","BTCF0:USTF0",1759338448987,0.87685406,117590.0,117580.0,1.48012673]
["bitfinex-derivatives","BTCF0:USTF0",1759338449786,0.87685406,117590.0,117580.0,1.39513953]
["bitfinex-derivatives","BTCF0:USTF0",1759338450186,0.87685406,117590.0,117580.0,1.48012683]
["bitfinex-derivatives","BTCF0:USTF0",1759338450991,0.87685406,117590.0,117580.0,1.39513953]
["bitfinex-derivatives","BTCF0:USTF0",1759338451490,0.87685406,117590.0,117580.0,1.48012683]
["bitfinex-derivatives","BTCF0:USTF0",1759338451890,1.66391201,117590.0,117580.0,1.04523599]
["bitfinex-derivatives","BTCF0:USTF0",1759338452090,1.66391201,117590.0,117580.0,0.93824236]
["bitfinex-derivatives","BTCF0:USTF0",1759338452688,1.66391201,117590.0,117580.0,0.53824236]
["bitfinex-derivatives","BTCF0:USTF0",1759338452995,1.66391201,117590.0,117580.0,0.11198441]
["bitfinex-derivatives","BTCF0:USTF0",1759338453195,1.66391201,117590.0,117580.0,0.53824236]
["bitfinex-derivatives","BTCF0:USTF0",1759338454091,1.65009713,117590.0,117580.0,0.53824236]
["bitfinex-derivatives","BTCF0:USTF0",1759338454297,1.68108132,117590.0,117580.0,0.53824236]
["bitfinex-derivatives","BTCF0:USTF0",1759338455595,1.67087957,117590.0,117580.0,0.46188795]
["bitfinex-derivatives","BTCF0:USTF0",1759338455795,1.67087957,117590.0,117580.0,0.56888158]
["bitfinex-derivatives","BTCF0:USTF0",1759338458900,3.39535957,117590.0,117580.0,0.65386878]
["bitfinex-derivatives","BTCF0:USTF0",1759338459301,3.39535957,117590.0,117580.0,0.56888158]
["bitfinex-derivatives","BTCF0:USTF0",1759338459997,0.88607957,117590.0,117580.0,0.56888158]
["bitfinex-derivatives","BTCF0:USTF0",1759338460301,3.79535957,117590.0,117580.0,0.21905934]
["bitfinex-derivatives","BTCF0:USTF0",1759338460600,3.39535957,117590.0,117580.0,0.53832366]
["bitfinex-derivatives","BTCF0:USTF0",1759338461501,3.39535957,117590.0,117580.0,0.11206571]
["bitfinex-derivatives","BTCF0:USTF0",1759338461801,3.39535957,117590.0,117580.0,0.53832366]
["bitfinex-derivatives","BTCF0:USTF0",1759338463104,3.39535957,117590.0,117580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759338463305,3.79535957,117590.0,117580.0,0.46188795]
["bitfinex-derivatives","BTCF0:USTF0",1759338463500,3.79535957,117590.0,117580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759338463701,0.0849872,117580.0,117570.0,0.62243116]
["bitfinex-derivatives","BTCF0:USTF0",1759338463905,0.87204515,117580.0,117570.0,0.56711158]
["bitfinex-derivatives","BTCF0:USTF0",1759338464102,0.85822899,117580.0,117570.0,0.56711158]
["bitfinex-derivatives","BTCF0:USTF0",1759338464705,0.85822899,117580.0,117570.0,0.21729932]
["bitfinex-derivatives","BTCF0:USTF0",1759338465008,0.85822899,117580.0,117570.0,0.53656364]
["bitfinex-derivatives","BTCF0:USTF0",1759338465507,0.85822899,117580.0,117570.0,0.46011795]
["bitfinex-derivatives","BTCF0:USTF0",1759338465804,1.27428372,117580.0,117570.0,0.11030569]
["bitfinex-derivatives","BTCF0:USTF0",1759338466000,1.29435804,117580.0,117570.0,0.07644569]
["bitfinex-derivatives","BTCF0:USTF0",1759338466203,1.69435804,117580.0,117570.0,0.08915569]
["bitfinex-derivatives","BTCF0:USTF0",1759338466402,1.69435804,117580.0,117570.0,0.07644569]
["bitfinex-derivatives","BTCF0:USTF0",1759338466608,0.0849946,117570.0,117560.0,0.08917569]
["bitfinex-derivatives","BTCF0:USTF0",1759338466808,1.65665255,117570.0,117560.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759338467708,0.0850018,117560.0,117550.0,0.11030569]
["bitfinex-derivatives","BTCF0:USTF0",1759338467909,0.87205975,117560.0,117550.0,0.19531469]
["bitfinex-derivatives","BTCF0:USTF0",1759338468105,1.65661975,117560.0,117550.0,0.19531469]
["bitfinex-derivatives","BTCF0:USTF0",1759338468402,3.8075977,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338468609,1.2983177,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338468805,3.8076377,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338469004,1.2983177,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338469306,3.8075977,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338469701,1.2983177,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338469907,3.8076777,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338472309,3.52398321,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338472909,3.59214231,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338473203,1.08278231,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338473406,3.59218231,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338474103,3.57836296,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338474309,1.06896296,117560.0,117550.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1759338474606,3.57836296,117560.0,117550.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759338475107,0.085009,117550.0,117540.0,0.01281077]
["bitfinex-derivatives","BTCF0:USTF0",1759338475310,1.01463041,117550.0,117540.0,0.01281077]
["bitfinex-derivatives","BTCF0:USTF0",1759338475703,0.445809,117550.0,117540.0,0.03453077]
["bitfinex-derivatives","BTCF0:USTF0",1759338475912,1.01463041,117550.0,117540.0,0.03453077]
["bitfinex-derivatives","BTCF0:USTF0",1759338476812,3.52411041,117550.0,117540.0,0.11954697]
["bitfinex-derivatives","BTCF0:USTF0",1759338477012,3.52411041,117550.0,117540.0,0.03453077]
["bitfinex-derivatives","BTCF0:USTF0",1759338477605,3.52411041,117550.0,117540.0,0.01281077]
["bitfinex-derivatives","BTCF0:USTF0",1759338477809,3.52411041,117550.0,117540.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1759338479313,3.92411041,117550.0,117540.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1759338479816,3.94438533,117550.0,117540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759338480114,0.0850235,117530.0,117520.0,0.03462007]
["bitfinex-derivatives","BTCF0:USTF0",1759338480318,0.0850307,117520.0,117510.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759338480515,0.0850379,117510.0,117500.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759338480816,1.79917931,117510.0,117500.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759338481111,1.79925803,117510.0,117500.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759338481509,0.44591662,117510.0,117500.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759338482213,3.56651283,117510.0,117500.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759338482614,0.0850452,117500.0,117490.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759338482921,1.01466661,117500.0,117490.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759338484313,0.0850524,117490.0,117480.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759338484623,3.52447381,117490.0,117480.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759338485314,0.0850596,117480.0,117470.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759338485513,1.01468101,117480.0,117470.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759338485906,0.0850669,117470.0,117460.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338486115,1.79930951,117470.0,117460.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338486513,3.52478951,117470.0,117460.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338486712,1.01474951,117470.0,117460.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338487014,3.52486951,117470.0,117460.0,0.03475991]
["bitfinex-derivatives","BTCF0:USTF0",1759338487221,2.9560481,117470.0,117460.0,0.03475991]
["bitfinex-derivatives","BTCF0:USTF0",1759338487808,1.01474951,117470.0,117460.0,0.03475991]
["bitfinex-derivatives","BTCF0:USTF0",1759338488008,3.52494951,117470.0,117460.0,0.03475991]
["bitfinex-derivatives","BTCF0:USTF0",1759338488315,3.52498951,117470.0,117460.0,0.01303991]
["bitfinex-derivatives","BTCF0:USTF0",1759338488514,3.52506951,117470.0,117460.0,0.03475991]
["bitfinex-derivatives","BTCF0:USTF0",1759338488708,1.01474951,117470.0,117460.0,0.03475991]
["bitfinex-derivatives","BTCF0:USTF0",1759338489116,3.52510951,117470.0,117460.0,0.03475991]
["bitfinex-derivatives","BTCF0:USTF0",1759338489512,0.92968261,117470.0,117460.0,0.11983401]
["bitfinex-derivatives","BTCF0:USTF0",1759338489719,2.956408,117470.0,117460.0,0.11983401]
["bitfinex-derivatives","BTCF0:USTF0",1759338490323,0.445928,117470.0,117460.0,0.11983401]
["bitfinex-derivatives","BTCF0:USTF0",1759338490620,0.445928,117470.0,117460.0,1.08865542]
["bitfinex-derivatives","BTCF0:USTF0",1759338490621,2.8713412,117470.0,117460.0,1.08865542]
["bitfinex-derivatives","BTCF0:USTF0",1759338490818,6.12e-05,117470.0,117460.0,1.2625804]
["bitfinex-derivatives","BTCF0:USTF0",1759338491120,0.7847812,117470.0,117460.0,1.2625804]
["bitfinex-derivatives","BTCF0:USTF0",1759338494514,0.7848212,117470.0,117460.0,1.2625804]
["bitfinex-derivatives","BTCF0:USTF0",1759338495424,0.8698879,117470.0,117460.0,1.2625804]
["bitfinex-derivatives","BTCF0:USTF0",1759338495918,0.8698879,117470.0,117460.0,0.20862715]
["bitfinex-derivatives","BTCF0:USTF0",1759338496116,1.2306879,117470.0,117460.0,0.77744856]
["bitfinex-derivatives","BTCF0:USTF0",1759338496519,0.8698879,117470.0,117460.0,0.77744856]
["bitfinex-derivatives","BTCF0:USTF0",1759338496821,0.7848212,117470.0,117460.0,0.77744856]
["bitfinex-derivatives","BTCF0:USTF0",1759338497023,0.8698879,117470.0,117460.0,0.77744856]
["bitfinex-derivatives","BTCF0:USTF0",1759338497423,0.7848212,117470.0,117460.0,0.77744856]
["bitfinex-derivatives","BTCF0:USTF0",1759338497624,6.12e-05,117470.0,117460.0,0.77744856]
["bitfinex-derivatives","BTCF0:USTF0",1759338497823,0.7848212,117470.0,117460.0,0.77744856]
["bitfinex-derivatives","BTCF0:USTF0",1759338498826,6.12e-05,117470.0,117460.0,0.77744856]
["bitfinex-derivatives","BTCF0:USTF0",1759338499426,0.7848212,117470.0,117460.0,0.77744856]
["bitfinex-derivatives","BTCF0:USTF0",1759338499731,6.12e-05,117470.0,117460.0,0.77744856]
["bitfinex-derivatives","BTCF0:USTF0",1759338500029,0.7848212,117470.0,117460.0,1.53824856]
["bitfinex-derivatives","BTCF0:USTF0",1759338501619,0.3608,117490.0,117480.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759338501824,1.14552,117490.0,117480.0,0.69055081]
["bitfinex-derivatives","BTCF0:USTF0",1759338502018,1.2305722,117490.0,117480.0,0.78172945]
["bitfinex-derivatives","BTCF0:USTF0",1759338502729,1.14558938,117490.0,117480.0,0.78172945]
["bitfinex-derivatives","BTCF0:USTF0",1759338503721,6.938e-05,117490.0,117480.0,0.78172945]
["bitfinex-derivatives","BTCF0:USTF0",1759338503922,6.938e-05,117490.0,117480.0,1.14252945]
["bitfinex-derivatives","BTCF0:USTF0",1759338504124,0.78478938,117490.0,117480.0,1.14252945]
["bitfinex-derivatives","BTCF0:USTF0",1759338505525,6.938e-05,117490.0,117480.0,1.14252945]
["bitfinex-derivatives","BTCF0:USTF0",1759338505725,0.78474938,117490.0,117480.0,1.14252945]
["bitfinex-derivatives","BTCF0:USTF0",1759338507028,2.19942299,117490.0,117480.0,0.0990194]
["bitfinex-derivatives","BTCF0:USTF0",1759338507222,0.0850594,117480.0,117470.0,0.099022]
["bitfinex-derivatives","BTCF0:USTF0",1759338507426,0.0850666,117470.0,117460.0,0.12081941]
["bitfinex-derivatives","BTCF0:USTF0",1759338507727,1.79936801,117470.0,117460.0,0.12081941]
["bitfinex-derivatives","BTCF0:USTF0",1759338508028,1.2305466,117470.0,117460.0,0.12081941]
["bitfinex-derivatives","BTCF0:USTF0",1759338509026,1.14548,117470.0,117460.0,0.12081941]
["bitfinex-derivatives","BTCF0:USTF0",1759338509328,1.14544,117470.0,117460.0,0.68964082]
["bitfinex-derivatives","BTCF0:USTF0",1759338509727,1.2305068,117470.0,117460.0,0.68964082]
["bitfinex-derivatives","BTCF0:USTF0",1759338514433,1.2305068,117470.0,117460.0,0.12081941]
["bitfinex-derivatives","BTCF0:USTF0",1759338514929,1.2305068,117470.0,117460.0,0.03574991]
["bitfinex-derivatives","BTCF0:USTF0",1759338515435,2.19932821,117470.0,117460.0,0.03574991]
["bitfinex-derivatives","BTCF0:USTF0",1759338516735,0.8458668,117470.0,117460.0,0.03574991]
["bitfinex-derivatives","BTCF0:USTF0",1759338516935,3.3567068,117470.0,117460.0,0.03574991]
["bitfinex-derivatives","BTCF0:USTF0",1759338517631,3.3567068,117470.0,117460.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338517836,3.92552821,117470.0,117460.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338518630,1.41468821,117470.0,117460.0,0.01405991]
["bitfinex-derivatives","BTCF0:USTF0",1759338518936,3.92552821,117470.0,117460.0,0.01405991]
["bitfinex-derivatives","BTCF0:USTF0",1759338519135,1.41468821,117470.0,117460.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1759338519339,3.92552821,117470.0,117460.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1759338519538,3.52552821,117470.0,117460.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1759338519729,2.9567068,117470.0,117460.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1759338520035,0.46270196,117470.0,117460.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1759338520437,2.97354196,117470.0,117460.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1759338520640,2.97358196,117470.0,117460.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1759338521533,0.46270196,117470.0,117460.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1759338521732,0.46270196,117470.0,117460.0,0.12184391]
["bitfinex-derivatives","BTCF0:USTF0",1759338521938,2.97354196,117470.0,117460.0,0.69066532]
["bitfinex-derivatives","BTCF0:USTF0",1759338522236,2.97354196,117470.0,117460.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1759338522540,2.97354196,117470.0,117460.0,0.12184391]
["bitfinex-derivatives","BTCF0:USTF0",1759338522838,0.46270196,117470.0,117460.0,0.12184391]
["bitfinex-derivatives","BTCF0:USTF0",1759338523137,2.97354196,117470.0,117460.0,0.12184391]
["bitfinex-derivatives","BTCF0:USTF0",1759338523536,0.46270196,117470.0,117460.0,0.12184391]
["bitfinex-derivatives","BTCF0:USTF0",1759338523738,0.46270196,117470.0,117460.0,0.69066532]
["bitfinex-derivatives","BTCF0:USTF0",1759338523932,1.24726196,117470.0,117460.0,0.69066532]
["bitfinex-derivatives","BTCF0:USTF0",1759338524640,0.46270196,117470.0,117460.0,0.69066532]
["bitfinex-derivatives","BTCF0:USTF0",1759338524841,1.24722196,117470.0,117460.0,0.69066532]
["bitfinex-derivatives","BTCF0:USTF0",1759338525337,1.24722196,117470.0,117460.0,0.60559132]
["bitfinex-derivatives","BTCF0:USTF0",1759338525538,1.2303868,117470.0,117460.0,0.60559132]
["bitfinex-derivatives","BTCF0:USTF0",1759338525739,1.24764823,117470.0,117460.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1759338526137,1.81646964,117470.0,117460.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338527439,1.81646964,117470.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338527440,0.0850813,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338527742,1.79922271,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338528440,1.7992937,117450.0,117440.0,0.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1759338529234,1.81661598,117450.0,117440.0,0.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1759338531135,1.03209598,117450.0,117440.0,0.11209318]
["bitfinex-derivatives","BTCF0:USTF0",1759338531442,2.14623322,117450.0,117440.0,0.70408459]
["bitfinex-derivatives","BTCF0:USTF0",1759338531743,3.01583452,117450.0,117440.0,0.70408459]
["bitfinex-derivatives","BTCF0:USTF0",1759338532342,3.01583452,117450.0,117440.0,0.13526318]
["bitfinex-derivatives","BTCF0:USTF0",1759338532841,3.01583452,117450.0,117440.0,0.13526308]
["bitfinex-derivatives","BTCF0:USTF0",1759338532842,1.07365593,117450.0,117440.0,0.13526308]
["bitfinex-derivatives","BTCF0:USTF0",1759338533042,1.07365593,117450.0,117440.0,0.05017458]
["bitfinex-derivatives","BTCF0:USTF0",1759338533244,0.5046682,117450.0,117440.0,0.13526308]
["bitfinex-derivatives","BTCF0:USTF0",1759338533544,0.8433069,117450.0,117440.0,0.70408449]
["bitfinex-derivatives","BTCF0:USTF0",1759338533736,0.0587869,117450.0,117440.0,0.70408449]
["bitfinex-derivatives","BTCF0:USTF0",1759338533935,0.0587869,117450.0,117440.0,1.46488449]
["bitfinex-derivatives","BTCF0:USTF0",1759338534137,0.8433069,117450.0,117440.0,1.10408449]
["bitfinex-derivatives","BTCF0:USTF0",1759338534342,0.928388,117450.0,117440.0,0.96260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338535237,1.35573226,117450.0,117440.0,0.96260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338536239,0.928388,117450.0,117440.0,0.96260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338537837,0.928388,117450.0,117440.0,1.3899516]
["bitfinex-derivatives","BTCF0:USTF0",1759338538240,0.928388,117450.0,117440.0,1.46639729]
["bitfinex-derivatives","BTCF0:USTF0",1759338539848,0.9283881,117450.0,117440.0,1.46639729]
["bitfinex-derivatives","BTCF0:USTF0",1759338541645,0.9283881,117450.0,117440.0,0.61170877]
["bitfinex-derivatives","BTCF0:USTF0",1759338541845,0.92846747,117450.0,117440.0,0.61170877]
["bitfinex-derivatives","BTCF0:USTF0",1759338542047,0.92846747,117450.0,117440.0,1.46639729]
["bitfinex-derivatives","BTCF0:USTF0",1759338542249,1.35581173,117450.0,117440.0,0.61170877]
["bitfinex-derivatives","BTCF0:USTF0",1759338542450,1.35581173,117450.0,117440.0,1.03905303]
["bitfinex-derivatives","BTCF0:USTF0",1759338542750,0.92846747,117450.0,117440.0,1.03905303]
["bitfinex-derivatives","BTCF0:USTF0",1759338543350,0.92846747,117450.0,117440.0,1.46639729]
["bitfinex-derivatives","BTCF0:USTF0",1759338543652,0.13011712,117450.0,117440.0,1.3899516]
["bitfinex-derivatives","BTCF0:USTF0",1759338543847,0.91459712,117450.0,117440.0,1.3899516]
["bitfinex-derivatives","BTCF0:USTF0",1759338544550,0.91465993,117450.0,117440.0,1.3899516]
["bitfinex-derivatives","BTCF0:USTF0",1759338545348,1.34149536,117450.0,117440.0,1.3899516]
["bitfinex-derivatives","BTCF0:USTF0",1759338545751,1.70229536,117450.0,117440.0,0.12662708]
["bitfinex-derivatives","BTCF0:USTF0",1759338545952,1.70229536,117450.0,117440.0,0.47751884]
["bitfinex-derivatives","BTCF0:USTF0",1759338546146,2.10229536,117450.0,117440.0,0.21171558]
["bitfinex-derivatives","BTCF0:USTF0",1759338546348,2.10229536,117450.0,117440.0,0.61588984]
["bitfinex-derivatives","BTCF0:USTF0",1759338546945,2.10229536,117450.0,117440.0,0.18854558]
["bitfinex-derivatives","BTCF0:USTF0",1759338547157,2.10229536,117450.0,117440.0,0.10345708]
["bitfinex-derivatives","BTCF0:USTF0",1759338547348,2.10229536,117450.0,117440.0,0.53080134]
["bitfinex-derivatives","BTCF0:USTF0",1759338547652,2.10229536,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338548054,1.31781536,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338548256,3.82885536,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338549155,1.31781536,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338549653,3.4015111,117450.0,117440.0,0.56260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338549850,3.82885536,117450.0,117440.0,0.56260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338550045,3.4015111,117450.0,117440.0,0.13526308]
["bitfinex-derivatives","BTCF0:USTF0",1759338550353,3.82885536,117450.0,117440.0,0.56260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338550950,3.74381416,117450.0,117440.0,0.56260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338551142,3.82889536,117450.0,117440.0,0.13526308]
["bitfinex-derivatives","BTCF0:USTF0",1759338551345,3.82889536,117450.0,117440.0,0.56260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338551655,3.82897536,117450.0,117440.0,0.61588984]
["bitfinex-derivatives","BTCF0:USTF0",1759338551854,1.31781536,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338552156,3.82909546,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338552646,3.82909546,117450.0,117440.0,0.21171558]
["bitfinex-derivatives","BTCF0:USTF0",1759338552853,3.74461416,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338553044,3.4023512,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338553248,3.82969546,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338553450,1.23273416,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338553652,1.21890272,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338553851,3.73066272,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338554049,3.81574402,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338554251,3.73066272,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338555559,1.21890272,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338555761,0.37483196,117450.0,117440.0,1.0664041]
["bitfinex-derivatives","BTCF0:USTF0",1759338555959,1.15975196,117450.0,117440.0,1.0664041]
["bitfinex-derivatives","BTCF0:USTF0",1759338556160,0.79895196,117450.0,117440.0,1.0664041]
["bitfinex-derivatives","BTCF0:USTF0",1759338556362,0.03076177,117450.0,117440.0,1.0664041]
["bitfinex-derivatives","BTCF0:USTF0",1759338556562,0.81624177,117450.0,117440.0,1.0664041]
["bitfinex-derivatives","BTCF0:USTF0",1759338556760,0.90132297,117450.0,117440.0,1.0664041]
["bitfinex-derivatives","BTCF0:USTF0",1759338557751,1.26212297,117450.0,117440.0,0.12662708]
["bitfinex-derivatives","BTCF0:USTF0",1759338557955,1.68946723,117450.0,117440.0,0.47751884]
["bitfinex-derivatives","BTCF0:USTF0",1759338558150,1.68946723,117450.0,117440.0,0.55397134]
["bitfinex-derivatives","BTCF0:USTF0",1759338558357,1.68946723,117450.0,117440.0,0.12662708]
["bitfinex-derivatives","BTCF0:USTF0",1759338558656,1.68946723,117450.0,117440.0,0.55397134]
["bitfinex-derivatives","BTCF0:USTF0",1759338559255,0.39156177,117450.0,117440.0,1.0664041]
["bitfinex-derivatives","BTCF0:USTF0",1759338559454,1.60434603,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338559764,1.60434603,117450.0,117440.0,1.0664041]
["bitfinex-derivatives","BTCF0:USTF0",1759338560064,1.26208297,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338560456,1.68942723,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338562572,1.60434603,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338563070,1.17700177,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338563270,1.68942723,117450.0,117440.0,0.63905984]
["bitfinex-derivatives","BTCF0:USTF0",1759338563867,1.68942723,117450.0,117440.0,0.56260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338564975,1.68898723,117450.0,117440.0,0.56260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338565168,1.26164297,117450.0,117440.0,0.56260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338565369,1.68898723,117450.0,117440.0,0.56260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338565965,1.68898723,117450.0,117440.0,0.13526308]
["bitfinex-derivatives","BTCF0:USTF0",1759338566174,1.68898723,117450.0,117440.0,0.56260734]
["bitfinex-derivatives","BTCF0:USTF0",1759338569878,1.68898723,117450.0,117440.0,0.47751884]
["bitfinex-derivatives","BTCF0:USTF0",1759338570275,1.68898723,117450.0,117440.0,0.05017458]
["bitfinex-derivatives","BTCF0:USTF0",1759338570480,1.68898723,117450.0,117440.0,0.12662708]
["bitfinex-derivatives","BTCF0:USTF0",1759338570987,1.68898723,117450.0,117440.0,0.55397134]
["bitfinex-derivatives","BTCF0:USTF0",1759338571579,1.68898723,117450.0,117440.0,0.47751884]
["bitfinex-derivatives","BTCF0:USTF0",1759338571978,1.68898723,117450.0,117440.0,0.05017458]
["bitfinex-derivatives","BTCF0:USTF0",1759338572578,1.68898723,117450.0,117440.0,0.47751884]
["bitfinex-derivatives","BTCF0:USTF0",1759338572782,1.68898723,117450.0,117440.0,0.05017458]
["bitfinex-derivatives","BTCF0:USTF0",1759338572979,1.68898723,117450.0,117440.0,0.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1759338573183,1.68898723,117450.0,117440.0,0.04900458]
["bitfinex-derivatives","BTCF0:USTF0",1759338573982,1.68904723,117450.0,117440.0,0.12545708]
["bitfinex-derivatives","BTCF0:USTF0",1759338574881,1.67521502,117450.0,117440.0,0.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1759338575180,2.10255928,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338575482,2.50255928,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338576182,4.22879928,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338576983,1.31755928,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338577183,3.82883928,117450.0,117440.0,0.02739458]
["bitfinex-derivatives","BTCF0:USTF0",1759338577584,3.40149502,117450.0,117440.0,0.02739458]
["bitfinex-derivatives","BTCF0:USTF0",1759338577779,3.82883928,117450.0,117440.0,0.02739458]
["bitfinex-derivatives","BTCF0:USTF0",1759338578281,1.31755928,117450.0,117440.0,0.02739458]
["bitfinex-derivatives","BTCF0:USTF0",1759338578585,3.82883928,117450.0,117440.0,0.02739458]
["bitfinex-derivatives","BTCF0:USTF0",1759338579282,1.31755928,117450.0,117440.0,0.02739458]
["bitfinex-derivatives","BTCF0:USTF0",1759338579484,3.82887928,117450.0,117440.0,0.02739458]
["bitfinex-derivatives","BTCF0:USTF0",1759338579684,3.82887928,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338581486,0.89021502,117450.0,117440.0,0.04939458]
["bitfinex-derivatives","BTCF0:USTF0",1759338581884,0.89021502,117450.0,117440.0,0.13448318]
["bitfinex-derivatives","BTCF0:USTF0",1759338582188,3.40153502,117450.0,117440.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1759338582481,0.89021502,117450.0,117440.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1759338582682,3.40153502,117450.0,117440.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1759338582989,0.89021502,117450.0,117440.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1759338583186,3.40153502,117450.0,117440.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1759338583381,0.89021502,117450.0,117440.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1759338583581,1.67477502,117450.0,117440.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1759338583781,0.89021502,117450.0,117440.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1759338584083,1.67477502,117450.0,117440.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1759338585989,1.67477502,117450.0,117440.0,0.13448318]
["bitfinex-derivatives","BTCF0:USTF0",1759338586193,1.67477502,117450.0,117440.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1759338586690,1.67504183,117450.0,117440.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1759338588884,1.67504183,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338589493,1.67504183,117450.0,117440.0,0.02692458]
["bitfinex-derivatives","BTCF0:USTF0",1759338589676,1.67504183,117450.0,117440.0,0.04877458]
["bitfinex-derivatives","BTCF0:USTF0",1759338590175,1.67528855,117450.0,117440.0,0.04877458]
["bitfinex-derivatives","BTCF0:USTF0",1759338590688,1.67528855,117450.0,117440.0,0.13386318]
["bitfinex-derivatives","BTCF0:USTF0",1759338592490,0.46338429,117450.0,117440.0,0.13386318]
["bitfinex-derivatives","BTCF0:USTF0",1759338592795,1.16282309,117450.0,117440.0,0.9885517]
["bitfinex-derivatives","BTCF0:USTF0",1759338593090,1.67524875,117450.0,117440.0,0.13386318]
["bitfinex-derivatives","BTCF0:USTF0",1759338593283,1.67524875,117450.0,117440.0,0.56120744]
["bitfinex-derivatives","BTCF0:USTF0",1759338594393,1.67524875,117450.0,117440.0,0.47611884]
["bitfinex-derivatives","BTCF0:USTF0",1759338595188,1.67524875,117450.0,117440.0,0.04877458]
["bitfinex-derivatives","BTCF0:USTF0",1759338595392,1.67524875,117450.0,117440.0,0.13386328]
["bitfinex-derivatives","BTCF0:USTF0",1759338596191,1.8177895,117450.0,117440.0,0.13386328]
["bitfinex-derivatives","BTCF0:USTF0",1759338599489,0.46338449,117450.0,117440.0,0.13386328]
["bitfinex-derivatives","BTCF0:USTF0",1759338599696,1.8191095,117450.0,117440.0,0.13386328]
["bitfinex-derivatives","BTCF0:USTF0",1759338602298,1.24922449,117450.0,117440.0,0.13386328]
["bitfinex-derivatives","BTCF0:USTF0",1759338602597,1.8191095,117450.0,117440.0,0.13386328]
["bitfinex-derivatives","BTCF0:USTF0",1759338602987,1.8191095,117450.0,117440.0,0.02692458]
["bitfinex-derivatives","BTCF0:USTF0",1759338604900,1.8191095,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338605498,2.2191095,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338607487,1.4332695,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338607695,3.9455095,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338608093,3.9451495,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338609395,1.4332695,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338609595,3.9449495,117450.0,117440.0,0.11201318]
["bitfinex-derivatives","BTCF0:USTF0",1759338609994,3.5449095,117450.0,117440.0,0.13386318]
["bitfinex-derivatives","BTCF0:USTF0",1759338610202,1.0332695,117450.0,117440.0,0.13386318]
["bitfinex-derivatives","BTCF0:USTF0",1759338610407,3.5449095,117450.0,117440.0,0.13386318]
["bitfinex-derivatives","BTCF0:USTF0",1759338610796,3.5448695,117450.0,117440.0,0.13386318]
["bitfinex-derivatives","BTCF0:USTF0",1759338611603,3.5449495,117450.0,117440.0,0.13386318]
["bitfinex-derivatives","BTCF0:USTF0",1759338612104,3.5449495,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338612305,3.5449495,117450.0,117440.0,0.04877458]
["bitfinex-derivatives","BTCF0:USTF0",1759338612497,3.5449495,117450.0,117440.0,0.13386328]
["bitfinex-derivatives","BTCF0:USTF0",1759338613703,1.0332695,117450.0,117440.0,0.13386328]
["bitfinex-derivatives","BTCF0:USTF0",1759338614004,3.5455895,117450.0,117440.0,0.13386328]
["bitfinex-derivatives","BTCF0:USTF0",1759338615799,3.5455895,117450.0,117440.0,0.11201328]
["bitfinex-derivatives","BTCF0:USTF0",1759338616002,3.5455895,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338616397,3.53175713,117450.0,117440.0,0.09067708]
["bitfinex-derivatives","BTCF0:USTF0",1759338616598,3.56712236,117450.0,117440.0,0.09067708]
["bitfinex-derivatives","BTCF0:USTF0",1759338616794,3.56712236,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338617400,3.56716779,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338617597,3.54992445,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338617899,3.56694901,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338618107,2.997064,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338618308,3.56694901,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338619903,3.56694901,117450.0,117440.0,0.02743458]
["bitfinex-derivatives","BTCF0:USTF0",1759338620408,1.05462901,117450.0,117440.0,0.13400328]
["bitfinex-derivatives","BTCF0:USTF0",1759338620608,3.56618901,117450.0,117440.0,0.13400328]
["bitfinex-derivatives","BTCF0:USTF0",1759338621202,2.21139506,117450.0,117440.0,0.13400328]
["bitfinex-derivatives","BTCF0:USTF0",1759338621409,3.56592007,117450.0,117440.0,0.13400328]
["bitfinex-derivatives","BTCF0:USTF0",1759338621609,1.05448007,117450.0,117440.0,0.13400328]
["bitfinex-derivatives","BTCF0:USTF0",1759338621910,3.56592007,117450.0,117440.0,0.13400328]
["bitfinex-derivatives","BTCF0:USTF0",1759338622505,0.96939867,117450.0,117440.0,0.13400328]
["bitfinex-derivatives","BTCF0:USTF0",1759338622709,1.83912007,117450.0,117440.0,0.13400328]
["bitfinex-derivatives","BTCF0:USTF0",1759338623804,1.26923506,117450.0,117440.0,0.13400328]
["bitfinex-derivatives","BTCF0:USTF0",1759338624005,0.39951366,117450.0,117440.0,1.10388829]
["bitfinex-derivatives","BTCF0:USTF0",1759338624310,0.83698628,117450.0,117440.0,1.27140341]
["bitfinex-derivatives","BTCF0:USTF0",1759338625214,0.82011066,117450.0,117440.0,1.27140341]
["bitfinex-derivatives","BTCF0:USTF0",1759338625414,0.90519206,117450.0,117440.0,0.7015184]
["bitfinex-derivatives","BTCF0:USTF0",1759338625709,0.90519206,117450.0,117440.0,1.27140341]
["bitfinex-derivatives","BTCF0:USTF0",1759338626713,0.90519206,117450.0,117440.0,0.7015184]
["bitfinex-derivatives","BTCF0:USTF0",1759338627117,0.82011066,117450.0,117440.0,0.7015184]
["bitfinex-derivatives","BTCF0:USTF0",1759338627313,0.82011066,117450.0,117440.0,1.0623184]
["bitfinex-derivatives","BTCF0:USTF0",1759338627618,0.82007066,117450.0,117440.0,1.63220341]
["bitfinex-derivatives","BTCF0:USTF0",1759338628114,0.90515206,117450.0,117440.0,1.0623184]
["bitfinex-derivatives","BTCF0:USTF0",1759338628315,0.90515206,117450.0,117440.0,1.63220341]
["bitfinex-derivatives","BTCF0:USTF0",1759338629715,0.82007066,117450.0,117440.0,1.63220341]
["bitfinex-derivatives","BTCF0:USTF0",1759338629909,0.03547066,117450.0,117440.0,1.63220341]
["bitfinex-derivatives","BTCF0:USTF0",1759338630304,0.82007066,117450.0,117440.0,1.55575091]
["bitfinex-derivatives","BTCF0:USTF0",1759338632421,0.90515196,117450.0,117440.0,1.19495091]
["bitfinex-derivatives","BTCF0:USTF0",1759338632816,0.82007066,117450.0,117440.0,1.19495091]
["bitfinex-derivatives","BTCF0:USTF0",1759338634131,0.82007066,117450.0,117440.0,0.6250659]
["bitfinex-derivatives","BTCF0:USTF0",1759338634329,0.82007066,117450.0,117440.0,1.19495091]
["bitfinex-derivatives","BTCF0:USTF0",1759338634530,0.90515216,117450.0,117440.0,1.27140341]
["bitfinex-derivatives","BTCF0:USTF0",1759338634729,0.82007066,117450.0,117440.0,1.27140341]
["bitfinex-derivatives","BTCF0:USTF0",1759338635230,0.90515216,117450.0,117440.0,1.27140341]
["bitfinex-derivatives","BTCF0:USTF0",1759338635829,0.90515216,117450.0,117440.0,1.19495091]
["bitfinex-derivatives","BTCF0:USTF0",1759338637617,0.82007066,117450.0,117440.0,1.19495091]
["bitfinex-derivatives","BTCF0:USTF0",1759338638131,0.90515206,117450.0,117440.0,1.19495091]
["bitfinex-derivatives","BTCF0:USTF0",1759338638327,0.82007066,117450.0,117440.0,1.27140341]
["bitfinex-derivatives","BTCF0:USTF0",1759338638829,0.82007066,117450.0,117440.0,1.19495091]
["bitfinex-derivatives","BTCF0:USTF0",1759338639023,0.90515206,117450.0,117440.0,1.19495091]
["bitfinex-derivatives","BTCF0:USTF0",1759338639425,0.90515206,117450.0,117440.0,0.2250659]
["bitfinex-derivatives","BTCF0:USTF0",1759338639627,0.90515206,117450.0,117440.0,0.87140341]
["bitfinex-derivatives","BTCF0:USTF0",1759338641225,0.90515206,117450.0,117440.0,0.3015184]
["bitfinex-derivatives","BTCF0:USTF0",1759338641426,0.90515206,117450.0,117440.0,0.87140341]
["bitfinex-derivatives","BTCF0:USTF0",1759338642632,0.03547066,117450.0,117440.0,1.27140341]
["bitfinex-derivatives","BTCF0:USTF0",1759338642835,0.81999066,117450.0,117440.0,1.19495091]
["bitfinex-derivatives","BTCF0:USTF0",1759338643032,4.543e-05,117450.0,117440.0,1.27140341]
["bitfinex-derivatives","BTCF0:USTF0",1759338643234,0.51310634,117460.0,117450.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759338643437,1.29762634,117460.0,117450.0,0.68167091]
["bitfinex-derivatives","BTCF0:USTF0",1759338643630,1.29762634,117460.0,117450.0,0.20402946]
["bitfinex-derivatives","BTCF0:USTF0",1759338643835,1.29762634,117460.0,117450.0,0.85899587]
["bitfinex-derivatives","BTCF0:USTF0",1759338644430,1.29762634,117460.0,117450.0,0.28911086]
["bitfinex-derivatives","BTCF0:USTF0",1759338644631,1.31451626,117460.0,117450.0,0.85899587]
["bitfinex-derivatives","BTCF0:USTF0",1759338645430,1.31497199,117460.0,117450.0,0.85899587]
["bitfinex-derivatives","BTCF0:USTF0",1759338645630,1.31497199,117460.0,117450.0,0.28911086]
["bitfinex-derivatives","BTCF0:USTF0",1759338645831,1.31497199,117460.0,117450.0,0.85899587]
["bitfinex-derivatives","BTCF0:USTF0",1759338646439,1.35029487,117460.0,117450.0,0.85899587]
["bitfinex-derivatives","BTCF0:USTF0",1759338648041,1.26513887,117460.0,117450.0,0.85899587]
["bitfinex-derivatives","BTCF0:USTF0",1759338648242,1.35021297,117460.0,117450.0,0.85899587]
["bitfinex-derivatives","BTCF0:USTF0",1759338649042,1.28299092,117460.0,117450.0,0.85899587]
["bitfinex-derivatives","BTCF0:USTF0",1759338651046,0.92219092,117460.0,117450.0,0.85899587]
["bitfinex-derivatives","BTCF0:USTF0",1759338652041,0.92219092,117460.0,117450.0,0.78251997]
["bitfinex-derivatives","BTCF0:USTF0",1759338652438,0.05267682,117460.0,117450.0,0.78251997]
["bitfinex-derivatives","BTCF0:USTF0",1759338652738,0.83707682,117460.0,117450.0,1.21979587]
["bitfinex-derivatives","BTCF0:USTF0",1759338653035,0.05267682,117460.0,117450.0,1.21979587]
["bitfinex-derivatives","BTCF0:USTF0",1759338653241,0.82324761,117460.0,117450.0,1.14331997]
["bitfinex-derivatives","BTCF0:USTF0",1759338653746,0.82324761,117460.0,117450.0,1.21983835]
["bitfinex-derivatives","BTCF0:USTF0",1759338654243,0.03884761,117460.0,117450.0,1.21983418]
["bitfinex-derivatives","BTCF0:USTF0",1759338654445,0.82324761,117460.0,117450.0,1.21983418]
["bitfinex-derivatives","BTCF0:USTF0",1759338656345,0.82324761,117460.0,117450.0,1.50437641]
["bitfinex-derivatives","BTCF0:USTF0",1759338657142,0.82324761,117460.0,117450.0,0.64994917]
["bitfinex-derivatives","BTCF0:USTF0",1759338657345,0.82324761,117460.0,117450.0,1.50437641]
["bitfinex-derivatives","BTCF0:USTF0",1759338657544,0.82324761,117460.0,117450.0,1.4278622]
["bitfinex-derivatives","BTCF0:USTF0",1759338657845,0.82324761,117460.0,117450.0,1.5043615]
["bitfinex-derivatives","BTCF0:USTF0",1759338658546,0.82324761,117460.0,117450.0,1.4278622]
["bitfinex-derivatives","BTCF0:USTF0",1759338659239,2.59958782,117490.0,117470.0,0.1202069]
["bitfinex-derivatives","BTCF0:USTF0",1759338659440,0.8693796,117480.0,117470.0,0.4810069]
["bitfinex-derivatives","BTCF0:USTF0",1759338659638,0.8693796,117480.0,117470.0,0.19669716]
["bitfinex-derivatives","BTCF0:USTF0",1759338659639,0.91183304,117480.0,117470.0,0.19669716]
["bitfinex-derivatives","BTCF0:USTF0",1759338659946,1.32910864,117480.0,117470.0,0.19669716]
["bitfinex-derivatives","BTCF0:USTF0",1759338660141,0.05972904,117480.0,117470.0,0.19669716]
["bitfinex-derivatives","BTCF0:USTF0",1759338660447,0.92910864,117480.0,117470.0,0.19668664]
["bitfinex-derivatives","BTCF0:USTF0",1759338660642,0.92910864,117480.0,117470.0,0.62390026]
["bitfinex-derivatives","BTCF0:USTF0",1759338661035,1.28990864,117480.0,117470.0,0.62390026]
["bitfinex-derivatives","BTCF0:USTF0",1759338661243,1.71712226,117480.0,117470.0,0.53883336]
["bitfinex-derivatives","BTCF0:USTF0",1759338661445,0.085067,117470.0,117460.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759338661640,0.87308062,117470.0,117460.0,0.54742752]
["bitfinex-derivatives","BTCF0:USTF0",1759338661946,0.87308062,117470.0,117460.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759338662145,0.87308062,117470.0,117460.0,0.46235362]
["bitfinex-derivatives","BTCF0:USTF0",1759338662345,0.87308062,117470.0,117460.0,0.54742782]
["bitfinex-derivatives","BTCF0:USTF0",1759338662648,1.27308062,117470.0,117460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759338662941,0.0850742,117460.0,117450.0,0.11237974]
["bitfinex-derivatives","BTCF0:USTF0",1759338663145,0.0850742,117460.0,117450.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759338663146,2.08458144,117460.0,117450.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759338663346,1.65736782,117460.0,117450.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759338663948,1.65736782,117460.0,117450.0,0.1209815]
["bitfinex-derivatives","BTCF0:USTF0",1759338664149,1.65736782,117460.0,117450.0,0.54819512]
["bitfinex-derivatives","BTCF0:USTF0",1759338664449,1.65736782,117460.0,117450.0,0.1209815]
["bitfinex-derivatives","BTCF0:USTF0",1759338664649,1.65736782,117460.0,117450.0,0.54819512]
["bitfinex-derivatives","BTCF0:USTF0",1759338665947,1.65736782,117460.0,117450.0,0.1209815]
["bitfinex-derivatives","BTCF0:USTF0",1759338666347,1.65736782,117460.0,117450.0,0.19746124]
["bitfinex-derivatives","BTCF0:USTF0",1759338667243,1.65736782,117460.0,117450.0,0.62467486]
["bitfinex-derivatives","BTCF0:USTF0",1759338667444,1.67427407,117460.0,117450.0,0.19746124]
["bitfinex-derivatives","BTCF0:USTF0",1759338667647,2.08765746,117460.0,117450.0,0.11237974]
["bitfinex-derivatives","BTCF0:USTF0",1759338667945,2.08765746,117460.0,117450.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759338668146,2.48765746,117460.0,117450.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759338669841,0.0850815,117450.0,117440.0,0.21093242]
["bitfinex-derivatives","BTCF0:USTF0",1759338670040,0.87309512,117450.0,117440.0,0.63814604]
["bitfinex-derivatives","BTCF0:USTF0",1759338670447,0.87309512,117450.0,117440.0,0.5616663]
["bitfinex-derivatives","BTCF0:USTF0",1759338671146,0.88981431,117450.0,117440.0,0.4765782]
["bitfinex-derivatives","BTCF0:USTF0",1759338671341,0.88981431,117450.0,117440.0,0.55305794]
["bitfinex-derivatives","BTCF0:USTF0",1759338671550,0.88981431,117450.0,117440.0,0.63814664]
["bitfinex-derivatives","BTCF0:USTF0",1759338672047,0.3608,117450.0,117440.0,1.06536026]
["bitfinex-derivatives","BTCF0:USTF0",1759338672252,0.4458772,117460.0,117440.0,1.06536026]
["bitfinex-derivatives","BTCF0:USTF0",1759338672253,0.0850742,117460.0,117450.0,0.1202166]
["bitfinex-derivatives","BTCF0:USTF0",1759338672448,0.1018821,117460.0,117450.0,1.05112358]
["bitfinex-derivatives","BTCF0:USTF0",1759338672650,0.1018821,117460.0,117450.0,0.97464384]
["bitfinex-derivatives","BTCF0:USTF0",1759338672847,0.1018821,117460.0,117450.0,0.54743022]
["bitfinex-derivatives","BTCF0:USTF0",1759338673152,0.8860821,117460.0,117450.0,0.54743022]
["bitfinex-derivatives","BTCF0:USTF0",1759338673748,0.8860821,117460.0,117450.0,0.62389879]
["bitfinex-derivatives","BTCF0:USTF0",1759338674553,0.1018821,117460.0,117450.0,0.62389879]
["bitfinex-derivatives","BTCF0:USTF0",1759338674752,0.8010079,117460.0,117450.0,0.98469879]
["bitfinex-derivatives","BTCF0:USTF0",1759338675054,0.8010079,117460.0,117450.0,0.62389879]
["bitfinex-derivatives","BTCF0:USTF0",1759338675253,0.8010079,117460.0,117450.0,0.98469879]
["bitfinex-derivatives","BTCF0:USTF0",1759338675550,0.0168079,117460.0,117450.0,1.41191241]
["bitfinex-derivatives","BTCF0:USTF0",1759338675750,0.8009679,117460.0,117450.0,1.41191241]
["bitfinex-derivatives","BTCF0:USTF0",1759338676146,0.8009679,117460.0,117450.0,0.55748517]
["bitfinex-derivatives","BTCF0:USTF0",1759338676347,0.8009679,117460.0,117450.0,1.41191241]
["bitfinex-derivatives","BTCF0:USTF0",1759338676649,0.78416,117460.0,117450.0,1.41191241]
["bitfinex-derivatives","BTCF0:USTF0",1759338676952,0.085071,117470.0,117460.0,0.1202142]
["bitfinex-derivatives","BTCF0:USTF0",1759338677146,0.869231,117470.0,117460.0,1.05110397]
["bitfinex-derivatives","BTCF0:USTF0",1759338677748,0.88597402,117470.0,117460.0,1.05110397]
["bitfinex-derivatives","BTCF0:USTF0",1759338677948,0.88597402,117470.0,117460.0,0.62389035]
["bitfinex-derivatives","BTCF0:USTF0",1759338678755,0.88597402,117470.0,117460.0,0.19667673]
["bitfinex-derivatives","BTCF0:USTF0",1759338679056,1.31318764,117470.0,117460.0,0.62389035]
["bitfinex-derivatives","BTCF0:USTF0",1759338679354,1.31318764,117470.0,117460.0,0.54742782]
["bitfinex-derivatives","BTCF0:USTF0",1759338679857,0.88597402,117470.0,117460.0,0.54742782]
["bitfinex-derivatives","BTCF0:USTF0",1759338680649,0.88639779,117470.0,117460.0,0.54742782]
["bitfinex-derivatives","BTCF0:USTF0",1759338680850,0.88639779,117470.0,117460.0,0.97464144]
["bitfinex-derivatives","BTCF0:USTF0",1759338681255,0.10223779,117470.0,117460.0,0.97464144]
["bitfinex-derivatives","BTCF0:USTF0",1759338681456,0.88631779,117470.0,117460.0,0.97464144]
["bitfinex-derivatives","BTCF0:USTF0",1759338683959,0.88631779,117470.0,117460.0,1.05110397]
["bitfinex-derivatives","BTCF0:USTF0",1759338684155,0.869151,117470.0,117460.0,1.05110397]
["bitfinex-derivatives","BTCF0:USTF0",1759338684363,0.8858906,117470.0,117460.0,1.05110397]
["bitfinex-derivatives","BTCF0:USTF0",1759338685662,0.8858865,117470.0,117460.0,1.05110397]
["bitfinex-derivatives","BTCF0:USTF0",1759338685863,0.1018065,117470.0,117460.0,1.05110397]
["bitfinex-derivatives","BTCF0:USTF0",1759338686065,0.8858065,117470.0,117460.0,0.97464144]
["bitfinex-derivatives","BTCF0:USTF0",1759338687661,0.0167396,117470.0,117460.0,0.97464144]
["bitfinex-derivatives","BTCF0:USTF0",1759338687863,0.8857665,117470.0,117460.0,1.05110397]
["bitfinex-derivatives","BTCF0:USTF0",1759338688861,0.8690269,117470.0,117460.0,1.05110397]
["bitfinex-derivatives","BTCF0:USTF0",1759338692367,0.55740329,117480.0,117470.0,0.1205969]
["bitfinex-derivatives","BTCF0:USTF0",1759338692565,1.34128329,117480.0,117470.0,0.54781052]
["bitfinex-derivatives","BTCF0:USTF0",1759338692962,0.55740329,117480.0,117470.0,0.54781052]
["bitfinex-derivatives","BTCF0:USTF0",1759338693160,1.34124329,117480.0,117470.0,0.54781052]
["bitfinex-derivatives","BTCF0:USTF0",1759338693366,0.55740329,117480.0,117470.0,0.54781052]
["bitfinex-derivatives","BTCF0:USTF0",1759338693568,1.34124329,117480.0,117470.0,0.54781052]
["bitfinex-derivatives","BTCF0:USTF0",1759338694264,0.40325344,117480.0,117470.0,0.54781052]
["bitfinex-derivatives","BTCF0:USTF0",1759338694463,0.0850496,117500.0,117490.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759338694464,2.1722097,117500.0,117490.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759338694670,2.99845451,117500.0,117490.0,0.54779612]
["bitfinex-derivatives","BTCF0:USTF0",1759338694969,3.06695689,117500.0,117490.0,0.97500974]
["bitfinex-derivatives","BTCF0:USTF0",1759338695166,3.06695689,117500.0,117490.0,0.54779612]
["bitfinex-derivatives","BTCF0:USTF0",1759338695770,3.06695689,117500.0,117490.0,0.1205825]
["bitfinex-derivatives","BTCF0:USTF0",1759338695971,3.06695689,117500.0,117490.0,0.54779612]
["bitfinex-derivatives","BTCF0:USTF0",1759338696573,0.04240481,117500.0,117490.0,0.97500974]
["bitfinex-derivatives","BTCF0:USTF0",1759338696774,0.7838,117500.0,117490.0,1.5110231]
["bitfinex-derivatives","BTCF0:USTF0",1759338697073,0.7838,117500.0,117490.0,1.98748563]
["bitfinex-derivatives","BTCF0:USTF0",1759338699473,0.7838,117500.0,117490.0,1.58748563]
["bitfinex-derivatives","BTCF0:USTF0",1759338700270,0.04153777,117510.0,117500.0,0.1205753]
["bitfinex-derivatives","BTCF0:USTF0",1759338700472,0.78364,117510.0,117500.0,0.97500254]
["bitfinex-derivatives","BTCF0:USTF0",1759338700661,0.78364,117510.0,117500.0,1.07083024]
["bitfinex-derivatives","BTCF0:USTF0",1759338701471,0.4458287,117530.0,117520.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759338701666,1.2294687,117530.0,117520.0,0.88995724]
["bitfinex-derivatives","BTCF0:USTF0",1759338702675,1.2294687,117530.0,117520.0,0.97498804]
["bitfinex-derivatives","BTCF0:USTF0",1759338703077,1.27217716,117530.0,117520.0,0.97498804]
["bitfinex-derivatives","BTCF0:USTF0",1759338704075,1.18714846,117530.0,117520.0,0.97498804]
["bitfinex-derivatives","BTCF0:USTF0",1759338704378,0.40350846,117530.0,117520.0,0.97498804]
["bitfinex-derivatives","BTCF0:USTF0",1759338704577,0.82622846,117530.0,117520.0,0.97498804]
["bitfinex-derivatives","BTCF0:USTF0",1759338704876,0.82622846,117530.0,117520.0,1.0644941]
["bitfinex-derivatives","BTCF0:USTF0",1759338705478,2.09926578,117530.0,117520.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759338705977,2.09926578,117530.0,117520.0,0.44014362]
["bitfinex-derivatives","BTCF0:USTF0",1759338706173,1.67205216,117530.0,117520.0,0.54777452]
["bitfinex-derivatives","BTCF0:USTF0",1759338706575,2.09926578,117530.0,117520.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759338706977,0.0850309,117520.0,117510.0,0.54777792]
["bitfinex-derivatives","BTCF0:USTF0",1759338707276,0.87304452,117520.0,117510.0,0.54777792]
["bitfinex-derivatives","BTCF0:USTF0",1759338707678,0.4458309,117520.0,117510.0,0.54777792]
["bitfinex-derivatives","BTCF0:USTF0",1759338709874,0.87304452,117520.0,117510.0,0.54777792]
["bitfinex-derivatives","BTCF0:USTF0",1759338710879,0.87304452,117520.0,117510.0,0.46274362]
["bitfinex-derivatives","BTCF0:USTF0",1759338711084,0.87304452,117520.0,117510.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759338711676,0.87304452,117520.0,117510.0,0.1205682]
["bitfinex-derivatives","BTCF0:USTF0",1759338712881,1.30025814,117520.0,117510.0,0.1205682]
["bitfinex-derivatives","BTCF0:USTF0",1759338714185,0.4458309,117520.0,117510.0,0.1205682]
["bitfinex-derivatives","BTCF0:USTF0",1759338714379,1.30025814,117520.0,117510.0,0.1205682]
["bitfinex-derivatives","BTCF0:USTF0",1759338717181,0.87304452,117520.0,117510.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759338717385,0.87304452,117520.0,117510.0,0.1205682]
["bitfinex-derivatives","BTCF0:USTF0",1759338717778,1.30025814,117520.0,117510.0,0.1205682]
["bitfinex-derivatives","BTCF0:USTF0",1759338718178,1.01507934,117520.0,117510.0,0.1205682]
["bitfinex-derivatives","BTCF0:USTF0",1759338718581,1.01507934,117520.0,117510.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759338719486,1.01507934,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338719880,0.4458309,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338720080,1.01507934,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338721688,1.2289509,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338726482,1.79819934,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338730192,1.79819934,117520.0,117510.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759338730393,1.79819934,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338732395,1.79819934,117520.0,117510.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759338733294,1.79819934,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338733596,1.2289509,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338734395,1.79819934,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338735091,1.79819934,117520.0,117510.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759338735698,1.79819934,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338736192,1.79819934,117520.0,117510.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759338740699,1.2289509,117520.0,117510.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759338741096,1.79819934,117520.0,117510.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759338742708,2.9541909,117520.0,117510.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759338743010,2.9541909,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338745012,2.9541909,117520.0,117510.0,0.76675917]
["bitfinex-derivatives","BTCF0:USTF0",1759338745510,2.9541909,117520.0,117510.0,0.19751073]
["bitfinex-derivatives","BTCF0:USTF0",1759338745903,2.9541909,117520.0,117510.0,0.11247253]
["bitfinex-derivatives","BTCF0:USTF0",1759338747510,2.9541909,117520.0,117510.0,0.19751073]
["bitfinex-derivatives","BTCF0:USTF0",1759338748412,2.9541909,117520.0,117510.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1759338749108,2.9541909,117520.0,117510.0,0.19751073]
["bitfinex-derivatives","BTCF0:USTF0",1759338749608,2.9541909,117520.0,117510.0,0.69029664]
["bitfinex-derivatives","BTCF0:USTF0",1759338750211,2.9541909,117520.0,117510.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759338750411,3.52343934,117520.0,117510.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759338751409,0.0850383,117510.0,117500.0,0.76668017]
["bitfinex-derivatives","BTCF0:USTF0",1759338751611,1.01508674,117510.0,117500.0,0.08939253]
["bitfinex-derivatives","BTCF0:USTF0",1759338751806,0.0850455,117500.0,117490.0,0.19744243]
["bitfinex-derivatives","BTCF0:USTF0",1759338752002,1.2283255,117500.0,117490.0,0.19744243]
["bitfinex-derivatives","BTCF0:USTF0",1759338753313,1.2283255,117500.0,117490.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1759338754410,1.79757394,117500.0,117490.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1759338754904,1.79757394,117500.0,117490.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759338755110,0.0850527,117490.0,117480.0,0.19756214]
["bitfinex-derivatives","BTCF0:USTF0",1759338755309,0.4458527,117490.0,117480.0,0.19756214]
["bitfinex-derivatives","BTCF0:USTF0",1759338757218,0.4458527,117490.0,117480.0,0.11250274]
["bitfinex-derivatives","BTCF0:USTF0",1759338757710,0.4458527,117490.0,117480.0,0.03604021]
["bitfinex-derivatives","BTCF0:USTF0",1759338757916,0.4458527,117490.0,117480.0,0.12110021]
["bitfinex-derivatives","BTCF0:USTF0",1759338758110,0.4458527,117490.0,117480.0,0.03604021]
["bitfinex-derivatives","BTCF0:USTF0",1759338758312,1.01510114,117490.0,117480.0,0.01304021]
["bitfinex-derivatives","BTCF0:USTF0",1759338758817,1.01510114,117490.0,117480.0,0.03604021]
["bitfinex-derivatives","BTCF0:USTF0",1759338758818,0.4458527,117490.0,117480.0,0.03604021]
["bitfinex-derivatives","BTCF0:USTF0",1759338759315,0.4458527,117490.0,117480.0,0.12110021]
["bitfinex-derivatives","BTCF0:USTF0",1759338760514,2.9541327,117490.0,117480.0,0.12110021]
["bitfinex-derivatives","BTCF0:USTF0",1759338763017,3.92338114,117490.0,117480.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1759338768415,0.0850672,117470.0,117460.0,0.69005944]
["bitfinex-derivatives","BTCF0:USTF0",1759338768721,1.2281872,117470.0,117460.0,0.120811]
["bitfinex-derivatives","BTCF0:USTF0",1759338769218,1.5889872,117470.0,117460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759338770217,1.63255962,117470.0,117460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759338771018,1.63255962,117470.0,117460.0,0.1208145]
["bitfinex-derivatives","BTCF0:USTF0",1759338771926,1.63255962,117470.0,117460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759338772920,1.63255962,117470.0,117460.0,0.1208145]
["bitfinex-derivatives","BTCF0:USTF0",1759338773326,1.63255962,117470.0,117460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759338775627,2.20180806,117470.0,117460.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759338775818,0.0850745,117460.0,117450.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759338776019,0.4458745,117460.0,117450.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1759338776617,0.4458745,117460.0,117450.0,0.68944014]
["bitfinex-derivatives","BTCF0:USTF0",1759338777122,0.4458745,117460.0,117450.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1759338777726,0.4458745,117460.0,117450.0,0.68944014]
["bitfinex-derivatives","BTCF0:USTF0",1759338778721,0.51233599,117460.0,117450.0,0.68944014]
["bitfinex-derivatives","BTCF0:USTF0",1759338780228,0.93963581,117460.0,117450.0,0.54749152]
["bitfinex-derivatives","BTCF0:USTF0",1759338780822,0.51233599,117460.0,117450.0,0.54749152]
["bitfinex-derivatives","BTCF0:USTF0",1759338781028,1.29449599,117460.0,117450.0,0.54749152]
["bitfinex-derivatives","BTCF0:USTF0",1759338781528,1.72179581,117460.0,117450.0,0.54749152]
["bitfinex-derivatives","BTCF0:USTF0",1759338782040,1.72179581,117460.0,117450.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1759338782227,1.72179581,117460.0,117450.0,0.54749152]
["bitfinex-derivatives","BTCF0:USTF0",1759338782427,1.72179581,117460.0,117450.0,0.46240982]
["bitfinex-derivatives","BTCF0:USTF0",1759338782728,1.72179581,117460.0,117450.0,0.54749152]
["bitfinex-derivatives","BTCF0:USTF0",1759338787626,1.72179581,117460.0,117450.0,0.46240982]
["bitfinex-derivatives","BTCF0:USTF0",1759338787929,1.72179581,117460.0,117450.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759338788231,1.72179581,117460.0,117450.0,0.46240982]
["bitfinex-derivatives","BTCF0:USTF0",1759338789237,1.72179581,117460.0,117450.0,0.53887235]
["bitfinex-derivatives","BTCF0:USTF0",1759338789832,1.72179581,117460.0,117450.0,0.46240982]
["bitfinex-derivatives","BTCF0:USTF0",1759338790235,1.72179581,117460.0,117450.0,0.53887235]
["bitfinex-derivatives","BTCF0:USTF0",1759338790437,1.71158289,117460.0,117450.0,0.53887235]
["bitfinex-derivatives","BTCF0:USTF0",1759338791732,1.71158289,117460.0,117450.0,0.11157253]
["bitfinex-derivatives","BTCF0:USTF0",1759338791939,2.13888271,117460.0,117450.0,0.08920253]
["bitfinex-derivatives","BTCF0:USTF0",1759338792138,2.13888271,117460.0,117450.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759338793232,0.0850814,117450.0,117440.0,0.63818453]
["bitfinex-derivatives","BTCF0:USTF0",1759338793432,0.85941464,117450.0,117440.0,0.12579711]
["bitfinex-derivatives","BTCF0:USTF0",1759338793632,0.85941464,117450.0,117440.0,0.13442318]
["bitfinex-derivatives","BTCF0:USTF0",1759338793838,0.85941464,117450.0,117440.0,0.561723]
["bitfinex-derivatives","BTCF0:USTF0",1759338795234,0.85941464,117450.0,117440.0,0.04933458]
["bitfinex-derivatives","BTCF0:USTF0",1759338795637,0.85941464,117450.0,117440.0,0.02696458]
["bitfinex-derivatives","BTCF0:USTF0",1759338796636,0.85941464,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338796938,0.85941464,117450.0,117440.0,0.05000458]
["bitfinex-derivatives","BTCF0:USTF0",1759338798339,0.43211482,117450.0,117440.0,0.02763458]
["bitfinex-derivatives","BTCF0:USTF0",1759338798538,3.36793464,117450.0,117440.0,0.4768944]
["bitfinex-derivatives","BTCF0:USTF0",1759338798740,3.36793464,117450.0,117440.0,0.561983]
["bitfinex-derivatives","BTCF0:USTF0",1759338799638,3.36793464,117450.0,117440.0,0.4768944]
["bitfinex-derivatives","BTCF0:USTF0",1759338800437,3.36793464,117450.0,117440.0,0.04959458]
["bitfinex-derivatives","BTCF0:USTF0",1759338801344,3.81503217,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338801636,3.38773235,117450.0,117440.0,0.05042458]
["bitfinex-derivatives","BTCF0:USTF0",1759338802237,3.36793464,117450.0,117440.0,0.05042458]
["bitfinex-derivatives","BTCF0:USTF0",1759338803547,3.38747294,117450.0,117440.0,0.05042458]
["bitfinex-derivatives","BTCF0:USTF0",1759338804442,3.38747294,117450.0,117440.0,0.13551318]
["bitfinex-derivatives","BTCF0:USTF0",1759338804840,2.96017312,117450.0,117440.0,0.13551318]
["bitfinex-derivatives","BTCF0:USTF0",1759338805041,3.38747294,117450.0,117440.0,0.13551318]
["bitfinex-derivatives","BTCF0:USTF0",1759338805741,3.38747294,117450.0,117440.0,0.05042458]
["bitfinex-derivatives","BTCF0:USTF0",1759338806446,3.38747294,117450.0,117440.0,0.13551318]
["bitfinex-derivatives","BTCF0:USTF0",1759338807744,3.38747294,117450.0,117440.0,0.05042458]
["bitfinex-derivatives","BTCF0:USTF0",1759338807941,3.38747294,117450.0,117440.0,0.13551318]
["bitfinex-derivatives","BTCF0:USTF0",1759338808143,2.96017312,117450.0,117440.0,0.13551318]
["bitfinex-derivatives","BTCF0:USTF0",1759338808352,3.38747294,117450.0,117440.0,0.13551318]
["bitfinex-derivatives","BTCF0:USTF0",1759338809847,2.96017312,117450.0,117440.0,0.13551318]
["bitfinex-derivatives","BTCF0:USTF0",1759338810047,3.38747294,117450.0,117440.0,0.13551318]
["bitfinex-derivatives","BTCF0:USTF0",1759338810649,3.38747294,117450.0,117440.0,0.05042458]
["bitfinex-derivatives","BTCF0:USTF0",1759338810948,3.38747294,117450.0,117440.0,0.13551318]
["bitfinex-derivatives","BTCF0:USTF0",1759338811357,3.79072598,117450.0,117440.0,0.10432711]
["bitfinex-derivatives","BTCF0:USTF0",1759338811650,3.36342616,117450.0,117440.0,0.02786458]
["bitfinex-derivatives","BTCF0:USTF0",1759338812349,3.36342616,117450.0,117440.0,0.05042458]
["bitfinex-derivatives","BTCF0:USTF0",1759338822051,3.36342616,117450.0,117440.0,0.12688711]
["bitfinex-derivatives","BTCF0:USTF0",1759338822651,2.93612634,117450.0,117440.0,0.12688711]
["bitfinex-derivatives","BTCF0:USTF0",1759338822849,3.36342616,117450.0,117440.0,0.12688711]
["bitfinex-derivatives","BTCF0:USTF0",1759338823056,3.36342616,117450.0,117440.0,0.02786458]
["bitfinex-derivatives","BTCF0:USTF0",1759338823353,3.36342616,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338823556,3.31622313,117450.0,117440.0,0.12688711]
["bitfinex-derivatives","BTCF0:USTF0",1759338823855,3.74352295,117450.0,117440.0,0.12688711]
["bitfinex-derivatives","BTCF0:USTF0",1759338824154,3.73330803,117450.0,117440.0,0.12688711]
["bitfinex-derivatives","BTCF0:USTF0",1759338824753,3.39108961,117450.0,117440.0,0.12688711]
["bitfinex-derivatives","BTCF0:USTF0",1759338825256,3.39113481,117450.0,117440.0,0.12688711]
["bitfinex-derivatives","BTCF0:USTF0",1759338826956,3.39113481,117450.0,117440.0,0.10432711]
["bitfinex-derivatives","BTCF0:USTF0",1759338827455,3.39113481,117450.0,117440.0,0.02786458]
["bitfinex-derivatives","BTCF0:USTF0",1759338828359,3.39113481,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338828559,3.81843463,117450.0,117440.0,0.09068711]
["bitfinex-derivatives","BTCF0:USTF0",1759338828746,3.39113481,117450.0,117440.0,0.09068711]
["bitfinex-derivatives","BTCF0:USTF0",1759338829657,3.81843463,117450.0,117440.0,0.09068711]
["bitfinex-derivatives","BTCF0:USTF0",1759338833561,3.80460116,117450.0,117440.0,0.09068711]
["bitfinex-derivatives","BTCF0:USTF0",1759338834063,3.79438568,117450.0,117440.0,0.09068711]
["bitfinex-derivatives","BTCF0:USTF0",1759338836368,3.79438568,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338836771,3.79438568,117450.0,117440.0,0.09068711]
["bitfinex-derivatives","BTCF0:USTF0",1759338837263,3.79438568,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338840465,4.06288568,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338842267,3.77839227,117450.0,117440.0,0.01422458]
["bitfinex-derivatives","BTCF0:USTF0",1759338843363,0.0850959,117430.0,117420.0,0.11169023]
["bitfinex-derivatives","BTCF0:USTF0",1759338843663,1.78328767,117430.0,117420.0,0.11169023]
["bitfinex-derivatives","BTCF0:USTF0",1759338844359,1.77307146,117430.0,117420.0,0.11169023]
["bitfinex-derivatives","BTCF0:USTF0",1759338845363,1.77307146,117430.0,117420.0,0.0352277]
["bitfinex-derivatives","BTCF0:USTF0",1759338845566,1.77307146,117430.0,117420.0,0.0135077]
["bitfinex-derivatives","BTCF0:USTF0",1759338845762,2.13387146,117430.0,117420.0,0.09003439]
["bitfinex-derivatives","BTCF0:USTF0",1759338846658,2.13387146,117430.0,117420.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338846865,2.53387146,117430.0,117420.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338848464,2.53387146,117430.0,117420.0,0.0347477]
["bitfinex-derivatives","BTCF0:USTF0",1759338848665,3.86079146,117430.0,117420.0,0.0347477]
["bitfinex-derivatives","BTCF0:USTF0",1759338849561,3.86079146,117430.0,117420.0,0.0130277]
["bitfinex-derivatives","BTCF0:USTF0",1759338849972,1.35275146,117430.0,117420.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338850156,3.86071146,117430.0,117420.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338850362,1.35275146,117430.0,117420.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338850762,3.86075146,117430.0,117420.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338850967,4.12925146,117430.0,117420.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338870270,0.0851102,117410.0,117400.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338870470,1.79681643,117410.0,117400.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338870872,1.78297992,117410.0,117400.0,0.11260669]
["bitfinex-derivatives","BTCF0:USTF0",1759338871072,1.27949269,117410.0,117400.0,0.11260669]
["bitfinex-derivatives","BTCF0:USTF0",1759338871273,1.84970381,117410.0,117400.0,0.11260669]
["bitfinex-derivatives","BTCF0:USTF0",1759338871673,1.84970381,117410.0,117400.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338871978,1.84970381,117410.0,117400.0,0.11260669]
["bitfinex-derivatives","BTCF0:USTF0",1759338872875,1.84970381,117410.0,117400.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338873470,2.21050381,117410.0,117400.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759338873672,0.1033575,117400.0,117390.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759338873976,1.03426373,117400.0,117390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338874284,0.1033647,117390.0,117380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338874466,1.81495093,117390.0,117380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338874672,1.81495093,117390.0,117380.0,0.11260669]
["bitfinex-derivatives","BTCF0:USTF0",1759338875577,1.81495093,117390.0,117380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759338875973,1.81495093,117390.0,117380.0,0.11260669]
["bitfinex-derivatives","BTCF0:USTF0",1759338876273,1.83509294,117390.0,117380.0,0.11260669]
["bitfinex-derivatives","BTCF0:USTF0",1759338877067,1.83509294,117390.0,117380.0,0.07652669]
["bitfinex-derivatives","BTCF0:USTF0",1759338877272,0.103372,117380.0,117370.0,0.22051032]
["bitfinex-derivatives","BTCF0:USTF0",1759338877481,0.1033792,117370.0,117360.0,0.11360496]
["bitfinex-derivatives","BTCF0:USTF0",1759338877779,1.81506439,117370.0,117360.0,0.11360496]
["bitfinex-derivatives","BTCF0:USTF0",1759338877972,1.81506439,117370.0,117360.0,0.03707827]
["bitfinex-derivatives","BTCF0:USTF0",1759338878984,1.8347411,117370.0,117360.0,0.03707827]
["bitfinex-derivatives","BTCF0:USTF0",1759338879379,1.90152582,117370.0,117360.0,0.03707827]
["bitfinex-derivatives","BTCF0:USTF0",1759338879581,1.88184911,117370.0,117360.0,0.03707827]
["bitfinex-derivatives","BTCF0:USTF0",1759338881980,3.03930288,117370.0,117360.0,0.12222467]
["bitfinex-derivatives","BTCF0:USTF0",1759338882483,3.60940911,117370.0,117360.0,0.03707827]
["bitfinex-derivatives","BTCF0:USTF0",1759338884784,3.60940911,117370.0,117360.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338885385,3.64030903,117370.0,117360.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338888189,4.04030903,117370.0,117360.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759338888384,0.085161,117340.0,117330.0,0.08580692]
["bitfinex-derivatives","BTCF0:USTF0",1759338888579,1.03416723,117340.0,117330.0,0.11986249]
["bitfinex-derivatives","BTCF0:USTF0",1759338888781,2.972501,117340.0,117330.0,0.11986249]
["bitfinex-derivatives","BTCF0:USTF0",1759338888980,3.54260723,117340.0,117330.0,0.11986249]
["bitfinex-derivatives","BTCF0:USTF0",1759338889178,2.972501,117340.0,117330.0,0.11986249]
["bitfinex-derivatives","BTCF0:USTF0",1759338889391,3.54260723,117340.0,117330.0,0.11986249]
["bitfinex-derivatives","BTCF0:USTF0",1759338889691,1.26334657,117340.0,117330.0,1.08996872]
["bitfinex-derivatives","BTCF0:USTF0",1759338889991,1.28144657,117340.0,117330.0,1.08996872]
["bitfinex-derivatives","BTCF0:USTF0",1759338890192,1.28144657,117340.0,117330.0,0.51986249]
["bitfinex-derivatives","BTCF0:USTF0",1759338890483,1.8515528,117340.0,117330.0,0.11986249]
["bitfinex-derivatives","BTCF0:USTF0",1759338891281,1.8515528,117340.0,117330.0,0.08501249]
["bitfinex-derivatives","BTCF0:USTF0",1759338894886,1.87113654,117340.0,117330.0,0.08501249]
["bitfinex-derivatives","BTCF0:USTF0",1759338895590,2.13963654,117340.0,117330.0,0.08501249]
["bitfinex-derivatives","BTCF0:USTF0",1759338897085,3.00964657,117340.0,117330.0,0.11986249]
["bitfinex-derivatives","BTCF0:USTF0",1759338897284,2.22880657,117340.0,117330.0,0.51986249]
["bitfinex-derivatives","BTCF0:USTF0",1759338897592,0.41552547,117340.0,117330.0,0.60503079]
["bitfinex-derivatives","BTCF0:USTF0",1759338897886,1.19696547,117340.0,117330.0,1.17513702]
["bitfinex-derivatives","BTCF0:USTF0",1759338898093,1.19696547,117340.0,117330.0,0.60503079]
["bitfinex-derivatives","BTCF0:USTF0",1759338898291,1.28212657,117340.0,117330.0,1.17513702]
["bitfinex-derivatives","BTCF0:USTF0",1759338901195,0.03662547,117340.0,117330.0,1.62843986]
["bitfinex-derivatives","BTCF0:USTF0",1759338901404,0.78248,117340.0,117330.0,1.62843986]
["bitfinex-derivatives","BTCF0:USTF0",1759338901787,0.0851578,117350.0,117340.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1759338901991,0.8681578,117350.0,117340.0,0.69011723]
["bitfinex-derivatives","BTCF0:USTF0",1759338902185,0.0851578,117350.0,117340.0,0.94803396]
["bitfinex-derivatives","BTCF0:USTF0",1759338902393,0.8681178,117350.0,117340.0,1.37605692]
["bitfinex-derivatives","BTCF0:USTF0",1759338902895,0.78296,117350.0,117340.0,1.37605692]
["bitfinex-derivatives","BTCF0:USTF0",1759338905594,0.78296,117350.0,117340.0,0.520011]
["bitfinex-derivatives","BTCF0:USTF0",1759338905894,0.78296,117350.0,117340.0,1.47060392]
["bitfinex-derivatives","BTCF0:USTF0",1759338906098,0.92304291,117360.0,117350.0,0.1200036]
["bitfinex-derivatives","BTCF0:USTF0",1759338906291,0.49501995,117360.0,117350.0,0.54802656]
["bitfinex-derivatives","BTCF0:USTF0",1759338906489,1.70572291,117360.0,117350.0,0.54802656]
["bitfinex-derivatives","BTCF0:USTF0",1759338906693,1.70572291,117360.0,117350.0,0.1200036]
["bitfinex-derivatives","BTCF0:USTF0",1759338906997,1.27769995,117360.0,117350.0,0.54802656]
["bitfinex-derivatives","BTCF0:USTF0",1759338907292,1.70572291,117360.0,117350.0,0.54802656]
["bitfinex-derivatives","BTCF0:USTF0",1759338907892,1.27769995,117360.0,117350.0,0.54802656]
["bitfinex-derivatives","BTCF0:USTF0",1759338908092,1.70572291,117360.0,117350.0,0.54802656]
["bitfinex-derivatives","BTCF0:USTF0",1759338908502,1.70572291,117360.0,117350.0,0.1200036]
["bitfinex-derivatives","BTCF0:USTF0",1759338908700,1.70572291,117360.0,117350.0,0.54802656]
["bitfinex-derivatives","BTCF0:USTF0",1759338909002,1.70572301,117360.0,117350.0,0.54802656]
["bitfinex-derivatives","BTCF0:USTF0",1759338909299,1.62057651,117360.0,117350.0,0.54802656]
["bitfinex-derivatives","BTCF0:USTF0",1759338909490,1.62057651,117360.0,117350.0,0.94802656]
["bitfinex-derivatives","BTCF0:USTF0",1759338909491,0.40987355,117360.0,117350.0,0.94802656]
["bitfinex-derivatives","BTCF0:USTF0",1759338909697,0.81441355,117360.0,117350.0,1.47428098]
["bitfinex-derivatives","BTCF0:USTF0",1759338909998,0.03097355,117360.0,117350.0,1.55949251]
["bitfinex-derivatives","BTCF0:USTF0",1759338910190,0.42768368,117370.0,117350.0,1.55949251]
["bitfinex-derivatives","BTCF0:USTF0",1759338910191,0.44578368,117370.0,117360.0,0.1199965]
["bitfinex-derivatives","BTCF0:USTF0",1759338910394,1.22926368,117370.0,117360.0,0.99332192]
["bitfinex-derivatives","BTCF0:USTF0",1759338910801,1.21904288,117370.0,117360.0,0.99332192]
["bitfinex-derivatives","BTCF0:USTF0",1759338911002,1.16238,117370.0,117360.0,0.99332192]
["bitfinex-derivatives","BTCF0:USTF0",1759338911797,1.16248299,117370.0,117360.0,0.99332192]
["bitfinex-derivatives","BTCF0:USTF0",1759338912697,0.78326299,117370.0,117360.0,1.93476486]
["bitfinex-derivatives","BTCF0:USTF0",1759338913501,0.81423152,117370.0,117360.0,1.93476486]
["bitfinex-derivatives","BTCF0:USTF0",1759338914000,0.03103152,117370.0,117360.0,1.93476486]
["bitfinex-derivatives","BTCF0:USTF0",1759338914199,0.78322299,117370.0,117360.0,1.93476486]
["bitfinex-derivatives","BTCF0:USTF0",1759338914497,0.4640311,117390.0,117380.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1759338914802,1.2471511,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338915100,0.3789,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338915400,1.16200922,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338915698,0.88633402,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338915900,1.16200922,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338916200,0.78302922,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338916401,0.86815382,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338916898,0.916146,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338917589,1.276946,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338918001,0.493986,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338918201,1.276786,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338918806,1.276786,117390.0,117380.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1759338918991,1.276786,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338919604,1.276786,117390.0,117380.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1759338919901,1.276786,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338921305,1.276786,117390.0,117380.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1759338921501,1.276786,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338922407,1.70480896,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338923896,1.276786,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338924100,1.70480896,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338924503,1.276786,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338924805,1.70480896,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338925206,1.70480896,117390.0,117380.0,0.54800496]
["bitfinex-derivatives","BTCF0:USTF0",1759338925408,1.276786,117390.0,117380.0,0.54800496]
["bitfinex-derivatives","BTCF0:USTF0",1759338925605,1.70480896,117390.0,117380.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1759338926106,1.70480896,117390.0,117380.0,0.54800496]
["bitfinex-derivatives","BTCF0:USTF0",1759338926707,1.276786,117390.0,117380.0,0.54800496]
["bitfinex-derivatives","BTCF0:USTF0",1759338927106,1.70480896,117390.0,117380.0,0.54800496]
["bitfinex-derivatives","BTCF0:USTF0",1759338927306,1.276786,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338927507,1.70480896,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338927902,1.276786,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338928300,0.915986,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338928502,0.90576713,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338930011,0.90576713,117390.0,117380.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1759338930210,0.90576713,117390.0,117380.0,0.97602792]
["bitfinex-derivatives","BTCF0:USTF0",1759338930412,1.26656713,117390.0,117380.0,0.89089592]
["bitfinex-derivatives","BTCF0:USTF0",1759338930712,1.26612713,117390.0,117380.0,0.97602782]
["bitfinex-derivatives","BTCF0:USTF0",1759338931010,1.69415009,117390.0,117380.0,0.97602782]
["bitfinex-derivatives","BTCF0:USTF0",1759338931506,0.91179009,117390.0,117380.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1759338931705,1.26604713,117390.0,117380.0,0.97602782]
["bitfinex-derivatives","BTCF0:USTF0",1759338932104,1.69407009,117390.0,117380.0,0.54800486]
["bitfinex-derivatives","BTCF0:USTF0",1759338932311,0.91179009,117390.0,117380.0,0.54800486]
["bitfinex-derivatives","BTCF0:USTF0",1759338932610,1.69403009,117390.0,117380.0,0.97602782]
["bitfinex-derivatives","BTCF0:USTF0",1759338935810,1.26600713,117390.0,117380.0,0.97602782]
["bitfinex-derivatives","BTCF0:USTF0",1759338936110,1.69367009,117390.0,117380.0,0.97602782]
["bitfinex-derivatives","BTCF0:USTF0",1759338936313,1.26564713,117390.0,117380.0,0.97602782]
["bitfinex-derivatives","BTCF0:USTF0",1759338936512,1.69367009,117390.0,117380.0,0.97602782]
["bitfinex-derivatives","BTCF0:USTF0",1759338936914,1.26564713,117390.0,117380.0,0.97602782]
["bitfinex-derivatives","BTCF0:USTF0",1759338937711,1.69367009,117390.0,117380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759338937909,0.1032319,117380.0,117370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759338938110,0.89205486,117380.0,117370.0,0.54836216]
["bitfinex-derivatives","BTCF0:USTF0",1759338939116,0.88183478,117380.0,117370.0,0.54836216]
["bitfinex-derivatives","BTCF0:USTF0",1759338939311,0.88183478,117380.0,117370.0,0.62488885]
["bitfinex-derivatives","BTCF0:USTF0",1759338939512,0.88183478,117380.0,117370.0,0.54836216]
["bitfinex-derivatives","BTCF0:USTF0",1759338941614,0.45381182,117380.0,117370.0,0.54836216]
["bitfinex-derivatives","BTCF0:USTF0",1759338941913,0.88183478,117380.0,117370.0,0.54836216]
["bitfinex-derivatives","BTCF0:USTF0",1759338942825,0.45381182,117380.0,117370.0,0.54836216]
["bitfinex-derivatives","BTCF0:USTF0",1759338943025,0.88183478,117380.0,117370.0,0.54836216]
["bitfinex-derivatives","BTCF0:USTF0",1759338943824,0.45381182,117380.0,117370.0,0.54836216]
["bitfinex-derivatives","BTCF0:USTF0",1759338944020,1.23501182,117380.0,117370.0,0.62488885]
["bitfinex-derivatives","BTCF0:USTF0",1759338944324,1.66303478,117380.0,117370.0,0.54836216]
["bitfinex-derivatives","BTCF0:USTF0",1759338944621,1.23501182,117380.0,117370.0,0.54836216]
["bitfinex-derivatives","BTCF0:USTF0",1759338946113,0.7812,117380.0,117370.0,1.46730953]
["bitfinex-derivatives","BTCF0:USTF0",1759338946318,1.75753218,117390.0,117380.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1759338946319,0.04799218,117390.0,117380.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1759338946519,0.83979218,117390.0,117380.0,1.05286461]
["bitfinex-derivatives","BTCF0:USTF0",1759338946717,0.04799218,117390.0,117380.0,1.05286461]
["bitfinex-derivatives","BTCF0:USTF0",1759338947022,0.84079218,117390.0,117380.0,1.41366461]
["bitfinex-derivatives","BTCF0:USTF0",1759338947220,0.04799218,117390.0,117380.0,1.41366461]
["bitfinex-derivatives","BTCF0:USTF0",1759338947419,0.82269218,117390.0,117380.0,1.49885437]
["bitfinex-derivatives","BTCF0:USTF0",1759338947816,0.82269218,117390.0,117380.0,1.52932131]
["bitfinex-derivatives","BTCF0:USTF0",1759338948720,0.84079218,117390.0,117380.0,0.31247539]
["bitfinex-derivatives","BTCF0:USTF0",1759338948927,0.84079218,117390.0,117380.0,1.13804031]
["bitfinex-derivatives","BTCF0:USTF0",1759338949126,0.83057352,117390.0,117380.0,1.13804031]
["bitfinex-derivatives","BTCF0:USTF0",1759338951326,0.83057352,117390.0,117380.0,1.20640608]
["bitfinex-derivatives","BTCF0:USTF0",1759338951918,0.83057352,117390.0,117380.0,1.13804031]
["bitfinex-derivatives","BTCF0:USTF0",1759338952321,0.81247352,117390.0,117380.0,1.13804031]
["bitfinex-derivatives","BTCF0:USTF0",1759338952522,0.3608,117400.0,117380.0,1.13804031]
["bitfinex-derivatives","BTCF0:USTF0",1759338952523,0.3608,117400.0,117390.0,0.1210347]
["bitfinex-derivatives","BTCF0:USTF0",1759338952726,1.74578,117410.0,117400.0,0.1210275]
["bitfinex-derivatives","BTCF0:USTF0",1759338952923,1.74578,117410.0,117400.0,0.97707342]
["bitfinex-derivatives","BTCF0:USTF0",1759338952924,0.84963296,117410.0,117400.0,0.97707342]
["bitfinex-derivatives","BTCF0:USTF0",1759338953129,0.04899296,117410.0,117400.0,1.41438605]
["bitfinex-derivatives","BTCF0:USTF0",1759338953325,0.93462306,117410.0,117400.0,0.55834013]
["bitfinex-derivatives","BTCF0:USTF0",1759338953631,1.29542306,117410.0,117400.0,1.05358605]
["bitfinex-derivatives","BTCF0:USTF0",1759338954027,1.29542306,117410.0,117400.0,1.05358595]
["bitfinex-derivatives","BTCF0:USTF0",1759338954921,1.29542306,117410.0,117400.0,0.96846855]
["bitfinex-derivatives","BTCF0:USTF0",1759338955117,1.72344602,117410.0,117400.0,0.54044559]
["bitfinex-derivatives","BTCF0:USTF0",1759338955327,1.72344602,117410.0,117400.0,0.46393296]
["bitfinex-derivatives","BTCF0:USTF0",1759338956619,1.29542306,117410.0,117400.0,0.46393296]
["bitfinex-derivatives","BTCF0:USTF0",1759338956824,2.12344602,117410.0,117400.0,0.46393296]
["bitfinex-derivatives","BTCF0:USTF0",1759338957026,2.12344602,117410.0,117400.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759338957224,2.12344602,117410.0,117400.0,0.46393296]
["bitfinex-derivatives","BTCF0:USTF0",1759338957527,1.21031296,117410.0,117400.0,0.97707342]
["bitfinex-derivatives","BTCF0:USTF0",1759338957728,1.21335296,117410.0,117400.0,0.62556309]
["bitfinex-derivatives","BTCF0:USTF0",1759338957929,0.83445296,117410.0,117400.0,1.05358605]
["bitfinex-derivatives","BTCF0:USTF0",1759338958327,0.03089296,117410.0,117400.0,1.45358605]
["bitfinex-derivatives","BTCF0:USTF0",1759338958632,0.80368,117410.0,117400.0,2.00086804]
["bitfinex-derivatives","BTCF0:USTF0",1759338958833,0.80368,117410.0,117400.0,1.57284508]
["bitfinex-derivatives","BTCF0:USTF0",1759338959337,0.82422594,117410.0,117400.0,1.57284508]
["bitfinex-derivatives","BTCF0:USTF0",1759338960228,0.82422594,117410.0,117400.0,2.00086804]
["bitfinex-derivatives","BTCF0:USTF0",1759338960429,0.82422594,117410.0,117400.0,2.36166804]
["bitfinex-derivatives","BTCF0:USTF0",1759338960832,0.01649081,117410.0,117400.0,2.52322674]
["bitfinex-derivatives","BTCF0:USTF0",1759338961133,0.01649081,117410.0,117400.0,2.44684328]
["bitfinex-derivatives","BTCF0:USTF0",1759338961134,0.52488,117410.0,117400.0,2.44684328]
["bitfinex-derivatives","BTCF0:USTF0",1759338961927,0.4640002,117430.0,117420.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1759338962126,1.2670802,117430.0,117420.0,0.97705902]
["bitfinex-derivatives","BTCF0:USTF0",1759338963034,1.2670802,117430.0,117420.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1759338963230,1.6666402,117430.0,117420.0,0.97705902]
["bitfinex-derivatives","BTCF0:USTF0",1759338963945,0.4640002,117430.0,117420.0,0.97705902]
["bitfinex-derivatives","BTCF0:USTF0",1759338964130,1.2664002,117430.0,117420.0,0.97705902]
["bitfinex-derivatives","BTCF0:USTF0",1759338964331,1.2664002,117430.0,117420.0,0.69099169]
["bitfinex-derivatives","BTCF0:USTF0",1759338964738,1.2664002,117430.0,117420.0,0.75204103]
["bitfinex-derivatives","BTCF0:USTF0",1759338964934,0.0181,117430.0,117420.0,0.69099169]
["bitfinex-derivatives","BTCF0:USTF0",1759338965236,0.8205,117430.0,117420.0,0.69099169]
["bitfinex-derivatives","BTCF0:USTF0",1759338965638,0.8024,117430.0,117420.0,0.76734532]
["bitfinex-derivatives","BTCF0:USTF0",1759338965832,0.8024,117430.0,117420.0,0.69099169]
["bitfinex-derivatives","BTCF0:USTF0",1759338966040,0.82078417,117430.0,117420.0,0.76734532]
["bitfinex-derivatives","BTCF0:USTF0",1759338966232,0.83888417,117430.0,117420.0,0.76734532]
["bitfinex-derivatives","BTCF0:USTF0",1759338967740,0.83888417,117430.0,117420.0,1.05179169]
["bitfinex-derivatives","BTCF0:USTF0",1759338967943,0.82078417,117430.0,117420.0,1.12814532]
["bitfinex-derivatives","BTCF0:USTF0",1759338968133,0.82078417,117430.0,117420.0,1.22445134]
["bitfinex-derivatives","BTCF0:USTF0",1759338968335,0.82078417,117430.0,117420.0,1.14809771]
["bitfinex-derivatives","BTCF0:USTF0",1759338968640,0.01838417,117430.0,117420.0,1.23325845]
["bitfinex-derivatives","BTCF0:USTF0",1759338968833,0.3608,117440.0,117430.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1759338969039,2.1911779,117460.0,117450.0,0.1209913]
["bitfinex-derivatives","BTCF0:USTF0",1759338969341,2.9924579,117460.0,117450.0,0.75192676]
["bitfinex-derivatives","BTCF0:USTF0",1759338969741,3.01148274,117460.0,117450.0,0.75192676]
["bitfinex-derivatives","BTCF0:USTF0",1759338970247,0.48300274,117460.0,117450.0,0.76925716]
["bitfinex-derivatives","BTCF0:USTF0",1759338970444,1.28428274,117460.0,117450.0,0.76925716]
["bitfinex-derivatives","BTCF0:USTF0",1759338970644,0.48300274,117460.0,117450.0,0.76925716]
["bitfinex-derivatives","BTCF0:USTF0",1759338970845,1.28420274,117460.0,117450.0,0.76925716]
["bitfinex-derivatives","BTCF0:USTF0",1759338972250,1.28420274,117460.0,117450.0,0.70830029]
["bitfinex-derivatives","BTCF0:USTF0",1759338972442,1.28416274,117460.0,117450.0,0.70830029]
["bitfinex-derivatives","BTCF0:USTF0",1759338973043,1.19908484,117460.0,117450.0,0.70830029]
["bitfinex-derivatives","BTCF0:USTF0",1759338973550,1.18098484,117460.0,117450.0,0.86133636]
["bitfinex-derivatives","BTCF0:USTF0",1759338973750,1.18098484,117460.0,117450.0,0.94647534]
["bitfinex-derivatives","BTCF0:USTF0",1759338974050,0.81954484,117460.0,117450.0,0.94647534]
["bitfinex-derivatives","BTCF0:USTF0",1759338974250,0.81954484,117460.0,117450.0,0.88551847]
["bitfinex-derivatives","BTCF0:USTF0",1759338974450,0.80052,117460.0,117450.0,1.70727534]
["bitfinex-derivatives","BTCF0:USTF0",1759338974650,0.80052,117460.0,117450.0,1.7226721]
["bitfinex-derivatives","BTCF0:USTF0",1759338975142,0.80052,117460.0,117450.0,1.64631847]
["bitfinex-derivatives","BTCF0:USTF0",1759338975344,0.80052,117460.0,117450.0,1.28551847]
["bitfinex-derivatives","BTCF0:USTF0",1759338976146,0.80052,117460.0,117450.0,1.34640647]
["bitfinex-derivatives","BTCF0:USTF0",1759338976555,0.80052,117460.0,117450.0,1.70720647]
["bitfinex-derivatives","BTCF0:USTF0",1759338976950,0.80052,117460.0,117450.0,1.64631847]
["bitfinex-derivatives","BTCF0:USTF0",1759338977147,0.80052,117460.0,117450.0,1.70717855]
["bitfinex-derivatives","BTCF0:USTF0",1759338979061,0.79030809,117460.0,117450.0,1.13719996]
["bitfinex-derivatives","BTCF0:USTF0",1759338979262,0.79030809,117460.0,117450.0,1.70717855]
["bitfinex-derivatives","BTCF0:USTF0",1759338983154,0.0003,117470.0,117450.0,1.70717855]
["bitfinex-derivatives","BTCF0:USTF0",1759338983361,0.0003,117470.0,117460.0,1.05035269]
["bitfinex-derivatives","BTCF0:USTF0",1759338983662,0.79866,117470.0,117460.0,1.14638718]
["bitfinex-derivatives","BTCF0:USTF0",1759338983864,0.0003,117470.0,117460.0,1.14638718]
["bitfinex-derivatives","BTCF0:USTF0",1759338984069,0.7985,117470.0,117460.0,1.23152616]
["bitfinex-derivatives","BTCF0:USTF0",1759338984864,0.0003,117470.0,117460.0,1.23152616]
["bitfinex-derivatives","BTCF0:USTF0",1759338985068,0.79842,117470.0,117460.0,1.23152616]
["bitfinex-derivatives","BTCF0:USTF0",1759338985870,1.15922,117470.0,117460.0,0.87072616]
["bitfinex-derivatives","BTCF0:USTF0",1759338986166,1.17732,117470.0,117460.0,0.87072616]
["bitfinex-derivatives","BTCF0:USTF0",1759338986669,0.81622,117470.0,117460.0,0.87072616]
["bitfinex-derivatives","BTCF0:USTF0",1759338987064,0.81622,117470.0,117460.0,0.30074757]
["bitfinex-derivatives","BTCF0:USTF0",1759338987367,0.81622,117470.0,117460.0,0.87072616]
["bitfinex-derivatives","BTCF0:USTF0",1759338987967,0.48249039,117480.0,117470.0,0.1195669]
["bitfinex-derivatives","BTCF0:USTF0",1759338988270,1.27965039,117480.0,117470.0,0.68954549]
["bitfinex-derivatives","BTCF0:USTF0",1759338988571,1.27965039,117480.0,117470.0,0.1195669]
["bitfinex-derivatives","BTCF0:USTF0",1759338988770,1.27965039,117480.0,117470.0,0.68954549]
["bitfinex-derivatives","BTCF0:USTF0",1759338989864,0.48249039,117480.0,117470.0,0.68954549]
["bitfinex-derivatives","BTCF0:USTF0",1759338990170,1.27937039,117480.0,117470.0,0.68954549]
["bitfinex-derivatives","BTCF0:USTF0",1759338995173,0.48249039,117480.0,117470.0,0.68954549]
["bitfinex-derivatives","BTCF0:USTF0",1759338995470,1.27829039,117480.0,117470.0,0.68954549]
["bitfinex-derivatives","BTCF0:USTF0",1759338997773,0.1031669,117470.0,117460.0,0.75041277]
["bitfinex-derivatives","BTCF0:USTF0",1759338997973,0.45375505,117470.0,117460.0,0.18043428]
["bitfinex-derivatives","BTCF0:USTF0",1759338998173,0.45375505,117470.0,117460.0,0.75041287]
["bitfinex-derivatives","BTCF0:USTF0",1759339000871,0.45375505,117470.0,117460.0,0.18043428]
["bitfinex-derivatives","BTCF0:USTF0",1759339001074,0.45375505,117470.0,117460.0,0.75041287]
["bitfinex-derivatives","BTCF0:USTF0",1759339001571,0.45375505,117470.0,117460.0,0.18043428]
["bitfinex-derivatives","BTCF0:USTF0",1759339001774,0.45375505,117470.0,117460.0,0.75041287]
["bitfinex-derivatives","BTCF0:USTF0",1759339002272,0.45375505,117470.0,117460.0,0.18043428]
["bitfinex-derivatives","BTCF0:USTF0",1759339002479,0.45375505,117470.0,117460.0,0.75041287]
["bitfinex-derivatives","BTCF0:USTF0",1759339003274,0.45375505,117470.0,117460.0,0.18043428]
["bitfinex-derivatives","BTCF0:USTF0",1759339003464,0.45375505,117470.0,117460.0,0.75041287]
["bitfinex-derivatives","BTCF0:USTF0",1759339004567,1.43504364,117470.0,117450.0,0.72955957]
["bitfinex-derivatives","BTCF0:USTF0",1759339004880,1.2583742,117460.0,117450.0,0.75113957]
["bitfinex-derivatives","BTCF0:USTF0",1759339005070,1.2583742,117460.0,117450.0,0.60519859]
["bitfinex-derivatives","BTCF0:USTF0",1759339005270,1.2583742,117460.0,117450.0,0.75147671]
["bitfinex-derivatives","BTCF0:USTF0",1759339005573,1.2583742,117460.0,117450.0,0.69027999]
["bitfinex-derivatives","BTCF0:USTF0",1759339005872,1.2583742,117460.0,117450.0,0.75148043]
["bitfinex-derivatives","BTCF0:USTF0",1759339006777,1.2583742,117460.0,117450.0,0.69027999]
["bitfinex-derivatives","BTCF0:USTF0",1759339007473,1.2583742,117460.0,117450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759339007667,1.2583742,117460.0,117450.0,0.1203015]
["bitfinex-derivatives","BTCF0:USTF0",1759339007868,1.2583742,117460.0,117450.0,0.18150194]
["bitfinex-derivatives","BTCF0:USTF0",1759339008071,1.2583742,117460.0,117450.0,0.1203015]
["bitfinex-derivatives","BTCF0:USTF0",1759339008266,1.2583742,117460.0,117450.0,0.18150194]
["bitfinex-derivatives","BTCF0:USTF0",1759339008469,1.2583742,117460.0,117450.0,0.1203015]
["bitfinex-derivatives","BTCF0:USTF0",1759339008976,1.2583742,117460.0,117450.0,0.69028009]
["bitfinex-derivatives","BTCF0:USTF0",1759339009670,1.2583742,117460.0,117450.0,0.60519859]
["bitfinex-derivatives","BTCF0:USTF0",1759339010376,1.2583742,117460.0,117450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759339010576,1.2583742,117460.0,117450.0,0.18150194]
["bitfinex-derivatives","BTCF0:USTF0",1759339011980,1.2583742,117460.0,117450.0,0.75148053]
["bitfinex-derivatives","BTCF0:USTF0",1759339012481,1.2583742,117460.0,117450.0,0.18150194]
["bitfinex-derivatives","BTCF0:USTF0",1759339012673,1.2583742,117460.0,117450.0,0.75148053]
["bitfinex-derivatives","BTCF0:USTF0",1759339012868,1.2583742,117460.0,117450.0,0.09642044]
["bitfinex-derivatives","BTCF0:USTF0",1759339016382,1.24816031,117460.0,117450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759339016582,1.24816031,117460.0,117450.0,0.09633917]
["bitfinex-derivatives","BTCF0:USTF0",1759339018381,1.24816031,117460.0,117450.0,0.18142067]
["bitfinex-derivatives","BTCF0:USTF0",1759339019483,1.24816031,117460.0,117450.0,0.1203015]
["bitfinex-derivatives","BTCF0:USTF0",1759339020282,1.24816031,117460.0,117450.0,0.75140427]
["bitfinex-derivatives","BTCF0:USTF0",1759339020679,2.97240031,117460.0,117450.0,0.75140427]
["bitfinex-derivatives","BTCF0:USTF0",1759339021585,0.4639742,117460.0,117450.0,0.69028009]
["bitfinex-derivatives","BTCF0:USTF0",1759339021784,1.1711,117460.0,117450.0,0.69028009]
["bitfinex-derivatives","BTCF0:USTF0",1759339022384,1.2561742,117460.0,117450.0,0.1203015]
["bitfinex-derivatives","BTCF0:USTF0",1759339022684,1.2561742,117460.0,117450.0,0.69028009]
["bitfinex-derivatives","BTCF0:USTF0",1759339022984,1.2561742,117460.0,117450.0,0.76663372]
["bitfinex-derivatives","BTCF0:USTF0",1759339024087,1.1711,117460.0,117450.0,0.76663372]
["bitfinex-derivatives","BTCF0:USTF0",1759339024287,1.1711,117460.0,117450.0,1.05118535]
["bitfinex-derivatives","BTCF0:USTF0",1759339024488,1.2561742,117460.0,117450.0,1.05118535]
["bitfinex-derivatives","BTCF0:USTF0",1759339024787,1.1711,117460.0,117450.0,1.05118535]
["bitfinex-derivatives","BTCF0:USTF0",1759339025087,1.2561742,117460.0,117450.0,1.05118535]
["bitfinex-derivatives","BTCF0:USTF0",1759339025789,1.1711,117460.0,117450.0,1.05118535]
["bitfinex-derivatives","BTCF0:USTF0",1759339026383,0.8103,117460.0,117450.0,1.05118535]
["bitfinex-derivatives","BTCF0:USTF0",1759339026587,0.4458676,117470.0,117460.0,0.0850742]
["bitfinex-derivatives","BTCF0:USTF0",1759339026789,0.8788676,117470.0,117460.0,1.05115678]
["bitfinex-derivatives","BTCF0:USTF0",1759339026991,1.2396676,117470.0,117460.0,0.97469442]
["bitfinex-derivatives","BTCF0:USTF0",1759339027788,1.2396676,117470.0,117460.0,1.08168805]
["bitfinex-derivatives","BTCF0:USTF0",1759339028292,0.4476276,117470.0,117460.0,1.08168805]
["bitfinex-derivatives","BTCF0:USTF0",1759339028589,1.2396276,117470.0,117460.0,1.08168805]
["bitfinex-derivatives","BTCF0:USTF0",1759339030494,0.36256,117470.0,117460.0,1.05117188]
["bitfinex-derivatives","BTCF0:USTF0",1759339030696,1.1542,117470.0,117460.0,1.05117188]
["bitfinex-derivatives","BTCF0:USTF0",1759339031194,0.7934,117470.0,117460.0,1.05117188]
["bitfinex-derivatives","BTCF0:USTF0",1759339032692,0.46614999,117480.0,117470.0,0.120157]
["bitfinex-derivatives","BTCF0:USTF0",1759339032894,1.25778999,117480.0,117470.0,0.54742211]
["bitfinex-derivatives","BTCF0:USTF0",1759339033392,1.25762999,117480.0,117470.0,0.54742211]
["bitfinex-derivatives","BTCF0:USTF0",1759339035891,1.25762999,117480.0,117470.0,0.120157]
["bitfinex-derivatives","BTCF0:USTF0",1759339036096,1.25730999,117480.0,117470.0,0.97468722]
["bitfinex-derivatives","BTCF0:USTF0",1759339036398,1.25730999,117480.0,117470.0,0.54742211]
["bitfinex-derivatives","BTCF0:USTF0",1759339038592,1.25730999,117480.0,117470.0,0.46235511]
["bitfinex-derivatives","BTCF0:USTF0",1759339038793,1.25730999,117480.0,117470.0,0.54742211]
["bitfinex-derivatives","BTCF0:USTF0",1759339040703,1.25730999,117480.0,117470.0,0.120157]
["bitfinex-derivatives","BTCF0:USTF0",1759339040893,1.25730999,117480.0,117470.0,0.54742211]
["bitfinex-derivatives","BTCF0:USTF0",1759339042704,0.46614999,117480.0,117470.0,0.54742211]
["bitfinex-derivatives","BTCF0:USTF0",1759339042906,1.25694999,117480.0,117470.0,0.120157]
["bitfinex-derivatives","BTCF0:USTF0",1759339043204,1.25694999,117480.0,117470.0,0.52346408]
["bitfinex-derivatives","BTCF0:USTF0",1759339043504,1.6842151,117480.0,117470.0,0.52346408]
["bitfinex-derivatives","BTCF0:USTF0",1759339043703,1.25694999,117480.0,117470.0,0.52346408]
["bitfinex-derivatives","BTCF0:USTF0",1759339044096,1.25694999,117480.0,117470.0,0.60853108]
["bitfinex-derivatives","BTCF0:USTF0",1759339045603,1.6842151,117480.0,117470.0,0.60853108]
["bitfinex-derivatives","BTCF0:USTF0",1759339046499,1.6842151,117480.0,117470.0,0.52346408]
["bitfinex-derivatives","BTCF0:USTF0",1759339047303,1.25694999,117480.0,117470.0,0.52346408]
["bitfinex-derivatives","BTCF0:USTF0",1759339047503,1.25694999,117480.0,117470.0,0.46235511]
["bitfinex-derivatives","BTCF0:USTF0",1759339047706,1.6842151,117480.0,117470.0,0.46235511]
["bitfinex-derivatives","BTCF0:USTF0",1759339048003,1.6842151,117480.0,117470.0,0.54742211]
["bitfinex-derivatives","BTCF0:USTF0",1759339048603,0.0850669,117470.0,117460.0,0.19560976]
["bitfinex-derivatives","BTCF0:USTF0",1759339048801,0.87489201,117470.0,117460.0,0.53780257]
["bitfinex-derivatives","BTCF0:USTF0",1759339048999,0.87489201,117470.0,117460.0,0.54639931]
["bitfinex-derivatives","BTCF0:USTF0",1759339049199,0.87489201,117470.0,117460.0,0.46132511]
["bitfinex-derivatives","BTCF0:USTF0",1759339049401,0.87489201,117470.0,117460.0,0.52249137]
["bitfinex-derivatives","BTCF0:USTF0",1759339049700,0.87489201,117470.0,117460.0,0.44002511]
["bitfinex-derivatives","BTCF0:USTF0",1759339050908,0.4476269,117470.0,117460.0,0.44002511]
["bitfinex-derivatives","BTCF0:USTF0",1759339051102,0.87489201,117470.0,117460.0,0.44002511]
["bitfinex-derivatives","BTCF0:USTF0",1759339051302,0.4476269,117470.0,117460.0,0.42726511]
["bitfinex-derivatives","BTCF0:USTF0",1759339051604,0.87489201,117470.0,117460.0,0.42726511]
["bitfinex-derivatives","BTCF0:USTF0",1759339051795,0.87489201,117470.0,117460.0,0.44078511]
["bitfinex-derivatives","BTCF0:USTF0",1759339052006,0.87489201,117470.0,117460.0,0.46208511]
["bitfinex-derivatives","BTCF0:USTF0",1759339054598,0.87489201,117470.0,117460.0,0.53856257]
["bitfinex-derivatives","BTCF0:USTF0",1759339054800,3.39145201,117470.0,117460.0,0.53856257]
["bitfinex-derivatives","BTCF0:USTF0",1759339056307,0.4476269,117470.0,117460.0,0.53856257]
["bitfinex-derivatives","BTCF0:USTF0",1759339056507,3.39141201,117470.0,117460.0,0.53856257]
["bitfinex-derivatives","BTCF0:USTF0",1759339056904,2.9641469,117470.0,117460.0,0.53856257]
["bitfinex-derivatives","BTCF0:USTF0",1759339057102,3.79141201,117470.0,117460.0,0.06117992]
["bitfinex-derivatives","BTCF0:USTF0",1759339057500,3.00133201,117470.0,117460.0,0.06117992]
["bitfinex-derivatives","BTCF0:USTF0",1759339057709,0.0868342,117460.0,117450.0,0.53868257]
["bitfinex-derivatives","BTCF0:USTF0",1759339057904,3.37762805,117460.0,117450.0,0.53868257]
["bitfinex-derivatives","BTCF0:USTF0",1759339058101,0.86106805,117460.0,117450.0,0.11141746]
["bitfinex-derivatives","BTCF0:USTF0",1759339058305,3.37766805,117460.0,117450.0,0.53868257]
["bitfinex-derivatives","BTCF0:USTF0",1759339058605,0.8508541,117460.0,117450.0,0.53868257]
["bitfinex-derivatives","BTCF0:USTF0",1759339058805,3.3675741,117460.0,117450.0,0.53868257]
["bitfinex-derivatives","BTCF0:USTF0",1759339059307,2.94030899,117460.0,117450.0,0.46220511]
["bitfinex-derivatives","BTCF0:USTF0",1759339059810,0.0868414,117450.0,117440.0,0.55587356]
["bitfinex-derivatives","BTCF0:USTF0",1759339060107,0.87490651,117450.0,117440.0,0.55587356]
["bitfinex-derivatives","BTCF0:USTF0",1759339060501,0.4476414,117450.0,117440.0,0.64096216]
["bitfinex-derivatives","BTCF0:USTF0",1759339060707,2.9649614,117450.0,117440.0,1.06822727]
["bitfinex-derivatives","BTCF0:USTF0",1759339061603,0.4476414,117450.0,117440.0,1.06822727]
["bitfinex-derivatives","BTCF0:USTF0",1759339061803,2.9650414,117450.0,117440.0,1.06822727]
["bitfinex-derivatives","BTCF0:USTF0",1759339062314,2.9650414,117450.0,117440.0,0.99174981]
["bitfinex-derivatives","BTCF0:USTF0",1759339062517,3.03327794,117450.0,117440.0,0.99174981]
["bitfinex-derivatives","BTCF0:USTF0",1759339063418,3.03315794,117450.0,117440.0,0.99174981]
["bitfinex-derivatives","BTCF0:USTF0",1759339063917,3.03315794,117450.0,117440.0,0.13721959]
["bitfinex-derivatives","BTCF0:USTF0",1759339064115,0.51587794,117450.0,117440.0,0.99174981]
["bitfinex-derivatives","BTCF0:USTF0",1759339064312,3.03295794,117450.0,117440.0,0.99174981]
["bitfinex-derivatives","BTCF0:USTF0",1759339064518,3.03299794,117450.0,117440.0,1.06822727]
["bitfinex-derivatives","BTCF0:USTF0",1759339065016,3.90748852,117450.0,117440.0,0.11141746]
["bitfinex-derivatives","BTCF0:USTF0",1759339065226,0.0868487,117440.0,117430.0,0.08999746]
["bitfinex-derivatives","BTCF0:USTF0",1759339065522,0.0868559,117430.0,117420.0,0.46208511]
["bitfinex-derivatives","BTCF0:USTF0",1759339065728,0.87492101,117430.0,117420.0,0.54718831]
["bitfinex-derivatives","BTCF0:USTF0",1759339065927,0.87492101,117430.0,117410.0,0.11129746]
["bitfinex-derivatives","BTCF0:USTF0",1759339065928,0.0851031,117420.0,117410.0,0.11129746]
["bitfinex-derivatives","BTCF0:USTF0",1759339066227,3.39460821,117420.0,117410.0,0.54719551]
["bitfinex-derivatives","BTCF0:USTF0",1759339066727,3.40833808,117420.0,117410.0,0.46208511]
["bitfinex-derivatives","BTCF0:USTF0",1759339067129,3.40901808,117420.0,117410.0,0.54719551]
["bitfinex-derivatives","BTCF0:USTF0",1759339067723,3.40901808,117420.0,117410.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759339067930,3.395182,117420.0,117410.0,0.54719551]
["bitfinex-derivatives","BTCF0:USTF0",1759339068130,3.395182,117420.0,117410.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759339068432,0.0868704,117410.0,117400.0,0.54850261]
["bitfinex-derivatives","BTCF0:USTF0",1759339068630,0.4476704,117410.0,117400.0,0.54850261]
["bitfinex-derivatives","BTCF0:USTF0",1759339069435,0.36256,117410.0,117400.0,0.97576772]
["bitfinex-derivatives","BTCF0:USTF0",1759339069633,0.7968,117410.0,117400.0,0.97576772]
["bitfinex-derivatives","BTCF0:USTF0",1759339070130,0.79712,117410.0,117400.0,1.37576772]
["bitfinex-derivatives","BTCF0:USTF0",1759339070327,0.37628987,117420.0,117410.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1759339070527,0.37628987,117420.0,117410.0,0.54897551]
["bitfinex-derivatives","BTCF0:USTF0",1759339070528,1.25715297,117420.0,117410.0,0.54897551]
["bitfinex-derivatives","BTCF0:USTF0",1759339071426,1.17204987,117420.0,117410.0,0.54897551]
["bitfinex-derivatives","BTCF0:USTF0",1759339072224,1.25715307,117420.0,117410.0,0.54897551]
["bitfinex-derivatives","BTCF0:USTF0",1759339072725,1.25739307,117420.0,117410.0,0.54897551]
["bitfinex-derivatives","BTCF0:USTF0",1759339072931,1.68465818,117420.0,117410.0,0.54897551]
["bitfinex-derivatives","BTCF0:USTF0",1759339073235,1.68465818,117420.0,117410.0,0.46386511]
["bitfinex-derivatives","BTCF0:USTF0",1759339073933,1.68465818,117420.0,117410.0,0.54897551]
["bitfinex-derivatives","BTCF0:USTF0",1759339074532,0.0851176,117400.0,117390.0,0.46338511]
["bitfinex-derivatives","BTCF0:USTF0",1759339074831,2.03194271,117400.0,117390.0,0.46338511]
["bitfinex-derivatives","BTCF0:USTF0",1759339077330,1.6046776,117400.0,117390.0,0.54851001]
["bitfinex-derivatives","BTCF0:USTF0",1759339077537,1.51956,117400.0,117390.0,0.54851001]
["bitfinex-derivatives","BTCF0:USTF0",1759339077834,2.0896,117410.0,117400.0,0.1217176]
["bitfinex-derivatives","BTCF0:USTF0",1759339078025,2.8862,117410.0,117400.0,0.97624782]
["bitfinex-derivatives","BTCF0:USTF0",1759339078834,2.9713104,117410.0,117400.0,0.97624782]
["bitfinex-derivatives","BTCF0:USTF0",1759339079030,0.0868776,117400.0,117390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759339079235,0.0868849,117390.0,117380.0,0.12131558]
["bitfinex-derivatives","BTCF0:USTF0",1759339079427,1.67491001,117390.0,117380.0,0.54858069]
["bitfinex-derivatives","BTCF0:USTF0",1759339079627,1.67491001,117390.0,117380.0,0.12131558]
["bitfinex-derivatives","BTCF0:USTF0",1759339079827,1.67491001,117390.0,117380.0,0.54858069]
["bitfinex-derivatives","BTCF0:USTF0",1759339081626,1.67491001,117390.0,117380.0,0.12131558]
["bitfinex-derivatives","BTCF0:USTF0",1759339081827,1.67491001,117390.0,117380.0,0.54858069]
["bitfinex-derivatives","BTCF0:USTF0",1759339082026,1.74341976,117390.0,117380.0,0.54858069]
["bitfinex-derivatives","BTCF0:USTF0",1759339083239,1.31615465,117390.0,117380.0,0.54858069]
["bitfinex-derivatives","BTCF0:USTF0",1759339083729,0.43106975,117390.0,117380.0,0.9758458]
["bitfinex-derivatives","BTCF0:USTF0",1759339083936,1.2478449,117390.0,117380.0,0.9758458]
["bitfinex-derivatives","BTCF0:USTF0",1759339085033,1.2478449,117390.0,117380.0,0.12131558]
["bitfinex-derivatives","BTCF0:USTF0",1759339085237,1.2478449,117390.0,117380.0,0.9758458]
["bitfinex-derivatives","BTCF0:USTF0",1759339086334,1.2478449,117390.0,117380.0,0.69174471]
["bitfinex-derivatives","BTCF0:USTF0",1759339086735,1.88466621,117390.0,117380.0,0.01358378]
["bitfinex-derivatives","BTCF0:USTF0",1759339087629,2.28466621,117390.0,117380.0,0.01358378]
["bitfinex-derivatives","BTCF0:USTF0",1759339087830,2.28466621,117390.0,117380.0,6.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759339089237,2.30487798,117390.0,117380.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759339090238,2.30493798,117390.0,117380.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759339095035,1.50477798,117390.0,117380.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759339095234,4.03065798,117390.0,117380.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759339095432,1.50477798,117390.0,117380.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759339095640,4.03045798,117390.0,117380.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759339096027,4.05296053,117390.0,117380.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759339099738,4.18176105,117390.0,117380.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759339101036,0.0868138,117350.0,117340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759339101238,0.8084138,117350.0,117340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759339101438,3.3329338,117350.0,117340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759339101736,0.72326,117350.0,117340.0,1.09197013]
["bitfinex-derivatives","BTCF0:USTF0",1759339101936,3.33303758,117350.0,117340.0,1.00680913]
["bitfinex-derivatives","BTCF0:USTF0",1759339102733,3.33303758,117350.0,117340.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1759339102930,3.33303758,117350.0,117340.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1759339104544,0.80847758,117350.0,117340.0,1.09197013]
["bitfinex-derivatives","BTCF0:USTF0",1759339104742,3.32835942,117350.0,117340.0,1.09197013]
["bitfinex-derivatives","BTCF0:USTF0",1759339105340,3.33001942,117350.0,117340.0,1.09197013]
["bitfinex-derivatives","BTCF0:USTF0",1759339105542,3.41517322,117350.0,117340.0,1.09197013]
["bitfinex-derivatives","BTCF0:USTF0",1759339105742,3.41517322,117350.0,117340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759339105945,3.98560235,117350.0,117340.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759339106647,3.98560235,117350.0,117340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759339106848,0.086821,117340.0,117330.0,0.12139249]
["bitfinex-derivatives","BTCF0:USTF0",1759339107149,0.447621,117340.0,117330.0,0.12139249]
["bitfinex-derivatives","BTCF0:USTF0",1759339107646,0.447621,117340.0,117330.0,0.69182162]
["bitfinex-derivatives","BTCF0:USTF0",1759339107845,0.447621,117340.0,117330.0,1.17698992]
["bitfinex-derivatives","BTCF0:USTF0",1759339108147,2.969721,117340.0,117330.0,1.17698992]
["bitfinex-derivatives","BTCF0:USTF0",1759339108644,2.971381,117340.0,117330.0,1.09182162]
["bitfinex-derivatives","BTCF0:USTF0",1759339108842,2.971381,117340.0,117330.0,0.52139249]
["bitfinex-derivatives","BTCF0:USTF0",1759339109237,2.970821,117340.0,117330.0,0.52139249]
["bitfinex-derivatives","BTCF0:USTF0",1759339109644,2.970821,117340.0,117330.0,0.60656079]
["bitfinex-derivatives","BTCF0:USTF0",1759339109847,2.970821,117340.0,117330.0,1.17698992]
["bitfinex-derivatives","BTCF0:USTF0",1759339110348,2.970821,117340.0,117330.0,1.09182162]
["bitfinex-derivatives","BTCF0:USTF0",1759339110848,2.970821,117340.0,117330.0,0.52139249]
["bitfinex-derivatives","BTCF0:USTF0",1759339111049,2.970821,117340.0,117330.0,0.60656079]
["bitfinex-derivatives","BTCF0:USTF0",1759339112050,2.970821,117340.0,117330.0,1.17698992]
["bitfinex-derivatives","BTCF0:USTF0",1759339112445,0.447621,117340.0,117330.0,1.17698992]
["bitfinex-derivatives","BTCF0:USTF0",1759339112749,2.970541,117340.0,117330.0,1.17698992]
["bitfinex-derivatives","BTCF0:USTF0",1759339113950,3.56043441,117340.0,117330.0,0.12135249]
["bitfinex-derivatives","BTCF0:USTF0",1759339114342,3.55971441,117340.0,117330.0,0.12135249]
["bitfinex-derivatives","BTCF0:USTF0",1759339114842,3.55971441,117340.0,117330.0,0.09897249]
["bitfinex-derivatives","BTCF0:USTF0",1759339117849,3.95971441,117340.0,117330.0,0.01189772]
["bitfinex-derivatives","BTCF0:USTF0",1759339118051,0.0868426,117310.0,117300.0,0.0507407]
["bitfinex-derivatives","BTCF0:USTF0",1759339118350,3.88692731,117310.0,117300.0,0.0507407]
["bitfinex-derivatives","BTCF0:USTF0",1759339118550,1.36508731,117310.0,117300.0,0.0507407]
["bitfinex-derivatives","BTCF0:USTF0",1759339118738,3.31645818,117310.0,117300.0,0.0507407]
["bitfinex-derivatives","BTCF0:USTF0",1759339119546,0.79465818,117310.0,117300.0,0.0507407]
["bitfinex-derivatives","BTCF0:USTF0",1759339119850,3.31633818,117310.0,117300.0,0.0507407]
["bitfinex-derivatives","BTCF0:USTF0",1759339120745,3.31633818,117310.0,117300.0,0.70635973]
["bitfinex-derivatives","BTCF0:USTF0",1759339121345,3.31633818,117310.0,117300.0,0.1359306]
["bitfinex-derivatives","BTCF0:USTF0",1759339121852,1.58785818,117310.0,117300.0,0.70635973]
["bitfinex-derivatives","BTCF0:USTF0",1759339122053,1.58757818,117310.0,117300.0,1.10635973]
["bitfinex-derivatives","BTCF0:USTF0",1759339122850,1.58757818,117310.0,117300.0,0.5359306]
["bitfinex-derivatives","BTCF0:USTF0",1759339123055,0.86309196,117310.0,117300.0,1.10635973]
["bitfinex-derivatives","BTCF0:USTF0",1759339123252,1.65609196,117310.0,117300.0,1.10635973]
["bitfinex-derivatives","BTCF0:USTF0",1759339123651,6.29e-05,117310.0,117300.0,1.20455732]
["bitfinex-derivatives","BTCF0:USTF0",1759339123952,6.29e-05,117310.0,117300.0,1.56535732]
["bitfinex-derivatives","BTCF0:USTF0",1759339124155,0.7936629,117310.0,117300.0,1.56535732]
["bitfinex-derivatives","BTCF0:USTF0",1759339125350,6.29e-05,117310.0,117300.0,1.56535732]
["bitfinex-derivatives","BTCF0:USTF0",1759339125657,6.29e-05,117310.0,117300.0,1.65060517]
["bitfinex-derivatives","BTCF0:USTF0",1759339126155,0.63297881,117310.0,117300.0,1.65060517]
["bitfinex-derivatives","BTCF0:USTF0",1759339126456,0.0868354,117320.0,117310.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1759339126650,0.0868354,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339126651,0.8799954,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339126850,1.2407954,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339127153,0.4476354,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339127349,1.2405554,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339128356,0.4476354,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339128555,1.2403154,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339128952,0.4476354,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339129559,1.2413154,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339130358,1.2412754,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339130556,1.2411154,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339130756,1.2410754,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339131662,0.4476354,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339131862,1.2409954,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339133653,1.2409954,117320.0,117310.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1759339133855,1.2409954,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339134251,1.2409954,117320.0,117310.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1759339134461,1.2409954,117320.0,117310.0,0.69195173]
["bitfinex-derivatives","BTCF0:USTF0",1759339134862,1.2409954,117320.0,117310.0,0.0991426]
["bitfinex-derivatives","BTCF0:USTF0",1759339135354,1.2409954,117320.0,117310.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1759339135966,2.9694354,117320.0,117310.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1759339136265,2.9694354,117320.0,117310.0,0.69177173]
["bitfinex-derivatives","BTCF0:USTF0",1759339136469,2.95558791,117320.0,117310.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759339138363,0.0851826,117310.0,117300.0,0.0144007]
["bitfinex-derivatives","BTCF0:USTF0",1759339138566,0.4476426,117310.0,117300.0,0.70532973]
["bitfinex-derivatives","BTCF0:USTF0",1759339138867,0.36246,117310.0,117300.0,0.70532973]
["bitfinex-derivatives","BTCF0:USTF0",1759339139064,0.3608,117310.0,117300.0,0.70532973]
["bitfinex-derivatives","BTCF0:USTF0",1759339139265,0.38249548,117320.0,117310.0,0.1204926]
["bitfinex-derivatives","BTCF0:USTF0",1759339139463,1.17501548,117320.0,117310.0,0.69092173]
["bitfinex-derivatives","BTCF0:USTF0",1759339140266,1.17505548,117320.0,117310.0,0.69092173]
["bitfinex-derivatives","BTCF0:USTF0",1759339140573,1.26023088,117320.0,117310.0,0.69092173]
["bitfinex-derivatives","BTCF0:USTF0",1759339141172,1.26023088,117320.0,117310.0,0.68492173]
["bitfinex-derivatives","BTCF0:USTF0",1759339141372,1.26023088,117320.0,117310.0,0.76139919]
["bitfinex-derivatives","BTCF0:USTF0",1759339141668,0.3608,117320.0,117310.0,0.76139919]
["bitfinex-derivatives","BTCF0:USTF0",1759339141873,2.0911,117330.0,117320.0,0.1204854]
["bitfinex-derivatives","BTCF0:USTF0",1759339142173,2.85818,117330.0,117320.0,0.69091453]
["bitfinex-derivatives","BTCF0:USTF0",1759339142365,0.36246,117330.0,117320.0,0.69091453]
["bitfinex-derivatives","BTCF0:USTF0",1759339142566,1.15474,117330.0,117320.0,0.76739199]
["bitfinex-derivatives","BTCF0:USTF0",1759339142770,0.79394,117330.0,117320.0,1.12819199]
["bitfinex-derivatives","BTCF0:USTF0",1759339142971,2.176263,117340.0,117330.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1759339143171,2.968623,117340.0,117330.0,0.69090723]
["bitfinex-derivatives","BTCF0:USTF0",1759339143473,2.968623,117340.0,117330.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1759339145973,0.447623,117340.0,117330.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1759339146169,2.968463,117340.0,117330.0,0.1204781]
["bitfinex-derivatives","BTCF0:USTF0",1759339146375,3.39666149,117340.0,117330.0,0.54867659]
["bitfinex-derivatives","BTCF0:USTF0",1759339150173,3.39526149,117340.0,117330.0,0.54867659]
["bitfinex-derivatives","BTCF0:USTF0",1759339150575,0.87582149,117340.0,117330.0,0.54867659]
["bitfinex-derivatives","BTCF0:USTF0",1759339150768,3.39542149,117340.0,117330.0,0.54867659]
["bitfinex-derivatives","BTCF0:USTF0",1759339151374,0.33839039,117340.0,117330.0,1.05335254]
["bitfinex-derivatives","BTCF0:USTF0",1759339151568,1.12777039,117340.0,117330.0,1.54887831]
["bitfinex-derivatives","BTCF0:USTF0",1759339151769,1.12777039,117340.0,117330.0,1.56616606]
["bitfinex-derivatives","BTCF0:USTF0",1759339152165,1.12777039,117340.0,117330.0,1.06149011]
["bitfinex-derivatives","BTCF0:USTF0",1759339152373,1.12801039,117340.0,117330.0,1.06149011]
["bitfinex-derivatives","BTCF0:USTF0",1759339152971,1.12801039,117340.0,117330.0,1.4896886]
["bitfinex-derivatives","BTCF0:USTF0",1759339152972,0.33673039,117340.0,117330.0,1.4896886]
["bitfinex-derivatives","BTCF0:USTF0",1759339153570,0.37407547,117350.0,117340.0,0.1204709]
["bitfinex-derivatives","BTCF0:USTF0",1759339153880,1.16527547,117350.0,117340.0,1.05334534]
["bitfinex-derivatives","BTCF0:USTF0",1759339154775,1.16527547,117350.0,117340.0,1.14901005]
["bitfinex-derivatives","BTCF0:USTF0",1759339154973,0.3608,117350.0,117340.0,1.90073108]
["bitfinex-derivatives","BTCF0:USTF0",1759339155172,1.152,117350.0,117340.0,1.47253259]
["bitfinex-derivatives","BTCF0:USTF0",1759339155378,1.15366,117350.0,117340.0,0.72312924]
["bitfinex-derivatives","BTCF0:USTF0",1759339155577,1.152,117350.0,117340.0,1.57952622]
["bitfinex-derivatives","BTCF0:USTF0",1759339156180,1.66701219,117350.0,117340.0,0.22746463]
["bitfinex-derivatives","BTCF0:USTF0",1759339156371,1.66701219,117350.0,117340.0,0.12010363]
["bitfinex-derivatives","BTCF0:USTF0",1759339156575,1.2388137,117350.0,117340.0,0.44130849]
["bitfinex-derivatives","BTCF0:USTF0",1759339156874,1.66701219,117350.0,117340.0,0.44130849]
["bitfinex-derivatives","BTCF0:USTF0",1759339157277,1.66701219,117350.0,117340.0,0.54866949]
["bitfinex-derivatives","BTCF0:USTF0",1759339157477,1.66701219,117350.0,117340.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1759339157671,1.66701219,117350.0,117340.0,0.54866949]
["bitfinex-derivatives","BTCF0:USTF0",1759339158174,1.68028573,117350.0,117340.0,0.54866949]
["bitfinex-derivatives","BTCF0:USTF0",1759339158776,0.37573354,117350.0,117340.0,0.97686798]
["bitfinex-derivatives","BTCF0:USTF0",1759339158983,0.37407354,117350.0,117340.0,0.97686798]
["bitfinex-derivatives","BTCF0:USTF0",1759339159168,1.16523354,117350.0,117340.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1759339159376,1.16523354,117350.0,117340.0,0.97686798]
["bitfinex-derivatives","BTCF0:USTF0",1759339159572,1.16689354,117350.0,117340.0,0.97686798]
["bitfinex-derivatives","BTCF0:USTF0",1759339160381,1.16685354,117350.0,117340.0,0.97686798]
["bitfinex-derivatives","BTCF0:USTF0",1759339161080,0.37573354,117350.0,117340.0,0.97686798]
["bitfinex-derivatives","BTCF0:USTF0",1759339161281,1.16499354,117350.0,117340.0,0.97686798]
["bitfinex-derivatives","BTCF0:USTF0",1759339161484,0.37407354,117350.0,117340.0,0.97686798]
["bitfinex-derivatives","BTCF0:USTF0",1759339161680,1.15087006,117350.0,117340.0,0.97686798]
["bitfinex-derivatives","BTCF0:USTF0",1759339162282,1.15087006,117350.0,117340.0,1.0533103]
["bitfinex-derivatives","BTCF0:USTF0",1759339162478,0.3608,117360.0,117350.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1759339162787,0.35057804,117360.0,117350.0,0.97637068]
["bitfinex-derivatives","BTCF0:USTF0",1759339163078,1.15410883,117360.0,117350.0,1.052813]
["bitfinex-derivatives","BTCF0:USTF0",1759339163481,0.36374883,117360.0,117350.0,1.052813]
["bitfinex-derivatives","BTCF0:USTF0",1759339163789,0.36246,117380.0,117370.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1759339164083,1.2362119,117380.0,117370.0,0.54815769]
["bitfinex-derivatives","BTCF0:USTF0",1759339164279,0.36246,117380.0,117370.0,0.97635618]
["bitfinex-derivatives","BTCF0:USTF0",1759339164582,0.4475898,117390.0,117380.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1759339164781,1.2378298,117390.0,117380.0,0.97634898]
["bitfinex-derivatives","BTCF0:USTF0",1759339165482,1.2378298,117390.0,117380.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1759339165682,1.2378298,117390.0,117380.0,0.97634898]
["bitfinex-derivatives","BTCF0:USTF0",1759339167681,1.25125872,117390.0,117380.0,0.97634898]
["bitfinex-derivatives","BTCF0:USTF0",1759339169886,0.46101872,117390.0,117380.0,0.97634898]
["bitfinex-derivatives","BTCF0:USTF0",1759339170079,1.25053872,117390.0,117380.0,0.97634898]
["bitfinex-derivatives","BTCF0:USTF0",1759339170479,0.37422892,117390.0,117380.0,1.80454747]
["bitfinex-derivatives","BTCF0:USTF0",1759339170684,0.37422892,117390.0,117380.0,1.97961776]
["bitfinex-derivatives","BTCF0:USTF0",1759339170880,0.80262892,117390.0,117380.0,1.97961776]
["bitfinex-derivatives","BTCF0:USTF0",1759339171085,0.80262892,117390.0,117380.0,1.91221927]
["bitfinex-derivatives","BTCF0:USTF0",1759339171285,0.3612,117400.0,117390.0,0.1199447]
["bitfinex-derivatives","BTCF0:USTF0",1759339171485,1.2354375,117400.0,117390.0,0.97634168]
["bitfinex-derivatives","BTCF0:USTF0",1759339171988,1.2370975,117400.0,117390.0,0.97634168]
["bitfinex-derivatives","BTCF0:USTF0",1759339172686,0.80418058,117400.0,117390.0,0.54814319]
["bitfinex-derivatives","BTCF0:USTF0",1759339173386,0.80418058,117400.0,117390.0,0.97634168]
["bitfinex-derivatives","BTCF0:USTF0",1759339173587,0.80252058,117400.0,117390.0,0.97634168]
["bitfinex-derivatives","BTCF0:USTF0",1759339173782,0.0004,117400.0,117390.0,1.56019359]
["bitfinex-derivatives","BTCF0:USTF0",1759339173979,0.3608,117410.0,117400.0,0.1199374]
["bitfinex-derivatives","BTCF0:USTF0",1759339174181,0.7886,117410.0,117400.0,0.97633438]
["bitfinex-derivatives","BTCF0:USTF0",1759339174485,0.37561622,117420.0,117410.0,0.1199302]
["bitfinex-derivatives","BTCF0:USTF0",1759339174786,1.16405622,117420.0,117410.0,0.1199302]
["bitfinex-derivatives","BTCF0:USTF0",1759339175085,1.24915912,117420.0,117410.0,0.1199302]
["bitfinex-derivatives","BTCF0:USTF0",1759339175285,1.24915912,117420.0,117410.0,0.54812869]
["bitfinex-derivatives","BTCF0:USTF0",1759339177390,1.24915912,117420.0,117410.0,0.1199302]
["bitfinex-derivatives","BTCF0:USTF0",1759339177690,1.24915912,117420.0,117410.0,0.54812869]
["bitfinex-derivatives","BTCF0:USTF0",1759339178188,1.24915912,117420.0,117410.0,0.1199302]
["bitfinex-derivatives","BTCF0:USTF0",1759339178384,1.24915912,117420.0,117410.0,0.54812869]
["bitfinex-derivatives","BTCF0:USTF0",1759339180089,1.67735761,117420.0,117410.0,0.54812869]
["bitfinex-derivatives","BTCF0:USTF0",1759339180290,1.67735761,117420.0,117410.0,0.1199302]
["bitfinex-derivatives","BTCF0:USTF0",1759339180483,1.67735761,117420.0,117410.0,0.54812869]
["bitfinex-derivatives","BTCF0:USTF0",1759339181390,1.24915912,117420.0,117410.0,0.54812869]
["bitfinex-derivatives","BTCF0:USTF0",1759339182684,2.5055561,117420.0,117410.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759339182881,0.0867702,117410.0,117400.0,0.1199336]
["bitfinex-derivatives","BTCF0:USTF0",1759339183084,0.87576869,117410.0,117400.0,0.54813209]
["bitfinex-derivatives","BTCF0:USTF0",1759339183490,0.87576869,117410.0,117400.0,0.46301849]
["bitfinex-derivatives","BTCF0:USTF0",1759339183688,0.87576869,117410.0,117400.0,0.54813599]
["bitfinex-derivatives","BTCF0:USTF0",1759339183885,0.87576869,117410.0,117400.0,0.46301849]
["bitfinex-derivatives","BTCF0:USTF0",1759339184085,0.87576869,117410.0,117400.0,0.54813589]
["bitfinex-derivatives","BTCF0:USTF0",1759339184279,0.87719471,117410.0,117400.0,0.54813589]
["bitfinex-derivatives","BTCF0:USTF0",1759339184488,0.87719471,117410.0,117400.0,0.1199374]
["bitfinex-derivatives","BTCF0:USTF0",1759339184690,0.87719471,117410.0,117400.0,0.54813589]
["bitfinex-derivatives","BTCF0:USTF0",1759339184990,0.44899622,117410.0,117400.0,0.54813589]
["bitfinex-derivatives","BTCF0:USTF0",1759339185187,0.87719471,117410.0,117400.0,0.54813589]
["bitfinex-derivatives","BTCF0:USTF0",1759339186185,1.23687622,117410.0,117400.0,0.97633438]
["bitfinex-derivatives","BTCF0:USTF0",1759339187894,0.44899622,117410.0,117400.0,0.97633438]
["bitfinex-derivatives","BTCF0:USTF0",1759339188083,1.66507471,117410.0,117400.0,0.54813589]
["bitfinex-derivatives","BTCF0:USTF0",1759339188283,1.66507471,117410.0,117400.0,0.46301849]
["bitfinex-derivatives","BTCF0:USTF0",1759339189590,1.66507471,117410.0,117400.0,0.54813589]
["bitfinex-derivatives","BTCF0:USTF0",1759339190395,1.66507471,117410.0,117400.0,0.44156849]
["bitfinex-derivatives","BTCF0:USTF0",1759339191797,0.87719471,117410.0,117400.0,0.54889589]
["bitfinex-derivatives","BTCF0:USTF0",1759339192000,3.39243471,117410.0,117400.0,0.54889589]
["bitfinex-derivatives","BTCF0:USTF0",1759339196301,2.96423622,117410.0,117400.0,0.54889589]
["bitfinex-derivatives","BTCF0:USTF0",1759339196502,3.39243471,117410.0,117400.0,0.54889589]
["bitfinex-derivatives","BTCF0:USTF0",1759339196693,3.39239471,117410.0,117400.0,0.54889589]
["bitfinex-derivatives","BTCF0:USTF0",1759339197596,3.39239471,117410.0,117400.0,0.46377849]
["bitfinex-derivatives","BTCF0:USTF0",1759339197797,3.39239471,117410.0,117400.0,0.54889589]
["bitfinex-derivatives","BTCF0:USTF0",1759339200299,0.0851174,117400.0,117390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759339200496,0.0851174,117400.0,117390.0,0.52669319]
["bitfinex-derivatives","BTCF0:USTF0",1759339200497,0.87577589,117400.0,117390.0,0.52669319]
["bitfinex-derivatives","BTCF0:USTF0",1759339200694,0.87577589,117400.0,117390.0,0.54890319]
["bitfinex-derivatives","BTCF0:USTF0",1759339200895,3.39093589,117400.0,117390.0,0.54890319]
["bitfinex-derivatives","BTCF0:USTF0",1759339201100,2.9627374,117400.0,117390.0,0.54890319]
["bitfinex-derivatives","BTCF0:USTF0",1759339201298,0.4475774,117400.0,117390.0,0.54890319]
["bitfinex-derivatives","BTCF0:USTF0",1759339201504,1.23676342,117400.0,117390.0,0.54890319]
["bitfinex-derivatives","BTCF0:USTF0",1759339201896,1.23676342,117400.0,117390.0,0.1207047]
["bitfinex-derivatives","BTCF0:USTF0",1759339202096,1.23676342,117400.0,117390.0,0.54890319]
["bitfinex-derivatives","BTCF0:USTF0",1759339203004,0.44900342,117400.0,117390.0,0.54890319]
["bitfinex-derivatives","BTCF0:USTF0",1759339203400,1.23676342,117400.0,117390.0,0.54890319]
["bitfinex-derivatives","BTCF0:USTF0",1759339203802,1.23676342,117400.0,117390.0,0.1207047]
["bitfinex-derivatives","BTCF0:USTF0",1759339204011,1.23676342,117400.0,117390.0,0.54890319]
["bitfinex-derivatives","BTCF0:USTF0",1759339204403,0.36388602,117400.0,117390.0,0.97710168]
["bitfinex-derivatives","BTCF0:USTF0",1759339204596,0.00142602,117400.0,117390.0,0.97710168]
["bitfinex-derivatives","BTCF0:USTF0",1759339204906,0.78918602,117400.0,117390.0,1.55429779]
["bitfinex-derivatives","BTCF0:USTF0",1759339205094,0.3608,117410.0,117390.0,1.55429779]
["bitfinex-derivatives","BTCF0:USTF0",1759339205294,0.35200809,117410.0,117400.0,1.40493287]
["bitfinex-derivatives","BTCF0:USTF0",1759339205503,1.13976809,117410.0,117400.0,1.48137519]
["bitfinex-derivatives","BTCF0:USTF0",1759339205703,1.13976809,117410.0,117400.0,1.57892561]
["bitfinex-derivatives","BTCF0:USTF0",1759339206008,1.13976809,117410.0,117400.0,1.0742848]
["bitfinex-derivatives","BTCF0:USTF0",1759339206207,1.13976809,117410.0,117400.0,1.35801938]
["bitfinex-derivatives","BTCF0:USTF0",1759339206597,1.13976809,117410.0,117400.0,0.7879536]
["bitfinex-derivatives","BTCF0:USTF0",1759339206798,1.22653829,117410.0,117400.0,0.7879536]
["bitfinex-derivatives","BTCF0:USTF0",1759339207207,1.13976809,117410.0,117400.0,0.7879536]
["bitfinex-derivatives","BTCF0:USTF0",1759339208403,0.35200809,117410.0,117400.0,0.7879536]
["bitfinex-derivatives","BTCF0:USTF0",1759339208598,1.13972809,117410.0,117400.0,0.7879536]
["bitfinex-derivatives","BTCF0:USTF0",1759339209514,0.1067514,117450.0,117440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759339209805,1.2552314,117450.0,117440.0,0.69037428]
["bitfinex-derivatives","BTCF0:USTF0",1759339210201,0.80935,117450.0,117440.0,0.69037428]
["bitfinex-derivatives","BTCF0:USTF0",1759339210398,0.80935,117450.0,117440.0,0.75150427]
["bitfinex-derivatives","BTCF0:USTF0",1759339210599,0.38247,117450.0,117440.0,0.75150427]
["bitfinex-derivatives","BTCF0:USTF0",1759339210801,1.17015,117450.0,117440.0,0.75150427]
["bitfinex-derivatives","BTCF0:USTF0",1759339210996,0.80935,117450.0,117440.0,1.32157005]
["bitfinex-derivatives","BTCF0:USTF0",1759339211308,0.80935,117450.0,117440.0,1.42008508]
["bitfinex-derivatives","BTCF0:USTF0",1759339211603,0.82186688,117450.0,117440.0,1.42008508]
["bitfinex-derivatives","BTCF0:USTF0",1759339211809,0.82182688,117450.0,117440.0,0.8500193]
["bitfinex-derivatives","BTCF0:USTF0",1759339212008,0.11926818,117450.0,117440.0,0.8500193]
["bitfinex-derivatives","BTCF0:USTF0",1759339212206,0.90690818,117450.0,117440.0,0.8500193]
["bitfinex-derivatives","BTCF0:USTF0",1759339213007,1.26770818,117450.0,117440.0,0.8500193]
["bitfinex-derivatives","BTCF0:USTF0",1759339213408,1.26770818,117450.0,117440.0,0.27995352]
["bitfinex-derivatives","BTCF0:USTF0",1759339213703,1.26770818,117450.0,117440.0,0.8500193]
["bitfinex-derivatives","BTCF0:USTF0",1759339213909,1.27971818,117450.0,117440.0,0.1072985]
["bitfinex-derivatives","BTCF0:USTF0",1759339214510,0.1067585,117440.0,117430.0,0.71213864]
["bitfinex-derivatives","BTCF0:USTF0",1759339214913,0.1067585,117440.0,117430.0,0.80916473]
["bitfinex-derivatives","BTCF0:USTF0",1759339215113,0.4675585,117440.0,117430.0,0.71213864]
["bitfinex-derivatives","BTCF0:USTF0",1759339215410,0.4675585,117440.0,117430.0,0.18144299]
["bitfinex-derivatives","BTCF0:USTF0",1759339216013,0.4675585,117440.0,117430.0,0.71213864]
["bitfinex-derivatives","BTCF0:USTF0",1759339216613,0.4675585,117440.0,117430.0,0.16843299]
["bitfinex-derivatives","BTCF0:USTF0",1759339216810,0.1067658,117430.0,117420.0,0.18145029]
["bitfinex-derivatives","BTCF0:USTF0",1759339217113,1.2550458,117430.0,117420.0,0.80151075]
["bitfinex-derivatives","BTCF0:USTF0",1759339220523,1.2550458,117430.0,117420.0,0.71214594]
["bitfinex-derivatives","BTCF0:USTF0",1759339222526,1.16995,117430.0,117420.0,0.71214594]
["bitfinex-derivatives","BTCF0:USTF0",1759339222725,0.80915,117430.0,117420.0,1.07294594]
["bitfinex-derivatives","BTCF0:USTF0",1759339223126,0.1068238,117440.0,117430.0,0.1212058]
["bitfinex-derivatives","BTCF0:USTF0",1759339223329,0.8942238,117440.0,117430.0,0.71303144]
["bitfinex-derivatives","BTCF0:USTF0",1759339223722,1.2550238,117440.0,117430.0,0.71303144]
["bitfinex-derivatives","BTCF0:USTF0",1759339224026,1.2550238,117440.0,117430.0,0.65190145]
["bitfinex-derivatives","BTCF0:USTF0",1759339224433,0.4676238,117440.0,117430.0,0.65190145]
["bitfinex-derivatives","BTCF0:USTF0",1759339224627,1.2550238,117440.0,117430.0,0.71303144]
["bitfinex-derivatives","BTCF0:USTF0",1759339225218,1.2549838,117440.0,117430.0,0.71303144]
["bitfinex-derivatives","BTCF0:USTF0",1759339225830,0.4676238,117440.0,117430.0,0.71303144]
["bitfinex-derivatives","BTCF0:USTF0",1759339226031,1.2549838,117440.0,117430.0,0.65190145]
["bitfinex-derivatives","BTCF0:USTF0",1759339226231,1.2549838,117440.0,117430.0,0.71303144]
["bitfinex-derivatives","BTCF0:USTF0",1759339227030,1.2549786,117440.0,117430.0,0.71303144]
["bitfinex-derivatives","BTCF0:USTF0",1759339228727,1.2549386,117440.0,117430.0,0.71303144]
["bitfinex-derivatives","BTCF0:USTF0",1759339229433,1.2549386,117440.0,117430.0,0.65190145]
["bitfinex-derivatives","BTCF0:USTF0",1759339229834,1.2549386,117440.0,117430.0,0.1212058]
["bitfinex-derivatives","BTCF0:USTF0",1759339230132,1.2549386,117440.0,117430.0,0.65190145]
["bitfinex-derivatives","BTCF0:USTF0",1759339230333,1.2548986,117440.0,117430.0,0.65190145]
["bitfinex-derivatives","BTCF0:USTF0",1759339231434,1.2548986,117440.0,117430.0,0.71303144]
["bitfinex-derivatives","BTCF0:USTF0",1759339232230,1.23085077,117440.0,117430.0,0.65190145]
["bitfinex-derivatives","BTCF0:USTF0",1759339232436,0.46530077,117440.0,117430.0,0.65190145]
["bitfinex-derivatives","BTCF0:USTF0",1759339232625,1.25254077,117440.0,117430.0,0.65190145]
["bitfinex-derivatives","BTCF0:USTF0",1759339233338,1.25254077,117440.0,117430.0,0.72834377]
["bitfinex-derivatives","BTCF0:USTF0",1759339233836,0.46530077,117440.0,117430.0,0.72834377]
["bitfinex-derivatives","BTCF0:USTF0",1759339234029,1.16745217,117440.0,117430.0,0.72834377]
["bitfinex-derivatives","BTCF0:USTF0",1759339234231,0.80897,117440.0,117430.0,0.76743771]
["bitfinex-derivatives","BTCF0:USTF0",1759339234430,0.80897,117440.0,117430.0,0.85715865]
["bitfinex-derivatives","BTCF0:USTF0",1759339234632,0.80897,117440.0,117430.0,0.78071633]
["bitfinex-derivatives","BTCF0:USTF0",1759339235334,0.02173,117440.0,117430.0,0.78071633]
["bitfinex-derivatives","BTCF0:USTF0",1759339235534,0.48013348,117450.0,117440.0,0.1211985]
["bitfinex-derivatives","BTCF0:USTF0",1759339235734,1.26733348,117450.0,117440.0,0.7674175]
["bitfinex-derivatives","BTCF0:USTF0",1759339236932,1.26733348,117450.0,117440.0,1.33720709]
["bitfinex-derivatives","BTCF0:USTF0",1759339237429,1.26733348,117450.0,117440.0,0.7674175]
["bitfinex-derivatives","BTCF0:USTF0",1759339238041,1.26729348,117450.0,117440.0,0.7674175]
["bitfinex-derivatives","BTCF0:USTF0",1759339238934,0.48013348,117450.0,117440.0,0.7674175]
["bitfinex-derivatives","BTCF0:USTF0",1759339239134,1.26725348,117450.0,117440.0,0.7674175]
["bitfinex-derivatives","BTCF0:USTF0",1759339239439,1.26725348,117450.0,117440.0,0.69098809]
["bitfinex-derivatives","BTCF0:USTF0",1759339245344,1.26725348,117450.0,117440.0,0.66818809]
["bitfinex-derivatives","BTCF0:USTF0",1759339245547,1.27440348,117450.0,117440.0,0.65487809]
["bitfinex-derivatives","BTCF0:USTF0",1759339245947,1.26725348,117450.0,117440.0,0.69098809]
["bitfinex-derivatives","BTCF0:USTF0",1759339246545,1.26725348,117450.0,117440.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1759339246845,1.26725068,117450.0,117440.0,0.71607273]
["bitfinex-derivatives","BTCF0:USTF0",1759339247242,1.26725068,117450.0,117440.0,0.73887273]
["bitfinex-derivatives","BTCF0:USTF0",1759339247744,1.26725068,117450.0,117440.0,0.75263273]
["bitfinex-derivatives","BTCF0:USTF0",1759339249250,1.26725068,117450.0,117440.0,0.69143819]
["bitfinex-derivatives","BTCF0:USTF0",1759339249745,1.26725068,117450.0,117440.0,0.60634959]
["bitfinex-derivatives","BTCF0:USTF0",1759339250742,1.26725068,117450.0,117440.0,0.69143819]
["bitfinex-derivatives","BTCF0:USTF0",1759339251648,1.26725068,117450.0,117440.0,0.7678676]
["bitfinex-derivatives","BTCF0:USTF0",1759339252453,0.48013068,117450.0,117440.0,0.7678676]
["bitfinex-derivatives","BTCF0:USTF0",1759339252653,1.26701068,117450.0,117440.0,0.7678676]
["bitfinex-derivatives","BTCF0:USTF0",1759339252953,1.66701068,117450.0,117440.0,0.659979]
["bitfinex-derivatives","BTCF0:USTF0",1759339253152,1.66701068,117450.0,117440.0,0.07642941]
["bitfinex-derivatives","BTCF0:USTF0",1759339253341,1.66701068,117450.0,117440.0,0.668329]
["bitfinex-derivatives","BTCF0:USTF0",1759339253546,1.65679605,117450.0,117440.0,0.682089]
["bitfinex-derivatives","BTCF0:USTF0",1759339254155,0.86991605,117450.0,117440.0,0.682089]
["bitfinex-derivatives","BTCF0:USTF0",1759339254354,1.65675605,117450.0,117440.0,0.682089]
["bitfinex-derivatives","BTCF0:USTF0",1759339255253,1.65675605,117450.0,117440.0,0.66687872]
["bitfinex-derivatives","BTCF0:USTF0",1759339256556,1.65675605,117450.0,117440.0,0.60565959]
["bitfinex-derivatives","BTCF0:USTF0",1759339258157,1.65675605,117450.0,117440.0,0.69074809]
["bitfinex-derivatives","BTCF0:USTF0",1759339258947,0.86991605,117450.0,117440.0,0.69074809]
["bitfinex-derivatives","BTCF0:USTF0",1759339259150,1.65667605,117450.0,117440.0,0.69074809]
["bitfinex-derivatives","BTCF0:USTF0",1759339261161,1.65667605,117450.0,117440.0,1.33696709]
["bitfinex-derivatives","BTCF0:USTF0",1759339261162,1.25659605,117450.0,117440.0,1.33696709]
["bitfinex-derivatives","BTCF0:USTF0",1759339261462,1.25659605,117450.0,117440.0,1.26053768]
["bitfinex-derivatives","BTCF0:USTF0",1759339261657,0.46991605,117450.0,117440.0,1.3370829]
["bitfinex-derivatives","BTCF0:USTF0",1759339261857,1.25659605,117450.0,117440.0,1.3370829]
["bitfinex-derivatives","BTCF0:USTF0",1759339262558,0.36310225,117450.0,117440.0,1.3370829]
["bitfinex-derivatives","BTCF0:USTF0",1759339262861,0.4687688,117460.0,117450.0,0.1209513]
["bitfinex-derivatives","BTCF0:USTF0",1759339263159,1.2554088,117460.0,117450.0,0.76728794]
["bitfinex-derivatives","BTCF0:USTF0",1759339263560,1.24519546,117460.0,117450.0,0.76728794]
["bitfinex-derivatives","BTCF0:USTF0",1759339263754,0.45855546,117460.0,117450.0,0.76728794]
["bitfinex-derivatives","BTCF0:USTF0",1759339263956,1.25734549,117460.0,117450.0,0.69074089]
["bitfinex-derivatives","BTCF0:USTF0",1759339264354,1.25734549,117460.0,117450.0,0.76726962]
["bitfinex-derivatives","BTCF0:USTF0",1759339264551,1.25734549,117460.0,117450.0,0.19748003]
["bitfinex-derivatives","BTCF0:USTF0",1759339264861,1.25734549,117460.0,117450.0,0.76726962]
["bitfinex-derivatives","BTCF0:USTF0",1759339265061,1.25734549,117460.0,117450.0,0.19748003]
["bitfinex-derivatives","BTCF0:USTF0",1759339265262,1.25734549,117460.0,117450.0,0.76726962]
["bitfinex-derivatives","BTCF0:USTF0",1759339265562,1.25734549,117460.0,117450.0,0.8524086]
["bitfinex-derivatives","BTCF0:USTF0",1759339267162,1.25734549,117460.0,117450.0,0.28261901]
["bitfinex-derivatives","BTCF0:USTF0",1759339267462,1.25734549,117460.0,117450.0,0.8524086]
["bitfinex-derivatives","BTCF0:USTF0",1759339268365,1.25734549,117460.0,117450.0,1.05199749]
["bitfinex-derivatives","BTCF0:USTF0",1759339274970,1.26755883,117460.0,117450.0,1.05199749]
["bitfinex-derivatives","BTCF0:USTF0",1759339276362,1.25710553,117460.0,117450.0,1.05199749]
["bitfinex-derivatives","BTCF0:USTF0",1759339278176,1.25706553,117460.0,117450.0,1.05199749]
["bitfinex-derivatives","BTCF0:USTF0",1759339278378,1.25702553,117460.0,117450.0,1.05199749]
["bitfinex-derivatives","BTCF0:USTF0",1759339278868,0.82136003,117460.0,117450.0,1.06874845]
["bitfinex-derivatives","BTCF0:USTF0",1759339279068,0.12015413,117460.0,117450.0,1.06874845]
["bitfinex-derivatives","BTCF0:USTF0",1759339279277,0.51538879,117470.0,117460.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1759339279278,0.4680711,117470.0,117460.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1759339279472,1.2543111,117470.0,117460.0,1.47891184]
["bitfinex-derivatives","BTCF0:USTF0",1759339280476,1.26601782,117470.0,117460.0,1.47891184]
["bitfinex-derivatives","BTCF0:USTF0",1759339282576,1.26597782,117470.0,117460.0,1.47891184]
["bitfinex-derivatives","BTCF0:USTF0",1759339282773,1.26597782,117470.0,117460.0,1.40246029]
["bitfinex-derivatives","BTCF0:USTF0",1759339283382,0.47977782,117470.0,117460.0,1.40246029]
["bitfinex-derivatives","BTCF0:USTF0",1759339283687,1.26593782,117470.0,117460.0,1.40246029]
["bitfinex-derivatives","BTCF0:USTF0",1759339283984,1.26593782,117470.0,117460.0,1.05162969]
["bitfinex-derivatives","BTCF0:USTF0",1759339284477,1.26593782,117470.0,117460.0,1.47888842]
["bitfinex-derivatives","BTCF0:USTF0",1759339284670,0.47977782,117470.0,117460.0,1.58588205]
["bitfinex-derivatives","BTCF0:USTF0",1759339284876,1.26589782,117470.0,117460.0,1.50945392]
["bitfinex-derivatives","BTCF0:USTF0",1759339285181,0.11897782,117470.0,117460.0,1.50945392]
["bitfinex-derivatives","BTCF0:USTF0",1759339285375,0.88285782,117470.0,117460.0,1.50945392]
["bitfinex-derivatives","BTCF0:USTF0",1759339286385,0.87264591,117470.0,117460.0,1.50945392]
["bitfinex-derivatives","BTCF0:USTF0",1759339286976,0.000209,117470.0,117460.0,2.44936992]
["bitfinex-derivatives","BTCF0:USTF0",1759339287180,0.1074079,117490.0,117480.0,0.1210997]
["bitfinex-derivatives","BTCF0:USTF0",1759339287379,0.8934079,117490.0,117480.0,0.97561716]
["bitfinex-derivatives","BTCF0:USTF0",1759339287580,0.8934079,117490.0,117480.0,1.05202839]
["bitfinex-derivatives","BTCF0:USTF0",1759339288276,0.81972447,117490.0,117480.0,1.47928712]
["bitfinex-derivatives","BTCF0:USTF0",1759339288483,0.01137447,117490.0,117480.0,2.41452829]
["bitfinex-derivatives","BTCF0:USTF0",1759339288678,0.38315,117510.0,117500.0,0.0850452]
["bitfinex-derivatives","BTCF0:USTF0",1759339288883,1.2541482,117510.0,117500.0,0.97560266]
["bitfinex-derivatives","BTCF0:USTF0",1759339289073,1.16911,117510.0,117500.0,0.97560266]
["bitfinex-derivatives","BTCF0:USTF0",1759339289385,0.80831,117510.0,117500.0,1.479244]
["bitfinex-derivatives","BTCF0:USTF0",1759339289585,0.80831,117510.0,117500.0,1.50985502]
["bitfinex-derivatives","BTCF0:USTF0",1759339289985,0.02235,117510.0,117500.0,1.08259629]
["bitfinex-derivatives","BTCF0:USTF0",1759339290186,0.4681859,117520.0,117510.0,0.1210781]
["bitfinex-derivatives","BTCF0:USTF0",1759339290386,1.2541059,117520.0,117510.0,0.97559556]
["bitfinex-derivatives","BTCF0:USTF0",1759339291684,0.4681859,117520.0,117510.0,0.97559556]
["bitfinex-derivatives","BTCF0:USTF0",1759339291876,1.2540259,117520.0,117510.0,0.99249562]
["bitfinex-derivatives","BTCF0:USTF0",1759339292384,0.02235,117520.0,117510.0,1.35329562]
["bitfinex-derivatives","BTCF0:USTF0",1759339292586,0.4458288,117530.0,117520.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1759339292587,0.03388336,117530.0,117520.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1759339292781,0.90466716,117530.0,117520.0,0.97558846]
["bitfinex-derivatives","BTCF0:USTF0",1759339292981,0.90466716,117530.0,117520.0,1.06591084]
["bitfinex-derivatives","BTCF0:USTF0",1759339293188,0.81964336,117530.0,117520.0,0.21139338]
["bitfinex-derivatives","BTCF0:USTF0",1759339293387,0.81964336,117530.0,117520.0,1.06591084]
["bitfinex-derivatives","BTCF0:USTF0",1759339294290,0.81956336,117530.0,117520.0,1.06591084]
["bitfinex-derivatives","BTCF0:USTF0",1759339294490,0.90458716,117530.0,117520.0,1.06591084]
["bitfinex-derivatives","BTCF0:USTF0",1759339294789,0.01153336,117530.0,117520.0,1.57825784]
["bitfinex-derivatives","BTCF0:USTF0",1759339294978,0.4681713,117540.0,117530.0,0.0980938]
["bitfinex-derivatives","BTCF0:USTF0",1759339295177,0.468164,117550.0,117540.0,0.1210565]
["bitfinex-derivatives","BTCF0:USTF0",1759339295386,1.253804,117550.0,117540.0,0.97557396]
["bitfinex-derivatives","BTCF0:USTF0",1759339296990,1.253804,117550.0,117540.0,0.1210565]
["bitfinex-derivatives","BTCF0:USTF0",1759339297192,1.253804,117550.0,117540.0,0.97557396]
["bitfinex-derivatives","BTCF0:USTF0",1759339297584,1.2537193,117550.0,117540.0,0.97557396]
["bitfinex-derivatives","BTCF0:USTF0",1759339297788,0.8929193,117550.0,117540.0,0.97557396]
["bitfinex-derivatives","BTCF0:USTF0",1759339298390,0.90436833,117550.0,117540.0,0.97557396]
["bitfinex-derivatives","BTCF0:USTF0",1759339300296,0.90420833,117550.0,117540.0,0.97557396]
["bitfinex-derivatives","BTCF0:USTF0",1759339301001,0.81919903,117550.0,117540.0,1.07244909]
["bitfinex-derivatives","BTCF0:USTF0",1759339302096,0.7854,117550.0,117540.0,1.89970782]
["bitfinex-derivatives","BTCF0:USTF0",1759339302290,0.7854,117550.0,117540.0,2.34558162]
["bitfinex-derivatives","BTCF0:USTF0",1759339302596,0.8704093,117550.0,117540.0,1.91832289]
["bitfinex-derivatives","BTCF0:USTF0",1759339304497,1.2312093,117550.0,117540.0,1.15752289]
["bitfinex-derivatives","BTCF0:USTF0",1759339306793,1.24292166,117550.0,117540.0,1.15752289]
["bitfinex-derivatives","BTCF0:USTF0",1759339307796,1.26527166,117550.0,117540.0,1.15752289]
["bitfinex-derivatives","BTCF0:USTF0",1759339309904,0.81906236,117550.0,117540.0,1.51832289]
["bitfinex-derivatives","BTCF0:USTF0",1759339310106,0.79671236,117550.0,117540.0,1.94558162]
["bitfinex-derivatives","BTCF0:USTF0",1759339311100,0.01171236,117550.0,117540.0,1.94558162]
["bitfinex-derivatives","BTCF0:USTF0",1759339311406,0.78492,117550.0,117540.0,1.94558162]
["bitfinex-derivatives","BTCF0:USTF0",1759339311605,0.4458073,117560.0,117550.0,0.1203993]
["bitfinex-derivatives","BTCF0:USTF0",1759339311606,0.4679473,117560.0,117550.0,0.1203993]
["bitfinex-derivatives","BTCF0:USTF0",1759339311808,1.2528273,117560.0,117550.0,0.97491676]
["bitfinex-derivatives","BTCF0:USTF0",1759339312005,1.2528273,117560.0,117550.0,1.06566707]
["bitfinex-derivatives","BTCF0:USTF0",1759339312803,1.26438845,117560.0,117550.0,1.06566707]
["bitfinex-derivatives","BTCF0:USTF0",1759339316911,1.26438845,117560.0,117550.0,0.98065777]
["bitfinex-derivatives","BTCF0:USTF0",1759339317305,1.26438845,117560.0,117550.0,1.06566717]
["bitfinex-derivatives","BTCF0:USTF0",1759339317911,1.26438845,117560.0,117550.0,0.98065777]
["bitfinex-derivatives","BTCF0:USTF0",1759339318106,1.26438845,117560.0,117550.0,0.46264873]
["bitfinex-derivatives","BTCF0:USTF0",1759339318498,1.26438845,117560.0,117550.0,0.54765813]
["bitfinex-derivatives","BTCF0:USTF0",1759339319511,1.26438845,117560.0,117550.0,0.97491686]
["bitfinex-derivatives","BTCF0:USTF0",1759339320303,1.26438845,117560.0,117550.0,0.88990746]
["bitfinex-derivatives","BTCF0:USTF0",1759339320512,1.26438845,117560.0,117550.0,0.97491686]
["bitfinex-derivatives","BTCF0:USTF0",1759339320810,1.26410845,117560.0,117550.0,0.97491686]
["bitfinex-derivatives","BTCF0:USTF0",1759339324409,1.26402845,117560.0,117550.0,0.97491686]
["bitfinex-derivatives","BTCF0:USTF0",1759339328216,1.26402325,117560.0,117550.0,0.97491686]
["bitfinex-derivatives","BTCF0:USTF0",1759339328922,0.81822115,117560.0,117550.0,0.97491686]
["bitfinex-derivatives","BTCF0:USTF0",1759339329816,0.81810115,117560.0,117550.0,1.33571686]
["bitfinex-derivatives","BTCF0:USTF0",1759339330217,0.90310305,117560.0,117550.0,0.68910263]
["bitfinex-derivatives","BTCF0:USTF0",1759339330719,1.26390305,117560.0,117550.0,0.68910263]
["bitfinex-derivatives","BTCF0:USTF0",1759339331418,0.47950305,117560.0,117550.0,0.68910263]
["bitfinex-derivatives","BTCF0:USTF0",1759339331618,1.26386305,117560.0,117550.0,0.68910263]
["bitfinex-derivatives","BTCF0:USTF0",1759339332918,1.26386305,117560.0,117550.0,0.60409323]
["bitfinex-derivatives","BTCF0:USTF0",1759339333514,1.26386305,117560.0,117550.0,0.66521759]
["bitfinex-derivatives","BTCF0:USTF0",1759339333818,1.26386305,117560.0,117550.0,0.75022679]
["bitfinex-derivatives","BTCF0:USTF0",1759339334020,0.47950305,117560.0,117550.0,0.75022679]
["bitfinex-derivatives","BTCF0:USTF0",1759339334219,1.26374305,117560.0,117550.0,0.75022679]
["bitfinex-derivatives","BTCF0:USTF0",1759339334418,0.47950305,117560.0,117550.0,0.75022679]
["bitfinex-derivatives","BTCF0:USTF0",1759339334622,1.26374305,117560.0,117550.0,0.75022679]
["bitfinex-derivatives","BTCF0:USTF0",1759339334814,0.47950305,117560.0,117550.0,0.75022679]
["bitfinex-derivatives","BTCF0:USTF0",1759339335014,0.03370115,117560.0,117550.0,0.75022679]
["bitfinex-derivatives","BTCF0:USTF0",1759339335214,0.80638,117560.0,117550.0,1.13496899]
["bitfinex-derivatives","BTCF0:USTF0",1759339335419,0.80638,117560.0,117550.0,0.85042844]
["bitfinex-derivatives","BTCF0:USTF0",1759339335722,0.79617634,117560.0,117550.0,0.85042844]
["bitfinex-derivatives","BTCF0:USTF0",1759339335922,0.88117824,117560.0,117550.0,0.85042844]
["bitfinex-derivatives","BTCF0:USTF0",1759339336124,0.88117824,117560.0,117550.0,0.9200824]
["bitfinex-derivatives","BTCF0:USTF0",1759339336518,1.24197824,117560.0,117550.0,0.76536188]
["bitfinex-derivatives","BTCF0:USTF0",1759339338427,1.2607043,117560.0,117550.0,0.76536188]
["bitfinex-derivatives","BTCF0:USTF0",1759339340024,1.24688587,117560.0,117550.0,0.76536188]
["bitfinex-derivatives","BTCF0:USTF0",1759339340326,1.24688587,117560.0,117550.0,0.68910243]
["bitfinex-derivatives","BTCF0:USTF0",1759339340524,1.24688587,117560.0,117550.0,0.09655701]
["bitfinex-derivatives","BTCF0:USTF0",1759339340729,1.24688587,117560.0,117550.0,0.66526024]
["bitfinex-derivatives","BTCF0:USTF0",1759339341832,1.24688587,117560.0,117550.0,0.60409323]
["bitfinex-derivatives","BTCF0:USTF0",1759339342127,1.24688587,117560.0,117550.0,0.75027118]
["bitfinex-derivatives","BTCF0:USTF0",1759339343426,1.24688587,117560.0,117550.0,0.60409323]
["bitfinex-derivatives","BTCF0:USTF0",1759339343628,1.24688587,117560.0,117550.0,0.75027119]
["bitfinex-derivatives","BTCF0:USTF0",1759339344332,1.24688587,117560.0,117550.0,0.18156796]
["bitfinex-derivatives","BTCF0:USTF0",1759339344635,2.2155891,117560.0,117550.0,0.07461876]
["bitfinex-derivatives","BTCF0:USTF0",1759339344930,1.64688587,117560.0,117550.0,0.07461876]
["bitfinex-derivatives","BTCF0:USTF0",1759339345125,1.64688587,117560.0,117550.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759339346934,0.0850091,117550.0,117540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759339347132,0.43560352,117550.0,117540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759339347325,0.43560352,117550.0,117540.0,0.08932945]
["bitfinex-derivatives","BTCF0:USTF0",1759339347531,0.43560352,117550.0,117540.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759339348242,0.43560352,117550.0,117540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759339348535,0.43560352,117550.0,117540.0,0.58177323]
["bitfinex-derivatives","BTCF0:USTF0",1759339348737,0.43560352,117550.0,117540.0,0.60478323]
["bitfinex-derivatives","BTCF0:USTF0",1759339349234,0.43560352,117550.0,117540.0,0.66591803]
["bitfinex-derivatives","BTCF0:USTF0",1759339351941,0.43560352,117550.0,117540.0,0.0972148]
["bitfinex-derivatives","BTCF0:USTF0",1759339352136,0.43560352,117550.0,117540.0,0.66591803]
["bitfinex-derivatives","BTCF0:USTF0",1759339352735,0.43560352,117550.0,117540.0,0.0742048]
["bitfinex-derivatives","BTCF0:USTF0",1759339352938,1.69237766,117550.0,117540.0,0.0611348]
["bitfinex-derivatives","BTCF0:USTF0",1759339353548,1.42387766,117550.0,117540.0,0.0611348]
["bitfinex-derivatives","BTCF0:USTF0",1759339353737,1.69237766,117550.0,117540.0,0.0611348]
["bitfinex-derivatives","BTCF0:USTF0",1759339353936,0.0850164,117540.0,117530.0,0.0611348]
["bitfinex-derivatives","BTCF0:USTF0",1759339354137,1.2296164,117540.0,117530.0,0.62983803]
["bitfinex-derivatives","BTCF0:USTF0",1759339354738,1.2296164,117540.0,117530.0,0.0611348]
["bitfinex-derivatives","BTCF0:USTF0",1759339355134,1.2296164,117540.0,117530.0,0.0978948]
["bitfinex-derivatives","BTCF0:USTF0",1759339355334,1.2296164,117540.0,117530.0,0.66659803]
["bitfinex-derivatives","BTCF0:USTF0",1759339357839,1.29620252,117540.0,117530.0,0.60546323]
["bitfinex-derivatives","BTCF0:USTF0",1759339360646,1.29620252,117540.0,117530.0,0.69048683]
["bitfinex-derivatives","BTCF0:USTF0",1759339361349,0.51240252,117540.0,117530.0,0.69048683]
["bitfinex-derivatives","BTCF0:USTF0",1759339361552,3.02148252,117540.0,117530.0,0.69048683]
["bitfinex-derivatives","BTCF0:USTF0",1759339361753,3.02148252,117540.0,117530.0,0.60546323]
["bitfinex-derivatives","BTCF0:USTF0",1759339364847,3.28998252,117540.0,117530.0,0.60546323]
["bitfinex-derivatives","BTCF0:USTF0",1759339365154,3.28998252,117540.0,117530.0,0.58245323]
["bitfinex-derivatives","BTCF0:USTF0",1759339365339,3.28998252,117540.0,117530.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759339366550,3.28998252,117540.0,117530.0,0.60546323]
["bitfinex-derivatives","BTCF0:USTF0",1759339367762,3.28998252,117540.0,117530.0,0.66659803]
["bitfinex-derivatives","BTCF0:USTF0",1759339368346,3.28998252,117540.0,117530.0,0.64358803]
["bitfinex-derivatives","BTCF0:USTF0",1759339369558,3.28998252,117540.0,117530.0,0.66585803]
["bitfinex-derivatives","BTCF0:USTF0",1759339370054,3.28998252,117540.0,117530.0,0.75088163]
["bitfinex-derivatives","BTCF0:USTF0",1759339371654,3.28990252,117540.0,117530.0,0.75088163]
["bitfinex-derivatives","BTCF0:USTF0",1759339372559,3.28990252,117540.0,117530.0,0.66585803]
["bitfinex-derivatives","BTCF0:USTF0",1759339372757,3.28990252,117540.0,117530.0,0.72861163]
["bitfinex-derivatives","BTCF0:USTF0",1759339372959,3.28990252,117540.0,117530.0,0.75088163]
["bitfinex-derivatives","BTCF0:USTF0",1759339375360,0.78090252,117540.0,117530.0,0.75088163]
["bitfinex-derivatives","BTCF0:USTF0",1759339375564,3.28974252,117540.0,117530.0,0.68974683]
["bitfinex-derivatives","BTCF0:USTF0",1759339376054,3.28974252,117540.0,117530.0,0.1210436]
["bitfinex-derivatives","BTCF0:USTF0",1759339376256,3.28974252,117540.0,117530.0,0.68974683]
["bitfinex-derivatives","BTCF0:USTF0",1759339378463,0.78090252,117540.0,117530.0,0.68974683]
["bitfinex-derivatives","BTCF0:USTF0",1759339378653,3.28966252,117540.0,117530.0,0.68974683]
["bitfinex-derivatives","BTCF0:USTF0",1759339380360,3.28966252,117540.0,117530.0,1.08974683]
["bitfinex-derivatives","BTCF0:USTF0",1759339380361,1.41258,117540.0,117530.0,1.08974683]
["bitfinex-derivatives","BTCF0:USTF0",1759339380562,1.4975963,117540.0,117530.0,1.08974683]
["bitfinex-derivatives","BTCF0:USTF0",1759339380863,1.48377479,117540.0,117530.0,0.59730305]
["bitfinex-derivatives","BTCF0:USTF0",1759339381064,1.48377479,117540.0,117530.0,1.16600628]
["bitfinex-derivatives","BTCF0:USTF0",1759339382859,1.48377479,117540.0,117530.0,0.19730305]
["bitfinex-derivatives","BTCF0:USTF0",1759339383065,1.48377479,117540.0,117530.0,0.16128305]
["bitfinex-derivatives","BTCF0:USTF0",1759339383565,1.48377479,117540.0,117530.0,0.17460305]
["bitfinex-derivatives","BTCF0:USTF0",1759339383864,1.48377479,117540.0,117530.0,0.0983436]
["bitfinex-derivatives","BTCF0:USTF0",1759339384163,1.48377479,117540.0,117530.0,0.0850236]
["bitfinex-derivatives","BTCF0:USTF0",1759339386167,1.55197947,117540.0,117530.0,0.0850236]
["bitfinex-derivatives","BTCF0:USTF0",1759339389765,1.55197947,117540.0,117530.0,0.14623841]
["bitfinex-derivatives","BTCF0:USTF0",1759339390164,1.55197947,117540.0,117530.0,0.07453481]
["bitfinex-derivatives","BTCF0:USTF0",1759339390666,1.55197947,117540.0,117530.0,0.18182841]
["bitfinex-derivatives","BTCF0:USTF0",1759339390862,0.76869947,117540.0,117530.0,0.68931683]
["bitfinex-derivatives","BTCF0:USTF0",1759339391067,3.27709947,117540.0,117530.0,0.68931683]
["bitfinex-derivatives","BTCF0:USTF0",1759339391370,0.61547849,117540.0,117530.0,0.68931683]
["bitfinex-derivatives","BTCF0:USTF0",1759339391570,0.2685,117540.0,117530.0,1.52637628]
["bitfinex-derivatives","BTCF0:USTF0",1759339391764,1.04121379,117540.0,117530.0,1.64675891]
["bitfinex-derivatives","BTCF0:USTF0",1759339392073,0.25829379,117540.0,117530.0,1.75375254]
["bitfinex-derivatives","BTCF0:USTF0",1759339392265,1.04121379,117540.0,117530.0,2.46460352]
["bitfinex-derivatives","BTCF0:USTF0",1759339392662,0.78292,117540.0,117530.0,2.35760989]
["bitfinex-derivatives","BTCF0:USTF0",1759339393466,0.78292,117540.0,117530.0,2.46458742]
["bitfinex-derivatives","BTCF0:USTF0",1759339398572,0.37952606,117560.0,117550.0,0.1193392]
["bitfinex-derivatives","BTCF0:USTF0",1759339398773,1.24716796,117560.0,117550.0,1.06561038]
["bitfinex-derivatives","BTCF0:USTF0",1759339399767,0.46452796,117560.0,117550.0,1.06561038]
["bitfinex-derivatives","BTCF0:USTF0",1759339399968,1.24716796,117560.0,117550.0,1.06561038]
["bitfinex-derivatives","BTCF0:USTF0",1759339400168,1.24716796,117560.0,117550.0,0.98928666]
["bitfinex-derivatives","BTCF0:USTF0",1759339403469,1.16216606,117560.0,117550.0,0.98928666]
["bitfinex-derivatives","BTCF0:USTF0",1759339403669,0.3608,117570.0,117550.0,2.26167129]
["bitfinex-derivatives","BTCF0:USTF0",1759339403870,0.3608,117570.0,117560.0,1.31464421]
["bitfinex-derivatives","BTCF0:USTF0",1759339404070,1.14328,117570.0,117560.0,0.97312804]
["bitfinex-derivatives","BTCF0:USTF0",1759339406679,1.14328,117570.0,117560.0,1.39964611]
["bitfinex-derivatives","BTCF0:USTF0",1759339407085,1.14328,117570.0,117560.0,0.97312804]
["bitfinex-derivatives","BTCF0:USTF0",1759339407276,0.81617586,117570.0,117560.0,1.33392804]
["bitfinex-derivatives","BTCF0:USTF0",1759339407476,0.03369586,117570.0,117560.0,1.76044611]
["bitfinex-derivatives","BTCF0:USTF0",1759339407782,0.78236,117570.0,117560.0,1.76044611]
["bitfinex-derivatives","BTCF0:USTF0",1759339409577,2.15237584,117590.0,117580.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759339409776,3.01967604,117590.0,117580.0,0.97311364]
["bitfinex-derivatives","BTCF0:USTF0",1759339410084,1.29447604,117590.0,117580.0,0.97311364]
["bitfinex-derivatives","BTCF0:USTF0",1759339410886,1.32697851,117590.0,117580.0,0.97311364]
["bitfinex-derivatives","BTCF0:USTF0",1759339411979,1.32697851,117590.0,117580.0,0.88812614]
["bitfinex-derivatives","BTCF0:USTF0",1759339412179,0.54473851,117590.0,117580.0,0.97311364]
["bitfinex-derivatives","BTCF0:USTF0",1759339412383,1.32689851,117590.0,117580.0,0.97311364]
["bitfinex-derivatives","BTCF0:USTF0",1759339413881,1.32685851,117590.0,117580.0,0.97311364]
["bitfinex-derivatives","BTCF0:USTF0",1759339418782,1.32685851,117590.0,117580.0,0.88812614]
["bitfinex-derivatives","BTCF0:USTF0",1759339418983,0.0849874,117580.0,117570.0,0.1200844]
["bitfinex-derivatives","BTCF0:USTF0",1759339419292,0.4457874,117580.0,117570.0,0.54660277]
["bitfinex-derivatives","BTCF0:USTF0",1759339419892,1.2276674,117580.0,117570.0,0.54660277]
["bitfinex-derivatives","BTCF0:USTF0",1759339421906,0.47828267,117590.0,117580.0,0.1200775]
["bitfinex-derivatives","BTCF0:USTF0",1759339422099,1.26016267,117590.0,117580.0,0.97311364]
["bitfinex-derivatives","BTCF0:USTF0",1759339422994,0.47828267,117590.0,117580.0,0.97311364]
["bitfinex-derivatives","BTCF0:USTF0",1759339423200,1.26004267,117590.0,117580.0,0.97311364]
["bitfinex-derivatives","BTCF0:USTF0",1759339425204,1.26004267,117590.0,117580.0,0.88812614]
["bitfinex-derivatives","BTCF0:USTF0",1759339425396,0.0849875,117580.0,117570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759339425594,0.87230557,117580.0,117570.0,0.54660277]
["bitfinex-derivatives","BTCF0:USTF0",1759339426004,0.87230557,117580.0,117570.0,0.46160807]
["bitfinex-derivatives","BTCF0:USTF0",1759339426304,0.87230557,117580.0,117570.0,0.54660277]
["bitfinex-derivatives","BTCF0:USTF0",1759339426701,0.87230557,117580.0,117570.0,0.52518277]
["bitfinex-derivatives","BTCF0:USTF0",1759339427401,0.87230557,117580.0,117570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759339427594,0.87230557,117580.0,117570.0,0.44018807]
["bitfinex-derivatives","BTCF0:USTF0",1759339428602,0.87230557,117580.0,117570.0,0.52518277]
["bitfinex-derivatives","BTCF0:USTF0",1759339429200,0.4457875,117580.0,117570.0,0.54660277]
["bitfinex-derivatives","BTCF0:USTF0",1759339429498,0.87230557,117580.0,117570.0,0.54660277]
["bitfinex-derivatives","BTCF0:USTF0",1759339432308,0.4457875,117580.0,117570.0,0.54660277]
["bitfinex-derivatives","BTCF0:USTF0",1759339432607,0.87230557,117580.0,117570.0,0.54660277]
["bitfinex-derivatives","BTCF0:USTF0",1759339433003,0.87230557,117580.0,117570.0,0.46160807]
["bitfinex-derivatives","BTCF0:USTF0",1759339433200,0.87230557,117580.0,117570.0,0.54660277]
["bitfinex-derivatives","BTCF0:USTF0",1759339435203,1.69882364,117580.0,117570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759339435408,0.0850019,117560.0,117550.0,0.53871764]
["bitfinex-derivatives","BTCF0:USTF0",1759339435613,1.21699708,117560.0,117550.0,0.62372684]
["bitfinex-derivatives","BTCF0:USTF0",1759339435906,1.20317842,117560.0,117550.0,0.62372684]
["bitfinex-derivatives","BTCF0:USTF0",1759339437305,1.20317842,117560.0,117550.0,0.54725727]
["bitfinex-derivatives","BTCF0:USTF0",1759339441106,0.84225842,117560.0,117550.0,0.97377534]
["bitfinex-derivatives","BTCF0:USTF0",1759339441610,0.84225842,117560.0,117550.0,1.05024491]
["bitfinex-derivatives","BTCF0:USTF0",1759339442111,0.3608,117570.0,117560.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1759339442306,2.255741,117580.0,117570.0,0.1213547]
["bitfinex-derivatives","BTCF0:USTF0",1759339442307,2.1707475,117580.0,117570.0,0.1213547]
["bitfinex-derivatives","BTCF0:USTF0",1759339442603,2.9520275,117580.0,117570.0,0.62434234]
["bitfinex-derivatives","BTCF0:USTF0",1759339446011,2.9520275,117580.0,117570.0,0.19782427]
["bitfinex-derivatives","BTCF0:USTF0",1759339446214,2.9520275,117580.0,117570.0,0.62434234]
["bitfinex-derivatives","BTCF0:USTF0",1759339446608,2.9520275,117580.0,117570.0,0.54787277]
["bitfinex-derivatives","BTCF0:USTF0",1759339447212,2.9520275,117580.0,117570.0,0.1213547]
["bitfinex-derivatives","BTCF0:USTF0",1759339447413,2.9520275,117580.0,117570.0,0.54787277]
["bitfinex-derivatives","BTCF0:USTF0",1759339449111,2.86704,117580.0,117570.0,0.62434234]
["bitfinex-derivatives","BTCF0:USTF0",1759339449516,2.9520275,117580.0,117570.0,0.62434234]
["bitfinex-derivatives","BTCF0:USTF0",1759339449914,2.9520275,117580.0,117570.0,0.54787277]
["bitfinex-derivatives","BTCF0:USTF0",1759339450115,1.2268675,117580.0,117570.0,0.54787277]
["bitfinex-derivatives","BTCF0:USTF0",1759339452320,1.2268675,117580.0,117570.0,0.68988005]
["bitfinex-derivatives","BTCF0:USTF0",1759339452810,0.3608,117580.0,117570.0,0.68988005]
["bitfinex-derivatives","BTCF0:USTF0",1759339453017,1.13163709,117580.0,117570.0,0.68988005]
["bitfinex-derivatives","BTCF0:USTF0",1759339453217,1.13163709,117580.0,117570.0,0.76634962]
["bitfinex-derivatives","BTCF0:USTF0",1759339454021,1.21662459,117580.0,117570.0,0.76634962]
["bitfinex-derivatives","BTCF0:USTF0",1759339454620,0.43558459,117580.0,117570.0,0.76634962]
["bitfinex-derivatives","BTCF0:USTF0",1759339454821,1.21646459,117580.0,117570.0,0.76634962]
["bitfinex-derivatives","BTCF0:USTF0",1759339455120,1.21646459,117580.0,117570.0,0.68988005]
["bitfinex-derivatives","BTCF0:USTF0",1759339455423,0.43558459,117580.0,117570.0,0.68988005]
["bitfinex-derivatives","BTCF0:USTF0",1759339455618,1.13147709,117580.0,117570.0,0.76634962]
["bitfinex-derivatives","BTCF0:USTF0",1759339456322,2.42503975,117590.0,117580.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1759339456524,3.13650778,117590.0,117580.0,0.68987285]
["bitfinex-derivatives","BTCF0:USTF0",1759339457010,1.32664278,117590.0,117580.0,0.70712599]
["bitfinex-derivatives","BTCF0:USTF0",1759339457218,1.41158298,117590.0,117580.0,0.70712599]
["bitfinex-derivatives","BTCF0:USTF0",1759339457526,1.40257074,117590.0,117580.0,0.70712599]
["bitfinex-derivatives","BTCF0:USTF0",1759339458818,0.3608,117600.0,117590.0,0.0978802]
["bitfinex-derivatives","BTCF0:USTF0",1759339459013,1.2265296,117600.0,117590.0,0.76544512]
["bitfinex-derivatives","BTCF0:USTF0",1759339459215,1.14156,117600.0,117590.0,0.76544512]
["bitfinex-derivatives","BTCF0:USTF0",1759339459520,1.2265298,117600.0,117590.0,0.76544512]
["bitfinex-derivatives","BTCF0:USTF0",1759339460314,1.14156,117600.0,117590.0,0.76544512]
["bitfinex-derivatives","BTCF0:USTF0",1759339460923,1.2265259,117600.0,117590.0,0.76544512]
["bitfinex-derivatives","BTCF0:USTF0",1759339461223,1.16938152,117600.0,117590.0,0.76544512]
["bitfinex-derivatives","BTCF0:USTF0",1759339461716,1.16938152,117600.0,117590.0,0.1204502]
["bitfinex-derivatives","BTCF0:USTF0",1759339461924,1.25434842,117600.0,117590.0,0.68897555]
["bitfinex-derivatives","BTCF0:USTF0",1759339462816,1.25434842,117600.0,117590.0,0.68897015]
["bitfinex-derivatives","BTCF0:USTF0",1759339463018,1.25434842,117600.0,117590.0,0.66640015]
["bitfinex-derivatives","BTCF0:USTF0",1759339463422,1.25434842,117600.0,117590.0,0.68790015]
["bitfinex-derivatives","BTCF0:USTF0",1759339463921,1.25434842,117600.0,117590.0,0.76436972]
["bitfinex-derivatives","BTCF0:USTF0",1759339464423,1.25434842,117600.0,117590.0,0.68790015]
["bitfinex-derivatives","BTCF0:USTF0",1759339464817,1.25434842,117600.0,117590.0,0.68789855]
["bitfinex-derivatives","BTCF0:USTF0",1759339466317,2.22287377,117600.0,117590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759339466516,1.65434842,117600.0,117590.0,0.0978772]
["bitfinex-derivatives","BTCF0:USTF0",1759339469624,1.65434842,117600.0,117590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759339470224,1.65434842,117600.0,117590.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759339470926,1.65434842,117600.0,117590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759339471525,1.65434842,117600.0,117590.0,0.1193772]
["bitfinex-derivatives","BTCF0:USTF0",1759339472021,1.65434842,117600.0,117590.0,0.0978772]
["bitfinex-derivatives","BTCF0:USTF0",1759339474129,1.65434842,117600.0,117590.0,0.1193772]
["bitfinex-derivatives","BTCF0:USTF0",1759339474518,1.65434842,117600.0,117590.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759339474714,1.65434842,117600.0,117590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759339475727,1.65434842,117600.0,117590.0,0.0978772]
["bitfinex-derivatives","BTCF0:USTF0",1759339475928,1.65434842,117600.0,117590.0,0.66640255]
["bitfinex-derivatives","BTCF0:USTF0",1759339476430,1.65434842,117600.0,117590.0,0.68790255]
["bitfinex-derivatives","BTCF0:USTF0",1759339476626,1.65434842,117600.0,117590.0,0.1193772]
["bitfinex-derivatives","BTCF0:USTF0",1759339479425,1.25434842,117600.0,117590.0,0.1193772]
["bitfinex-derivatives","BTCF0:USTF0",1759339479625,1.25434842,117600.0,117590.0,0.68790255]
["bitfinex-derivatives","BTCF0:USTF0",1759339480123,1.25434842,117600.0,117590.0,0.60292535]
["bitfinex-derivatives","BTCF0:USTF0",1759339480323,1.25434842,117600.0,117590.0,0.68790265]
["bitfinex-derivatives","BTCF0:USTF0",1759339483828,1.25434842,117600.0,117590.0,0.1193773]
["bitfinex-derivatives","BTCF0:USTF0",1759339484535,1.25434842,117600.0,117590.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759339485736,1.25434842,117600.0,117590.0,0.60292535]
["bitfinex-derivatives","BTCF0:USTF0",1759339491228,1.25434842,117600.0,117590.0,0.67939492]
["bitfinex-derivatives","BTCF0:USTF0",1759339492135,1.25434842,117600.0,117590.0,0.76436962]
["bitfinex-derivatives","BTCF0:USTF0",1759339492636,0.38862152,117600.0,117590.0,0.76436962]
["bitfinex-derivatives","BTCF0:USTF0",1759339492834,2.89286152,117600.0,117590.0,0.76436962]
["bitfinex-derivatives","BTCF0:USTF0",1759339493539,2.88265993,117600.0,117590.0,0.76436962]
["bitfinex-derivatives","BTCF0:USTF0",1759339495033,2.96762753,117600.0,117590.0,0.76436962]
["bitfinex-derivatives","BTCF0:USTF0",1759339499430,2.96762753,117600.0,117590.0,0.68790005]
["bitfinex-derivatives","BTCF0:USTF0",1759339499831,2.96762753,117600.0,117590.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1759339500035,2.96762753,117600.0,117590.0,0.68790005]
["bitfinex-derivatives","BTCF0:USTF0",1759339500834,2.88265993,117600.0,117590.0,0.68790005]
["bitfinex-derivatives","BTCF0:USTF0",1759339501032,0.37841993,117600.0,117590.0,0.68790005]
["bitfinex-derivatives","BTCF0:USTF0",1759339501236,2.88241993,117600.0,117590.0,0.68790005]
["bitfinex-derivatives","BTCF0:USTF0",1759339502244,2.96738803,117600.0,117590.0,0.76436962]
["bitfinex-derivatives","BTCF0:USTF0",1759339502941,1.24282803,117600.0,117590.0,0.76436962]
["bitfinex-derivatives","BTCF0:USTF0",1759339504944,1.15785993,117600.0,117590.0,0.76436962]
["bitfinex-derivatives","BTCF0:USTF0",1759339507648,1.15785993,117600.0,117590.0,0.19584427]
["bitfinex-derivatives","BTCF0:USTF0",1759339507948,1.81135298,117600.0,117590.0,0.08936957]
["bitfinex-derivatives","BTCF0:USTF0",1759339508541,3.53571298,117600.0,117590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759339508745,2.96718763,117600.0,117590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759339508947,2.96718763,117600.0,117590.0,0.17434447]
["bitfinex-derivatives","BTCF0:USTF0",1759339509146,2.96718763,117600.0,117590.0,0.0978749]
["bitfinex-derivatives","BTCF0:USTF0",1759339510450,3.53571298,117600.0,117590.0,0.0978749]
["bitfinex-derivatives","BTCF0:USTF0",1759339510843,0.0849755,117590.0,117580.0,0.11134957]
["bitfinex-derivatives","BTCF0:USTF0",1759339511046,1.01430085,117590.0,117580.0,0.1198627]
["bitfinex-derivatives","BTCF0:USTF0",1759339511442,1.01430085,117590.0,117580.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759339513145,1.01430085,117590.0,117570.0,0.17532377]
["bitfinex-derivatives","BTCF0:USTF0",1759339513350,1.2249428,117580.0,117570.0,0.19633377]
["bitfinex-derivatives","BTCF0:USTF0",1759339514252,1.65142361,117580.0,117570.0,0.62281458]
["bitfinex-derivatives","BTCF0:USTF0",1759339515151,1.65142361,117580.0,117570.0,0.19633377]
["bitfinex-derivatives","BTCF0:USTF0",1759339515361,2.07790442,117580.0,117570.0,0.11134957]
["bitfinex-derivatives","BTCF0:USTF0",1759339515546,2.07790442,117580.0,117570.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759339515747,2.09788143,117580.0,117570.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759339516253,1.65758277,117580.0,117570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759339523749,2.08406358,117580.0,117560.0,0.01396188]
["bitfinex-derivatives","BTCF0:USTF0",1759339523951,0.87227081,117570.0,117560.0,0.01396188]
["bitfinex-derivatives","BTCF0:USTF0",1759339525256,0.87227081,117570.0,117560.0,0.44044269]
["bitfinex-derivatives","BTCF0:USTF0",1759339527053,0.87227081,117570.0,117560.0,0.46256269]
["bitfinex-derivatives","BTCF0:USTF0",1759339527358,0.87227081,117570.0,117560.0,0.54755909]
["bitfinex-derivatives","BTCF0:USTF0",1759339527560,0.87227081,117570.0,117560.0,0.12107828]
["bitfinex-derivatives","BTCF0:USTF0",1759339527761,0.87227081,117570.0,117560.0,0.54755909]
["bitfinex-derivatives","BTCF0:USTF0",1759339528561,0.94005017,117570.0,117560.0,0.54755909]
["bitfinex-derivatives","BTCF0:USTF0",1759339529260,0.94005017,117570.0,117560.0,0.09895828]
["bitfinex-derivatives","BTCF0:USTF0",1759339529462,0.94005017,117570.0,117560.0,0.54755909]
["bitfinex-derivatives","BTCF0:USTF0",1759339531163,0.94005017,117570.0,117560.0,0.46256269]
["bitfinex-derivatives","BTCF0:USTF0",1759339531660,0.94005017,117570.0,117560.0,0.54755929]
["bitfinex-derivatives","BTCF0:USTF0",1759339534162,0.51356936,117570.0,117560.0,0.54755929]
["bitfinex-derivatives","BTCF0:USTF0",1759339534365,0.94005017,117570.0,117560.0,0.54755929]
["bitfinex-derivatives","BTCF0:USTF0",1759339534658,0.94005017,117570.0,117560.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759339534961,0.94005017,117570.0,117560.0,0.46246269]
["bitfinex-derivatives","BTCF0:USTF0",1759339536157,0.51356936,117570.0,117560.0,0.46246269]
["bitfinex-derivatives","BTCF0:USTF0",1759339536366,0.94005017,117570.0,117560.0,0.46246269]
["bitfinex-derivatives","BTCF0:USTF0",1759339537870,0.94005017,117570.0,117560.0,0.03598188]
["bitfinex-derivatives","BTCF0:USTF0",1759339538059,0.94005017,117570.0,117560.0,0.46246269]
["bitfinex-derivatives","BTCF0:USTF0",1759339539359,3.44381017,117570.0,117560.0,0.54745959]
["bitfinex-derivatives","BTCF0:USTF0",1759339540867,3.44381017,117570.0,117560.0,0.12097878]
["bitfinex-derivatives","BTCF0:USTF0",1759339541064,3.44381017,117570.0,117560.0,0.54745959]
["bitfinex-derivatives","BTCF0:USTF0",1759339545269,0.94005017,117570.0,117560.0,0.54745959]
["bitfinex-derivatives","BTCF0:USTF0",1759339545571,3.44377017,117570.0,117560.0,0.54745959]
["bitfinex-derivatives","BTCF0:USTF0",1759339545873,3.44377017,117570.0,117560.0,0.62392916]
["bitfinex-derivatives","BTCF0:USTF0",1759339547178,3.01728936,117570.0,117560.0,0.62392916]
["bitfinex-derivatives","BTCF0:USTF0",1759339547369,3.44377017,117570.0,117560.0,0.62392916]
["bitfinex-derivatives","BTCF0:USTF0",1759339547566,0.50428807,117580.0,117570.0,0.0981795]
["bitfinex-derivatives","BTCF0:USTF0",1759339547873,1.27284487,117580.0,117570.0,1.04990069]
["bitfinex-derivatives","BTCF0:USTF0",1759339548074,1.27284487,117580.0,117570.0,0.97343112]
["bitfinex-derivatives","BTCF0:USTF0",1759339548268,1.27284487,117580.0,117570.0,1.04989477]
["bitfinex-derivatives","BTCF0:USTF0",1759339548874,1.13956,117580.0,117570.0,1.04989477]
["bitfinex-derivatives","BTCF0:USTF0",1759339549068,1.13956,117580.0,117570.0,0.97343112]
["bitfinex-derivatives","BTCF0:USTF0",1759339549269,1.13956,117580.0,117570.0,1.04987325]
["bitfinex-derivatives","BTCF0:USTF0",1759339550169,0.77876,117580.0,117570.0,1.04987325]
["bitfinex-derivatives","BTCF0:USTF0",1759339550575,2.1707352,117590.0,117580.0,0.1204622]
["bitfinex-derivatives","BTCF0:USTF0",1759339550576,2.08572,117590.0,117580.0,0.1204622]
["bitfinex-derivatives","BTCF0:USTF0",1759339550775,2.86444,117590.0,117580.0,0.97342382]
["bitfinex-derivatives","BTCF0:USTF0",1759339551265,0.3608,117590.0,117580.0,0.97342382]
["bitfinex-derivatives","BTCF0:USTF0",1759339551465,1.13952,117590.0,117580.0,0.97342382]
["bitfinex-derivatives","BTCF0:USTF0",1759339551670,1.2244964,117590.0,117580.0,0.97342382]
["bitfinex-derivatives","BTCF0:USTF0",1759339552769,1.13952,117590.0,117580.0,0.97342382]
["bitfinex-derivatives","BTCF0:USTF0",1759339556886,1.13948,117590.0,117580.0,0.97342382]
["bitfinex-derivatives","BTCF0:USTF0",1759339558279,1.13948,117590.0,117580.0,1.04986595]
["bitfinex-derivatives","BTCF0:USTF0",1759339559279,1.13948,117590.0,117580.0,0.97342382]
["bitfinex-derivatives","BTCF0:USTF0",1759339560279,1.65093681,117590.0,117580.0,0.1204622]
["bitfinex-derivatives","BTCF0:USTF0",1759339560580,1.65093681,117590.0,117580.0,0.54694301]
["bitfinex-derivatives","BTCF0:USTF0",1759339560774,1.65093681,117590.0,117580.0,0.0981722]
["bitfinex-derivatives","BTCF0:USTF0",1759339561381,1.65093681,117590.0,117580.0,0.0981724]
["bitfinex-derivatives","BTCF0:USTF0",1759339563483,1.65093681,117590.0,117580.0,0.52465321]
["bitfinex-derivatives","BTCF0:USTF0",1759339564386,1.65093681,117590.0,117580.0,0.0981724]
["bitfinex-derivatives","BTCF0:USTF0",1759339564589,1.65093681,117590.0,117580.0,0.54694321]
["bitfinex-derivatives","BTCF0:USTF0",1759339564787,1.65093681,117590.0,117580.0,0.43967081]
["bitfinex-derivatives","BTCF0:USTF0",1759339569289,1.65093681,117590.0,117580.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759339569490,1.65093681,117590.0,117570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759339569689,0.87226341,117580.0,117570.0,0.54695181]
["bitfinex-derivatives","BTCF0:USTF0",1759339573098,0.87226341,117580.0,117570.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1759339573300,0.87226341,117580.0,117570.0,0.54695181]
["bitfinex-derivatives","BTCF0:USTF0",1759339573799,2.59706341,117580.0,117570.0,0.54695181]
["bitfinex-derivatives","BTCF0:USTF0",1759339574201,2.1705826,117580.0,117570.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1759339575594,2.1705826,117580.0,117570.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759339575595,2.73923483,117580.0,117570.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759339580603,0.0849906,117570.0,117560.0,0.11245401]
["bitfinex-derivatives","BTCF0:USTF0",1759339580805,1.2243506,117570.0,117560.0,0.03601188]
["bitfinex-derivatives","BTCF0:USTF0",1759339581297,2.19300283,117570.0,117560.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759339581492,0.0850044,117550.0,117540.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759339581698,1.5851644,117550.0,117540.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759339581998,1.5851644,117550.0,117540.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759339582197,0.0850118,117540.0,117530.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759339582399,0.4458118,117540.0,117530.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759339583000,0.46714478,117540.0,117530.0,0.1206492]
["bitfinex-derivatives","BTCF0:USTF0",1759339583496,1.03579701,117540.0,117530.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759339583701,0.0850192,117530.0,117520.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759339583897,3.01696837,117530.0,117520.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759339584506,3.01696837,117530.0,117520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759339585294,3.5856206,117530.0,117520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759339585907,3.9856206,117530.0,117520.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1759339586101,0.0850343,117510.0,117500.0,0.03573685]
["bitfinex-derivatives","BTCF0:USTF0",1759339586307,1.5851943,117510.0,117500.0,0.03573685]
["bitfinex-derivatives","BTCF0:USTF0",1759339588920,1.5851943,117510.0,117500.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1759339589706,1.72532,117510.0,117500.0,1.17453344]
["bitfinex-derivatives","BTCF0:USTF0",1759339589911,2.504,117510.0,117500.0,1.17453344]
["bitfinex-derivatives","BTCF0:USTF0",1759339590102,0.3608,117520.0,117510.0,0.1206643]
["bitfinex-derivatives","BTCF0:USTF0",1759339590302,2.08612,117520.0,117510.0,0.68931653]
["bitfinex-derivatives","BTCF0:USTF0",1759339590497,2.8648,117520.0,117510.0,1.18157525]
["bitfinex-derivatives","BTCF0:USTF0",1759339590702,2.8648,117520.0,117510.0,1.26667801]
["bitfinex-derivatives","BTCF0:USTF0",1759339590897,2.9498271,117520.0,117510.0,1.26667801]
["bitfinex-derivatives","BTCF0:USTF0",1759339591102,2.9498271,117520.0,117510.0,0.68938499]
["bitfinex-derivatives","BTCF0:USTF0",1759339591308,2.9498271,117520.0,117510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759339591508,2.9499471,117520.0,117510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759339591705,0.4458271,117520.0,117510.0,0.60428223]
["bitfinex-derivatives","BTCF0:USTF0",1759339591905,2.9499471,117520.0,117510.0,0.60428223]
["bitfinex-derivatives","BTCF0:USTF0",1759339592605,2.9499471,117520.0,117510.0,0.68931753]
["bitfinex-derivatives","BTCF0:USTF0",1759339594113,2.9499471,117520.0,117510.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1759339594313,2.9499471,117520.0,117510.0,0.68931753]
["bitfinex-derivatives","BTCF0:USTF0",1759339595213,2.9499471,117520.0,117510.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1759339595413,2.9499471,117520.0,117510.0,0.68931753]
["bitfinex-derivatives","BTCF0:USTF0",1759339596912,2.9499471,117520.0,117510.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1759339597213,2.9501071,117520.0,117510.0,0.68931753]
["bitfinex-derivatives","BTCF0:USTF0",1759339600911,3.51875933,117520.0,117510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759339601116,3.51875933,117520.0,117510.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759339601615,3.51875933,117520.0,117510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759339603214,3.51875933,117520.0,117510.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759339603918,3.51875933,117520.0,117510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759339604622,3.51875933,117520.0,117510.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1759339605418,3.51875933,117520.0,117510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759339605814,3.51875933,117520.0,117510.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759339612427,0.0850353,117510.0,117500.0,0.12070385]
["bitfinex-derivatives","BTCF0:USTF0",1759339612627,0.4458353,117510.0,117500.0,0.12070385]
["bitfinex-derivatives","BTCF0:USTF0",1759339620226,0.4458353,117510.0,117500.0,0.68935608]
["bitfinex-derivatives","BTCF0:USTF0",1759339625029,0.43201021,117510.0,117500.0,0.68935608]
["bitfinex-derivatives","BTCF0:USTF0",1759339625832,0.42180091,117510.0,117500.0,0.68935608]
["bitfinex-derivatives","BTCF0:USTF0",1759339626026,0.42180091,117510.0,117500.0,0.76579821]
["bitfinex-derivatives","BTCF0:USTF0",1759339626431,0.3608,117510.0,117500.0,1.16579821]
["bitfinex-derivatives","BTCF0:USTF0",1759339626634,0.4458271,117520.0,117510.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1759339626829,0.4458271,117520.0,117510.0,0.68950673]
["bitfinex-derivatives","BTCF0:USTF0",1759339628536,0.4458271,117520.0,117510.0,0.76594886]
["bitfinex-derivatives","BTCF0:USTF0",1759339629029,0.4458271,117520.0,117510.0,0.68950673]
["bitfinex-derivatives","BTCF0:USTF0",1759339632236,0.46602864,117530.0,117520.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1759339632440,0.46602864,117530.0,117520.0,0.68949943]
["bitfinex-derivatives","BTCF0:USTF0",1759339632734,0.46602864,117530.0,117520.0,0.76594156]
["bitfinex-derivatives","BTCF0:USTF0",1759339633637,0.46602864,117530.0,117520.0,0.68949943]
["bitfinex-derivatives","BTCF0:USTF0",1759339634229,0.46602864,117530.0,117520.0,0.97445254]
["bitfinex-derivatives","BTCF0:USTF0",1759339635239,0.89283131,117530.0,117520.0,0.97445254]
["bitfinex-derivatives","BTCF0:USTF0",1759339635535,0.89283131,117530.0,117520.0,1.05089467]
["bitfinex-derivatives","BTCF0:USTF0",1759339635736,0.46602864,117530.0,117520.0,0.97445254]
["bitfinex-derivatives","BTCF0:USTF0",1759339636237,0.46602864,117530.0,117520.0,1.05089467]
["bitfinex-derivatives","BTCF0:USTF0",1759339637140,0.45220553,117530.0,117520.0,1.05089467]
["bitfinex-derivatives","BTCF0:USTF0",1759339637337,0.45220553,117530.0,117520.0,0.97445254]
["bitfinex-derivatives","BTCF0:USTF0",1759339637633,0.45220553,117530.0,117520.0,1.05089467]
["bitfinex-derivatives","BTCF0:USTF0",1759339640640,0.86880043,117530.0,117520.0,0.11226213]
["bitfinex-derivatives","BTCF0:USTF0",1759339640836,0.86880043,117530.0,117520.0,0.5390648]
["bitfinex-derivatives","BTCF0:USTF0",1759339641142,0.86880043,117530.0,117520.0,0.11226213]
["bitfinex-derivatives","BTCF0:USTF0",1759339641345,1.26880043,117530.0,117520.0,0.08992213]
["bitfinex-derivatives","BTCF0:USTF0",1759339642339,1.26880043,117530.0,117520.0,0.07644213]
["bitfinex-derivatives","BTCF0:USTF0",1759339642645,0.0850273,117520.0,117510.0,0.6246336]
["bitfinex-derivatives","BTCF0:USTF0",1759339642843,0.87262997,117520.0,117510.0,0.6246336]
["bitfinex-derivatives","BTCF0:USTF0",1759339643543,0.87262997,117520.0,117510.0,0.11280213]
["bitfinex-derivatives","BTCF0:USTF0",1759339643946,1.29943264,117520.0,117510.0,0.11280213]
["bitfinex-derivatives","BTCF0:USTF0",1759339644149,0.87262997,117520.0,117510.0,0.11280213]
["bitfinex-derivatives","BTCF0:USTF0",1759339645140,0.87262997,117520.0,117510.0,0.19783733]
["bitfinex-derivatives","BTCF0:USTF0",1759339646347,0.87262997,117520.0,117510.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1759339646847,0.0850347,117510.0,117500.0,0.11264898]
["bitfinex-derivatives","BTCF0:USTF0",1759339647040,0.87263737,117510.0,117500.0,0.62449365]
["bitfinex-derivatives","BTCF0:USTF0",1759339647235,0.85881177,117510.0,117500.0,0.62449365]
["bitfinex-derivatives","BTCF0:USTF0",1759339647645,0.85881177,117510.0,117500.0,0.12124885]
["bitfinex-derivatives","BTCF0:USTF0",1759339648442,0.85881177,117510.0,117500.0,0.54805152]
["bitfinex-derivatives","BTCF0:USTF0",1759339649250,0.4458347,117510.0,117500.0,0.54805152]
["bitfinex-derivatives","BTCF0:USTF0",1759339649749,0.87263737,117510.0,117500.0,0.62449365]
["bitfinex-derivatives","BTCF0:USTF0",1759339650338,0.87263737,117510.0,117500.0,0.08976898]
["bitfinex-derivatives","BTCF0:USTF0",1759339650553,1.69944004,117510.0,117500.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1759339651142,0.0850492,117490.0,117480.0,0.11281213]
["bitfinex-derivatives","BTCF0:USTF0",1759339651344,1.22324017,117490.0,117480.0,0.11281213]
["bitfinex-derivatives","BTCF0:USTF0",1759339651545,1.22324017,117490.0,117480.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759339652040,1.22324017,117490.0,117480.0,0.54822917]
["bitfinex-derivatives","BTCF0:USTF0",1759339652246,0.79650304,117490.0,117480.0,0.54822917]
["bitfinex-derivatives","BTCF0:USTF0",1759339653051,0.86458708,117490.0,117480.0,0.54822917]
["bitfinex-derivatives","BTCF0:USTF0",1759339653845,1.29138975,117490.0,117480.0,0.54822917]
["bitfinex-derivatives","BTCF0:USTF0",1759339657845,0.86458708,117490.0,117480.0,0.54822917]
["bitfinex-derivatives","BTCF0:USTF0",1759339658048,1.29138975,117490.0,117480.0,0.54822917]
["bitfinex-derivatives","BTCF0:USTF0",1759339658250,1.29138975,117490.0,117480.0,0.46317267]
["bitfinex-derivatives","BTCF0:USTF0",1759339658858,1.29138975,117490.0,117480.0,0.54823017]
["bitfinex-derivatives","BTCF0:USTF0",1759339659958,1.29138975,117490.0,117480.0,0.46317267]
["bitfinex-derivatives","BTCF0:USTF0",1759339660448,1.29138975,117490.0,117480.0,0.54822917]
["bitfinex-derivatives","BTCF0:USTF0",1759339660854,0.86458708,117490.0,117480.0,0.54822917]
["bitfinex-derivatives","BTCF0:USTF0",1759339661056,1.29138975,117490.0,117480.0,0.54822917]
["bitfinex-derivatives","BTCF0:USTF0",1759339662266,0.86458708,117490.0,117480.0,0.54822917]
["bitfinex-derivatives","BTCF0:USTF0",1759339662662,1.29138975,117490.0,117480.0,0.54822917]
["bitfinex-derivatives","BTCF0:USTF0",1759339666968,0.86458708,117490.0,117480.0,0.97503184]
["bitfinex-derivatives","BTCF0:USTF0",1759339667477,0.3608,117500.0,117490.0,0.0850492]
["bitfinex-derivatives","BTCF0:USTF0",1759339667665,0.3608,117500.0,117490.0,0.97302454]
["bitfinex-derivatives","BTCF0:USTF0",1759339667968,0.4458381,117510.0,117490.0,0.97302454]
["bitfinex-derivatives","BTCF0:USTF0",1759339667969,0.4458381,117510.0,117500.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1759339668178,0.4458381,117510.0,117500.0,0.54621467]
["bitfinex-derivatives","BTCF0:USTF0",1759339668469,0.4458381,117510.0,117500.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1759339668665,0.44590058,117510.0,117500.0,0.54621467]
["bitfinex-derivatives","BTCF0:USTF0",1759339669166,0.87270325,117510.0,117500.0,0.54621467]
["bitfinex-derivatives","BTCF0:USTF0",1759339670673,0.93963289,117510.0,117500.0,0.54621467]
["bitfinex-derivatives","BTCF0:USTF0",1759339672272,0.51283022,117510.0,117500.0,0.97301734]
["bitfinex-derivatives","BTCF0:USTF0",1759339672868,0.51283022,117510.0,117500.0,0.54621467]
["bitfinex-derivatives","BTCF0:USTF0",1759339673774,0.93963289,117510.0,117500.0,0.54621467]
["bitfinex-derivatives","BTCF0:USTF0",1759339674276,0.51283022,117510.0,117500.0,0.97301734]
["bitfinex-derivatives","BTCF0:USTF0",1759339674972,0.93963289,117510.0,117500.0,0.54621467]
["bitfinex-derivatives","BTCF0:USTF0",1759339675871,0.93963289,117510.0,117500.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1759339676073,0.93963289,117510.0,117500.0,0.54621467]
["bitfinex-derivatives","BTCF0:USTF0",1759339677576,0.92580732,117510.0,117500.0,0.54621467]
["bitfinex-derivatives","BTCF0:USTF0",1759339678871,0.92580732,117510.0,117500.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759339686978,0.92580732,117510.0,117500.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1759339687477,0.92580732,117510.0,117500.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759339687781,0.92580732,117510.0,117500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759339688174,0.92580732,117510.0,117500.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759339689786,0.49900465,117510.0,117500.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759339690082,0.92580732,117510.0,117500.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759339690479,0.49900465,117510.0,117500.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759339690680,0.92580732,117510.0,117500.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759339691783,0.92580732,117510.0,117500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759339692186,0.92580732,117510.0,117500.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759339694287,1.06840614,117510.0,117500.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759339695485,0.0850419,117500.0,117490.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759339695685,1.01524339,117500.0,117490.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759339695878,1.01524339,117500.0,117490.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759339696380,1.01524339,117500.0,117490.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759339698286,1.01524339,117500.0,117490.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759339699484,1.01524339,117500.0,117480.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759339699687,0.445849,117490.0,117480.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759339700582,1.01525049,117490.0,117480.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759339700787,0.445849,117490.0,117480.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759339702287,0.445849,117490.0,117480.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759339702487,0.43202014,117490.0,117480.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759339705791,1.00142163,117490.0,117480.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759339706094,1.00142163,117490.0,117480.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759339706795,1.00142163,117490.0,117480.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759339709599,0.43202014,117490.0,117480.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759339709990,0.43202014,117490.0,117480.0,0.60485149]
["bitfinex-derivatives","BTCF0:USTF0",1759339710407,0.72929041,117500.0,117480.0,0.68990789]
["bitfinex-derivatives","BTCF0:USTF0",1759339710596,0.64424261,117500.0,117490.0,0.68960069]
["bitfinex-derivatives","BTCF0:USTF0",1759339710898,0.63403207,117500.0,117490.0,0.76604282]
["bitfinex-derivatives","BTCF0:USTF0",1759339711301,0.71907397,117500.0,117490.0,0.76604282]
["bitfinex-derivatives","BTCF0:USTF0",1759339712195,0.45527397,117500.0,117490.0,0.76604282]
["bitfinex-derivatives","BTCF0:USTF0",1759339712496,0.44144758,117500.0,117490.0,0.76604282]
["bitfinex-derivatives","BTCF0:USTF0",1759339714700,0.44144758,117500.0,117490.0,0.19664133]
["bitfinex-derivatives","BTCF0:USTF0",1759339714899,0.44144758,117500.0,117490.0,0.76604282]
["bitfinex-derivatives","BTCF0:USTF0",1759339715200,0.44144758,117500.0,117490.0,0.60455149]
["bitfinex-derivatives","BTCF0:USTF0",1759339715399,0.42180497,117500.0,117490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759339715601,0.99120646,117500.0,117490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759339715801,0.42180497,117500.0,117490.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759339717304,0.0850485,117490.0,117480.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759339717504,0.4458485,117490.0,117480.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759339718098,0.4458485,117490.0,117480.0,0.60392149]
["bitfinex-derivatives","BTCF0:USTF0",1759339719499,0.4458485,117490.0,117480.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759339720004,1.01524999,117490.0,117480.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759339723004,1.01524999,117490.0,117480.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759339723205,0.0850556,117480.0,117470.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759339723406,0.42181423,117480.0,117470.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759339723604,0.42181423,117480.0,117470.0,0.11096213]
["bitfinex-derivatives","BTCF0:USTF0",1759339724005,0.42181423,117480.0,117470.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759339724602,0.99121572,117480.0,117470.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759339724904,1.01109142,117480.0,117470.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759339725501,0.0850624,117470.0,117460.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759339725807,1.01532637,117470.0,117460.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759339726210,1.03155047,117470.0,117460.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759339726406,0.0850696,117460.0,117450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759339726606,1.01527109,117460.0,117450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759339727111,0.4458696,117460.0,117450.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759339727299,1.01527109,117460.0,117450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759339727497,0.0850777,117450.0,117440.0,0.0348234]
["bitfinex-derivatives","BTCF0:USTF0",1759339727712,1.01527919,117450.0,117440.0,0.0137934]
["bitfinex-derivatives","BTCF0:USTF0",1759339727907,1.0349978,117450.0,117440.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759339728107,1.4349978,117450.0,117440.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759339728605,0.46559631,117450.0,117440.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759339728803,1.01527919,117450.0,117440.0,0.0128934]
["bitfinex-derivatives","BTCF0:USTF0",1759339729008,1.08278069,117450.0,117440.0,0.0128934]
["bitfinex-derivatives","BTCF0:USTF0",1759339730209,0.5133792,117450.0,117440.0,0.0350234]
["bitfinex-derivatives","BTCF0:USTF0",1759339731105,1.08278069,117450.0,117440.0,0.0350234]
["bitfinex-derivatives","BTCF0:USTF0",1759339732510,1.08278069,117450.0,117440.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759339734313,1.48278069,117450.0,117440.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759339735406,1.48278069,117450.0,117440.0,0.0128934]
["bitfinex-derivatives","BTCF0:USTF0",1759339735607,1.48278069,117450.0,117440.0,0.0350234]
["bitfinex-derivatives","BTCF0:USTF0",1759339735807,1.48278069,117450.0,117440.0,0.0128934]
["bitfinex-derivatives","BTCF0:USTF0",1759339736010,1.48278069,117450.0,117440.0,0.0350234]
["bitfinex-derivatives","BTCF0:USTF0",1759339737211,1.48278069,117450.0,117440.0,0.0128934]
["bitfinex-derivatives","BTCF0:USTF0",1759339738918,1.74658069,117450.0,117440.0,0.0128934]
["bitfinex-derivatives","BTCF0:USTF0",1759339740418,1.74658069,117450.0,117440.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759339741215,0.0850915,117430.0,117420.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759339741519,1.37609299,117430.0,117420.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759339742217,1.37615737,117430.0,117420.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759339743617,0.80675588,117430.0,117420.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759339743823,0.80675588,117430.0,117420.0,1.09033039]
["bitfinex-derivatives","BTCF0:USTF0",1759339744121,0.44595588,117430.0,117420.0,1.09033039]
["bitfinex-derivatives","BTCF0:USTF0",1759339744714,0.44595588,117430.0,117420.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1759339745410,0.44595588,117430.0,117420.0,1.00523149]
["bitfinex-derivatives","BTCF0:USTF0",1759339745816,0.44595588,117430.0,117420.0,1.09033039]
["bitfinex-derivatives","BTCF0:USTF0",1759339747615,0.44595588,117430.0,117420.0,1.00523149]
["bitfinex-derivatives","BTCF0:USTF0",1759339748329,0.44595588,117430.0,117420.0,1.09033129]
["bitfinex-derivatives","BTCF0:USTF0",1759339749621,0.44595588,117430.0,117420.0,1.00523149]
["bitfinex-derivatives","BTCF0:USTF0",1759339750016,0.44595588,117430.0,117420.0,1.09033239]
["bitfinex-derivatives","BTCF0:USTF0",1759339750417,6.438e-05,117430.0,117420.0,1.09033239]
["bitfinex-derivatives","BTCF0:USTF0",1759339750612,6.438e-05,117430.0,117420.0,0.5209309]
["bitfinex-derivatives","BTCF0:USTF0",1759339750818,6.438e-05,117430.0,117420.0,1.09033239]
["bitfinex-derivatives","BTCF0:USTF0",1759339751923,0.08515798,117430.0,117420.0,1.09033239]
["bitfinex-derivatives","BTCF0:USTF0",1759339752122,0.44595798,117430.0,117420.0,1.09033239]
["bitfinex-derivatives","BTCF0:USTF0",1759339753220,0.36086438,117430.0,117420.0,0.5209309]
["bitfinex-derivatives","BTCF0:USTF0",1759339753424,6.438e-05,117430.0,117420.0,1.09033239]
["bitfinex-derivatives","BTCF0:USTF0",1759339755823,0.08515798,117430.0,117420.0,1.09033239]
["bitfinex-derivatives","BTCF0:USTF0",1759339756018,0.44595798,117430.0,117420.0,1.09033239]
["bitfinex-derivatives","BTCF0:USTF0",1759339756219,0.44595798,117430.0,117420.0,1.37589864]
["bitfinex-derivatives","BTCF0:USTF0",1759339756419,0.44595798,117430.0,117420.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1759339756620,0.44595798,117430.0,117420.0,1.29079774]
["bitfinex-derivatives","BTCF0:USTF0",1759339757025,0.44595798,117430.0,117420.0,1.37589864]
["bitfinex-derivatives","BTCF0:USTF0",1759339758627,0.36086438,117430.0,117420.0,1.37589864]
["bitfinex-derivatives","BTCF0:USTF0",1759339759127,6.438e-05,117430.0,117420.0,1.37589864]
["bitfinex-derivatives","BTCF0:USTF0",1759339759524,0.36086438,117430.0,117420.0,1.37589864]
["bitfinex-derivatives","BTCF0:USTF0",1759339759721,0.87337517,117440.0,117420.0,1.37589864]
["bitfinex-derivatives","BTCF0:USTF0",1759339759926,0.3608,117430.0,117420.0,0.46331387]
["bitfinex-derivatives","BTCF0:USTF0",1759339760127,0.87337517,117440.0,117430.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759339760827,0.87346667,117440.0,117430.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759339761421,1.30095054,117440.0,117430.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759339761920,0.87346667,117440.0,117430.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759339762523,0.87346667,117440.0,117430.0,0.46346387]
["bitfinex-derivatives","BTCF0:USTF0",1759339763427,1.30095054,117440.0,117430.0,0.46346387]
["bitfinex-derivatives","BTCF0:USTF0",1759339765923,0.4459828,117440.0,117430.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759339766127,0.4459828,117440.0,117430.0,0.46346387]
["bitfinex-derivatives","BTCF0:USTF0",1759339766128,0.87346667,117440.0,117430.0,0.46346387]
["bitfinex-derivatives","BTCF0:USTF0",1759339766736,0.4459828,117440.0,117430.0,0.46346387]
["bitfinex-derivatives","BTCF0:USTF0",1759339767031,0.87346667,117440.0,117430.0,0.46346387]
["bitfinex-derivatives","BTCF0:USTF0",1759339769928,0.4459828,117440.0,117430.0,0.46346387]
["bitfinex-derivatives","BTCF0:USTF0",1759339770130,0.87346667,117440.0,117430.0,0.46346387]
["bitfinex-derivatives","BTCF0:USTF0",1759339770334,0.87346667,117440.0,117430.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759339770538,0.87346667,117440.0,117430.0,0.46346387]
["bitfinex-derivatives","BTCF0:USTF0",1759339773033,1.30095054,117440.0,117430.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759339773633,1.30095054,117440.0,117430.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759339774137,1.30095054,117440.0,117430.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759339775338,0.87346667,117440.0,117430.0,0.46370387]
["bitfinex-derivatives","BTCF0:USTF0",1759339775731,1.30095054,117440.0,117430.0,0.46370387]
["bitfinex-derivatives","BTCF0:USTF0",1759339776034,0.87346667,117440.0,117430.0,0.46370387]
["bitfinex-derivatives","BTCF0:USTF0",1759339777441,0.87346667,117440.0,117430.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759339777733,0.85963187,117440.0,117430.0,0.46370387]
["bitfinex-derivatives","BTCF0:USTF0",1759339782645,0.432148,117440.0,117430.0,0.46370387]
["bitfinex-derivatives","BTCF0:USTF0",1759339782845,0.85963187,117440.0,117430.0,0.46370387]
["bitfinex-derivatives","BTCF0:USTF0",1759339783046,0.85963187,117440.0,117430.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759339783241,0.85963187,117440.0,117430.0,0.46370387]
["bitfinex-derivatives","BTCF0:USTF0",1759339784148,0.85963187,117440.0,117430.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759339784446,0.85963187,117440.0,117430.0,0.540146]
["bitfinex-derivatives","BTCF0:USTF0",1759339785450,1.27689934,117440.0,117430.0,0.11266213]
["bitfinex-derivatives","BTCF0:USTF0",1759339785650,1.27689934,117440.0,117430.0,0.08994213]
["bitfinex-derivatives","BTCF0:USTF0",1759339786242,0.0850937,117430.0,117420.0,0.09014213]
["bitfinex-derivatives","BTCF0:USTF0",1759339786447,0.87337757,117430.0,117420.0,0.09014213]
["bitfinex-derivatives","BTCF0:USTF0",1759339786749,0.87337757,117430.0,117420.0,0.11286213]
["bitfinex-derivatives","BTCF0:USTF0",1759339787143,0.89354681,117430.0,117420.0,0.11286213]
["bitfinex-derivatives","BTCF0:USTF0",1759339787747,0.87971088,117430.0,117420.0,0.11286213]
["bitfinex-derivatives","BTCF0:USTF0",1759339791148,0.87971088,117430.0,117420.0,0.540346]
["bitfinex-derivatives","BTCF0:USTF0",1759339793658,0.87971088,117430.0,117420.0,0.46390387]
["bitfinex-derivatives","BTCF0:USTF0",1759339797055,0.45222701,117430.0,117420.0,0.46390387]
["bitfinex-derivatives","BTCF0:USTF0",1759339797359,0.45222701,117430.0,117420.0,1.45293077]
["bitfinex-derivatives","BTCF0:USTF0",1759339797654,0.40800684,117430.0,117420.0,1.45293077]
["bitfinex-derivatives","BTCF0:USTF0",1759339799363,0.04720684,117430.0,117420.0,1.45293077]
["bitfinex-derivatives","BTCF0:USTF0",1759339799560,0.04720684,117430.0,117420.0,1.37648864]
["bitfinex-derivatives","BTCF0:USTF0",1759339800061,0.04720684,117430.0,117420.0,1.45305145]
["bitfinex-derivatives","BTCF0:USTF0",1759339800465,0.04720684,117430.0,117420.0,0.59808371]
["bitfinex-derivatives","BTCF0:USTF0",1759339800659,0.04720684,117430.0,117420.0,1.45305145]
["bitfinex-derivatives","BTCF0:USTF0",1759339800962,0.04720684,117430.0,117420.0,1.37648864]
["bitfinex-derivatives","BTCF0:USTF0",1759339802161,0.40800684,117430.0,117420.0,1.45305145]
["bitfinex-derivatives","BTCF0:USTF0",1759339803366,0.40800684,117430.0,117420.0,1.37648864]
["bitfinex-derivatives","BTCF0:USTF0",1759339804268,0.40800684,117430.0,117420.0,1.45305145]
["bitfinex-derivatives","BTCF0:USTF0",1759339806067,0.40800684,117430.0,117420.0,1.36795055]
["bitfinex-derivatives","BTCF0:USTF0",1759339806557,0.40800684,117430.0,117420.0,0.51298281]
["bitfinex-derivatives","BTCF0:USTF0",1759339806758,0.83549071,117430.0,117420.0,0.94046668]
["bitfinex-derivatives","BTCF0:USTF0",1759339806961,0.83549071,117430.0,117420.0,0.11298281]
["bitfinex-derivatives","BTCF0:USTF0",1759339807466,0.83549071,117430.0,117420.0,0.46390387]
["bitfinex-derivatives","BTCF0:USTF0",1759339807855,0.78828387,117430.0,117420.0,0.46390387]
["bitfinex-derivatives","BTCF0:USTF0",1759339808060,0.87337757,117430.0,117420.0,0.46390387]
["bitfinex-derivatives","BTCF0:USTF0",1759339808761,0.4458937,117430.0,117420.0,0.46390387]
["bitfinex-derivatives","BTCF0:USTF0",1759339808960,0.87337757,117430.0,117420.0,0.46390387]
["bitfinex-derivatives","BTCF0:USTF0",1759339812869,0.87337757,117430.0,117420.0,0.54046668]
["bitfinex-derivatives","BTCF0:USTF0",1759339813667,0.86316068,117430.0,117420.0,0.54046668]
["bitfinex-derivatives","BTCF0:USTF0",1759339814068,0.88315588,117430.0,117420.0,0.54046668]
["bitfinex-derivatives","BTCF0:USTF0",1759339814271,0.45567201,117430.0,117420.0,0.54046668]
["bitfinex-derivatives","BTCF0:USTF0",1759339814572,0.88315588,117430.0,117420.0,0.11298281]
["bitfinex-derivatives","BTCF0:USTF0",1759339814772,0.88315588,117430.0,117420.0,0.54046668]
["bitfinex-derivatives","BTCF0:USTF0",1759339815672,0.88315588,117430.0,117420.0,0.11298281]
["bitfinex-derivatives","BTCF0:USTF0",1759339815873,0.88315588,117430.0,117420.0,0.46390387]
["bitfinex-derivatives","BTCF0:USTF0",1759339816467,1.02579846,117430.0,117420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759339817673,1.00580326,117430.0,117420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759339817868,0.43567681,117430.0,117420.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759339819970,0.43567681,117430.0,117420.0,0.60654645]
["bitfinex-derivatives","BTCF0:USTF0",1759339820974,0.0850937,117430.0,117420.0,0.69164695]
["bitfinex-derivatives","BTCF0:USTF0",1759339823178,0.07125952,117430.0,117420.0,0.69164695]
["bitfinex-derivatives","BTCF0:USTF0",1759339823574,0.07125952,117430.0,117420.0,0.79862448]
["bitfinex-derivatives","BTCF0:USTF0",1759339823776,0.06104355,117430.0,117420.0,0.79862448]
["bitfinex-derivatives","BTCF0:USTF0",1759339824979,0.44214701,117440.0,117430.0,0.1219433]
["bitfinex-derivatives","BTCF0:USTF0",1759339825177,0.4219314,117440.0,117430.0,0.69206975]
["bitfinex-derivatives","BTCF0:USTF0",1759339825679,0.4219314,117440.0,117430.0,0.1219433]
["bitfinex-derivatives","BTCF0:USTF0",1759339825868,0.4219314,117440.0,117430.0,0.69206975]
["bitfinex-derivatives","BTCF0:USTF0",1759339826878,0.4219314,117440.0,117430.0,0.76859998]
["bitfinex-derivatives","BTCF0:USTF0",1759339829386,0.4219314,117440.0,117430.0,0.19847353]
["bitfinex-derivatives","BTCF0:USTF0",1759339829586,0.4219314,117440.0,117430.0,0.11338023]
["bitfinex-derivatives","BTCF0:USTF0",1759339829886,0.4219314,117440.0,117430.0,0.68350668]
["bitfinex-derivatives","BTCF0:USTF0",1759339830087,0.4219314,117440.0,117430.0,0.76859998]
["bitfinex-derivatives","BTCF0:USTF0",1759339831196,0.4219314,117440.0,117430.0,0.68350668]
["bitfinex-derivatives","BTCF0:USTF0",1759339831389,0.4219314,117440.0,117430.0,0.76859998]
["bitfinex-derivatives","BTCF0:USTF0",1759339832489,0.4219314,117440.0,117430.0,0.11338023]
["bitfinex-derivatives","BTCF0:USTF0",1759339832695,0.99205785,117440.0,117430.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759339834592,0.99205785,117440.0,117420.0,0.58382645]
["bitfinex-derivatives","BTCF0:USTF0",1759339834593,0.0850933,117430.0,117420.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759339834793,1.01601975,117430.0,117420.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759339835395,1.40218445,117430.0,117420.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759339835792,0.0851006,117420.0,117410.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759339836099,1.01602705,117420.0,117410.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759339836405,0.0851078,117410.0,117400.0,0.11265023]
["bitfinex-derivatives","BTCF0:USTF0",1759339836702,1.01603425,117410.0,117400.0,0.11265023]
["bitfinex-derivatives","BTCF0:USTF0",1759339837093,0.4459078,117410.0,117400.0,0.11265023]
["bitfinex-derivatives","BTCF0:USTF0",1759339837399,0.4459078,117410.0,117400.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759339838403,0.45961256,117410.0,117400.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759339838999,0.45961256,117410.0,117400.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1759339839603,0.52776342,117410.0,117400.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1759339842606,0.52776342,117410.0,117400.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759339844601,0.52776342,117410.0,117400.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1759339846007,1.09788987,117410.0,117400.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1759339846810,0.52776342,117410.0,117400.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1759339847209,1.09788987,117410.0,117400.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1759339849807,1.08405248,117410.0,117400.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1759339853508,0.15312603,117410.0,117400.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1759339853714,0.16696342,117410.0,117400.0,0.69136145]
["bitfinex-derivatives","BTCF0:USTF0",1759339855614,0.08185562,117410.0,117400.0,0.69136145]
["bitfinex-derivatives","BTCF0:USTF0",1759339855815,0.7948127,117420.0,117400.0,0.77647645]
["bitfinex-derivatives","BTCF0:USTF0",1759339856015,0.7097059,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759339856212,1.27983235,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759339857311,1.27983235,117420.0,117410.0,1.09049415]
["bitfinex-derivatives","BTCF0:USTF0",1759339857312,0.63798788,117420.0,117410.0,1.09049415]
["bitfinex-derivatives","BTCF0:USTF0",1759339857515,0.72308838,117420.0,117410.0,1.09049415]
["bitfinex-derivatives","BTCF0:USTF0",1759339857812,0.72308838,117420.0,117410.0,1.16702438]
["bitfinex-derivatives","BTCF0:USTF0",1759339858014,0.27718788,117420.0,117410.0,1.52782438]
["bitfinex-derivatives","BTCF0:USTF0",1759339858406,0.01338788,117420.0,117410.0,1.52782438]
["bitfinex-derivatives","BTCF0:USTF0",1759339858609,0.085098,117430.0,117420.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1759339858909,0.085098,117430.0,117420.0,0.76685251]
["bitfinex-derivatives","BTCF0:USTF0",1759339859209,0.09849693,117430.0,117420.0,0.76685251]
["bitfinex-derivatives","BTCF0:USTF0",1759339859411,0.09849693,117430.0,117420.0,1.09048695]
["bitfinex-derivatives","BTCF0:USTF0",1759339859604,0.4655298,117440.0,117420.0,1.16685251]
["bitfinex-derivatives","BTCF0:USTF0",1759339859919,0.4655298,117440.0,117430.0,0.69047965]
["bitfinex-derivatives","BTCF0:USTF0",1759339860118,0.4655298,117440.0,117430.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1759339860516,0.4655298,117440.0,117430.0,0.69047965]
["bitfinex-derivatives","BTCF0:USTF0",1759339862809,0.47933074,117440.0,117430.0,0.69047965]
["bitfinex-derivatives","BTCF0:USTF0",1759339863016,0.47933074,117440.0,117430.0,0.76684521]
["bitfinex-derivatives","BTCF0:USTF0",1759339863216,0.47933074,117440.0,117430.0,0.69047965]
["bitfinex-derivatives","BTCF0:USTF0",1759339863417,0.47933074,117440.0,117430.0,0.76684521]
["bitfinex-derivatives","BTCF0:USTF0",1759339863910,0.47933074,117440.0,117430.0,0.69047965]
["bitfinex-derivatives","BTCF0:USTF0",1759339865720,0.46911515,117440.0,117430.0,0.69047965]
["bitfinex-derivatives","BTCF0:USTF0",1759339867126,0.46911515,117440.0,117430.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1759339868320,0.45969204,117440.0,117430.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1759339870822,1.02981849,117440.0,117430.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759339872421,1.02981849,117440.0,117430.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1759339872621,0.45969204,117440.0,117430.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1759339872919,0.45969204,117440.0,117430.0,0.69047975]
["bitfinex-derivatives","BTCF0:USTF0",1759339873319,0.45969204,117440.0,117430.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1759339875322,1.02981849,117440.0,117430.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1759339876421,0.45969204,117440.0,117430.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1759339876622,1.02981849,117440.0,117430.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1759339877827,0.45969204,117440.0,117430.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1759339878321,0.8871859,117440.0,117430.0,0.54784716]
["bitfinex-derivatives","BTCF0:USTF0",1759339881430,0.45969204,117440.0,117430.0,0.54784716]
["bitfinex-derivatives","BTCF0:USTF0",1759339881828,0.8871859,117440.0,117430.0,0.54784716]
["bitfinex-derivatives","BTCF0:USTF0",1759339883726,0.45969204,117440.0,117430.0,0.54784716]
["bitfinex-derivatives","BTCF0:USTF0",1759339884123,0.8871859,117440.0,117430.0,0.54784716]
["bitfinex-derivatives","BTCF0:USTF0",1759339887919,0.01380094,117440.0,117430.0,1.05170658]
["bitfinex-derivatives","BTCF0:USTF0",1759339888133,0.5133812,117450.0,117440.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759339888328,0.5133812,117450.0,117440.0,1.05150535]
["bitfinex-derivatives","BTCF0:USTF0",1759339888527,0.4283015,117450.0,117440.0,1.05150535]
["bitfinex-derivatives","BTCF0:USTF0",1759339888728,0.87336276,117470.0,117460.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1759339888926,0.87336276,117470.0,117460.0,0.54744536]
["bitfinex-derivatives","BTCF0:USTF0",1759339890136,0.89804396,117470.0,117460.0,0.54744536]
["bitfinex-derivatives","BTCF0:USTF0",1759339890324,0.3854812,117470.0,117460.0,0.54744536]
["bitfinex-derivatives","BTCF0:USTF0",1759339890529,0.0246812,117470.0,117460.0,0.97493922]
["bitfinex-derivatives","BTCF0:USTF0",1759339890731,0.0850643,117470.0,117460.0,0.54744536]
["bitfinex-derivatives","BTCF0:USTF0",1759339890933,0.06930009,117470.0,117460.0,0.54744536]
["bitfinex-derivatives","BTCF0:USTF0",1759339891128,0.87335616,117480.0,117470.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759339891324,1.30085002,117480.0,117470.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759339892034,0.87334936,117490.0,117480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759339892233,0.87334936,117490.0,117480.0,0.46237386]
["bitfinex-derivatives","BTCF0:USTF0",1759339892428,0.87334936,117490.0,117480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759339892828,0.4458555,117490.0,117480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759339893032,0.87334936,117490.0,117480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759339893231,0.87334936,117490.0,117480.0,0.46237386]
["bitfinex-derivatives","BTCF0:USTF0",1759339893427,0.89734384,117490.0,117480.0,0.54743086]
["bitfinex-derivatives","BTCF0:USTF0",1759339894632,0.96368615,117490.0,117480.0,0.54743086]
["bitfinex-derivatives","BTCF0:USTF0",1759339896437,0.96368615,117490.0,117480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759339896638,0.96368615,117490.0,117480.0,0.54743086]
["bitfinex-derivatives","BTCF0:USTF0",1759339898737,0.45113679,117490.0,117480.0,0.97492472]
["bitfinex-derivatives","BTCF0:USTF0",1759339898937,0.09033679,117490.0,117480.0,0.97492472]
["bitfinex-derivatives","BTCF0:USTF0",1759339899245,0.87334166,117500.0,117490.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759339899432,0.87334166,117500.0,117490.0,0.46237386]
["bitfinex-derivatives","BTCF0:USTF0",1759339899631,0.87334166,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339900236,0.96709779,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339900537,0.53959873,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339900738,0.96709259,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339902939,0.96709259,117500.0,117490.0,0.46237386]
["bitfinex-derivatives","BTCF0:USTF0",1759339903143,0.96709259,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339904836,0.53959873,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339905140,0.96709259,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339906339,0.53959873,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339906739,0.96709259,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339907241,0.53959873,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339910145,0.96709259,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339911043,0.53959873,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339911245,0.96709259,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339914852,0.96709259,117500.0,117490.0,0.1199298]
["bitfinex-derivatives","BTCF0:USTF0",1759339915055,0.96709259,117500.0,117490.0,0.54742366]
["bitfinex-derivatives","BTCF0:USTF0",1759339920250,1.39458645,117500.0,117490.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759339920447,1.75538645,117500.0,117490.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759339920850,1.75538645,117500.0,117490.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759339921448,1.75538645,117500.0,117490.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759339923756,1.75538645,117500.0,117480.0,0.44031386]
["bitfinex-derivatives","BTCF0:USTF0",1759339923757,0.0850498,117490.0,117480.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759339923946,0.87334366,117490.0,117480.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759339926359,0.87334366,117490.0,117480.0,0.54705096]
["bitfinex-derivatives","BTCF0:USTF0",1759339926755,0.3608,117490.0,117480.0,0.97454482]
["bitfinex-derivatives","BTCF0:USTF0",1759339926954,0.96709809,117500.0,117490.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759339927154,0.96709809,117500.0,117490.0,0.46257386]
["bitfinex-derivatives","BTCF0:USTF0",1759339930864,1.39459195,117500.0,117490.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759339931663,1.39459195,117500.0,117490.0,0.46257386]
["bitfinex-derivatives","BTCF0:USTF0",1759339931871,0.0850498,117490.0,117480.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759339932074,0.87334366,117490.0,117480.0,0.46199386]
["bitfinex-derivatives","BTCF0:USTF0",1759339933474,0.87334366,117490.0,117480.0,0.54705096]
["bitfinex-derivatives","BTCF0:USTF0",1759339933960,0.4458498,117490.0,117480.0,0.54705096]
["bitfinex-derivatives","BTCF0:USTF0",1759339934162,0.87334366,117490.0,117480.0,0.54705096]
["bitfinex-derivatives","BTCF0:USTF0",1759339934774,0.78829386,117490.0,117480.0,0.54705096]
["bitfinex-derivatives","BTCF0:USTF0",1759339934968,0.3608,117490.0,117480.0,1.37454482]
["bitfinex-derivatives","BTCF0:USTF0",1759339935672,0.45455613,117500.0,117490.0,0.1201298]
["bitfinex-derivatives","BTCF0:USTF0",1759339935971,0.45455613,117500.0,117490.0,0.54762366]
["bitfinex-derivatives","BTCF0:USTF0",1759339936472,0.53959873,117500.0,117490.0,0.54762366]
["bitfinex-derivatives","BTCF0:USTF0",1759339936669,0.96709259,117500.0,117490.0,0.54762366]
["bitfinex-derivatives","BTCF0:USTF0",1759339936870,0.45455613,117500.0,117490.0,0.54762366]
["bitfinex-derivatives","BTCF0:USTF0",1759339937074,0.08354596,117500.0,117490.0,0.54762366]
["bitfinex-derivatives","BTCF0:USTF0",1759339937265,0.87332926,117510.0,117500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759339937469,0.87332926,117510.0,117500.0,0.46257386]
["bitfinex-derivatives","BTCF0:USTF0",1759339938374,0.4458354,117510.0,117500.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759339939268,0.46998118,117510.0,117500.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759339939574,0.46998118,117510.0,117500.0,0.1201226]
["bitfinex-derivatives","BTCF0:USTF0",1759339940875,0.53796521,117510.0,117500.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759339941071,1.10727472,117510.0,117500.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759339941881,1.10727472,117510.0,117500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759339944280,1.10727472,117510.0,117500.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759339944678,1.10727472,117510.0,117500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759339945577,0.0850426,117500.0,117490.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759339945772,1.01515211,117500.0,117490.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759339947576,0.4458426,117500.0,117490.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759339947875,1.01515211,117500.0,117490.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759339948275,0.4458426,117500.0,117490.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759339949581,1.01515211,117500.0,117490.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759339953477,0.4458426,117500.0,117490.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759339953684,1.01515211,117500.0,117490.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759339954081,0.4458426,117500.0,117490.0,0.60558951]
["bitfinex-derivatives","BTCF0:USTF0",1759339954886,0.53796521,117510.0,117500.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759339958285,1.10727472,117510.0,117500.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759339958788,0.53796521,117510.0,117500.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759339960085,0.53796521,117510.0,117500.0,0.1205226]
["bitfinex-derivatives","BTCF0:USTF0",1759339960788,0.5580487,117510.0,117500.0,0.1205226]
["bitfinex-derivatives","BTCF0:USTF0",1759339965200,0.5580487,117510.0,117500.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759339967203,0.5580487,117510.0,117500.0,0.1205226]
["bitfinex-derivatives","BTCF0:USTF0",1759339967700,0.53796521,117510.0,117500.0,0.1205226]
["bitfinex-derivatives","BTCF0:USTF0",1759339968101,0.53796521,117510.0,117500.0,0.13764175]
["bitfinex-derivatives","BTCF0:USTF0",1759339968702,0.53796521,117510.0,117500.0,0.05259915]
["bitfinex-derivatives","BTCF0:USTF0",1759339970001,2.26408521,117510.0,117500.0,0.05259915]
["bitfinex-derivatives","BTCF0:USTF0",1759339971405,2.83339472,117510.0,117500.0,0.05259915]
["bitfinex-derivatives","BTCF0:USTF0",1759339972199,2.83339472,117510.0,117500.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759339972407,2.83339472,117510.0,117500.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759339972905,2.83339472,117510.0,117490.0,0.08995163]
["bitfinex-derivatives","BTCF0:USTF0",1759339972906,0.0850426,117500.0,117490.0,0.08995163]
["bitfinex-derivatives","BTCF0:USTF0",1759339973202,1.77734152,117500.0,117490.0,0.08995163]
["bitfinex-derivatives","BTCF0:USTF0",1759339973404,1.77734152,117500.0,117490.0,0.11296163]
["bitfinex-derivatives","BTCF0:USTF0",1759339973603,1.79726813,117500.0,117490.0,0.11296163]
["bitfinex-derivatives","BTCF0:USTF0",1759339973802,1.20803201,117500.0,117490.0,0.11296163]
["bitfinex-derivatives","BTCF0:USTF0",1759339974408,1.77734152,117500.0,117490.0,0.11296163]
["bitfinex-derivatives","BTCF0:USTF0",1759339978810,2.93427201,117500.0,117490.0,0.11296163]
["bitfinex-derivatives","BTCF0:USTF0",1759339979309,0.0850498,117490.0,117480.0,0.11238163]
["bitfinex-derivatives","BTCF0:USTF0",1759339979510,2.9444498,117490.0,117480.0,0.68169114]
["bitfinex-derivatives","BTCF0:USTF0",1759339980210,0.4458498,117490.0,117480.0,0.68169114]
["bitfinex-derivatives","BTCF0:USTF0",1759339980511,2.9445298,117490.0,117480.0,0.60513951]
["bitfinex-derivatives","BTCF0:USTF0",1759339980708,0.4458498,117490.0,117480.0,0.60513951]
["bitfinex-derivatives","BTCF0:USTF0",1759339980912,2.9445298,117490.0,117480.0,0.60513951]
["bitfinex-derivatives","BTCF0:USTF0",1759339981310,2.9445298,117490.0,117480.0,0.71211704]
["bitfinex-derivatives","BTCF0:USTF0",1759339981512,0.4458498,117490.0,117480.0,0.71211704]
["bitfinex-derivatives","BTCF0:USTF0",1759339981811,2.9444898,117490.0,117480.0,0.71211704]
["bitfinex-derivatives","BTCF0:USTF0",1759339983015,2.93427895,117490.0,117480.0,0.71211704]
["bitfinex-derivatives","BTCF0:USTF0",1759339983312,2.93427895,117490.0,117480.0,0.60513951]
["bitfinex-derivatives","BTCF0:USTF0",1759339983810,2.93427895,117490.0,117480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759339986104,2.93427895,117490.0,117480.0,0.11236913]
["bitfinex-derivatives","BTCF0:USTF0",1759339986508,2.93427895,117490.0,117480.0,0.60513951]
["bitfinex-derivatives","BTCF0:USTF0",1759339987313,2.93427895,117490.0,117480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759339988615,2.93439895,117490.0,117480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759339989308,0.07483895,117490.0,117480.0,0.69019911]
["bitfinex-derivatives","BTCF0:USTF0",1759339989617,0.84739895,117490.0,117480.0,0.69019911]
["bitfinex-derivatives","BTCF0:USTF0",1759339991610,0.84739895,117490.0,117480.0,0.1208896]
["bitfinex-derivatives","BTCF0:USTF0",1759339991813,1.20819895,117490.0,117480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759339992017,1.77750846,117490.0,117480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759339992616,1.20819895,117490.0,117480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759339998221,1.19798788,117490.0,117480.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759339998526,0.42542788,117490.0,117480.0,0.19742873]
["bitfinex-derivatives","BTCF0:USTF0",1759339998825,2.92454788,117490.0,117480.0,0.76673824]
["bitfinex-derivatives","BTCF0:USTF0",1759339999125,2.92454788,117490.0,117480.0,0.69019911]
["bitfinex-derivatives","BTCF0:USTF0",1759340000224,2.92454788,117490.0,117480.0,0.97507056]
["bitfinex-derivatives","BTCF0:USTF0",1759340001126,2.92454788,117490.0,117480.0,1.05160436]
["bitfinex-derivatives","BTCF0:USTF0",1759340001328,0.42542788,117490.0,117480.0,1.05160436]
["bitfinex-derivatives","BTCF0:USTF0",1759340001625,2.92438788,117490.0,117480.0,1.05160436]
["bitfinex-derivatives","BTCF0:USTF0",1759340006226,2.92438788,117490.0,117480.0,1.05160426]
["bitfinex-derivatives","BTCF0:USTF0",1759340006425,0.0850595,117480.0,117470.0,0.56381287]
["bitfinex-derivatives","BTCF0:USTF0",1759340006637,0.87294998,117480.0,117470.0,0.56381287]
["bitfinex-derivatives","BTCF0:USTF0",1759340006925,0.4458554,117490.0,117470.0,1.45842015]
["bitfinex-derivatives","BTCF0:USTF0",1759340007124,0.4458554,117490.0,117480.0,1.05143138]
["bitfinex-derivatives","BTCF0:USTF0",1759340007323,2.9449354,117490.0,117480.0,1.05143138]
["bitfinex-derivatives","BTCF0:USTF0",1759340007629,0.4458554,117490.0,117480.0,1.05143138]
["bitfinex-derivatives","BTCF0:USTF0",1759340007930,2.9452554,117490.0,117480.0,1.05143138]
["bitfinex-derivatives","BTCF0:USTF0",1759340009029,0.4458554,117490.0,117480.0,1.05143138]
["bitfinex-derivatives","BTCF0:USTF0",1759340009330,2.9452154,117490.0,117480.0,1.05143138]
["bitfinex-derivatives","BTCF0:USTF0",1759340010432,2.86016,117490.0,117480.0,1.05143138]
["bitfinex-derivatives","BTCF0:USTF0",1759340010630,0.3608,117490.0,117480.0,1.05143138]
["bitfinex-derivatives","BTCF0:USTF0",1759340010834,2.1720504,117500.0,117490.0,0.1206923]
["bitfinex-derivatives","BTCF0:USTF0",1759340011027,2.9451304,117500.0,117490.0,0.54778278]
["bitfinex-derivatives","BTCF0:USTF0",1759340012027,0.3608,117500.0,117490.0,1.05142418]
["bitfinex-derivatives","BTCF0:USTF0",1759340012428,1.1338,117500.0,117490.0,1.05142418]
["bitfinex-derivatives","BTCF0:USTF0",1759340013032,0.3608,117500.0,117490.0,1.05142418]
["bitfinex-derivatives","BTCF0:USTF0",1759340013233,1.12375002,117500.0,117490.0,1.05142418]
["bitfinex-derivatives","BTCF0:USTF0",1759340015038,0.35059002,117500.0,117490.0,1.05142418]
["bitfinex-derivatives","BTCF0:USTF0",1759340015234,1.12363002,117500.0,117490.0,1.05142418]
["bitfinex-derivatives","BTCF0:USTF0",1759340015636,1.20867512,117500.0,117490.0,1.05142418]
["bitfinex-derivatives","BTCF0:USTF0",1759340017133,0.43563512,117500.0,117490.0,1.05142418]
["bitfinex-derivatives","BTCF0:USTF0",1759340017338,2.26413281,117510.0,117500.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1759340017533,3.03705281,117510.0,117500.0,0.97486606]
["bitfinex-derivatives","BTCF0:USTF0",1759340017935,3.03705281,117510.0,117500.0,1.05141698]
["bitfinex-derivatives","BTCF0:USTF0",1759340018137,3.03705281,117510.0,117500.0,0.97486606]
["bitfinex-derivatives","BTCF0:USTF0",1759340020635,3.03689281,117510.0,117500.0,0.97486606]
["bitfinex-derivatives","BTCF0:USTF0",1759340020836,2.17904981,117510.0,117500.0,0.97486606]
["bitfinex-derivatives","BTCF0:USTF0",1759340021139,2.59096981,117510.0,117500.0,0.97486606]
["bitfinex-derivatives","BTCF0:USTF0",1759340021733,2.59096981,117510.0,117500.0,1.80195654]
["bitfinex-derivatives","BTCF0:USTF0",1759340021934,0.02414578,117510.0,117500.0,1.40195654]
["bitfinex-derivatives","BTCF0:USTF0",1759340022242,0.7726,117510.0,117500.0,2.26973407]
["bitfinex-derivatives","BTCF0:USTF0",1759340022637,0.81518896,117510.0,117500.0,2.26973407]
["bitfinex-derivatives","BTCF0:USTF0",1759340023038,0.81518896,117510.0,117500.0,2.36830907]
["bitfinex-derivatives","BTCF0:USTF0",1759340023239,0.04258896,117510.0,117500.0,2.36830907]
["bitfinex-derivatives","BTCF0:USTF0",1759340023439,0.77284,117510.0,117500.0,2.26133154]
["bitfinex-derivatives","BTCF0:USTF0",1759340023841,0.4458347,117520.0,117510.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1759340024040,2.24142807,117530.0,117520.0,0.1206706]
["bitfinex-derivatives","BTCF0:USTF0",1759340024242,2.9446241,117530.0,117520.0,1.40194204]
["bitfinex-derivatives","BTCF0:USTF0",1759340024443,1.2186241,117530.0,117520.0,0.97485156]
["bitfinex-derivatives","BTCF0:USTF0",1759340024741,0.0850241,117530.0,117520.0,0.97485156]
["bitfinex-derivatives","BTCF0:USTF0",1759340025041,2.24024172,117540.0,117530.0,0.1206634]
["bitfinex-derivatives","BTCF0:USTF0",1759340025240,3.01300172,117540.0,117530.0,0.97484436]
["bitfinex-derivatives","BTCF0:USTF0",1759340025442,1.28708172,117540.0,117530.0,1.05122793]
["bitfinex-derivatives","BTCF0:USTF0",1759340025642,1.32938996,117540.0,117530.0,0.46273048]
["bitfinex-derivatives","BTCF0:USTF0",1759340026737,1.32938996,117540.0,117530.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759340026942,1.32938996,117540.0,117530.0,0.46273048]
["bitfinex-derivatives","BTCF0:USTF0",1759340027544,1.32938996,117540.0,117530.0,0.54775388]
["bitfinex-derivatives","BTCF0:USTF0",1759340028446,1.75648044,117540.0,117530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759340028742,1.75648044,117540.0,117530.0,0.46234048]
["bitfinex-derivatives","BTCF0:USTF0",1759340029152,1.32938996,117540.0,117530.0,0.46234048]
["bitfinex-derivatives","BTCF0:USTF0",1759340029446,1.75648044,117540.0,117530.0,0.46234048]
["bitfinex-derivatives","BTCF0:USTF0",1759340030448,1.75648044,117540.0,117530.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759340030646,1.75648044,117540.0,117530.0,0.46234048]
["bitfinex-derivatives","BTCF0:USTF0",1759340031745,2.15648044,117540.0,117530.0,0.44108048]
["bitfinex-derivatives","BTCF0:USTF0",1759340031944,2.58357092,117540.0,117530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759340032140,0.0850234,117530.0,117520.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759340032344,0.0850306,117520.0,117510.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759340032543,1.64624108,117520.0,117510.0,0.46234048]
["bitfinex-derivatives","BTCF0:USTF0",1759340033347,1.2191506,117520.0,117510.0,0.46234048]
["bitfinex-derivatives","BTCF0:USTF0",1759340033950,1.2191506,117520.0,117510.0,0.47963649]
["bitfinex-derivatives","BTCF0:USTF0",1759340035053,0.4458306,117520.0,117510.0,0.47963649]
["bitfinex-derivatives","BTCF0:USTF0",1759340035252,2.9449106,117520.0,117510.0,0.47963649]
["bitfinex-derivatives","BTCF0:USTF0",1759340037047,0.4458306,117520.0,117510.0,0.47963649]
["bitfinex-derivatives","BTCF0:USTF0",1759340037456,2.9448306,117520.0,117510.0,0.47963649]
["bitfinex-derivatives","BTCF0:USTF0",1759340041260,3.77192108,117520.0,117510.0,0.47963649]
["bitfinex-derivatives","BTCF0:USTF0",1759340042059,0.4458306,117520.0,117510.0,0.90672697]
["bitfinex-derivatives","BTCF0:USTF0",1759340042258,2.9448706,117520.0,117510.0,0.56467439]
["bitfinex-derivatives","BTCF0:USTF0",1759340042459,0.4458306,117520.0,117510.0,0.56467439]
["bitfinex-derivatives","BTCF0:USTF0",1759340042860,1.2191106,117520.0,117510.0,0.99176487]
["bitfinex-derivatives","BTCF0:USTF0",1759340043159,0.8583106,117520.0,117510.0,0.99176487]
["bitfinex-derivatives","BTCF0:USTF0",1759340045356,0.8583106,117520.0,117510.0,0.56467439]
["bitfinex-derivatives","BTCF0:USTF0",1759340045963,0.8581906,117520.0,117510.0,0.56467439]
["bitfinex-derivatives","BTCF0:USTF0",1759340046162,0.8581906,117520.0,117510.0,0.99176487]
["bitfinex-derivatives","BTCF0:USTF0",1759340049269,0.8581906,117520.0,117510.0,0.13758391]
["bitfinex-derivatives","BTCF0:USTF0",1759340049664,0.8581906,117520.0,117510.0,0.99176487]
["bitfinex-derivatives","BTCF0:USTF0",1759340050469,0.8581906,117520.0,117510.0,0.13758391]
["bitfinex-derivatives","BTCF0:USTF0",1759340050666,0.8581906,117520.0,117510.0,0.99176487]
["bitfinex-derivatives","BTCF0:USTF0",1759340050970,0.8581906,117520.0,117510.0,0.97446886]
["bitfinex-derivatives","BTCF0:USTF0",1759340052368,1.2189906,117520.0,117510.0,0.97446886]
["bitfinex-derivatives","BTCF0:USTF0",1759340053267,0.4458306,117520.0,117510.0,0.97446886]
["bitfinex-derivatives","BTCF0:USTF0",1759340053465,1.2187906,117520.0,117510.0,0.97446886]
["bitfinex-derivatives","BTCF0:USTF0",1759340055371,1.2187906,117520.0,117510.0,0.46234048]
["bitfinex-derivatives","BTCF0:USTF0",1759340057269,1.64588108,117520.0,117510.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759340057468,1.64588108,117520.0,117510.0,0.44108048]
["bitfinex-derivatives","BTCF0:USTF0",1759340057667,1.64588108,117520.0,117510.0,0.46234048]
["bitfinex-derivatives","BTCF0:USTF0",1759340058864,0.4458306,117520.0,117510.0,0.54737838]
["bitfinex-derivatives","BTCF0:USTF0",1759340059063,2.9442706,117520.0,117510.0,0.54737838]
["bitfinex-derivatives","BTCF0:USTF0",1759340059265,2.9442706,117520.0,117510.0,0.46234048]
["bitfinex-derivatives","BTCF0:USTF0",1759340059475,0.4458306,117520.0,117510.0,0.46234048]
["bitfinex-derivatives","BTCF0:USTF0",1759340059674,2.9441506,117520.0,117510.0,0.46234048]
["bitfinex-derivatives","BTCF0:USTF0",1759340060278,2.9441506,117520.0,117510.0,0.60439354]
["bitfinex-derivatives","BTCF0:USTF0",1759340061776,2.9441106,117520.0,117510.0,0.60439354]
["bitfinex-derivatives","BTCF0:USTF0",1759340061980,0.4458306,117520.0,117510.0,0.60439354]
["bitfinex-derivatives","BTCF0:USTF0",1759340062171,2.93382209,117520.0,117510.0,0.68943144]
["bitfinex-derivatives","BTCF0:USTF0",1759340062372,2.93382209,117520.0,117510.0,0.76581501]
["bitfinex-derivatives","BTCF0:USTF0",1759340062670,2.93382209,117520.0,117510.0,0.68077711]
["bitfinex-derivatives","BTCF0:USTF0",1759340063072,2.93382209,117520.0,117510.0,0.76581441]
["bitfinex-derivatives","BTCF0:USTF0",1759340064169,0.84738209,117520.0,117510.0,0.76581441]
["bitfinex-derivatives","BTCF0:USTF0",1759340064369,0.84738209,117520.0,117510.0,0.68943084]
["bitfinex-derivatives","BTCF0:USTF0",1759340064576,0.84738209,117520.0,117510.0,0.60439354]
["bitfinex-derivatives","BTCF0:USTF0",1759340065275,1.20818209,117520.0,117510.0,0.60439354]
["bitfinex-derivatives","BTCF0:USTF0",1759340065482,1.20818209,117520.0,117510.0,0.68091968]
["bitfinex-derivatives","BTCF0:USTF0",1759340068282,1.20818209,117520.0,117510.0,0.60439354]
["bitfinex-derivatives","BTCF0:USTF0",1759340070882,1.20818209,117520.0,117510.0,0.68092743]
["bitfinex-derivatives","BTCF0:USTF0",1759340074086,1.20782209,117520.0,117510.0,0.68092743]
["bitfinex-derivatives","BTCF0:USTF0",1759340075383,1.20782209,117520.0,117510.0,0.76596503]
["bitfinex-derivatives","BTCF0:USTF0",1759340075885,1.20782209,117520.0,117510.0,0.68092743]
["bitfinex-derivatives","BTCF0:USTF0",1759340077587,1.20782209,117520.0,117510.0,0.76596503]
["bitfinex-derivatives","BTCF0:USTF0",1759340081592,1.20782209,117520.0,117510.0,0.68092743]
["bitfinex-derivatives","BTCF0:USTF0",1759340082392,1.20778209,117520.0,117510.0,0.76596503]
["bitfinex-derivatives","BTCF0:USTF0",1759340083294,0.43562209,117520.0,117510.0,0.76596503]
["bitfinex-derivatives","BTCF0:USTF0",1759340083498,1.20774209,117520.0,117510.0,0.76596503]
["bitfinex-derivatives","BTCF0:USTF0",1759340084996,1.20774209,117520.0,117510.0,0.68092743]
["bitfinex-derivatives","BTCF0:USTF0",1759340086397,1.20774209,117520.0,117510.0,0.76596503]
["bitfinex-derivatives","BTCF0:USTF0",1759340087793,1.20774209,117520.0,117510.0,0.68943114]
["bitfinex-derivatives","BTCF0:USTF0",1759340087997,1.20774209,117520.0,117510.0,0.60439354]
["bitfinex-derivatives","BTCF0:USTF0",1759340088598,0.43562209,117520.0,117510.0,0.68943114]
["bitfinex-derivatives","BTCF0:USTF0",1759340088897,1.20762209,117520.0,117510.0,0.68943114]
["bitfinex-derivatives","BTCF0:USTF0",1759340089901,1.20762209,117520.0,117510.0,0.60439354]
["bitfinex-derivatives","BTCF0:USTF0",1759340090600,1.20762209,117520.0,117510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759340091100,2.93310209,117520.0,117510.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759340091700,3.50224563,117520.0,117510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759340092799,2.93310209,117520.0,117510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759340094996,3.33310209,117520.0,117510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759340095200,3.90224563,117520.0,117510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759340095398,1.40476563,117520.0,117510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759340095901,3.90224563,117520.0,117510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759340096098,1.40476563,117520.0,117510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759340096395,0.43562209,117520.0,117510.0,0.69110104]
["bitfinex-derivatives","BTCF0:USTF0",1759340096600,2.93306209,117520.0,117510.0,0.69110104]
["bitfinex-derivatives","BTCF0:USTF0",1759340097402,2.93306209,117520.0,117510.0,0.76763493]
["bitfinex-derivatives","BTCF0:USTF0",1759340097905,0.43562209,117520.0,117510.0,0.76763493]
["bitfinex-derivatives","BTCF0:USTF0",1759340098097,2.93310209,117520.0,117510.0,0.76763493]
["bitfinex-derivatives","BTCF0:USTF0",1759340100805,0.43562209,117520.0,117510.0,0.76763493]
["bitfinex-derivatives","BTCF0:USTF0",1759340101005,2.93298209,117520.0,117510.0,0.76763493]
["bitfinex-derivatives","BTCF0:USTF0",1759340101806,2.92277368,117520.0,117510.0,0.69110104]
["bitfinex-derivatives","BTCF0:USTF0",1759340102005,2.92277368,117520.0,117510.0,0.79807857]
["bitfinex-derivatives","BTCF0:USTF0",1759340102211,0.42541368,117520.0,117510.0,0.79807857]
["bitfinex-derivatives","BTCF0:USTF0",1759340102406,2.92269368,117520.0,117510.0,0.79807857]
["bitfinex-derivatives","BTCF0:USTF0",1759340102705,1.19693368,117520.0,117510.0,0.79807857]
["bitfinex-derivatives","BTCF0:USTF0",1759340102905,1.19693368,117520.0,117510.0,0.87460299]
["bitfinex-derivatives","BTCF0:USTF0",1759340103107,1.19693368,117520.0,117510.0,0.76762546]
["bitfinex-derivatives","BTCF0:USTF0",1759340103605,0.42541368,117520.0,117510.0,0.76762546]
["bitfinex-derivatives","BTCF0:USTF0",1759340103805,2.1715885,117530.0,117520.0,0.1209903]
["bitfinex-derivatives","BTCF0:USTF0",1759340104109,2.9430285,117530.0,117520.0,0.70768691]
["bitfinex-derivatives","BTCF0:USTF0",1759340104312,2.5822285,117530.0,117520.0,0.81466444]
["bitfinex-derivatives","BTCF0:USTF0",1759340105307,2.9430285,117530.0,117520.0,0.89112656]
["bitfinex-derivatives","BTCF0:USTF0",1759340105608,2.9430285,117530.0,117520.0,0.78414903]
["bitfinex-derivatives","BTCF0:USTF0",1759340105802,3.51217204,117530.0,117520.0,0.12997519]
["bitfinex-derivatives","BTCF0:USTF0",1759340106306,2.9430285,117530.0,117520.0,0.12997519]
["bitfinex-derivatives","BTCF0:USTF0",1759340106507,3.91217204,117530.0,117520.0,0.03058307]
["bitfinex-derivatives","BTCF0:USTF0",1759340106707,3.91217204,117530.0,117520.0,0.10704519]
["bitfinex-derivatives","BTCF0:USTF0",1759340106907,3.3430285,117530.0,117520.0,0.10704519]
["bitfinex-derivatives","BTCF0:USTF0",1759340107108,3.91217204,117530.0,117520.0,0.08949212]
["bitfinex-derivatives","BTCF0:USTF0",1759340107311,3.93213748,117530.0,117520.0,0.08949212]
["bitfinex-derivatives","BTCF0:USTF0",1759340107504,3.93213748,117530.0,117520.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759340108507,3.93213748,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759340108910,3.91217204,117530.0,117520.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759340109610,0.0850303,117520.0,117510.0,0.70003364]
["bitfinex-derivatives","BTCF0:USTF0",1759340109811,0.4458303,117520.0,117510.0,0.13946558]
["bitfinex-derivatives","BTCF0:USTF0",1759340111311,0.0850375,117510.0,117500.0,0.13922064]
["bitfinex-derivatives","BTCF0:USTF0",1759340111507,0.8563575,117510.0,117500.0,0.13922064]
["bitfinex-derivatives","BTCF0:USTF0",1759340111912,0.8563575,117510.0,117500.0,0.70836418]
["bitfinex-derivatives","BTCF0:USTF0",1759340112804,0.8563575,117510.0,117500.0,0.69110624]
["bitfinex-derivatives","BTCF0:USTF0",1759340113204,0.84614879,117510.0,117500.0,0.69110624]
["bitfinex-derivatives","BTCF0:USTF0",1759340115212,0.84614879,117510.0,117500.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1759340116917,2.1715513,117520.0,117510.0,0.1209957]
["bitfinex-derivatives","BTCF0:USTF0",1759340117114,2.9428313,117520.0,117510.0,0.76659044]
["bitfinex-derivatives","BTCF0:USTF0",1759340117714,0.4458313,117520.0,117510.0,0.1974469]
["bitfinex-derivatives","BTCF0:USTF0",1759340117910,2.9428313,117520.0,117510.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759340118818,3.51197484,117520.0,117510.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759340120219,3.36976494,117520.0,117510.0,0.46289364]
["bitfinex-derivatives","BTCF0:USTF0",1759340120518,3.79669858,117520.0,117510.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759340121716,3.36976494,117520.0,117510.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759340121913,4.19669858,117520.0,117510.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759340122114,0.0850367,117510.0,117500.0,0.0904412]
["bitfinex-derivatives","BTCF0:USTF0",1759340122318,0.87277034,117510.0,117500.0,0.0904412]
["bitfinex-derivatives","BTCF0:USTF0",1759340122518,0.87277034,117510.0,117500.0,0.1134912]
["bitfinex-derivatives","BTCF0:USTF0",1759340122817,0.87277034,117510.0,117500.0,0.54901764]
["bitfinex-derivatives","BTCF0:USTF0",1759340123014,0.89271129,117510.0,117500.0,0.54901764]
["bitfinex-derivatives","BTCF0:USTF0",1759340123319,0.87277034,117510.0,117500.0,0.54901764]
["bitfinex-derivatives","BTCF0:USTF0",1759340123616,0.87277034,117510.0,117500.0,0.46397364]
["bitfinex-derivatives","BTCF0:USTF0",1759340123814,0.085044,117500.0,117490.0,0.53953484]
["bitfinex-derivatives","BTCF0:USTF0",1759340124113,1.64417764,117500.0,117490.0,0.46308364]
["bitfinex-derivatives","BTCF0:USTF0",1759340128118,1.71279333,117500.0,117490.0,0.46308364]
["bitfinex-derivatives","BTCF0:USTF0",1759340130310,1.28585969,117500.0,117490.0,0.46308364]
["bitfinex-derivatives","BTCF0:USTF0",1759340130515,1.71279333,117500.0,117490.0,0.46308364]
["bitfinex-derivatives","BTCF0:USTF0",1759340130818,3.01161969,117500.0,117490.0,0.46308364]
["bitfinex-derivatives","BTCF0:USTF0",1759340131911,3.01161969,117500.0,117490.0,0.54813494]
["bitfinex-derivatives","BTCF0:USTF0",1759340132314,3.43855333,117500.0,117490.0,0.54813494]
["bitfinex-derivatives","BTCF0:USTF0",1759340132510,3.43855333,117500.0,117490.0,0.1212013]
["bitfinex-derivatives","BTCF0:USTF0",1759340132710,0.94139333,117500.0,117490.0,0.54813494]
["bitfinex-derivatives","BTCF0:USTF0",1759340132915,3.43863333,117500.0,117490.0,0.54813494]
["bitfinex-derivatives","BTCF0:USTF0",1759340133421,3.01169969,117500.0,117490.0,0.54813494]
["bitfinex-derivatives","BTCF0:USTF0",1759340136918,3.43863333,117500.0,117490.0,0.54813494]
["bitfinex-derivatives","BTCF0:USTF0",1759340137920,3.43863333,117500.0,117490.0,0.1212013]
["bitfinex-derivatives","BTCF0:USTF0",1759340138216,3.43863333,117500.0,117490.0,0.54813494]
["bitfinex-derivatives","BTCF0:USTF0",1759340139328,3.43863333,117500.0,117490.0,0.1212013]
["bitfinex-derivatives","BTCF0:USTF0",1759340139520,3.86556697,117500.0,117490.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759340139721,0.0850513,117490.0,117480.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759340140021,0.0850513,117490.0,117470.0,0.72539681]
["bitfinex-derivatives","BTCF0:USTF0",1759340140022,0.0850585,117480.0,117470.0,0.74844681]
["bitfinex-derivatives","BTCF0:USTF0",1759340140227,1.64435214,117480.0,117470.0,0.64146928]
["bitfinex-derivatives","BTCF0:USTF0",1759340140419,1.2174185,117480.0,117470.0,0.64146928]
["bitfinex-derivatives","BTCF0:USTF0",1759340140618,1.64435214,117480.0,117470.0,0.64146928]
["bitfinex-derivatives","BTCF0:USTF0",1759340141727,1.64435214,117480.0,117470.0,0.21453564]
["bitfinex-derivatives","BTCF0:USTF0",1759340142026,1.64435214,117480.0,117470.0,0.56501808]
["bitfinex-derivatives","BTCF0:USTF0",1759340143630,1.67440799,117480.0,117470.0,0.56501808]
["bitfinex-derivatives","BTCF0:USTF0",1759340145027,1.67440799,117480.0,117470.0,0.45690438]
["bitfinex-derivatives","BTCF0:USTF0",1759340145227,1.24747435,117480.0,117470.0,0.47995438]
["bitfinex-derivatives","BTCF0:USTF0",1759340145529,1.67440799,117480.0,117470.0,0.47995438]
["bitfinex-derivatives","BTCF0:USTF0",1759340146429,1.67440799,117480.0,117470.0,0.02997074]
["bitfinex-derivatives","BTCF0:USTF0",1759340146728,1.67440799,117480.0,117470.0,0.45690438]
["bitfinex-derivatives","BTCF0:USTF0",1759340147431,1.67440799,117480.0,117470.0,0.02997074]
["bitfinex-derivatives","BTCF0:USTF0",1759340147624,1.67440799,117480.0,117470.0,0.45690438]
["bitfinex-derivatives","BTCF0:USTF0",1759340148529,1.67440799,117480.0,117470.0,0.02997074]
["bitfinex-derivatives","BTCF0:USTF0",1759340148729,1.67440799,117480.0,117470.0,0.45690438]
["bitfinex-derivatives","BTCF0:USTF0",1759340149028,1.67440799,117480.0,117470.0,0.02997074]
["bitfinex-derivatives","BTCF0:USTF0",1759340149229,1.67440799,117480.0,117470.0,0.45690438]
["bitfinex-derivatives","BTCF0:USTF0",1759340150529,1.67440799,117480.0,117470.0,0.47878438]
["bitfinex-derivatives","BTCF0:USTF0",1759340151133,1.24747435,117480.0,117470.0,0.47878438]
["bitfinex-derivatives","BTCF0:USTF0",1759340151429,1.67440799,117480.0,117470.0,0.47878438]
["bitfinex-derivatives","BTCF0:USTF0",1759340151630,1.24747435,117480.0,117470.0,0.47878438]
["bitfinex-derivatives","BTCF0:USTF0",1759340151930,1.67440799,117480.0,117470.0,0.47878438]
["bitfinex-derivatives","BTCF0:USTF0",1759340154430,1.24747435,117480.0,117470.0,0.47878438]
["bitfinex-derivatives","BTCF0:USTF0",1759340154730,1.67440799,117480.0,117470.0,0.47878438]
["bitfinex-derivatives","BTCF0:USTF0",1759340155428,0.0850658,117470.0,117460.0,0.01276882]
["bitfinex-derivatives","BTCF0:USTF0",1759340155635,0.0928003,117450.0,117440.0,0.62301234]
["bitfinex-derivatives","BTCF0:USTF0",1759340155828,3.35444863,117450.0,117440.0,0.53792484]
["bitfinex-derivatives","BTCF0:USTF0",1759340156324,3.35444863,117450.0,117440.0,0.46147364]
["bitfinex-derivatives","BTCF0:USTF0",1759340156521,3.35444863,117450.0,117440.0,0.54656114]
["bitfinex-derivatives","BTCF0:USTF0",1759340156834,3.42318291,117450.0,117440.0,0.54656114]
["bitfinex-derivatives","BTCF0:USTF0",1759340157030,2.99624927,117450.0,117440.0,0.97349478]
["bitfinex-derivatives","BTCF0:USTF0",1759340157733,2.63548927,117450.0,117440.0,0.97349478]
["bitfinex-derivatives","BTCF0:USTF0",1759340157932,2.99628927,117450.0,117440.0,0.97349478]
["bitfinex-derivatives","BTCF0:USTF0",1759340158133,2.63548927,117450.0,117440.0,0.97349478]
["bitfinex-derivatives","BTCF0:USTF0",1759340159433,0.13748927,117450.0,117440.0,0.97349478]
["bitfinex-derivatives","BTCF0:USTF0",1759340159633,2.63552927,117450.0,117440.0,0.97349478]
["bitfinex-derivatives","BTCF0:USTF0",1759340160527,2.63544927,117450.0,117440.0,0.97349478]
["bitfinex-derivatives","BTCF0:USTF0",1759340161631,2.63544927,117450.0,117440.0,0.1196275]
["bitfinex-derivatives","BTCF0:USTF0",1759340161834,2.63544927,117450.0,117440.0,0.97349478]
["bitfinex-derivatives","BTCF0:USTF0",1759340162533,2.56680437,117450.0,117440.0,0.97349478]
["bitfinex-derivatives","BTCF0:USTF0",1759340166235,2.63345512,117450.0,117440.0,0.97349478]
["bitfinex-derivatives","BTCF0:USTF0",1759340168833,2.99425512,117450.0,117440.0,0.97349478]
["bitfinex-derivatives","BTCF0:USTF0",1759340170942,2.99425512,117450.0,117440.0,0.1196275]
["bitfinex-derivatives","BTCF0:USTF0",1759340171140,3.42118876,117450.0,117440.0,0.46147364]
["bitfinex-derivatives","BTCF0:USTF0",1759340171540,3.42118876,117450.0,117430.0,0.0892712]
["bitfinex-derivatives","BTCF0:USTF0",1759340171541,0.0928075,117440.0,117430.0,0.46163364]
["bitfinex-derivatives","BTCF0:USTF0",1759340171743,0.85649293,117440.0,117430.0,0.46163364]
["bitfinex-derivatives","BTCF0:USTF0",1759340172342,0.85649293,117440.0,117430.0,0.54672834]
["bitfinex-derivatives","BTCF0:USTF0",1759340174842,0.85649293,117440.0,117430.0,0.46163364]
["bitfinex-derivatives","BTCF0:USTF0",1759340175442,0.85649293,117440.0,117430.0,0.54672834]
["bitfinex-derivatives","BTCF0:USTF0",1759340176240,0.85649293,117440.0,117430.0,0.46163364]
["bitfinex-derivatives","BTCF0:USTF0",1759340177039,3.35465293,117440.0,117430.0,0.54672834]
["bitfinex-derivatives","BTCF0:USTF0",1759340178244,3.35465293,117440.0,117430.0,0.0518872]
["bitfinex-derivatives","BTCF0:USTF0",1759340178442,3.35465293,117440.0,117430.0,0.47882084]
["bitfinex-derivatives","BTCF0:USTF0",1759340179038,2.92775929,117440.0,117430.0,0.47882084]
["bitfinex-derivatives","BTCF0:USTF0",1759340179244,2.92775929,117440.0,117430.0,0.0518872]
["bitfinex-derivatives","BTCF0:USTF0",1759340179443,2.92775929,117440.0,117430.0,0.47882084]
["bitfinex-derivatives","BTCF0:USTF0",1759340181843,2.92775929,117440.0,117430.0,0.47884434]
["bitfinex-derivatives","BTCF0:USTF0",1759340182044,3.35469293,117440.0,117430.0,0.47884434]
["bitfinex-derivatives","BTCF0:USTF0",1759340182244,2.92775929,117440.0,117430.0,0.62187756]
["bitfinex-derivatives","BTCF0:USTF0",1759340184344,2.92775929,117440.0,117430.0,0.0519107]
["bitfinex-derivatives","BTCF0:USTF0",1759340184545,2.92775929,117440.0,117430.0,0.62187756]
["bitfinex-derivatives","BTCF0:USTF0",1759340185145,3.47367742,117440.0,117430.0,0.0172107]
["bitfinex-derivatives","BTCF0:USTF0",1759340185845,0.0928148,117430.0,117420.0,0.68028806]
["bitfinex-derivatives","BTCF0:USTF0",1759340187249,0.0928148,117430.0,117420.0,0.76538956]
["bitfinex-derivatives","BTCF0:USTF0",1759340187545,0.8639348,117430.0,117420.0,0.76538956]
["bitfinex-derivatives","BTCF0:USTF0",1759340188744,1.2247348,117430.0,117420.0,0.76538956]
["bitfinex-derivatives","BTCF0:USTF0",1759340190245,1.25119256,117430.0,117420.0,0.76538956]
["bitfinex-derivatives","BTCF0:USTF0",1759340191747,0.48007256,117430.0,117420.0,0.76538956]
["bitfinex-derivatives","BTCF0:USTF0",1759340192151,1.25115256,117430.0,117420.0,0.76538956]
["bitfinex-derivatives","BTCF0:USTF0",1759340195051,1.2271028,117430.0,117420.0,0.76538956]
["bitfinex-derivatives","BTCF0:USTF0",1759340204152,1.2271028,117430.0,117420.0,0.1103212]
["bitfinex-derivatives","BTCF0:USTF0",1759340204457,0.0928223,117420.0,117410.0,0.15789045]
["bitfinex-derivatives","BTCF0:USTF0",1759340204654,0.4536223,117420.0,117410.0,0.24299995]
["bitfinex-derivatives","BTCF0:USTF0",1759340205150,0.42957001,117420.0,117410.0,0.24299995]
["bitfinex-derivatives","BTCF0:USTF0",1759340205348,0.42957001,117420.0,117410.0,0.15789045]
["bitfinex-derivatives","BTCF0:USTF0",1759340205955,0.42957001,117420.0,117410.0,0.13602292]
["bitfinex-derivatives","BTCF0:USTF0",1759340206853,0.42957001,117420.0,117410.0,0.21257885]
["bitfinex-derivatives","BTCF0:USTF0",1759340212353,0.42957001,117420.0,117410.0,0.12746885]
["bitfinex-derivatives","BTCF0:USTF0",1759340212354,0.99953687,117420.0,117410.0,0.12746885]
["bitfinex-derivatives","BTCF0:USTF0",1759340212548,0.99953687,117420.0,117410.0,0.11042593]
["bitfinex-derivatives","BTCF0:USTF0",1759340213460,0.42957001,117420.0,117410.0,0.11042593]
["bitfinex-derivatives","BTCF0:USTF0",1759340214353,0.42957001,117420.0,117410.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1759340214757,0.44907001,117420.0,117410.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1759340215158,0.42957001,117420.0,117410.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1759340215359,0.41573337,117420.0,117410.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1759340215767,0.98570023,117420.0,117410.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1759340218863,1.38570023,117420.0,117400.0,0.0894808]
["bitfinex-derivatives","BTCF0:USTF0",1759340219059,1.2267881,117410.0,117400.0,0.1124108]
["bitfinex-derivatives","BTCF0:USTF0",1759340219268,1.21664449,117410.0,117400.0,0.1124108]
["bitfinex-derivatives","BTCF0:USTF0",1759340219762,1.28369251,117410.0,117400.0,0.1124108]
["bitfinex-derivatives","BTCF0:USTF0",1759340223263,1.28369251,117410.0,117400.0,0.03585487]
["bitfinex-derivatives","BTCF0:USTF0",1759340225776,0.51053251,117410.0,117400.0,0.03585487]
["bitfinex-derivatives","BTCF0:USTF0",1759340225973,3.01213251,117410.0,117400.0,0.03585487]
["bitfinex-derivatives","BTCF0:USTF0",1759340226877,3.01213251,117410.0,117400.0,0.03691487]
["bitfinex-derivatives","BTCF0:USTF0",1759340231572,3.01197251,117410.0,117400.0,0.60688173]
["bitfinex-derivatives","BTCF0:USTF0",1759340233274,3.01197251,117410.0,117400.0,0.69200053]
["bitfinex-derivatives","BTCF0:USTF0",1759340235081,3.01197251,117410.0,117400.0,0.60688173]
["bitfinex-derivatives","BTCF0:USTF0",1759340235579,0.51053251,117410.0,117400.0,0.60688173]
["bitfinex-derivatives","BTCF0:USTF0",1759340235781,3.01293251,117410.0,117400.0,0.03691487]
["bitfinex-derivatives","BTCF0:USTF0",1759340236981,3.01293251,117410.0,117400.0,0.1134708]
["bitfinex-derivatives","BTCF0:USTF0",1759340237182,3.01293251,117410.0,117400.0,0.1985895]
["bitfinex-derivatives","BTCF0:USTF0",1759340237584,0.51053251,117410.0,117400.0,0.76855636]
["bitfinex-derivatives","BTCF0:USTF0",1759340237882,3.01313251,117410.0,117400.0,0.76855636]
["bitfinex-derivatives","BTCF0:USTF0",1759340238079,3.01313251,117410.0,117400.0,0.69200043]
["bitfinex-derivatives","BTCF0:USTF0",1759340238280,0.51053251,117410.0,117400.0,0.69200043]
["bitfinex-derivatives","BTCF0:USTF0",1759340238580,3.01369251,117410.0,117400.0,0.76855636]
["bitfinex-derivatives","BTCF0:USTF0",1759340239082,3.01369251,117410.0,117400.0,0.69200043]
["bitfinex-derivatives","BTCF0:USTF0",1759340240383,3.01369251,117410.0,117400.0,0.76855636]
["bitfinex-derivatives","BTCF0:USTF0",1759340241380,0.51053251,117410.0,117400.0,0.76855636]
["bitfinex-derivatives","BTCF0:USTF0",1759340241580,3.01341251,117410.0,117400.0,0.76855636]
["bitfinex-derivatives","BTCF0:USTF0",1759340242288,3.01341251,117410.0,117400.0,1.05388586]
["bitfinex-derivatives","BTCF0:USTF0",1759340242686,0.51053251,117410.0,117400.0,1.05388586]
["bitfinex-derivatives","BTCF0:USTF0",1759340242888,3.01341251,117410.0,117400.0,0.1985896]
["bitfinex-derivatives","BTCF0:USTF0",1759340243086,3.01341251,117410.0,117400.0,1.05388596]
["bitfinex-derivatives","BTCF0:USTF0",1759340243583,2.98935738,117410.0,117400.0,1.05388596]
["bitfinex-derivatives","BTCF0:USTF0",1759340244187,2.92230936,117410.0,117400.0,1.05388596]
["bitfinex-derivatives","BTCF0:USTF0",1759340244393,3.34995754,117410.0,117400.0,0.54111898]
["bitfinex-derivatives","BTCF0:USTF0",1759340246588,3.34995754,117410.0,117400.0,0.46456305]
["bitfinex-derivatives","BTCF0:USTF0",1759340247287,3.34995754,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340247678,2.92230936,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340247879,3.34995754,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340248488,2.92230936,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340248687,3.34995754,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340249084,3.4181901,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340250094,3.4181901,117410.0,117400.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1759340250391,3.4181901,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340251100,2.99054192,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340251391,3.4181901,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340251793,0.9153101,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340252094,3.4195501,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340253895,3.4195501,117410.0,117400.0,0.96881946]
["bitfinex-derivatives","BTCF0:USTF0",1759340254287,2.99190192,117410.0,117400.0,0.96881946]
["bitfinex-derivatives","BTCF0:USTF0",1759340254689,3.4195501,117410.0,117400.0,0.54117128]
["bitfinex-derivatives","BTCF0:USTF0",1759340254992,0.07901295,117390.0,117380.0,0.56917571]
["bitfinex-derivatives","BTCF0:USTF0",1759340255191,1.64526113,117390.0,117380.0,0.46219818]
["bitfinex-derivatives","BTCF0:USTF0",1759340255897,2.00606113,117390.0,117380.0,0.46219818]
["bitfinex-derivatives","BTCF0:USTF0",1759340256798,2.00606113,117390.0,117380.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759340256989,2.00606113,117390.0,117380.0,0.46219818]
["bitfinex-derivatives","BTCF0:USTF0",1759340258498,1.57841295,117390.0,117380.0,0.46219818]
["bitfinex-derivatives","BTCF0:USTF0",1759340258702,2.00606113,117390.0,117380.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759340258896,2.00606113,117390.0,117380.0,0.46219818]
["bitfinex-derivatives","BTCF0:USTF0",1759340259393,1.57841295,117390.0,117380.0,0.46219818]
["bitfinex-derivatives","BTCF0:USTF0",1759340259599,2.00606113,117390.0,117380.0,0.46219818]
["bitfinex-derivatives","BTCF0:USTF0",1759340261699,3.73370113,117390.0,117380.0,0.97498436]
["bitfinex-derivatives","BTCF0:USTF0",1759340263901,3.73370113,117390.0,117380.0,0.119688]
["bitfinex-derivatives","BTCF0:USTF0",1759340264207,3.73370113,117390.0,117380.0,0.97498436]
["bitfinex-derivatives","BTCF0:USTF0",1759340264901,3.73370113,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340265104,3.30605295,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340265297,3.73370113,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340266604,3.73370113,117390.0,117380.0,0.97498436]
["bitfinex-derivatives","BTCF0:USTF0",1759340267603,3.30605295,117390.0,117380.0,0.97498436]
["bitfinex-derivatives","BTCF0:USTF0",1759340270305,3.30605295,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340270501,0.80061295,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340270702,3.73290113,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340270904,3.30525295,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340272803,3.30509295,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340273306,3.29125302,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340273506,3.29125302,117390.0,117380.0,0.97498426]
["bitfinex-derivatives","BTCF0:USTF0",1759340274810,3.29125302,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340281016,0.78677302,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340281217,3.29061302,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340281420,3.28039278,117390.0,117380.0,0.9663038]
["bitfinex-derivatives","BTCF0:USTF0",1759340281917,3.28039278,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340282617,3.28039278,117390.0,117380.0,1.0514424]
["bitfinex-derivatives","BTCF0:USTF0",1759340283014,0.77655278,117390.0,117380.0,1.0514424]
["bitfinex-derivatives","BTCF0:USTF0",1759340283215,3.28039278,117390.0,117380.0,0.9663038]
["bitfinex-derivatives","BTCF0:USTF0",1759340283415,3.3182905,117390.0,117380.0,0.9663038]
["bitfinex-derivatives","BTCF0:USTF0",1759340285219,3.74593868,117390.0,117380.0,0.11100744]
["bitfinex-derivatives","BTCF0:USTF0",1759340285414,3.74593868,117390.0,117380.0,0.9663038]
["bitfinex-derivatives","BTCF0:USTF0",1759340287320,3.74593868,117390.0,117380.0,0.88984636]
["bitfinex-derivatives","BTCF0:USTF0",1759340289019,3.74593868,117390.0,117380.0,0.46219818]
["bitfinex-derivatives","BTCF0:USTF0",1759340289720,3.3182905,117390.0,117380.0,0.46219818]
["bitfinex-derivatives","BTCF0:USTF0",1759340289924,3.74593868,117390.0,117380.0,0.46219818]
["bitfinex-derivatives","BTCF0:USTF0",1759340291721,3.74593868,117390.0,117380.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759340291918,3.74593868,117390.0,117370.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759340291919,0.0928586,117380.0,117370.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759340292125,0.44343809,117380.0,117370.0,0.46323818]
["bitfinex-derivatives","BTCF0:USTF0",1759340293327,0.42959782,117380.0,117370.0,0.46323818]
["bitfinex-derivatives","BTCF0:USTF0",1759340294326,0.45179442,117380.0,117370.0,0.46323818]
["bitfinex-derivatives","BTCF0:USTF0",1759340294528,0.45179442,117380.0,117370.0,0.57021571]
["bitfinex-derivatives","BTCF0:USTF0",1759340294721,0.45179442,117380.0,117370.0,0.64685376]
["bitfinex-derivatives","BTCF0:USTF0",1759340294922,0.45179442,117380.0,117370.0,0.53987623]
["bitfinex-derivatives","BTCF0:USTF0",1759340295126,0.45179442,117380.0,117370.0,0.54838418]
["bitfinex-derivatives","BTCF0:USTF0",1759340296726,0.45179442,117380.0,117370.0,0.53987602]
["bitfinex-derivatives","BTCF0:USTF0",1759340296921,0.45179442,117380.0,117370.0,0.11222784]
["bitfinex-derivatives","BTCF0:USTF0",1759340297125,1.23019442,117380.0,117370.0,0.11222784]
["bitfinex-derivatives","BTCF0:USTF0",1759340297326,1.23019442,117380.0,117370.0,0.53987602]
["bitfinex-derivatives","BTCF0:USTF0",1759340298534,1.23019442,117380.0,117370.0,0.14256753]
["bitfinex-derivatives","BTCF0:USTF0",1759340298734,1.23019442,117380.0,117370.0,0.57021571]
["bitfinex-derivatives","BTCF0:USTF0",1759340299233,1.23019442,117380.0,117370.0,0.14256753]
["bitfinex-derivatives","BTCF0:USTF0",1759340299634,1.6578426,117380.0,117370.0,0.57021571]
["bitfinex-derivatives","BTCF0:USTF0",1759340299939,1.23019442,117380.0,117370.0,0.57021571]
["bitfinex-derivatives","BTCF0:USTF0",1759340300535,1.6578426,117380.0,117370.0,0.57021571]
["bitfinex-derivatives","BTCF0:USTF0",1759340300725,1.6578426,117380.0,117370.0,0.14256753]
["bitfinex-derivatives","BTCF0:USTF0",1759340300931,1.6578426,117380.0,117370.0,0.53987297]
["bitfinex-derivatives","BTCF0:USTF0",1759340301331,1.6578426,117380.0,117370.0,0.11222479]
["bitfinex-derivatives","BTCF0:USTF0",1759340301532,0.0928661,117370.0,117360.0,0.6465805]
["bitfinex-derivatives","BTCF0:USTF0",1759340301732,0.4537462,117370.0,117360.0,1.07422868]
["bitfinex-derivatives","BTCF0:USTF0",1759340302038,2.94960449,117370.0,117360.0,0.89061636]
["bitfinex-derivatives","BTCF0:USTF0",1759340302237,2.94960449,117370.0,117360.0,0.19707484]
["bitfinex-derivatives","BTCF0:USTF0",1759340302538,2.94960449,117370.0,117360.0,0.9672178]
["bitfinex-derivatives","BTCF0:USTF0",1759340302739,2.94960449,117370.0,117360.0,0.89061636]
["bitfinex-derivatives","BTCF0:USTF0",1759340303230,2.94960449,117370.0,117360.0,0.96721459]
["bitfinex-derivatives","BTCF0:USTF0",1759340303427,2.93576299,117370.0,117360.0,1.05236789]
["bitfinex-derivatives","BTCF0:USTF0",1759340303637,2.93576299,117370.0,117360.0,0.96721459]
["bitfinex-derivatives","BTCF0:USTF0",1759340303941,3.00317428,117370.0,117360.0,0.96721459]
["bitfinex-derivatives","BTCF0:USTF0",1759340304238,3.00317428,117370.0,117360.0,0.68252368]
["bitfinex-derivatives","BTCF0:USTF0",1759340305336,3.00317428,117370.0,117360.0,0.60592545]
["bitfinex-derivatives","BTCF0:USTF0",1759340306140,3.00317428,117370.0,117360.0,0.68252368]
["bitfinex-derivatives","BTCF0:USTF0",1759340306339,3.00317428,117370.0,117360.0,0.60592545]
["bitfinex-derivatives","BTCF0:USTF0",1759340307038,3.00357428,117370.0,117360.0,0.11191823]
["bitfinex-derivatives","BTCF0:USTF0",1759340307435,3.00357428,117370.0,117360.0,0.68252368]
["bitfinex-derivatives","BTCF0:USTF0",1759340307641,3.40357428,117370.0,117360.0,0.11191823]
["bitfinex-derivatives","BTCF0:USTF0",1759340307841,3.40357428,117370.0,117360.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759340308238,0.0851533,117360.0,117350.0,0.11191823]
["bitfinex-derivatives","BTCF0:USTF0",1759340308440,0.4536733,117360.0,117350.0,0.11169823]
["bitfinex-derivatives","BTCF0:USTF0",1759340308843,0.4536733,117360.0,117350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759340311144,0.0928818,117350.0,117340.0,0.11244357]
["bitfinex-derivatives","BTCF0:USTF0",1759340311350,1.2334018,117350.0,117340.0,0.03584534]
["bitfinex-derivatives","BTCF0:USTF0",1759340311948,1.2334018,117350.0,117340.0,0.60645079]
["bitfinex-derivatives","BTCF0:USTF0",1759340312153,1.22317821,117350.0,117340.0,0.03584534]
["bitfinex-derivatives","BTCF0:USTF0",1759340312552,1.79378366,117350.0,117340.0,0.03584534]
["bitfinex-derivatives","BTCF0:USTF0",1759340312753,1.79378366,117350.0,117340.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1759340313052,3.54152106,117350.0,117340.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1759340313254,3.94152106,117350.0,117340.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1759340314149,0.00772,117330.0,117320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759340314349,1.2240398,117330.0,117320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759340315048,1.2240398,117330.0,117320.0,0.69088885]
["bitfinex-derivatives","BTCF0:USTF0",1759340315552,0.3608,117340.0,117330.0,0.0979045]
["bitfinex-derivatives","BTCF0:USTF0",1759340315747,2.50828,117340.0,117330.0,0.69087995]
["bitfinex-derivatives","BTCF0:USTF0",1759340316147,2.9542473,117340.0,117330.0,0.69087995]
["bitfinex-derivatives","BTCF0:USTF0",1759340316849,2.5934473,117340.0,117330.0,0.69087995]
["bitfinex-derivatives","BTCF0:USTF0",1759340317353,0.0851673,117340.0,117330.0,0.69087995]
["bitfinex-derivatives","BTCF0:USTF0",1759340317553,2.5938073,117340.0,117330.0,0.69087995]
["bitfinex-derivatives","BTCF0:USTF0",1759340318355,0.445964,117350.0,117340.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1759340318658,2.08896,117350.0,117340.0,0.69087325]
["bitfinex-derivatives","BTCF0:USTF0",1759340318955,2.86996,117350.0,117340.0,0.69087325]
["bitfinex-derivatives","BTCF0:USTF0",1759340319458,2.9551606,117350.0,117340.0,0.69087325]
["bitfinex-derivatives","BTCF0:USTF0",1759340320055,2.9552006,117350.0,117340.0,0.69087325]
["bitfinex-derivatives","BTCF0:USTF0",1759340320952,2.87004,117350.0,117340.0,0.69087325]
["bitfinex-derivatives","BTCF0:USTF0",1759340321556,0.3608,117350.0,117340.0,0.69087325]
["bitfinex-derivatives","BTCF0:USTF0",1759340321759,2.9552007,117350.0,117340.0,0.69087325]
["bitfinex-derivatives","BTCF0:USTF0",1759340322255,0.3608,117350.0,117340.0,0.69087325]
["bitfinex-derivatives","BTCF0:USTF0",1759340322458,2.86996,117350.0,117340.0,0.69087325]
["bitfinex-derivatives","BTCF0:USTF0",1759340322756,1.14184,117350.0,117340.0,1.09087325]
["bitfinex-derivatives","BTCF0:USTF0",1759340322945,1.13161723,117350.0,117340.0,1.09087325]
["bitfinex-derivatives","BTCF0:USTF0",1759340323152,2.08896,117360.0,117350.0,0.1202609]
["bitfinex-derivatives","BTCF0:USTF0",1759340323352,2.87004,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340323554,2.9551948,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340323753,2.9551948,117360.0,117350.0,0.1202609]
["bitfinex-derivatives","BTCF0:USTF0",1759340324957,2.9551948,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340326949,2.5943948,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340327362,2.5945148,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340329550,2.50936,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340329755,2.5945148,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340329955,0.8664748,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340331161,0.8664348,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340331562,0.0851548,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340331862,0.8663148,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340332463,0.78116,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340332762,0.8663148,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340333163,1.2271148,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340334058,1.2271148,117360.0,117350.0,0.1202609]
["bitfinex-derivatives","BTCF0:USTF0",1759340334363,1.2271148,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340335464,1.2268748,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340338761,0.4459548,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340338965,1.2268348,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340339463,0.8660348,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340339963,1.2268348,117360.0,117350.0,0.69086635]
["bitfinex-derivatives","BTCF0:USTF0",1759340340665,0.8660348,117360.0,117350.0,0.1202609]
["bitfinex-derivatives","BTCF0:USTF0",1759340340866,1.2268348,117360.0,117350.0,0.19685913]
["bitfinex-derivatives","BTCF0:USTF0",1759340341070,1.2268348,117360.0,117350.0,0.76746458]
["bitfinex-derivatives","BTCF0:USTF0",1759340342070,0.8660348,117360.0,117350.0,0.76746458]
["bitfinex-derivatives","BTCF0:USTF0",1759340342566,0.85581305,117360.0,117350.0,0.76746458]
["bitfinex-derivatives","BTCF0:USTF0",1759340343679,1.7281201,117370.0,117360.0,0.1211435]
["bitfinex-derivatives","BTCF0:USTF0",1759340343966,0.7830001,117370.0,117360.0,1.43432038]
["bitfinex-derivatives","BTCF0:USTF0",1759340344871,8.01e-05,117370.0,117360.0,1.43432038]
["bitfinex-derivatives","BTCF0:USTF0",1759340345070,0.7830401,117370.0,117360.0,0.29310948]
["bitfinex-derivatives","BTCF0:USTF0",1759340345265,0.7830401,117370.0,117360.0,0.86371493]
["bitfinex-derivatives","BTCF0:USTF0",1759340345470,0.7830401,117370.0,117360.0,1.43432038]
["bitfinex-derivatives","BTCF0:USTF0",1759340346168,0.8681864,117370.0,117360.0,1.43432038]
["bitfinex-derivatives","BTCF0:USTF0",1759340346373,0.7830401,117370.0,117360.0,1.43432038]
["bitfinex-derivatives","BTCF0:USTF0",1759340346566,8.01e-05,117370.0,117360.0,1.89728473]
["bitfinex-derivatives","BTCF0:USTF0",1759340346766,0.7830001,117370.0,117360.0,1.82068369]
["bitfinex-derivatives","BTCF0:USTF0",1759340347074,0.7830001,117370.0,117360.0,0.78645032]
["bitfinex-derivatives","BTCF0:USTF0",1759340347269,0.7843201,117370.0,117360.0,1.92766122]
["bitfinex-derivatives","BTCF0:USTF0",1759340347769,8.01e-05,117370.0,117360.0,1.92766122]
["bitfinex-derivatives","BTCF0:USTF0",1759340347970,0.8694264,117370.0,117360.0,1.92766122]
["bitfinex-derivatives","BTCF0:USTF0",1759340348472,0.8694264,117370.0,117360.0,1.82068369]
["bitfinex-derivatives","BTCF0:USTF0",1759340348868,0.8694264,117370.0,117360.0,1.82066006]
["bitfinex-derivatives","BTCF0:USTF0",1759340349069,0.8694264,117370.0,117360.0,1.25005461]
["bitfinex-derivatives","BTCF0:USTF0",1759340349674,0.8694264,117370.0,117360.0,0.88925461]
["bitfinex-derivatives","BTCF0:USTF0",1759340350476,0.8694264,117370.0,117360.0,0.965775]
["bitfinex-derivatives","BTCF0:USTF0",1759340351471,0.0852264,117370.0,117360.0,0.965775]
["bitfinex-derivatives","BTCF0:USTF0",1759340351671,0.8697064,117370.0,117360.0,0.965775]
["bitfinex-derivatives","BTCF0:USTF0",1759340352479,0.8697064,117370.0,117360.0,0.96640149]
["bitfinex-derivatives","BTCF0:USTF0",1759340354172,1.2305064,117370.0,117360.0,0.96640149]
["bitfinex-derivatives","BTCF0:USTF0",1759340354369,1.2305064,117370.0,117360.0,0.96627178]
["bitfinex-derivatives","BTCF0:USTF0",1759340354574,0.8697064,117370.0,117360.0,0.96627178]
["bitfinex-derivatives","BTCF0:USTF0",1759340355681,1.2305064,117370.0,117360.0,0.96627178]
["bitfinex-derivatives","BTCF0:USTF0",1759340355882,0.8697064,117370.0,117360.0,0.96627178]
["bitfinex-derivatives","BTCF0:USTF0",1759340356982,1.2305064,117370.0,117360.0,0.96627178]
["bitfinex-derivatives","BTCF0:USTF0",1759340357976,1.2305064,117370.0,117360.0,0.96582247]
["bitfinex-derivatives","BTCF0:USTF0",1759340359778,1.6202853,117370.0,117360.0,0.68311584]
["bitfinex-derivatives","BTCF0:USTF0",1759340360882,1.62035853,117370.0,117360.0,0.68311584]
["bitfinex-derivatives","BTCF0:USTF0",1759340363585,1.62035853,117370.0,117360.0,0.60659545]
["bitfinex-derivatives","BTCF0:USTF0",1759340366086,0.0851561,117360.0,117350.0,0.68227584]
["bitfinex-derivatives","BTCF0:USTF0",1759340366288,0.4459561,117360.0,117350.0,0.46322636]
["bitfinex-derivatives","BTCF0:USTF0",1759340366483,0.4459561,117360.0,117350.0,0.62492894]
["bitfinex-derivatives","BTCF0:USTF0",1759340366886,2.9589161,117360.0,117350.0,0.62492894]
["bitfinex-derivatives","BTCF0:USTF0",1759340368190,2.9589161,117360.0,117350.0,0.53976554]
["bitfinex-derivatives","BTCF0:USTF0",1759340368684,3.3589161,117360.0,117350.0,0.07653918]
["bitfinex-derivatives","BTCF0:USTF0",1759340368890,3.3589161,117360.0,117350.0,0.11237918]
["bitfinex-derivatives","BTCF0:USTF0",1759340369082,3.3589161,117360.0,117350.0,0.54045554]
["bitfinex-derivatives","BTCF0:USTF0",1759340369389,3.78699246,117360.0,117350.0,0.54045554]
["bitfinex-derivatives","BTCF0:USTF0",1759340369586,3.78699246,117360.0,117350.0,0.51803554]
["bitfinex-derivatives","BTCF0:USTF0",1759340369784,0.0851706,117340.0,117330.0,0.11970753]
["bitfinex-derivatives","BTCF0:USTF0",1759340369986,1.64768204,117340.0,117330.0,0.46322636]
["bitfinex-derivatives","BTCF0:USTF0",1759340370290,1.60018801,117340.0,117330.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759340370590,1.60018801,117340.0,117330.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340371185,3.73898801,117340.0,117330.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759340372289,3.72032568,117340.0,117330.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340372490,3.78704573,117340.0,117330.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340373291,1.25964573,117340.0,117330.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340373493,3.78880573,117340.0,117330.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340374400,0.7216,117340.0,117330.0,0.54909396]
["bitfinex-derivatives","BTCF0:USTF0",1759340374584,2.1741268,117350.0,117340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340374892,2.9749268,117350.0,117340.0,0.89199272]
["bitfinex-derivatives","BTCF0:USTF0",1759340375392,2.9749268,117350.0,117340.0,0.97716312]
["bitfinex-derivatives","BTCF0:USTF0",1759340375588,0.4459668,117350.0,117340.0,0.97716312]
["bitfinex-derivatives","BTCF0:USTF0",1759340375889,2.9750468,117350.0,117340.0,0.97716312]
["bitfinex-derivatives","BTCF0:USTF0",1759340377988,0.4459668,117350.0,117340.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759340378290,2.99422987,117350.0,117340.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340378489,2.99422987,117350.0,117340.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340378690,2.99430987,117350.0,117340.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340378890,2.99430987,117350.0,117340.0,0.89199272]
["bitfinex-derivatives","BTCF0:USTF0",1759340379292,2.99430987,117350.0,117340.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340380491,2.99430987,117350.0,117340.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759340380692,3.42238623,117350.0,117340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340381092,3.42238623,117350.0,117340.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340382292,3.42238623,117350.0,117340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340382693,3.42238623,117350.0,117340.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340382893,2.99430987,117350.0,117340.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340383394,3.42238623,117350.0,117340.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759340383597,3.42238623,117350.0,117340.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340384198,3.42238623,117350.0,117340.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759340384398,3.42238623,117350.0,117340.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340386902,3.42238623,117350.0,117340.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759340387101,3.42238623,117350.0,117340.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1759340387301,3.42238623,117350.0,117340.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340387501,3.40236316,117350.0,117340.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340388404,3.80236316,117350.0,117340.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340388612,3.80236316,117350.0,117340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340388811,3.3742868,117350.0,117340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340389108,3.80236316,117350.0,117340.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340391307,3.82259984,117350.0,117340.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340392306,4.08639984,117350.0,117340.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340393111,4.06616316,117350.0,117340.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340393409,3.6380868,117350.0,117340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340393606,4.06616316,117350.0,117340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340394200,0.0851704,117340.0,117330.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340394405,0.87404676,117340.0,117330.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340394608,0.4459704,117340.0,117330.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340395000,0.51439354,117340.0,117330.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340395210,0.51439354,117340.0,117330.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759340395412,0.51439354,117340.0,117330.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340396010,0.9424699,117340.0,117330.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340397013,0.51439354,117340.0,117330.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340398512,0.9424699,117340.0,117330.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759340398810,0.9424699,117340.0,117330.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340399117,0.51439354,117340.0,117330.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340399517,0.9424699,117340.0,117330.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759340399719,0.9424699,117340.0,117330.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340399920,0.9424699,117340.0,117330.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340400418,1.37054626,117340.0,117330.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340400612,1.37054626,117340.0,117330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759340400613,1.77054626,117340.0,117330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759340400812,0.0851773,117330.0,117320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340401014,1.67137366,117330.0,117320.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340401209,1.67137366,117330.0,117320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340401407,1.67137366,117330.0,117320.0,0.44149636]
["bitfinex-derivatives","BTCF0:USTF0",1759340401615,2.07137366,117330.0,117320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340403212,0.0851844,117320.0,117310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340403418,0.87406076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340405126,0.87406076,117320.0,117310.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759340405330,0.87406076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340407532,0.87406076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340408026,0.4459844,117320.0,117310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340408225,0.4459844,117320.0,117310.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759340408425,0.4459844,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340408831,0.7259844,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340409032,3.40006076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340409927,2.9719844,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340410131,3.40006076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340410328,2.9719844,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340410530,3.40006076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340410830,3.40006076,117320.0,117310.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759340411030,3.40006076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340412326,2.9719844,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340412631,3.40006076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340412826,0.4459844,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340413032,2.9725444,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340413231,0.4459844,117320.0,117310.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759340413432,2.9740244,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340414727,0.4459844,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340415034,2.9741044,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340415834,2.9736244,117320.0,117310.0,1.37787442]
["bitfinex-derivatives","BTCF0:USTF0",1759340416326,2.9736244,117320.0,117310.0,0.86460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340417032,2.9736244,117320.0,117310.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759340417336,3.40170076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340417729,2.9736244,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340418733,3.40170076,117320.0,117310.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759340418934,3.40170076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340421137,3.40170076,117320.0,117310.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759340421533,3.40170076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340421733,2.9736244,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340421932,3.40170076,117320.0,117310.0,0.46460636]
["bitfinex-derivatives","BTCF0:USTF0",1759340424134,3.40170076,117320.0,117310.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759340424336,2.9736244,117320.0,117310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340424536,3.82977712,117320.0,117310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340424938,2.9736244,117320.0,117310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340425238,3.82977712,117320.0,117310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759340426746,3.82977712,117320.0,117300.0,0.45549085]
["bitfinex-derivatives","BTCF0:USTF0",1759340426747,0.0851916,117310.0,117300.0,0.45549085]
["bitfinex-derivatives","BTCF0:USTF0",1759340426950,0.87406796,117310.0,117300.0,0.45549085]
["bitfinex-derivatives","BTCF0:USTF0",1759340427146,0.87406796,117310.0,117300.0,0.47661085]
["bitfinex-derivatives","BTCF0:USTF0",1759340428349,0.4459916,117310.0,117300.0,0.04853449]
["bitfinex-derivatives","BTCF0:USTF0",1759340429545,0.43214165,117310.0,117300.0,0.04853449]
["bitfinex-derivatives","BTCF0:USTF0",1759340430745,0.4480857,117310.0,117300.0,0.61988151]
["bitfinex-derivatives","BTCF0:USTF0",1759340432549,2.9752857,117310.0,117300.0,0.61988151]
["bitfinex-derivatives","BTCF0:USTF0",1759340433151,0.37674405,117310.0,117300.0,0.70508031]
["bitfinex-derivatives","BTCF0:USTF0",1759340433344,2.89371647,117310.0,117300.0,0.78155104]
["bitfinex-derivatives","BTCF0:USTF0",1759340433545,0.36651647,117310.0,117300.0,0.78155104]
["bitfinex-derivatives","BTCF0:USTF0",1759340433744,1.16463647,117310.0,117300.0,0.78155104]
["bitfinex-derivatives","BTCF0:USTF0",1759340435045,1.16463647,117310.0,117300.0,0.70508031]
["bitfinex-derivatives","BTCF0:USTF0",1759340435450,1.24982807,117310.0,117300.0,0.70508031]
["bitfinex-derivatives","BTCF0:USTF0",1759340439554,0.45170807,117310.0,117300.0,0.70508031]
["bitfinex-derivatives","BTCF0:USTF0",1759340439754,1.24946807,117310.0,117300.0,0.70508031]
["bitfinex-derivatives","BTCF0:USTF0",1759340440954,0.45170807,117310.0,117300.0,0.70508031]
["bitfinex-derivatives","BTCF0:USTF0",1759340441456,1.24918807,117310.0,117300.0,0.70508031]
["bitfinex-derivatives","BTCF0:USTF0",1759340445163,0.45170807,117310.0,117300.0,0.70508031]
["bitfinex-derivatives","BTCF0:USTF0",1759340445561,1.24810807,117310.0,117300.0,0.70508031]
["bitfinex-derivatives","BTCF0:USTF0",1759340446960,0.45170807,117310.0,117300.0,0.70508031]
["bitfinex-derivatives","BTCF0:USTF0",1759340447166,1.24810807,117310.0,117300.0,0.70508031]
["bitfinex-derivatives","BTCF0:USTF0",1759340447768,1.24810807,117310.0,117300.0,0.61988151]
["bitfinex-derivatives","BTCF0:USTF0",1759340453569,1.24810807,117310.0,117300.0,0.04853449]
["bitfinex-derivatives","BTCF0:USTF0",1759340453766,1.24810807,117310.0,117300.0,0.61988151]
["bitfinex-derivatives","BTCF0:USTF0",1759340455273,0.45170807,117310.0,117300.0,0.04853449]
["bitfinex-derivatives","BTCF0:USTF0",1759340455466,2.97486807,117310.0,117300.0,0.04853449]
["bitfinex-derivatives","BTCF0:USTF0",1759340458176,3.94621509,117310.0,117300.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759340458773,3.93236448,117310.0,117300.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759340460671,4.19616448,117310.0,117300.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759340464384,3.62481746,117310.0,117300.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759340464584,4.19616448,117310.0,117300.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759340465980,0.0851988,117300.0,117290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759340466182,1.01742074,117300.0,117290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759340466374,0.0852061,117290.0,117280.0,0.01316896]
["bitfinex-derivatives","BTCF0:USTF0",1759340466580,1.80979312,117290.0,117280.0,0.03463896]
["bitfinex-derivatives","BTCF0:USTF0",1759340468284,1.87636426,117290.0,117280.0,0.03463896]
["bitfinex-derivatives","BTCF0:USTF0",1759340468484,1.30501724,117290.0,117280.0,0.03463896]
["bitfinex-derivatives","BTCF0:USTF0",1759340468685,1.87636426,117290.0,117280.0,0.03463896]
["bitfinex-derivatives","BTCF0:USTF0",1759340468882,1.30501724,117290.0,117280.0,0.03463896]
["bitfinex-derivatives","BTCF0:USTF0",1759340470785,1.30501724,117290.0,117280.0,0.01316896]
["bitfinex-derivatives","BTCF0:USTF0",1759340471187,1.87636426,117290.0,117280.0,0.01316896]
["bitfinex-derivatives","BTCF0:USTF0",1759340472089,1.30501724,117290.0,117280.0,0.01316896]
["bitfinex-derivatives","BTCF0:USTF0",1759340472485,1.87636426,117290.0,117280.0,0.01316896]
["bitfinex-derivatives","BTCF0:USTF0",1759340474090,1.8958793,117290.0,117280.0,0.01316896]
["bitfinex-derivatives","BTCF0:USTF0",1759340474389,0.0852133,117280.0,117270.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759340474589,0.0852133,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340474590,1.01736032,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340474781,0.4460133,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340474984,1.00350639,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340475283,2.95263937,117280.0,117270.0,0.60585702]
["bitfinex-derivatives","BTCF0:USTF0",1759340475683,2.95251937,117280.0,117270.0,0.60585702]
["bitfinex-derivatives","BTCF0:USTF0",1759340475884,2.95251937,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340476284,3.52386639,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340476886,1.00350639,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340477191,2.95243937,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340477790,3.52378639,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340478091,3.52370639,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340478286,2.95235937,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340478491,0.43215937,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340478791,2.95215937,117280.0,117270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759340480095,0.0852206,117270.0,117260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759340480392,3.53696762,117270.0,117260.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759340480991,0.0852279,117260.0,117250.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759340481290,1.01745105,117260.0,117250.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759340481691,0.0852424,117240.0,117230.0,0.08927062]
["bitfinex-derivatives","BTCF0:USTF0",1759340481893,2.16946942,117240.0,117230.0,0.03419989]
["bitfinex-derivatives","BTCF0:USTF0",1759340482291,2.18972699,117240.0,117230.0,0.01279989]
["bitfinex-derivatives","BTCF0:USTF0",1759340482793,0.0852568,117220.0,117210.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759340482992,2.9668568,117220.0,117210.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759340483187,0.4460568,117220.0,117210.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759340483496,2.9667768,117220.0,117210.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759340483795,0.44612831,117220.0,117210.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759340483983,2.53671779,117220.0,117210.0,1.09070122]
["bitfinex-derivatives","BTCF0:USTF0",1759340484187,2.98277469,117220.0,117210.0,1.09070122]
["bitfinex-derivatives","BTCF0:USTF0",1759340484791,0.46213469,117220.0,117210.0,1.09070122]
["bitfinex-derivatives","BTCF0:USTF0",1759340484992,2.98289469,117220.0,117210.0,1.09070122]
["bitfinex-derivatives","BTCF0:USTF0",1759340485385,0.46213469,117220.0,117210.0,1.09070122]
["bitfinex-derivatives","BTCF0:USTF0",1759340485590,0.37687779,117220.0,117210.0,1.09070122]
["bitfinex-derivatives","BTCF0:USTF0",1759340485790,1.25313469,117220.0,117210.0,1.09070122]
["bitfinex-derivatives","BTCF0:USTF0",1759340486690,1.25313469,117220.0,117210.0,0.5193542]
["bitfinex-derivatives","BTCF0:USTF0",1759340486892,1.25313469,117220.0,117210.0,1.09070122]
["bitfinex-derivatives","BTCF0:USTF0",1759340487592,1.25313469,117220.0,117210.0,1.00543702]
["bitfinex-derivatives","BTCF0:USTF0",1759340487895,1.25313469,117220.0,117210.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1759340488098,1.25313469,117220.0,117210.0,1.00543702]
["bitfinex-derivatives","BTCF0:USTF0",1759340488299,1.32291688,117220.0,117210.0,0.94846156]
["bitfinex-derivatives","BTCF0:USTF0",1759340490398,0.44665998,117220.0,117210.0,1.37756892]
["bitfinex-derivatives","BTCF0:USTF0",1759340490597,1.32207688,117220.0,117210.0,0.94846156]
["bitfinex-derivatives","BTCF0:USTF0",1759340490997,1.32211688,117220.0,117210.0,0.94846156]
["bitfinex-derivatives","BTCF0:USTF0",1759340491301,0.53191688,117220.0,117210.0,0.94846156]
["bitfinex-derivatives","BTCF0:USTF0",1759340491498,1.32195688,117220.0,117210.0,0.94846156]
["bitfinex-derivatives","BTCF0:USTF0",1759340491899,1.32195688,117220.0,117210.0,1.37756892]
["bitfinex-derivatives","BTCF0:USTF0",1759340492197,0.01607779,117220.0,117210.0,1.5547847]
["bitfinex-derivatives","BTCF0:USTF0",1759340492402,0.80623779,117220.0,117210.0,1.5547847]
["bitfinex-derivatives","BTCF0:USTF0",1759340492602,0.80627779,117220.0,117210.0,1.5547847]
["bitfinex-derivatives","BTCF0:USTF0",1759340493998,0.01607779,117220.0,117210.0,1.5547847]
["bitfinex-derivatives","BTCF0:USTF0",1759340494192,7.151e-05,117220.0,117210.0,1.5547847]
["bitfinex-derivatives","BTCF0:USTF0",1759340494397,0.79003151,117220.0,117210.0,1.5547847]
["bitfinex-derivatives","BTCF0:USTF0",1759340495004,0.79003151,117220.0,117210.0,0.69656998]
["bitfinex-derivatives","BTCF0:USTF0",1759340495300,0.87528841,117220.0,117210.0,1.12567734]
["bitfinex-derivatives","BTCF0:USTF0",1759340495905,0.87528841,117220.0,117210.0,1.5547847]
["bitfinex-derivatives","BTCF0:USTF0",1759340497103,0.79003151,117220.0,117210.0,1.5547847]
["bitfinex-derivatives","BTCF0:USTF0",1759340497804,0.78955151,117220.0,117210.0,1.5547847]
["bitfinex-derivatives","BTCF0:USTF0",1759340498001,0.87480841,117220.0,117210.0,1.5547847]
["bitfinex-derivatives","BTCF0:USTF0",1759340498706,0.87480841,117220.0,117210.0,1.1547847]
["bitfinex-derivatives","BTCF0:USTF0",1759340500706,1.23560841,117220.0,117210.0,0.64036403]
["bitfinex-derivatives","BTCF0:USTF0",1759340500907,1.23560841,117220.0,117210.0,1.06947139]
["bitfinex-derivatives","BTCF0:USTF0",1759340502807,1.23560841,117220.0,117210.0,0.64036403]
["bitfinex-derivatives","BTCF0:USTF0",1759340503209,1.23560841,117220.0,117210.0,0.98420719]
["bitfinex-derivatives","BTCF0:USTF0",1759340503411,1.23560841,117220.0,117210.0,0.55509983]
["bitfinex-derivatives","BTCF0:USTF0",1759340503710,1.23560841,117220.0,117210.0,0.46319736]
["bitfinex-derivatives","BTCF0:USTF0",1759340505009,1.66471577,117220.0,117210.0,0.46319736]
["bitfinex-derivatives","BTCF0:USTF0",1759340506012,1.23560841,117220.0,117210.0,0.46319736]
["bitfinex-derivatives","BTCF0:USTF0",1759340507611,2.06471577,117220.0,117210.0,0.44179736]
["bitfinex-derivatives","BTCF0:USTF0",1759340507806,2.06471577,117220.0,117210.0,0.46420736]
["bitfinex-derivatives","BTCF0:USTF0",1759340508713,0.44612841,117220.0,117210.0,0.46420736]
["bitfinex-derivatives","BTCF0:USTF0",1759340508905,2.96392841,117220.0,117210.0,0.54947156]
["bitfinex-derivatives","BTCF0:USTF0",1759340510006,2.96392841,117220.0,117210.0,0.46420736]
["bitfinex-derivatives","BTCF0:USTF0",1759340510409,2.96392841,117220.0,117210.0,0.54947156]
["bitfinex-derivatives","BTCF0:USTF0",1759340511110,2.96392841,117220.0,117210.0,0.46420736]
["bitfinex-derivatives","BTCF0:USTF0",1759340511504,0.44612841,117220.0,117210.0,0.97857892]
["bitfinex-derivatives","BTCF0:USTF0",1759340511708,1.23416851,117220.0,117210.0,1.07590017]
["bitfinex-derivatives","BTCF0:USTF0",1759340512104,1.23416851,117220.0,117210.0,0.56152861]
["bitfinex-derivatives","BTCF0:USTF0",1759340512314,1.23416851,117220.0,117210.0,0.64679281]
["bitfinex-derivatives","BTCF0:USTF0",1759340512816,0.44612851,117220.0,117210.0,0.64679281]
["bitfinex-derivatives","BTCF0:USTF0",1759340513016,1.23432851,117220.0,117210.0,0.64679281]
["bitfinex-derivatives","BTCF0:USTF0",1759340513214,1.23432851,117220.0,117210.0,0.13242125]
["bitfinex-derivatives","BTCF0:USTF0",1759340513711,1.66343587,117220.0,117210.0,0.46420736]
["bitfinex-derivatives","BTCF0:USTF0",1759340514110,1.23432851,117220.0,117210.0,0.46420736]
["bitfinex-derivatives","BTCF0:USTF0",1759340515011,1.23432851,117220.0,117210.0,0.54947156]
["bitfinex-derivatives","BTCF0:USTF0",1759340515212,1.23444851,117220.0,117210.0,0.97857892]
["bitfinex-derivatives","BTCF0:USTF0",1759340515514,1.23444851,117220.0,117210.0,0.1203642]
["bitfinex-derivatives","BTCF0:USTF0",1759340515817,1.23444851,117220.0,117210.0,0.54947156]
["bitfinex-derivatives","BTCF0:USTF0",1759340516715,0.44612851,117220.0,117210.0,0.46420736]
["bitfinex-derivatives","BTCF0:USTF0",1759340517015,1.23444851,117220.0,117210.0,0.46420736]
["bitfinex-derivatives","BTCF0:USTF0",1759340517818,1.21035389,117220.0,117210.0,0.46420736]
["bitfinex-derivatives","BTCF0:USTF0",1759340518716,1.21035389,117220.0,117210.0,0.54947156]
["bitfinex-derivatives","BTCF0:USTF0",1759340518915,1.2104422,117220.0,117210.0,0.97857892]
["bitfinex-derivatives","BTCF0:USTF0",1759340521114,0.4221222,117220.0,117210.0,0.97857892]
["bitfinex-derivatives","BTCF0:USTF0",1759340521316,1.2105622,117220.0,117210.0,0.97857892]
["bitfinex-derivatives","BTCF0:USTF0",1759340522218,1.2105622,117220.0,117210.0,1.06936824]
["bitfinex-derivatives","BTCF0:USTF0",1759340523016,8.831e-05,117220.0,117210.0,1.63115228]
["bitfinex-derivatives","BTCF0:USTF0",1759340523221,0.78852831,117220.0,117210.0,1.55468155]
["bitfinex-derivatives","BTCF0:USTF0",1759340523821,0.78864831,117220.0,117210.0,1.55468155]
["bitfinex-derivatives","BTCF0:USTF0",1759340524218,0.87390511,117220.0,117210.0,1.66165908]
["bitfinex-derivatives","BTCF0:USTF0",1759340524616,0.87398511,117220.0,117210.0,1.73830127]
["bitfinex-derivatives","BTCF0:USTF0",1759340525017,0.87398511,117220.0,117210.0,1.63132374]
["bitfinex-derivatives","BTCF0:USTF0",1759340525422,0.87398511,117220.0,117210.0,1.55468155]
["bitfinex-derivatives","BTCF0:USTF0",1759340527321,0.87398511,117220.0,117210.0,0.69646683]
["bitfinex-derivatives","BTCF0:USTF0",1759340527523,0.87398511,117220.0,117210.0,1.55468155]
["bitfinex-derivatives","BTCF0:USTF0",1759340527820,0.84989306,117220.0,117210.0,0.69646683]
["bitfinex-derivatives","BTCF0:USTF0",1759340528220,0.84989306,117220.0,117210.0,1.55468155]
["bitfinex-derivatives","BTCF0:USTF0",1759340528418,0.84989306,117220.0,117210.0,1.63132024]
["bitfinex-derivatives","BTCF0:USTF0",1759340528921,0.8499817,117220.0,117210.0,1.63132024]
["bitfinex-derivatives","BTCF0:USTF0",1759340529117,0.78860864,117220.0,117210.0,1.63132024]
["bitfinex-derivatives","BTCF0:USTF0",1759340530215,0.78868864,117220.0,117210.0,1.63132024]
["bitfinex-derivatives","BTCF0:USTF0",1759340530522,8.864e-05,117220.0,117210.0,1.99212024]
["bitfinex-derivatives","BTCF0:USTF0",1759340530922,0.78872864,117220.0,117210.0,1.91548155]
["bitfinex-derivatives","BTCF0:USTF0",1759340531415,0.87398544,117220.0,117210.0,1.55468155]
["bitfinex-derivatives","BTCF0:USTF0",1759340532013,0.78872864,117220.0,117210.0,1.55468155]
["bitfinex-derivatives","BTCF0:USTF0",1759340532721,0.87398544,117220.0,117210.0,1.55468155]
["bitfinex-derivatives","BTCF0:USTF0",1759340536528,1.23478544,117220.0,117210.0,1.55468155]
["bitfinex-derivatives","BTCF0:USTF0",1759340536717,1.23478544,117220.0,117210.0,0.69646683]
["bitfinex-derivatives","BTCF0:USTF0",1759340536922,1.23478544,117220.0,117210.0,0.71140899]
["bitfinex-derivatives","BTCF0:USTF0",1759340537827,1.21073146,117220.0,117210.0,0.63478487]
["bitfinex-derivatives","BTCF0:USTF0",1759340538324,0.42205146,117220.0,117210.0,1.06389223]
["bitfinex-derivatives","BTCF0:USTF0",1759340538526,0.46008254,117230.0,117220.0,0.0985869]
["bitfinex-derivatives","BTCF0:USTF0",1759340538828,1.24877287,117230.0,117220.0,1.14878987]
["bitfinex-derivatives","BTCF0:USTF0",1759340539029,1.24885287,117230.0,117220.0,1.14878987]
["bitfinex-derivatives","BTCF0:USTF0",1759340539228,1.24885287,117230.0,117220.0,1.07215465]
["bitfinex-derivatives","BTCF0:USTF0",1759340539429,1.24885287,117230.0,117220.0,0.21393993]
["bitfinex-derivatives","BTCF0:USTF0",1759340539626,1.24885287,117230.0,117220.0,1.07215465]
["bitfinex-derivatives","BTCF0:USTF0",1759340540027,1.24913287,117230.0,117220.0,1.07215465]
["bitfinex-derivatives","BTCF0:USTF0",1759340540427,0.37491927,117230.0,117220.0,1.07215465]
["bitfinex-derivatives","BTCF0:USTF0",1759340540628,0.37491927,117230.0,117220.0,1.50126201]
["bitfinex-derivatives","BTCF0:USTF0",1759340540824,9.033e-05,117230.0,117220.0,1.58656804]
["bitfinex-derivatives","BTCF0:USTF0",1759340541029,2.1761551,117250.0,117240.0,0.1196824]
["bitfinex-derivatives","BTCF0:USTF0",1759340541228,2.9657951,117250.0,117240.0,1.05452542]
["bitfinex-derivatives","BTCF0:USTF0",1759340541431,2.9657951,117250.0,117240.0,1.14479155]
["bitfinex-derivatives","BTCF0:USTF0",1759340541929,2.96588409,117250.0,117240.0,1.14479155]
["bitfinex-derivatives","BTCF0:USTF0",1759340542133,2.98012615,117250.0,117240.0,1.14479155]
["bitfinex-derivatives","BTCF0:USTF0",1759340542432,1.25028615,117250.0,117240.0,1.14479155]
["bitfinex-derivatives","BTCF0:USTF0",1759340542631,1.25028615,117250.0,117240.0,1.57389891]
["bitfinex-derivatives","BTCF0:USTF0",1759340543327,1.25028615,117250.0,117240.0,1.49727061]
["bitfinex-derivatives","BTCF0:USTF0",1759340543529,0.46036615,117250.0,117240.0,1.49727061]
["bitfinex-derivatives","BTCF0:USTF0",1759340543834,1.25024615,117250.0,117240.0,1.49727061]
["bitfinex-derivatives","BTCF0:USTF0",1759340544134,1.25024615,117250.0,117240.0,1.57389891]
["bitfinex-derivatives","BTCF0:USTF0",1759340544328,0.37513105,117250.0,117240.0,1.49727061]
["bitfinex-derivatives","BTCF0:USTF0",1759340544634,1.16497105,117250.0,117240.0,1.49727061]
["bitfinex-derivatives","BTCF0:USTF0",1759340544836,1.25020615,117250.0,117240.0,1.49727061]
["bitfinex-derivatives","BTCF0:USTF0",1759340545536,1.25020615,117250.0,117240.0,0.28657683]
["bitfinex-derivatives","BTCF0:USTF0",1759340545736,1.25020615,117250.0,117240.0,1.49727061]
["bitfinex-derivatives","BTCF0:USTF0",1759340546539,0.46036615,117250.0,117240.0,1.49727061]
["bitfinex-derivatives","BTCF0:USTF0",1759340546739,1.24988615,117250.0,117240.0,1.49727061]
["bitfinex-derivatives","BTCF0:USTF0",1759340550246,1.24988615,117250.0,117240.0,1.35333793]
["bitfinex-derivatives","BTCF0:USTF0",1759340550440,1.24988615,117250.0,117240.0,1.42996623]
["bitfinex-derivatives","BTCF0:USTF0",1759340550648,0.46036615,117250.0,117240.0,1.42996623]
["bitfinex-derivatives","BTCF0:USTF0",1759340550851,0.79313905,117250.0,117240.0,1.87605771]
["bitfinex-derivatives","BTCF0:USTF0",1759340551048,0.79313905,117250.0,117240.0,1.43862941]
["bitfinex-derivatives","BTCF0:USTF0",1759340551842,0.4460331,117260.0,117250.0,0.1196751]
["bitfinex-derivatives","BTCF0:USTF0",1759340552150,1.2351531,117260.0,117250.0,0.6913698]
["bitfinex-derivatives","BTCF0:USTF0",1759340552650,1.2351131,117260.0,117250.0,0.6913698]
["bitfinex-derivatives","BTCF0:USTF0",1759340553344,1.2351131,117260.0,117250.0,0.776654]
["bitfinex-derivatives","BTCF0:USTF0",1759340553542,0.3608,117260.0,117250.0,0.776654]
["bitfinex-derivatives","BTCF0:USTF0",1759340553744,1.1627675,117260.0,117250.0,0.94793103]
["bitfinex-derivatives","BTCF0:USTF0",1759340553944,0.3736875,117260.0,117250.0,0.94793103]
["bitfinex-derivatives","BTCF0:USTF0",1759340554144,1.1627675,117260.0,117250.0,0.96547717]
["bitfinex-derivatives","BTCF0:USTF0",1759340554458,1.2479953,117260.0,117250.0,0.96547717]
["bitfinex-derivatives","BTCF0:USTF0",1759340554857,0.4589154,117260.0,117250.0,0.39378247]
["bitfinex-derivatives","BTCF0:USTF0",1759340555162,1.2480354,117260.0,117250.0,0.96547717]
["bitfinex-derivatives","BTCF0:USTF0",1759340555354,1.2481154,117260.0,117250.0,0.96547717]
["bitfinex-derivatives","BTCF0:USTF0",1759340557059,1.1631275,117260.0,117250.0,0.96547717]
["bitfinex-derivatives","BTCF0:USTF0",1759340557559,1.1631275,117260.0,117250.0,0.39378247]
["bitfinex-derivatives","BTCF0:USTF0",1759340557749,1.1631275,117260.0,117250.0,0.8889634]
["bitfinex-derivatives","BTCF0:USTF0",1759340558757,1.2483554,117260.0,117250.0,0.8889634]
["bitfinex-derivatives","BTCF0:USTF0",1759340558963,1.1631275,117260.0,117250.0,0.8889634]
["bitfinex-derivatives","BTCF0:USTF0",1759340559666,1.2483555,117260.0,117250.0,0.8889634]
["bitfinex-derivatives","BTCF0:USTF0",1759340560253,1.2483555,117260.0,117250.0,0.95012868]
["bitfinex-derivatives","BTCF0:USTF0",1759340565663,1.6483555,117260.0,117250.0,0.64604998]
["bitfinex-derivatives","BTCF0:USTF0",1759340565862,1.6483555,117260.0,117250.0,0.07435528]
["bitfinex-derivatives","BTCF0:USTF0",1759340566064,1.6483555,117260.0,117250.0,0.64604998]
["bitfinex-derivatives","BTCF0:USTF0",1759340566771,1.6483555,117260.0,117250.0,0.66729998]
["bitfinex-derivatives","BTCF0:USTF0",1759340567464,1.6483555,117260.0,117250.0,0.75253528]
["bitfinex-derivatives","BTCF0:USTF0",1759340567465,1.6479155,117260.0,117250.0,0.75253528]
["bitfinex-derivatives","BTCF0:USTF0",1759340567869,0.8589155,117260.0,117250.0,0.75253528]
["bitfinex-derivatives","BTCF0:USTF0",1759340568172,1.6480355,117260.0,117250.0,0.75253528]
["bitfinex-derivatives","BTCF0:USTF0",1759340568570,1.6480355,117260.0,117250.0,0.66729998]
["bitfinex-derivatives","BTCF0:USTF0",1759340568868,0.8589155,117260.0,117250.0,0.66729998]
["bitfinex-derivatives","BTCF0:USTF0",1759340569073,1.6480355,117260.0,117250.0,0.75253518]
["bitfinex-derivatives","BTCF0:USTF0",1759340569373,1.6480355,117260.0,117250.0,0.6913699]
["bitfinex-derivatives","BTCF0:USTF0",1759340570068,0.8589155,117260.0,117250.0,0.6913699]
["bitfinex-derivatives","BTCF0:USTF0",1759340570279,1.6479955,117260.0,117250.0,0.6913699]
["bitfinex-derivatives","BTCF0:USTF0",1759340570762,0.8589155,117260.0,117250.0,0.6913699]
["bitfinex-derivatives","BTCF0:USTF0",1759340570967,1.6482355,117260.0,117250.0,0.6913699]
["bitfinex-derivatives","BTCF0:USTF0",1759340571169,0.8589155,117260.0,117250.0,0.6913699]
["bitfinex-derivatives","BTCF0:USTF0",1759340571369,0.4589155,117260.0,117250.0,0.6913699]
["bitfinex-derivatives","BTCF0:USTF0",1759340571775,1.2483955,117260.0,117250.0,0.6913699]
["bitfinex-derivatives","BTCF0:USTF0",1759340572075,0.4589155,117260.0,117250.0,0.6913699]
["bitfinex-derivatives","BTCF0:USTF0",1759340572469,1.2484355,117260.0,117250.0,0.85316787]
["bitfinex-derivatives","BTCF0:USTF0",1759340573482,0.4589155,117260.0,117250.0,0.85316787]
["bitfinex-derivatives","BTCF0:USTF0",1759340573679,1.2484355,117260.0,117250.0,0.85316787]
["bitfinex-derivatives","BTCF0:USTF0",1759340577375,1.23820415,117260.0,117250.0,0.85316787]
["bitfinex-derivatives","BTCF0:USTF0",1759340577577,1.23820415,117260.0,117250.0,0.7766541]
["bitfinex-derivatives","BTCF0:USTF0",1759340578873,1.23820415,117260.0,117250.0,0.68277796]
["bitfinex-derivatives","BTCF0:USTF0",1759340580078,1.23820415,117260.0,117250.0,0.76801316]
["bitfinex-derivatives","BTCF0:USTF0",1759340582772,1.23820415,117260.0,117250.0,0.68277796]
["bitfinex-derivatives","BTCF0:USTF0",1759340582979,1.23760415,117260.0,117250.0,0.68277796]
["bitfinex-derivatives","BTCF0:USTF0",1759340585185,0.44868415,117260.0,117250.0,0.76801326]
["bitfinex-derivatives","BTCF0:USTF0",1759340585381,1.23788415,117260.0,117250.0,0.76801326]
["bitfinex-derivatives","BTCF0:USTF0",1759340585581,1.23780415,117260.0,117250.0,0.76801326]
["bitfinex-derivatives","BTCF0:USTF0",1759340586884,1.23780415,117260.0,117250.0,0.68277796]
["bitfinex-derivatives","BTCF0:USTF0",1759340587380,1.22757252,117260.0,117250.0,0.68277796]
["bitfinex-derivatives","BTCF0:USTF0",1759340588086,1.22753252,117260.0,117250.0,0.76801326]
["bitfinex-derivatives","BTCF0:USTF0",1759340589087,1.22753252,117260.0,117250.0,0.68277796]
["bitfinex-derivatives","BTCF0:USTF0",1759340590684,1.22753252,117260.0,117250.0,0.11108326]
["bitfinex-derivatives","BTCF0:USTF0",1759340590884,1.22753252,117260.0,117250.0,0.68277796]
["bitfinex-derivatives","BTCF0:USTF0",1759340591087,1.22753252,117260.0,117250.0,0.76801326]
["bitfinex-derivatives","BTCF0:USTF0",1759340591385,1.22705252,117260.0,117250.0,0.76801326]
["bitfinex-derivatives","BTCF0:USTF0",1759340594087,1.22705252,117260.0,117250.0,0.68277796]
["bitfinex-derivatives","BTCF0:USTF0",1759340594787,1.22705252,117260.0,117250.0,0.76801326]
["bitfinex-derivatives","BTCF0:USTF0",1759340595088,0.43845252,117260.0,117250.0,0.69137]
["bitfinex-derivatives","BTCF0:USTF0",1759340595290,1.22677252,117260.0,117250.0,0.76801326]
["bitfinex-derivatives","BTCF0:USTF0",1759340595589,1.22661252,117260.0,117250.0,0.76801326]
["bitfinex-derivatives","BTCF0:USTF0",1759340597290,1.22661252,117260.0,117250.0,0.68277796]
["bitfinex-derivatives","BTCF0:USTF0",1759340601594,2.20832129,117260.0,117250.0,0.07664326]
["bitfinex-derivatives","BTCF0:USTF0",1759340601795,1.63662659,117260.0,117250.0,0.07664326]
["bitfinex-derivatives","BTCF0:USTF0",1759340602695,1.63662659,117260.0,117250.0,0.64833796]
["bitfinex-derivatives","BTCF0:USTF0",1759340602994,1.63662659,117260.0,117250.0,0.5716947]
["bitfinex-derivatives","BTCF0:USTF0",1759340603399,3.36570659,117260.0,117250.0,0.5716947]
["bitfinex-derivatives","BTCF0:USTF0",1759340603997,3.36566659,117260.0,117250.0,0.5716947]
["bitfinex-derivatives","BTCF0:USTF0",1759340604297,3.36562659,117260.0,117250.0,0.5716947]
["bitfinex-derivatives","BTCF0:USTF0",1759340606695,3.36538659,117260.0,117250.0,0.5716947]
["bitfinex-derivatives","BTCF0:USTF0",1759340607089,3.36538659,117260.0,117250.0,0.5851047]
["bitfinex-derivatives","BTCF0:USTF0",1759340610095,3.36542659,117260.0,117250.0,0.5851047]
["bitfinex-derivatives","BTCF0:USTF0",1759340610596,0.84846659,117260.0,117250.0,0.5851047]
["bitfinex-derivatives","BTCF0:USTF0",1759340610796,3.36518659,117260.0,117250.0,0.5851047]
["bitfinex-derivatives","BTCF0:USTF0",1759340611898,3.36518659,117260.0,117250.0,0.6069947]
["bitfinex-derivatives","BTCF0:USTF0",1759340612296,3.794064,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340613997,3.36518659,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340614196,3.794064,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340616097,3.36518659,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340616400,3.794064,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340617103,3.36518659,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340617304,3.794064,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340618902,3.36518659,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340619402,2.96518659,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340620607,3.394064,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340621010,2.96518659,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340622813,3.394064,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340623910,2.96518659,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340624615,2.94494071,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340625019,3.37381812,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340626219,2.94494071,117260.0,117250.0,0.46417741]
["bitfinex-derivatives","BTCF0:USTF0",1759340627522,2.94494071,117260.0,117250.0,1.29305482]
["bitfinex-derivatives","BTCF0:USTF0",1759340627523,1.21298071,117260.0,117250.0,1.29305482]
["bitfinex-derivatives","BTCF0:USTF0",1759340627717,1.21298071,117260.0,117250.0,1.37829022]
["bitfinex-derivatives","BTCF0:USTF0",1759340628114,1.1991248,117260.0,117250.0,1.37829022]
["bitfinex-derivatives","BTCF0:USTF0",1759340628319,1.1991248,117260.0,117250.0,1.45493348]
["bitfinex-derivatives","BTCF0:USTF0",1759340628622,0.4143648,117260.0,117250.0,1.45493348]
["bitfinex-derivatives","BTCF0:USTF0",1759340628921,1.1998848,117260.0,117250.0,1.45493348]
["bitfinex-derivatives","BTCF0:USTF0",1759340629116,1.1998848,117260.0,117250.0,0.59717866]
["bitfinex-derivatives","BTCF0:USTF0",1759340629317,1.1998848,117260.0,117250.0,1.45493348]
["bitfinex-derivatives","BTCF0:USTF0",1759340630323,0.40413293,117260.0,117250.0,1.45493348]
["bitfinex-derivatives","BTCF0:USTF0",1759340630521,1.18961293,117260.0,117250.0,1.45493348]
["bitfinex-derivatives","BTCF0:USTF0",1759340631321,1.18961293,117260.0,117250.0,1.37829022]
["bitfinex-derivatives","BTCF0:USTF0",1759340631523,0.40413293,117260.0,117250.0,1.37829022]
["bitfinex-derivatives","BTCF0:USTF0",1759340631724,1.18929293,117260.0,117250.0,1.47036724]
["bitfinex-derivatives","BTCF0:USTF0",1759340633229,0.40413293,117260.0,117250.0,1.47036724]
["bitfinex-derivatives","BTCF0:USTF0",1759340633422,1.18925293,117260.0,117250.0,1.47036724]
["bitfinex-derivatives","BTCF0:USTF0",1759340634631,1.18897293,117260.0,117250.0,1.47036724]
["bitfinex-derivatives","BTCF0:USTF0",1759340636930,1.18897293,117260.0,117250.0,1.5470105]
["bitfinex-derivatives","BTCF0:USTF0",1759340637632,1.10374493,117260.0,117250.0,1.5470105]
["bitfinex-derivatives","BTCF0:USTF0",1759340637833,1.10374493,117260.0,117250.0,1.97588791]
["bitfinex-derivatives","BTCF0:USTF0",1759340638035,0.7977275,117260.0,117250.0,2.06117211]
["bitfinex-derivatives","BTCF0:USTF0",1759340638228,0.7977275,117260.0,117250.0,1.98452885]
["bitfinex-derivatives","BTCF0:USTF0",1759340638628,0.7977275,117260.0,117250.0,2.00197045]
["bitfinex-derivatives","BTCF0:USTF0",1759340638824,0.3608,117270.0,117260.0,0.0852282]
["bitfinex-derivatives","BTCF0:USTF0",1759340639028,0.3608,117270.0,117260.0,1.48410765]
["bitfinex-derivatives","BTCF0:USTF0",1759340639431,1.14648,117270.0,117260.0,1.98968821]
["bitfinex-derivatives","BTCF0:USTF0",1759340640132,0.4460183,117280.0,117270.0,0.0852209]
["bitfinex-derivatives","BTCF0:USTF0",1759340640133,0.38380098,117280.0,117270.0,0.0852209]
["bitfinex-derivatives","BTCF0:USTF0",1759340640329,1.15917128,117280.0,117270.0,1.50150922]
["bitfinex-derivatives","BTCF0:USTF0",1759340640522,1.24438488,117280.0,117270.0,1.1030239]
["bitfinex-derivatives","BTCF0:USTF0",1759340640725,1.24438488,117280.0,117270.0,1.18830083]
["bitfinex-derivatives","BTCF0:USTF0",1759340640921,0.89381458,117280.0,117270.0,1.0813233]
["bitfinex-derivatives","BTCF0:USTF0",1759340641126,0.80860098,117280.0,117270.0,1.15786656]
["bitfinex-derivatives","BTCF0:USTF0",1759340641523,0.02300098,117280.0,117270.0,1.15786656]
["bitfinex-derivatives","BTCF0:USTF0",1759340641731,0.78536,117280.0,117270.0,1.15786656]
["bitfinex-derivatives","BTCF0:USTF0",1759340642233,0.8705736,117280.0,117270.0,1.15786656]
["bitfinex-derivatives","BTCF0:USTF0",1759340644836,0.02370356,117280.0,117270.0,2.07955146]
["bitfinex-derivatives","BTCF0:USTF0",1759340645040,0.78484,117280.0,117270.0,2.07955146]
["bitfinex-derivatives","BTCF0:USTF0",1759340647033,0.8700536,117280.0,117270.0,2.07955146]
["bitfinex-derivatives","BTCF0:USTF0",1759340647436,0.78484,117280.0,117270.0,2.0030082]
["bitfinex-derivatives","BTCF0:USTF0",1759340648036,0.80837858,117280.0,117270.0,2.0030082]
["bitfinex-derivatives","BTCF0:USTF0",1759340649030,1.25439218,117280.0,117270.0,2.0030082]
["bitfinex-derivatives","BTCF0:USTF0",1759340649434,1.25439218,117280.0,117270.0,1.57413079]
["bitfinex-derivatives","BTCF0:USTF0",1759340649638,2.08326959,117280.0,117270.0,0.46451741]
["bitfinex-derivatives","BTCF0:USTF0",1759340649836,0.0852209,117270.0,117260.0,0.46451741]
["bitfinex-derivatives","BTCF0:USTF0",1759340650031,0.4460209,117270.0,117260.0,0.89339482]
["bitfinex-derivatives","BTCF0:USTF0",1759340650731,0.8460209,117270.0,117260.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759340650936,0.8460209,117270.0,117260.0,0.89339482]
["bitfinex-derivatives","BTCF0:USTF0",1759340652442,1.27489831,117270.0,117250.0,0.0308516]
["bitfinex-derivatives","BTCF0:USTF0",1759340652640,1.2306282,117260.0,117250.0,0.0532916]
["bitfinex-derivatives","BTCF0:USTF0",1759340652835,1.2306282,117260.0,117250.0,0.48216901]
["bitfinex-derivatives","BTCF0:USTF0",1759340653437,1.2306282,117260.0,117250.0,0.46472741]
["bitfinex-derivatives","BTCF0:USTF0",1759340654035,1.2306282,117260.0,117250.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759340654238,1.2306282,117260.0,117250.0,0.46472741]
["bitfinex-derivatives","BTCF0:USTF0",1759340655246,1.2306282,117260.0,117250.0,0.89360482]
["bitfinex-derivatives","BTCF0:USTF0",1759340655447,1.2306282,117260.0,117250.0,0.46472741]
["bitfinex-derivatives","BTCF0:USTF0",1759340655749,1.2306282,117260.0,117250.0,0.89360482]
["bitfinex-derivatives","BTCF0:USTF0",1759340656139,1.30042051,117260.0,117250.0,0.89360482]
["bitfinex-derivatives","BTCF0:USTF0",1759340657647,1.30042051,117260.0,117250.0,0.46472741]
["bitfinex-derivatives","BTCF0:USTF0",1759340658245,0.1209803,117250.0,117220.0,0.16042664]
["bitfinex-derivatives","BTCF0:USTF0",1759340658449,0.1209803,117250.0,117240.0,0.88020482]
["bitfinex-derivatives","BTCF0:USTF0",1759340658640,1.2666603,117250.0,117240.0,0.88020482]
["bitfinex-derivatives","BTCF0:USTF0",1759340660048,1.2666603,117250.0,117240.0,0.96544362]
["bitfinex-derivatives","BTCF0:USTF0",1759340660243,1.2666603,117250.0,117240.0,1.04198688]
["bitfinex-derivatives","BTCF0:USTF0",1759340660449,1.25642805,117250.0,117240.0,1.04198688]
["bitfinex-derivatives","BTCF0:USTF0",1759340660644,1.25642805,117250.0,117240.0,1.05491688]
["bitfinex-derivatives","BTCF0:USTF0",1759340661950,0.47154805,117250.0,117240.0,1.05491688]
["bitfinex-derivatives","BTCF0:USTF0",1759340662148,1.25590805,117250.0,117240.0,1.05491688]
["bitfinex-derivatives","BTCF0:USTF0",1759340662750,1.25590805,117250.0,117240.0,0.97837362]
["bitfinex-derivatives","BTCF0:USTF0",1759340667155,1.25590805,117250.0,117240.0,0.96544752]
["bitfinex-derivatives","BTCF0:USTF0",1759340667655,1.25590805,117250.0,117240.0,0.88020482]
["bitfinex-derivatives","BTCF0:USTF0",1759340667949,1.25590805,117250.0,117210.0,0.09867067]
["bitfinex-derivatives","BTCF0:USTF0",1759340667950,0.1203172,117220.0,117210.0,0.09867067]
["bitfinex-derivatives","BTCF0:USTF0",1759340668152,1.61241803,117220.0,117210.0,0.52754808]
["bitfinex-derivatives","BTCF0:USTF0",1759340668349,1.61241803,117220.0,117210.0,0.61283956]
["bitfinex-derivatives","BTCF0:USTF0",1759340668551,1.61241803,117220.0,117210.0,0.69810406]
["bitfinex-derivatives","BTCF0:USTF0",1759340668750,3.77097544,117220.0,117210.0,0.52754808]
["bitfinex-derivatives","BTCF0:USTF0",1759340669056,4.17097544,117220.0,117210.0,0.42887741]
["bitfinex-derivatives","BTCF0:USTF0",1759340670553,0.1203245,117210.0,117200.0,0.53635871]
["bitfinex-derivatives","BTCF0:USTF0",1759340670754,0.4811245,117210.0,117200.0,0.96523612]
["bitfinex-derivatives","BTCF0:USTF0",1759340672153,2.9954045,117210.0,117200.0,0.96523612]
["bitfinex-derivatives","BTCF0:USTF0",1759340673147,2.9954045,117210.0,117200.0,0.87996482]
["bitfinex-derivatives","BTCF0:USTF0",1759340673348,3.4474277,117210.0,117200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759340673552,3.4474277,117210.0,117200.0,0.45108741]
["bitfinex-derivatives","BTCF0:USTF0",1759340674156,3.4475877,117210.0,117200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759340674357,3.01871029,117210.0,117200.0,0.59448867]
["bitfinex-derivatives","BTCF0:USTF0",1759340675358,3.99098896,117210.0,117200.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759340675559,0.1203318,117200.0,117190.0,0.61846867]
["bitfinex-derivatives","BTCF0:USTF0",1759340675754,0.4811318,117200.0,117190.0,0.61846867]
["bitfinex-derivatives","BTCF0:USTF0",1759340675955,0.4811318,117200.0,117190.0,0.70378926]
["bitfinex-derivatives","BTCF0:USTF0",1759340676455,1.45341047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340678156,3.3957718,117200.0,117190.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759340679466,2.9957718,117200.0,117190.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759340681466,0.4811318,117200.0,117190.0,0.61846867]
["bitfinex-derivatives","BTCF0:USTF0",1759340681669,2.9960118,117200.0,117190.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759340682165,2.9960118,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340682756,2.9960118,117200.0,117190.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759340682960,2.9960118,117200.0,117190.0,0.61846867]
["bitfinex-derivatives","BTCF0:USTF0",1759340683567,2.9961318,117200.0,117190.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1759340684664,1.05341047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340684965,3.56845047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340688571,3.56853047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340692769,2.9962518,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340692974,3.56853047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340694265,4.06853047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340697078,1.55341047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340697382,3.4964118,117200.0,117190.0,0.61883867]
["bitfinex-derivatives","BTCF0:USTF0",1759340697880,3.4964118,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340698385,4.06869047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340698574,1.55341047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340698875,4.06873047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340700482,1.55341047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340700781,4.06873047,117200.0,117190.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759340701180,0.1219562,117180.0,117170.0,0.59493247]
["bitfinex-derivatives","BTCF0:USTF0",1759340701381,1.6281962,117180.0,117170.0,0.68022597]
["bitfinex-derivatives","BTCF0:USTF0",1759340703881,1.6281962,117180.0,117170.0,0.59493247]
["bitfinex-derivatives","BTCF0:USTF0",1759340704084,1.6281962,117180.0,117170.0,0.74149304]
["bitfinex-derivatives","BTCF0:USTF0",1759340704275,1.6281962,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340705272,1.6281962,117180.0,117170.0,0.08392087]
["bitfinex-derivatives","BTCF0:USTF0",1759340705472,1.6281962,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340705875,1.6281962,117180.0,117170.0,0.08392087]
["bitfinex-derivatives","BTCF0:USTF0",1759340706181,1.6281962,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340706182,0.8435562,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340706389,3.3588762,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340708182,3.3588762,117180.0,117170.0,0.08392087]
["bitfinex-derivatives","BTCF0:USTF0",1759340708383,3.3588762,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340708780,3.42823182,117180.0,117170.0,0.08392087]
["bitfinex-derivatives","BTCF0:USTF0",1759340708983,3.42823182,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340709982,0.91291182,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340710189,3.42823182,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340713093,3.41436653,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340714095,0.89904653,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340714600,3.41432653,117180.0,117170.0,0.08392087]
["bitfinex-derivatives","BTCF0:USTF0",1759340714899,3.41432653,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340716296,1.68356653,117180.0,117170.0,0.65619954]
["bitfinex-derivatives","BTCF0:USTF0",1759340716496,0.82969091,117180.0,117170.0,0.99493247]
["bitfinex-derivatives","BTCF0:USTF0",1759340716702,0.82969091,117180.0,117170.0,1.0855997]
["bitfinex-derivatives","BTCF0:USTF0",1759340716902,1.61417091,117180.0,117170.0,1.0855997]
["bitfinex-derivatives","BTCF0:USTF0",1759340717702,0.82969091,117180.0,117170.0,1.0855997]
["bitfinex-derivatives","BTCF0:USTF0",1759340717901,1.61417091,117180.0,117170.0,1.0855997]
["bitfinex-derivatives","BTCF0:USTF0",1759340718203,0.82969091,117180.0,117170.0,1.24735367]
["bitfinex-derivatives","BTCF0:USTF0",1759340718405,0.82969091,117180.0,117170.0,1.170893]
["bitfinex-derivatives","BTCF0:USTF0",1759340718702,1.61417091,117180.0,117170.0,1.170893]
["bitfinex-derivatives","BTCF0:USTF0",1759340718903,0.82969091,117180.0,117170.0,1.170893]
["bitfinex-derivatives","BTCF0:USTF0",1759340719402,1.61417091,117180.0,117170.0,1.170893]
["bitfinex-derivatives","BTCF0:USTF0",1759340720104,0.82969091,117180.0,117170.0,1.170893]
["bitfinex-derivatives","BTCF0:USTF0",1759340720407,1.61417091,117180.0,117170.0,1.170893]
["bitfinex-derivatives","BTCF0:USTF0",1759340720593,0.82969091,117180.0,117170.0,1.183773]
["bitfinex-derivatives","BTCF0:USTF0",1759340720798,1.61413091,117180.0,117170.0,1.183773]
["bitfinex-derivatives","BTCF0:USTF0",1759340722509,1.61413091,117180.0,117170.0,1.170893]
["bitfinex-derivatives","BTCF0:USTF0",1759340723010,0.82969091,117180.0,117170.0,1.170893]
["bitfinex-derivatives","BTCF0:USTF0",1759340723309,1.61413091,117180.0,117170.0,1.24735367]
["bitfinex-derivatives","BTCF0:USTF0",1759340724418,0.75827,117180.0,117170.0,1.3455761]
["bitfinex-derivatives","BTCF0:USTF0",1759340724602,1.60385275,117180.0,117170.0,1.26911543]
["bitfinex-derivatives","BTCF0:USTF0",1759340724798,1.60385275,117180.0,117170.0,1.37609296]
["bitfinex-derivatives","BTCF0:USTF0",1759340726810,1.61701275,117180.0,117170.0,1.37609296]
["bitfinex-derivatives","BTCF0:USTF0",1759340728214,1.61697275,117180.0,117170.0,1.37609296]
["bitfinex-derivatives","BTCF0:USTF0",1759340729108,1.60381275,117180.0,117170.0,1.37609296]
["bitfinex-derivatives","BTCF0:USTF0",1759340729810,0.81945275,117180.0,117170.0,1.37609296]
["bitfinex-derivatives","BTCF0:USTF0",1759340730005,1.61697275,117180.0,117170.0,1.37609296]
["bitfinex-derivatives","BTCF0:USTF0",1759340732908,1.60381275,117180.0,117170.0,1.37609296]
["bitfinex-derivatives","BTCF0:USTF0",1759340733416,1.60373275,117180.0,117170.0,1.45279379]
["bitfinex-derivatives","BTCF0:USTF0",1759340733714,1.60373275,117180.0,117170.0,1.34581626]
["bitfinex-derivatives","BTCF0:USTF0",1759340735518,0.81945275,117180.0,117170.0,1.34581626]
["bitfinex-derivatives","BTCF0:USTF0",1759340735715,1.60373275,117180.0,117170.0,1.34581626]
["bitfinex-derivatives","BTCF0:USTF0",1759340736313,1.60373275,117180.0,117170.0,1.63214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340736615,1.60373275,117180.0,117170.0,1.55544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340736816,0.81945275,117180.0,117170.0,1.55544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340737115,1.60369275,117180.0,117170.0,1.55544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340737514,1.61685275,117180.0,117170.0,1.63214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340738416,0.83261275,117180.0,117170.0,1.63214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340738714,1.61681275,117180.0,117170.0,1.63214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340738916,0.83261275,117180.0,117170.0,1.63214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340739119,1.61681275,117180.0,117170.0,1.63214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340739418,1.61681275,117180.0,117170.0,1.23214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340740217,0.74732675,117180.0,117170.0,1.23214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340740420,0.73416675,117180.0,117170.0,1.23214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340740619,0.73416675,117180.0,117170.0,1.63214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340740820,1.51832675,117180.0,117170.0,1.63214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340741323,1.4942249,117180.0,117170.0,1.63214259]
["bitfinex-derivatives","BTCF0:USTF0",1759340741523,1.4942249,117180.0,117170.0,1.55544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340741712,1.4942249,117180.0,117170.0,1.66241929]
["bitfinex-derivatives","BTCF0:USTF0",1759340741912,1.4942249,117180.0,117170.0,1.26241929]
["bitfinex-derivatives","BTCF0:USTF0",1759340742117,0.7100649,117180.0,117170.0,1.26241929]
["bitfinex-derivatives","BTCF0:USTF0",1759340742316,1.4941849,117180.0,117170.0,1.26241929]
["bitfinex-derivatives","BTCF0:USTF0",1759340743225,1.4941849,117180.0,117170.0,1.15544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340743726,1.4941849,117180.0,117170.0,1.26241929]
["bitfinex-derivatives","BTCF0:USTF0",1759340746820,1.4941449,117180.0,117170.0,1.26241929]
["bitfinex-derivatives","BTCF0:USTF0",1759340747321,0.7100649,117180.0,117170.0,2.16844766]
["bitfinex-derivatives","BTCF0:USTF0",1759340747521,1.4941049,117180.0,117170.0,2.06147013]
["bitfinex-derivatives","BTCF0:USTF0",1759340747722,0.7953507,117180.0,117170.0,1.63216763]
["bitfinex-derivatives","BTCF0:USTF0",1759340747923,1.5793907,117180.0,117170.0,1.63216763]
["bitfinex-derivatives","BTCF0:USTF0",1759340748122,1.5793907,117180.0,117170.0,1.55544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340748325,1.4941049,117180.0,117170.0,1.55544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340749426,1.5793908,117180.0,117170.0,1.15544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340749625,1.5925908,117180.0,117170.0,1.15544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340751423,1.57872723,117180.0,117170.0,1.15544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340752525,1.56552723,117180.0,117170.0,1.15544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340752825,1.48024133,117180.0,117170.0,1.15544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340754929,0.69620133,117180.0,117170.0,1.15544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340755228,1.48012133,117180.0,117170.0,1.15544176]
["bitfinex-derivatives","BTCF0:USTF0",1759340757732,1.57860743,117180.0,117170.0,1.23219476]
["bitfinex-derivatives","BTCF0:USTF0",1759340758028,1.57860743,117180.0,117170.0,1.21931476]
["bitfinex-derivatives","BTCF0:USTF0",1759340758229,1.57860743,117180.0,117170.0,1.23198476]
["bitfinex-derivatives","BTCF0:USTF0",1759340758430,1.56540743,117180.0,117170.0,1.23198476]
["bitfinex-derivatives","BTCF0:USTF0",1759340759836,1.48012133,117180.0,117170.0,1.23198476]
["bitfinex-derivatives","BTCF0:USTF0",1759340760130,1.50292133,117180.0,117170.0,0.37337976]
["bitfinex-derivatives","BTCF0:USTF0",1759340760331,1.58820743,117180.0,117170.0,1.23198476]
["bitfinex-derivatives","BTCF0:USTF0",1759340760531,1.50280133,117180.0,117170.0,1.23198476]
["bitfinex-derivatives","BTCF0:USTF0",1759340761124,1.58808743,117180.0,117170.0,1.23198476]
["bitfinex-derivatives","BTCF0:USTF0",1759340761326,1.58808743,117180.0,117170.0,0.37337976]
["bitfinex-derivatives","BTCF0:USTF0",1759340761531,1.58808743,117180.0,117170.0,1.23198476]
["bitfinex-derivatives","BTCF0:USTF0",1759340762636,0.71900133,117180.0,117170.0,1.23198476]
["bitfinex-derivatives","BTCF0:USTF0",1759340763030,1.46609768,117180.0,117170.0,1.26220929]
["bitfinex-derivatives","BTCF0:USTF0",1759340763827,1.46609768,117180.0,117170.0,1.76826607]
["bitfinex-derivatives","BTCF0:USTF0",1759340764130,0.0228,117190.0,117180.0,0.1197937]
["bitfinex-derivatives","BTCF0:USTF0",1759340764335,0.80652,117190.0,117180.0,1.44660773]
["bitfinex-derivatives","BTCF0:USTF0",1759340764634,0.80652,117190.0,117180.0,1.55856285]
["bitfinex-derivatives","BTCF0:USTF0",1759340764833,0.80652,117190.0,117180.0,1.64390528]
["bitfinex-derivatives","BTCF0:USTF0",1759340766833,0.5228,117200.0,117190.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1759340767034,1.30648,117200.0,117190.0,1.3391939]
["bitfinex-derivatives","BTCF0:USTF0",1759340767234,1.3917516,117200.0,117190.0,1.42931155]
["bitfinex-derivatives","BTCF0:USTF0",1759340767538,1.3917516,117200.0,117190.0,1.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1759340768637,1.4049516,117200.0,117190.0,0.6560417]
["bitfinex-derivatives","BTCF0:USTF0",1759340768836,1.4049516,117200.0,117190.0,1.0853442]
["bitfinex-derivatives","BTCF0:USTF0",1759340769040,0.6212716,117200.0,117190.0,1.19275323]
["bitfinex-derivatives","BTCF0:USTF0",1759340769240,1.4048716,117200.0,117190.0,1.19275323]
["bitfinex-derivatives","BTCF0:USTF0",1759340771138,1.3916716,117200.0,117190.0,1.19275323]
["bitfinex-derivatives","BTCF0:USTF0",1759340771538,0.6080716,117200.0,117190.0,1.19275323]
["bitfinex-derivatives","BTCF0:USTF0",1759340771739,1.3915916,117200.0,117190.0,1.62205573]
["bitfinex-derivatives","BTCF0:USTF0",1759340771935,0.6080716,117200.0,117190.0,1.59127539]
["bitfinex-derivatives","BTCF0:USTF0",1759340772134,1.30632,117200.0,117190.0,1.59127539]
["bitfinex-derivatives","BTCF0:USTF0",1759340772738,0.0228,117200.0,117190.0,1.59127539]
["bitfinex-derivatives","BTCF0:USTF0",1759340772935,0.80632,117200.0,117190.0,1.59127539]
["bitfinex-derivatives","BTCF0:USTF0",1759340773136,0.0228,117200.0,117190.0,1.62205573]
["bitfinex-derivatives","BTCF0:USTF0",1759340773337,0.80632,117200.0,117190.0,1.62205573]
["bitfinex-derivatives","BTCF0:USTF0",1759340773943,0.80632,117200.0,117190.0,1.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1759340774946,0.8915917,117200.0,117190.0,1.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1759340775446,0.8915517,117200.0,117190.0,1.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1759340775842,0.8915117,117200.0,117190.0,1.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1759340776443,0.8915117,117200.0,117190.0,1.0853442]
["bitfinex-derivatives","BTCF0:USTF0",1759340776638,0.8915117,117200.0,117190.0,0.6560417]
["bitfinex-derivatives","BTCF0:USTF0",1759340776844,0.8915117,117200.0,117180.0,0.66943424]
["bitfinex-derivatives","BTCF0:USTF0",1759340776845,0.121279,117190.0,117180.0,0.66943424]
["bitfinex-derivatives","BTCF0:USTF0",1759340777046,0.5505815,117190.0,117180.0,1.00463473]
["bitfinex-derivatives","BTCF0:USTF0",1759340777239,0.5505815,117190.0,117180.0,0.99992106]
["bitfinex-derivatives","BTCF0:USTF0",1759340777640,0.5505815,117190.0,117180.0,1.05915558]
["bitfinex-derivatives","BTCF0:USTF0",1759340778641,0.121279,117190.0,117180.0,0.98255357]
["bitfinex-derivatives","BTCF0:USTF0",1759340778948,1.3339815,117190.0,117180.0,0.98255357]
["bitfinex-derivatives","BTCF0:USTF0",1759340779139,1.3339815,117190.0,117180.0,1.41185607]
["bitfinex-derivatives","BTCF0:USTF0",1759340779846,1.3339815,117190.0,117180.0,0.98255357]
["bitfinex-derivatives","BTCF0:USTF0",1759340780147,0.904679,117190.0,117180.0,1.41185607]
["bitfinex-derivatives","BTCF0:USTF0",1759340780547,0.121279,117190.0,117180.0,1.41185607]
["bitfinex-derivatives","BTCF0:USTF0",1759340780748,0.0228,117190.0,117180.0,1.51827388]
["bitfinex-derivatives","BTCF0:USTF0",1759340780949,0.80616,117190.0,117180.0,1.51827388]
["bitfinex-derivatives","BTCF0:USTF0",1759340781149,0.80616,117190.0,117180.0,1.59487589]
["bitfinex-derivatives","BTCF0:USTF0",1759340781341,0.0228,117190.0,117180.0,1.59487589]
["bitfinex-derivatives","BTCF0:USTF0",1759340781547,0.80616,117190.0,117180.0,1.59487589]
["bitfinex-derivatives","BTCF0:USTF0",1759340782046,0.8914389,117190.0,117180.0,1.59487589]
["bitfinex-derivatives","BTCF0:USTF0",1759340786454,0.1080789,117190.0,117180.0,1.59487589]
["bitfinex-derivatives","BTCF0:USTF0",1759340786752,0.8913989,117190.0,117180.0,1.59487589]
["bitfinex-derivatives","BTCF0:USTF0",1759340787049,0.9044989,117190.0,117180.0,1.49635269]
["bitfinex-derivatives","BTCF0:USTF0",1759340787552,0.9044989,117190.0,117180.0,1.41975068]
["bitfinex-derivatives","BTCF0:USTF0",1759340787951,0.9044989,117190.0,117180.0,1.50503698]
["bitfinex-derivatives","BTCF0:USTF0",1759340788156,0.9044989,117190.0,117180.0,0.72307376]
["bitfinex-derivatives","BTCF0:USTF0",1759340788347,0.9044989,117190.0,117180.0,1.58167876]
["bitfinex-derivatives","BTCF0:USTF0",1759340789757,0.9044989,117190.0,117180.0,0.72307376]
["bitfinex-derivatives","BTCF0:USTF0",1759340789953,0.9044989,117190.0,117180.0,1.58167876]
["bitfinex-derivatives","BTCF0:USTF0",1759340790764,0.9044989,117190.0,117180.0,1.50503698]
["bitfinex-derivatives","BTCF0:USTF0",1759340791261,0.9044989,117190.0,117180.0,1.51827698]
["bitfinex-derivatives","BTCF0:USTF0",1759340791445,0.80612,117190.0,117180.0,1.62568601]
["bitfinex-derivatives","BTCF0:USTF0",1759340791648,0.80612,117190.0,117180.0,1.64327076]
["bitfinex-derivatives","BTCF0:USTF0",1759340792049,0.0228,117190.0,117180.0,1.64327076]
["bitfinex-derivatives","BTCF0:USTF0",1759340792252,0.80604,117190.0,117180.0,1.64327076]
["bitfinex-derivatives","BTCF0:USTF0",1759340792848,0.8913189,117190.0,117180.0,1.64327076]
["bitfinex-derivatives","BTCF0:USTF0",1759340794058,0.8913189,117190.0,117180.0,1.53586173]
["bitfinex-derivatives","BTCF0:USTF0",1759340794246,0.8913189,117190.0,117180.0,1.61253595]
["bitfinex-derivatives","BTCF0:USTF0",1759340795059,0.8913189,117190.0,117180.0,1.53586173]
["bitfinex-derivatives","BTCF0:USTF0",1759340798262,0.8913189,117190.0,117180.0,1.35702009]
["bitfinex-derivatives","BTCF0:USTF0",1759340798759,0.9044189,117190.0,117180.0,1.35702009]
["bitfinex-derivatives","BTCF0:USTF0",1759340798961,0.9044189,117190.0,117180.0,1.35675868]
["bitfinex-derivatives","BTCF0:USTF0",1759340799759,0.9044189,117190.0,117180.0,1.34351868]
["bitfinex-derivatives","BTCF0:USTF0",1759340801966,0.1080789,117190.0,117180.0,1.35675868]
["bitfinex-derivatives","BTCF0:USTF0",1759340802161,0.8911589,117190.0,117180.0,1.35675868]
["bitfinex-derivatives","BTCF0:USTF0",1759340802560,0.8911589,117190.0,117180.0,1.35681277]
["bitfinex-derivatives","BTCF0:USTF0",1759340803156,0.8911589,117190.0,117180.0,1.33943534]
["bitfinex-derivatives","BTCF0:USTF0",1759340803367,0.9042589,117190.0,117180.0,1.32619534]
["bitfinex-derivatives","BTCF0:USTF0",1759340803769,0.9042589,117190.0,117180.0,1.33943534]
["bitfinex-derivatives","BTCF0:USTF0",1759340803770,0.8911589,117190.0,117180.0,1.33943534]
["bitfinex-derivatives","BTCF0:USTF0",1759340803969,0.8911589,117190.0,117180.0,1.23202631]
["bitfinex-derivatives","BTCF0:USTF0",1759340804272,0.80588,117190.0,117180.0,1.23202631]
["bitfinex-derivatives","BTCF0:USTF0",1759340804465,0.1080789,117190.0,117180.0,1.23202631]
["bitfinex-derivatives","BTCF0:USTF0",1759340804964,0.1082036,117200.0,117190.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759340805170,0.8912036,117200.0,117190.0,1.04430292]
["bitfinex-derivatives","BTCF0:USTF0",1759340805366,0.8912036,117200.0,117190.0,1.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1759340805567,0.8912036,117200.0,117190.0,1.22002423]
["bitfinex-derivatives","BTCF0:USTF0",1759340805966,0.8912036,117200.0,117190.0,1.30530323]
["bitfinex-derivatives","BTCF0:USTF0",1759340806973,0.9043036,117200.0,117190.0,1.30530323]
["bitfinex-derivatives","BTCF0:USTF0",1759340807664,0.9043036,117200.0,117190.0,1.29206323]
["bitfinex-derivatives","BTCF0:USTF0",1759340808469,0.9043036,117200.0,117190.0,0.2736299]
["bitfinex-derivatives","BTCF0:USTF0",1759340808765,2.23745793,117200.0,117190.0,0.08259771]
["bitfinex-derivatives","BTCF0:USTF0",1759340809366,2.23745793,117200.0,117190.0,0.06139771]
["bitfinex-derivatives","BTCF0:USTF0",1759340810268,1.6651036,117200.0,117190.0,0.06139771]
["bitfinex-derivatives","BTCF0:USTF0",1759340810573,2.23745793,117200.0,117190.0,0.06139771]
["bitfinex-derivatives","BTCF0:USTF0",1759340811873,0.098609,117190.0,117180.0,1.01843403]
["bitfinex-derivatives","BTCF0:USTF0",1759340812266,0.098609,117190.0,117180.0,1.1037619]
["bitfinex-derivatives","BTCF0:USTF0",1759340815078,0.08837164,117190.0,117180.0,1.21117093]
["bitfinex-derivatives","BTCF0:USTF0",1759340815773,0.08837164,117190.0,117180.0,1.22875002]
["bitfinex-derivatives","BTCF0:USTF0",1759340819181,0.08837164,117190.0,117180.0,1.22852547]
["bitfinex-derivatives","BTCF0:USTF0",1759340820182,0.11114164,117190.0,117180.0,0.67738114]
["bitfinex-derivatives","BTCF0:USTF0",1759340820380,0.11114164,117190.0,117180.0,1.24973547]
["bitfinex-derivatives","BTCF0:USTF0",1759340821585,0.09781164,117190.0,117180.0,1.26349547]
["bitfinex-derivatives","BTCF0:USTF0",1759340821985,0.11114164,117190.0,117180.0,1.26349547]
["bitfinex-derivatives","BTCF0:USTF0",1759340822488,0.11114164,117190.0,117180.0,1.24973547]
["bitfinex-derivatives","BTCF0:USTF0",1759340823186,0.09781164,117190.0,117180.0,1.26349547]
["bitfinex-derivatives","BTCF0:USTF0",1759340824386,0.11114164,117190.0,117180.0,1.26349547]
["bitfinex-derivatives","BTCF0:USTF0",1759340825089,0.10090423,117190.0,117180.0,1.26349547]
["bitfinex-derivatives","BTCF0:USTF0",1759340825284,0.08757423,117190.0,117180.0,1.26349547]
["bitfinex-derivatives","BTCF0:USTF0",1759340825988,0.08757423,117190.0,117180.0,0.90269547]
["bitfinex-derivatives","BTCF0:USTF0",1759340826289,0.08704074,117190.0,117180.0,0.81741577]
["bitfinex-derivatives","BTCF0:USTF0",1759340826588,0.07371074,117190.0,117180.0,0.81741577]
["bitfinex-derivatives","BTCF0:USTF0",1759340827190,1.42019507,117190.0,117180.0,0.18415039]
["bitfinex-derivatives","BTCF0:USTF0",1759340827490,0.1213862,117180.0,117170.0,0.18331786]
["bitfinex-derivatives","BTCF0:USTF0",1759340827691,1.47626053,117180.0,117170.0,0.18331786]
["bitfinex-derivatives","BTCF0:USTF0",1759340827890,1.47626053,117180.0,117170.0,0.18885431]
["bitfinex-derivatives","BTCF0:USTF0",1759340828091,1.47626053,117180.0,117170.0,0.0212838]
["bitfinex-derivatives","BTCF0:USTF0",1759340831594,1.47626053,117180.0,117170.0,0.1065773]
["bitfinex-derivatives","BTCF0:USTF0",1759340831796,1.47626053,117180.0,117170.0,0.0212838]
["bitfinex-derivatives","BTCF0:USTF0",1759340832591,1.83706053,117180.0,117170.0,0.0212838]
["bitfinex-derivatives","BTCF0:USTF0",1759340832898,1.90449238,117180.0,117170.0,0.0212838]
["bitfinex-derivatives","BTCF0:USTF0",1759340833798,1.90449238,117180.0,117170.0,0.09802516]
["bitfinex-derivatives","BTCF0:USTF0",1759340834397,1.90449238,117180.0,117170.0,0.18331866]
["bitfinex-derivatives","BTCF0:USTF0",1759340835194,1.89425335,117180.0,117170.0,0.09802516]
["bitfinex-derivatives","BTCF0:USTF0",1759340836200,1.90001845,117180.0,117170.0,0.09802516]
["bitfinex-derivatives","BTCF0:USTF0",1759340836401,1.88038799,117180.0,117170.0,0.07681516]
["bitfinex-derivatives","BTCF0:USTF0",1759340836703,1.88038799,117180.0,117170.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759340837996,1.89998404,117180.0,117170.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759340838501,1.32762971,117180.0,117170.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759340838701,1.89998404,117180.0,117170.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759340841893,1.89998404,117180.0,117170.0,0.0214138]
["bitfinex-derivatives","BTCF0:USTF0",1759340842705,1.89998404,117180.0,117170.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759340843202,1.32762971,117180.0,117170.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759340843409,1.89998404,117180.0,117170.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759340849307,1.89998404,117180.0,117170.0,0.0223738]
["bitfinex-derivatives","BTCF0:USTF0",1759340850211,1.89998404,117180.0,117170.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759340850507,0.120594,117160.0,117150.0,0.17610108]
["bitfinex-derivatives","BTCF0:USTF0",1759340850706,1.05374833,117160.0,117150.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340850901,2.994514,117160.0,117150.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340851305,3.56694213,117160.0,117150.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340851503,2.9945878,117160.0,117150.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340851804,3.56694213,117160.0,117150.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340852311,1.05382213,117160.0,117150.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340852608,3.56698213,117160.0,117150.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340857007,2.9946278,117160.0,117150.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340857209,3.56698213,117160.0,117150.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340857813,0.1206012,117150.0,117140.0,0.4814174]
["bitfinex-derivatives","BTCF0:USTF0",1759340858014,0.1206012,117150.0,117140.0,1.05377173]
["bitfinex-derivatives","BTCF0:USTF0",1759340858218,0.55022409,117150.0,117140.0,0.99639729]
["bitfinex-derivatives","BTCF0:USTF0",1759340858610,0.55022409,117150.0,117140.0,0.63559729]
["bitfinex-derivatives","BTCF0:USTF0",1759340859010,0.55022409,117150.0,117140.0,0.99639729]
["bitfinex-derivatives","BTCF0:USTF0",1759340859709,0.15146689,117150.0,117140.0,1.42602018]
["bitfinex-derivatives","BTCF0:USTF0",1759340860214,0.15146689,117150.0,117140.0,0.5667744]
["bitfinex-derivatives","BTCF0:USTF0",1759340860215,0.58108978,117150.0,117140.0,0.5667744]
["bitfinex-derivatives","BTCF0:USTF0",1759340860516,0.58108978,117150.0,117140.0,0.55027989]
["bitfinex-derivatives","BTCF0:USTF0",1759340860706,0.58108978,117150.0,117140.0,0.107657]
["bitfinex-derivatives","BTCF0:USTF0",1759340860906,0.09649897,117140.0,117130.0,0.91180349]
["bitfinex-derivatives","BTCF0:USTF0",1759340861115,1.30824186,117140.0,117130.0,0.54502856]
["bitfinex-derivatives","BTCF0:USTF0",1759340861312,1.30824186,117140.0,117130.0,1.06001574]
["bitfinex-derivatives","BTCF0:USTF0",1759340862115,1.39502495,117140.0,117130.0,0.97469514]
["bitfinex-derivatives","BTCF0:USTF0",1759340862313,1.39502495,117140.0,117130.0,0.88933085]
["bitfinex-derivatives","BTCF0:USTF0",1759340862520,1.37515076,117140.0,117130.0,0.88933085]
["bitfinex-derivatives","BTCF0:USTF0",1759340863421,1.37515076,117140.0,117130.0,0.81272289]
["bitfinex-derivatives","BTCF0:USTF0",1759340864220,1.37515076,117140.0,117130.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759340864920,1.37515076,117140.0,117130.0,0.81272289]
["bitfinex-derivatives","BTCF0:USTF0",1759340865222,1.82446079,117140.0,117130.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759340865420,1.3948379,117140.0,117130.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759340865619,0.94552787,117140.0,117130.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759340865920,0.94552787,117140.0,117130.0,0.81272289]
["bitfinex-derivatives","BTCF0:USTF0",1759340866115,1.37515076,117140.0,117130.0,0.81272289]
["bitfinex-derivatives","BTCF0:USTF0",1759340866727,1.37515076,117140.0,117130.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759340866918,1.37515076,117140.0,117130.0,0.81272289]
["bitfinex-derivatives","BTCF0:USTF0",1759340870410,1.37515076,117140.0,117130.0,0.45192289]
["bitfinex-derivatives","BTCF0:USTF0",1759340870617,0.94552787,117140.0,117130.0,0.45192289]
["bitfinex-derivatives","BTCF0:USTF0",1759340870918,1.37515076,117140.0,117130.0,0.45192289]
["bitfinex-derivatives","BTCF0:USTF0",1759340871122,1.37515076,117140.0,117130.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340871326,1.37515076,117140.0,117130.0,0.45192289]
["bitfinex-derivatives","BTCF0:USTF0",1759340872417,1.37515076,117140.0,117130.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340872618,1.37515076,117140.0,117130.0,0.45192289]
["bitfinex-derivatives","BTCF0:USTF0",1759340873522,0.59303076,117140.0,117130.0,0.45192289]
["bitfinex-derivatives","BTCF0:USTF0",1759340873720,3.10647076,117140.0,117130.0,0.45192289]
["bitfinex-derivatives","BTCF0:USTF0",1759340874522,0.59303076,117140.0,117130.0,0.45192289]
["bitfinex-derivatives","BTCF0:USTF0",1759340874921,3.10647076,117140.0,117130.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759340875115,0.0853257,117130.0,117120.0,0.9117194]
["bitfinex-derivatives","BTCF0:USTF0",1759340875424,0.1076757,117130.0,117120.0,1.34138746]
["bitfinex-derivatives","BTCF0:USTF0",1759340876027,0.8897157,117130.0,117120.0,1.34138746]
["bitfinex-derivatives","BTCF0:USTF0",1759340877631,0.8897157,117130.0,117120.0,1.42672126]
["bitfinex-derivatives","BTCF0:USTF0",1759340880334,0.80435,117130.0,117120.0,1.42672126]
["bitfinex-derivatives","BTCF0:USTF0",1759340880529,0.1745828,117140.0,117130.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1759340880730,0.8896739,117140.0,117130.0,0.91041949]
["bitfinex-derivatives","BTCF0:USTF0",1759340880930,0.8896739,117140.0,117130.0,1.00066703]
["bitfinex-derivatives","BTCF0:USTF0",1759340881228,0.8896739,117140.0,117130.0,1.08604589]
["bitfinex-derivatives","BTCF0:USTF0",1759340881431,0.1076739,117140.0,117130.0,1.08604589]
["bitfinex-derivatives","BTCF0:USTF0",1759340881628,0.8896739,117140.0,117130.0,1.08604589]
["bitfinex-derivatives","BTCF0:USTF0",1759340881926,0.8896339,117140.0,117130.0,1.08604589]
["bitfinex-derivatives","BTCF0:USTF0",1759340884029,0.00848067,117140.0,117130.0,1.91566878]
["bitfinex-derivatives","BTCF0:USTF0",1759340884230,0.79044067,117140.0,117130.0,1.91566878]
["bitfinex-derivatives","BTCF0:USTF0",1759340884430,0.79044067,117140.0,117130.0,1.48604589]
["bitfinex-derivatives","BTCF0:USTF0",1759340884732,0.00848067,117140.0,117130.0,1.48604589]
["bitfinex-derivatives","BTCF0:USTF0",1759340885034,0.87571997,117140.0,117130.0,1.48604589]
["bitfinex-derivatives","BTCF0:USTF0",1759340886828,0.87571997,117140.0,117130.0,1.40071929]
["bitfinex-derivatives","BTCF0:USTF0",1759340887132,1.30534286,117140.0,117130.0,1.00071929]
["bitfinex-derivatives","BTCF0:USTF0",1759340887326,0.52342286,117140.0,117130.0,1.00071929]
["bitfinex-derivatives","BTCF0:USTF0",1759340887528,1.30530286,117140.0,117130.0,1.00071929]
["bitfinex-derivatives","BTCF0:USTF0",1759340888141,1.30530286,117140.0,117130.0,1.08604579]
["bitfinex-derivatives","BTCF0:USTF0",1759340889527,0.52342286,117140.0,117130.0,0.63991929]
["bitfinex-derivatives","BTCF0:USTF0",1759340889727,1.30526286,117140.0,117130.0,0.63991929]
["bitfinex-derivatives","BTCF0:USTF0",1759340890430,0.09379997,117140.0,117130.0,0.63991929]
["bitfinex-derivatives","BTCF0:USTF0",1759340890737,0.87563997,117140.0,117130.0,1.00071929]
["bitfinex-derivatives","BTCF0:USTF0",1759340891039,0.09379997,117140.0,117130.0,1.00071929]
["bitfinex-derivatives","BTCF0:USTF0",1759340891231,0.87563997,117140.0,117130.0,0.73303086]
["bitfinex-derivatives","BTCF0:USTF0",1759340891427,0.87563997,117140.0,117130.0,1.16265375]
["bitfinex-derivatives","BTCF0:USTF0",1759340892236,2.23077379,117150.0,117140.0,0.1199892]
["bitfinex-derivatives","BTCF0:USTF0",1759340892433,3.44223668,117150.0,117140.0,0.54090085]
["bitfinex-derivatives","BTCF0:USTF0",1759340893027,3.44223668,117150.0,117140.0,0.11127796]
["bitfinex-derivatives","BTCF0:USTF0",1759340893226,3.44995668,117150.0,117140.0,0.09858796]
["bitfinex-derivatives","BTCF0:USTF0",1759340893430,0.1204292,117140.0,117130.0,0.11127796]
["bitfinex-derivatives","BTCF0:USTF0",1759340893633,0.97967498,117140.0,117130.0,0.54090085]
["bitfinex-derivatives","BTCF0:USTF0",1759340893833,0.55005209,117140.0,117130.0,0.80575542]
["bitfinex-derivatives","BTCF0:USTF0",1759340894932,0.55005209,117140.0,117130.0,0.64382096]
["bitfinex-derivatives","BTCF0:USTF0",1759340895334,0.55005209,117140.0,117130.0,0.21419807]
["bitfinex-derivatives","BTCF0:USTF0",1759340895537,0.55005209,117140.0,117130.0,0.64382096]
["bitfinex-derivatives","BTCF0:USTF0",1759340896034,0.91085209,117140.0,117130.0,0.64382096]
["bitfinex-derivatives","BTCF0:USTF0",1759340896331,1.31636255,117140.0,117130.0,0.20150807]
["bitfinex-derivatives","BTCF0:USTF0",1759340896536,1.31636255,117140.0,117130.0,0.09874462]
["bitfinex-derivatives","BTCF0:USTF0",1759340896735,1.31636255,117140.0,117130.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759340897130,0.45711677,117140.0,117130.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759340897338,1.31636255,117140.0,117130.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759340897635,1.38363998,117140.0,117130.0,0.09874462]
["bitfinex-derivatives","BTCF0:USTF0",1759340897834,1.38363998,117140.0,117130.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759340898132,0.5243942,117140.0,117130.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759340898435,1.38363998,117140.0,117130.0,0.09874462]
["bitfinex-derivatives","BTCF0:USTF0",1759340899834,1.38363998,117140.0,117130.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759340900839,1.78363998,117140.0,117130.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759340901138,0.1084264,117130.0,117120.0,0.84371675]
["bitfinex-derivatives","BTCF0:USTF0",1759340901439,1.31972929,117130.0,117120.0,0.84371675]
["bitfinex-derivatives","BTCF0:USTF0",1759340903236,1.31972929,117130.0,117120.0,0.92047546]
["bitfinex-derivatives","BTCF0:USTF0",1759340904036,1.31972929,117130.0,117120.0,0.49085257]
["bitfinex-derivatives","BTCF0:USTF0",1759340904427,1.31972929,117130.0,117120.0,0.92047546]
["bitfinex-derivatives","BTCF0:USTF0",1759340904741,1.31972929,117130.0,117120.0,0.49085257]
["bitfinex-derivatives","BTCF0:USTF0",1759340904937,1.31972929,117130.0,117120.0,0.84371675]
["bitfinex-derivatives","BTCF0:USTF0",1759340905139,1.31972929,117130.0,117120.0,0.39684011]
["bitfinex-derivatives","BTCF0:USTF0",1759340905442,1.31972929,117130.0,117120.0,0.826463]
["bitfinex-derivatives","BTCF0:USTF0",1759340906239,1.33248929,117130.0,117120.0,0.39684011]
["bitfinex-derivatives","BTCF0:USTF0",1759340907539,1.76211218,117130.0,117120.0,0.02304011]
["bitfinex-derivatives","BTCF0:USTF0",1759340907842,2.09879863,117130.0,117120.0,0.09978678]
["bitfinex-derivatives","BTCF0:USTF0",1759340908041,1.66917574,117130.0,117120.0,0.09978678]
["bitfinex-derivatives","BTCF0:USTF0",1759340909840,1.66917574,117130.0,117120.0,0.00099011]
["bitfinex-derivatives","BTCF0:USTF0",1759340910745,3.40065574,117130.0,117120.0,0.02304011]
["bitfinex-derivatives","BTCF0:USTF0",1759340912042,0.45787285,117130.0,117120.0,0.02304011]
["bitfinex-derivatives","BTCF0:USTF0",1759340912546,3.38789574,117130.0,117120.0,0.03588011]
["bitfinex-derivatives","BTCF0:USTF0",1759340912746,0.87473574,117130.0,117120.0,0.465503]
["bitfinex-derivatives","BTCF0:USTF0",1759340912949,1.65629574,117130.0,117120.0,0.465503]
["bitfinex-derivatives","BTCF0:USTF0",1759340913646,0.87473574,117130.0,117120.0,0.465503]
["bitfinex-derivatives","BTCF0:USTF0",1759340913842,1.65629574,117130.0,117120.0,0.465503]
["bitfinex-derivatives","BTCF0:USTF0",1759340914037,0.44511285,117130.0,117120.0,0.465503]
["bitfinex-derivatives","BTCF0:USTF0",1759340914243,1.65629574,117130.0,117120.0,0.5508365]
["bitfinex-derivatives","BTCF0:USTF0",1759340914648,1.65629574,117130.0,117120.0,0.465503]
["bitfinex-derivatives","BTCF0:USTF0",1759340915150,0.87473574,117130.0,117120.0,0.465503]
["bitfinex-derivatives","BTCF0:USTF0",1759340915448,1.65629574,117130.0,117120.0,0.5508366]
["bitfinex-derivatives","BTCF0:USTF0",1759340916746,1.65629574,117130.0,117120.0,0.98045949]
["bitfinex-derivatives","BTCF0:USTF0",1759340916943,1.65629574,117130.0,117120.0,0.5508366]
["bitfinex-derivatives","BTCF0:USTF0",1759340920343,1.22667285,117130.0,117120.0,0.69424611]
["bitfinex-derivatives","BTCF0:USTF0",1759340921752,1.22659285,117130.0,117120.0,0.69424611]
["bitfinex-derivatives","BTCF0:USTF0",1759340921954,0.86575285,117130.0,117120.0,0.87782724]
["bitfinex-derivatives","BTCF0:USTF0",1759340922354,0.84163861,117130.0,117120.0,0.87782724]
["bitfinex-derivatives","BTCF0:USTF0",1759340922553,0.84163861,117130.0,117120.0,0.95457391]
["bitfinex-derivatives","BTCF0:USTF0",1759340922757,0.84163861,117130.0,117120.0,0.87782724]
["bitfinex-derivatives","BTCF0:USTF0",1759340922955,0.84163861,117130.0,117120.0,0.95453045]
["bitfinex-derivatives","BTCF0:USTF0",1759340923457,0.07295861,117130.0,117120.0,0.28332445]
["bitfinex-derivatives","BTCF0:USTF0",1759340923757,0.85439861,117130.0,117120.0,0.20662124]
["bitfinex-derivatives","BTCF0:USTF0",1759340924153,0.85439861,117130.0,117120.0,0.30479474]
["bitfinex-derivatives","BTCF0:USTF0",1759340924957,0.85439861,117130.0,117120.0,0.21946124]
["bitfinex-derivatives","BTCF0:USTF0",1759340926458,1.78823101,117130.0,117120.0,0.09919238]
["bitfinex-derivatives","BTCF0:USTF0",1759340926653,1.78823101,117130.0,117120.0,0.17589559]
["bitfinex-derivatives","BTCF0:USTF0",1759340926849,1.78823101,117130.0,117120.0,0.07769332]
["bitfinex-derivatives","BTCF0:USTF0",1759340927058,2.18823101,117130.0,117120.0,0.07769332]
["bitfinex-derivatives","BTCF0:USTF0",1759340927253,2.18823101,117130.0,117120.0,0.00099011]
["bitfinex-derivatives","BTCF0:USTF0",1759340928155,1.61519861,117130.0,117120.0,0.00099011]
["bitfinex-derivatives","BTCF0:USTF0",1759340928355,2.18823101,117130.0,117120.0,0.00099011]
["bitfinex-derivatives","BTCF0:USTF0",1759340928550,2.18823101,117130.0,117120.0,0.00149011]
["bitfinex-derivatives","BTCF0:USTF0",1759340930055,2.20840703,117130.0,117120.0,0.00149011]
["bitfinex-derivatives","BTCF0:USTF0",1759340930355,0.1201133,117120.0,117110.0,0.07670321]
["bitfinex-derivatives","BTCF0:USTF0",1759340930658,1.0539457,117120.0,117110.0,0.09935321]
["bitfinex-derivatives","BTCF0:USTF0",1759340931160,1.05402548,117120.0,117110.0,0.09935321]
["bitfinex-derivatives","BTCF0:USTF0",1759340931363,1.05402548,117120.0,117110.0,0.07670321]
["bitfinex-derivatives","BTCF0:USTF0",1759340931862,0.1142806,117110.0,117100.0,0.09935321]
["bitfinex-derivatives","BTCF0:USTF0",1759340932162,1.468633,117110.0,117100.0,0.09935321]
["bitfinex-derivatives","BTCF0:USTF0",1759340932362,1.468633,117110.0,117100.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759340932560,0.0853479,117100.0,117090.0,0.11204321]
["bitfinex-derivatives","BTCF0:USTF0",1759340932856,0.67848656,117100.0,117090.0,0.19157151]
["bitfinex-derivatives","BTCF0:USTF0",1759340933062,0.66824086,117100.0,117090.0,0.19157151]
["bitfinex-derivatives","BTCF0:USTF0",1759340933267,0.66824086,117100.0,117090.0,0.1148683]
["bitfinex-derivatives","BTCF0:USTF0",1759340934462,0.66824086,117100.0,117090.0,0.09933326]
["bitfinex-derivatives","BTCF0:USTF0",1759340934658,0.66824086,117100.0,117090.0,0.07668326]
["bitfinex-derivatives","BTCF0:USTF0",1759340935157,0.73801249,117100.0,117090.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759340935356,3.23829249,117100.0,117090.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759340935859,2.66526009,117100.0,117090.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759340936768,0.15222009,117100.0,117090.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759340936969,2.66530009,117100.0,117090.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759340937561,0.1065751,117090.0,117080.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1759340937761,0.6923675,117090.0,117080.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759340938461,0.73800904,117090.0,117080.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759340938667,0.71774202,117090.0,117080.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759340939366,0.71774202,117090.0,117080.0,0.4688124]
["bitfinex-derivatives","BTCF0:USTF0",1759340939558,2.64510962,117090.0,117080.0,0.4822624]
["bitfinex-derivatives","BTCF0:USTF0",1759340939763,2.64510962,117090.0,117080.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1759340940966,2.64510962,117090.0,117080.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759340941167,0.13194962,117090.0,117080.0,1.27814795]
["bitfinex-derivatives","BTCF0:USTF0",1759340941370,0.91322962,117090.0,117080.0,1.27814795]
["bitfinex-derivatives","BTCF0:USTF0",1759340942062,0.91322962,117090.0,117080.0,0.70511555]
["bitfinex-derivatives","BTCF0:USTF0",1759340942258,0.91322962,117090.0,117080.0,1.27814795]
["bitfinex-derivatives","BTCF0:USTF0",1759340946362,0.91322962,117090.0,117080.0,1.19278565]
["bitfinex-derivatives","BTCF0:USTF0",1759340946564,0.91322962,117090.0,117080.0,0.61975325]
["bitfinex-derivatives","BTCF0:USTF0",1759340946765,1.49902202,117090.0,117080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759340948268,0.0853623,117080.0,117070.0,0.96377042]
["bitfinex-derivatives","BTCF0:USTF0",1759340948474,0.1065823,117080.0,117070.0,0.98642042]
["bitfinex-derivatives","BTCF0:USTF0",1759340948676,0.1065823,117080.0,117070.0,0.49879605]
["bitfinex-derivatives","BTCF0:USTF0",1759340949064,0.65549188,117080.0,117070.0,0.55846302]
["bitfinex-derivatives","BTCF0:USTF0",1759340949468,0.09601948,117080.0,117070.0,0.48177976]
["bitfinex-derivatives","BTCF0:USTF0",1759340950070,0.02122,117080.0,117070.0,1.05481216]
["bitfinex-derivatives","BTCF0:USTF0",1759340950275,1.86402962,117090.0,117080.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759340950574,2.64522962,117090.0,117080.0,0.9699324]
["bitfinex-derivatives","BTCF0:USTF0",1759340950775,0.91318962,117090.0,117080.0,1.0552947]
["bitfinex-derivatives","BTCF0:USTF0",1759340950975,0.91318962,117090.0,117080.0,1.14071003]
["bitfinex-derivatives","BTCF0:USTF0",1759340951879,0.13194962,117090.0,117080.0,1.14071003]
["bitfinex-derivatives","BTCF0:USTF0",1759340952070,0.91314962,117090.0,117080.0,1.14071003]
["bitfinex-derivatives","BTCF0:USTF0",1759340952266,0.91314962,117090.0,117080.0,1.23294808]
["bitfinex-derivatives","BTCF0:USTF0",1759340952977,0.91314962,117090.0,117080.0,1.14758578]
["bitfinex-derivatives","BTCF0:USTF0",1759340953175,0.91314962,117090.0,117080.0,1.23294808]
["bitfinex-derivatives","BTCF0:USTF0",1759340953772,0.13194962,117090.0,117080.0,1.23294808]
["bitfinex-derivatives","BTCF0:USTF0",1759340953975,0.91314962,117090.0,117080.0,1.23294808]
["bitfinex-derivatives","BTCF0:USTF0",1759340954274,0.92670962,117090.0,117080.0,0.56110338]
["bitfinex-derivatives","BTCF0:USTF0",1759340954480,1.49970202,117090.0,117080.0,0.21375338]
["bitfinex-derivatives","BTCF0:USTF0",1759340954676,1.48614202,117090.0,117080.0,0.21375338]
["bitfinex-derivatives","BTCF0:USTF0",1759340954980,0.91310962,117090.0,117080.0,0.21375338]
["bitfinex-derivatives","BTCF0:USTF0",1759340956575,0.91310962,117090.0,117080.0,0.17765338]
["bitfinex-derivatives","BTCF0:USTF0",1759340956777,0.0853767,117060.0,117050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759340957181,2.4275367,117060.0,117050.0,0.6091324]
["bitfinex-derivatives","BTCF0:USTF0",1759340957477,0.0853694,117070.0,117060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759340957676,0.0853661,117080.0,117070.0,0.1213794]
["bitfinex-derivatives","BTCF0:USTF0",1759340957874,2.59882376,117080.0,117070.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759340958076,3.55265573,117080.0,117070.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759340958379,3.19185573,117080.0,117070.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759340958778,3.17185616,117080.0,117070.0,0.1213794]
["bitfinex-derivatives","BTCF0:USTF0",1759340959176,2.59882376,117080.0,117070.0,0.1213794]
["bitfinex-derivatives","BTCF0:USTF0",1759340959883,3.93265616,117080.0,117070.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759340960077,3.93265616,117080.0,117070.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759340960277,3.93269616,117080.0,117070.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759340960978,3.93269616,117080.0,117070.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759340961173,1.99232856,117080.0,117070.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759340961373,4.5258621,117080.0,117070.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759340961575,1.4393897,117080.0,117070.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759340961876,3.5528697,117080.0,117070.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759340962183,4.1259021,117080.0,117070.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759340962476,4.5259021,117080.0,117070.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759340962878,0.0853694,117070.0,117060.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759340963082,1.0192018,117070.0,117060.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759340963379,0.085384,117050.0,117040.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759340963577,0.0853913,117040.0,117030.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1759340963880,0.0853986,117030.0,117020.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759340964084,3.532951,117030.0,117020.0,0.02784449]
["bitfinex-derivatives","BTCF0:USTF0",1759340964276,3.3599186,117030.0,117020.0,0.02784449]
["bitfinex-derivatives","BTCF0:USTF0",1759340964477,0.0854059,117020.0,117010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759340964783,0.4462059,117020.0,117010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759340964973,1.03918949,117020.0,117010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759340965174,0.46615709,117020.0,117010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759340965376,1.03918949,117020.0,117010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759340965782,0.17434311,117020.0,117010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759340965978,0.74737551,117020.0,117010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759340966180,0.17434311,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340966378,0.74737551,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340966589,1.10817551,117020.0,117010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759340967891,0.53514311,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340968086,3.06514311,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340968384,3.63825551,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340968683,3.06522311,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340969286,3.63825551,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340969484,0.53514311,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340969681,1.10817551,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340969882,0.53514311,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340970083,3.06546311,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340970484,3.06546311,117020.0,117010.0,0.6075924]
["bitfinex-derivatives","BTCF0:USTF0",1759340971288,3.06546311,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340971589,1.33234311,117020.0,117010.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759340973782,0.53514311,117020.0,117010.0,0.6930056]
["bitfinex-derivatives","BTCF0:USTF0",1759340973988,0.97098311,117020.0,117010.0,0.4807732]
["bitfinex-derivatives","BTCF0:USTF0",1759340974182,0.97098311,117020.0,117010.0,1.0538056]
["bitfinex-derivatives","BTCF0:USTF0",1759340974784,0.81659119,117020.0,117010.0,1.0538056]
["bitfinex-derivatives","BTCF0:USTF0",1759340974986,0.90199709,117020.0,117010.0,1.0538056]
["bitfinex-derivatives","BTCF0:USTF0",1759340975186,0.90199709,117020.0,117010.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759340975690,0.90199709,117020.0,117010.0,1.0538056]
["bitfinex-derivatives","BTCF0:USTF0",1759340976081,0.81643119,117020.0,117010.0,1.0538056]
["bitfinex-derivatives","BTCF0:USTF0",1759340976283,0.81643119,117020.0,117010.0,1.63144315]
["bitfinex-derivatives","BTCF0:USTF0",1759340976595,0.81643119,117020.0,117010.0,1.05841075]
["bitfinex-derivatives","BTCF0:USTF0",1759340976785,0.81643119,117020.0,117010.0,1.63144315]
["bitfinex-derivatives","BTCF0:USTF0",1759340978387,0.01995119,117020.0,117010.0,1.63144315]
["bitfinex-derivatives","BTCF0:USTF0",1759340978588,8.506e-05,117030.0,117020.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1759340978790,0.61076506,117030.0,117020.0,1.0537983]
["bitfinex-derivatives","BTCF0:USTF0",1759340978993,0.61076506,117030.0,117020.0,1.55142518]
["bitfinex-derivatives","BTCF0:USTF0",1759340979287,0.61076506,117030.0,117020.0,1.6368843]
["bitfinex-derivatives","BTCF0:USTF0",1759340979489,0.69616366,117030.0,117020.0,1.2368843]
["bitfinex-derivatives","BTCF0:USTF0",1759340979888,0.69616366,117030.0,117020.0,0.578446]
["bitfinex-derivatives","BTCF0:USTF0",1759340980196,1.26919606,117030.0,117020.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759340980386,1.12670957,117030.0,117020.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759340980582,1.12670957,117030.0,117020.0,0.82590591]
["bitfinex-derivatives","BTCF0:USTF0",1759340981687,1.12670957,117030.0,117020.0,0.91131181]
["bitfinex-derivatives","BTCF0:USTF0",1759340982084,0.69616366,117030.0,117020.0,0.91131181]
["bitfinex-derivatives","BTCF0:USTF0",1759340982286,1.12670957,117030.0,117020.0,0.91131181]
["bitfinex-derivatives","BTCF0:USTF0",1759340982486,1.12670957,117030.0,117020.0,0.55051181]
["bitfinex-derivatives","BTCF0:USTF0",1759340982687,0.69616366,117030.0,117020.0,0.55051181]
["bitfinex-derivatives","BTCF0:USTF0",1759340982888,1.12670957,117030.0,117020.0,0.55051181]
["bitfinex-derivatives","BTCF0:USTF0",1759340983087,1.12670957,117030.0,117020.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1759340983389,0.88196366,117030.0,117020.0,0.98105772]
["bitfinex-derivatives","BTCF0:USTF0",1759340983989,0.88172366,117030.0,117020.0,0.98105772]
["bitfinex-derivatives","BTCF0:USTF0",1759340984689,0.88180366,117030.0,117020.0,1.83802037]
["bitfinex-derivatives","BTCF0:USTF0",1759340985191,0.79640506,117030.0,117020.0,1.83802037]
["bitfinex-derivatives","BTCF0:USTF0",1759340985397,0.79620506,117030.0,117020.0,1.92347219]
["bitfinex-derivatives","BTCF0:USTF0",1759340986096,0.88152366,117030.0,117020.0,1.06238037]
["bitfinex-derivatives","BTCF0:USTF0",1759340986291,0.79612506,117030.0,117020.0,1.92347219]
["bitfinex-derivatives","BTCF0:USTF0",1759340986994,0.79596506,117030.0,117020.0,1.92347219]
["bitfinex-derivatives","BTCF0:USTF0",1759340987193,8.506e-05,117030.0,117020.0,1.92347219]
["bitfinex-derivatives","BTCF0:USTF0",1759340987395,0.79596506,117030.0,117020.0,1.92347219]
["bitfinex-derivatives","BTCF0:USTF0",1759340987989,0.79596506,117030.0,117020.0,1.06238037]
["bitfinex-derivatives","BTCF0:USTF0",1759340987990,0.88136366,117030.0,117020.0,1.06238037]
["bitfinex-derivatives","BTCF0:USTF0",1759340988193,0.88112366,117030.0,117020.0,1.92347219]
["bitfinex-derivatives","BTCF0:USTF0",1759340988594,0.79572506,117030.0,117020.0,1.92347219]
["bitfinex-derivatives","BTCF0:USTF0",1759340990303,0.88112366,117030.0,117020.0,1.92347219]
["bitfinex-derivatives","BTCF0:USTF0",1759340991500,0.88112366,117030.0,117020.0,1.06238037]
["bitfinex-derivatives","BTCF0:USTF0",1759340991698,0.88112366,117030.0,117020.0,1.92347219]
["bitfinex-derivatives","BTCF0:USTF0",1759340994609,0.88112366,117030.0,117020.0,1.92397219]
["bitfinex-derivatives","BTCF0:USTF0",1759340995399,0.88048366,117030.0,117020.0,1.92397219]
["bitfinex-derivatives","BTCF0:USTF0",1759340996100,0.08548366,117030.0,117020.0,1.92397219]
["bitfinex-derivatives","BTCF0:USTF0",1759340996292,8.506e-05,117030.0,117020.0,1.92397219]
["bitfinex-derivatives","BTCF0:USTF0",1759340996899,0.0853922,117040.0,117030.0,0.1202913]
["bitfinex-derivatives","BTCF0:USTF0",1759340997094,0.8803522,117040.0,117030.0,0.91163721]
["bitfinex-derivatives","BTCF0:USTF0",1759340997294,0.8803522,117040.0,117030.0,1.00565048]
["bitfinex-derivatives","BTCF0:USTF0",1759340997501,0.8803522,117040.0,117030.0,1.0911023]
["bitfinex-derivatives","BTCF0:USTF0",1759340997904,0.08550274,117040.0,117030.0,1.0911023]
["bitfinex-derivatives","BTCF0:USTF0",1759340998104,0.88018274,117040.0,117030.0,1.0911023]
["bitfinex-derivatives","BTCF0:USTF0",1759340998795,0.88018274,117040.0,117030.0,1.0911096]
["bitfinex-derivatives","BTCF0:USTF0",1759340998997,1.31072865,117040.0,117030.0,1.00565778]
["bitfinex-derivatives","BTCF0:USTF0",1759340999188,1.31072865,117040.0,117030.0,0.91164451]
["bitfinex-derivatives","BTCF0:USTF0",1759340999903,0.88018274,117040.0,117030.0,0.91164451]
["bitfinex-derivatives","BTCF0:USTF0",1759341000199,1.31072865,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341000400,2.50207456,117040.0,117030.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759341000599,2.50207456,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341001102,1.64098274,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341001492,3.37358274,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341001700,1.27684865,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341001897,3.80468865,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341002901,4.23523456,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341003096,3.37414274,117040.0,117030.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759341003303,4.23523456,117040.0,117030.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759341003503,3.37414274,117040.0,117030.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759341003706,4.23523456,117040.0,117030.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759341004202,3.37414274,117040.0,117030.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759341004404,4.23523456,117040.0,117030.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759341004601,3.37414274,117040.0,117030.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759341005004,4.23523456,117040.0,117030.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759341005206,3.37414274,117040.0,117030.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759341005900,3.37414274,117040.0,117030.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1759341006303,4.23523456,117040.0,117030.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1759341006506,3.37414274,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341006806,0.84630274,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341006998,3.37378274,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341008803,3.37378274,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341009002,0.44630274,117040.0,117030.0,0.55084451]
["bitfinex-derivatives","BTCF0:USTF0",1759341009307,2.97418274,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341009698,2.97418274,117040.0,117030.0,0.55084451]
["bitfinex-derivatives","BTCF0:USTF0",1759341010098,3.40472865,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341011501,3.40472865,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341011708,3.40472865,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341011901,2.97418274,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341012110,3.40488865,117040.0,117030.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1759341012306,3.40488865,117040.0,117030.0,0.55084451]
["bitfinex-derivatives","BTCF0:USTF0",1759341013206,3.40488865,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341013404,2.97434274,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341013609,3.40488865,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341014108,3.83543456,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341014408,3.83543456,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341014811,3.40488865,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341015910,1.67196865,117040.0,117030.0,0.55084451]
["bitfinex-derivatives","BTCF0:USTF0",1759341017512,1.64783496,117040.0,117030.0,0.55084451]
["bitfinex-derivatives","BTCF0:USTF0",1759341017707,1.64783496,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341018313,1.64783496,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341018507,2.07838087,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341019103,1.64783496,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341019512,1.64783496,117040.0,117030.0,0.55084451]
["bitfinex-derivatives","BTCF0:USTF0",1759341020513,1.64783496,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341021013,2.07838087,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341021610,2.07838087,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341023212,2.07838087,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341023412,2.07838087,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341023617,2.07838087,117040.0,117030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759341023820,2.07838087,117040.0,117030.0,0.46544591]
["bitfinex-derivatives","BTCF0:USTF0",1759341024014,1.21568905,117040.0,117030.0,0.55084451]
["bitfinex-derivatives","BTCF0:USTF0",1759341024218,0.85488905,117040.0,117030.0,0.71275091]
["bitfinex-derivatives","BTCF0:USTF0",1759341024719,0.85488905,117040.0,117030.0,0.20574312]
["bitfinex-derivatives","BTCF0:USTF0",1759341025029,0.85488905,117040.0,117030.0,0.63628903]
["bitfinex-derivatives","BTCF0:USTF0",1759341025520,1.28543496,117040.0,117030.0,0.63628903]
["bitfinex-derivatives","BTCF0:USTF0",1759341026217,1.28543496,117040.0,117030.0,0.71275091]
["bitfinex-derivatives","BTCF0:USTF0",1759341026522,0.85488905,117040.0,117030.0,0.71275091]
["bitfinex-derivatives","BTCF0:USTF0",1759341026710,1.28543496,117040.0,117030.0,0.71275091]
["bitfinex-derivatives","BTCF0:USTF0",1759341026917,1.28543496,117040.0,117030.0,0.63628903]
["bitfinex-derivatives","BTCF0:USTF0",1759341027827,0.85488905,117040.0,117030.0,0.63628903]
["bitfinex-derivatives","BTCF0:USTF0",1759341028127,0.85488905,117040.0,117030.0,0.99708903]
["bitfinex-derivatives","BTCF0:USTF0",1759341028633,0.87902184,117040.0,117030.0,0.99708903]
["bitfinex-derivatives","BTCF0:USTF0",1759341029131,0.08550184,117040.0,117030.0,0.99708903]
["bitfinex-derivatives","BTCF0:USTF0",1759341029430,0.87926184,117040.0,117030.0,0.99708903]
["bitfinex-derivatives","BTCF0:USTF0",1759341029933,0.87926184,117040.0,117030.0,1.07355091]
["bitfinex-derivatives","BTCF0:USTF0",1759341030330,0.86538066,117040.0,117030.0,1.07355091]
["bitfinex-derivatives","BTCF0:USTF0",1759341031224,0.8654647,117040.0,117030.0,1.07355091]
["bitfinex-derivatives","BTCF0:USTF0",1759341031430,0.8654247,117040.0,117030.0,1.07355091]
["bitfinex-derivatives","BTCF0:USTF0",1759341032123,0.8648647,117040.0,117030.0,1.07355091]
["bitfinex-derivatives","BTCF0:USTF0",1759341033935,0.0717047,117040.0,117030.0,1.07355091]
["bitfinex-derivatives","BTCF0:USTF0",1759341034236,0.8648647,117040.0,117030.0,1.07355091]
["bitfinex-derivatives","BTCF0:USTF0",1759341034435,1.29541061,117040.0,117030.0,0.643005]
["bitfinex-derivatives","BTCF0:USTF0",1759341034633,0.49199988,117040.0,117030.0,1.07355091]
["bitfinex-derivatives","BTCF0:USTF0",1759341034834,1.28479988,117040.0,117030.0,0.99708903]
["bitfinex-derivatives","BTCF0:USTF0",1759341035233,1.28479988,117040.0,117030.0,1.07389088]
["bitfinex-derivatives","BTCF0:USTF0",1759341035933,1.28479988,117040.0,117030.0,0.64334497]
["bitfinex-derivatives","BTCF0:USTF0",1759341036135,1.28479988,117040.0,117030.0,1.07389088]
["bitfinex-derivatives","BTCF0:USTF0",1759341036337,1.28479988,117040.0,117030.0,0.71309088]
["bitfinex-derivatives","BTCF0:USTF0",1759341036532,0.49199988,117040.0,117030.0,0.71309088]
["bitfinex-derivatives","BTCF0:USTF0",1759341036839,1.28471988,117040.0,117030.0,0.71309088]
["bitfinex-derivatives","BTCF0:USTF0",1759341037034,0.49199988,117040.0,117030.0,0.63628903]
["bitfinex-derivatives","BTCF0:USTF0",1759341037235,1.28471988,117040.0,117030.0,0.63628903]
["bitfinex-derivatives","BTCF0:USTF0",1759341039441,1.28471988,117040.0,117030.0,0.20574312]
["bitfinex-derivatives","BTCF0:USTF0",1759341039644,0.85417397,117040.0,117030.0,0.63628903]
["bitfinex-derivatives","BTCF0:USTF0",1759341039835,0.85417397,117040.0,117030.0,0.71309088]
["bitfinex-derivatives","BTCF0:USTF0",1759341040036,1.22334995,117040.0,117030.0,1.07389088]
["bitfinex-derivatives","BTCF0:USTF0",1759341040242,1.20946875,117040.0,117030.0,1.07389088]
["bitfinex-derivatives","BTCF0:USTF0",1759341040641,2.31664835,117050.0,117040.0,0.1210513]
["bitfinex-derivatives","BTCF0:USTF0",1759341040837,3.11412835,117050.0,117040.0,0.55159721]
["bitfinex-derivatives","BTCF0:USTF0",1759341041232,3.11419544,117050.0,117040.0,0.55159721]
["bitfinex-derivatives","BTCF0:USTF0",1759341041843,0.90582825,117080.0,117070.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759341042040,2.11378156,117080.0,117070.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759341042239,1.82630658,117080.0,117070.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759341043142,1.02894658,117080.0,117070.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759341043338,3.55918658,117080.0,117070.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759341044143,3.62660091,117080.0,117070.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759341046446,1.09636091,117080.0,117070.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759341046639,3.62596091,117080.0,117070.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759341048048,1.09636091,117080.0,117070.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759341048245,3.62620091,117080.0,117070.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759341048847,3.62620091,117080.0,117070.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759341050450,1.09636091,117080.0,117070.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759341050745,4.59985775,117080.0,117070.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759341051151,4.02624091,117080.0,117070.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759341051547,0.92274407,117080.0,117070.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759341051749,4.02636091,117080.0,117070.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759341051946,4.59997775,117080.0,117070.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759341052147,4.59997775,117080.0,117060.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759341052148,0.0853694,117070.0,117060.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759341052349,1.01978624,117070.0,117060.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759341053553,1.41978624,117070.0,117060.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759341056956,1.41978624,117070.0,117060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759341063964,0.0853767,117060.0,117050.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759341064158,1.81615354,117060.0,117050.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759341071261,1.81615354,117060.0,117050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759341073168,1.81615354,117060.0,117050.0,0.0212601]
["bitfinex-derivatives","BTCF0:USTF0",1759341073466,1.81615354,117060.0,117040.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759341073467,0.085384,117050.0,117040.0,0.0130501]
["bitfinex-derivatives","BTCF0:USTF0",1759341073665,1.01980084,117050.0,117040.0,0.0130501]
["bitfinex-derivatives","BTCF0:USTF0",1759341075870,0.0853913,117040.0,117030.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759341076064,0.0854059,117020.0,117010.0,0.08983638]
["bitfinex-derivatives","BTCF0:USTF0",1759341076267,3.54886274,117020.0,117010.0,0.0130501]
["bitfinex-derivatives","BTCF0:USTF0",1759341076958,3.53497791,117020.0,117010.0,0.0130501]
["bitfinex-derivatives","BTCF0:USTF0",1759341077161,2.96120107,117020.0,117010.0,0.0130501]
["bitfinex-derivatives","BTCF0:USTF0",1759341077365,3.53481791,117020.0,117010.0,0.0130501]
["bitfinex-derivatives","BTCF0:USTF0",1759341078664,1.00593791,117020.0,117010.0,0.0130501]
["bitfinex-derivatives","BTCF0:USTF0",1759341078861,3.53713791,117020.0,117010.0,0.0130501]
["bitfinex-derivatives","BTCF0:USTF0",1759341079262,3.60675231,117020.0,117010.0,0.0130501]
["bitfinex-derivatives","BTCF0:USTF0",1759341079466,3.03305547,117020.0,117010.0,0.0130501]
["bitfinex-derivatives","BTCF0:USTF0",1759341079768,0.0854132,117010.0,117000.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1759341079967,1.01983004,117010.0,117000.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1759341080169,0.4462132,117010.0,117000.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1759341080372,1.01983004,117010.0,117000.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1759341081173,0.4462132,117010.0,117000.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1759341081369,1.01983004,117010.0,117000.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1759341081571,1.01983004,117010.0,117000.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1759341081868,1.01983004,117010.0,117000.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1759341082064,1.01983004,117010.0,117000.0,0.0568381]
["bitfinex-derivatives","BTCF0:USTF0",1759341082272,1.01983004,117010.0,117000.0,0.0434181]
["bitfinex-derivatives","BTCF0:USTF0",1759341082470,3.55183004,117010.0,117000.0,0.0434181]
["bitfinex-derivatives","BTCF0:USTF0",1759341083380,3.95163004,117010.0,117000.0,0.0434181]
["bitfinex-derivatives","BTCF0:USTF0",1759341084268,3.95163004,117010.0,117000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759341084468,3.95163004,117010.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341084469,0.0927451,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341084663,1.02716194,116980.0,116970.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759341084866,3.55888194,116980.0,116970.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759341085076,3.55884194,116980.0,116970.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759341085475,1.02716194,116980.0,116970.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759341085669,3.55872194,116980.0,116970.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759341085874,3.55872194,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341086473,1.02716194,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341086672,3.55856194,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341086873,3.55848194,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341087375,3.62737537,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341087570,1.09605537,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341087778,0.73525537,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341087983,3.26665537,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341088680,3.62745537,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341089374,3.26665537,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341089886,3.62745537,116980.0,116970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759341091279,3.62745537,116980.0,116920.0,0.10726098]
["bitfinex-derivatives","BTCF0:USTF0",1759341091280,0.0854643,116940.0,116920.0,0.10726098]
["bitfinex-derivatives","BTCF0:USTF0",1759341091477,0.0854716,116930.0,116920.0,0.14305098]
["bitfinex-derivatives","BTCF0:USTF0",1759341091672,0.085457,116950.0,116940.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759341091875,3.338417,116950.0,116940.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759341092077,0.807057,116950.0,116940.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759341092376,3.33852732,116950.0,116940.0,0.05281315]
["bitfinex-derivatives","BTCF0:USTF0",1759341092885,3.91214416,116950.0,116940.0,0.05281315]
["bitfinex-derivatives","BTCF0:USTF0",1759341093274,0.0854716,116930.0,116920.0,0.05300309]
["bitfinex-derivatives","BTCF0:USTF0",1759341093477,0.8832316,116930.0,116920.0,0.05300309]
["bitfinex-derivatives","BTCF0:USTF0",1759341093682,0.8832316,116930.0,116920.0,0.71213021]
["bitfinex-derivatives","BTCF0:USTF0",1759341093982,0.8859516,116930.0,116920.0,0.13851337]
["bitfinex-derivatives","BTCF0:USTF0",1759341094183,0.8859516,116930.0,116920.0,0.71213021]
["bitfinex-derivatives","BTCF0:USTF0",1759341094484,0.0854716,116930.0,116920.0,0.71213021]
["bitfinex-derivatives","BTCF0:USTF0",1759341094686,0.8869116,116930.0,116920.0,0.13851337]
["bitfinex-derivatives","BTCF0:USTF0",1759341094880,0.8869116,116930.0,116920.0,0.71213021]
["bitfinex-derivatives","BTCF0:USTF0",1759341095088,0.8869116,116930.0,116920.0,0.13851337]
["bitfinex-derivatives","BTCF0:USTF0",1759341095288,1.46080844,116930.0,116920.0,0.13851337]
["bitfinex-derivatives","BTCF0:USTF0",1759341095585,0.8871916,116930.0,116920.0,0.13851337]
["bitfinex-derivatives","BTCF0:USTF0",1759341096184,0.95650409,116930.0,116920.0,0.13851337]
["bitfinex-derivatives","BTCF0:USTF0",1759341096384,0.95650409,116930.0,116920.0,0.71213021]
["bitfinex-derivatives","BTCF0:USTF0",1759341096586,0.95650409,116930.0,116920.0,0.13851337]
["bitfinex-derivatives","BTCF0:USTF0",1759341096785,0.95650409,116930.0,116920.0,0.05300309]
["bitfinex-derivatives","BTCF0:USTF0",1759341097185,1.53012093,116930.0,116920.0,0.05300309]
["bitfinex-derivatives","BTCF0:USTF0",1759341098293,0.95650409,116930.0,116920.0,0.03075309]
["bitfinex-derivatives","BTCF0:USTF0",1759341098690,0.95650409,116930.0,116920.0,0.05300309]
["bitfinex-derivatives","BTCF0:USTF0",1759341098895,0.95966409,116930.0,116920.0,0.45300309]
["bitfinex-derivatives","BTCF0:USTF0",1759341099096,0.95966409,116930.0,116920.0,1.02661993]
["bitfinex-derivatives","BTCF0:USTF0",1759341099497,0.95966409,116930.0,116920.0,0.05300309]
["bitfinex-derivatives","BTCF0:USTF0",1759341099802,1.53328093,116930.0,116920.0,0.05300309]
["bitfinex-derivatives","BTCF0:USTF0",1759341100005,1.89408093,116930.0,116920.0,0.05300309]
["bitfinex-derivatives","BTCF0:USTF0",1759341100198,1.89408093,116930.0,116920.0,0.03075309]
["bitfinex-derivatives","BTCF0:USTF0",1759341101007,1.89408093,116930.0,116920.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759341101203,0.0854797,116920.0,116910.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759341101506,0.0854871,116910.0,116900.0,0.01362608]
["bitfinex-derivatives","BTCF0:USTF0",1759341101701,2.98743599,116910.0,116900.0,0.03587608]
["bitfinex-derivatives","BTCF0:USTF0",1759341101899,0.44635599,116910.0,116900.0,0.43587608]
["bitfinex-derivatives","BTCF0:USTF0",1759341102096,1.25307599,116910.0,116900.0,1.00949292]
["bitfinex-derivatives","BTCF0:USTF0",1759341102300,1.25307599,116910.0,116900.0,1.4696729]
["bitfinex-derivatives","BTCF0:USTF0",1759341102605,1.25307599,116910.0,116900.0,1.48733247]
["bitfinex-derivatives","BTCF0:USTF0",1759341102806,0.44635599,116910.0,116900.0,1.40183817]
["bitfinex-derivatives","BTCF0:USTF0",1759341103405,1.68421748,116910.0,116900.0,0.46725757]
["bitfinex-derivatives","BTCF0:USTF0",1759341104300,1.68421748,116910.0,116900.0,0.03587608]
["bitfinex-derivatives","BTCF0:USTF0",1759341104506,1.25283599,116910.0,116900.0,0.03587608]
["bitfinex-derivatives","BTCF0:USTF0",1759341104906,1.68421748,116910.0,116900.0,0.03587608]
["bitfinex-derivatives","BTCF0:USTF0",1759341105206,0.44635599,116910.0,116900.0,0.03587608]
["bitfinex-derivatives","BTCF0:USTF0",1759341105401,0.87773748,116910.0,116900.0,0.46725757]
["bitfinex-derivatives","BTCF0:USTF0",1759341105605,3.41901748,116910.0,116900.0,0.46725757]
["bitfinex-derivatives","BTCF0:USTF0",1759341106101,2.98763599,116910.0,116900.0,0.03587608]
["bitfinex-derivatives","BTCF0:USTF0",1759341106306,3.41901748,116910.0,116900.0,0.46725757]
["bitfinex-derivatives","BTCF0:USTF0",1759341106606,0.89251599,116910.0,116900.0,1.4696729]
["bitfinex-derivatives","BTCF0:USTF0",1759341107003,1.68469748,116910.0,116900.0,0.95279711]
["bitfinex-derivatives","BTCF0:USTF0",1759341107198,1.68469748,116910.0,116900.0,0.03587608]
["bitfinex-derivatives","BTCF0:USTF0",1759341107603,1.68469748,116910.0,116900.0,0.46725757]
["bitfinex-derivatives","BTCF0:USTF0",1759341107803,1.68469748,116910.0,116900.0,0.03587608]
["bitfinex-derivatives","BTCF0:USTF0",1759341108004,1.68469748,116910.0,116900.0,0.46725757]
["bitfinex-derivatives","BTCF0:USTF0",1759341108205,2.98791599,116910.0,116900.0,0.46725757]
["bitfinex-derivatives","BTCF0:USTF0",1759341108405,3.41909748,116910.0,116900.0,0.46725757]
["bitfinex-derivatives","BTCF0:USTF0",1759341108906,1.68461748,116910.0,116900.0,0.46725757]
["bitfinex-derivatives","BTCF0:USTF0",1759341109104,1.68461748,116910.0,116900.0,0.03587608]
["bitfinex-derivatives","BTCF0:USTF0",1759341109609,3.41901748,116910.0,116900.0,0.46725757]
["bitfinex-derivatives","BTCF0:USTF0",1759341110216,0.87773748,116910.0,116900.0,0.03587608]
["bitfinex-derivatives","BTCF0:USTF0",1759341110514,0.80646889,116910.0,116900.0,1.92967362]
["bitfinex-derivatives","BTCF0:USTF0",1759341111013,2.09536,116940.0,116920.0,0.1206397]
["bitfinex-derivatives","BTCF0:USTF0",1759341111317,2.25141009,116940.0,116930.0,0.46654149]
["bitfinex-derivatives","BTCF0:USTF0",1759341111521,3.05817009,116940.0,116930.0,0.46654149]
["bitfinex-derivatives","BTCF0:USTF0",1759341112007,3.05823374,116940.0,116930.0,0.46654149]
["bitfinex-derivatives","BTCF0:USTF0",1759341112207,2.62685225,116940.0,116930.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759341112412,0.08553225,116940.0,116930.0,1.28808156]
["bitfinex-derivatives","BTCF0:USTF0",1759341112613,0.89245225,116940.0,116930.0,1.28808156]
["bitfinex-derivatives","BTCF0:USTF0",1759341112809,0.89245225,116940.0,116930.0,0.61427461]
["bitfinex-derivatives","BTCF0:USTF0",1759341113409,0.89245225,116940.0,116930.0,0.52880221]
["bitfinex-derivatives","BTCF0:USTF0",1759341113708,0.89245225,116940.0,116930.0,0.61427461]
["bitfinex-derivatives","BTCF0:USTF0",1759341114514,0.08553225,116940.0,116930.0,0.61427461]
["bitfinex-derivatives","BTCF0:USTF0",1759341114715,0.89413225,116940.0,116930.0,0.61427461]
["bitfinex-derivatives","BTCF0:USTF0",1759341115312,1.25493225,116940.0,116930.0,0.12880221]
["bitfinex-derivatives","BTCF0:USTF0",1759341115511,1.25493225,116940.0,116930.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759341116206,1.25493225,116940.0,116930.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341116516,0.0854797,116920.0,116910.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341116714,1.2542397,116920.0,116910.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341116909,0.085487,116910.0,116900.0,0.01362608]
["bitfinex-derivatives","BTCF0:USTF0",1759341117113,0.446287,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341117513,0.846287,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341118324,0.846287,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341118513,0.91577556,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341119114,3.45977556,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341119416,0.91577556,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341119617,3.45977556,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341120022,4.13358251,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341120410,3.45977556,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341121219,4.13322251,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341121515,3.45941556,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341121822,4.13322251,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341122408,3.45941556,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341122621,4.13354251,116910.0,116900.0,0.03524608]
["bitfinex-derivatives","BTCF0:USTF0",1759341122918,3.05973556,116910.0,116900.0,0.03524608]
["bitfinex-derivatives","BTCF0:USTF0",1759341123319,0.51577556,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341123524,3.05973556,116910.0,116900.0,0.03524608]
["bitfinex-derivatives","BTCF0:USTF0",1759341123714,0.51577556,116910.0,116900.0,0.03524608]
["bitfinex-derivatives","BTCF0:USTF0",1759341123909,3.05961556,116910.0,116900.0,0.03524608]
["bitfinex-derivatives","BTCF0:USTF0",1759341124418,0.51577556,116910.0,116900.0,0.03524608]
["bitfinex-derivatives","BTCF0:USTF0",1759341124715,3.05957556,116910.0,116900.0,0.03524608]
["bitfinex-derivatives","BTCF0:USTF0",1759341125519,3.05957556,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341126022,3.73338251,116910.0,116900.0,0.01361608]
["bitfinex-derivatives","BTCF0:USTF0",1759341126717,3.73338251,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341127625,3.05957556,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341127923,3.73338251,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341128221,3.05957556,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341128725,3.73338251,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341129224,3.05957556,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341129525,3.73338251,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341130425,4.13338251,116910.0,116900.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341131123,0.0962843,116900.0,116890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759341131327,0.107879,116880.0,116870.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341131520,1.277879,116880.0,116870.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759341131721,0.1078936,116860.0,116850.0,0.09648662]
["bitfinex-derivatives","BTCF0:USTF0",1759341131921,1.27547164,116860.0,116850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759341132122,1.27555766,116860.0,116850.0,0.12072149]
["bitfinex-derivatives","BTCF0:USTF0",1759341132323,1.27555766,116860.0,116850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759341132518,3.01047766,116860.0,116850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759341132826,0.1079009,116850.0,116840.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759341133028,0.1079009,116850.0,116840.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341133224,0.1079082,116840.0,116830.0,1.06976695]
["bitfinex-derivatives","BTCF0:USTF0",1759341133419,0.9167082,116840.0,116830.0,1.15531255]
["bitfinex-derivatives","BTCF0:USTF0",1759341133621,1.8429059,116850.0,116840.0,0.1206982]
["bitfinex-derivatives","BTCF0:USTF0",1759341133821,0.9166209,116850.0,116840.0,1.15530515]
["bitfinex-derivatives","BTCF0:USTF0",1759341134023,2.20378412,116860.0,116850.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1759341134230,3.01254412,116860.0,116850.0,0.70896695]
["bitfinex-derivatives","BTCF0:USTF0",1759341134431,3.01254412,116860.0,116850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759341134632,3.02991396,116860.0,116850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759341135127,3.01254412,116860.0,116850.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1759341135333,0.46878412,116860.0,116850.0,0.79449785]
["bitfinex-derivatives","BTCF0:USTF0",1759341135626,0.44641412,116860.0,116850.0,1.28007399]
["bitfinex-derivatives","BTCF0:USTF0",1759341135826,1.25493412,116860.0,116850.0,1.28007399]
["bitfinex-derivatives","BTCF0:USTF0",1759341136234,1.29444274,116860.0,116850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759341136530,3.02952274,116860.0,116850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759341137432,0.1082109,116850.0,116840.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341137631,0.4690109,116850.0,116840.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341137927,0.1082182,116840.0,116830.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759341138129,0.9166182,116840.0,116830.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759341139329,0.9166182,116840.0,116830.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341139538,0.1082255,116830.0,116820.0,0.03522714]
["bitfinex-derivatives","BTCF0:USTF0",1759341140129,0.4690255,116830.0,116820.0,0.04755831]
["bitfinex-derivatives","BTCF0:USTF0",1759341140336,0.46068157,116830.0,116820.0,0.0489908]
["bitfinex-derivatives","BTCF0:USTF0",1759341140829,0.46068157,116830.0,116820.0,0.03665963]
["bitfinex-derivatives","BTCF0:USTF0",1759341141025,0.46068157,116830.0,116820.0,0.03587963]
["bitfinex-derivatives","BTCF0:USTF0",1759341141225,4.06374118,116830.0,116820.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1759341141632,1.12058118,116830.0,116820.0,0.03587963]
["bitfinex-derivatives","BTCF0:USTF0",1759341141833,2.98997423,116830.0,116820.0,0.03587963]
["bitfinex-derivatives","BTCF0:USTF0",1759341142228,3.66378118,116830.0,116820.0,0.03587963]
["bitfinex-derivatives","BTCF0:USTF0",1759341142536,3.66378118,116830.0,116820.0,0.01455963]
["bitfinex-derivatives","BTCF0:USTF0",1759341142739,3.66390118,116830.0,116820.0,0.01455963]
["bitfinex-derivatives","BTCF0:USTF0",1759341143035,3.66390118,116830.0,116820.0,0.01480963]
["bitfinex-derivatives","BTCF0:USTF0",1759341143338,2.99009423,116830.0,116820.0,0.03612963]
["bitfinex-derivatives","BTCF0:USTF0",1759341143539,1.12058118,116830.0,116820.0,0.03612963]
["bitfinex-derivatives","BTCF0:USTF0",1759341143838,3.66338118,116830.0,116820.0,0.03612963]
["bitfinex-derivatives","BTCF0:USTF0",1759341144641,2.98957423,116830.0,116820.0,0.03612963]
["bitfinex-derivatives","BTCF0:USTF0",1759341145138,0.44677423,116830.0,116820.0,0.03612963]
["bitfinex-derivatives","BTCF0:USTF0",1759341145337,2.98957423,116830.0,116820.0,0.03612963]
["bitfinex-derivatives","BTCF0:USTF0",1759341145536,0.44677423,116830.0,116820.0,0.52168253]
["bitfinex-derivatives","BTCF0:USTF0",1759341145842,2.98929423,116830.0,116820.0,0.52168253]
["bitfinex-derivatives","BTCF0:USTF0",1759341146836,0.44677423,116830.0,116820.0,0.52168253]
["bitfinex-derivatives","BTCF0:USTF0",1759341147147,2.22392491,116840.0,116830.0,0.1198955]
["bitfinex-derivatives","BTCF0:USTF0",1759341147432,0.02159,116840.0,116830.0,0.88212799]
["bitfinex-derivatives","BTCF0:USTF0",1759341147638,0.82775,116840.0,116830.0,1.55593494]
["bitfinex-derivatives","BTCF0:USTF0",1759341147831,0.15438203,116850.0,116840.0,0.0855382]
["bitfinex-derivatives","BTCF0:USTF0",1759341148038,0.02159,116850.0,116840.0,1.15710056]
["bitfinex-derivatives","BTCF0:USTF0",1759341148238,0.82779,116850.0,116840.0,1.15710056]
["bitfinex-derivatives","BTCF0:USTF0",1759341148442,1.86010124,116860.0,116850.0,0.0985609]
["bitfinex-derivatives","BTCF0:USTF0",1759341148634,2.66630124,116860.0,116850.0,0.1198809]
["bitfinex-derivatives","BTCF0:USTF0",1759341149029,2.66630124,116860.0,116850.0,0.12248631]
["bitfinex-derivatives","BTCF0:USTF0",1759341149834,0.12434124,116860.0,116850.0,0.12248631]
["bitfinex-derivatives","BTCF0:USTF0",1759341150038,2.66622124,116860.0,116850.0,0.12248631]
["bitfinex-derivatives","BTCF0:USTF0",1759341150441,2.66582124,116860.0,116850.0,0.79629326]
["bitfinex-derivatives","BTCF0:USTF0",1759341150840,0.93006124,116860.0,116850.0,0.12248631]
["bitfinex-derivatives","BTCF0:USTF0",1759341151043,0.92990124,116860.0,116850.0,0.79629326]
["bitfinex-derivatives","BTCF0:USTF0",1759341151545,1.29070124,116860.0,116850.0,0.12248631]
["bitfinex-derivatives","BTCF0:USTF0",1759341152539,1.29026124,116860.0,116850.0,0.12248631]
["bitfinex-derivatives","BTCF0:USTF0",1759341153648,1.3100695,116860.0,116850.0,0.12248631]
["bitfinex-derivatives","BTCF0:USTF0",1759341153846,1.29026124,116860.0,116850.0,0.12248631]
["bitfinex-derivatives","BTCF0:USTF0",1759341154143,0.92942124,116860.0,116850.0,0.12248631]
["bitfinex-derivatives","BTCF0:USTF0",1759341154339,0.12434124,116860.0,116850.0,0.12248631]
["bitfinex-derivatives","BTCF0:USTF0",1759341154650,1.8427902,116870.0,116860.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1759341154843,0.1071102,116870.0,116860.0,0.79368055]
["bitfinex-derivatives","BTCF0:USTF0",1759341155147,0.80544,116870.0,116860.0,1.64902758]
["bitfinex-derivatives","BTCF0:USTF0",1759341155337,0.80544,116870.0,116860.0,1.73459639]
["bitfinex-derivatives","BTCF0:USTF0",1759341155539,0.0855091,116880.0,116870.0,0.1198663]
["bitfinex-derivatives","BTCF0:USTF0",1759341155846,0.89089196,116880.0,116870.0,0.79367325]
["bitfinex-derivatives","BTCF0:USTF0",1759341156040,0.08561196,116880.0,116870.0,0.79367325]
["bitfinex-derivatives","BTCF0:USTF0",1759341156249,0.89073196,116880.0,116870.0,0.88184015]
["bitfinex-derivatives","BTCF0:USTF0",1759341156443,0.00010286,116880.0,116870.0,1.380297]
["bitfinex-derivatives","BTCF0:USTF0",1759341156643,0.00010286,116880.0,116870.0,1.741097]
["bitfinex-derivatives","BTCF0:USTF0",1759341157149,2.22339148,116910.0,116900.0,0.1198443]
["bitfinex-derivatives","BTCF0:USTF0",1759341157346,2.77511148,116910.0,116900.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759341157643,2.79223218,116910.0,116900.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759341157847,0.4850012,116910.0,116900.0,0.1198443]
["bitfinex-derivatives","BTCF0:USTF0",1759341158046,0.4462855,116920.0,116910.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1759341158247,0.37793121,116920.0,116910.0,0.79624936]
["bitfinex-derivatives","BTCF0:USTF0",1759341158546,0.8903197,116920.0,116910.0,1.24987865]
["bitfinex-derivatives","BTCF0:USTF0",1759341158748,0.9119097,116920.0,116910.0,0.57612424]
["bitfinex-derivatives","BTCF0:USTF0",1759341158943,1.94651665,116920.0,116910.0,0.03695541]
["bitfinex-derivatives","BTCF0:USTF0",1759341159140,1.2727097,116920.0,116910.0,0.03695541]
["bitfinex-derivatives","BTCF0:USTF0",1759341159944,2.371084,116920.0,116910.0,0.00260541]
["bitfinex-derivatives","BTCF0:USTF0",1759341160549,1.971084,116920.0,116910.0,0.00260541]
["bitfinex-derivatives","BTCF0:USTF0",1759341160948,2.371084,116920.0,116910.0,0.00260541]
["bitfinex-derivatives","BTCF0:USTF0",1759341161848,1.971084,116920.0,116910.0,0.00260541]
["bitfinex-derivatives","BTCF0:USTF0",1759341162453,0.1070916,116890.0,116880.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759341162751,1.2721716,116890.0,116880.0,0.20539112]
["bitfinex-derivatives","BTCF0:USTF0",1759341162950,1.2721716,116890.0,116880.0,0.87919807]
["bitfinex-derivatives","BTCF0:USTF0",1759341163350,1.2721716,116890.0,116880.0,0.79368917]
["bitfinex-derivatives","BTCF0:USTF0",1759341163948,1.2721716,116890.0,116880.0,0.87919807]
["bitfinex-derivatives","BTCF0:USTF0",1759341164144,1.18667,116890.0,116880.0,0.87919807]
["bitfinex-derivatives","BTCF0:USTF0",1759341164350,1.2721716,116890.0,116880.0,0.20539112]
["bitfinex-derivatives","BTCF0:USTF0",1759341165150,1.2721716,116890.0,116880.0,0.11988222]
["bitfinex-derivatives","BTCF0:USTF0",1759341170253,1.2721716,116890.0,116880.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759341170461,1.2721716,116890.0,116880.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759341170654,1.2721716,116890.0,116880.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759341173856,1.2721716,116890.0,116870.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759341173857,0.1066489,116880.0,116870.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759341174057,0.4535489,116880.0,116870.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759341174260,0.4535489,116880.0,116870.0,0.65554279]
["bitfinex-derivatives","BTCF0:USTF0",1759341174458,1.2344889,116880.0,116870.0,0.74109696]
["bitfinex-derivatives","BTCF0:USTF0",1759341175858,0.4324089,116880.0,116870.0,0.74109696]
["bitfinex-derivatives","BTCF0:USTF0",1759341176157,0.4324089,116880.0,116870.0,1.14109696]
["bitfinex-derivatives","BTCF0:USTF0",1759341176158,0.3608,116880.0,116870.0,1.14109696]
["bitfinex-derivatives","BTCF0:USTF0",1759341176454,0.4463067,116890.0,116880.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341176455,0.0855067,116890.0,116880.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341176662,1.2478667,116890.0,116880.0,0.65593539]
["bitfinex-derivatives","BTCF0:USTF0",1759341176962,1.2689267,116890.0,116880.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1759341177165,1.2687667,116890.0,116880.0,0.12020149]
["bitfinex-derivatives","BTCF0:USTF0",1759341177356,1.2687667,116890.0,116880.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341177558,1.2687667,116890.0,116880.0,0.120149]
["bitfinex-derivatives","BTCF0:USTF0",1759341177753,0.4674467,116890.0,116880.0,0.120149]
["bitfinex-derivatives","BTCF0:USTF0",1759341177960,1.2476267,116890.0,116880.0,0.120149]
["bitfinex-derivatives","BTCF0:USTF0",1759341178259,0.4463067,116890.0,116880.0,0.18142797]
["bitfinex-derivatives","BTCF0:USTF0",1759341178454,1.2473867,116890.0,116880.0,0.80276863]
["bitfinex-derivatives","BTCF0:USTF0",1759341178859,1.2473867,116890.0,116880.0,0.74148966]
["bitfinex-derivatives","BTCF0:USTF0",1759341179054,1.2685267,116890.0,116880.0,0.71725963]
["bitfinex-derivatives","BTCF0:USTF0",1759341179255,1.2685267,116890.0,116880.0,0.57042649]
["bitfinex-derivatives","BTCF0:USTF0",1759341179458,1.2685267,116890.0,116880.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341180057,0.4674467,116890.0,116880.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341180258,1.2680067,116890.0,116880.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341180862,1.2680067,116890.0,116880.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1759341182365,0.4674467,116890.0,116880.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1759341182565,1.2679267,116890.0,116880.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1759341182957,1.2462667,116890.0,116880.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1759341183157,0.4463067,116890.0,116880.0,0.65593539]
["bitfinex-derivatives","BTCF0:USTF0",1759341183465,0.4463067,116890.0,116880.0,0.65598066]
["bitfinex-derivatives","BTCF0:USTF0",1759341183662,1.2468667,116890.0,116880.0,0.74148956]
["bitfinex-derivatives","BTCF0:USTF0",1759341183862,1.2680067,116890.0,116880.0,0.74148956]
["bitfinex-derivatives","BTCF0:USTF0",1759341184966,1.25410727,116890.0,116880.0,0.74148956]
["bitfinex-derivatives","BTCF0:USTF0",1759341185971,1.25410727,116890.0,116880.0,0.20570307]
["bitfinex-derivatives","BTCF0:USTF0",1759341186372,1.25410727,116890.0,116880.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341186565,1.24384298,116890.0,116880.0,0.07489262]
["bitfinex-derivatives","BTCF0:USTF0",1759341186769,1.64869298,116890.0,116880.0,0.06146262]
["bitfinex-derivatives","BTCF0:USTF0",1759341186972,0.1134089,116880.0,116870.0,0.06146262]
["bitfinex-derivatives","BTCF0:USTF0",1759341187174,0.4742089,116880.0,116870.0,0.06146262]
["bitfinex-derivatives","BTCF0:USTF0",1759341187368,0.4674489,116880.0,116870.0,0.09610262]
["bitfinex-derivatives","BTCF0:USTF0",1759341187564,0.4674489,116880.0,116870.0,0.07489262]
["bitfinex-derivatives","BTCF0:USTF0",1759341187772,0.4674489,116880.0,116870.0,0.09610262]
["bitfinex-derivatives","BTCF0:USTF0",1759341188367,1.44979257,116880.0,116870.0,0.06146262]
["bitfinex-derivatives","BTCF0:USTF0",1759341188568,0.1066563,116870.0,116860.0,0.07449262]
["bitfinex-derivatives","BTCF0:USTF0",1759341188768,1.84379997,116870.0,116860.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759341188973,1.2682163,116870.0,116860.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759341189172,3.0032563,116870.0,116860.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759341190076,3.0030563,116870.0,116860.0,0.60982367]
["bitfinex-derivatives","BTCF0:USTF0",1759341190376,3.0030563,116870.0,116860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341191273,1.2801363,116870.0,116860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341191871,0.4674563,116870.0,116860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341192075,1.2803763,116870.0,116860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341192779,0.4674563,116870.0,116860.0,0.09610262]
["bitfinex-derivatives","BTCF0:USTF0",1759341193074,1.2800563,116870.0,116860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341193576,1.2800563,116870.0,116860.0,0.09610262]
["bitfinex-derivatives","BTCF0:USTF0",1759341194167,1.2800563,116870.0,116860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341194672,1.2802563,116870.0,116860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341195073,1.26635315,116870.0,116860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341196479,1.26635315,116870.0,116860.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759341196679,1.26635315,116870.0,116860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341197184,0.1066636,116860.0,116850.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759341197384,0.1066709,116850.0,116840.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341197589,0.9195909,116850.0,116840.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341197779,0.9195909,116850.0,116840.0,0.12020881]
["bitfinex-derivatives","BTCF0:USTF0",1759341197984,0.9195909,116850.0,116840.0,0.19642688]
["bitfinex-derivatives","BTCF0:USTF0",1759341198186,1.2803909,116850.0,116840.0,0.18160744]
["bitfinex-derivatives","BTCF0:USTF0",1759341198386,1.2803909,116850.0,116840.0,0.09603863]
["bitfinex-derivatives","BTCF0:USTF0",1759341198686,1.2803909,116850.0,116840.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341201088,1.29635031,116850.0,116840.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341202489,0.48343031,116850.0,116840.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341202689,1.29599031,116850.0,116840.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341205187,0.48343031,116850.0,116840.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341205383,1.29539031,116850.0,116840.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759341205579,1.29539031,116850.0,116830.0,0.07482863]
["bitfinex-derivatives","BTCF0:USTF0",1759341205788,0.4691682,116840.0,116830.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759341206590,0.4691682,116840.0,116830.0,0.03578281]
["bitfinex-derivatives","BTCF0:USTF0",1759341207495,0.4691682,116840.0,116830.0,0.12132831]
["bitfinex-derivatives","BTCF0:USTF0",1759341207687,1.2809282,116840.0,116830.0,0.12132831]
["bitfinex-derivatives","BTCF0:USTF0",1759341207990,1.2809282,116840.0,116830.0,0.03578281]
["bitfinex-derivatives","BTCF0:USTF0",1759341208177,1.2809282,116840.0,116830.0,0.09718144]
["bitfinex-derivatives","BTCF0:USTF0",1759341208382,1.2809282,116840.0,116830.0,0.03578281]
["bitfinex-derivatives","BTCF0:USTF0",1759341208585,1.2801682,116840.0,116830.0,0.03578281]
["bitfinex-derivatives","BTCF0:USTF0",1759341209494,1.2801682,116840.0,116830.0,0.12132831]
["bitfinex-derivatives","BTCF0:USTF0",1759341209683,0.1083682,116840.0,116830.0,0.12132831]
["bitfinex-derivatives","BTCF0:USTF0",1759341209889,0.8961382,116840.0,116830.0,1.29815828]
["bitfinex-derivatives","BTCF0:USTF0",1759341210191,0.8961382,116840.0,116830.0,0.76206889]
["bitfinex-derivatives","BTCF0:USTF0",1759341210686,0.0855382,116840.0,116830.0,1.31556906]
["bitfinex-derivatives","BTCF0:USTF0",1759341210885,0.8965782,116840.0,116830.0,1.31556906]
["bitfinex-derivatives","BTCF0:USTF0",1759341211086,0.88267325,116840.0,116830.0,1.31556906]
["bitfinex-derivatives","BTCF0:USTF0",1759341211889,0.07163325,116840.0,116830.0,1.31556906]
["bitfinex-derivatives","BTCF0:USTF0",1759341212094,0.88255325,116840.0,116830.0,1.31556906]
["bitfinex-derivatives","BTCF0:USTF0",1759341212294,0.88255325,116840.0,116830.0,1.35526759]
["bitfinex-derivatives","BTCF0:USTF0",1759341213697,0.07163325,116840.0,116830.0,0.77947967]
["bitfinex-derivatives","BTCF0:USTF0",1759341213888,0.88227325,116840.0,116830.0,1.35526759]
["bitfinex-derivatives","BTCF0:USTF0",1759341214397,0.88167325,116840.0,116830.0,1.29386896]
["bitfinex-derivatives","BTCF0:USTF0",1759341215183,0.88143325,116840.0,116830.0,0.71808104]
["bitfinex-derivatives","BTCF0:USTF0",1759341215384,0.90426325,116840.0,116830.0,1.29386896]
["bitfinex-derivatives","BTCF0:USTF0",1759341215707,0.88143325,116840.0,116830.0,1.29386896]
["bitfinex-derivatives","BTCF0:USTF0",1759341215994,0.88143325,116840.0,116830.0,1.20832346]
["bitfinex-derivatives","BTCF0:USTF0",1759341217698,0.88143325,116840.0,116830.0,0.63253554]
["bitfinex-derivatives","BTCF0:USTF0",1759341217997,0.07163325,116840.0,116830.0,1.29386896]
["bitfinex-derivatives","BTCF0:USTF0",1759341218200,0.88079325,116840.0,116830.0,1.29386896]
["bitfinex-derivatives","BTCF0:USTF0",1759341218696,0.46229031,116850.0,116840.0,0.0855382]
["bitfinex-derivatives","BTCF0:USTF0",1759341218899,1.29388031,116850.0,116840.0,0.61032792]
["bitfinex-derivatives","BTCF0:USTF0",1759341219096,0.10149031,116850.0,116840.0,1.76180286]
["bitfinex-derivatives","BTCF0:USTF0",1759341219293,0.91017031,116850.0,116840.0,1.6323984]
["bitfinex-derivatives","BTCF0:USTF0",1759341219501,0.91017031,116850.0,116840.0,1.23357121]
["bitfinex-derivatives","BTCF0:USTF0",1759341220402,0.93300031,116850.0,116840.0,0.65778329]
["bitfinex-derivatives","BTCF0:USTF0",1759341220600,0.91017031,116850.0,116840.0,1.23357121]
["bitfinex-derivatives","BTCF0:USTF0",1759341221505,0.12432031,116850.0,116840.0,0.29698329]
["bitfinex-derivatives","BTCF0:USTF0",1759341221700,0.93240031,116850.0,116840.0,0.87277121]
["bitfinex-derivatives","BTCF0:USTF0",1759341222399,0.48512031,116850.0,116840.0,0.78718775]
["bitfinex-derivatives","BTCF0:USTF0",1759341222595,1.29304031,116850.0,116840.0,0.87277121]
["bitfinex-derivatives","BTCF0:USTF0",1759341223400,1.27913626,116850.0,116840.0,0.87277121]
["bitfinex-derivatives","BTCF0:USTF0",1759341223605,1.27913626,116850.0,116840.0,0.94898928]
["bitfinex-derivatives","BTCF0:USTF0",1759341224099,1.85492418,116850.0,116840.0,0.2020797]
["bitfinex-derivatives","BTCF0:USTF0",1759341224304,1.84465639,116850.0,116840.0,0.07739088]
["bitfinex-derivatives","BTCF0:USTF0",1759341224507,1.84465639,116850.0,116840.0,0.08671101]
["bitfinex-derivatives","BTCF0:USTF0",1759341224708,1.84449639,116850.0,116840.0,0.12125101]
["bitfinex-derivatives","BTCF0:USTF0",1759341224899,1.26870847,116850.0,116840.0,0.03571281]
["bitfinex-derivatives","BTCF0:USTF0",1759341225497,0.46094847,116850.0,116840.0,0.03571281]
["bitfinex-derivatives","BTCF0:USTF0",1759341225693,1.26858847,116850.0,116840.0,0.03571281]
["bitfinex-derivatives","BTCF0:USTF0",1759341226206,1.70048022,116850.0,116840.0,0.46760456]
["bitfinex-derivatives","BTCF0:USTF0",1759341226397,0.89284022,116850.0,116840.0,0.46760456]
["bitfinex-derivatives","BTCF0:USTF0",1759341226598,1.70048022,116850.0,116840.0,0.46760456]
["bitfinex-derivatives","BTCF0:USTF0",1759341227708,1.70016022,116850.0,116840.0,0.46760456]
["bitfinex-derivatives","BTCF0:USTF0",1759341227909,1.70016022,116850.0,116840.0,0.03571281]
["bitfinex-derivatives","BTCF0:USTF0",1759341228108,1.69996022,116850.0,116840.0,0.46760456]
["bitfinex-derivatives","BTCF0:USTF0",1759341228709,1.72456805,116850.0,116840.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1759341229007,1.69996022,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341229208,1.26806847,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341229404,1.69996022,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341229596,1.69996022,116850.0,116840.0,0.55294276]
["bitfinex-derivatives","BTCF0:USTF0",1759341229801,1.69996022,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341230408,1.26806847,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341230708,1.69996022,116850.0,116840.0,0.03551281]
["bitfinex-derivatives","BTCF0:USTF0",1759341230911,1.69996022,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341231111,1.26806847,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341231306,1.69928022,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341231507,1.69928022,116850.0,116840.0,0.55294276]
["bitfinex-derivatives","BTCF0:USTF0",1759341231807,1.69928022,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341233014,0.46094847,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341233208,1.69900022,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341233907,1.68509513,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341235507,0.87893513,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341235710,1.68397513,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341235909,1.75349937,116850.0,116840.0,0.03551281]
["bitfinex-derivatives","BTCF0:USTF0",1759341236110,0.94845937,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341236312,1.75333937,116850.0,116840.0,0.46740456]
["bitfinex-derivatives","BTCF0:USTF0",1759341236710,0.94845937,116850.0,116840.0,0.03551281]
["bitfinex-derivatives","BTCF0:USTF0",1759341236905,0.44704338,116850.0,116840.0,0.18257177]
["bitfinex-derivatives","BTCF0:USTF0",1759341237110,1.25172338,116850.0,116840.0,1.04635527]
["bitfinex-derivatives","BTCF0:USTF0",1759341238409,0.44704338,116850.0,116840.0,0.98483451]
["bitfinex-derivatives","BTCF0:USTF0",1759341238613,1.25168338,116850.0,116840.0,0.98483451]
["bitfinex-derivatives","BTCF0:USTF0",1759341238915,0.44704338,116850.0,116840.0,0.98483451]
["bitfinex-derivatives","BTCF0:USTF0",1759341239114,1.25132338,116850.0,116840.0,0.98483451]
["bitfinex-derivatives","BTCF0:USTF0",1759341239304,1.25132338,116850.0,116840.0,0.89929631]
["bitfinex-derivatives","BTCF0:USTF0",1759341239705,1.25132338,116850.0,116840.0,0.96082221]
["bitfinex-derivatives","BTCF0:USTF0",1759341240111,0.1113082,116840.0,116820.0,0.52188696]
["bitfinex-derivatives","BTCF0:USTF0",1759341240309,1.6934582,116830.0,116820.0,0.19725619]
["bitfinex-derivatives","BTCF0:USTF0",1759341240512,1.74238919,116830.0,116820.0,0.10760812]
["bitfinex-derivatives","BTCF0:USTF0",1759341240808,2.14238919,116830.0,116820.0,0.03468714]
["bitfinex-derivatives","BTCF0:USTF0",1759341241009,2.14238919,116830.0,116820.0,0.01346714]
["bitfinex-derivatives","BTCF0:USTF0",1759341241203,2.14238919,116830.0,116820.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1759341241402,2.93508094,116830.0,116820.0,0.07656521]
["bitfinex-derivatives","BTCF0:USTF0",1759341241614,2.93508094,116830.0,116820.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1759341242315,2.50318919,116830.0,116820.0,0.01346714]
["bitfinex-derivatives","BTCF0:USTF0",1759341242910,2.10318919,116830.0,116820.0,0.03468714]
["bitfinex-derivatives","BTCF0:USTF0",1759341243608,1.67129744,116830.0,116820.0,0.03468714]
["bitfinex-derivatives","BTCF0:USTF0",1759341243816,2.10318919,116830.0,116820.0,0.03468714]
["bitfinex-derivatives","BTCF0:USTF0",1759341244610,2.10318919,116830.0,116820.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1759341244817,2.08927963,116830.0,116820.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1759341245408,2.92117138,116830.0,116820.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1759341245613,0.1071701,116810.0,116800.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759341245807,1.70278185,116810.0,116800.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341246013,2.5414336,116810.0,116800.0,0.09273002]
["bitfinex-derivatives","BTCF0:USTF0",1759341246219,0.1071774,116800.0,116790.0,0.08933807]
["bitfinex-derivatives","BTCF0:USTF0",1759341246418,0.4679774,116800.0,116790.0,0.54244982]
["bitfinex-derivatives","BTCF0:USTF0",1759341247020,0.89986915,116800.0,116790.0,0.54244982]
["bitfinex-derivatives","BTCF0:USTF0",1759341247218,1.3317609,116800.0,116790.0,0.11055807]
["bitfinex-derivatives","BTCF0:USTF0",1759341247419,0.89986915,116800.0,116790.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759341247721,0.89986915,116800.0,116790.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341247919,0.4679774,116800.0,116790.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759341248116,0.89986915,116800.0,116790.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341248520,0.4679774,116800.0,116790.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341248719,0.89986915,116800.0,116790.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341248918,0.4679774,116800.0,116790.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341249119,0.89986915,116800.0,116790.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759341249419,0.89986915,116800.0,116790.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341249620,0.89986915,116800.0,116790.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759341249921,0.89986915,116800.0,116790.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341250116,0.89986915,116800.0,116790.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759341250317,0.89986915,116800.0,116790.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341251215,0.4679774,116800.0,116790.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759341251411,0.89986915,116800.0,116790.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341251818,0.89986915,116800.0,116790.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759341252222,1.3317609,116800.0,116790.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759341252419,1.3317609,116800.0,116790.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759341252719,0.89986915,116800.0,116790.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759341253423,0.1071847,116790.0,116780.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341253623,1.7708984,116790.0,116780.0,0.46623175]
["bitfinex-derivatives","BTCF0:USTF0",1759341254221,0.53608665,116790.0,116780.0,0.99715361]
["bitfinex-derivatives","BTCF0:USTF0",1759341254414,0.4463747,116790.0,116780.0,1.48277371]
["bitfinex-derivatives","BTCF0:USTF0",1759341254615,1.2490147,116790.0,116780.0,1.48277371]
["bitfinex-derivatives","BTCF0:USTF0",1759341254821,1.2706247,116790.0,116780.0,1.48277371]
["bitfinex-derivatives","BTCF0:USTF0",1759341255625,1.2706247,116790.0,116780.0,1.56835581]
["bitfinex-derivatives","BTCF0:USTF0",1759341257331,0.4463747,116790.0,116780.0,1.56835581]
["bitfinex-derivatives","BTCF0:USTF0",1759341257526,1.26314928,116790.0,116780.0,1.56835581]
["bitfinex-derivatives","BTCF0:USTF0",1759341257725,1.2487747,116790.0,116780.0,1.56835581]
["bitfinex-derivatives","BTCF0:USTF0",1759341258022,0.4463747,116790.0,116780.0,1.56835581]
["bitfinex-derivatives","BTCF0:USTF0",1759341258229,1.2487747,116790.0,116780.0,1.56835581]
["bitfinex-derivatives","BTCF0:USTF0",1759341258429,1.2487747,116790.0,116780.0,1.48277371]
["bitfinex-derivatives","BTCF0:USTF0",1759341258628,1.2487747,116790.0,116780.0,1.56835581]
["bitfinex-derivatives","BTCF0:USTF0",1759341260034,0.3608,116790.0,116780.0,1.56835581]
["bitfinex-derivatives","BTCF0:USTF0",1759341260240,1.1626,116790.0,116780.0,1.56835581]
["bitfinex-derivatives","BTCF0:USTF0",1759341260441,0.12180193,116800.0,116790.0,0.1199747]
["bitfinex-derivatives","BTCF0:USTF0",1759341260739,0.88808175,116800.0,116790.0,1.07492354]
["bitfinex-derivatives","BTCF0:USTF0",1759341261141,0.88808175,116800.0,116790.0,1.16055097]
["bitfinex-derivatives","BTCF0:USTF0",1759341261341,0.88808175,116800.0,116790.0,0.21119277]
["bitfinex-derivatives","BTCF0:USTF0",1759341261640,1.27220175,116800.0,116790.0,0.64303179]
["bitfinex-derivatives","BTCF0:USTF0",1759341262040,1.27220175,116800.0,116790.0,0.21114004]
["bitfinex-derivatives","BTCF0:USTF0",1759341262244,1.27220175,116800.0,116790.0,0.64303179]
["bitfinex-derivatives","BTCF0:USTF0",1759341262939,0.47040175,116800.0,116790.0,0.26300649]
["bitfinex-derivatives","BTCF0:USTF0",1759341263140,1.27264175,116800.0,116790.0,0.35364721]
["bitfinex-derivatives","BTCF0:USTF0",1759341265243,1.27264175,116800.0,116790.0,0.72812727]
["bitfinex-derivatives","BTCF0:USTF0",1759341265544,1.24868175,116800.0,116790.0,0.72812727]
["bitfinex-derivatives","BTCF0:USTF0",1759341265738,0.88788175,116800.0,116790.0,0.72812727]
["bitfinex-derivatives","BTCF0:USTF0",1759341267039,0.88788175,116800.0,116790.0,1.16001902]
["bitfinex-derivatives","BTCF0:USTF0",1759341267342,0.08628175,116800.0,116790.0,1.22134328]
["bitfinex-derivatives","BTCF0:USTF0",1759341267539,0.88780175,116800.0,116790.0,1.22134328]
["bitfinex-derivatives","BTCF0:USTF0",1759341267744,0.08628175,116800.0,116790.0,0.70387683]
["bitfinex-derivatives","BTCF0:USTF0",1759341267938,0.88732175,116800.0,116790.0,0.70387683]
["bitfinex-derivatives","BTCF0:USTF0",1759341268244,0.91064175,116800.0,116790.0,0.78945153]
["bitfinex-derivatives","BTCF0:USTF0",1759341269044,0.91064175,116800.0,116790.0,0.64255257]
["bitfinex-derivatives","BTCF0:USTF0",1759341269246,0.91064175,116800.0,116790.0,0.27198508]
["bitfinex-derivatives","BTCF0:USTF0",1759341269545,0.91064175,116800.0,116790.0,0.70387683]
["bitfinex-derivatives","BTCF0:USTF0",1759341269845,1.27132175,116800.0,116790.0,0.70387683]
["bitfinex-derivatives","BTCF0:USTF0",1759341270545,1.7163535,116800.0,116790.0,0.60554673]
["bitfinex-derivatives","BTCF0:USTF0",1759341271045,1.7032135,116800.0,116790.0,0.61825673]
["bitfinex-derivatives","BTCF0:USTF0",1759341271349,1.68930263,116800.0,116790.0,0.61825673]
["bitfinex-derivatives","BTCF0:USTF0",1759341272444,1.70347231,116800.0,116790.0,0.61825673]
["bitfinex-derivatives","BTCF0:USTF0",1759341275752,2.14850406,116800.0,116790.0,0.15196498]
["bitfinex-derivatives","BTCF0:USTF0",1759341275944,2.14850406,116800.0,116790.0,0.06132426]
["bitfinex-derivatives","BTCF0:USTF0",1759341276143,2.14850406,116800.0,116790.0,0.08301426]
["bitfinex-derivatives","BTCF0:USTF0",1759341276539,1.33444406,116800.0,116790.0,0.09572426]
["bitfinex-derivatives","BTCF0:USTF0",1759341276745,1.70279231,116800.0,116790.0,0.52761601]
["bitfinex-derivatives","BTCF0:USTF0",1759341277344,0.90255231,116800.0,116790.0,0.52761601]
["bitfinex-derivatives","BTCF0:USTF0",1759341277545,1.70247231,116800.0,116790.0,0.52761601]
["bitfinex-derivatives","BTCF0:USTF0",1759341280053,1.27058056,116800.0,116790.0,0.09572426]
["bitfinex-derivatives","BTCF0:USTF0",1759341280355,1.70247231,116800.0,116790.0,0.52761601]
["bitfinex-derivatives","BTCF0:USTF0",1759341280654,1.70311231,116800.0,116790.0,0.52761601]
["bitfinex-derivatives","BTCF0:USTF0",1759341280953,1.70283231,116800.0,116790.0,0.52761601]
["bitfinex-derivatives","BTCF0:USTF0",1759341281155,1.27094056,116800.0,116790.0,0.52761601]
["bitfinex-derivatives","BTCF0:USTF0",1759341281350,1.68892083,116800.0,116790.0,0.52761601]
["bitfinex-derivatives","BTCF0:USTF0",1759341281955,0.45674908,116800.0,116790.0,0.52761601]
["bitfinex-derivatives","BTCF0:USTF0",1759341282151,0.45674908,116800.0,116790.0,0.62564058]
["bitfinex-derivatives","BTCF0:USTF0",1759341282460,0.01416968,116800.0,116790.0,1.92820287]
["bitfinex-derivatives","BTCF0:USTF0",1759341282650,0.4463578,116820.0,116810.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759341282856,0.4463578,116820.0,116810.0,1.04530005]
["bitfinex-derivatives","BTCF0:USTF0",1759341283162,2.17265405,116830.0,116820.0,0.1199527]
["bitfinex-derivatives","BTCF0:USTF0",1759341283350,2.97253405,116830.0,116820.0,1.06060434]
["bitfinex-derivatives","BTCF0:USTF0",1759341283551,2.53636,116830.0,116820.0,1.15188729]
["bitfinex-derivatives","BTCF0:USTF0",1759341283757,2.6219054,116830.0,116820.0,1.15188729]
["bitfinex-derivatives","BTCF0:USTF0",1759341284856,0.48365453,116840.0,116830.0,0.1199454]
["bitfinex-derivatives","BTCF0:USTF0",1759341285057,1.28337453,116840.0,116830.0,0.61329169]
["bitfinex-derivatives","BTCF0:USTF0",1759341285251,1.28337453,116840.0,116830.0,0.71096377]
["bitfinex-derivatives","BTCF0:USTF0",1759341285647,0.01398983,116840.0,116830.0,0.71096377]
["bitfinex-derivatives","BTCF0:USTF0",1759341285957,0.3608,116850.0,116840.0,0.119938]
["bitfinex-derivatives","BTCF0:USTF0",1759341286147,0.4463088,116880.0,116870.0,0.0855161]
["bitfinex-derivatives","BTCF0:USTF0",1759341286352,1.2456288,116880.0,116870.0,0.9836996]
["bitfinex-derivatives","BTCF0:USTF0",1759341286548,0.02524862,116880.0,116870.0,1.07923622]
["bitfinex-derivatives","BTCF0:USTF0",1759341286753,0.79948,116880.0,116870.0,1.22611395]
["bitfinex-derivatives","BTCF0:USTF0",1759341286957,0.8849888,116880.0,116870.0,1.22611395]
["bitfinex-derivatives","BTCF0:USTF0",1759341287258,0.79948,116880.0,116870.0,1.52559771]
["bitfinex-derivatives","BTCF0:USTF0",1759341287458,0.79948,116880.0,116870.0,1.58691395]
["bitfinex-derivatives","BTCF0:USTF0",1759341288257,0.79948,116880.0,116870.0,1.15161364]
["bitfinex-derivatives","BTCF0:USTF0",1759341288258,0.8849888,116880.0,116870.0,1.15161364]
["bitfinex-derivatives","BTCF0:USTF0",1759341288458,0.8849888,116880.0,116870.0,1.23712974]
["bitfinex-derivatives","BTCF0:USTF0",1759341290867,0.8849888,116880.0,116870.0,0.11722662]
["bitfinex-derivatives","BTCF0:USTF0",1759341290868,1.85552433,116880.0,116870.0,0.11722662]
["bitfinex-derivatives","BTCF0:USTF0",1759341291157,1.2802088,116880.0,116870.0,0.11722662]
["bitfinex-derivatives","BTCF0:USTF0",1759341291361,1.2670688,116880.0,116870.0,0.13029662]
["bitfinex-derivatives","BTCF0:USTF0",1759341293066,1.2670688,116880.0,116870.0,0.70561215]
["bitfinex-derivatives","BTCF0:USTF0",1759341293263,1.2653888,116880.0,116870.0,0.79112825]
["bitfinex-derivatives","BTCF0:USTF0",1759341293466,0.4463088,116880.0,116870.0,0.79112825]
["bitfinex-derivatives","BTCF0:USTF0",1759341293665,1.2441088,116880.0,116870.0,0.79112825]
["bitfinex-derivatives","BTCF0:USTF0",1759341294463,1.2439888,116880.0,116870.0,0.70561215]
["bitfinex-derivatives","BTCF0:USTF0",1759341294664,1.2652688,116880.0,116870.0,0.70561215]
["bitfinex-derivatives","BTCF0:USTF0",1759341294868,0.9044688,116880.0,116870.0,0.70561215]
["bitfinex-derivatives","BTCF0:USTF0",1759341295062,0.1067888,116880.0,116870.0,0.87668974]
["bitfinex-derivatives","BTCF0:USTF0",1759341295258,0.9042288,116880.0,116870.0,0.87668974]
["bitfinex-derivatives","BTCF0:USTF0",1759341295463,0.9042288,116880.0,116870.0,0.79117364]
["bitfinex-derivatives","BTCF0:USTF0",1759341295663,0.1067888,116880.0,116870.0,0.87668974]
["bitfinex-derivatives","BTCF0:USTF0",1759341295968,0.9041488,116880.0,116870.0,0.87668974]
["bitfinex-derivatives","BTCF0:USTF0",1759341296264,0.9041488,116880.0,116870.0,0.79117364]
["bitfinex-derivatives","BTCF0:USTF0",1759341296465,1.2780888,116880.0,116870.0,0.18109811]
["bitfinex-derivatives","BTCF0:USTF0",1759341296665,1.85340433,116880.0,116870.0,0.09553662]
["bitfinex-derivatives","BTCF0:USTF0",1759341297171,1.85340433,116880.0,116870.0,0.11698662]
["bitfinex-derivatives","BTCF0:USTF0",1759341297671,1.2649488,116880.0,116870.0,0.13005662]
["bitfinex-derivatives","BTCF0:USTF0",1759341298165,0.4675888,116880.0,116870.0,0.13005662]
["bitfinex-derivatives","BTCF0:USTF0",1759341298365,1.2647488,116880.0,116870.0,0.13005662]
["bitfinex-derivatives","BTCF0:USTF0",1759341299765,1.2774488,116880.0,116870.0,0.11698662]
["bitfinex-derivatives","BTCF0:USTF0",1759341300066,1.85276433,116880.0,116870.0,0.11698662]
["bitfinex-derivatives","BTCF0:USTF0",1759341301571,1.2774488,116880.0,116870.0,0.11698662]
["bitfinex-derivatives","BTCF0:USTF0",1759341301865,1.85276433,116880.0,116870.0,0.11698662]
["bitfinex-derivatives","BTCF0:USTF0",1759341302069,1.83962433,116880.0,116870.0,0.13005662]
["bitfinex-derivatives","BTCF0:USTF0",1759341303264,1.83962433,116880.0,116870.0,0.11698662]
["bitfinex-derivatives","BTCF0:USTF0",1759341303473,1.2774488,116880.0,116870.0,0.09553662]
["bitfinex-derivatives","BTCF0:USTF0",1759341303769,1.2774488,116880.0,116870.0,0.11698662]
["bitfinex-derivatives","BTCF0:USTF0",1759341304271,1.2774488,116880.0,116870.0,0.13005662]
["bitfinex-derivatives","BTCF0:USTF0",1759341304568,1.2643088,116880.0,116870.0,0.13005662]
["bitfinex-derivatives","BTCF0:USTF0",1759341305272,1.2637088,116880.0,116870.0,0.13005662]
["bitfinex-derivatives","BTCF0:USTF0",1759341305963,0.4675888,116880.0,116870.0,0.13005662]
["bitfinex-derivatives","BTCF0:USTF0",1759341306163,1.2637088,116880.0,116870.0,0.13005662]
["bitfinex-derivatives","BTCF0:USTF0",1759341306463,1.2637088,116880.0,116840.0,1.03445145]
["bitfinex-derivatives","BTCF0:USTF0",1759341306464,0.0855234,116860.0,116840.0,1.03445145]
["bitfinex-derivatives","BTCF0:USTF0",1759341306670,0.9029307,116850.0,116840.0,0.48058592]
["bitfinex-derivatives","BTCF0:USTF0",1759341306963,0.9029307,116850.0,116840.0,0.48676819]
["bitfinex-derivatives","BTCF0:USTF0",1759341307269,1.2768707,116850.0,116840.0,0.17736968]
["bitfinex-derivatives","BTCF0:USTF0",1759341307564,1.2768707,116850.0,116840.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341307768,1.2768707,116850.0,116840.0,0.02154062]
["bitfinex-derivatives","BTCF0:USTF0",1759341308466,2.25218623,116850.0,116840.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341309170,1.6637307,116850.0,116840.0,0.03461062]
["bitfinex-derivatives","BTCF0:USTF0",1759341309671,0.8676107,116850.0,116840.0,0.03461062]
["bitfinex-derivatives","BTCF0:USTF0",1759341309872,1.6637307,116850.0,116840.0,0.03461062]
["bitfinex-derivatives","BTCF0:USTF0",1759341310465,0.8676107,116850.0,116840.0,0.03461062]
["bitfinex-derivatives","BTCF0:USTF0",1759341310669,1.6637307,116850.0,116840.0,0.03461062]
["bitfinex-derivatives","BTCF0:USTF0",1759341311568,1.2637307,116850.0,116840.0,0.03461062]
["bitfinex-derivatives","BTCF0:USTF0",1759341311868,0.4676107,116850.0,116840.0,0.60992615]
["bitfinex-derivatives","BTCF0:USTF0",1759341312064,1.2637307,116850.0,116840.0,0.60992615]
["bitfinex-derivatives","BTCF0:USTF0",1759341314374,1.2637606,116870.0,116860.0,0.1200434]
["bitfinex-derivatives","BTCF0:USTF0",1759341315171,0.4676006,116870.0,116860.0,0.20949918]
["bitfinex-derivatives","BTCF0:USTF0",1759341315373,1.2637606,116870.0,116860.0,0.12397578]
["bitfinex-derivatives","BTCF0:USTF0",1759341315772,1.2637606,116870.0,116860.0,0.20949918]
["bitfinex-derivatives","BTCF0:USTF0",1759341316478,0.9029606,116870.0,116860.0,0.20949918]
["bitfinex-derivatives","BTCF0:USTF0",1759341317076,1.2637606,116870.0,116860.0,0.20949918]
["bitfinex-derivatives","BTCF0:USTF0",1759341317275,0.9029606,116870.0,116860.0,0.20949918]
["bitfinex-derivatives","BTCF0:USTF0",1759341317775,0.9029206,116870.0,116860.0,0.20949918]
["bitfinex-derivatives","BTCF0:USTF0",1759341318271,0.1068006,116870.0,116860.0,0.20949918]
["bitfinex-derivatives","BTCF0:USTF0",1759341318474,0.9029206,116870.0,116860.0,0.20949918]
["bitfinex-derivatives","BTCF0:USTF0",1759341318667,0.9029206,116870.0,116860.0,0.12397578]
["bitfinex-derivatives","BTCF0:USTF0",1759341318872,0.9029206,116870.0,116860.0,0.18529202]
["bitfinex-derivatives","BTCF0:USTF0",1759341319579,0.9029206,116870.0,116860.0,0.27081542]
["bitfinex-derivatives","BTCF0:USTF0",1759341320070,1.2637206,116870.0,116860.0,0.27081542]
["bitfinex-derivatives","BTCF0:USTF0",1759341320266,0.9029206,116870.0,116860.0,0.27081542]
["bitfinex-derivatives","BTCF0:USTF0",1759341320673,0.1068006,116870.0,116860.0,0.80681436]
["bitfinex-derivatives","BTCF0:USTF0",1759341320867,0.4691887,116880.0,116870.0,0.121436]
["bitfinex-derivatives","BTCF0:USTF0",1759341321070,1.2653087,116880.0,116870.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759341321372,1.2653087,116880.0,116870.0,0.121436]
["bitfinex-derivatives","BTCF0:USTF0",1759341321769,1.2653087,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341322080,0.4691887,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341322376,1.2652687,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341323277,1.2652687,116880.0,116870.0,0.1344262]
["bitfinex-derivatives","BTCF0:USTF0",1759341323976,1.2652687,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341324175,1.2652687,116880.0,116870.0,0.1344262]
["bitfinex-derivatives","BTCF0:USTF0",1759341324869,1.2652687,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341325179,0.4691887,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341325376,1.2652687,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341325874,1.2652687,116880.0,116870.0,0.1344262]
["bitfinex-derivatives","BTCF0:USTF0",1759341326070,0.4691887,116880.0,116870.0,0.1344262]
["bitfinex-derivatives","BTCF0:USTF0",1759341326271,1.2652287,116880.0,116870.0,0.1344262]
["bitfinex-derivatives","BTCF0:USTF0",1759341326880,1.2652287,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341327978,0.4691887,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341328177,1.2652287,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341328371,0.4691887,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341328568,1.2652287,116880.0,116870.0,0.2199422]
["bitfinex-derivatives","BTCF0:USTF0",1759341329079,1.2652287,116880.0,116870.0,0.75594114]
["bitfinex-derivatives","BTCF0:USTF0",1759341332177,0.89412303,116880.0,116870.0,0.81725738]
["bitfinex-derivatives","BTCF0:USTF0",1759341332773,0.89412303,116880.0,116870.0,0.75594114]
["bitfinex-derivatives","BTCF0:USTF0",1759341332974,0.89412303,116880.0,116870.0,0.81734187]
["bitfinex-derivatives","BTCF0:USTF0",1759341333179,0.89412303,116880.0,116870.0,0.75594114]
["bitfinex-derivatives","BTCF0:USTF0",1759341334083,0.09812303,116880.0,116870.0,0.84150263]
["bitfinex-derivatives","BTCF0:USTF0",1759341334383,0.49555817,116890.0,116880.0,0.1214287]
["bitfinex-derivatives","BTCF0:USTF0",1759341334576,1.29151817,116890.0,116880.0,0.75816518]
["bitfinex-derivatives","BTCF0:USTF0",1759341335774,0.49555817,116890.0,116880.0,0.69677688]
["bitfinex-derivatives","BTCF0:USTF0",1759341336075,1.29151817,116890.0,116880.0,0.69677688]
["bitfinex-derivatives","BTCF0:USTF0",1759341336474,0.93071817,116890.0,116880.0,0.69677688]
["bitfinex-derivatives","BTCF0:USTF0",1759341336681,0.93071817,116890.0,116880.0,0.27545182]
["bitfinex-derivatives","BTCF0:USTF0",1759341336877,0.93071817,116890.0,116880.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1759341337078,0.13475817,116890.0,116880.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1759341337281,0.90779817,116890.0,116880.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1759341337983,0.93067817,116890.0,116880.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1759341338183,0.13475817,116890.0,116880.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1759341338374,0.93067817,116890.0,116880.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1759341338681,0.13475207,116890.0,116880.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1759341338983,0.93067207,116890.0,116880.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1759341339179,0.90779207,116890.0,116880.0,0.7894117]
["bitfinex-derivatives","BTCF0:USTF0",1759341339375,0.93067207,116890.0,116880.0,0.7894117]
["bitfinex-derivatives","BTCF0:USTF0",1759341339579,0.93067207,116890.0,116880.0,0.85080006]
["bitfinex-derivatives","BTCF0:USTF0",1759341340683,0.11187207,116890.0,116880.0,0.85080006]
["bitfinex-derivatives","BTCF0:USTF0",1759341340888,0.90775207,116890.0,116880.0,0.7894117]
["bitfinex-derivatives","BTCF0:USTF0",1759341341088,0.82225067,116890.0,116880.0,0.85081524]
["bitfinex-derivatives","BTCF0:USTF0",1759341341381,0.90775207,116890.0,116880.0,0.7894117]
["bitfinex-derivatives","BTCF0:USTF0",1759341341588,0.93059207,116890.0,116880.0,0.7894117]
["bitfinex-derivatives","BTCF0:USTF0",1759341341987,0.90771207,116890.0,116880.0,0.7894117]
["bitfinex-derivatives","BTCF0:USTF0",1759341342285,0.90771207,116890.0,116880.0,0.86627984]
["bitfinex-derivatives","BTCF0:USTF0",1759341342489,0.93059207,116890.0,116880.0,0.7894117]
["bitfinex-derivatives","BTCF0:USTF0",1759341342885,0.90771207,116890.0,116880.0,0.7894117]
["bitfinex-derivatives","BTCF0:USTF0",1759341344593,0.93059207,116890.0,116880.0,0.7894117]
["bitfinex-derivatives","BTCF0:USTF0",1759341344796,0.82221067,116890.0,116880.0,2.27256972]
["bitfinex-derivatives","BTCF0:USTF0",1759341345093,0.82221067,116890.0,116880.0,2.21111405]
["bitfinex-derivatives","BTCF0:USTF0",1759341345293,0.02637067,116890.0,116880.0,2.21111405]
["bitfinex-derivatives","BTCF0:USTF0",1759341345491,0.7819016,116890.0,116880.0,2.21111405]
["bitfinex-derivatives","BTCF0:USTF0",1759341345693,0.77163817,116890.0,116880.0,2.21111405]
["bitfinex-derivatives","BTCF0:USTF0",1759341345894,0.77163817,116890.0,116880.0,1.16767867]
["bitfinex-derivatives","BTCF0:USTF0",1759341346086,0.85713957,116890.0,116880.0,2.31837503]
["bitfinex-derivatives","BTCF0:USTF0",1759341346288,0.77163817,116890.0,116880.0,1.74302685]
["bitfinex-derivatives","BTCF0:USTF0",1759341346790,0.77163817,116890.0,116880.0,2.21111405]
["bitfinex-derivatives","BTCF0:USTF0",1759341346990,0.81500803,116890.0,116880.0,2.21111405]
["bitfinex-derivatives","BTCF0:USTF0",1759341347192,0.81500803,116890.0,116880.0,2.31837503]
["bitfinex-derivatives","BTCF0:USTF0",1759341347592,0.04336986,116890.0,116880.0,2.21111405]
["bitfinex-derivatives","BTCF0:USTF0",1759341347794,0.654,116890.0,116880.0,2.21111405]
["bitfinex-derivatives","BTCF0:USTF0",1759341347995,0.654,116890.0,116880.0,1.63576587]
["bitfinex-derivatives","BTCF0:USTF0",1759341348295,0.654,116890.0,116880.0,1.92330439]
["bitfinex-derivatives","BTCF0:USTF0",1759341350094,0.69629652,116890.0,116880.0,1.92330439]
["bitfinex-derivatives","BTCF0:USTF0",1759341350801,0.65343133,116890.0,116880.0,2.35474774]
["bitfinex-derivatives","BTCF0:USTF0",1759341350989,0.61113481,116890.0,116880.0,2.35474774]
["bitfinex-derivatives","BTCF0:USTF0",1759341351395,0.4678605,116910.0,116900.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1759341351594,1.2635405,116910.0,116900.0,0.9829308]
["bitfinex-derivatives","BTCF0:USTF0",1759341351792,1.2635405,116910.0,116900.0,1.07726082]
["bitfinex-derivatives","BTCF0:USTF0",1759341352193,1.2635405,116910.0,116900.0,1.1386818]
["bitfinex-derivatives","BTCF0:USTF0",1759341352398,1.2635405,116910.0,116900.0,1.07726082]
["bitfinex-derivatives","BTCF0:USTF0",1759341352599,1.22116329,116910.0,116900.0,1.07726082]
["bitfinex-derivatives","BTCF0:USTF0",1759341352793,1.30665009,116910.0,116900.0,0.21437412]
["bitfinex-derivatives","BTCF0:USTF0",1759341352994,1.30665009,116910.0,116900.0,1.07726082]
["bitfinex-derivatives","BTCF0:USTF0",1759341353300,1.30665009,116910.0,116900.0,1.13867654]
["bitfinex-derivatives","BTCF0:USTF0",1759341354113,1.22116329,116910.0,116900.0,1.13867654]
["bitfinex-derivatives","BTCF0:USTF0",1759341354715,1.30665009,116910.0,116900.0,1.13867654]
["bitfinex-derivatives","BTCF0:USTF0",1759341354909,1.22116329,116910.0,116900.0,1.07726082]
["bitfinex-derivatives","BTCF0:USTF0",1759341355417,1.30665009,116910.0,116900.0,1.07726082]
["bitfinex-derivatives","BTCF0:USTF0",1759341355709,0.86036329,116910.0,116900.0,1.07726082]
["bitfinex-derivatives","BTCF0:USTF0",1759341355916,0.86036329,116910.0,116900.0,1.49946734]
["bitfinex-derivatives","BTCF0:USTF0",1759341356305,0.86036329,116910.0,116900.0,1.43806082]
["bitfinex-derivatives","BTCF0:USTF0",1759341356514,0.94585009,116910.0,116900.0,1.43806082]
["bitfinex-derivatives","BTCF0:USTF0",1759341358415,0.94585009,116910.0,116900.0,1.49946454]
["bitfinex-derivatives","BTCF0:USTF0",1759341358915,0.94585009,116910.0,116900.0,1.43806082]
["bitfinex-derivatives","BTCF0:USTF0",1759341359117,0.94585009,116910.0,116900.0,1.5148452]
["bitfinex-derivatives","BTCF0:USTF0",1759341359413,0.94585009,116910.0,116900.0,1.49946797]
["bitfinex-derivatives","BTCF0:USTF0",1759341360210,0.94585009,116910.0,116900.0,0.63658127]
["bitfinex-derivatives","BTCF0:USTF0",1759341360415,0.94585009,116910.0,116900.0,1.49946797]
["bitfinex-derivatives","BTCF0:USTF0",1759341360613,0.86036329,116910.0,116900.0,0.63658127]
["bitfinex-derivatives","BTCF0:USTF0",1759341360813,0.86036329,116910.0,116900.0,1.49946797]
["bitfinex-derivatives","BTCF0:USTF0",1759341361117,0.94585009,116910.0,116900.0,1.13866797]
["bitfinex-derivatives","BTCF0:USTF0",1759341364313,0.94585009,116910.0,116900.0,1.05317387]
["bitfinex-derivatives","BTCF0:USTF0",1759341364514,2.14901344,116910.0,116900.0,0.06140715]
["bitfinex-derivatives","BTCF0:USTF0",1759341365221,2.14901344,116910.0,116900.0,0.08319715]
["bitfinex-derivatives","BTCF0:USTF0",1759341365718,2.14901344,116910.0,116900.0,0.16869145]
["bitfinex-derivatives","BTCF0:USTF0",1759341366118,2.14873344,116910.0,116900.0,0.6001348]
["bitfinex-derivatives","BTCF0:USTF0",1759341366419,2.14873344,116910.0,116900.0,0.6128948]
["bitfinex-derivatives","BTCF0:USTF0",1759341368417,2.14873344,116910.0,116900.0,0.06140715]
["bitfinex-derivatives","BTCF0:USTF0",1759341369723,2.14873344,116910.0,116900.0,0.08319715]
["bitfinex-derivatives","BTCF0:USTF0",1759341370325,1.71729009,116910.0,116900.0,0.08319715]
["bitfinex-derivatives","BTCF0:USTF0",1759341370513,2.14873344,116910.0,116900.0,0.08319715]
["bitfinex-derivatives","BTCF0:USTF0",1759341370917,1.71729009,116910.0,116900.0,0.5146405]
["bitfinex-derivatives","BTCF0:USTF0",1759341371223,2.14873344,116910.0,116900.0,0.08319715]
["bitfinex-derivatives","BTCF0:USTF0",1759341371424,2.14873344,116910.0,116900.0,0.5146405]
["bitfinex-derivatives","BTCF0:USTF0",1759341371624,2.14873344,116910.0,116900.0,0.08319715]
["bitfinex-derivatives","BTCF0:USTF0",1759341371821,2.14873344,116910.0,116900.0,0.5146405]
["bitfinex-derivatives","BTCF0:USTF0",1759341374330,2.14873344,116910.0,116900.0,0.4928505]
["bitfinex-derivatives","BTCF0:USTF0",1759341374629,2.14873344,116910.0,116900.0,0.06140715]
["bitfinex-derivatives","BTCF0:USTF0",1759341374819,2.14873344,116910.0,116900.0,0.08319715]
["bitfinex-derivatives","BTCF0:USTF0",1759341375020,0.1099343,116900.0,116890.0,0.07678438]
["bitfinex-derivatives","BTCF0:USTF0",1759341375221,1.30945706,116900.0,116890.0,0.16228598]
["bitfinex-derivatives","BTCF0:USTF0",1759341375423,1.30945706,116900.0,116890.0,0.62827933]
["bitfinex-derivatives","BTCF0:USTF0",1759341375424,1.67333371,116900.0,116890.0,0.62827933]
["bitfinex-derivatives","BTCF0:USTF0",1759341375923,1.67333371,116900.0,116890.0,0.46599335]
["bitfinex-derivatives","BTCF0:USTF0",1759341376219,1.67333371,116900.0,116890.0,0.52749954]
["bitfinex-derivatives","BTCF0:USTF0",1759341376729,1.67333371,116900.0,116890.0,0.09605619]
["bitfinex-derivatives","BTCF0:USTF0",1759341376922,2.10477706,116900.0,116890.0,0.06150619]
["bitfinex-derivatives","BTCF0:USTF0",1759341377329,2.10477706,116900.0,116890.0,0.08329619]
["bitfinex-derivatives","BTCF0:USTF0",1759341377525,2.10477706,116900.0,116890.0,0.09610619]
["bitfinex-derivatives","BTCF0:USTF0",1759341380230,2.10477706,116900.0,116890.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759341381919,2.10477706,116900.0,116890.0,0.06150619]
["bitfinex-derivatives","BTCF0:USTF0",1759341382124,2.10477706,116900.0,116890.0,0.08481619]
["bitfinex-derivatives","BTCF0:USTF0",1759341382333,2.10477706,116900.0,116890.0,0.09802619]
["bitfinex-derivatives","BTCF0:USTF0",1759341383733,1.24189036,116900.0,116890.0,0.09802619]
["bitfinex-derivatives","BTCF0:USTF0",1759341384028,2.10477706,116900.0,116890.0,0.09802619]
["bitfinex-derivatives","BTCF0:USTF0",1759341385933,2.10473706,116900.0,116890.0,0.09802619]
["bitfinex-derivatives","BTCF0:USTF0",1759341386922,1.24185036,116900.0,116890.0,0.09802619]
["bitfinex-derivatives","BTCF0:USTF0",1759341387127,2.10473706,116900.0,116890.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759341388134,1.24181036,116900.0,116890.0,0.46796335]
["bitfinex-derivatives","BTCF0:USTF0",1759341388333,0.87801371,116900.0,116890.0,0.46796335]
["bitfinex-derivatives","BTCF0:USTF0",1759341388530,0.88270593,116900.0,116890.0,0.46796335]
["bitfinex-derivatives","BTCF0:USTF0",1759341388926,1.31414928,116900.0,116890.0,0.46796335]
["bitfinex-derivatives","BTCF0:USTF0",1759341389132,2.10938928,116900.0,116890.0,0.61497094]
["bitfinex-derivatives","BTCF0:USTF0",1759341389533,2.10938928,116900.0,116890.0,0.52946954]
["bitfinex-derivatives","BTCF0:USTF0",1759341389735,0.45126258,116900.0,116890.0,0.52946954]
["bitfinex-derivatives","BTCF0:USTF0",1759341389923,2.10938928,116900.0,116890.0,0.52946954]
["bitfinex-derivatives","BTCF0:USTF0",1759341390427,2.10938928,116900.0,116890.0,0.09802619]
["bitfinex-derivatives","BTCF0:USTF0",1759341390829,2.10938928,116900.0,116890.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759341391335,1.31414928,116900.0,116890.0,0.09802619]
["bitfinex-derivatives","BTCF0:USTF0",1759341391537,2.10934928,116900.0,116890.0,0.18352759]
["bitfinex-derivatives","BTCF0:USTF0",1759341392132,2.10934928,116900.0,116890.0,0.09802619]
["bitfinex-derivatives","BTCF0:USTF0",1759341393033,1.67790593,116900.0,116890.0,0.52946954]
["bitfinex-derivatives","BTCF0:USTF0",1759341393233,0.45126258,116900.0,116890.0,0.61497094]
["bitfinex-derivatives","BTCF0:USTF0",1759341393434,1.25401301,116900.0,116890.0,0.63024913]
["bitfinex-derivatives","BTCF0:USTF0",1759341393738,1.68545636,116900.0,116890.0,0.63024913]
["bitfinex-derivatives","BTCF0:USTF0",1759341394429,0.89025636,116900.0,116890.0,0.63024913]
["bitfinex-derivatives","BTCF0:USTF0",1759341394634,1.68545636,116900.0,116890.0,0.63024913]
["bitfinex-derivatives","BTCF0:USTF0",1759341395242,0.89025636,116900.0,116890.0,0.63024913]
["bitfinex-derivatives","BTCF0:USTF0",1759341395434,1.25397301,116900.0,116890.0,0.63024913]
["bitfinex-derivatives","BTCF0:USTF0",1759341395631,1.68541636,116900.0,116890.0,0.63024913]
["bitfinex-derivatives","BTCF0:USTF0",1759341398442,0.45881301,116900.0,116890.0,0.63024913]
["bitfinex-derivatives","BTCF0:USTF0",1759341398642,1.68537636,116900.0,116890.0,0.63024913]
["bitfinex-derivatives","BTCF0:USTF0",1759341399445,1.25393301,116900.0,116890.0,0.63024913]
["bitfinex-derivatives","BTCF0:USTF0",1759341399843,1.68537636,116900.0,116890.0,0.63024913]
["bitfinex-derivatives","BTCF0:USTF0",1759341400138,0.79977222,116900.0,116890.0,1.6228093]
["bitfinex-derivatives","BTCF0:USTF0",1759341400345,0.90671632,116900.0,116890.0,0.83056595]
["bitfinex-derivatives","BTCF0:USTF0",1759341400640,0.90671632,116900.0,116890.0,0.75378157]
["bitfinex-derivatives","BTCF0:USTF0",1759341400841,1.26751632,116900.0,116890.0,0.75378157]
["bitfinex-derivatives","BTCF0:USTF0",1759341401038,1.69895967,116900.0,116890.0,0.30469046]
["bitfinex-derivatives","BTCF0:USTF0",1759341401342,1.69895967,116900.0,116890.0,0.55346475]
["bitfinex-derivatives","BTCF0:USTF0",1759341402142,1.69895967,116900.0,116890.0,0.1220214]
["bitfinex-derivatives","BTCF0:USTF0",1759341402342,1.69895967,116900.0,116890.0,0.55346475]
["bitfinex-derivatives","BTCF0:USTF0",1759341405145,0.1069516,116890.0,116880.0,0.55352825]
["bitfinex-derivatives","BTCF0:USTF0",1759341405336,0.0930523,116890.0,116880.0,1.06185278]
["bitfinex-derivatives","BTCF0:USTF0",1759341405637,0.09774452,116890.0,116880.0,0.9849716]
["bitfinex-derivatives","BTCF0:USTF0",1759341405844,0.09774452,116890.0,116880.0,1.06185199]
["bitfinex-derivatives","BTCF0:USTF0",1759341407744,0.89266452,116890.0,116880.0,0.19896529]
["bitfinex-derivatives","BTCF0:USTF0",1759341407945,0.89266452,116890.0,116880.0,1.06185199]
["bitfinex-derivatives","BTCF0:USTF0",1759341408245,0.89266452,116890.0,116880.0,0.19896529]
["bitfinex-derivatives","BTCF0:USTF0",1759341408435,0.09774452,116890.0,116880.0,1.06185199]
["bitfinex-derivatives","BTCF0:USTF0",1759341408636,0.89266452,116890.0,116880.0,1.06185199]
["bitfinex-derivatives","BTCF0:USTF0",1759341410445,0.89266452,116890.0,116880.0,0.77434902]
["bitfinex-derivatives","BTCF0:USTF0",1759341410943,0.09774452,116890.0,116880.0,0.86848223]
["bitfinex-derivatives","BTCF0:USTF0",1759341411146,0.89262452,116890.0,116880.0,0.86848223]
["bitfinex-derivatives","BTCF0:USTF0",1759341411442,0.09774452,116890.0,116880.0,0.86848223]
["bitfinex-derivatives","BTCF0:USTF0",1759341411746,0.89262452,116890.0,116880.0,0.86848223]
["bitfinex-derivatives","BTCF0:USTF0",1759341413146,0.09774452,116890.0,116880.0,0.86848223]
["bitfinex-derivatives","BTCF0:USTF0",1759341413347,0.88232049,116890.0,116880.0,0.89886282]
["bitfinex-derivatives","BTCF0:USTF0",1759341414542,0.88232049,116890.0,116880.0,0.8684914]
["bitfinex-derivatives","BTCF0:USTF0",1759341414844,0.02614222,116890.0,116880.0,0.8684914]
["bitfinex-derivatives","BTCF0:USTF0",1759341415045,0.82094222,116890.0,116880.0,0.95404557]
["bitfinex-derivatives","BTCF0:USTF0",1759341415847,0.90644362,116890.0,116880.0,0.95404557]
["bitfinex-derivatives","BTCF0:USTF0",1759341416548,0.79945222,116890.0,116880.0,0.95404557]
["bitfinex-derivatives","BTCF0:USTF0",1759341416846,0.82182222,116890.0,116880.0,0.95404557]
["bitfinex-derivatives","BTCF0:USTF0",1759341417039,0.00469222,116890.0,116880.0,1.35404557]
["bitfinex-derivatives","BTCF0:USTF0",1759341417238,0.79945222,116890.0,116880.0,1.35404557]
["bitfinex-derivatives","BTCF0:USTF0",1759341418148,0.79945222,116890.0,116880.0,1.27715601]
["bitfinex-derivatives","BTCF0:USTF0",1759341418646,0.78555307,116890.0,116880.0,1.27715601]
["bitfinex-derivatives","BTCF0:USTF0",1759341418846,0.78555307,116890.0,116880.0,1.38441699]
["bitfinex-derivatives","BTCF0:USTF0",1759341419446,0.78555307,116890.0,116880.0,1.27715601]
["bitfinex-derivatives","BTCF0:USTF0",1759341419746,0.87105447,116890.0,116880.0,1.27715601]
["bitfinex-derivatives","BTCF0:USTF0",1759341419938,0.1078787,116880.0,116870.0,0.14278098]
["bitfinex-derivatives","BTCF0:USTF0",1759341420138,0.1078787,116880.0,116870.0,0.07693034]
["bitfinex-derivatives","BTCF0:USTF0",1759341420139,1.04406243,116880.0,116870.0,0.07693034]
["bitfinex-derivatives","BTCF0:USTF0",1759341420339,1.04406243,116880.0,116850.0,0.12047098]
["bitfinex-derivatives","BTCF0:USTF0",1759341420340,0.115446,116870.0,116850.0,0.12047098]
["bitfinex-derivatives","BTCF0:USTF0",1759341420551,0.1079006,116850.0,116840.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341420735,1.05164433,116850.0,116840.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341420940,1.08673554,116850.0,116840.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341421442,1.48673554,116850.0,116840.0,0.06153254]
["bitfinex-derivatives","BTCF0:USTF0",1759341422247,1.48673554,116850.0,116840.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341422643,4.01657554,116850.0,116840.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341423848,3.44119181,116850.0,116840.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341424048,4.01677554,116850.0,116840.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341424243,4.01677554,116850.0,116820.0,0.22562463]
["bitfinex-derivatives","BTCF0:USTF0",1759341424442,1.04409903,116830.0,116820.0,0.12725663]
["bitfinex-derivatives","BTCF0:USTF0",1759341424648,1.84637903,116830.0,116820.0,0.06581471]
["bitfinex-derivatives","BTCF0:USTF0",1759341424844,2.60717903,116830.0,116820.0,0.06581471]
["bitfinex-derivatives","BTCF0:USTF0",1759341425042,2.60717903,116830.0,116820.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1759341425445,2.60727334,116830.0,116820.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1759341425841,4.34275334,116830.0,116820.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1759341426944,0.1079299,116810.0,116800.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759341427141,1.2634899,116810.0,116800.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759341427542,1.2634899,116810.0,116800.0,0.61045373]
["bitfinex-derivatives","BTCF0:USTF0",1759341427736,1.2634899,116810.0,116800.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759341428142,1.83887363,116810.0,116800.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759341428447,0.1079372,116800.0,116790.0,0.13799681]
["bitfinex-derivatives","BTCF0:USTF0",1759341428954,0.9027372,116800.0,116790.0,0.05242231]
["bitfinex-derivatives","BTCF0:USTF0",1759341429252,1.83888093,116800.0,116790.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759341429442,1.83888093,116800.0,116790.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759341429748,0.1079445,116790.0,116780.0,0.03516685]
["bitfinex-derivatives","BTCF0:USTF0",1759341430449,0.53889999,116790.0,116780.0,0.03516685]
["bitfinex-derivatives","BTCF0:USTF0",1759341430644,1.33369999,116790.0,116780.0,0.03516685]
["bitfinex-derivatives","BTCF0:USTF0",1759341431745,1.90908372,116790.0,116780.0,0.03516685]
["bitfinex-derivatives","BTCF0:USTF0",1759341431947,1.90908372,116790.0,116780.0,0.01291685]
["bitfinex-derivatives","BTCF0:USTF0",1759341432543,1.91664372,116790.0,116780.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341432744,0.1079592,116770.0,116760.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759341432948,1.2635992,116770.0,116760.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759341433245,1.83898293,116770.0,116760.0,0.1263242]
["bitfinex-derivatives","BTCF0:USTF0",1759341433450,1.8757143,116770.0,116760.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759341433645,1.30033057,116770.0,116760.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759341433846,1.30033057,116770.0,116760.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759341434750,0.41990137,116770.0,116760.0,0.69605023]
["bitfinex-derivatives","BTCF0:USTF0",1759341434950,1.21478137,116770.0,116760.0,1.19432149]
["bitfinex-derivatives","BTCF0:USTF0",1759341435347,0.50549057,116770.0,116760.0,1.19432149]
["bitfinex-derivatives","BTCF0:USTF0",1759341435652,1.30037057,116770.0,116760.0,1.19432149]
["bitfinex-derivatives","BTCF0:USTF0",1759341436547,1.30037057,116770.0,116760.0,1.10872499]
["bitfinex-derivatives","BTCF0:USTF0",1759341436947,1.30037057,116770.0,116760.0,1.19432149]
["bitfinex-derivatives","BTCF0:USTF0",1759341437743,3.3217819,116780.0,116770.0,0.1217592]
["bitfinex-derivatives","BTCF0:USTF0",1759341437744,1.9685759,116780.0,116770.0,0.1217592]
["bitfinex-derivatives","BTCF0:USTF0",1759341437946,2.79921324,116780.0,116770.0,0.69714293]
["bitfinex-derivatives","BTCF0:USTF0",1759341438255,2.79921324,116780.0,116770.0,0.79245244]
["bitfinex-derivatives","BTCF0:USTF0",1759341439653,2.79925324,116780.0,116770.0,0.79245244]
["bitfinex-derivatives","BTCF0:USTF0",1759341441155,1.29925324,116780.0,116770.0,0.79245244]
["bitfinex-derivatives","BTCF0:USTF0",1759341443050,1.29925324,116780.0,116770.0,0.21706871]
["bitfinex-derivatives","BTCF0:USTF0",1759341443249,1.29925324,116780.0,116770.0,0.79245244]
["bitfinex-derivatives","BTCF0:USTF0",1759341444145,1.29925324,116780.0,116770.0,0.21706871]
["bitfinex-derivatives","BTCF0:USTF0",1759341444350,1.29925324,116780.0,116770.0,0.79245244]
["bitfinex-derivatives","BTCF0:USTF0",1759341445953,1.29925324,116780.0,116770.0,0.70686324]
["bitfinex-derivatives","BTCF0:USTF0",1759341446458,1.29925324,116780.0,116770.0,0.13147951]
["bitfinex-derivatives","BTCF0:USTF0",1759341446655,1.29925324,116780.0,116770.0,0.79245244]
["bitfinex-derivatives","BTCF0:USTF0",1759341447752,0.50429324,116780.0,116770.0,0.79245244]
["bitfinex-derivatives","BTCF0:USTF0",1759341448061,1.29917324,116780.0,116770.0,0.79245244]
["bitfinex-derivatives","BTCF0:USTF0",1759341450363,1.29917324,116780.0,116770.0,0.13147951]
["bitfinex-derivatives","BTCF0:USTF0",1759341450668,1.29917324,116780.0,116770.0,0.70686324]
["bitfinex-derivatives","BTCF0:USTF0",1759341455471,0.50429324,116780.0,116770.0,0.13147951]
["bitfinex-derivatives","BTCF0:USTF0",1759341455674,1.29909324,116780.0,116770.0,0.70686324]
["bitfinex-derivatives","BTCF0:USTF0",1759341457278,0.1085492,116770.0,116760.0,0.6284049]
["bitfinex-derivatives","BTCF0:USTF0",1759341457466,0.4693492,116770.0,116760.0,0.6284049]
["bitfinex-derivatives","BTCF0:USTF0",1759341457672,1.01133921,116770.0,116760.0,0.13314824]
["bitfinex-derivatives","BTCF0:USTF0",1759341457871,0.43595548,116770.0,116760.0,0.70853197]
["bitfinex-derivatives","BTCF0:USTF0",1759341458675,0.43595548,116770.0,116760.0,0.13314824]
["bitfinex-derivatives","BTCF0:USTF0",1759341458874,0.43595548,116770.0,116760.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759341459681,0.43595548,116770.0,116760.0,0.61108373]
["bitfinex-derivatives","BTCF0:USTF0",1759341462884,0.8176,116770.0,116760.0,0.69668023]
["bitfinex-derivatives","BTCF0:USTF0",1759341463189,2.27642441,116790.0,116780.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759341463479,2.27642441,116790.0,116780.0,0.69691563]
["bitfinex-derivatives","BTCF0:USTF0",1759341463480,2.64006892,116790.0,116780.0,0.69691563]
["bitfinex-derivatives","BTCF0:USTF0",1759341463684,0.88026892,116790.0,116780.0,0.84774896]
["bitfinex-derivatives","BTCF0:USTF0",1759341463872,0.88026892,116790.0,116780.0,0.93339106]
["bitfinex-derivatives","BTCF0:USTF0",1759341464276,0.08566892,116790.0,116780.0,0.93339106]
["bitfinex-derivatives","BTCF0:USTF0",1759341464477,0.88026892,116790.0,116780.0,0.93339106]
["bitfinex-derivatives","BTCF0:USTF0",1759341465285,0.90322892,116790.0,116780.0,0.93339106]
["bitfinex-derivatives","BTCF0:USTF0",1759341467890,0.93364689,116790.0,116780.0,0.93339106]
["bitfinex-derivatives","BTCF0:USTF0",1759341468296,1.29444689,116790.0,116780.0,0.76216706]
["bitfinex-derivatives","BTCF0:USTF0",1759341468496,0.93364689,116790.0,116780.0,0.1215319]
["bitfinex-derivatives","BTCF0:USTF0",1759341468798,0.93348689,116790.0,116780.0,0.69691563]
["bitfinex-derivatives","BTCF0:USTF0",1759341468985,0.93348689,116790.0,116780.0,0.75835755]
["bitfinex-derivatives","BTCF0:USTF0",1759341469189,0.93348689,116790.0,116780.0,0.69691563]
["bitfinex-derivatives","BTCF0:USTF0",1759341470190,0.03051229,116790.0,116780.0,1.27297635]
["bitfinex-derivatives","BTCF0:USTF0",1759341470398,0.4556942,116800.0,116790.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1759341470692,1.25785978,116800.0,116790.0,0.86425098]
["bitfinex-derivatives","BTCF0:USTF0",1759341471098,1.25781978,116800.0,116790.0,0.86425098]
["bitfinex-derivatives","BTCF0:USTF0",1759341471299,1.28105299,116800.0,116790.0,0.86425098]
["bitfinex-derivatives","BTCF0:USTF0",1759341472195,1.28105299,116800.0,116790.0,0.72103655]
["bitfinex-derivatives","BTCF0:USTF0",1759341472389,1.28105299,116800.0,116790.0,1.15320585]
["bitfinex-derivatives","BTCF0:USTF0",1759341473099,1.28105299,116800.0,116790.0,0.72103655]
["bitfinex-derivatives","BTCF0:USTF0",1759341474597,1.28105299,116800.0,116790.0,1.15320585]
["bitfinex-derivatives","BTCF0:USTF0",1759341475200,0.48669299,116800.0,116790.0,1.15320585]
["bitfinex-derivatives","BTCF0:USTF0",1759341475503,0.4695036,116810.0,116800.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1759341475691,0.84764477,116810.0,116800.0,1.04506069]
["bitfinex-derivatives","BTCF0:USTF0",1759341475998,0.4463573,116820.0,116800.0,1.93261437]
["bitfinex-derivatives","BTCF0:USTF0",1759341476303,0.4694973,116820.0,116810.0,0.5514292]
["bitfinex-derivatives","BTCF0:USTF0",1759341476503,1.2636973,116820.0,116810.0,0.5514292]
["bitfinex-derivatives","BTCF0:USTF0",1759341476902,1.2636973,116820.0,116810.0,0.61288409]
["bitfinex-derivatives","BTCF0:USTF0",1759341477104,1.2636573,116820.0,116810.0,0.61288409]
["bitfinex-derivatives","BTCF0:USTF0",1759341477399,0.3608,116820.0,116810.0,1.15593182]
["bitfinex-derivatives","BTCF0:USTF0",1759341477700,0.3608,116820.0,116810.0,1.24153726]
["bitfinex-derivatives","BTCF0:USTF0",1759341477901,0.39143695,116830.0,116820.0,0.0855526]
["bitfinex-derivatives","BTCF0:USTF0",1759341478105,1.15492,116830.0,116820.0,1.04504609]
["bitfinex-derivatives","BTCF0:USTF0",1759341478404,1.15492,116830.0,116820.0,1.13758916]
["bitfinex-derivatives","BTCF0:USTF0",1759341478703,1.2404653,116830.0,116820.0,1.2231946]
["bitfinex-derivatives","BTCF0:USTF0",1759341479197,1.27116016,116830.0,116820.0,1.2231946]
["bitfinex-derivatives","BTCF0:USTF0",1759341479398,0.3608,116840.0,116820.0,1.2231946]
["bitfinex-derivatives","BTCF0:USTF0",1759341479399,0.4694816,116840.0,116830.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1759341479704,1.29459242,116840.0,116830.0,0.65011406]
["bitfinex-derivatives","BTCF0:USTF0",1759341481306,0.50051242,116840.0,116830.0,0.65011406]
["bitfinex-derivatives","BTCF0:USTF0",1759341481500,1.29447242,116840.0,116830.0,0.65011406]
["bitfinex-derivatives","BTCF0:USTF0",1759341483608,0.93367242,116840.0,116830.0,0.65011406]
["bitfinex-derivatives","BTCF0:USTF0",1759341484404,0.13971242,116840.0,116830.0,0.65011406]
["bitfinex-derivatives","BTCF0:USTF0",1759341484609,0.82483082,116840.0,116830.0,1.16787415]
["bitfinex-derivatives","BTCF0:USTF0",1759341484906,0.03103082,116840.0,116830.0,1.16787415]
["bitfinex-derivatives","BTCF0:USTF0",1759341485103,0.879338,116840.0,116830.0,1.16787415]
["bitfinex-derivatives","BTCF0:USTF0",1759341485501,0.902478,116840.0,116830.0,0.30353555]
["bitfinex-derivatives","BTCF0:USTF0",1759341485710,1.263278,116840.0,116830.0,0.56456876]
["bitfinex-derivatives","BTCF0:USTF0",1759341486004,1.263278,116840.0,116830.0,0.65011406]
["bitfinex-derivatives","BTCF0:USTF0",1759341486710,1.263278,116840.0,116830.0,0.56456876]
["bitfinex-derivatives","BTCF0:USTF0",1759341487308,1.29409771,116840.0,116830.0,0.65011406]
["bitfinex-derivatives","BTCF0:USTF0",1759341487606,0.469478,116840.0,116830.0,1.16787415]
["bitfinex-derivatives","BTCF0:USTF0",1759341487809,0.4694706,116850.0,116840.0,0.119238]
["bitfinex-derivatives","BTCF0:USTF0",1759341488107,1.2399706,116850.0,116840.0,0.9835766]
["bitfinex-derivatives","BTCF0:USTF0",1759341488311,0.3608,116850.0,116840.0,1.07913717]
["bitfinex-derivatives","BTCF0:USTF0",1759341488611,1.15444,116850.0,116840.0,1.59689726]
["bitfinex-derivatives","BTCF0:USTF0",1759341488907,0.50014447,116870.0,116860.0,0.0981333]
["bitfinex-derivatives","BTCF0:USTF0",1759341489106,1.29374447,116870.0,116860.0,0.9835619]
["bitfinex-derivatives","BTCF0:USTF0",1759341489311,1.29374447,116870.0,116860.0,1.07571836]
["bitfinex-derivatives","BTCF0:USTF0",1759341489706,1.29370447,116870.0,116860.0,1.07571836]
["bitfinex-derivatives","BTCF0:USTF0",1759341490914,0.93290447,116870.0,116860.0,1.07571836]
["bitfinex-derivatives","BTCF0:USTF0",1759341491214,1.29370447,116870.0,116860.0,1.07571836]
["bitfinex-derivatives","BTCF0:USTF0",1759341491710,1.29370447,116870.0,116860.0,0.99019506]
["bitfinex-derivatives","BTCF0:USTF0",1759341491919,0.0855233,116860.0,116850.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759341492112,0.1086633,116860.0,116850.0,0.5513999]
["bitfinex-derivatives","BTCF0:USTF0",1759341492407,0.02314,116860.0,116850.0,1.43540957]
["bitfinex-derivatives","BTCF0:USTF0",1759341492612,0.11620757,116870.0,116860.0,0.1192233]
["bitfinex-derivatives","BTCF0:USTF0",1759341492613,0.03068567,116870.0,116860.0,0.1192233]
["bitfinex-derivatives","BTCF0:USTF0",1759341492909,0.878916,116870.0,116860.0,1.07460227]
["bitfinex-derivatives","BTCF0:USTF0",1759341493107,0.878916,116870.0,116860.0,1.09221141]
["bitfinex-derivatives","BTCF0:USTF0",1759341493816,0.878916,116870.0,116860.0,1.45301141]
["bitfinex-derivatives","BTCF0:USTF0",1759341494917,0.878916,116870.0,116860.0,1.09221141]
["bitfinex-derivatives","BTCF0:USTF0",1759341495112,1.6950253,116870.0,116860.0,0.4321693]
["bitfinex-derivatives","BTCF0:USTF0",1759341495314,1.6950253,116870.0,116860.0,0.8980386]
["bitfinex-derivatives","BTCF0:USTF0",1759341495315,1.262856,116870.0,116860.0,0.8980386]
["bitfinex-derivatives","BTCF0:USTF0",1759341495610,0.902056,116870.0,116860.0,0.8980386]
["bitfinex-derivatives","BTCF0:USTF0",1759341496916,0.902056,116870.0,116860.0,0.9835619]
["bitfinex-derivatives","BTCF0:USTF0",1759341497117,0.02314,116870.0,116860.0,1.3443619]
["bitfinex-derivatives","BTCF0:USTF0",1759341497320,0.81634,116870.0,116860.0,1.43622134]
["bitfinex-derivatives","BTCF0:USTF0",1759341497812,0.81634,116870.0,116860.0,0.57188274]
["bitfinex-derivatives","BTCF0:USTF0",1759341498019,0.878716,116870.0,116860.0,1.43622134]
["bitfinex-derivatives","BTCF0:USTF0",1759341498711,0.7932,116870.0,116860.0,1.43622134]
["bitfinex-derivatives","BTCF0:USTF0",1759341499219,0.13869577,116880.0,116870.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1759341499420,0.93181577,116880.0,116870.0,0.5523653]
["bitfinex-derivatives","BTCF0:USTF0",1759341499618,0.93181577,116880.0,116870.0,1.08333048]
["bitfinex-derivatives","BTCF0:USTF0",1759341499815,0.93181577,116880.0,116870.0,1.10035551]
["bitfinex-derivatives","BTCF0:USTF0",1759341500022,0.93181577,116880.0,116870.0,0.66818621]
["bitfinex-derivatives","BTCF0:USTF0",1759341500313,0.13869577,116880.0,116870.0,0.66818621]
["bitfinex-derivatives","BTCF0:USTF0",1759341500519,0.93177577,116880.0,116870.0,1.10035551]
["bitfinex-derivatives","BTCF0:USTF0",1759341501619,0.9010936,116880.0,116870.0,1.10035551]
["bitfinex-derivatives","BTCF0:USTF0",1759341501819,0.81558,116880.0,116870.0,1.10035551]
["bitfinex-derivatives","BTCF0:USTF0",1759341502017,0.0225,116880.0,116870.0,1.185917]
["bitfinex-derivatives","BTCF0:USTF0",1759341502220,0.5161361,116910.0,116900.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759341502421,1.3091361,116910.0,116900.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1759341502719,1.3091361,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341502915,2.1413054,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341503113,1.7091361,116910.0,116900.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1759341503319,1.3091361,116910.0,116900.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1759341503914,1.2392921,116910.0,116900.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1759341504120,0.8784921,116910.0,116900.0,1.3455626]
["bitfinex-derivatives","BTCF0:USTF0",1759341504519,0.8784121,116910.0,116900.0,1.3455626]
["bitfinex-derivatives","BTCF0:USTF0",1759341504720,0.90946275,116910.0,116900.0,1.3455626]
["bitfinex-derivatives","BTCF0:USTF0",1759341504917,0.11654275,116910.0,116900.0,1.3455626]
["bitfinex-derivatives","BTCF0:USTF0",1759341505118,0.82393065,116910.0,116900.0,1.3455626]
["bitfinex-derivatives","BTCF0:USTF0",1759341505313,0.03105065,116910.0,116900.0,1.3455626]
["bitfinex-derivatives","BTCF0:USTF0",1759341505521,0.8783267,116910.0,116900.0,1.43726758]
["bitfinex-derivatives","BTCF0:USTF0",1759341505720,0.0854867,116910.0,116900.0,1.43726758]
["bitfinex-derivatives","BTCF0:USTF0",1759341505921,0.8782867,116910.0,116900.0,1.43726758]
["bitfinex-derivatives","BTCF0:USTF0",1759341506117,0.8782867,116910.0,116900.0,1.07646758]
["bitfinex-derivatives","BTCF0:USTF0",1759341506321,0.8782867,116910.0,116900.0,0.99097358]
["bitfinex-derivatives","BTCF0:USTF0",1759341506622,0.8782867,116910.0,116900.0,0.55880428]
["bitfinex-derivatives","BTCF0:USTF0",1759341506623,1.671256,116910.0,116900.0,0.55880428]
["bitfinex-derivatives","BTCF0:USTF0",1759341507016,1.671256,116910.0,116900.0,0.4450493]
["bitfinex-derivatives","BTCF0:USTF0",1759341507226,1.671256,116910.0,116900.0,0.5305433]
["bitfinex-derivatives","BTCF0:USTF0",1759341507422,1.2390867,116910.0,116900.0,0.5305433]
["bitfinex-derivatives","BTCF0:USTF0",1759341507618,1.671256,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341508115,1.34099742,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341508318,1.70179742,116910.0,116900.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759341508621,1.70179742,116910.0,116900.0,0.4670993]
["bitfinex-derivatives","BTCF0:USTF0",1759341508822,1.70179742,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341509016,0.90899742,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341509414,1.70163742,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341510018,1.70163742,116910.0,116900.0,0.4670993]
["bitfinex-derivatives","BTCF0:USTF0",1759341510623,1.70163742,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341511121,1.70163742,116910.0,116900.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1759341511122,1.26946812,116910.0,116900.0,0.9847626]
["bitfinex-derivatives","BTCF0:USTF0",1759341511321,1.70163742,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341511519,1.70163742,116910.0,116900.0,0.4670993]
["bitfinex-derivatives","BTCF0:USTF0",1759341512317,1.70163742,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341512821,1.70163742,116910.0,116900.0,0.4670993]
["bitfinex-derivatives","BTCF0:USTF0",1759341513523,1.26946812,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341513718,1.70163742,116910.0,116900.0,0.5525933]
["bitfinex-derivatives","BTCF0:USTF0",1759341514726,1.70163742,116910.0,116900.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759341514928,0.0855013,116890.0,116880.0,0.4670993]
["bitfinex-derivatives","BTCF0:USTF0",1759341515128,1.3101106,116890.0,116880.0,0.4670993]
["bitfinex-derivatives","BTCF0:USTF0",1759341515427,1.6709106,116890.0,116880.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759341515627,1.6709106,116890.0,116880.0,0.4450493]
["bitfinex-derivatives","BTCF0:USTF0",1759341516416,1.6709106,116890.0,116880.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759341516620,1.6709106,116890.0,116880.0,0.4670993]
["bitfinex-derivatives","BTCF0:USTF0",1759341517526,1.6709106,116890.0,116880.0,0.552608]
["bitfinex-derivatives","BTCF0:USTF0",1759341519425,0.3608,116890.0,116880.0,0.9847773]
["bitfinex-derivatives","BTCF0:USTF0",1759341519624,1.15312,116890.0,116880.0,0.9847773]
["bitfinex-derivatives","BTCF0:USTF0",1759341520428,1.2386213,116890.0,116880.0,0.9847773]
["bitfinex-derivatives","BTCF0:USTF0",1759341521526,1.23979639,116890.0,116880.0,0.9847773]
["bitfinex-derivatives","BTCF0:USTF0",1759341521725,1.23979639,116890.0,116880.0,1.00243372]
["bitfinex-derivatives","BTCF0:USTF0",1759341523124,1.15429509,116890.0,116880.0,1.40243372]
["bitfinex-derivatives","BTCF0:USTF0",1759341523330,1.85118812,116910.0,116900.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759341523331,1.76570142,116910.0,116900.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1759341523528,2.55790142,116910.0,116900.0,1.406939]
["bitfinex-derivatives","BTCF0:USTF0",1759341523727,0.4462725,116930.0,116920.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759341524026,0.4462725,116930.0,116920.0,0.12730017]
["bitfinex-derivatives","BTCF0:USTF0",1759341524330,1.6706418,116930.0,116920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759341524830,0.0854867,116910.0,116900.0,0.0742564]
["bitfinex-derivatives","BTCF0:USTF0",1759341525130,1.65671887,116910.0,116900.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759341525323,0.085494,116900.0,116890.0,0.0742564]
["bitfinex-derivatives","BTCF0:USTF0",1759341525524,1.7106326,116900.0,116890.0,0.0742564]
["bitfinex-derivatives","BTCF0:USTF0",1759341525733,1.7106326,116900.0,116890.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759341525927,0.846294,116900.0,116890.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759341526122,0.0855013,116890.0,116880.0,0.4450493]
["bitfinex-derivatives","BTCF0:USTF0",1759341526323,1.2383813,116890.0,116880.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759341527227,1.2383813,116890.0,116880.0,0.0742564]
["bitfinex-derivatives","BTCF0:USTF0",1759341527732,1.2383813,116890.0,116880.0,0.0963064]
["bitfinex-derivatives","BTCF0:USTF0",1759341528132,1.2383813,116890.0,116880.0,0.0742564]
["bitfinex-derivatives","BTCF0:USTF0",1759341528634,1.2383813,116890.0,116880.0,0.0967564]
["bitfinex-derivatives","BTCF0:USTF0",1759341529133,1.2383813,116890.0,116880.0,0.1822651]
["bitfinex-derivatives","BTCF0:USTF0",1759341530225,1.2383813,116890.0,116880.0,0.0967564]
["bitfinex-derivatives","BTCF0:USTF0",1759341535049,1.2244805,116890.0,116880.0,0.0967564]
["bitfinex-derivatives","BTCF0:USTF0",1759341535550,0.0855086,116880.0,116870.0,0.0742564]
["bitfinex-derivatives","BTCF0:USTF0",1759341535751,0.4463086,116880.0,116870.0,0.0742564]
["bitfinex-derivatives","BTCF0:USTF0",1759341535949,0.4463086,116880.0,116870.0,0.0967564]
["bitfinex-derivatives","BTCF0:USTF0",1759341536147,0.4463086,116880.0,116870.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759341536449,0.4463086,116880.0,116870.0,0.0967564]
["bitfinex-derivatives","BTCF0:USTF0",1759341537649,0.4463086,116880.0,116870.0,0.1822724]
["bitfinex-derivatives","BTCF0:USTF0",1759341538445,0.4463086,116880.0,116870.0,0.0967564]
["bitfinex-derivatives","BTCF0:USTF0",1759341542755,0.4463086,116880.0,116870.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759341543954,0.4463086,116880.0,116860.0,0.1597749]
["bitfinex-derivatives","BTCF0:USTF0",1759341543955,0.0855159,116870.0,116860.0,0.0967564]
["bitfinex-derivatives","BTCF0:USTF0",1759341544156,1.2379959,116870.0,116860.0,0.0967564]
["bitfinex-derivatives","BTCF0:USTF0",1759341544656,1.2379959,116870.0,116860.0,0.1822796]
["bitfinex-derivatives","BTCF0:USTF0",1759341547860,1.2379959,116870.0,116860.0,0.1209032]
["bitfinex-derivatives","BTCF0:USTF0",1759341548061,1.22409345,116870.0,116860.0,0.1209032]
["bitfinex-derivatives","BTCF0:USTF0",1759341549461,1.22409345,116870.0,116860.0,0.69657048]
["bitfinex-derivatives","BTCF0:USTF0",1759341549663,1.22409345,116870.0,116860.0,0.75797295]
["bitfinex-derivatives","BTCF0:USTF0",1759341549853,1.22409345,116870.0,116860.0,0.18230567]
["bitfinex-derivatives","BTCF0:USTF0",1759341550747,1.22409345,116870.0,116860.0,0.09678247]
["bitfinex-derivatives","BTCF0:USTF0",1759341551757,1.22409345,116870.0,116860.0,0.18230567]
["bitfinex-derivatives","BTCF0:USTF0",1759341552053,1.79976073,116870.0,116860.0,0.18230567]
["bitfinex-derivatives","BTCF0:USTF0",1759341552354,1.79976073,116870.0,116860.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759341552557,1.22409345,116870.0,116860.0,0.0742793]
["bitfinex-derivatives","BTCF0:USTF0",1759341552758,1.79976073,116870.0,116860.0,0.0742793]
["bitfinex-derivatives","BTCF0:USTF0",1759341553557,1.79976073,116870.0,116860.0,0.0967793]
["bitfinex-derivatives","BTCF0:USTF0",1759341554359,1.79976073,116870.0,116860.0,0.0742793]
["bitfinex-derivatives","BTCF0:USTF0",1759341554753,1.79976073,116870.0,116860.0,0.0613993]
["bitfinex-derivatives","BTCF0:USTF0",1759341554954,2.19976073,116870.0,116860.0,0.0613993]
["bitfinex-derivatives","BTCF0:USTF0",1759341555361,0.0855232,116860.0,116850.0,0.0992493]
["bitfinex-derivatives","BTCF0:USTF0",1759341555661,1.02199048,116860.0,116850.0,0.0992493]
["bitfinex-derivatives","BTCF0:USTF0",1759341555954,1.09012691,116860.0,116850.0,0.0638693]
["bitfinex-derivatives","BTCF0:USTF0",1759341556156,1.09012691,116860.0,116850.0,0.0773993]
["bitfinex-derivatives","BTCF0:USTF0",1759341557756,1.09012691,116860.0,116850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759341557957,1.07622127,116860.0,116850.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1759341558161,1.47622127,116860.0,116850.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1759341559257,0.0855379,116840.0,116830.0,0.0749293]
["bitfinex-derivatives","BTCF0:USTF0",1759341559452,3.90968518,116840.0,116830.0,0.0749293]
["bitfinex-derivatives","BTCF0:USTF0",1759341560163,3.90968518,116840.0,116830.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341560564,3.93566677,116840.0,116830.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341562657,0.83311949,116840.0,116830.0,0.69709248]
["bitfinex-derivatives","BTCF0:USTF0",1759341562863,1.62447949,116840.0,116830.0,1.18709858]
["bitfinex-derivatives","BTCF0:USTF0",1759341563165,1.26367949,116840.0,116830.0,1.18709858]
["bitfinex-derivatives","BTCF0:USTF0",1759341563865,1.26367949,116840.0,116830.0,1.10155338]
["bitfinex-derivatives","BTCF0:USTF0",1759341564168,1.26367949,116840.0,116830.0,0.5258861]
["bitfinex-derivatives","BTCF0:USTF0",1759341564467,1.26371949,116840.0,116830.0,0.5258861]
["bitfinex-derivatives","BTCF0:USTF0",1759341565170,1.26371949,116840.0,116830.0,0.1258861]
["bitfinex-derivatives","BTCF0:USTF0",1759341565362,1.26371949,116840.0,116830.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759341567169,1.04798677,116840.0,116830.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759341567370,1.83934677,116840.0,116830.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759341567772,1.04798677,116840.0,116830.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759341567971,1.83930677,116840.0,116830.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759341573278,0.0855452,116830.0,116820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759341573485,1.02201248,116830.0,116820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759341573780,0.4463452,116830.0,116820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759341574367,0.4463452,116830.0,116820.0,0.61236728]
["bitfinex-derivatives","BTCF0:USTF0",1759341574572,0.4463452,116830.0,116820.0,0.69791978]
["bitfinex-derivatives","BTCF0:USTF0",1759341575075,0.4463452,116830.0,116820.0,0.1222525]
["bitfinex-derivatives","BTCF0:USTF0",1759341575676,0.4463452,116830.0,116820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759341576177,1.00810502,116830.0,116820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759341577378,0.43243774,116830.0,116820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759341577677,1.00810502,116830.0,116820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759341578372,0.0855525,116820.0,116810.0,0.07508021]
["bitfinex-derivatives","BTCF0:USTF0",1759341578684,1.81317978,116820.0,116810.0,0.01368091]
["bitfinex-derivatives","BTCF0:USTF0",1759341578979,1.81317978,116820.0,116810.0,0.03685091]
["bitfinex-derivatives","BTCF0:USTF0",1759341579877,1.81317978,116820.0,116810.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341580077,2.21317978,116820.0,116810.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341580480,1.88288598,116820.0,116810.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341582879,1.3072187,116820.0,116810.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341583081,1.88288598,116820.0,116810.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759341583678,1.3071387,116820.0,116810.0,0.12276071]
["bitfinex-derivatives","BTCF0:USTF0",1759341584082,1.88280598,116820.0,116810.0,0.03720091]
["bitfinex-derivatives","BTCF0:USTF0",1759341585184,1.88280598,116820.0,116810.0,0.12276071]
["bitfinex-derivatives","BTCF0:USTF0",1759341585884,1.88280598,116820.0,116810.0,0.03720091]
["bitfinex-derivatives","BTCF0:USTF0",1759341587086,1.3071387,116820.0,116810.0,0.03720091]
["bitfinex-derivatives","BTCF0:USTF0",1759341587387,1.88280598,116820.0,116810.0,0.03720091]
["bitfinex-derivatives","BTCF0:USTF0",1759341588286,1.88280598,116820.0,116810.0,0.01403091]
["bitfinex-derivatives","BTCF0:USTF0",1759341588785,1.88280598,116820.0,116810.0,0.03578091]
["bitfinex-derivatives","BTCF0:USTF0",1759341588979,3.60509612,116820.0,116810.0,0.03578091]
["bitfinex-derivatives","BTCF0:USTF0",1759341589178,3.02934884,116820.0,116810.0,0.12134071]
["bitfinex-derivatives","BTCF0:USTF0",1759341589378,3.60501612,116820.0,116810.0,0.12134071]
["bitfinex-derivatives","BTCF0:USTF0",1759341590185,3.02934884,116820.0,116810.0,0.12134071]
["bitfinex-derivatives","BTCF0:USTF0",1759341590381,3.60501612,116820.0,116810.0,0.12134071]
["bitfinex-derivatives","BTCF0:USTF0",1759341590588,3.02934884,116820.0,116810.0,0.12134071]
["bitfinex-derivatives","BTCF0:USTF0",1759341590983,0.79092,116820.0,116810.0,1.1952192]
["bitfinex-derivatives","BTCF0:USTF0",1759341591183,0.4463471,116830.0,116820.0,0.0855525]
["bitfinex-derivatives","BTCF0:USTF0",1759341591384,1.2372671,116830.0,116820.0,0.1203125]
["bitfinex-derivatives","BTCF0:USTF0",1759341591685,0.4463471,116830.0,116820.0,0.1203125]
["bitfinex-derivatives","BTCF0:USTF0",1759341591886,1.2372671,116830.0,116820.0,0.1203125]
["bitfinex-derivatives","BTCF0:USTF0",1759341593784,1.81293438,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341593993,1.81293438,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341594486,1.81293438,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341594894,1.81293438,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341595392,1.81293438,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341595585,3.54909438,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341596289,3.40553757,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341596483,0.87845757,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341596791,3.40549757,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341598596,3.40549757,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341600088,3.83760804,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341600288,3.40549757,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341600490,3.83760804,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341600685,0.87845757,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341600890,3.83744804,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341601296,3.40533757,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341602688,0.87845757,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341602889,3.40529757,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341603089,0.87845757,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341603289,3.40525757,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341604591,0.87845757,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341604802,3.40525757,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341605489,0.87845757,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341605684,3.40525757,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341605896,3.40525757,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341606089,3.40525757,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341606494,3.40525757,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341606692,3.83736804,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341606992,0.86454825,116830.0,116820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759341607289,3.39130825,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341607895,3.39126825,116830.0,116820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341609602,0.86454825,116830.0,116820.0,0.55242297]
["bitfinex-derivatives","BTCF0:USTF0",1759341609804,2.08313068,116830.0,116820.0,1.44593274]
["bitfinex-derivatives","BTCF0:USTF0",1759341610094,3.39122625,116830.0,116820.0,0.95242297]
["bitfinex-derivatives","BTCF0:USTF0",1759341610496,3.39122625,116830.0,116820.0,0.5203125]
["bitfinex-derivatives","BTCF0:USTF0",1759341610697,0.86454625,116830.0,116820.0,0.95242297]
["bitfinex-derivatives","BTCF0:USTF0",1759341610889,1.22283578,116830.0,116820.0,1.01393384]
["bitfinex-derivatives","BTCF0:USTF0",1759341611091,1.22283578,116830.0,116820.0,1.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1759341611092,0.34689068,116830.0,116820.0,1.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1759341611301,1.13729068,116830.0,116820.0,1.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1759341611890,0.34689068,116830.0,116820.0,1.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1759341612294,1.13725068,116830.0,116820.0,1.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1759341612900,0.79036,116830.0,116820.0,1.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1759341613100,0.8759051,116830.0,116820.0,1.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1759341615306,0.11151939,116840.0,116830.0,0.1203051]
["bitfinex-derivatives","BTCF0:USTF0",1759341615496,0.01571243,116840.0,116830.0,1.42165962]
["bitfinex-derivatives","BTCF0:USTF0",1759341615795,0.79028,116840.0,116830.0,1.08386549]
["bitfinex-derivatives","BTCF0:USTF0",1759341616001,0.79028,116840.0,116830.0,1.16019907]
["bitfinex-derivatives","BTCF0:USTF0",1759341616293,0.79028,116840.0,116830.0,1.44466549]
["bitfinex-derivatives","BTCF0:USTF0",1759341616498,0.81246431,116840.0,116830.0,1.44466549]
["bitfinex-derivatives","BTCF0:USTF0",1759341616801,0.79299802,116840.0,116830.0,2.03719296]
["bitfinex-derivatives","BTCF0:USTF0",1759341617095,0.4463189,116870.0,116830.0,2.03719296]
["bitfinex-derivatives","BTCF0:USTF0",1759341617301,0.87842937,116870.0,116860.0,0.52832174]
["bitfinex-derivatives","BTCF0:USTF0",1759341617497,1.2365589,116870.0,116860.0,0.52832174]
["bitfinex-derivatives","BTCF0:USTF0",1759341618101,1.2365589,116870.0,116860.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759341618296,1.2365589,116870.0,116860.0,0.46687047]
["bitfinex-derivatives","BTCF0:USTF0",1759341618501,1.2365589,116870.0,116860.0,0.89898094]
["bitfinex-derivatives","BTCF0:USTF0",1759341618800,1.2365589,116870.0,116860.0,1.04595541]
["bitfinex-derivatives","BTCF0:USTF0",1759341619001,0.4463189,116870.0,116860.0,1.04595541]
["bitfinex-derivatives","BTCF0:USTF0",1759341619201,1.25918915,116870.0,116860.0,1.54456253]
["bitfinex-derivatives","BTCF0:USTF0",1759341619502,0.46902915,116870.0,116860.0,1.54456253]
["bitfinex-derivatives","BTCF0:USTF0",1759341619801,0.89838915,116870.0,116860.0,1.54456253]
["bitfinex-derivatives","BTCF0:USTF0",1759341620801,0.89834915,116870.0,116860.0,1.54456253]
["bitfinex-derivatives","BTCF0:USTF0",1759341622397,1.33045962,116870.0,116860.0,1.11245206]
["bitfinex-derivatives","BTCF0:USTF0",1759341622590,0.89834915,116870.0,116860.0,1.11245206]
["bitfinex-derivatives","BTCF0:USTF0",1759341623191,0.89834915,116870.0,116860.0,0.68034159]
["bitfinex-derivatives","BTCF0:USTF0",1759341623402,0.89834915,116870.0,116860.0,1.48311126]
["bitfinex-derivatives","BTCF0:USTF0",1759341623592,0.89834915,116870.0,116860.0,1.54456253]
["bitfinex-derivatives","BTCF0:USTF0",1759341623904,0.81283025,116870.0,116860.0,1.54456253]
["bitfinex-derivatives","BTCF0:USTF0",1759341624204,0.81283025,116870.0,116860.0,1.90536253]
["bitfinex-derivatives","BTCF0:USTF0",1759341626200,0.81283025,116870.0,116860.0,1.84391126]
["bitfinex-derivatives","BTCF0:USTF0",1759341626806,0.81283025,116870.0,116860.0,0.97969032]
["bitfinex-derivatives","BTCF0:USTF0",1759341627103,0.81283025,116870.0,116860.0,1.84391126]
["bitfinex-derivatives","BTCF0:USTF0",1759341628303,0.02271025,116870.0,116860.0,0.97969032]
["bitfinex-derivatives","BTCF0:USTF0",1759341628508,0.3608,116880.0,116870.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1759341628802,1.17336318,116880.0,116870.0,1.07814653]
["bitfinex-derivatives","BTCF0:USTF0",1759341629003,1.25887178,116880.0,116870.0,0.64603606]
["bitfinex-derivatives","BTCF0:USTF0",1759341630307,1.25887178,116880.0,116870.0,0.21392559]
["bitfinex-derivatives","BTCF0:USTF0",1759341630610,1.25887178,116880.0,116870.0,0.64603606]
["bitfinex-derivatives","BTCF0:USTF0",1759341631201,1.17336318,116880.0,116870.0,0.64603606]
["bitfinex-derivatives","BTCF0:USTF0",1759341632102,1.17336318,116880.0,116870.0,1.00683606]
["bitfinex-derivatives","BTCF0:USTF0",1759341632103,0.02272318,116880.0,116870.0,1.00683606]
["bitfinex-derivatives","BTCF0:USTF0",1759341632306,0.7898,116880.0,116870.0,1.00683606]
["bitfinex-derivatives","BTCF0:USTF0",1759341632706,0.7898,116880.0,116870.0,1.43894653]
["bitfinex-derivatives","BTCF0:USTF0",1759341632908,0.7898,116880.0,116870.0,1.92450802]
["bitfinex-derivatives","BTCF0:USTF0",1759341633206,0.81223432,116880.0,116870.0,1.92450802]
["bitfinex-derivatives","BTCF0:USTF0",1759341633410,0.446299,116900.0,116890.0,0.1216913]
["bitfinex-derivatives","BTCF0:USTF0",1759341633611,1.236099,116900.0,116890.0,0.55380177]
["bitfinex-derivatives","BTCF0:USTF0",1759341634003,0.3608,116900.0,116890.0,0.65240473]
["bitfinex-derivatives","BTCF0:USTF0",1759341634212,1.236054,116900.0,116890.0,0.65240473]
["bitfinex-derivatives","BTCF0:USTF0",1759341634505,1.15056,116900.0,116890.0,0.65240473]
["bitfinex-derivatives","BTCF0:USTF0",1759341634819,1.236054,116900.0,116890.0,0.65240473]
["bitfinex-derivatives","BTCF0:USTF0",1759341635004,0.78976,116900.0,116890.0,1.0845152]
["bitfinex-derivatives","BTCF0:USTF0",1759341635198,0.78976,116900.0,116890.0,1.4453152]
["bitfinex-derivatives","BTCF0:USTF0",1759341635406,0.0854907,116910.0,116900.0,0.121684]
["bitfinex-derivatives","BTCF0:USTF0",1759341635615,0.8752107,116910.0,116900.0,0.98590494]
["bitfinex-derivatives","BTCF0:USTF0",1759341635912,0.8752107,116910.0,116900.0,1.07931594]
["bitfinex-derivatives","BTCF0:USTF0",1759341636110,0.78972,116910.0,116900.0,1.07931594]
["bitfinex-derivatives","BTCF0:USTF0",1759341636709,0.81253535,116910.0,116900.0,1.07931594]
["bitfinex-derivatives","BTCF0:USTF0",1759341637100,0.10830205,116910.0,116900.0,1.07931594]
["bitfinex-derivatives","BTCF0:USTF0",1759341637304,0.89798205,116910.0,116900.0,1.44011594]
["bitfinex-derivatives","BTCF0:USTF0",1759341637508,0.81249535,116910.0,116900.0,1.44011594]
["bitfinex-derivatives","BTCF0:USTF0",1759341637900,0.02281535,116910.0,116900.0,1.44011594]
["bitfinex-derivatives","BTCF0:USTF0",1759341638107,0.78968,116910.0,116900.0,1.44011594]
["bitfinex-derivatives","BTCF0:USTF0",1759341638813,0.8751667,116910.0,116900.0,1.07931594]
["bitfinex-derivatives","BTCF0:USTF0",1759341639203,0.8751667,116910.0,116900.0,0.99382194]
["bitfinex-derivatives","BTCF0:USTF0",1759341639721,0.8751667,116910.0,116900.0,1.07931594]
["bitfinex-derivatives","BTCF0:USTF0",1759341640012,0.8251667,116910.0,116900.0,1.07931594]
["bitfinex-derivatives","BTCF0:USTF0",1759341640714,0.8251667,116910.0,116900.0,0.215095]
["bitfinex-derivatives","BTCF0:USTF0",1759341641008,0.8251667,116910.0,116900.0,1.07931594]
["bitfinex-derivatives","BTCF0:USTF0",1759341641214,0.84718559,116910.0,116900.0,1.07931594]
["bitfinex-derivatives","BTCF0:USTF0",1759341641711,1.27929606,116910.0,116900.0,0.64720547]
["bitfinex-derivatives","BTCF0:USTF0",1759341642014,0.84718559,116910.0,116900.0,0.64720547]
["bitfinex-derivatives","BTCF0:USTF0",1759341642213,0.84718559,116910.0,116900.0,1.07931594]
["bitfinex-derivatives","BTCF0:USTF0",1759341642412,0.84718559,116910.0,116900.0,0.129601]
["bitfinex-derivatives","BTCF0:USTF0",1759341642413,2.04009606,116910.0,116900.0,0.129601]
["bitfinex-derivatives","BTCF0:USTF0",1759341642615,0.0854942,116900.0,116890.0,0.0538093]
["bitfinex-derivatives","BTCF0:USTF0",1759341642816,0.87840467,116900.0,116890.0,0.48591977]
["bitfinex-derivatives","BTCF0:USTF0",1759341643016,0.87840467,116900.0,116890.0,0.57514265]
["bitfinex-derivatives","BTCF0:USTF0",1759341643313,0.87840467,116900.0,116880.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759341643314,0.0855015,116890.0,116880.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759341643512,1.66793197,116890.0,116880.0,0.44574047]
["bitfinex-derivatives","BTCF0:USTF0",1759341643809,2.13516179,116890.0,116880.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759341644016,2.13516179,116890.0,116880.0,0.44574047]
["bitfinex-derivatives","BTCF0:USTF0",1759341644216,2.13516179,116890.0,116880.0,0.46830047]
["bitfinex-derivatives","BTCF0:USTF0",1759341644413,2.06793197,116890.0,116880.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759341644616,0.3608,116890.0,116880.0,0.91801575]
["bitfinex-derivatives","BTCF0:USTF0",1759341644914,0.87840737,116900.0,116890.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759341645112,2.02872737,116900.0,116890.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759341645307,1.5966169,116900.0,116890.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759341645512,2.46083784,116900.0,116890.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759341645709,2.86083784,116900.0,116880.0,0.03123481]
["bitfinex-derivatives","BTCF0:USTF0",1759341645920,0.87841177,116890.0,116880.0,0.05379481]
["bitfinex-derivatives","BTCF0:USTF0",1759341646119,0.87841177,116890.0,116880.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759341646320,0.87841177,116890.0,116880.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759341647722,0.4463013,116890.0,116880.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759341647914,0.87841177,116890.0,116880.0,0.55380907]
["bitfinex-derivatives","BTCF0:USTF0",1759341648110,1.66793177,116890.0,116880.0,0.55380907]
["bitfinex-derivatives","BTCF0:USTF0",1759341648714,1.66793177,116890.0,116880.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1759341648915,1.66793177,116890.0,116880.0,0.55380907]
["bitfinex-derivatives","BTCF0:USTF0",1759341649115,1.66793177,116890.0,116880.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759341649422,1.66793177,116890.0,116880.0,0.46830047]
["bitfinex-derivatives","BTCF0:USTF0",1759341649722,1.66793177,116890.0,116880.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759341650216,1.66793177,116890.0,116880.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759341650417,1.2358213,116890.0,116880.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759341650611,1.66793177,116890.0,116880.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759341651217,2.06793177,116890.0,116880.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759341651417,0.0855086,116880.0,116870.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759341651716,0.3608,116880.0,116870.0,0.55247647]
["bitfinex-derivatives","BTCF0:USTF0",1759341651920,1.15076,116880.0,116870.0,0.704681]
["bitfinex-derivatives","BTCF0:USTF0",1759341652216,0.3608,116880.0,116870.0,1.104681]
["bitfinex-derivatives","BTCF0:USTF0",1759341652422,0.4463074,116890.0,116880.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1759341652720,1.66861787,116890.0,116880.0,0.46686047]
["bitfinex-derivatives","BTCF0:USTF0",1759341653121,0.87841787,116890.0,116880.0,0.46686047]
["bitfinex-derivatives","BTCF0:USTF0",1759341653323,1.66873787,116890.0,116880.0,0.46686047]
["bitfinex-derivatives","BTCF0:USTF0",1759341654618,1.66873787,116890.0,116880.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759341654921,1.66873787,116890.0,116880.0,0.46686047]
["bitfinex-derivatives","BTCF0:USTF0",1759341655117,1.66873787,116890.0,116880.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759341655322,1.66873787,116890.0,116880.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341656120,1.66873787,116890.0,116880.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759341656321,1.81215336,116890.0,116880.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759341657220,1.2366274,116890.0,116880.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759341657521,1.81215336,116890.0,116880.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759341658321,0.4463074,116890.0,116880.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1759341658521,1.2365074,116890.0,116880.0,0.1202586]
["bitfinex-derivatives","BTCF0:USTF0",1759341658718,1.2365074,116890.0,116880.0,0.69578456]
["bitfinex-derivatives","BTCF0:USTF0",1759341658924,0.3608,116890.0,116880.0,0.71310087]
["bitfinex-derivatives","BTCF0:USTF0",1759341659120,0.4463003,116900.0,116890.0,0.1202513]
["bitfinex-derivatives","BTCF0:USTF0",1759341659323,1.2365403,116900.0,116890.0,0.69577726]
["bitfinex-derivatives","BTCF0:USTF0",1759341659720,1.2365403,116900.0,116890.0,0.61027596]
["bitfinex-derivatives","BTCF0:USTF0",1759341660120,1.2365003,116900.0,116890.0,0.61027596]
["bitfinex-derivatives","BTCF0:USTF0",1759341660525,1.2365003,116900.0,116890.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759341660821,0.0855013,116890.0,116880.0,0.03084631]
["bitfinex-derivatives","BTCF0:USTF0",1759341661020,1.02182726,116890.0,116880.0,0.01731631]
["bitfinex-derivatives","BTCF0:USTF0",1759341661622,1.02182726,116890.0,116880.0,0.03084631]
["bitfinex-derivatives","BTCF0:USTF0",1759341662220,1.02182726,116890.0,116880.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341663623,0.4463013,116890.0,116880.0,0.61027596]
["bitfinex-derivatives","BTCF0:USTF0",1759341663827,1.2363413,116890.0,116880.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759341664220,0.4463013,116890.0,116880.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759341664421,1.2368613,116890.0,116880.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759341667028,0.4463013,116890.0,116880.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759341667224,0.0855013,116890.0,116880.0,1.55372841]
["bitfinex-derivatives","BTCF0:USTF0",1759341667428,0.8756213,116890.0,116880.0,1.61517968]
["bitfinex-derivatives","BTCF0:USTF0",1759341667730,0.8759013,116890.0,116880.0,1.61517968]
["bitfinex-derivatives","BTCF0:USTF0",1759341667928,0.0855013,116890.0,116880.0,1.61517968]
["bitfinex-derivatives","BTCF0:USTF0",1759341668126,0.8759013,116890.0,116880.0,1.61517968]
["bitfinex-derivatives","BTCF0:USTF0",1759341668328,0.8759013,116890.0,116880.0,1.55372841]
["bitfinex-derivatives","BTCF0:USTF0",1759341668631,0.8759013,116890.0,116880.0,1.19292841]
["bitfinex-derivatives","BTCF0:USTF0",1759341669425,0.8759013,116890.0,116880.0,0.53189385]
["bitfinex-derivatives","BTCF0:USTF0",1759341669729,1.2367013,116890.0,116880.0,0.07495689]
["bitfinex-derivatives","BTCF0:USTF0",1759341669928,1.81222726,116890.0,116880.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341670128,1.2367013,116890.0,116880.0,0.09617689]
["bitfinex-derivatives","BTCF0:USTF0",1759341670929,1.2367013,116890.0,116880.0,0.07495689]
["bitfinex-derivatives","BTCF0:USTF0",1759341671130,1.81222726,116890.0,116880.0,0.07495689]
["bitfinex-derivatives","BTCF0:USTF0",1759341671332,1.2367013,116890.0,116880.0,0.07495689]
["bitfinex-derivatives","BTCF0:USTF0",1759341671529,1.2367013,116890.0,116880.0,0.07501052]
["bitfinex-derivatives","BTCF0:USTF0",1759341672533,1.2367013,116890.0,116880.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759341673233,1.2367013,116890.0,116880.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1759341673432,1.2371413,116890.0,116880.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1759341673633,1.2375013,116890.0,116880.0,0.67179816]
["bitfinex-derivatives","BTCF0:USTF0",1759341674527,1.2375013,116890.0,116880.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1759341675634,0.4463013,116890.0,116880.0,0.75730696]
["bitfinex-derivatives","BTCF0:USTF0",1759341675831,1.2374213,116890.0,116880.0,0.75730696]
["bitfinex-derivatives","BTCF0:USTF0",1759341676022,0.4463013,116890.0,116880.0,0.75730696]
["bitfinex-derivatives","BTCF0:USTF0",1759341676221,1.2373813,116890.0,116880.0,0.75730696]
["bitfinex-derivatives","BTCF0:USTF0",1759341676929,1.2373413,116890.0,116880.0,0.79500383]
["bitfinex-derivatives","BTCF0:USTF0",1759341677328,0.8765413,116890.0,116880.0,0.79500383]
["bitfinex-derivatives","BTCF0:USTF0",1759341677536,0.8763013,116890.0,116880.0,0.87181791]
["bitfinex-derivatives","BTCF0:USTF0",1759341677832,0.8762613,116890.0,116880.0,0.87181791]
["bitfinex-derivatives","BTCF0:USTF0",1759341678025,0.86236174,116890.0,116880.0,0.87181791]
["bitfinex-derivatives","BTCF0:USTF0",1759341678834,0.85209764,116890.0,116880.0,0.79500383]
["bitfinex-derivatives","BTCF0:USTF0",1759341679536,0.85233764,116890.0,116880.0,0.79500383]
["bitfinex-derivatives","BTCF0:USTF0",1759341679732,0.85233764,116890.0,116880.0,1.15580383]
["bitfinex-derivatives","BTCF0:USTF0",1759341679927,0.06133764,116890.0,116880.0,1.15580383]
["bitfinex-derivatives","BTCF0:USTF0",1759341680129,0.85201764,116890.0,116880.0,1.15580383]
["bitfinex-derivatives","BTCF0:USTF0",1759341680423,0.06133764,116890.0,116880.0,1.15580383]
["bitfinex-derivatives","BTCF0:USTF0",1759341680630,0.7906,116890.0,116880.0,2.21688396]
["bitfinex-derivatives","BTCF0:USTF0",1759341680829,0.8761013,116890.0,116880.0,1.641358]
["bitfinex-derivatives","BTCF0:USTF0",1759341682237,0.8761013,116890.0,116880.0,1.06583204]
["bitfinex-derivatives","BTCF0:USTF0",1759341682438,0.8757813,116890.0,116880.0,1.71822835]
["bitfinex-derivatives","BTCF0:USTF0",1759341682631,0.8757413,116890.0,116880.0,1.71822835]
["bitfinex-derivatives","BTCF0:USTF0",1759341684241,0.0855002,116900.0,116890.0,0.1199213]
["bitfinex-derivatives","BTCF0:USTF0",1759341684427,0.0855002,116900.0,116890.0,0.69544726]
["bitfinex-derivatives","BTCF0:USTF0",1759341684631,0.8754602,116900.0,116890.0,0.69544726]
["bitfinex-derivatives","BTCF0:USTF0",1759341685044,0.0855002,116900.0,116890.0,0.69544726]
["bitfinex-derivatives","BTCF0:USTF0",1759341685636,0.0855002,116900.0,116890.0,0.86939706]
["bitfinex-derivatives","BTCF0:USTF0",1759341685837,0.8753002,116900.0,116890.0,1.15332671]
["bitfinex-derivatives","BTCF0:USTF0",1759341686644,0.0855002,116900.0,116890.0,1.23017095]
["bitfinex-derivatives","BTCF0:USTF0",1759341687140,0.857014,116900.0,116890.0,1.3157178]
["bitfinex-derivatives","BTCF0:USTF0",1759341687532,1.217814,116900.0,116890.0,0.87807356]
["bitfinex-derivatives","BTCF0:USTF0",1759341688932,0.857014,116900.0,116890.0,0.87807356]
["bitfinex-derivatives","BTCF0:USTF0",1759341690249,0.875174,116900.0,116890.0,0.87807356]
["bitfinex-derivatives","BTCF0:USTF0",1759341690843,0.78968,116900.0,116890.0,0.95489907]
["bitfinex-derivatives","BTCF0:USTF0",1759341692147,0.78968,116900.0,116890.0,1.31569907]
["bitfinex-derivatives","BTCF0:USTF0",1759341692841,0.10750579,116910.0,116900.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759341693051,0.89710579,116910.0,116900.0,0.69543996]
["bitfinex-derivatives","BTCF0:USTF0",1759341693943,1.25790579,116910.0,116900.0,0.69543996]
["bitfinex-derivatives","BTCF0:USTF0",1759341694144,1.25790579,116910.0,116900.0,0.119914]
["bitfinex-derivatives","BTCF0:USTF0",1759341695139,0.89710579,116910.0,116900.0,0.119914]
["bitfinex-derivatives","BTCF0:USTF0",1759341695339,0.89710579,116910.0,116900.0,0.18136999]
["bitfinex-derivatives","BTCF0:USTF0",1759341695741,1.25790579,116910.0,116900.0,0.18136999]
["bitfinex-derivatives","BTCF0:USTF0",1759341696237,1.25790579,116910.0,116900.0,0.75689595]
["bitfinex-derivatives","BTCF0:USTF0",1759341697147,1.25790579,116910.0,116900.0,0.18136999]
["bitfinex-derivatives","BTCF0:USTF0",1759341697750,1.25786559,116910.0,116900.0,0.18136999]
["bitfinex-derivatives","BTCF0:USTF0",1759341698049,1.25786559,116910.0,116900.0,0.119914]
["bitfinex-derivatives","BTCF0:USTF0",1759341698542,1.25786559,116910.0,116900.0,0.18137282]
["bitfinex-derivatives","BTCF0:USTF0",1759341698745,0.46830559,116910.0,116900.0,0.18137282]
["bitfinex-derivatives","BTCF0:USTF0",1759341698937,0.38281889,116910.0,116900.0,0.75689878]
["bitfinex-derivatives","BTCF0:USTF0",1759341699141,0.81157889,116910.0,116900.0,0.75689878]
["bitfinex-derivatives","BTCF0:USTF0",1759341699449,1.17237889,116910.0,116900.0,0.69543996]
["bitfinex-derivatives","BTCF0:USTF0",1759341699646,1.17237889,116910.0,116900.0,0.75689619]
["bitfinex-derivatives","BTCF0:USTF0",1759341699843,0.02201889,116910.0,116900.0,0.69543996]
["bitfinex-derivatives","BTCF0:USTF0",1759341700044,1.02181086,116920.0,116910.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1759341700244,1.2358449,116920.0,116910.0,0.18136446]
["bitfinex-derivatives","BTCF0:USTF0",1759341700540,0.4462849,116920.0,116910.0,0.18136446]
["bitfinex-derivatives","BTCF0:USTF0",1759341700748,1.2358449,116920.0,116910.0,0.18136446]
["bitfinex-derivatives","BTCF0:USTF0",1759341700949,1.2521805,116920.0,116910.0,0.18136446]
["bitfinex-derivatives","BTCF0:USTF0",1759341701647,1.2521805,116920.0,116910.0,0.18136655]
["bitfinex-derivatives","BTCF0:USTF0",1759341701844,0.4626205,116920.0,116910.0,0.18136655]
["bitfinex-derivatives","BTCF0:USTF0",1759341702050,1.2521805,116920.0,116910.0,0.18136655]
["bitfinex-derivatives","BTCF0:USTF0",1759341703744,1.2521805,116920.0,116910.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1759341704349,1.23828307,116920.0,116910.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1759341704848,1.23828307,116920.0,116910.0,0.69543266]
["bitfinex-derivatives","BTCF0:USTF0",1759341705049,1.23828307,116920.0,116910.0,0.1813809]
["bitfinex-derivatives","BTCF0:USTF0",1759341705652,1.23824307,116920.0,116910.0,0.1813809]
["bitfinex-derivatives","BTCF0:USTF0",1759341706951,0.44871757,116920.0,116910.0,0.77399051]
["bitfinex-derivatives","BTCF0:USTF0",1759341707152,1.23823757,116920.0,116910.0,0.77399051]
["bitfinex-derivatives","BTCF0:USTF0",1759341707548,1.23823757,116920.0,116910.0,0.19846455]
["bitfinex-derivatives","BTCF0:USTF0",1759341707748,1.23823757,116920.0,116910.0,0.13699035]
["bitfinex-derivatives","BTCF0:USTF0",1759341707953,1.81376353,116920.0,116910.0,0.05150365]
["bitfinex-derivatives","BTCF0:USTF0",1759341708155,1.81376353,116920.0,116910.0,0.03005365]
["bitfinex-derivatives","BTCF0:USTF0",1759341708559,1.81376353,116920.0,116910.0,0.09155199]
["bitfinex-derivatives","BTCF0:USTF0",1759341708853,1.81376353,116920.0,116910.0,0.19862889]
["bitfinex-derivatives","BTCF0:USTF0",1759341709353,1.81376353,116920.0,116910.0,0.13713055]
["bitfinex-derivatives","BTCF0:USTF0",1759341709647,1.81376353,116920.0,116910.0,0.19863257]
["bitfinex-derivatives","BTCF0:USTF0",1759341709844,1.81376353,116920.0,116910.0,0.11314567]
["bitfinex-derivatives","BTCF0:USTF0",1759341710247,1.81376353,116920.0,116910.0,0.11314885]
["bitfinex-derivatives","BTCF0:USTF0",1759341710442,1.81376353,116920.0,116910.0,0.05164365]
["bitfinex-derivatives","BTCF0:USTF0",1759341710647,1.81376353,116920.0,116910.0,0.03005365]
["bitfinex-derivatives","BTCF0:USTF0",1759341710849,1.81376353,116920.0,116910.0,0.17704575]
["bitfinex-derivatives","BTCF0:USTF0",1759341711048,1.81376353,116920.0,116910.0,0.19863575]
["bitfinex-derivatives","BTCF0:USTF0",1759341711454,1.23823757,116920.0,116910.0,0.19863575]
["bitfinex-derivatives","BTCF0:USTF0",1759341711847,1.23823757,116920.0,116910.0,0.77416171]
["bitfinex-derivatives","BTCF0:USTF0",1759341712454,1.23823757,116920.0,116910.0,0.19863575]
["bitfinex-derivatives","BTCF0:USTF0",1759341713956,1.23819757,116920.0,116910.0,0.77416171]
["bitfinex-derivatives","BTCF0:USTF0",1759341715556,1.23819757,116920.0,116910.0,0.71265651]
["bitfinex-derivatives","BTCF0:USTF0",1759341716246,1.23819757,116920.0,116910.0,0.13713055]
["bitfinex-derivatives","BTCF0:USTF0",1759341716454,1.66954551,116920.0,116910.0,0.56847849]
["bitfinex-derivatives","BTCF0:USTF0",1759341716950,0.88006551,116920.0,116910.0,0.56847849]
["bitfinex-derivatives","BTCF0:USTF0",1759341717151,1.66954551,116920.0,116910.0,0.56847849]
["bitfinex-derivatives","BTCF0:USTF0",1759341717359,1.23819757,116920.0,116910.0,0.56847849]
["bitfinex-derivatives","BTCF0:USTF0",1759341717559,1.66954551,116920.0,116910.0,0.56847849]
["bitfinex-derivatives","BTCF0:USTF0",1759341717758,1.23819757,116920.0,116910.0,0.56847849]
["bitfinex-derivatives","BTCF0:USTF0",1759341719453,0.44871757,116920.0,116910.0,0.56847849]
["bitfinex-derivatives","BTCF0:USTF0",1759341719655,1.23815757,116920.0,116910.0,0.56847849]
["bitfinex-derivatives","BTCF0:USTF0",1759341720252,0.36323817,116920.0,116910.0,0.56847849]
["bitfinex-derivatives","BTCF0:USTF0",1759341720452,1.15267817,116920.0,116910.0,0.56847849]
["bitfinex-derivatives","BTCF0:USTF0",1759341720652,1.23815757,116920.0,116910.0,0.56847849]
["bitfinex-derivatives","BTCF0:USTF0",1759341721953,1.66950551,116920.0,116910.0,0.55139484]
["bitfinex-derivatives","BTCF0:USTF0",1759341723758,2.10085345,116920.0,116910.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759341724057,0.0854867,116910.0,116900.0,0.59131932]
["bitfinex-derivatives","BTCF0:USTF0",1759341724252,0.51683464,116910.0,116900.0,0.59131932]
["bitfinex-derivatives","BTCF0:USTF0",1759341724451,0.51683464,116910.0,116900.0,0.61290932]
["bitfinex-derivatives","BTCF0:USTF0",1759341725360,0.51683464,116910.0,116900.0,0.62822355]
["bitfinex-derivatives","BTCF0:USTF0",1759341725552,0.49267491,116910.0,116900.0,0.62822355]
["bitfinex-derivatives","BTCF0:USTF0",1759341725752,0.06132697,116910.0,116900.0,0.65893776]
["bitfinex-derivatives","BTCF0:USTF0",1759341726059,0.06132697,116910.0,116900.0,1.05963869]
["bitfinex-derivatives","BTCF0:USTF0",1759341726559,0.85076697,116910.0,116900.0,1.05963869]
["bitfinex-derivatives","BTCF0:USTF0",1759341727858,0.78944,116910.0,116900.0,1.05963869]
["bitfinex-derivatives","BTCF0:USTF0",1759341728059,0.88007071,116920.0,116910.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1759341728247,1.66947071,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341728762,1.15263817,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341729568,1.15263817,116920.0,116910.0,0.62906735]
["bitfinex-derivatives","BTCF0:USTF0",1759341730060,1.23811757,116920.0,116910.0,0.62906735]
["bitfinex-derivatives","BTCF0:USTF0",1759341730362,1.23811757,116920.0,116910.0,0.19771941]
["bitfinex-derivatives","BTCF0:USTF0",1759341730658,0.44871757,116920.0,116910.0,0.62906735]
["bitfinex-derivatives","BTCF0:USTF0",1759341730962,1.15263817,116920.0,116910.0,0.64800458]
["bitfinex-derivatives","BTCF0:USTF0",1759341731259,1.15263817,116920.0,116910.0,0.72489729]
["bitfinex-derivatives","BTCF0:USTF0",1759341731967,1.23811757,116920.0,116910.0,0.64800458]
["bitfinex-derivatives","BTCF0:USTF0",1759341732154,1.23811757,116920.0,116910.0,0.72489729]
["bitfinex-derivatives","BTCF0:USTF0",1759341732557,1.66946551,116920.0,116910.0,0.72489729]
["bitfinex-derivatives","BTCF0:USTF0",1759341733061,1.66946551,116920.0,116910.0,0.64800458]
["bitfinex-derivatives","BTCF0:USTF0",1759341733463,1.66946551,116920.0,116910.0,0.72489729]
["bitfinex-derivatives","BTCF0:USTF0",1759341733662,1.66946551,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341735164,1.66946551,116920.0,116910.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1759341735364,1.66946551,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341737069,1.65556873,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341737265,1.64530649,116920.0,116910.0,0.62906735]
["bitfinex-derivatives","BTCF0:USTF0",1759341737465,1.64530649,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341738269,1.21395855,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341738470,1.64530649,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341739167,1.21395855,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341739368,1.64530649,116920.0,116910.0,0.62909893]
["bitfinex-derivatives","BTCF0:USTF0",1759341739568,1.68336294,116920.0,116910.0,0.62909893]
["bitfinex-derivatives","BTCF0:USTF0",1759341739768,1.32256294,116920.0,116910.0,0.62909893]
["bitfinex-derivatives","BTCF0:USTF0",1759341739971,1.32256294,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341740170,0.891215,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341740671,1.252015,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341740863,1.252015,116920.0,116910.0,0.62909995]
["bitfinex-derivatives","BTCF0:USTF0",1759341741063,1.252015,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341741465,1.68336294,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341743369,1.32256294,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341743567,0.891215,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341744771,0.891215,116920.0,116910.0,0.62911094]
["bitfinex-derivatives","BTCF0:USTF0",1759341745874,0.891215,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341748073,0.101815,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341748378,0.891135,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341749079,0.891135,116920.0,116910.0,0.62911094]
["bitfinex-derivatives","BTCF0:USTF0",1759341749279,0.891135,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341749778,0.891135,116920.0,116910.0,0.62911094]
["bitfinex-derivatives","BTCF0:USTF0",1759341750381,0.891135,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341751282,0.101815,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341751578,0.891095,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341751981,0.8056156,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341752582,0.8910945,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341754480,0.8910945,116920.0,116910.0,0.62911094]
["bitfinex-derivatives","BTCF0:USTF0",1759341754982,0.1018145,116920.0,116910.0,0.62911094]
["bitfinex-derivatives","BTCF0:USTF0",1759341755286,0.8910945,116920.0,116910.0,0.62911094]
["bitfinex-derivatives","BTCF0:USTF0",1759341755785,0.8910945,116920.0,116910.0,0.55217464]
["bitfinex-derivatives","BTCF0:USTF0",1759341755979,1.68324244,116920.0,116910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759341756283,2.11459038,116920.0,116910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759341756581,0.07158886,116910.0,116900.0,0.0899151]
["bitfinex-derivatives","BTCF0:USTF0",1759341756778,0.8637368,116910.0,116900.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759341756978,1.6529768,116910.0,116900.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759341757680,2.0529768,116910.0,116900.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759341757884,0.0854936,116900.0,116890.0,0.62795384]
["bitfinex-derivatives","BTCF0:USTF0",1759341758177,0.87764154,116900.0,116890.0,0.62795384]
["bitfinex-derivatives","BTCF0:USTF0",1759341759180,0.4462936,116900.0,116890.0,0.62795384]
["bitfinex-derivatives","BTCF0:USTF0",1759341759586,0.3608,116900.0,116890.0,0.62795384]
["bitfinex-derivatives","BTCF0:USTF0",1759341760281,0.87764084,116910.0,116900.0,0.0854936]
["bitfinex-derivatives","BTCF0:USTF0",1759341760483,1.30612084,116910.0,116900.0,0.55073154]
["bitfinex-derivatives","BTCF0:USTF0",1759341760879,0.8747729,116910.0,116900.0,1.04356461]
["bitfinex-derivatives","BTCF0:USTF0",1759341761479,0.8747729,116910.0,116900.0,0.18086873]
["bitfinex-derivatives","BTCF0:USTF0",1759341761676,0.8747729,116910.0,116900.0,1.04356461]
["bitfinex-derivatives","BTCF0:USTF0",1759341761876,0.8747729,116910.0,116900.0,1.04355933]
["bitfinex-derivatives","BTCF0:USTF0",1759341762582,0.78928,116910.0,116900.0,1.40435933]
["bitfinex-derivatives","BTCF0:USTF0",1759341762987,0.4626197,116920.0,116910.0,0.0854862]
["bitfinex-derivatives","BTCF0:USTF0",1759341763285,0.8910997,116920.0,116910.0,0.55072414]
["bitfinex-derivatives","BTCF0:USTF0",1759341763484,0.8910997,116920.0,116910.0,0.62766924]
["bitfinex-derivatives","BTCF0:USTF0",1759341764587,1.2518997,116920.0,116910.0,0.62766924]
["bitfinex-derivatives","BTCF0:USTF0",1759341765188,1.68324764,116920.0,116910.0,0.0896451]
["bitfinex-derivatives","BTCF0:USTF0",1759341765689,1.68324764,116920.0,116910.0,0.55072414]
["bitfinex-derivatives","BTCF0:USTF0",1759341767189,1.68324764,116920.0,116910.0,0.61219568]
["bitfinex-derivatives","BTCF0:USTF0",1759341768682,1.68324764,116920.0,116910.0,0.52670948]
["bitfinex-derivatives","BTCF0:USTF0",1759341769180,1.32244764,116920.0,116910.0,0.52670948]
["bitfinex-derivatives","BTCF0:USTF0",1759341769383,1.68324764,116920.0,116910.0,0.46523794]
["bitfinex-derivatives","BTCF0:USTF0",1759341769988,1.32244764,116920.0,116910.0,0.55072414]
["bitfinex-derivatives","BTCF0:USTF0",1759341770492,1.68324764,116920.0,116910.0,0.55072414]
["bitfinex-derivatives","BTCF0:USTF0",1759341771484,0.89396764,116920.0,116910.0,0.55072414]
["bitfinex-derivatives","BTCF0:USTF0",1759341771685,1.68312764,116920.0,116910.0,0.55072414]
["bitfinex-derivatives","BTCF0:USTF0",1759341771993,0.89396764,116920.0,116910.0,0.55072414]
["bitfinex-derivatives","BTCF0:USTF0",1759341772193,1.68312764,116920.0,116910.0,0.46523794]
["bitfinex-derivatives","BTCF0:USTF0",1759341772591,0.07158895,116910.0,116900.0,0.62910124]
["bitfinex-derivatives","BTCF0:USTF0",1759341772783,0.49267424,116910.0,116900.0,0.54361304]
["bitfinex-derivatives","BTCF0:USTF0",1759341772986,0.49267424,116910.0,116900.0,0.52099304]
["bitfinex-derivatives","BTCF0:USTF0",1759341773186,0.85347424,116910.0,116900.0,0.52099304]
["bitfinex-derivatives","BTCF0:USTF0",1759341773381,0.85347424,116910.0,116900.0,0.0896451]
["bitfinex-derivatives","BTCF0:USTF0",1759341773587,0.0854936,116900.0,116890.0,0.54388304]
["bitfinex-derivatives","BTCF0:USTF0",1759341773794,1.66680154,116900.0,116890.0,0.54388304]
["bitfinex-derivatives","BTCF0:USTF0",1759341774189,1.66680154,116900.0,116890.0,0.62938394]
["bitfinex-derivatives","BTCF0:USTF0",1759341774390,1.66680154,116900.0,116890.0,0.46693794]
["bitfinex-derivatives","BTCF0:USTF0",1759341775788,0.8746536,116900.0,116890.0,0.55243884]
["bitfinex-derivatives","BTCF0:USTF0",1759341776094,0.0855009,116890.0,116880.0,0.64735984]
["bitfinex-derivatives","BTCF0:USTF0",1759341776395,1.02186246,116890.0,116880.0,0.1305037]
["bitfinex-derivatives","BTCF0:USTF0",1759341777394,1.02186246,116890.0,116880.0,0.0535586]
["bitfinex-derivatives","BTCF0:USTF0",1759341777993,1.02186246,116890.0,116880.0,0.11499987]
["bitfinex-derivatives","BTCF0:USTF0",1759341779095,0.4463009,116890.0,116880.0,0.11499987]
["bitfinex-derivatives","BTCF0:USTF0",1759341779284,0.4463009,116890.0,116880.0,0.09237987]
["bitfinex-derivatives","BTCF0:USTF0",1759341779688,1.02186246,116890.0,116880.0,0.09237987]
["bitfinex-derivatives","BTCF0:USTF0",1759341779896,1.02186246,116890.0,116880.0,0.11499987]
["bitfinex-derivatives","BTCF0:USTF0",1759341780299,1.02186246,116890.0,116880.0,0.09237987]
["bitfinex-derivatives","BTCF0:USTF0",1759341781296,1.02186246,116890.0,116880.0,0.07497127]
["bitfinex-derivatives","BTCF0:USTF0",1759341781494,0.0855082,116880.0,116870.0,0.00197383]
["bitfinex-derivatives","BTCF0:USTF0",1759341781700,0.0855155,116870.0,116860.0,0.1245325]
["bitfinex-derivatives","BTCF0:USTF0",1759341781899,0.66107706,116870.0,116860.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759341782199,0.0855155,116870.0,116860.0,0.10041491]
["bitfinex-derivatives","BTCF0:USTF0",1759341782499,0.4463125,116880.0,116870.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759341782703,3.54611406,116880.0,116870.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759341784005,2.9705525,116880.0,116870.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759341784303,3.54611406,116880.0,116870.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759341784502,3.54611406,116880.0,116870.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759341784700,2.9705525,116880.0,116870.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759341784899,3.54611406,116880.0,116870.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759341786299,3.54635406,116880.0,116870.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759341788107,2.9707925,116880.0,116870.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759341788308,3.54635406,116880.0,116870.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759341788600,0.0855164,116870.0,116860.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759341788906,1.02187796,116870.0,116860.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1759341792096,1.02187796,116870.0,116860.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759341793011,1.02187796,116870.0,116860.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1759341795408,1.02187796,116870.0,116860.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759341798004,1.02187796,116870.0,116860.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1759341798209,1.42187796,116870.0,116860.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1759341798810,0.0855311,116850.0,116840.0,0.03026485]
["bitfinex-derivatives","BTCF0:USTF0",1759341798998,1.2356911,116850.0,116840.0,0.03026485]
["bitfinex-derivatives","BTCF0:USTF0",1759341799204,1.2356911,116850.0,116840.0,0.05250485]
["bitfinex-derivatives","BTCF0:USTF0",1759341802109,1.2357311,116850.0,116840.0,0.05250485]
["bitfinex-derivatives","BTCF0:USTF0",1759341802910,1.30414017,116850.0,116840.0,0.05250485]
["bitfinex-derivatives","BTCF0:USTF0",1759341803106,1.89038249,116850.0,116840.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759341803311,0.0855384,116840.0,116830.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759341803510,0.4463384,116840.0,116830.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759341804012,0.0855457,116830.0,116820.0,0.09558491]
["bitfinex-derivatives","BTCF0:USTF0",1759341804209,1.81130726,116830.0,116820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759341805615,1.81130726,116830.0,116820.0,0.098243]
["bitfinex-derivatives","BTCF0:USTF0",1759341806220,1.02190726,116830.0,116820.0,0.119733]
["bitfinex-derivatives","BTCF0:USTF0",1759341806519,3.54702726,116830.0,116820.0,0.119733]
["bitfinex-derivatives","BTCF0:USTF0",1759341807822,2.9714657,116830.0,116820.0,0.119733]
["bitfinex-derivatives","BTCF0:USTF0",1759341808122,2.9714657,116830.0,116820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759341808517,0.4463457,116830.0,116820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759341808718,2.9715857,116830.0,116820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759341813126,0.4463457,116830.0,116820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759341813423,2.9717457,116830.0,116820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759341814129,0.4463457,116830.0,116820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759341814321,2.9717057,116830.0,116820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759341815818,1.2358657,116830.0,116820.0,0.69529466]
["bitfinex-derivatives","BTCF0:USTF0",1759341817520,0.8750657,116830.0,116820.0,1.15669957]
["bitfinex-derivatives","BTCF0:USTF0",1759341819327,0.8750657,116830.0,116820.0,1.09529466]
["bitfinex-derivatives","BTCF0:USTF0",1759341819527,0.8750657,116830.0,116820.0,0.69529466]
["bitfinex-derivatives","BTCF0:USTF0",1759341819528,0.0855457,116830.0,116820.0,0.69529466]
["bitfinex-derivatives","BTCF0:USTF0",1759341819729,0.8750657,116830.0,116820.0,0.69529466]
["bitfinex-derivatives","BTCF0:USTF0",1759341820322,0.7101434,116840.0,116830.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1759341820529,1.4996234,116840.0,116830.0,0.69541726]
["bitfinex-derivatives","BTCF0:USTF0",1759341822024,1.4996234,116840.0,116830.0,0.60987156]
["bitfinex-derivatives","BTCF0:USTF0",1759341822329,1.4996234,116840.0,116830.0,0.69541726]
["bitfinex-derivatives","BTCF0:USTF0",1759341822530,1.4996234,116840.0,116830.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1759341824331,0.0855457,116830.0,116820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759341824532,1.02190726,116830.0,116820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759341824831,1.0079998,116830.0,116820.0,0.07409491]
["bitfinex-derivatives","BTCF0:USTF0",1759341826135,0.43243824,116830.0,116820.0,0.0982431]
["bitfinex-derivatives","BTCF0:USTF0",1759341826334,1.0079998,116830.0,116820.0,0.0982431]
["bitfinex-derivatives","BTCF0:USTF0",1759341826631,1.0079998,116830.0,116820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759341827233,1.0079998,116830.0,116820.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1759341827622,0.43243824,116830.0,116820.0,0.1197331]
["bitfinex-derivatives","BTCF0:USTF0",1759341827827,0.43243824,116830.0,116820.0,0.69529466]
["bitfinex-derivatives","BTCF0:USTF0",1759341828634,1.22191824,116830.0,116820.0,0.69529466]
["bitfinex-derivatives","BTCF0:USTF0",1759341829135,1.22191824,116830.0,116820.0,0.75669957]
["bitfinex-derivatives","BTCF0:USTF0",1759341829637,1.22187824,116830.0,116820.0,0.69529466]
["bitfinex-derivatives","BTCF0:USTF0",1759341830031,0.43243824,116830.0,116820.0,0.69529466]
["bitfinex-derivatives","BTCF0:USTF0",1759341830227,1.22187824,116830.0,116820.0,1.09529466]
["bitfinex-derivatives","BTCF0:USTF0",1759341831132,1.22187824,116830.0,116820.0,1.15669957]
["bitfinex-derivatives","BTCF0:USTF0",1759341831527,0.43243824,116830.0,116820.0,1.15669957]
["bitfinex-derivatives","BTCF0:USTF0",1759341831732,0.86107824,116830.0,116820.0,1.09529466]
["bitfinex-derivatives","BTCF0:USTF0",1759341831929,0.4463453,116840.0,116830.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1759341832133,1.2357853,116840.0,116830.0,0.69717726]
["bitfinex-derivatives","BTCF0:USTF0",1759341832635,1.2357853,116840.0,116830.0,0.61163156]
["bitfinex-derivatives","BTCF0:USTF0",1759341832838,1.2357853,116840.0,116830.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759341833235,1.81134686,116840.0,116830.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759341834735,1.02190686,116840.0,116830.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759341835134,3.54734686,116840.0,116830.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759341835330,1.02190686,116840.0,116830.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759341835735,3.54734686,116840.0,116830.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759341835935,3.54734686,116840.0,116830.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759341836641,1.02190686,116840.0,116830.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759341836836,1.02190686,116840.0,116830.0,0.09747491]
["bitfinex-derivatives","BTCF0:USTF0",1759341837043,2.9717853,116840.0,116830.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759341837243,2.9717853,116840.0,116830.0,0.09747491]
["bitfinex-derivatives","BTCF0:USTF0",1759341837940,2.9717853,116840.0,116830.0,1.15858217]
["bitfinex-derivatives","BTCF0:USTF0",1759341837941,0.3608,116840.0,116830.0,1.15858217]
["bitfinex-derivatives","BTCF0:USTF0",1759341838138,2.26150513,116850.0,116840.0,0.1216084]
["bitfinex-derivatives","BTCF0:USTF0",1759341838341,3.05090513,116850.0,116840.0,0.96132201]
["bitfinex-derivatives","BTCF0:USTF0",1759341838543,3.05090513,116850.0,116840.0,0.5294799]
["bitfinex-derivatives","BTCF0:USTF0",1759341838743,3.48274724,116850.0,116840.0,0.6150183]
["bitfinex-derivatives","BTCF0:USTF0",1759341840241,1.74662724,116850.0,116840.0,0.18317619]
["bitfinex-derivatives","BTCF0:USTF0",1759341840437,1.74662724,116850.0,116840.0,0.5294799]
["bitfinex-derivatives","BTCF0:USTF0",1759341840643,1.74662724,116850.0,116840.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759341840942,1.74662724,116850.0,116840.0,0.5294579]
["bitfinex-derivatives","BTCF0:USTF0",1759341842136,1.74662724,116850.0,116840.0,0.6149963]
["bitfinex-derivatives","BTCF0:USTF0",1759341842748,0.16462513,116850.0,116840.0,0.6149963]
["bitfinex-derivatives","BTCF0:USTF0",1759341842944,1.38578724,116850.0,116840.0,0.6149963]
["bitfinex-derivatives","BTCF0:USTF0",1759341844150,1.74658724,116850.0,116840.0,0.5294579]
["bitfinex-derivatives","BTCF0:USTF0",1759341844350,1.74658724,116850.0,116840.0,0.6149963]
["bitfinex-derivatives","BTCF0:USTF0",1759341845950,1.38578724,116850.0,116840.0,0.6149963]
["bitfinex-derivatives","BTCF0:USTF0",1759341846154,0.16462513,116850.0,116840.0,1.04683841]
["bitfinex-derivatives","BTCF0:USTF0",1759341846348,0.88549606,116850.0,116840.0,0.98529262]
["bitfinex-derivatives","BTCF0:USTF0",1759341846549,0.08231128,116850.0,116840.0,1.06186252]
["bitfinex-derivatives","BTCF0:USTF0",1759341846851,0.86132314,116850.0,116840.0,1.06186252]
["bitfinex-derivatives","BTCF0:USTF0",1759341847252,0.86132314,116850.0,116840.0,0.98529262]
["bitfinex-derivatives","BTCF0:USTF0",1759341847453,0.87191006,116850.0,116840.0,0.98529262]
["bitfinex-derivatives","BTCF0:USTF0",1759341847654,1.30375217,116850.0,116840.0,0.98529262]
["bitfinex-derivatives","BTCF0:USTF0",1759341848051,1.30371217,116850.0,116840.0,1.06186252]
["bitfinex-derivatives","BTCF0:USTF0",1759341848252,1.30371217,116850.0,116840.0,0.98529262]
["bitfinex-derivatives","BTCF0:USTF0",1759341848663,1.66451217,116850.0,116840.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759341848853,1.66451217,116850.0,116840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759341849049,1.66451217,116850.0,116840.0,0.46791211]
["bitfinex-derivatives","BTCF0:USTF0",1759341849846,1.66451217,116850.0,116840.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759341850057,1.66451217,116850.0,116840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759341850352,1.66451217,116850.0,116840.0,0.07490808]
["bitfinex-derivatives","BTCF0:USTF0",1759341851155,2.16316257,116850.0,116840.0,0.07490808]
["bitfinex-derivatives","BTCF0:USTF0",1759341851349,2.56316257,116850.0,116840.0,0.06146808]
["bitfinex-derivatives","BTCF0:USTF0",1759341853760,0.0855384,116840.0,116830.0,0.06146808]
["bitfinex-derivatives","BTCF0:USTF0",1759341853955,1.31002262,116840.0,116830.0,0.07490808]
["bitfinex-derivatives","BTCF0:USTF0",1759341854157,3.83506262,116840.0,116830.0,0.07490808]
["bitfinex-derivatives","BTCF0:USTF0",1759341855357,2.9713784,116840.0,116830.0,0.07490808]
["bitfinex-derivatives","BTCF0:USTF0",1759341855563,3.83506262,116840.0,116830.0,0.07490808]
["bitfinex-derivatives","BTCF0:USTF0",1759341856158,0.87818051,116840.0,116830.0,0.09753808]
["bitfinex-derivatives","BTCF0:USTF0",1759341856360,3.40322051,116840.0,116830.0,0.09753808]
["bitfinex-derivatives","BTCF0:USTF0",1759341856560,3.40322051,116840.0,116830.0,0.52938019]
["bitfinex-derivatives","BTCF0:USTF0",1759341857163,0.87818051,116840.0,116830.0,0.52938019]
["bitfinex-derivatives","BTCF0:USTF0",1759341857463,3.40326051,116840.0,116830.0,0.52938019]
["bitfinex-derivatives","BTCF0:USTF0",1759341857959,3.40326051,116840.0,116830.0,0.09753808]
["bitfinex-derivatives","BTCF0:USTF0",1759341858565,3.40326051,116840.0,116830.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759341858766,3.40326051,116840.0,116830.0,0.09755974]
["bitfinex-derivatives","BTCF0:USTF0",1759341858959,0.87818051,116840.0,116830.0,0.09755974]
["bitfinex-derivatives","BTCF0:USTF0",1759341859160,2.9714184,116840.0,116830.0,0.09755974]
["bitfinex-derivatives","BTCF0:USTF0",1759341859360,3.40326051,116840.0,116830.0,0.09755974]
["bitfinex-derivatives","BTCF0:USTF0",1759341862467,2.9714184,116840.0,116830.0,0.09755974]
["bitfinex-derivatives","BTCF0:USTF0",1759341862663,3.40326051,116840.0,116830.0,0.09755974]
["bitfinex-derivatives","BTCF0:USTF0",1759341863062,3.40326051,116840.0,116830.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759341863261,3.38935378,116840.0,116830.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759341863463,3.82119589,116840.0,116830.0,0.1126399]
["bitfinex-derivatives","BTCF0:USTF0",1759341863877,3.82119589,116840.0,116830.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759341864174,3.82119589,116840.0,116830.0,0.46791211]
["bitfinex-derivatives","BTCF0:USTF0",1759341866175,3.82119589,116840.0,116830.0,0.54448201]
["bitfinex-derivatives","BTCF0:USTF0",1759341867667,3.82119589,116840.0,116830.0,0.63002771]
["bitfinex-derivatives","BTCF0:USTF0",1759341868173,3.82119589,116840.0,116830.0,0.54448201]
["bitfinex-derivatives","BTCF0:USTF0",1759341868571,3.82119589,116840.0,116830.0,0.0900099]
["bitfinex-derivatives","BTCF0:USTF0",1759341868768,3.82119589,116840.0,116830.0,0.13810174]
["bitfinex-derivatives","BTCF0:USTF0",1759341868972,3.82119589,116840.0,116830.0,0.13810488]
["bitfinex-derivatives","BTCF0:USTF0",1759341869276,0.0855457,116830.0,116820.0,0.07422498]
["bitfinex-derivatives","BTCF0:USTF0",1759341869473,0.87818781,116830.0,116820.0,0.07422498]
["bitfinex-derivatives","BTCF0:USTF0",1759341869674,1.2353857,116830.0,116820.0,0.98523732]
["bitfinex-derivatives","BTCF0:USTF0",1759341869868,1.2353857,116830.0,116820.0,1.0467723]
["bitfinex-derivatives","BTCF0:USTF0",1759341869869,1.14984,116830.0,116820.0,1.0467723]
["bitfinex-derivatives","BTCF0:USTF0",1759341870070,0.446339,116840.0,116830.0,0.1219057]
["bitfinex-derivatives","BTCF0:USTF0",1759341870268,1.235379,116840.0,116830.0,0.61527067]
["bitfinex-derivatives","BTCF0:USTF0",1759341870473,0.87818111,116840.0,116830.0,0.61527067]
["bitfinex-derivatives","BTCF0:USTF0",1759341870672,0.874579,116840.0,116830.0,0.61527067]
["bitfinex-derivatives","BTCF0:USTF0",1759341870873,2.69153392,116850.0,116840.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1759341871068,3.48057392,116850.0,116840.0,0.61525791]
["bitfinex-derivatives","BTCF0:USTF0",1759341871270,3.48057392,116850.0,116840.0,0.0978774]
["bitfinex-derivatives","BTCF0:USTF0",1759341871769,3.48057392,116850.0,116840.0,0.0745674]
["bitfinex-derivatives","BTCF0:USTF0",1759341872171,3.48057392,116850.0,116840.0,0.0978774]
["bitfinex-derivatives","BTCF0:USTF0",1759341872466,3.48057392,116850.0,116840.0,0.0745674]
["bitfinex-derivatives","BTCF0:USTF0",1759341873072,3.48057392,116850.0,116840.0,0.0615174]
["bitfinex-derivatives","BTCF0:USTF0",1759341873774,0.95557392,116850.0,116840.0,0.0615174]
["bitfinex-derivatives","BTCF0:USTF0",1759341873974,3.48053392,116850.0,116840.0,0.0978774]
["bitfinex-derivatives","BTCF0:USTF0",1759341874777,0.95557392,116850.0,116840.0,0.0978774]
["bitfinex-derivatives","BTCF0:USTF0",1759341875074,3.04869181,116850.0,116840.0,0.1834158]
["bitfinex-derivatives","BTCF0:USTF0",1759341875276,3.48053392,116850.0,116840.0,0.0978774]
["bitfinex-derivatives","BTCF0:USTF0",1759341875472,3.48049392,116850.0,116840.0,0.0978774]
["bitfinex-derivatives","BTCF0:USTF0",1759341875873,3.48049392,116850.0,116840.0,0.61525791]
["bitfinex-derivatives","BTCF0:USTF0",1759341876074,3.48049392,116850.0,116840.0,0.0978774]
["bitfinex-derivatives","BTCF0:USTF0",1759341876275,3.48049392,116850.0,116840.0,0.0745674]
["bitfinex-derivatives","BTCF0:USTF0",1759341878980,3.48049392,116850.0,116840.0,0.0978774]
["bitfinex-derivatives","BTCF0:USTF0",1759341879283,3.04857181,116850.0,116840.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1759341879476,3.48041392,116850.0,116840.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1759341879676,3.48041392,116850.0,116840.0,0.18345822]
["bitfinex-derivatives","BTCF0:USTF0",1759341879877,0.95557392,116850.0,116840.0,0.61530033]
["bitfinex-derivatives","BTCF0:USTF0",1759341880182,0.4463287,116860.0,116850.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1759341880377,2.9819397,116860.0,116850.0,0.55373321]
["bitfinex-derivatives","BTCF0:USTF0",1759341880576,2.9819397,116860.0,116850.0,0.46820211]
["bitfinex-derivatives","BTCF0:USTF0",1759341880982,0.88894181,116860.0,116850.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759341881171,1.67786181,116860.0,116850.0,0.46820211]
["bitfinex-derivatives","BTCF0:USTF0",1759341881374,0.88894181,116860.0,116850.0,0.52972908]
["bitfinex-derivatives","BTCF0:USTF0",1759341881575,1.67786181,116860.0,116850.0,0.52972908]
["bitfinex-derivatives","BTCF0:USTF0",1759341882577,1.2460197,116860.0,116850.0,0.52972908]
["bitfinex-derivatives","BTCF0:USTF0",1759341882784,1.67786181,116860.0,116850.0,0.52972908]
["bitfinex-derivatives","BTCF0:USTF0",1759341883281,0.88894181,116860.0,116850.0,0.52972908]
["bitfinex-derivatives","BTCF0:USTF0",1759341883482,1.67782181,116860.0,116850.0,0.52972908]
["bitfinex-derivatives","BTCF0:USTF0",1759341887678,1.67782181,116860.0,116850.0,0.09788697]
["bitfinex-derivatives","BTCF0:USTF0",1759341887986,1.67782181,116860.0,116850.0,0.46820211]
["bitfinex-derivatives","BTCF0:USTF0",1759341889985,2.10966392,116860.0,116850.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759341890284,2.10966392,116860.0,116850.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759341891086,1.67782181,116860.0,116850.0,0.46785211]
["bitfinex-derivatives","BTCF0:USTF0",1759341892586,1.67782181,116860.0,116850.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759341892788,1.67782181,116860.0,116850.0,0.46785211]
["bitfinex-derivatives","BTCF0:USTF0",1759341893384,0.0855311,116850.0,116840.0,0.07457697]
["bitfinex-derivatives","BTCF0:USTF0",1759341893590,0.87817321,116850.0,116840.0,0.07457697]
["bitfinex-derivatives","BTCF0:USTF0",1759341894086,0.87817321,116850.0,116840.0,0.50641908]
["bitfinex-derivatives","BTCF0:USTF0",1759341894516,0.87817321,116850.0,116840.0,0.07457697]
["bitfinex-derivatives","BTCF0:USTF0",1759341895892,0.87934855,116850.0,116840.0,0.07457697]
["bitfinex-derivatives","BTCF0:USTF0",1759341896593,0.94748395,116850.0,116840.0,0.07457697]
["bitfinex-derivatives","BTCF0:USTF0",1759341899096,3.47196395,116850.0,116840.0,0.61491748]
["bitfinex-derivatives","BTCF0:USTF0",1759341900293,0.51564184,116850.0,116840.0,0.18307537]
["bitfinex-derivatives","BTCF0:USTF0",1759341900595,1.30428184,116850.0,116840.0,0.18307537]
["bitfinex-derivatives","BTCF0:USTF0",1759341902401,1.30424184,116850.0,116840.0,0.18307537]
["bitfinex-derivatives","BTCF0:USTF0",1759341902793,0.43011074,116850.0,116840.0,0.75894117]
["bitfinex-derivatives","BTCF0:USTF0",1759341902999,0.06931074,116850.0,116840.0,1.0974142]
["bitfinex-derivatives","BTCF0:USTF0",1759341903199,0.85791074,116850.0,116840.0,1.0974142]
["bitfinex-derivatives","BTCF0:USTF0",1759341903503,0.94344184,116850.0,116840.0,1.0974142]
["bitfinex-derivatives","BTCF0:USTF0",1759341903697,0.85791074,116850.0,116840.0,1.0974142]
["bitfinex-derivatives","BTCF0:USTF0",1759341903901,0.85791074,116850.0,116840.0,1.1739841]
["bitfinex-derivatives","BTCF0:USTF0",1759341904398,0.94344184,116850.0,116840.0,1.0884457]
["bitfinex-derivatives","BTCF0:USTF0",1759341904600,1.88010764,116850.0,116840.0,0.07456982]
["bitfinex-derivatives","BTCF0:USTF0",1759341904795,1.88010764,116850.0,116840.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759341905099,1.88010764,116850.0,116840.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1759341905298,1.30424184,116850.0,116840.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1759341905903,1.30424184,116850.0,116840.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759341906402,1.30424184,116850.0,116840.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1759341908302,1.30424184,116850.0,116840.0,0.18307222]
["bitfinex-derivatives","BTCF0:USTF0",1759341908505,1.30416184,116850.0,116840.0,0.18307222]
["bitfinex-derivatives","BTCF0:USTF0",1759341908894,0.51564184,116850.0,116840.0,0.18307222]
["bitfinex-derivatives","BTCF0:USTF0",1759341909097,0.51564184,116850.0,116840.0,0.75893802]
["bitfinex-derivatives","BTCF0:USTF0",1759341909303,1.30412184,116850.0,116840.0,0.75893802]
["bitfinex-derivatives","BTCF0:USTF0",1759341909906,0.51564184,116850.0,116840.0,0.75893802]
["bitfinex-derivatives","BTCF0:USTF0",1759341910105,1.21859074,116850.0,116840.0,0.75893802]
["bitfinex-derivatives","BTCF0:USTF0",1759341910499,1.30412184,116850.0,116840.0,0.75893802]
["bitfinex-derivatives","BTCF0:USTF0",1759341912707,1.30408184,116850.0,116840.0,0.09753382]
["bitfinex-derivatives","BTCF0:USTF0",1759341913610,1.30408184,116850.0,116840.0,0.07457382]
["bitfinex-derivatives","BTCF0:USTF0",1759341914302,1.30408184,116850.0,116840.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759341915505,1.30408184,116850.0,116840.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759341916207,1.30408184,116850.0,116840.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759341918009,1.30408184,116850.0,116840.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759341920514,1.87994764,116850.0,116840.0,0.09753382]
["bitfinex-derivatives","BTCF0:USTF0",1759341923016,1.30408184,116850.0,116840.0,0.09753382]
["bitfinex-derivatives","BTCF0:USTF0",1759341923318,1.30408184,116850.0,116840.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759341925716,0.51564184,116850.0,116840.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759341925917,1.09150764,116850.0,116840.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759341926117,3.03968184,116850.0,116840.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759341926317,3.03968184,116850.0,116840.0,0.1125799]
["bitfinex-derivatives","BTCF0:USTF0",1759341926618,0.51564184,116850.0,116840.0,0.7739841]
["bitfinex-derivatives","BTCF0:USTF0",1759341926814,1.30384184,116850.0,116840.0,0.7739841]
["bitfinex-derivatives","BTCF0:USTF0",1759341927320,0.51564184,116850.0,116840.0,0.7739841]
["bitfinex-derivatives","BTCF0:USTF0",1759341927529,1.30384184,116850.0,116840.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759341927727,1.30384184,116850.0,116840.0,0.6118758]
["bitfinex-derivatives","BTCF0:USTF0",1759341927926,0.51564184,116850.0,116840.0,0.6118758]
["bitfinex-derivatives","BTCF0:USTF0",1759341928124,1.30384184,116850.0,116840.0,0.6118758]
["bitfinex-derivatives","BTCF0:USTF0",1759341928326,0.94304184,116850.0,116840.0,0.6974142]
["bitfinex-derivatives","BTCF0:USTF0",1759341928527,0.00117534,116850.0,116840.0,2.18806409]
["bitfinex-derivatives","BTCF0:USTF0",1759341928724,0.7208949,116860.0,116850.0,0.1217111]
["bitfinex-derivatives","BTCF0:USTF0",1759341928929,1.5090549,116860.0,116850.0,0.7741468]
["bitfinex-derivatives","BTCF0:USTF0",1759341929131,1.5090549,116860.0,116850.0,0.6975769]
["bitfinex-derivatives","BTCF0:USTF0",1759341929527,0.7208949,116860.0,116850.0,0.6975769]
["bitfinex-derivatives","BTCF0:USTF0",1759341929830,1.1482549,116860.0,116850.0,0.6975769]
["bitfinex-derivatives","BTCF0:USTF0",1759341930425,1.062731,116860.0,116850.0,0.6975769]
["bitfinex-derivatives","BTCF0:USTF0",1759341930736,0.010771,116860.0,116850.0,0.6975769]
["bitfinex-derivatives","BTCF0:USTF0",1759341930929,0.3608,116870.0,116860.0,0.0992038]
["bitfinex-derivatives","BTCF0:USTF0",1759341931230,2.9702365,116870.0,116860.0,0.77448452]
["bitfinex-derivatives","BTCF0:USTF0",1759341932234,2.9702365,116870.0,116860.0,0.6975696]
["bitfinex-derivatives","BTCF0:USTF0",1759341932435,1.15983207,116870.0,116860.0,0.6975696]
["bitfinex-derivatives","BTCF0:USTF0",1759341933234,0.37171207,116870.0,116860.0,0.6975696]
["bitfinex-derivatives","BTCF0:USTF0",1759341933734,0.79899207,116870.0,116860.0,0.6975696]
["bitfinex-derivatives","BTCF0:USTF0",1759341934435,0.01091207,116870.0,116860.0,0.6975696]
["bitfinex-derivatives","BTCF0:USTF0",1759341934737,0.4463093,116880.0,116870.0,0.1216965]
["bitfinex-derivatives","BTCF0:USTF0",1759341934925,0.44855453,116890.0,116880.0,0.1216892]
["bitfinex-derivatives","BTCF0:USTF0",1759341935232,2.18427453,116890.0,116880.0,0.18314402]
["bitfinex-derivatives","BTCF0:USTF0",1759341935432,2.18427453,116890.0,116880.0,0.75900982]
["bitfinex-derivatives","BTCF0:USTF0",1759341935433,2.98330688,116890.0,116880.0,0.75900982]
["bitfinex-derivatives","BTCF0:USTF0",1759341935734,0.43934264,116890.0,116880.0,0.75900982]
["bitfinex-derivatives","BTCF0:USTF0",1759341935925,0.01099235,116890.0,116880.0,0.75900982]
["bitfinex-derivatives","BTCF0:USTF0",1759341936129,0.788,116890.0,116880.0,1.097555]
["bitfinex-derivatives","BTCF0:USTF0",1759341936329,0.37139311,116900.0,116890.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1759341936535,1.15939311,116900.0,116890.0,0.75893122]
["bitfinex-derivatives","BTCF0:USTF0",1759341936732,0.37139311,116900.0,116890.0,0.6975477]
["bitfinex-derivatives","BTCF0:USTF0",1759341937034,0.79859311,116900.0,116890.0,1.26001679]
["bitfinex-derivatives","BTCF0:USTF0",1759341937227,0.79859311,116900.0,116890.0,1.54390187]
["bitfinex-derivatives","BTCF0:USTF0",1759341937432,0.79859311,116900.0,116890.0,1.71956171]
["bitfinex-derivatives","BTCF0:USTF0",1759341938137,0.01059311,116900.0,116890.0,1.71956171]
["bitfinex-derivatives","BTCF0:USTF0",1759341938338,0.51599549,116920.0,116910.0,0.1216672]
["bitfinex-derivatives","BTCF0:USTF0",1759341938339,0.15519549,116920.0,116910.0,0.1216672]
["bitfinex-derivatives","BTCF0:USTF0",1759341938526,0.68035549,116920.0,116910.0,0.75879972]
["bitfinex-derivatives","BTCF0:USTF0",1759341939037,0.69095578,116920.0,116910.0,0.1216672]
["bitfinex-derivatives","BTCF0:USTF0",1759341939831,1.05175578,116920.0,116910.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759341940032,1.62762158,116920.0,116910.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759341940231,1.62762158,116920.0,116910.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759341940738,1.55790649,116920.0,116910.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759341944435,0.98204069,116920.0,116910.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759341944734,0.0854872,116910.0,116900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759341944940,1.022153,116910.0,116900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759341945541,0.4462872,116910.0,116900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759341945941,1.422153,116910.0,116900.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759341946137,0.0854946,116900.0,116890.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1759341946338,1.2339746,116900.0,116890.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1759341946936,1.2339746,116900.0,116890.0,0.6975463]
["bitfinex-derivatives","BTCF0:USTF0",1759341947840,1.2339746,116900.0,116890.0,0.6120458]
["bitfinex-derivatives","BTCF0:USTF0",1759341948235,1.2339746,116900.0,116890.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759341951845,0.8731746,116900.0,116890.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1759341952046,0.8731746,116900.0,116890.0,0.6975477]
["bitfinex-derivatives","BTCF0:USTF0",1759341952247,0.446292,116910.0,116890.0,1.0583477]
["bitfinex-derivatives","BTCF0:USTF0",1759341952448,0.085492,116910.0,116900.0,0.6974204]
["bitfinex-derivatives","BTCF0:USTF0",1759341952646,0.873052,116910.0,116900.0,0.6974204]
["bitfinex-derivatives","BTCF0:USTF0",1759341955242,0.873052,116910.0,116900.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1759341955442,1.233852,116910.0,116900.0,0.6119258]
["bitfinex-derivatives","BTCF0:USTF0",1759341955644,1.233852,116910.0,116900.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759341955949,1.233852,116910.0,116900.0,0.6119258]
["bitfinex-derivatives","BTCF0:USTF0",1759341956451,1.233852,116910.0,116900.0,0.6974203]
["bitfinex-derivatives","BTCF0:USTF0",1759341956643,1.233852,116910.0,116900.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759341956952,1.233852,116910.0,116900.0,0.6119258]
["bitfinex-derivatives","BTCF0:USTF0",1759341957252,1.8096778,116910.0,116900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759341958149,1.8096778,116910.0,116900.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759341958456,1.233812,116910.0,116900.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759341958951,1.233812,116910.0,116900.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1759341960150,2.968772,116910.0,116900.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1759341960345,3.40022809,116910.0,116900.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1759341960651,3.40022809,116910.0,116900.0,0.55301059]
["bitfinex-derivatives","BTCF0:USTF0",1759341961543,3.40022809,116910.0,116900.0,0.46751609]
["bitfinex-derivatives","BTCF0:USTF0",1759341963149,2.968772,116910.0,116900.0,0.46751609]
["bitfinex-derivatives","BTCF0:USTF0",1759341963352,3.40022809,116910.0,116900.0,0.46751609]
["bitfinex-derivatives","BTCF0:USTF0",1759341963552,3.40022809,116910.0,116900.0,0.55301059]
["bitfinex-derivatives","BTCF0:USTF0",1759341963949,3.40022809,116910.0,116900.0,0.46751609]
["bitfinex-derivatives","BTCF0:USTF0",1759341964153,3.40022809,116910.0,116900.0,0.52878281]
["bitfinex-derivatives","BTCF0:USTF0",1759341964345,3.40022809,116910.0,116900.0,0.44504609]
["bitfinex-derivatives","BTCF0:USTF0",1759341964653,0.0854945,116900.0,116890.0,0.52887281]
["bitfinex-derivatives","BTCF0:USTF0",1759341964851,0.87775059,116900.0,116890.0,0.52887281]
["bitfinex-derivatives","BTCF0:USTF0",1759341965053,0.4462945,116900.0,116890.0,0.52887281]
["bitfinex-derivatives","BTCF0:USTF0",1759341965450,0.87775059,116900.0,116890.0,0.52887281]
["bitfinex-derivatives","BTCF0:USTF0",1759341965855,0.87775059,116900.0,116890.0,0.61437471]
["bitfinex-derivatives","BTCF0:USTF0",1759341968648,0.0854945,116900.0,116890.0,0.55310799]
["bitfinex-derivatives","BTCF0:USTF0",1759341968850,3.40022809,116910.0,116900.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1759341969160,3.40022809,116910.0,116900.0,0.61450792]
["bitfinex-derivatives","BTCF0:USTF0",1759341969657,3.40022809,116910.0,116900.0,0.52901342]
["bitfinex-derivatives","BTCF0:USTF0",1759341970358,2.968772,116910.0,116900.0,0.52901342]
["bitfinex-derivatives","BTCF0:USTF0",1759341970556,3.40022809,116910.0,116900.0,0.52901342]
["bitfinex-derivatives","BTCF0:USTF0",1759341971153,0.87774809,116910.0,116900.0,0.52901342]
["bitfinex-derivatives","BTCF0:USTF0",1759341971454,3.40014809,116910.0,116900.0,0.52901342]
["bitfinex-derivatives","BTCF0:USTF0",1759341972255,2.968692,116910.0,116900.0,0.46751609]
["bitfinex-derivatives","BTCF0:USTF0",1759341972450,3.40014809,116910.0,116900.0,0.46751609]
["bitfinex-derivatives","BTCF0:USTF0",1759341973351,0.446292,116910.0,116900.0,1.04596401]
["bitfinex-derivatives","BTCF0:USTF0",1759341973554,1.233692,116910.0,116900.0,1.04596401]
["bitfinex-derivatives","BTCF0:USTF0",1759341974358,1.66514809,116910.0,116900.0,0.09755733]
["bitfinex-derivatives","BTCF0:USTF0",1759341974560,1.66514809,116910.0,116900.0,0.52901342]
["bitfinex-derivatives","BTCF0:USTF0",1759341975958,1.66514809,116910.0,116900.0,0.61450792]
["bitfinex-derivatives","BTCF0:USTF0",1759341976362,1.66514809,116910.0,116900.0,0.55301059]
["bitfinex-derivatives","BTCF0:USTF0",1759341978058,1.233692,116910.0,116900.0,0.55301059]
["bitfinex-derivatives","BTCF0:USTF0",1759341978267,1.233692,116910.0,116900.0,0.62992551]
["bitfinex-derivatives","BTCF0:USTF0",1759341978461,1.233692,116910.0,116900.0,1.0613816]
["bitfinex-derivatives","BTCF0:USTF0",1759341978963,0.872852,116910.0,116900.0,1.0613816]
["bitfinex-derivatives","BTCF0:USTF0",1759341979159,0.45688499,116920.0,116910.0,0.1203772]
["bitfinex-derivatives","BTCF0:USTF0",1759341979365,2.97916499,116920.0,116910.0,0.61334364]
["bitfinex-derivatives","BTCF0:USTF0",1759341979765,2.97916499,116920.0,116910.0,0.09640035]
["bitfinex-derivatives","BTCF0:USTF0",1759341979964,2.97916499,116920.0,116910.0,0.52785644]
["bitfinex-derivatives","BTCF0:USTF0",1759341981067,1.24420499,116920.0,116910.0,0.52785644]
["bitfinex-derivatives","BTCF0:USTF0",1759341981268,1.24420499,116920.0,116910.0,0.09640035]
["bitfinex-derivatives","BTCF0:USTF0",1759341981463,1.24420499,116920.0,116910.0,0.52785644]
["bitfinex-derivatives","BTCF0:USTF0",1759341982164,1.24420499,116920.0,116910.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759341982359,1.24420499,116920.0,116910.0,0.52784647]
["bitfinex-derivatives","BTCF0:USTF0",1759341983271,1.24416499,116920.0,116910.0,0.52784647]
["bitfinex-derivatives","BTCF0:USTF0",1759341984669,1.24416499,116920.0,116910.0,0.61333367]
["bitfinex-derivatives","BTCF0:USTF0",1759341984862,0.45688499,116920.0,116910.0,0.61333367]
["bitfinex-derivatives","BTCF0:USTF0",1759341985064,1.24412499,116920.0,116910.0,0.61333367]
["bitfinex-derivatives","BTCF0:USTF0",1759341985657,0.01060029,116920.0,116910.0,1.04478976]
["bitfinex-derivatives","BTCF0:USTF0",1759341985861,0.78724,116920.0,116910.0,1.91613955]
["bitfinex-derivatives","BTCF0:USTF0",1759341986065,0.89252819,116920.0,116910.0,1.91613955]
["bitfinex-derivatives","BTCF0:USTF0",1759341986668,1.25332819,116920.0,116910.0,1.47842463]
["bitfinex-derivatives","BTCF0:USTF0",1759341986871,1.25332819,116920.0,116910.0,1.04696854]
["bitfinex-derivatives","BTCF0:USTF0",1759341988870,1.25332819,116920.0,116910.0,1.12388346]
["bitfinex-derivatives","BTCF0:USTF0",1759341989070,1.25332819,116920.0,116910.0,1.04696854]
["bitfinex-derivatives","BTCF0:USTF0",1759341989271,1.25332819,116920.0,116910.0,1.12388346]
["bitfinex-derivatives","BTCF0:USTF0",1759341991178,1.25332819,116920.0,116910.0,0.69242737]
["bitfinex-derivatives","BTCF0:USTF0",1759341991473,1.25332819,116920.0,116910.0,1.04696854]
["bitfinex-derivatives","BTCF0:USTF0",1759341991675,1.25332819,116920.0,116910.0,0.61551245]
["bitfinex-derivatives","BTCF0:USTF0",1759341991976,1.25332819,116920.0,116910.0,1.04696854]
["bitfinex-derivatives","BTCF0:USTF0",1759341992176,1.25332819,116920.0,116910.0,0.61551245]
["bitfinex-derivatives","BTCF0:USTF0",1759341992476,1.68478428,116920.0,116910.0,1.04696854]
["bitfinex-derivatives","BTCF0:USTF0",1759341993869,1.32398428,116920.0,116910.0,1.04696854]
["bitfinex-derivatives","BTCF0:USTF0",1759341994070,1.32398428,116920.0,116910.0,1.12388346]
["bitfinex-derivatives","BTCF0:USTF0",1759341995070,0.89252819,116920.0,116910.0,1.12388346]
["bitfinex-derivatives","BTCF0:USTF0",1759341996080,1.25332819,116920.0,116910.0,1.12388346]
["bitfinex-derivatives","BTCF0:USTF0",1759341996876,1.68478428,116920.0,116910.0,1.12388346]
["bitfinex-derivatives","BTCF0:USTF0",1759341998575,1.68478428,116920.0,116910.0,1.04696854]
["bitfinex-derivatives","BTCF0:USTF0",1759341999077,1.68478428,116920.0,116910.0,0.61551245]
["bitfinex-derivatives","BTCF0:USTF0",1759341999477,1.68478428,116920.0,116910.0,0.64696854]
["bitfinex-derivatives","BTCF0:USTF0",1759342002581,1.32398428,116920.0,116910.0,0.64696854]
["bitfinex-derivatives","BTCF0:USTF0",1759342002981,0.80704829,116920.0,116910.0,0.64696854]
["bitfinex-derivatives","BTCF0:USTF0",1759342003277,0.89252819,116920.0,116910.0,0.72388346]
["bitfinex-derivatives","BTCF0:USTF0",1759342003973,0.87863217,116920.0,116910.0,1.08468346]
["bitfinex-derivatives","BTCF0:USTF0",1759342005075,0.87863217,116920.0,116910.0,1.00776854]
["bitfinex-derivatives","BTCF0:USTF0",1759342005783,0.10528819,116920.0,116910.0,0.64696854]
["bitfinex-derivatives","BTCF0:USTF0",1759342005976,0.89224819,116920.0,116910.0,0.64696854]
["bitfinex-derivatives","BTCF0:USTF0",1759342007083,1.25304819,116920.0,116910.0,0.64696854]
["bitfinex-derivatives","BTCF0:USTF0",1759342008175,0.89224819,116920.0,116910.0,0.64696854]
["bitfinex-derivatives","BTCF0:USTF0",1759342008375,0.89224819,116920.0,116910.0,0.72388346]
["bitfinex-derivatives","BTCF0:USTF0",1759342009980,0.01980829,116920.0,116910.0,1.60167177]
["bitfinex-derivatives","BTCF0:USTF0",1759342010283,0.78688,116920.0,116910.0,1.17021568]
["bitfinex-derivatives","BTCF0:USTF0",1759342011784,0.77661852,116920.0,116910.0,1.20084048]
["bitfinex-derivatives","BTCF0:USTF0",1759342011983,0.7962268,116920.0,116910.0,1.20084048]
["bitfinex-derivatives","BTCF0:USTF0",1759342012184,0.7962268,116920.0,116910.0,1.09330076]
["bitfinex-derivatives","BTCF0:USTF0",1759342012874,0.8817068,116920.0,116910.0,1.09330076]
["bitfinex-derivatives","BTCF0:USTF0",1759342013080,1.2425068,116920.0,116910.0,0.73250076]
["bitfinex-derivatives","BTCF0:USTF0",1759342013375,1.2425068,116920.0,116910.0,0.80939672]
["bitfinex-derivatives","BTCF0:USTF0",1759342014087,0.8817068,116920.0,116910.0,0.80939672]
["bitfinex-derivatives","BTCF0:USTF0",1759342014587,0.8817068,116920.0,116910.0,0.37794063]
["bitfinex-derivatives","BTCF0:USTF0",1759342014883,0.8817068,116920.0,116910.0,0.80939672]
["bitfinex-derivatives","BTCF0:USTF0",1759342015384,0.8817068,116920.0,116910.0,0.73250076]
["bitfinex-derivatives","BTCF0:USTF0",1759342016585,0.8817068,116920.0,116910.0,0.80942544]
["bitfinex-derivatives","BTCF0:USTF0",1759342016781,1.2425068,116920.0,116910.0,0.80942544]
["bitfinex-derivatives","BTCF0:USTF0",1759342017279,0.89184828,116920.0,116910.0,0.80942544]
["bitfinex-derivatives","BTCF0:USTF0",1759342017486,0.89184828,116920.0,116910.0,0.73250076]
["bitfinex-derivatives","BTCF0:USTF0",1759342017880,0.89184828,116920.0,116910.0,0.80942534]
["bitfinex-derivatives","BTCF0:USTF0",1759342018481,0.89184828,116920.0,116910.0,0.80942403]
["bitfinex-derivatives","BTCF0:USTF0",1759342018683,0.10508828,116920.0,116910.0,0.80942403]
["bitfinex-derivatives","BTCF0:USTF0",1759342018983,0.89184828,116920.0,116910.0,0.37796794]
["bitfinex-derivatives","BTCF0:USTF0",1759342019286,0.89184828,116920.0,116910.0,0.73250076]
["bitfinex-derivatives","BTCF0:USTF0",1759342019486,0.89184828,116920.0,116910.0,0.80942337]
["bitfinex-derivatives","BTCF0:USTF0",1759342019687,0.89184828,116920.0,116910.0,0.73250076]
["bitfinex-derivatives","BTCF0:USTF0",1759342020284,0.80636828,116920.0,116910.0,1.09330076]
["bitfinex-derivatives","BTCF0:USTF0",1759342020784,0.89184818,116920.0,116910.0,0.66184467]
["bitfinex-derivatives","BTCF0:USTF0",1759342020991,0.89184818,116920.0,116910.0,0.73250076]
["bitfinex-derivatives","BTCF0:USTF0",1759342021287,0.87795233,116920.0,116910.0,0.73250076]
["bitfinex-derivatives","BTCF0:USTF0",1759342021587,0.87795233,116920.0,116910.0,0.30104467]
["bitfinex-derivatives","BTCF0:USTF0",1759342021789,0.87795233,116920.0,116910.0,0.73250076]
["bitfinex-derivatives","BTCF0:USTF0",1759342022088,0.79247243,116920.0,116910.0,1.09330076]
["bitfinex-derivatives","BTCF0:USTF0",1759342022388,0.79247243,116920.0,116910.0,1.23690752]
["bitfinex-derivatives","BTCF0:USTF0",1759342023181,0.79243243,116920.0,116910.0,1.23690752]
["bitfinex-derivatives","BTCF0:USTF0",1759342023386,0.78672,116920.0,116910.0,1.23690752]
["bitfinex-derivatives","BTCF0:USTF0",1759342023988,0.80433748,116920.0,116910.0,1.23690752]
["bitfinex-derivatives","BTCF0:USTF0",1759342024188,0.67863531,116920.0,116910.0,1.34444724]
["bitfinex-derivatives","BTCF0:USTF0",1759342024389,0.01761748,116920.0,116910.0,1.34444724]
["bitfinex-derivatives","BTCF0:USTF0",1759342024590,0.71325748,116920.0,116910.0,1.23690752]
["bitfinex-derivatives","BTCF0:USTF0",1759342024790,0.69564,116920.0,116910.0,1.34457903]
["bitfinex-derivatives","BTCF0:USTF0",1759342026384,0.085473,116930.0,116920.0,0.1213299]
["bitfinex-derivatives","BTCF0:USTF0",1759342026689,0.51463355,116940.0,116930.0,0.1213226]
["bitfinex-derivatives","BTCF0:USTF0",1759342026887,0.51463355,116940.0,116930.0,0.182839]
["bitfinex-derivatives","BTCF0:USTF0",1759342027180,0.4462703,116940.0,116930.0,0.77328102]
["bitfinex-derivatives","BTCF0:USTF0",1759342027386,1.2329103,116940.0,116930.0,0.77328102]
["bitfinex-derivatives","BTCF0:USTF0",1759342027691,0.3608,116940.0,116930.0,0.77328102]
["bitfinex-derivatives","BTCF0:USTF0",1759342027886,1.14744,116940.0,116930.0,0.77328102]
["bitfinex-derivatives","BTCF0:USTF0",1759342028090,1.2329053,116940.0,116930.0,0.77328102]
["bitfinex-derivatives","BTCF0:USTF0",1759342028697,0.78664,116940.0,116930.0,0.77328102]
["bitfinex-derivatives","BTCF0:USTF0",1759342028887,0.4462634,116950.0,116940.0,0.0854652]
["bitfinex-derivatives","BTCF0:USTF0",1759342029087,1.2328634,116950.0,116940.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1759342029286,1.2328634,116950.0,116940.0,0.75786935]
["bitfinex-derivatives","BTCF0:USTF0",1759342030187,0.4462634,116950.0,116940.0,0.75786935]
["bitfinex-derivatives","BTCF0:USTF0",1759342030394,1.2328634,116950.0,116940.0,0.77499045]
["bitfinex-derivatives","BTCF0:USTF0",1759342030587,1.25005469,116950.0,116940.0,0.77499045]
["bitfinex-derivatives","BTCF0:USTF0",1759342030983,0.88925469,116950.0,116940.0,0.77499045]
["bitfinex-derivatives","BTCF0:USTF0",1759342031181,1.25005469,116950.0,116940.0,0.77499045]
["bitfinex-derivatives","BTCF0:USTF0",1759342032091,1.25005469,116950.0,116940.0,0.75786935]
["bitfinex-derivatives","BTCF0:USTF0",1759342034996,1.25005469,116950.0,116940.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1759342036495,1.16459129,116950.0,116940.0,0.75786935]
["bitfinex-derivatives","BTCF0:USTF0",1759342036688,0.80379129,116950.0,116940.0,0.28372105]
["bitfinex-derivatives","BTCF0:USTF0",1759342036888,0.80379129,116950.0,116940.0,0.78188833]
["bitfinex-derivatives","BTCF0:USTF0",1759342037292,0.80379129,116950.0,116940.0,1.14268833]
["bitfinex-derivatives","BTCF0:USTF0",1759342037502,0.80379129,116950.0,116940.0,0.56762548]
["bitfinex-derivatives","BTCF0:USTF0",1759342037897,0.80379129,116950.0,116940.0,1.14268833]
["bitfinex-derivatives","BTCF0:USTF0",1759342038096,0.80379129,116950.0,116940.0,0.56762548]
["bitfinex-derivatives","BTCF0:USTF0",1759342038097,0.88924919,116950.0,116940.0,0.56762548]
["bitfinex-derivatives","BTCF0:USTF0",1759342038298,0.01719129,116950.0,116940.0,1.14268833]
["bitfinex-derivatives","BTCF0:USTF0",1759342038509,0.78648,116950.0,116940.0,1.14268833]
["bitfinex-derivatives","BTCF0:USTF0",1759342039199,0.80419068,116950.0,116940.0,1.14268833]
["bitfinex-derivatives","BTCF0:USTF0",1759342039700,0.88964858,116950.0,116940.0,1.14268833]
["bitfinex-derivatives","BTCF0:USTF0",1759342040199,0.88964858,116950.0,116940.0,1.20406066]
["bitfinex-derivatives","BTCF0:USTF0",1759342040200,0.80419068,116950.0,116940.0,1.20406066]
["bitfinex-derivatives","BTCF0:USTF0",1759342040894,0.80419068,116950.0,116940.0,0.62899781]
["bitfinex-derivatives","BTCF0:USTF0",1759342041101,0.80419068,116950.0,116940.0,1.20406066]
["bitfinex-derivatives","BTCF0:USTF0",1759342041691,0.78648,116950.0,116940.0,1.70249874]
["bitfinex-derivatives","BTCF0:USTF0",1759342042101,0.80394299,116950.0,116940.0,1.70249874]
["bitfinex-derivatives","BTCF0:USTF0",1759342043204,0.51449753,116970.0,116960.0,0.1217706]
["bitfinex-derivatives","BTCF0:USTF0",1759342043396,1.31061753,116970.0,116960.0,0.1217706]
["bitfinex-derivatives","BTCF0:USTF0",1759342043709,1.2423675,116970.0,116960.0,0.69683345]
["bitfinex-derivatives","BTCF0:USTF0",1759342043909,0.0854415,116980.0,116970.0,0.1217632]
["bitfinex-derivatives","BTCF0:USTF0",1759342044205,0.8814015,116980.0,116970.0,0.75814282]
["bitfinex-derivatives","BTCF0:USTF0",1759342044506,0.89894416,116980.0,116970.0,0.18307997]
["bitfinex-derivatives","BTCF0:USTF0",1759342045292,0.01754266,116980.0,116970.0,1.35774935]
["bitfinex-derivatives","BTCF0:USTF0",1759342045498,0.79576,116980.0,116970.0,1.35774935]
["bitfinex-derivatives","BTCF0:USTF0",1759342046205,0.4462329,116990.0,116980.0,0.1217559]
["bitfinex-derivatives","BTCF0:USTF0",1759342046408,1.2419129,116990.0,116980.0,0.75809451]
["bitfinex-derivatives","BTCF0:USTF0",1759342046905,0.4462164,117010.0,117000.0,0.0992841]
["bitfinex-derivatives","BTCF0:USTF0",1759342047205,1.2418164,117010.0,117000.0,0.13894319]
["bitfinex-derivatives","BTCF0:USTF0",1759342047503,2.21687925,117010.0,117000.0,0.03107909]
["bitfinex-derivatives","BTCF0:USTF0",1759342047797,0.0854214,117000.0,116990.0,0.09759118]
["bitfinex-derivatives","BTCF0:USTF0",1759342048003,0.4462214,117000.0,116990.0,0.18301998]
["bitfinex-derivatives","BTCF0:USTF0",1759342048202,0.4462214,117000.0,116990.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759342048203,1.02128425,117000.0,116990.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759342048804,1.49045971,117000.0,116990.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759342049101,0.0854288,116990.0,116980.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1759342049408,1.2422688,116990.0,116980.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1759342049599,0.8814688,116990.0,116980.0,0.1217561]
["bitfinex-derivatives","BTCF0:USTF0",1759342049906,0.79604,116990.0,116980.0,1.05761895]
["bitfinex-derivatives","BTCF0:USTF0",1759342051004,0.51540136,117000.0,116990.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1759342051208,1.2423459,117000.0,116990.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1759342051501,0.3608,117000.0,116990.0,0.20722964]
["bitfinex-derivatives","BTCF0:USTF0",1759342051702,1.15716,117000.0,116990.0,0.78229249]
["bitfinex-derivatives","BTCF0:USTF0",1759342052100,1.2425813,117000.0,116990.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1759342052599,0.8817813,117000.0,116990.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1759342053005,1.81764415,117000.0,116990.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759342053307,1.81764415,117000.0,116990.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1759342053498,1.2425813,117000.0,116990.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1759342053905,0.8817813,117000.0,116990.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1759342054108,0.0854213,117000.0,116990.0,0.69681145]
["bitfinex-derivatives","BTCF0:USTF0",1759342054405,0.53124371,117010.0,117000.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1759342054703,0.1028865,117010.0,117000.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1759342055003,0.9006465,117010.0,117000.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1759342056596,0.1028865,117010.0,117000.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1759342057102,0.9002865,117010.0,117000.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1759342057509,0.9002865,117010.0,117000.0,0.4825413]
["bitfinex-derivatives","BTCF0:USTF0",1759342057802,0.9002865,117010.0,117000.0,0.69680415]
["bitfinex-derivatives","BTCF0:USTF0",1759342058305,0.8999665,117010.0,117000.0,1.05760415]
["bitfinex-derivatives","BTCF0:USTF0",1759342061303,0.4461952,117040.0,117030.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759342061508,0.0853995,117030.0,117020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759342061703,1.02126235,117030.0,117020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759342062008,0.0854068,117020.0,117010.0,0.0992828]
["bitfinex-derivatives","BTCF0:USTF0",1759342062208,1.81802965,117020.0,117010.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759342062408,1.2429668,117020.0,117010.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759342062611,1.2429668,117020.0,117010.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759342062909,1.2429668,117020.0,117010.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1759342064807,1.2424868,117020.0,117010.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1759342065411,1.2422868,117020.0,117010.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1759342067504,0.8814068,117020.0,117010.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1759342068014,0.0854068,117020.0,117010.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1759342068215,0.8808468,117020.0,117010.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1759342068606,0.8808468,117020.0,117010.0,0.69679685]
["bitfinex-derivatives","BTCF0:USTF0",1759342068607,0.8807268,117020.0,117010.0,0.69679685]
["bitfinex-derivatives","BTCF0:USTF0",1759342068812,0.8810468,117020.0,117010.0,0.69679685]
["bitfinex-derivatives","BTCF0:USTF0",1759342070116,0.0854068,117020.0,117010.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1759342070513,0.8808068,117020.0,117010.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1759342070709,0.0854068,117020.0,117010.0,0.69679685]
["bitfinex-derivatives","BTCF0:USTF0",1759342071018,0.46342501,117030.0,117020.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1759342071214,1.25862501,117030.0,117020.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1759342071620,1.25862501,117030.0,117020.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759342072521,1.83368786,117030.0,117020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759342076130,0.0854067,117020.0,117010.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759342076330,1.02126955,117020.0,117010.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759342076726,1.02126955,117020.0,117010.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759342078436,0.4462067,117020.0,117010.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759342079133,1.02126955,117020.0,117010.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759342079736,0.4462067,117020.0,117010.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759342080036,0.4462067,117020.0,117010.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1759342080231,0.8788467,117020.0,117010.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1759342080831,0.8788467,117020.0,117010.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759342081025,1.2396467,117020.0,117010.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759342082037,0.4462067,117020.0,117010.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759342082239,1.2396467,117020.0,117010.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759342082738,0.8788467,117020.0,117010.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1759342083538,0.8788467,117020.0,117010.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759342083727,1.2396467,117020.0,117010.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759342083929,0.0854213,117000.0,116990.0,0.07532154]
["bitfinex-derivatives","BTCF0:USTF0",1759342084130,1.81416415,117000.0,116990.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759342084329,2.10086432,117000.0,116990.0,0.07532154]
["bitfinex-derivatives","BTCF0:USTF0",1759342085540,2.10086432,117000.0,116990.0,0.06145154]
["bitfinex-derivatives","BTCF0:USTF0",1759342085839,0.0854286,116990.0,116980.0,0.07524729]
["bitfinex-derivatives","BTCF0:USTF0",1759342086042,0.4462286,116990.0,116980.0,0.07524729]
["bitfinex-derivatives","BTCF0:USTF0",1759342086338,0.87711011,116990.0,116980.0,0.07524729]
["bitfinex-derivatives","BTCF0:USTF0",1759342086736,0.87711011,116990.0,116980.0,0.01379575]
["bitfinex-derivatives","BTCF0:USTF0",1759342086938,0.87711011,116990.0,116980.0,0.44467726]
["bitfinex-derivatives","BTCF0:USTF0",1759342087139,0.87711011,116990.0,116980.0,0.46784726]
["bitfinex-derivatives","BTCF0:USTF0",1759342087434,0.4462286,116990.0,116980.0,0.03696575]
["bitfinex-derivatives","BTCF0:USTF0",1759342087638,0.87711011,116990.0,116980.0,0.46784726]
["bitfinex-derivatives","BTCF0:USTF0",1759342088138,0.94642132,116990.0,116980.0,0.46784726]
["bitfinex-derivatives","BTCF0:USTF0",1759342089040,0.94642132,116990.0,116980.0,0.5292988]
["bitfinex-derivatives","BTCF0:USTF0",1759342091241,0.94642132,116990.0,116980.0,0.46784726]
["bitfinex-derivatives","BTCF0:USTF0",1759342091942,0.94642132,116990.0,116980.0,0.03696575]
["bitfinex-derivatives","BTCF0:USTF0",1759342092144,0.94642132,116990.0,116980.0,0.5292988]
["bitfinex-derivatives","BTCF0:USTF0",1759342094748,0.94642132,116990.0,116980.0,0.09841729]
["bitfinex-derivatives","BTCF0:USTF0",1759342094938,2.04110283,116990.0,116980.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342095142,1.77730283,116990.0,116980.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342097036,0.0854432,116970.0,116960.0,0.09869154]
["bitfinex-derivatives","BTCF0:USTF0",1759342097235,0.0854432,116970.0,116960.0,0.52957305]
["bitfinex-derivatives","BTCF0:USTF0",1759342097236,1.66880471,116970.0,116960.0,0.52957305]
["bitfinex-derivatives","BTCF0:USTF0",1759342097641,1.66880471,116970.0,116960.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1759342097837,1.65491385,116970.0,116960.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1759342098147,2.86839616,116970.0,116960.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1759342104442,2.43751465,116970.0,116960.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1759342105048,1.64583465,116970.0,116960.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1759342105249,1.64583465,116970.0,116960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759342105552,4.17071465,116970.0,116960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759342105744,1.64583465,116970.0,116960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759342105945,4.17063465,116970.0,116960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759342107049,3.73975314,116970.0,116960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759342107251,4.17063465,116970.0,116960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759342107951,1.64583465,116970.0,116960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759342108152,4.17051465,116970.0,116960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759342108657,1.64583465,116970.0,116960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759342108848,4.17091465,116970.0,116960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759342110957,1.64583465,116970.0,116960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759342111150,1.60591314,116970.0,116960.0,0.46608151]
["bitfinex-derivatives","BTCF0:USTF0",1759342111350,3.33999314,116970.0,116960.0,0.98241352]
["bitfinex-derivatives","BTCF0:USTF0",1759342111555,3.33999314,116970.0,116960.0,0.55153201]
["bitfinex-derivatives","BTCF0:USTF0",1759342111857,3.33987314,116970.0,116960.0,0.98241352]
["bitfinex-derivatives","BTCF0:USTF0",1759342112058,3.33987314,116970.0,116960.0,0.46608151]
["bitfinex-derivatives","BTCF0:USTF0",1759342112749,3.77075465,116970.0,116960.0,0.46608151]
["bitfinex-derivatives","BTCF0:USTF0",1759342112950,3.77075465,116970.0,116960.0,1.38241352]
["bitfinex-derivatives","BTCF0:USTF0",1759342112951,0.0218008,116970.0,116960.0,1.38241352]
["bitfinex-derivatives","BTCF0:USTF0",1759342113158,1.73412,116970.0,116960.0,1.38241352]
["bitfinex-derivatives","BTCF0:USTF0",1759342113357,2.52472,116970.0,116960.0,1.38241352]
["bitfinex-derivatives","BTCF0:USTF0",1759342113755,2.52472,116970.0,116960.0,1.74321352]
["bitfinex-derivatives","BTCF0:USTF0",1759342113955,2.0833565,116980.0,116970.0,0.1202932]
["bitfinex-derivatives","BTCF0:USTF0",1759342114157,2.8737965,116980.0,116970.0,0.1202932]
["bitfinex-derivatives","BTCF0:USTF0",1759342114358,2.8737965,116980.0,116970.0,0.55117471]
["bitfinex-derivatives","BTCF0:USTF0",1759342114557,0.7100365,116980.0,116970.0,0.55117471]
["bitfinex-derivatives","BTCF0:USTF0",1759342114757,3.2345965,116980.0,116970.0,0.55117471]
["bitfinex-derivatives","BTCF0:USTF0",1759342115157,0.7100365,116980.0,116970.0,0.95117471]
["bitfinex-derivatives","BTCF0:USTF0",1759342115357,1.5003565,116980.0,116970.0,0.95117471]
["bitfinex-derivatives","BTCF0:USTF0",1759342115757,1.52216725,116980.0,116970.0,0.95117471]
["bitfinex-derivatives","BTCF0:USTF0",1759342115959,1.16136725,116980.0,116970.0,0.95117471]
["bitfinex-derivatives","BTCF0:USTF0",1759342116358,2.89536725,116980.0,116970.0,0.95117471]
["bitfinex-derivatives","BTCF0:USTF0",1759342116861,0.81185075,116980.0,116970.0,1.37342625]
["bitfinex-derivatives","BTCF0:USTF0",1759342117056,0.81185075,116980.0,116970.0,1.31197471]
["bitfinex-derivatives","BTCF0:USTF0",1759342117561,0.02181075,116980.0,116970.0,1.31197471]
["bitfinex-derivatives","BTCF0:USTF0",1759342117762,0.79,116980.0,116970.0,1.31197471]
["bitfinex-derivatives","BTCF0:USTF0",1759342118063,0.8754359,116980.0,116970.0,1.31197471]
["bitfinex-derivatives","BTCF0:USTF0",1759342118263,0.8754359,116980.0,116970.0,1.37342625]
["bitfinex-derivatives","BTCF0:USTF0",1759342119057,0.0693906,116990.0,116980.0,0.1202859]
["bitfinex-derivatives","BTCF0:USTF0",1759342119257,0.0693906,116990.0,116980.0,1.34284892]
["bitfinex-derivatives","BTCF0:USTF0",1759342119459,0.78967939,116990.0,116980.0,1.34284892]
["bitfinex-derivatives","BTCF0:USTF0",1759342119660,0.78967939,116990.0,116980.0,1.40430046]
["bitfinex-derivatives","BTCF0:USTF0",1759342119661,0.8975871,116990.0,116980.0,1.40430046]
["bitfinex-derivatives","BTCF0:USTF0",1759342120057,0.1079871,116990.0,116980.0,1.40430046]
["bitfinex-derivatives","BTCF0:USTF0",1759342120263,0.8976271,116990.0,116980.0,1.40430046]
["bitfinex-derivatives","BTCF0:USTF0",1759342124472,7.939e-05,116990.0,116980.0,2.36717744]
["bitfinex-derivatives","BTCF0:USTF0",1759342124670,0.78887939,116990.0,116980.0,1.93629593]
["bitfinex-derivatives","BTCF0:USTF0",1759342125661,0.8109124,116990.0,116980.0,1.93629593]
["bitfinex-derivatives","BTCF0:USTF0",1759342125970,0.78887939,116990.0,116980.0,1.93629593]
["bitfinex-derivatives","BTCF0:USTF0",1759342126169,0.87430799,116990.0,116980.0,1.93629593]
["bitfinex-derivatives","BTCF0:USTF0",1759342126670,1.6659895,116990.0,116980.0,0.09630154]
["bitfinex-derivatives","BTCF0:USTF0",1759342126970,1.6659895,116990.0,116980.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759342127561,1.23510799,116990.0,116980.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759342127769,1.23510799,116990.0,116980.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759342127970,1.6659895,116990.0,116980.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759342128273,1.6659895,116990.0,116980.0,0.120286]
["bitfinex-derivatives","BTCF0:USTF0",1759342128673,1.6659895,116990.0,116980.0,0.55116751]
["bitfinex-derivatives","BTCF0:USTF0",1759342128872,0.89933567,116990.0,116980.0,0.55116751]
["bitfinex-derivatives","BTCF0:USTF0",1759342129070,3.42181567,116990.0,116980.0,0.55116751]
["bitfinex-derivatives","BTCF0:USTF0",1759342129774,3.42181567,116990.0,116980.0,0.46573151]
["bitfinex-derivatives","BTCF0:USTF0",1759342130273,3.42181567,116990.0,116980.0,0.55116741]
["bitfinex-derivatives","BTCF0:USTF0",1759342130775,2.99093416,116990.0,116980.0,0.55116741]
["bitfinex-derivatives","BTCF0:USTF0",1759342130979,3.42181567,116990.0,116980.0,0.55116741]
["bitfinex-derivatives","BTCF0:USTF0",1759342131768,2.54470556,116990.0,116980.0,0.98204892]
["bitfinex-derivatives","BTCF0:USTF0",1759342131972,0.89617416,116990.0,116980.0,0.98204892]
["bitfinex-derivatives","BTCF0:USTF0",1759342132181,0.89617416,116990.0,116980.0,1.40430046]
["bitfinex-derivatives","BTCF0:USTF0",1759342132378,0.89617416,116990.0,116980.0,0.97341895]
["bitfinex-derivatives","BTCF0:USTF0",1759342133277,0.89617416,116990.0,116980.0,0.54253744]
["bitfinex-derivatives","BTCF0:USTF0",1759342133475,0.89617416,116990.0,116980.0,0.97341895]
["bitfinex-derivatives","BTCF0:USTF0",1759342133670,1.25697416,116990.0,116980.0,0.52718305]
["bitfinex-derivatives","BTCF0:USTF0",1759342133875,1.68785567,116990.0,116980.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759342134176,1.68785567,116990.0,116980.0,0.55116741]
["bitfinex-derivatives","BTCF0:USTF0",1759342135582,1.68785567,116990.0,116980.0,0.46573151]
["bitfinex-derivatives","BTCF0:USTF0",1759342135882,1.68785567,116990.0,116980.0,0.09630154]
["bitfinex-derivatives","BTCF0:USTF0",1759342136073,1.68785567,116990.0,116980.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759342136580,1.68785567,116990.0,116980.0,0.55191741]
["bitfinex-derivatives","BTCF0:USTF0",1759342136773,1.68785567,116990.0,116980.0,0.1210359]
["bitfinex-derivatives","BTCF0:USTF0",1759342136980,1.68785567,116990.0,116980.0,0.55191741]
["bitfinex-derivatives","BTCF0:USTF0",1759342137169,1.68785567,116990.0,116980.0,0.09705154]
["bitfinex-derivatives","BTCF0:USTF0",1759342137374,1.68785567,116990.0,116980.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759342139282,1.68785567,116990.0,116980.0,0.18248744]
["bitfinex-derivatives","BTCF0:USTF0",1759342139680,1.68785567,116990.0,116980.0,0.09705154]
["bitfinex-derivatives","BTCF0:USTF0",1759342140078,1.68785567,116990.0,116980.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759342140285,0.0854359,116980.0,116970.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759342140484,0.94719892,116980.0,116970.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759342140684,0.51631741,116980.0,116970.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759342141479,0.51631741,116980.0,116970.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1759342141685,0.51631741,116980.0,116970.0,0.55192471]
["bitfinex-derivatives","BTCF0:USTF0",1759342142183,0.51631741,116980.0,116970.0,0.61337625]
["bitfinex-derivatives","BTCF0:USTF0",1759342142685,0.51631741,116980.0,116970.0,0.55192471]
["bitfinex-derivatives","BTCF0:USTF0",1759342143285,0.50242836,116980.0,116970.0,0.55192471]
["bitfinex-derivatives","BTCF0:USTF0",1759342143587,0.07154685,116980.0,116970.0,0.55192471]
["bitfinex-derivatives","BTCF0:USTF0",1759342143784,1.68785567,116990.0,116980.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1759342144087,2.99085416,116990.0,116980.0,0.61302636]
["bitfinex-derivatives","BTCF0:USTF0",1759342144387,1.25713416,116990.0,116980.0,0.61302636]
["bitfinex-derivatives","BTCF0:USTF0",1759342144586,1.25701416,116990.0,116980.0,0.61302636]
["bitfinex-derivatives","BTCF0:USTF0",1759342145182,1.25701416,116990.0,116980.0,0.55161741]
["bitfinex-derivatives","BTCF0:USTF0",1759342145486,1.68789567,116990.0,116980.0,0.61304015]
["bitfinex-derivatives","BTCF0:USTF0",1759342145792,1.25701416,116990.0,116980.0,0.56887618]
["bitfinex-derivatives","BTCF0:USTF0",1759342146093,0.89621416,116990.0,116980.0,0.56887618]
["bitfinex-derivatives","BTCF0:USTF0",1759342146286,0.89621416,116990.0,116980.0,0.78932173]
["bitfinex-derivatives","BTCF0:USTF0",1759342146485,0.89621416,116990.0,116980.0,0.71242616]
["bitfinex-derivatives","BTCF0:USTF0",1759342146486,0.89605416,116990.0,116980.0,0.71242616]
["bitfinex-derivatives","BTCF0:USTF0",1759342146985,0.10765416,116990.0,116980.0,0.71242616]
["bitfinex-derivatives","BTCF0:USTF0",1759342147193,0.89605416,116990.0,116980.0,0.71242616]
["bitfinex-derivatives","BTCF0:USTF0",1759342147692,0.81062556,116990.0,116980.0,0.71242616]
["bitfinex-derivatives","BTCF0:USTF0",1759342148191,0.02222556,116990.0,116980.0,1.47322616]
["bitfinex-derivatives","BTCF0:USTF0",1759342148381,0.77806383,116990.0,116980.0,1.63560277]
["bitfinex-derivatives","BTCF0:USTF0",1759342148689,0.77798808,116990.0,116980.0,1.65491203]
["bitfinex-derivatives","BTCF0:USTF0",1759342148878,0.77798808,116990.0,116980.0,1.76258354]
["bitfinex-derivatives","BTCF0:USTF0",1759342149991,0.0854217,117000.0,116990.0,0.1207223]
["bitfinex-derivatives","BTCF0:USTF0",1759342150187,0.8735817,117000.0,116990.0,0.55825953]
["bitfinex-derivatives","BTCF0:USTF0",1759342150892,1.82843126,117000.0,116990.0,0.19746583]
["bitfinex-derivatives","BTCF0:USTF0",1759342151187,1.89764079,117000.0,116990.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759342151594,1.89764079,117000.0,116990.0,0.0966925]
["bitfinex-derivatives","BTCF0:USTF0",1759342151895,1.3232093,117000.0,116990.0,0.0966925]
["bitfinex-derivatives","BTCF0:USTF0",1759342152286,1.89764079,117000.0,116990.0,0.0966925]
["bitfinex-derivatives","BTCF0:USTF0",1759342152486,2.87207228,117000.0,116990.0,0.0613925]
["bitfinex-derivatives","BTCF0:USTF0",1759342152793,0.0854286,116990.0,116980.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759342152985,1.02066009,116990.0,116980.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759342155992,0.4462286,116990.0,116980.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1759342156198,2.5325336,117000.0,116990.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1759342156496,3.89488509,117000.0,116990.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759342156697,0.0854286,116990.0,116980.0,0.0743625]
["bitfinex-derivatives","BTCF0:USTF0",1759342156885,1.02066009,116990.0,116980.0,0.0966925]
["bitfinex-derivatives","BTCF0:USTF0",1759342157088,0.4462286,116990.0,116980.0,0.0966925]
["bitfinex-derivatives","BTCF0:USTF0",1759342157288,0.43234018,116990.0,116980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759342157797,0.43234018,116990.0,116980.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1759342158487,0.85946018,116990.0,116980.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1759342158698,1.22026018,116990.0,116980.0,0.19747313]
["bitfinex-derivatives","BTCF0:USTF0",1759342158889,0.85946018,116990.0,116980.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1759342159294,0.85946018,116990.0,116980.0,0.19747313]
["bitfinex-derivatives","BTCF0:USTF0",1759342159590,0.78792,116990.0,116980.0,1.13270462]
["bitfinex-derivatives","BTCF0:USTF0",1759342159790,0.8733486,116990.0,116980.0,1.13270462]
["bitfinex-derivatives","BTCF0:USTF0",1759342159989,0.8733486,116990.0,116980.0,0.77190462]
["bitfinex-derivatives","BTCF0:USTF0",1759342160300,0.78792,116990.0,116980.0,1.13270462]
["bitfinex-derivatives","BTCF0:USTF0",1759342160996,0.8733486,116990.0,116980.0,1.13270462]
["bitfinex-derivatives","BTCF0:USTF0",1759342161199,0.8733486,116990.0,116980.0,0.77190462]
["bitfinex-derivatives","BTCF0:USTF0",1759342164204,0.8733486,116990.0,116980.0,0.19747313]
["bitfinex-derivatives","BTCF0:USTF0",1759342164406,0.8733486,116990.0,116980.0,0.77190462]
["bitfinex-derivatives","BTCF0:USTF0",1759342164706,0.86309291,116990.0,116980.0,0.77190462]
["bitfinex-derivatives","BTCF0:USTF0",1759342167405,0.84920487,116990.0,116980.0,0.77190462]
["bitfinex-derivatives","BTCF0:USTF0",1759342171911,0.7988541,117000.0,116990.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759342172112,0.3526276,117000.0,116990.0,0.75750433]
["bitfinex-derivatives","BTCF0:USTF0",1759342172312,1.1404676,117000.0,116990.0,0.75750433]
["bitfinex-derivatives","BTCF0:USTF0",1759342172506,1.2258888,117000.0,116990.0,0.75750433]
["bitfinex-derivatives","BTCF0:USTF0",1759342173512,0.9620888,117000.0,116990.0,0.75750433]
["bitfinex-derivatives","BTCF0:USTF0",1759342173712,0.9620888,117000.0,116990.0,0.69608009]
["bitfinex-derivatives","BTCF0:USTF0",1759342173912,0.8766676,117000.0,116990.0,1.05688009]
["bitfinex-derivatives","BTCF0:USTF0",1759342174114,0.8766676,117000.0,116990.0,1.13361732]
["bitfinex-derivatives","BTCF0:USTF0",1759342174717,0.7100097,117020.0,117010.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1759342175017,0.4462059,117030.0,117020.0,0.1216267]
["bitfinex-derivatives","BTCF0:USTF0",1759342175218,1.2340059,117030.0,117020.0,0.18302653]
["bitfinex-derivatives","BTCF0:USTF0",1759342175720,1.2340059,117030.0,117020.0,0.09761983]
["bitfinex-derivatives","BTCF0:USTF0",1759342176213,1.25339166,117030.0,117020.0,0.18302643]
["bitfinex-derivatives","BTCF0:USTF0",1759342177013,1.25339166,117030.0,117020.0,0.75745792]
["bitfinex-derivatives","BTCF0:USTF0",1759342177906,1.25339166,117030.0,117020.0,0.18302643]
["bitfinex-derivatives","BTCF0:USTF0",1759342178110,0.8766587,117030.0,117020.0,1.11825792]
["bitfinex-derivatives","BTCF0:USTF0",1759342178421,0.80714576,117030.0,117020.0,1.54230991]
["bitfinex-derivatives","BTCF0:USTF0",1759342179420,0.80714576,117030.0,117020.0,1.14230991]
["bitfinex-derivatives","BTCF0:USTF0",1759342179619,0.78776,117030.0,117020.0,1.14230991]
["bitfinex-derivatives","BTCF0:USTF0",1759342179918,0.78776,117030.0,117020.0,1.20359579]
["bitfinex-derivatives","BTCF0:USTF0",1759342180923,0.80758573,117030.0,117020.0,1.20359579]
["bitfinex-derivatives","BTCF0:USTF0",1759342181718,0.89298503,117030.0,117020.0,1.11814397]
["bitfinex-derivatives","BTCF0:USTF0",1759342182217,0.89298503,117030.0,117020.0,1.05685809]
["bitfinex-derivatives","BTCF0:USTF0",1759342183208,0.89286503,117030.0,117020.0,1.05685809]
["bitfinex-derivatives","BTCF0:USTF0",1759342183922,0.80746573,117030.0,117020.0,1.05685809]
["bitfinex-derivatives","BTCF0:USTF0",1759342184722,0.01982573,117030.0,117020.0,1.05685809]
["bitfinex-derivatives","BTCF0:USTF0",1759342184922,0.7876,117030.0,117020.0,0.4824266]
["bitfinex-derivatives","BTCF0:USTF0",1759342185120,0.7876,117030.0,117020.0,1.05685809]
["bitfinex-derivatives","BTCF0:USTF0",1759342185828,0.80732131,117030.0,117020.0,1.05685809]
["bitfinex-derivatives","BTCF0:USTF0",1759342186221,0.80728131,117030.0,117020.0,1.05685809]
["bitfinex-derivatives","BTCF0:USTF0",1759342188823,0.80728131,117030.0,117020.0,1.11814397]
["bitfinex-derivatives","BTCF0:USTF0",1759342189217,0.80728131,117030.0,117020.0,1.05685809]
["bitfinex-derivatives","BTCF0:USTF0",1759342189825,0.80728131,117030.0,117020.0,0.4824266]
["bitfinex-derivatives","BTCF0:USTF0",1759342190124,0.80728131,117030.0,117020.0,1.05685809]
["bitfinex-derivatives","BTCF0:USTF0",1759342190824,0.80728131,117030.0,117020.0,1.11814397]
["bitfinex-derivatives","BTCF0:USTF0",1759342191030,0.89268061,117030.0,117020.0,1.11814397]
["bitfinex-derivatives","BTCF0:USTF0",1759342191521,1.4671121,117030.0,117020.0,0.0986366]
["bitfinex-derivatives","BTCF0:USTF0",1759342192124,1.4671121,117030.0,117020.0,0.1211166]
["bitfinex-derivatives","BTCF0:USTF0",1759342194825,1.4671121,117030.0,117020.0,0.09699588]
["bitfinex-derivatives","BTCF0:USTF0",1759342195925,0.89268061,117030.0,117020.0,0.09699588]
["bitfinex-derivatives","BTCF0:USTF0",1759342196126,1.4671121,117030.0,117020.0,0.09699588]
["bitfinex-derivatives","BTCF0:USTF0",1759342196427,1.4671121,117030.0,117020.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759342196630,0.89268061,117030.0,117020.0,0.1211166]
["bitfinex-derivatives","BTCF0:USTF0",1759342196926,1.4671121,117030.0,117020.0,0.1211166]
["bitfinex-derivatives","BTCF0:USTF0",1759342197527,1.4671121,117030.0,117020.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759342198229,1.4671121,117030.0,117020.0,0.09699588]
["bitfinex-derivatives","BTCF0:USTF0",1759342199131,1.8279121,117030.0,117020.0,0.07451588]
["bitfinex-derivatives","BTCF0:USTF0",1759342199318,1.8279121,117030.0,117020.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759342199517,0.0854067,117020.0,117010.0,0.07451588]
["bitfinex-derivatives","BTCF0:USTF0",1759342199829,1.02063819,117020.0,117010.0,0.07451588]
["bitfinex-derivatives","BTCF0:USTF0",1759342200123,1.42063819,117020.0,117010.0,0.07451588]
["bitfinex-derivatives","BTCF0:USTF0",1759342200327,1.68443819,117020.0,117010.0,0.06128588]
["bitfinex-derivatives","BTCF0:USTF0",1759342200524,0.0854139,117010.0,117000.0,0.07451588]
["bitfinex-derivatives","BTCF0:USTF0",1759342200719,1.2335339,117010.0,117000.0,0.07451588]
["bitfinex-derivatives","BTCF0:USTF0",1759342201028,1.80796539,117010.0,117000.0,0.09699588]
["bitfinex-derivatives","BTCF0:USTF0",1759342201725,1.02064539,117010.0,117000.0,0.09699588]
["bitfinex-derivatives","BTCF0:USTF0",1759342201928,3.54108539,117010.0,117000.0,0.09699588]
["bitfinex-derivatives","BTCF0:USTF0",1759342202526,3.54108539,117010.0,117000.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759342203425,0.4462139,117010.0,117000.0,0.69556269]
["bitfinex-derivatives","BTCF0:USTF0",1759342203726,0.8727339,117010.0,117000.0,1.11764857]
["bitfinex-derivatives","BTCF0:USTF0",1759342203927,0.8727339,117010.0,117000.0,0.75684857]
["bitfinex-derivatives","BTCF0:USTF0",1759342204230,0.8727339,117010.0,117000.0,0.18241708]
["bitfinex-derivatives","BTCF0:USTF0",1759342205027,0.78732,117010.0,117000.0,1.1349354]
["bitfinex-derivatives","BTCF0:USTF0",1759342205227,0.78732,117010.0,117000.0,1.07364952]
["bitfinex-derivatives","BTCF0:USTF0",1759342205528,0.78732,117010.0,117000.0,1.15038675]
["bitfinex-derivatives","BTCF0:USTF0",1759342205725,0.76318171,117010.0,117000.0,1.15038675]
["bitfinex-derivatives","BTCF0:USTF0",1759342206122,1.0403521,117030.0,117020.0,0.0854066]
["bitfinex-derivatives","BTCF0:USTF0",1759342206123,0.36892441,117030.0,117020.0,0.0854066]
["bitfinex-derivatives","BTCF0:USTF0",1759342206322,2.88944441,117030.0,117020.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1759342206521,3.8246759,117030.0,117020.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759342208231,3.68086785,117030.0,117020.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759342208528,3.68086785,117030.0,117020.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1759342209426,3.32006785,117030.0,117020.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1759342210027,2.88944441,117030.0,117020.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1759342210227,3.32006785,117030.0,117020.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1759342210429,3.68086785,117030.0,117020.0,0.18188565]
["bitfinex-derivatives","BTCF0:USTF0",1759342210629,3.32006785,117030.0,117020.0,0.18188565]
["bitfinex-derivatives","BTCF0:USTF0",1759342210931,3.68082785,117030.0,117020.0,0.18188565]
["bitfinex-derivatives","BTCF0:USTF0",1759342211130,1.16034785,117030.0,117020.0,0.18188565]
["bitfinex-derivatives","BTCF0:USTF0",1759342211333,3.68078785,117030.0,117020.0,0.18188565]
["bitfinex-derivatives","BTCF0:USTF0",1759342211631,3.68078785,117030.0,117020.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1759342213132,1.16034785,117030.0,117020.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1759342213435,3.68078785,117030.0,117020.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1759342214031,3.68078785,117030.0,117020.0,0.0980566]
["bitfinex-derivatives","BTCF0:USTF0",1759342214233,3.25016441,117030.0,117020.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1759342214429,3.68078785,117030.0,117020.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1759342219237,3.31998785,117030.0,117020.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1759342219446,3.31998785,117030.0,117020.0,0.55116004]
["bitfinex-derivatives","BTCF0:USTF0",1759342219643,3.31998785,117030.0,117020.0,0.61250909]
["bitfinex-derivatives","BTCF0:USTF0",1759342220942,3.31998785,117030.0,117020.0,0.61250919]
["bitfinex-derivatives","BTCF0:USTF0",1759342221444,3.31998785,117030.0,117020.0,0.18188575]
["bitfinex-derivatives","BTCF0:USTF0",1759342221646,2.88936441,117030.0,117020.0,0.18188575]
["bitfinex-derivatives","BTCF0:USTF0",1759342221842,3.31998785,117030.0,117020.0,0.18188575]
["bitfinex-derivatives","BTCF0:USTF0",1759342222140,3.31998785,117030.0,117020.0,0.09647905]
["bitfinex-derivatives","BTCF0:USTF0",1759342222334,3.68078785,117030.0,117020.0,0.07399905]
["bitfinex-derivatives","BTCF0:USTF0",1759342222538,3.25016441,117030.0,117020.0,0.07399905]
["bitfinex-derivatives","BTCF0:USTF0",1759342222738,3.68078785,117030.0,117020.0,0.07399905]
["bitfinex-derivatives","BTCF0:USTF0",1759342223640,3.68058785,117030.0,117020.0,0.07399905]
["bitfinex-derivatives","BTCF0:USTF0",1759342224245,3.68054785,117030.0,117020.0,0.07399905]
["bitfinex-derivatives","BTCF0:USTF0",1759342224539,1.16034785,117030.0,117020.0,0.07399905]
["bitfinex-derivatives","BTCF0:USTF0",1759342224848,0.0854067,117020.0,117010.0,0.098064]
["bitfinex-derivatives","BTCF0:USTF0",1759342225147,0.50577721,117020.0,117010.0,0.19694123]
["bitfinex-derivatives","BTCF0:USTF0",1759342226445,0.50577721,117020.0,117010.0,0.62756467]
["bitfinex-derivatives","BTCF0:USTF0",1759342226645,0.50577721,117020.0,117010.0,0.19694123]
["bitfinex-derivatives","BTCF0:USTF0",1759342226847,0.50577721,117020.0,117010.0,0.62756467]
["bitfinex-derivatives","BTCF0:USTF0",1759342227844,0.50577721,117020.0,117010.0,0.55082744]
["bitfinex-derivatives","BTCF0:USTF0",1759342228648,0.50577721,117020.0,117010.0,0.62756467]
["bitfinex-derivatives","BTCF0:USTF0",1759342229244,1.29720065,117020.0,117010.0,0.08938723]
["bitfinex-derivatives","BTCF0:USTF0",1759342229446,0.085414,117010.0,117000.0,0.62814957]
["bitfinex-derivatives","BTCF0:USTF0",1759342229638,0.51603744,117010.0,117000.0,0.62814957]
["bitfinex-derivatives","BTCF0:USTF0",1759342229842,0.51603744,117010.0,117000.0,0.55832613]
["bitfinex-derivatives","BTCF0:USTF0",1759342230043,0.085414,117010.0,117000.0,0.90353067]
["bitfinex-derivatives","BTCF0:USTF0",1759342230745,0.872334,117010.0,117000.0,0.98895197]
["bitfinex-derivatives","BTCF0:USTF0",1759342231143,0.872334,117010.0,117000.0,0.62815197]
["bitfinex-derivatives","BTCF0:USTF0",1759342231550,0.872334,117010.0,117000.0,0.54273067]
["bitfinex-derivatives","BTCF0:USTF0",1759342231750,1.30295744,117010.0,117000.0,0.54273067]
["bitfinex-derivatives","BTCF0:USTF0",1759342232050,1.28907192,117010.0,117000.0,0.46599344]
["bitfinex-derivatives","BTCF0:USTF0",1759342232447,1.28907192,117010.0,117000.0,0.55141474]
["bitfinex-derivatives","BTCF0:USTF0",1759342233151,0.85844848,117010.0,117000.0,0.65908625]
["bitfinex-derivatives","BTCF0:USTF0",1759342233351,1.28907192,117010.0,117000.0,0.65908625]
["bitfinex-derivatives","BTCF0:USTF0",1759342234959,1.28907192,117010.0,117000.0,0.57366495]
["bitfinex-derivatives","BTCF0:USTF0",1759342234960,1.27881799,117010.0,117000.0,0.57366495]
["bitfinex-derivatives","BTCF0:USTF0",1759342235157,1.27881799,117010.0,117000.0,0.65908625]
["bitfinex-derivatives","BTCF0:USTF0",1759342236461,1.27881799,117010.0,117000.0,0.57366495]
["bitfinex-derivatives","BTCF0:USTF0",1759342236855,1.27881799,117010.0,117000.0,0.65908625]
["bitfinex-derivatives","BTCF0:USTF0",1759342238061,1.27881799,117010.0,117000.0,0.57366495]
["bitfinex-derivatives","BTCF0:USTF0",1759342238262,1.27881799,117010.0,117000.0,0.65045917]
["bitfinex-derivatives","BTCF0:USTF0",1759342238463,1.27881799,117010.0,117000.0,0.54278766]
["bitfinex-derivatives","BTCF0:USTF0",1759342239471,1.67881799,117010.0,117000.0,0.09002422]
["bitfinex-derivatives","BTCF0:USTF0",1759342239665,2.03961799,117010.0,117000.0,0.09002422]
["bitfinex-derivatives","BTCF0:USTF0",1759342239862,2.47024143,117010.0,117000.0,0.06143265]
["bitfinex-derivatives","BTCF0:USTF0",1759342240062,2.03961799,117010.0,117000.0,0.06143265]
["bitfinex-derivatives","BTCF0:USTF0",1759342240560,1.63961799,117010.0,117000.0,0.06143265]
["bitfinex-derivatives","BTCF0:USTF0",1759342241266,1.20899455,117010.0,117000.0,0.16062395]
["bitfinex-derivatives","BTCF0:USTF0",1759342241569,0.085414,117010.0,117000.0,0.55195474]
["bitfinex-derivatives","BTCF0:USTF0",1759342241765,0.872174,117010.0,117000.0,0.55195474]
["bitfinex-derivatives","BTCF0:USTF0",1759342241960,1.30279744,117010.0,117000.0,0.55195474]
["bitfinex-derivatives","BTCF0:USTF0",1759342244173,1.30279744,117010.0,117000.0,0.61334093]
["bitfinex-derivatives","BTCF0:USTF0",1759342245472,0.51603744,117010.0,117000.0,0.61334093]
["bitfinex-derivatives","BTCF0:USTF0",1759342245774,1.30275744,117010.0,117000.0,0.61334093]
["bitfinex-derivatives","BTCF0:USTF0",1759342246466,1.30275744,117010.0,117000.0,0.55195474]
["bitfinex-derivatives","BTCF0:USTF0",1759342248378,0.872134,117010.0,117000.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1759342248577,0.51603744,117010.0,117000.0,0.61333943]
["bitfinex-derivatives","BTCF0:USTF0",1759342248869,0.872094,117010.0,117000.0,1.74337818]
["bitfinex-derivatives","BTCF0:USTF0",1759342249277,0.872094,117010.0,117000.0,1.8201724]
["bitfinex-derivatives","BTCF0:USTF0",1759342250270,0.86184027,117010.0,117000.0,1.8201724]
["bitfinex-derivatives","BTCF0:USTF0",1759342251472,0.872014,117010.0,117000.0,1.8201724]
["bitfinex-derivatives","BTCF0:USTF0",1759342252472,1.14063494,117020.0,117010.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1759342252775,1.92723494,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342253376,1.56643494,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342253571,1.56643494,117020.0,117010.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1759342253772,1.56643494,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342254071,1.56639494,117020.0,117010.0,0.61264754]
["bitfinex-derivatives","BTCF0:USTF0",1759342254273,1.56639494,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342257478,1.56635494,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342257977,0.2638,117020.0,117010.0,0.6894638]
["bitfinex-derivatives","BTCF0:USTF0",1759342258177,1.05028,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342258577,1.56631014,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342258778,1.1356867,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342258978,1.56631014,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342259378,1.99693358,117020.0,117010.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1759342259578,2.35773358,117020.0,117010.0,0.07468918]
["bitfinex-derivatives","BTCF0:USTF0",1759342259780,2.35773358,117020.0,117010.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759342260284,1.4964867,117020.0,117010.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759342260576,2.35773358,117020.0,117010.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759342260770,2.35773358,117020.0,117010.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759342261173,2.35773358,117020.0,117010.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759342261576,1.4964867,117020.0,117010.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759342261777,2.35773358,117020.0,117010.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759342263382,1.92711014,117020.0,117010.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759342264276,1.1356867,117020.0,117010.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1759342264477,0.3492067,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342264781,1.1355667,117020.0,117010.0,0.62803166]
["bitfinex-derivatives","BTCF0:USTF0",1759342264982,1.1355667,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342265280,0.8717667,117020.0,117010.0,0.55123744]
["bitfinex-derivatives","BTCF0:USTF0",1759342265580,0.8717667,117020.0,117010.0,0.91203744]
["bitfinex-derivatives","BTCF0:USTF0",1759342266284,0.8717667,117020.0,117010.0,0.92907184]
["bitfinex-derivatives","BTCF0:USTF0",1759342267080,0.86151389,117020.0,117010.0,0.4984484]
["bitfinex-derivatives","BTCF0:USTF0",1759342267281,0.86151389,117020.0,117010.0,0.92907184]
["bitfinex-derivatives","BTCF0:USTF0",1759342267482,0.8716867,117020.0,117010.0,0.92907184]
["bitfinex-derivatives","BTCF0:USTF0",1759342267882,0.0854067,117020.0,117010.0,1.00585047]
["bitfinex-derivatives","BTCF0:USTF0",1759342268085,0.10512581,117030.0,117020.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1759342268384,0.89136581,117030.0,117020.0,0.62800877]
["bitfinex-derivatives","BTCF0:USTF0",1759342269376,0.10512071,117030.0,117020.0,1.45863221]
["bitfinex-derivatives","BTCF0:USTF0",1759342269577,1.32198415,117030.0,117020.0,0.51197863]
["bitfinex-derivatives","BTCF0:USTF0",1759342269781,1.68278415,117030.0,117020.0,0.09660144]
["bitfinex-derivatives","BTCF0:USTF0",1759342270281,1.25216071,117030.0,117020.0,0.09660144]
["bitfinex-derivatives","BTCF0:USTF0",1759342270486,1.46546279,117030.0,117020.0,0.09660144]
["bitfinex-derivatives","BTCF0:USTF0",1759342270985,0.89136071,117030.0,117020.0,0.18200814]
["bitfinex-derivatives","BTCF0:USTF0",1759342271187,0.89136071,117030.0,117020.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1759342271587,1.15516071,117030.0,117020.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1759342272289,1.15516071,117030.0,117020.0,0.18199112]
["bitfinex-derivatives","BTCF0:USTF0",1759342276090,1.15516071,117030.0,117020.0,0.19738533]
["bitfinex-derivatives","BTCF0:USTF0",1759342278086,1.14490856,117030.0,117020.0,0.19738533]
["bitfinex-derivatives","BTCF0:USTF0",1759342279187,1.14466856,117030.0,117020.0,0.77148741]
["bitfinex-derivatives","BTCF0:USTF0",1759342279389,1.14462856,117030.0,117020.0,0.77148741]
["bitfinex-derivatives","BTCF0:USTF0",1759342279888,1.05922916,117030.0,117020.0,0.77148741]
["bitfinex-derivatives","BTCF0:USTF0",1759342280089,1.05922916,117030.0,117020.0,1.17148741]
["bitfinex-derivatives","BTCF0:USTF0",1759342280493,1.14462856,117030.0,117020.0,0.59738533]
["bitfinex-derivatives","BTCF0:USTF0",1759342280789,1.14462856,117030.0,117020.0,1.17148741]
["bitfinex-derivatives","BTCF0:USTF0",1759342280981,1.71873064,117030.0,117020.0,0.19738533]
["bitfinex-derivatives","BTCF0:USTF0",1759342281490,1.14462856,117030.0,117020.0,0.19738533]
["bitfinex-derivatives","BTCF0:USTF0",1759342281895,0.88082856,117030.0,117020.0,0.19738533]
["bitfinex-derivatives","BTCF0:USTF0",1759342284788,1.45493064,117030.0,117020.0,0.11197863]
["bitfinex-derivatives","BTCF0:USTF0",1759342285000,1.81573064,117030.0,117020.0,0.19738533]
["bitfinex-derivatives","BTCF0:USTF0",1759342286191,1.81573064,117030.0,117020.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1759342288196,1.24162856,117030.0,117020.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759342288398,1.81573064,117030.0,117020.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1759342290595,1.45493064,117030.0,117020.0,0.19738533]
["bitfinex-derivatives","BTCF0:USTF0",1759342290796,1.45493064,117030.0,117020.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1759342291799,1.45493064,117030.0,117020.0,0.18201985]
["bitfinex-derivatives","BTCF0:USTF0",1759342293294,1.45493064,117030.0,117020.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1759342293491,1.45493064,117030.0,117020.0,0.0986567]
["bitfinex-derivatives","BTCF0:USTF0",1759342294000,1.45493064,117030.0,117020.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759342295400,1.45493064,117030.0,117020.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759342296200,0.88082856,117030.0,117020.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759342296403,1.45493064,117030.0,117020.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759342298799,1.45493064,117030.0,117020.0,0.11156863]
["bitfinex-derivatives","BTCF0:USTF0",1759342299002,1.45493064,117030.0,117020.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759342299304,1.45493064,117030.0,117020.0,0.14246151]
["bitfinex-derivatives","BTCF0:USTF0",1759342300901,1.83569283,117030.0,117020.0,0.19778647]
["bitfinex-derivatives","BTCF0:USTF0",1759342301207,1.81573064,117030.0,117020.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759342301595,0.0854067,117020.0,117010.0,0.07474476]
["bitfinex-derivatives","BTCF0:USTF0",1759342301901,1.02030878,117020.0,117010.0,0.07474476]
["bitfinex-derivatives","BTCF0:USTF0",1759342304905,1.02030878,117020.0,117010.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759342306301,0.085414,117010.0,117000.0,0.09063496]
["bitfinex-derivatives","BTCF0:USTF0",1759342306502,1.80587608,117010.0,117000.0,0.09063496]
["bitfinex-derivatives","BTCF0:USTF0",1759342306706,1.80587608,117010.0,117000.0,0.11217496]
["bitfinex-derivatives","BTCF0:USTF0",1759342310010,1.79562156,117010.0,117000.0,0.11217496]
["bitfinex-derivatives","BTCF0:USTF0",1759342312815,1.79562156,117010.0,117000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759342314314,1.79562156,117010.0,117000.0,0.11217496]
["bitfinex-derivatives","BTCF0:USTF0",1759342314906,1.79562156,117010.0,117000.0,0.09063496]
["bitfinex-derivatives","BTCF0:USTF0",1759342315112,1.79562156,117010.0,117000.0,0.07513898]
["bitfinex-derivatives","BTCF0:USTF0",1759342317320,1.8153097,117010.0,117000.0,0.07513898]
["bitfinex-derivatives","BTCF0:USTF0",1759342318123,2.2153097,117010.0,117000.0,0.06136898]
["bitfinex-derivatives","BTCF0:USTF0",1759342318320,0.0854213,117000.0,116990.0,0.15146394]
["bitfinex-derivatives","BTCF0:USTF0",1759342318524,1.02032338,117000.0,116990.0,0.07459898]
["bitfinex-derivatives","BTCF0:USTF0",1759342319827,1.0884466,117000.0,116990.0,0.07459898]
["bitfinex-derivatives","BTCF0:USTF0",1759342320325,1.07455896,117000.0,116990.0,0.07459898]
["bitfinex-derivatives","BTCF0:USTF0",1759342321526,1.07455896,117000.0,116990.0,0.09163013]
["bitfinex-derivatives","BTCF0:USTF0",1759342322221,1.07455896,117000.0,116990.0,0.07459898]
["bitfinex-derivatives","BTCF0:USTF0",1759342324930,0.50045688,117000.0,116990.0,0.07459898]
["bitfinex-derivatives","BTCF0:USTF0",1759342325228,1.07455896,117000.0,116990.0,0.07459898]
["bitfinex-derivatives","BTCF0:USTF0",1759342326319,1.07455896,117000.0,116990.0,0.09656898]
["bitfinex-derivatives","BTCF0:USTF0",1759342328233,2.80799896,117000.0,116990.0,0.09656898]
["bitfinex-derivatives","BTCF0:USTF0",1759342329128,0.0854286,116990.0,116980.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759342329432,1.80561068,116990.0,116980.0,0.07460899]
["bitfinex-derivatives","BTCF0:USTF0",1759342332337,1.66243914,116990.0,116980.0,0.07460899]
["bitfinex-derivatives","BTCF0:USTF0",1759342336238,1.66243914,116990.0,116980.0,0.09657899]
["bitfinex-derivatives","BTCF0:USTF0",1759342338643,1.66243914,116990.0,116980.0,0.06137899]
["bitfinex-derivatives","BTCF0:USTF0",1759342338839,2.09336968,116990.0,116980.0,0.06137899]
["bitfinex-derivatives","BTCF0:USTF0",1759342339342,0.0854359,116980.0,116970.0,0.07460899]
["bitfinex-derivatives","BTCF0:USTF0",1759342339639,0.9334078,116980.0,116970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759342339840,1.2942078,116980.0,116970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759342340038,1.2942078,116980.0,116970.0,0.07462277]
["bitfinex-derivatives","BTCF0:USTF0",1759342340237,1.2942078,116980.0,116970.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759342340431,1.2942078,116980.0,116970.0,0.07462566]
["bitfinex-derivatives","BTCF0:USTF0",1759342340840,1.2942078,116980.0,116970.0,0.09693566]
["bitfinex-derivatives","BTCF0:USTF0",1759342341040,1.2942078,116980.0,116970.0,0.09779566]
["bitfinex-derivatives","BTCF0:USTF0",1759342341340,1.2942078,116980.0,116970.0,0.07462566]
["bitfinex-derivatives","BTCF0:USTF0",1759342341734,1.2942078,116980.0,116970.0,0.09779566]
["bitfinex-derivatives","BTCF0:USTF0",1759342347644,3.8129278,116980.0,116970.0,0.09779566]
["bitfinex-derivatives","BTCF0:USTF0",1759342348452,3.8129278,116980.0,116970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759342350046,3.38199726,116980.0,116970.0,0.46733054]
["bitfinex-derivatives","BTCF0:USTF0",1759342350247,0.3492286,116990.0,116980.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1759342350441,1.1342286,116990.0,116980.0,1.06049174]
["bitfinex-derivatives","BTCF0:USTF0",1759342350746,1.12397266,116990.0,116980.0,0.6295612]
["bitfinex-derivatives","BTCF0:USTF0",1759342351138,1.12397266,116990.0,116980.0,1.42129174]
["bitfinex-derivatives","BTCF0:USTF0",1759342351340,0.06812322,117000.0,116990.0,0.1217584]
["bitfinex-derivatives","BTCF0:USTF0",1759342351543,2.1799378,117010.0,116990.0,0.1217584]
["bitfinex-derivatives","BTCF0:USTF0",1759342351544,1.73372,117010.0,117000.0,0.121751]
["bitfinex-derivatives","BTCF0:USTF0",1759342351751,1.73372,117010.0,117000.0,1.42120284]
["bitfinex-derivatives","BTCF0:USTF0",1759342351945,2.51868,117010.0,117000.0,1.92961287]
["bitfinex-derivatives","BTCF0:USTF0",1759342352251,2.51868,117010.0,117000.0,1.85282211]
["bitfinex-derivatives","BTCF0:USTF0",1759342352455,2.51868,117010.0,117000.0,1.96049362]
["bitfinex-derivatives","BTCF0:USTF0",1759342354648,0.5258022,117030.0,117020.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1759342354852,1.3106422,117030.0,117020.0,0.61395531]
["bitfinex-derivatives","BTCF0:USTF0",1759342355049,1.3106422,117030.0,117020.0,0.09761837]
["bitfinex-derivatives","BTCF0:USTF0",1759342355353,1.6714422,117030.0,117020.0,0.09761837]
["bitfinex-derivatives","BTCF0:USTF0",1759342355553,1.6714422,117030.0,117020.0,0.07444837]
["bitfinex-derivatives","BTCF0:USTF0",1759342355748,1.6714422,117030.0,117020.0,0.09761837]
["bitfinex-derivatives","BTCF0:USTF0",1759342355947,1.3106422,117030.0,117020.0,0.09761837]
["bitfinex-derivatives","BTCF0:USTF0",1759342356149,0.5258022,117030.0,117020.0,0.61395531]
["bitfinex-derivatives","BTCF0:USTF0",1759342356452,1.3106022,117030.0,117020.0,0.61395531]
["bitfinex-derivatives","BTCF0:USTF0",1759342356950,1.3106022,117030.0,117020.0,0.55266694]
["bitfinex-derivatives","BTCF0:USTF0",1759342358450,1.3106022,117030.0,117020.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1759342360052,0.87967166,117030.0,117020.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1759342360246,1.3106022,117030.0,117020.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1759342360759,1.3106022,117030.0,117020.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759342361554,1.3106022,117030.0,117020.0,0.1217365]
["bitfinex-derivatives","BTCF0:USTF0",1759342365951,0.085388,117050.0,117020.0,1.76201367]
["bitfinex-derivatives","BTCF0:USTF0",1759342366151,2.24951284,117060.0,117050.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759342366352,3.43368338,117060.0,117050.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759342366555,0.0853846,117050.0,117040.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759342366756,0.51631514,117050.0,117040.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759342367154,0.51631514,117050.0,117040.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759342367454,0.87711514,117050.0,117040.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759342367655,0.89136397,117050.0,117040.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759342367950,0.89136397,117050.0,117040.0,0.0985519]
["bitfinex-derivatives","BTCF0:USTF0",1759342368156,0.53056397,117050.0,117040.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1759342368954,0.89136397,117050.0,117040.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1759342369348,0.53056397,117050.0,117040.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1759342369548,0.53056397,117050.0,117040.0,0.91345244]
["bitfinex-derivatives","BTCF0:USTF0",1759342369746,0.53056397,117050.0,117040.0,0.55265244]
["bitfinex-derivatives","BTCF0:USTF0",1759342369947,0.53056397,117050.0,117040.0,0.91345244]
["bitfinex-derivatives","BTCF0:USTF0",1759342370157,0.53056397,117050.0,117040.0,0.55265244]
["bitfinex-derivatives","BTCF0:USTF0",1759342371054,1.31492397,117050.0,117040.0,0.55265244]
["bitfinex-derivatives","BTCF0:USTF0",1759342371255,0.79860883,117050.0,117040.0,0.91345244]
["bitfinex-derivatives","BTCF0:USTF0",1759342371454,1.22953937,117050.0,117040.0,0.91345244]
["bitfinex-derivatives","BTCF0:USTF0",1759342371758,0.88399343,117050.0,117040.0,0.91345244]
["bitfinex-derivatives","BTCF0:USTF0",1759342373752,0.09963343,117050.0,117040.0,0.91345244]
["bitfinex-derivatives","BTCF0:USTF0",1759342373955,0.88391343,117050.0,117040.0,0.4825219]
["bitfinex-derivatives","BTCF0:USTF0",1759342374154,0.88391343,117050.0,117040.0,0.91345244]
["bitfinex-derivatives","BTCF0:USTF0",1759342375361,0.88391343,117050.0,117040.0,0.55265244]
["bitfinex-derivatives","BTCF0:USTF0",1759342375760,0.88391343,117050.0,117040.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1759342375962,0.88391343,117050.0,117040.0,0.55265244]
["bitfinex-derivatives","BTCF0:USTF0",1759342376562,0.88391343,117050.0,117040.0,0.91345244]
["bitfinex-derivatives","BTCF0:USTF0",1759342377164,0.88391343,117050.0,117040.0,0.55265244]
["bitfinex-derivatives","BTCF0:USTF0",1759342377866,0.88391343,117050.0,117040.0,0.91345244]
["bitfinex-derivatives","BTCF0:USTF0",1759342378069,0.88391343,117050.0,117040.0,1.34438298]
["bitfinex-derivatives","BTCF0:USTF0",1759342378970,0.79852883,117050.0,117040.0,1.34438298]
["bitfinex-derivatives","BTCF0:USTF0",1759342379967,0.88391343,117050.0,117040.0,1.34438298]
["bitfinex-derivatives","BTCF0:USTF0",1759342380168,0.79852883,117050.0,117040.0,1.34438298]
["bitfinex-derivatives","BTCF0:USTF0",1759342380666,0.88391343,117050.0,117040.0,0.4825219]
["bitfinex-derivatives","BTCF0:USTF0",1759342380864,0.88391343,117050.0,117040.0,1.40567135]
["bitfinex-derivatives","BTCF0:USTF0",1759342381062,0.78827862,117050.0,117040.0,1.40567135]
["bitfinex-derivatives","BTCF0:USTF0",1759342381270,0.3491774,117060.0,117050.0,0.1210046]
["bitfinex-derivatives","BTCF0:USTF0",1759342381470,0.8695774,117060.0,117050.0,0.61326884]
["bitfinex-derivatives","BTCF0:USTF0",1759342382664,1.30050794,117060.0,117050.0,0.61326884]
["bitfinex-derivatives","BTCF0:USTF0",1759342382862,1.31466605,117060.0,117050.0,0.61326884]
["bitfinex-derivatives","BTCF0:USTF0",1759342384468,0.88373551,117060.0,117050.0,0.61326884]
["bitfinex-derivatives","BTCF0:USTF0",1759342384669,0.88373551,117060.0,117050.0,0.97406884]
["bitfinex-derivatives","BTCF0:USTF0",1759342384670,1.31466605,117060.0,117050.0,0.97406884]
["bitfinex-derivatives","BTCF0:USTF0",1759342387272,0.88373551,117060.0,117050.0,0.97406884]
["bitfinex-derivatives","BTCF0:USTF0",1759342389574,1.31466605,117060.0,117050.0,0.97406884]
["bitfinex-derivatives","BTCF0:USTF0",1759342390669,0.88373551,117060.0,117050.0,0.97406884]
["bitfinex-derivatives","BTCF0:USTF0",1759342390972,0.87348644,117060.0,117050.0,0.97406884]
["bitfinex-derivatives","BTCF0:USTF0",1759342391177,0.87348644,117060.0,117050.0,1.46732406]
["bitfinex-derivatives","BTCF0:USTF0",1759342392374,0.87348644,117060.0,117050.0,1.61005681]
["bitfinex-derivatives","BTCF0:USTF0",1759342392873,0.08928644,117060.0,117050.0,1.61005681]
["bitfinex-derivatives","BTCF0:USTF0",1759342393076,0.0853712,117070.0,117060.0,0.1209973]
["bitfinex-derivatives","BTCF0:USTF0",1759342393275,0.8693712,117070.0,117060.0,1.07250338]
["bitfinex-derivatives","BTCF0:USTF0",1759342394177,0.085362,117090.0,117080.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759342394365,0.085362,117090.0,117080.0,0.60928329]
["bitfinex-derivatives","BTCF0:USTF0",1759342394366,0.869362,117090.0,117080.0,0.60928329]
["bitfinex-derivatives","BTCF0:USTF0",1759342394677,0.869362,117090.0,117080.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759342394974,0.869362,117090.0,117080.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1759342395872,0.869362,117090.0,117080.0,0.13834822]
["bitfinex-derivatives","BTCF0:USTF0",1759342398073,0.79725118,117090.0,117080.0,0.77334521]
["bitfinex-derivatives","BTCF0:USTF0",1759342398277,0.79717118,117090.0,117080.0,1.65599033]
["bitfinex-derivatives","BTCF0:USTF0",1759342398477,0.78329623,117090.0,117080.0,1.71732403]
["bitfinex-derivatives","BTCF0:USTF0",1759342398678,0.78329623,117090.0,117080.0,1.65599033]
["bitfinex-derivatives","BTCF0:USTF0",1759342398983,0.78329623,117090.0,117080.0,1.23182439]
["bitfinex-derivatives","BTCF0:USTF0",1759342401280,0.79644234,117090.0,117080.0,1.23182439]
["bitfinex-derivatives","BTCF0:USTF0",1759342403280,0.79644234,117090.0,117080.0,0.6581611]
["bitfinex-derivatives","BTCF0:USTF0",1759342403281,0.88179774,117090.0,117080.0,0.6581611]
["bitfinex-derivatives","BTCF0:USTF0",1759342403479,0.88179774,117090.0,117080.0,1.23182439]
["bitfinex-derivatives","BTCF0:USTF0",1759342403881,0.79644234,117090.0,117080.0,1.23182439]
["bitfinex-derivatives","BTCF0:USTF0",1759342405276,0.78329623,117090.0,117080.0,1.23182439]
["bitfinex-derivatives","BTCF0:USTF0",1759342405479,0.78329623,117090.0,117080.0,1.71723242]
["bitfinex-derivatives","BTCF0:USTF0",1759342405781,0.79640737,117090.0,117080.0,1.71723242]
["bitfinex-derivatives","BTCF0:USTF0",1759342406183,0.0853459,117110.0,117100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759342406384,0.8690659,117110.0,117100.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759342406584,0.8690659,117110.0,117100.0,0.4807881]
["bitfinex-derivatives","BTCF0:USTF0",1759342407385,0.88190989,117110.0,117100.0,0.4807881]
["bitfinex-derivatives","BTCF0:USTF0",1759342408981,1.45557318,117110.0,117100.0,0.4807881]
["bitfinex-derivatives","BTCF0:USTF0",1759342409184,0.88190989,117110.0,117100.0,0.4807881]
["bitfinex-derivatives","BTCF0:USTF0",1759342410086,0.79656399,117110.0,117100.0,1.05445139]
["bitfinex-derivatives","BTCF0:USTF0",1759342410287,0.78631895,117110.0,117100.0,1.11569348]
["bitfinex-derivatives","BTCF0:USTF0",1759342411189,0.78631895,117110.0,117100.0,1.05445139]
["bitfinex-derivatives","BTCF0:USTF0",1759342411388,0.78631895,117110.0,117100.0,1.11569348]
["bitfinex-derivatives","BTCF0:USTF0",1759342412086,0.7724467,117110.0,117100.0,1.20583861]
["bitfinex-derivatives","BTCF0:USTF0",1759342413988,0.7724467,117110.0,117100.0,1.22316131]
["bitfinex-derivatives","BTCF0:USTF0",1759342415392,0.8577875,117110.0,117100.0,0.64949802]
["bitfinex-derivatives","BTCF0:USTF0",1759342416694,0.8577875,117110.0,117100.0,1.22316131]
["bitfinex-derivatives","BTCF0:USTF0",1759342417588,0.8577875,117110.0,117100.0,1.16191922]
["bitfinex-derivatives","BTCF0:USTF0",1759342417795,0.8577875,117110.0,117100.0,0.58825593]
["bitfinex-derivatives","BTCF0:USTF0",1759342417995,1.43145079,117110.0,117100.0,0.57093323]
["bitfinex-derivatives","BTCF0:USTF0",1759342418190,1.43145079,117110.0,117100.0,0.4807881]
["bitfinex-derivatives","BTCF0:USTF0",1759342418589,1.43145079,117110.0,117100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759342418795,1.43145079,117110.0,117100.0,0.1199881]
["bitfinex-derivatives","BTCF0:USTF0",1759342419202,1.43145079,117110.0,117100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759342419801,1.79225079,117110.0,117100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759342420402,1.78200523,117110.0,117100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759342421106,1.78200523,117110.0,117100.0,0.1199881]
["bitfinex-derivatives","BTCF0:USTF0",1759342421906,1.76813103,117110.0,117100.0,0.1199881]
["bitfinex-derivatives","BTCF0:USTF0",1759342422206,1.76813103,117110.0,117100.0,0.18123019]
["bitfinex-derivatives","BTCF0:USTF0",1759342423506,1.40733103,117110.0,117100.0,0.18123019]
["bitfinex-derivatives","BTCF0:USTF0",1759342423894,1.76813103,117110.0,117100.0,0.18123019]
["bitfinex-derivatives","BTCF0:USTF0",1759342424103,0.83366774,117110.0,117100.0,0.18123019]
["bitfinex-derivatives","BTCF0:USTF0",1759342424607,1.40733103,117110.0,117100.0,0.18123019]
["bitfinex-derivatives","BTCF0:USTF0",1759342425495,0.74832694,117110.0,117100.0,0.69365139]
["bitfinex-derivatives","BTCF0:USTF0",1759342425699,0.83366774,117110.0,117100.0,0.69365139]
["bitfinex-derivatives","BTCF0:USTF0",1759342425903,0.83366774,117110.0,117100.0,0.1199881]
["bitfinex-derivatives","BTCF0:USTF0",1759342426107,1.19446774,117110.0,117100.0,0.1199881]
["bitfinex-derivatives","BTCF0:USTF0",1759342426796,1.76813103,117110.0,117100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759342427004,1.19446774,117110.0,117100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759342427205,1.76813103,117110.0,117100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759342429509,1.19446774,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342429709,1.76813103,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342430010,1.40733103,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342430309,0.67184808,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342430509,1.45528808,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342431205,0.88162479,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342431407,0.88162479,117110.0,117100.0,0.54203029]
["bitfinex-derivatives","BTCF0:USTF0",1759342431599,0.88162479,117110.0,117100.0,1.11569358]
["bitfinex-derivatives","BTCF0:USTF0",1759342432009,0.88162479,117110.0,117100.0,0.54203029]
["bitfinex-derivatives","BTCF0:USTF0",1759342434112,1.45528808,117110.0,117100.0,0.54203029]
["bitfinex-derivatives","BTCF0:USTF0",1759342434316,0.88162479,117110.0,117100.0,0.4807882]
["bitfinex-derivatives","BTCF0:USTF0",1759342435315,0.86775117,117110.0,117100.0,0.4807882]
["bitfinex-derivatives","BTCF0:USTF0",1759342436317,1.23099117,117110.0,117100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759342436816,1.23099117,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342437612,0.87019117,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342438012,0.87019117,117110.0,117100.0,0.19659866]
["bitfinex-derivatives","BTCF0:USTF0",1759342438207,0.87019117,117110.0,117100.0,0.7550303]
["bitfinex-derivatives","BTCF0:USTF0",1759342438411,0.08675117,117110.0,117100.0,1.05445149]
["bitfinex-derivatives","BTCF0:USTF0",1759342438613,0.87015117,117110.0,117100.0,1.05445149]
["bitfinex-derivatives","BTCF0:USTF0",1759342439312,0.08675117,117110.0,117100.0,1.05445149]
["bitfinex-derivatives","BTCF0:USTF0",1759342439509,0.79608513,117110.0,117100.0,1.54686738]
["bitfinex-derivatives","BTCF0:USTF0",1759342439706,0.79608513,117110.0,117100.0,1.62347784]
["bitfinex-derivatives","BTCF0:USTF0",1759342440414,0.88142603,117110.0,117100.0,1.62347784]
["bitfinex-derivatives","BTCF0:USTF0",1759342440615,1.45508932,117110.0,117100.0,0.64981455]
["bitfinex-derivatives","BTCF0:USTF0",1759342440814,1.45508932,117110.0,117100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759342441115,1.45508932,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342441614,1.45508932,117110.0,117100.0,0.19659866]
["bitfinex-derivatives","BTCF0:USTF0",1759342442418,1.45508932,117110.0,117100.0,0.11125046]
["bitfinex-derivatives","BTCF0:USTF0",1759342442609,0.88142603,117110.0,117100.0,0.19659866]
["bitfinex-derivatives","BTCF0:USTF0",1759342442911,1.45508932,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342443719,1.81588932,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342443916,1.45508932,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342444315,1.81588932,117110.0,117100.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1759342444514,1.81588932,117110.0,117100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759342444717,1.81588932,117110.0,117100.0,0.08929046]
["bitfinex-derivatives","BTCF0:USTF0",1759342445317,1.81588932,117110.0,117100.0,0.11114046]
["bitfinex-derivatives","BTCF0:USTF0",1759342445318,1.80201464,117110.0,117100.0,0.11114046]
["bitfinex-derivatives","BTCF0:USTF0",1759342446411,1.79176875,117110.0,117100.0,0.11114046]
["bitfinex-derivatives","BTCF0:USTF0",1759342448420,1.81567837,117110.0,117100.0,0.19648866]
["bitfinex-derivatives","BTCF0:USTF0",1759342448618,1.45487837,117110.0,117100.0,0.19648866]
["bitfinex-derivatives","BTCF0:USTF0",1759342448812,1.45487837,117110.0,117100.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1759342449422,0.88121508,117110.0,117100.0,1.05434149]
["bitfinex-derivatives","BTCF0:USTF0",1759342449719,0.79587418,117110.0,117100.0,1.05434149]
["bitfinex-derivatives","BTCF0:USTF0",1759342450125,0.79587418,117110.0,117100.0,1.162013]
["bitfinex-derivatives","BTCF0:USTF0",1759342451025,0.88121508,117110.0,117100.0,1.162013]
["bitfinex-derivatives","BTCF0:USTF0",1759342451321,0.88121508,117110.0,117100.0,0.58834971]
["bitfinex-derivatives","BTCF0:USTF0",1759342453828,0.86179304,117110.0,117100.0,0.58834971]
["bitfinex-derivatives","BTCF0:USTF0",1759342454327,1.29176345,117110.0,117100.0,1.01832012]
["bitfinex-derivatives","BTCF0:USTF0",1759342454532,1.29176345,117110.0,117100.0,0.58834971]
["bitfinex-derivatives","BTCF0:USTF0",1759342454828,1.29176345,117110.0,117100.0,1.0950686]
["bitfinex-derivatives","BTCF0:USTF0",1759342455024,1.29176345,117110.0,117100.0,0.98739709]
["bitfinex-derivatives","BTCF0:USTF0",1759342455223,1.29176345,117110.0,117100.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1759342455830,1.27788971,117110.0,117100.0,0.19662668]
["bitfinex-derivatives","BTCF0:USTF0",1759342456229,1.27788971,117110.0,117100.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1759342456431,1.26764447,117110.0,117100.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1759342456629,1.26764447,117110.0,117100.0,0.22754971]
["bitfinex-derivatives","BTCF0:USTF0",1759342457533,1.26764447,117110.0,117100.0,0.20569971]
["bitfinex-derivatives","BTCF0:USTF0",1759342457727,1.62844447,117110.0,117100.0,0.19797067]
["bitfinex-derivatives","BTCF0:USTF0",1759342459631,1.26764447,117110.0,117100.0,0.62794108]
["bitfinex-derivatives","BTCF0:USTF0",1759342459933,1.26764447,117110.0,117100.0,0.19797067]
["bitfinex-derivatives","BTCF0:USTF0",1759342460129,0.83767406,117110.0,117100.0,0.19797067]
["bitfinex-derivatives","BTCF0:USTF0",1759342460329,1.26764447,117110.0,117100.0,0.19797067]
["bitfinex-derivatives","BTCF0:USTF0",1759342460529,1.62844447,117110.0,117100.0,0.19797067]
["bitfinex-derivatives","BTCF0:USTF0",1759342462436,1.26764447,117110.0,117100.0,0.19797067]
["bitfinex-derivatives","BTCF0:USTF0",1759342463125,1.26764447,117110.0,117100.0,0.62794108]
["bitfinex-derivatives","BTCF0:USTF0",1759342463326,0.83767406,117110.0,117100.0,0.62794108]
["bitfinex-derivatives","BTCF0:USTF0",1759342463528,1.26764447,117110.0,117100.0,0.62794108]
["bitfinex-derivatives","BTCF0:USTF0",1759342464937,1.26764447,117110.0,117100.0,0.19797067]
["bitfinex-derivatives","BTCF0:USTF0",1759342465233,1.62844447,117110.0,117100.0,0.08943247]
["bitfinex-derivatives","BTCF0:USTF0",1759342465437,1.62844447,117110.0,117100.0,0.11073247]
["bitfinex-derivatives","BTCF0:USTF0",1759342465839,1.6145703,117110.0,117100.0,0.11073247]
["bitfinex-derivatives","BTCF0:USTF0",1759342466942,1.6145703,117110.0,117100.0,0.19608067]
["bitfinex-derivatives","BTCF0:USTF0",1759342467331,1.18459989,117110.0,117100.0,0.19608067]
["bitfinex-derivatives","BTCF0:USTF0",1759342467540,1.6145703,117110.0,117100.0,0.19608067]
["bitfinex-derivatives","BTCF0:USTF0",1759342468728,1.6145703,117110.0,117100.0,0.11073247]
["bitfinex-derivatives","BTCF0:USTF0",1759342470542,1.6145703,117110.0,117100.0,0.08943247]
["bitfinex-derivatives","BTCF0:USTF0",1759342470845,1.6145703,117110.0,117100.0,0.07675247]
["bitfinex-derivatives","BTCF0:USTF0",1759342471230,0.0853482,117100.0,117090.0,0.12797698]
["bitfinex-derivatives","BTCF0:USTF0",1759342471438,0.87611861,117100.0,117090.0,0.12797698]
["bitfinex-derivatives","BTCF0:USTF0",1759342471842,0.07510913,117090.0,117080.0,0.19772398]
["bitfinex-derivatives","BTCF0:USTF0",1759342472039,0.85830913,117090.0,117080.0,0.14227151]
["bitfinex-derivatives","BTCF0:USTF0",1759342472241,1.28827954,117090.0,117080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759342472443,1.64907954,117090.0,117080.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759342472744,2.04907954,117090.0,117080.0,0.09004034]
["bitfinex-derivatives","BTCF0:USTF0",1759342473150,2.04907954,117090.0,117080.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759342474243,2.04907954,117090.0,117080.0,0.07464193]
["bitfinex-derivatives","BTCF0:USTF0",1759342474438,2.04907954,117090.0,117080.0,0.09594193]
["bitfinex-derivatives","BTCF0:USTF0",1759342474844,1.68888004,117090.0,117080.0,0.09594193]
["bitfinex-derivatives","BTCF0:USTF0",1759342475144,2.11885045,117090.0,117080.0,0.09594193]
["bitfinex-derivatives","BTCF0:USTF0",1759342475938,2.10497301,117090.0,117080.0,0.09594193]
["bitfinex-derivatives","BTCF0:USTF0",1759342476247,1.6750026,117090.0,117080.0,0.09594193]
["bitfinex-derivatives","BTCF0:USTF0",1759342476546,2.10497301,117090.0,117080.0,0.09594193]
["bitfinex-derivatives","BTCF0:USTF0",1759342478046,2.10497301,117090.0,117080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759342479452,1.70497301,117090.0,117080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759342481155,1.2750026,117090.0,117080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759342481452,1.70497301,117090.0,117080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759342483849,0.1310026,117090.0,117080.0,1.44124545]
["bitfinex-derivatives","BTCF0:USTF0",1759342484056,0.84447169,117090.0,117080.0,1.83712802]
["bitfinex-derivatives","BTCF0:USTF0",1759342484251,0.84447169,117090.0,117080.0,1.91386836]
["bitfinex-derivatives","BTCF0:USTF0",1759342484553,0.83422476,117090.0,117080.0,1.91386836]
["bitfinex-derivatives","BTCF0:USTF0",1759342484956,0.83422476,117090.0,117080.0,1.05392754]
["bitfinex-derivatives","BTCF0:USTF0",1759342485147,0.83422476,117090.0,117080.0,1.93092853]
["bitfinex-derivatives","BTCF0:USTF0",1759342485851,0.82034914,117090.0,117080.0,1.93092853]
["bitfinex-derivatives","BTCF0:USTF0",1759342490547,0.78324,117090.0,117080.0,1.85418819]
["bitfinex-derivatives","BTCF0:USTF0",1759342490752,0.8685954,117090.0,117080.0,1.9618597]
["bitfinex-derivatives","BTCF0:USTF0",1759342491463,0.78324,117090.0,117080.0,1.9618597]
["bitfinex-derivatives","BTCF0:USTF0",1759342493454,0.8685954,117090.0,117080.0,1.9618597]
["bitfinex-derivatives","BTCF0:USTF0",1759342494460,0.8583493,117090.0,117080.0,1.9618597]
["bitfinex-derivatives","BTCF0:USTF0",1759342495160,0.7729939,117090.0,117080.0,1.9618597]
["bitfinex-derivatives","BTCF0:USTF0",1759342495956,0.75911908,117090.0,117080.0,1.9618597]
["bitfinex-derivatives","BTCF0:USTF0",1759342497364,0.84447448,117090.0,117080.0,2.03849514]
["bitfinex-derivatives","BTCF0:USTF0",1759342497568,0.84447448,117090.0,117080.0,1.93082363]
["bitfinex-derivatives","BTCF0:USTF0",1759342498562,0.84447448,117090.0,117080.0,1.53082363]
["bitfinex-derivatives","BTCF0:USTF0",1759342500262,0.84447448,117090.0,117080.0,1.10085322]
["bitfinex-derivatives","BTCF0:USTF0",1759342500656,0.84447448,117090.0,117080.0,1.53082363]
["bitfinex-derivatives","BTCF0:USTF0",1759342500854,0.84447448,117090.0,117080.0,1.10085322]
["bitfinex-derivatives","BTCF0:USTF0",1759342501661,0.84447448,117090.0,117080.0,1.53082363]
["bitfinex-derivatives","BTCF0:USTF0",1759342505466,1.27444489,117090.0,117080.0,0.31008281]
["bitfinex-derivatives","BTCF0:USTF0",1759342505668,1.26419848,117090.0,117080.0,0.56699328]
["bitfinex-derivatives","BTCF0:USTF0",1759342505963,1.25032261,117090.0,117080.0,0.64366795]
["bitfinex-derivatives","BTCF0:USTF0",1759342506164,2.44109302,117090.0,117080.0,0.08997467]
["bitfinex-derivatives","BTCF0:USTF0",1759342506558,2.44109302,117090.0,117080.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759342506761,0.0853627,117080.0,117070.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759342507064,0.08537,117070.0,117060.0,0.46526041]
["bitfinex-derivatives","BTCF0:USTF0",1759342507366,1.65922041,117070.0,117060.0,0.46526041]
["bitfinex-derivatives","BTCF0:USTF0",1759342509065,1.65922041,117070.0,117060.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759342510267,1.65922041,117070.0,117060.0,0.0742818]
["bitfinex-derivatives","BTCF0:USTF0",1759342511361,1.65922041,117070.0,117060.0,0.0966018]
["bitfinex-derivatives","BTCF0:USTF0",1759342511666,1.65922041,117070.0,117060.0,0.52657221]
["bitfinex-derivatives","BTCF0:USTF0",1759342513166,1.65922041,117070.0,117060.0,0.46526041]
["bitfinex-derivatives","BTCF0:USTF0",1759342513470,2.05922041,117070.0,117060.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759342513965,2.48919082,117070.0,117060.0,0.0742818]
["bitfinex-derivatives","BTCF0:USTF0",1759342514167,2.48919082,117070.0,117060.0,0.0613118]
["bitfinex-derivatives","BTCF0:USTF0",1759342514367,0.0853773,117060.0,117050.0,0.0742818]
["bitfinex-derivatives","BTCF0:USTF0",1759342514570,0.87614771,117060.0,117050.0,0.0742818]
["bitfinex-derivatives","BTCF0:USTF0",1759342514770,0.87614771,117060.0,117050.0,0.50425221]
["bitfinex-derivatives","BTCF0:USTF0",1759342514969,2.60842771,117060.0,117050.0,0.50425221]
["bitfinex-derivatives","BTCF0:USTF0",1759342515270,2.60842771,117060.0,117050.0,0.0742818]
["bitfinex-derivatives","BTCF0:USTF0",1759342515473,3.43839812,117060.0,117050.0,0.0742818]
["bitfinex-derivatives","BTCF0:USTF0",1759342515863,3.42451732,117060.0,117050.0,0.0742818]
["bitfinex-derivatives","BTCF0:USTF0",1759342516467,3.13841505,117060.0,117050.0,0.0742818]
["bitfinex-derivatives","BTCF0:USTF0",1759342516670,3.13841505,117060.0,117050.0,0.0966018]
["bitfinex-derivatives","BTCF0:USTF0",1759342517372,3.13841505,117060.0,117050.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759342517775,2.5645765,117060.0,117050.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759342517973,3.13841505,117060.0,117050.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759342518673,3.20583415,117060.0,117050.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759342524877,3.20583415,117060.0,117050.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759342525078,0.0853846,117050.0,117040.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759342525278,1.80314315,117050.0,117040.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759342526078,1.84520305,117050.0,117040.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759342527476,0.0853919,117040.0,117030.0,0.09183653]
["bitfinex-derivatives","BTCF0:USTF0",1759342527781,0.6453483,117040.0,117030.0,0.09183653]
["bitfinex-derivatives","BTCF0:USTF0",1759342527973,1.4061483,117040.0,117030.0,0.01738473]
["bitfinex-derivatives","BTCF0:USTF0",1759342529376,0.83230975,117040.0,117030.0,0.01738473]
["bitfinex-derivatives","BTCF0:USTF0",1759342529581,2.1892683,117040.0,117030.0,0.01738473]
["bitfinex-derivatives","BTCF0:USTF0",1759342532680,1.61542975,117040.0,117030.0,0.01738473]
["bitfinex-derivatives","BTCF0:USTF0",1759342532884,2.1892683,117040.0,117030.0,0.01738473]
["bitfinex-derivatives","BTCF0:USTF0",1759342533576,0.0853991,117030.0,117020.0,0.0744518]
["bitfinex-derivatives","BTCF0:USTF0",1759342533772,1.02003765,117030.0,117020.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759342537187,1.02003765,117030.0,117020.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759342543787,0.65923765,117030.0,117020.0,0.1215163]
["bitfinex-derivatives","BTCF0:USTF0",1759342543981,0.78316,117030.0,117020.0,1.09535485]
["bitfinex-derivatives","BTCF0:USTF0",1759342544187,0.43230975,117040.0,117030.0,0.122199]
["bitfinex-derivatives","BTCF0:USTF0",1759342544384,1.21546975,117040.0,117030.0,0.69603755]
["bitfinex-derivatives","BTCF0:USTF0",1759342544588,0.85466975,117040.0,117030.0,0.69603755]
["bitfinex-derivatives","BTCF0:USTF0",1759342544788,0.78316,117040.0,117030.0,1.05683755]
["bitfinex-derivatives","BTCF0:USTF0",1759342545187,0.78316,117040.0,117030.0,1.11814935]
["bitfinex-derivatives","BTCF0:USTF0",1759342545490,0.8685517,117040.0,117030.0,1.11814935]
["bitfinex-derivatives","BTCF0:USTF0",1759342547092,0.8685517,117040.0,117030.0,1.05683755]
["bitfinex-derivatives","BTCF0:USTF0",1759342547292,0.8685517,117040.0,117030.0,1.11814935]
["bitfinex-derivatives","BTCF0:USTF0",1759342548094,0.8685517,117040.0,117030.0,1.05683755]
["bitfinex-derivatives","BTCF0:USTF0",1759342548498,0.78316,117040.0,117030.0,1.05683755]
["bitfinex-derivatives","BTCF0:USTF0",1759342548699,0.78316,117040.0,117030.0,1.45683755]
["bitfinex-derivatives","BTCF0:USTF0",1759342548700,0.77290915,117040.0,117030.0,1.45683755]
["bitfinex-derivatives","BTCF0:USTF0",1759342548997,0.77290915,117040.0,117030.0,1.5181539]
["bitfinex-derivatives","BTCF0:USTF0",1759342555494,0.1274501,117050.0,117040.0,0.1210217]
["bitfinex-derivatives","BTCF0:USTF0",1759342555793,0.89652963,117050.0,117040.0,1.05566025]
["bitfinex-derivatives","BTCF0:USTF0",1759342555999,0.89652963,117050.0,117040.0,1.11699885]
["bitfinex-derivatives","BTCF0:USTF0",1759342557290,0.81113943,117050.0,117040.0,1.11699885]
["bitfinex-derivatives","BTCF0:USTF0",1759342557496,0.81113943,117050.0,117040.0,1.05566025]
["bitfinex-derivatives","BTCF0:USTF0",1759342558000,0.89652383,117050.0,117040.0,1.05566025]
["bitfinex-derivatives","BTCF0:USTF0",1759342558796,0.89652383,117050.0,117040.0,1.11698268]
["bitfinex-derivatives","BTCF0:USTF0",1759342563899,0.89652383,117050.0,117040.0,1.13430471]
["bitfinex-derivatives","BTCF0:USTF0",1759342566708,0.89652383,117050.0,117040.0,0.56044736]
["bitfinex-derivatives","BTCF0:USTF0",1759342569518,0.89652383,117050.0,117040.0,0.49914373]
["bitfinex-derivatives","BTCF0:USTF0",1759342570017,0.89652383,117050.0,117040.0,0.56047925]
["bitfinex-derivatives","BTCF0:USTF0",1759342570212,0.89652383,117050.0,117040.0,0.49914373]
["bitfinex-derivatives","BTCF0:USTF0",1759342571616,1.47036238,117050.0,117040.0,0.49914373]
["bitfinex-derivatives","BTCF0:USTF0",1759342571822,0.89652383,117050.0,117040.0,0.49914373]
["bitfinex-derivatives","BTCF0:USTF0",1759342572320,1.47036238,117050.0,117040.0,0.05295203]
["bitfinex-derivatives","BTCF0:USTF0",1759342572521,1.83116238,117050.0,117040.0,0.1296267]
["bitfinex-derivatives","BTCF0:USTF0",1759342572816,1.83116238,117050.0,117040.0,0.13834373]
["bitfinex-derivatives","BTCF0:USTF0",1759342573715,1.81728096,117050.0,117040.0,0.2150184]
["bitfinex-derivatives","BTCF0:USTF0",1759342573916,1.81728096,117050.0,117040.0,0.19769637]
["bitfinex-derivatives","BTCF0:USTF0",1759342574117,1.81728096,117050.0,117040.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759342574318,1.81728096,117050.0,117040.0,0.11230467]
["bitfinex-derivatives","BTCF0:USTF0",1759342574715,1.81728096,117050.0,117040.0,0.07667467]
["bitfinex-derivatives","BTCF0:USTF0",1759342574919,2.20702997,117050.0,117040.0,0.07667467]
["bitfinex-derivatives","BTCF0:USTF0",1759342575123,2.20702997,117050.0,117040.0,0.06143706]
["bitfinex-derivatives","BTCF0:USTF0",1759342575421,0.0853917,117040.0,117030.0,0.07667467]
["bitfinex-derivatives","BTCF0:USTF0",1759342575623,1.02003025,117040.0,117030.0,0.07667467]
["bitfinex-derivatives","BTCF0:USTF0",1759342575822,0.085399,117030.0,117020.0,0.11169467]
["bitfinex-derivatives","BTCF0:USTF0",1759342576023,1.80267755,117030.0,117020.0,0.11169467]
["bitfinex-derivatives","BTCF0:USTF0",1759342576327,1.65941398,117030.0,117020.0,0.54226965]
["bitfinex-derivatives","BTCF0:USTF0",1759342577122,1.65941398,117030.0,117020.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759342577627,1.65941398,117030.0,117020.0,0.44371498]
["bitfinex-derivatives","BTCF0:USTF0",1759342577829,1.65941398,117030.0,117020.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759342578130,1.65941398,117030.0,117020.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1759342580029,1.65941398,117030.0,117020.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1759342581024,2.05941398,117030.0,117020.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1759342581527,2.48998896,117030.0,117020.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1759342581929,0.0854063,117020.0,117010.0,0.07532447]
["bitfinex-derivatives","BTCF0:USTF0",1759342582130,1.30735626,117020.0,117010.0,0.06149447]
["bitfinex-derivatives","BTCF0:USTF0",1759342582927,1.70735626,117020.0,117010.0,0.06149447]
["bitfinex-derivatives","BTCF0:USTF0",1759342583327,1.70735626,117020.0,117010.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342584932,1.72693567,117020.0,117010.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342585728,1.72693567,117020.0,117010.0,0.01375947]
["bitfinex-derivatives","BTCF0:USTF0",1759342585935,0.86578571,117020.0,117010.0,0.03680947]
["bitfinex-derivatives","BTCF0:USTF0",1759342586129,1.72693567,117020.0,117010.0,0.03680947]
["bitfinex-derivatives","BTCF0:USTF0",1759342586330,1.79490377,117020.0,117010.0,0.01375947]
["bitfinex-derivatives","BTCF0:USTF0",1759342586530,1.77532436,117020.0,117010.0,0.03680947]
["bitfinex-derivatives","BTCF0:USTF0",1759342588232,0.9141744,117020.0,117010.0,0.03680947]
["bitfinex-derivatives","BTCF0:USTF0",1759342588434,1.77532436,117020.0,117010.0,0.03680947]
["bitfinex-derivatives","BTCF0:USTF0",1759342595940,1.77532436,117020.0,117010.0,0.01375947]
["bitfinex-derivatives","BTCF0:USTF0",1759342596337,1.77532436,117020.0,117010.0,0.03680947]
["bitfinex-derivatives","BTCF0:USTF0",1759342597839,0.1533744,117020.0,117010.0,0.91359805]
["bitfinex-derivatives","BTCF0:USTF0",1759342598041,0.1533744,117020.0,117010.0,1.37500305]
["bitfinex-derivatives","BTCF0:USTF0",1759342598433,0.0679681,117020.0,117010.0,1.80557803]
["bitfinex-derivatives","BTCF0:USTF0",1759342598641,1.29861938,117030.0,117020.0,0.1221263]
["bitfinex-derivatives","BTCF0:USTF0",1759342598839,0.8680444,117030.0,117020.0,0.61410628]
["bitfinex-derivatives","BTCF0:USTF0",1759342599039,1.29861938,117030.0,117020.0,0.55270128]
["bitfinex-derivatives","BTCF0:USTF0",1759342599343,1.29861938,117030.0,117020.0,0.61410628]
["bitfinex-derivatives","BTCF0:USTF0",1759342599740,1.29861938,117030.0,117020.0,0.55270128]
["bitfinex-derivatives","BTCF0:USTF0",1759342601742,1.29861938,117030.0,117020.0,1.80548126]
["bitfinex-derivatives","BTCF0:USTF0",1759342601743,0.78264,117030.0,117020.0,1.80548126]
["bitfinex-derivatives","BTCF0:USTF0",1759342602046,0.085396,117040.0,117020.0,1.42075093]
["bitfinex-derivatives","BTCF0:USTF0",1759342602236,0.085396,117040.0,117030.0,0.88937373]
["bitfinex-derivatives","BTCF0:USTF0",1759342602440,0.868156,117040.0,117030.0,0.88937373]
["bitfinex-derivatives","BTCF0:USTF0",1759342602740,0.085396,117040.0,117030.0,0.52857373]
["bitfinex-derivatives","BTCF0:USTF0",1759342602946,0.868116,117040.0,117030.0,0.97477273]
["bitfinex-derivatives","BTCF0:USTF0",1759342603450,1.29869098,117040.0,117030.0,0.97477273]
["bitfinex-derivatives","BTCF0:USTF0",1759342604149,0.868116,117040.0,117030.0,0.97477273]
["bitfinex-derivatives","BTCF0:USTF0",1759342604352,1.29869098,117040.0,117030.0,0.97477273]
["bitfinex-derivatives","BTCF0:USTF0",1759342605051,0.868116,117040.0,117030.0,1.37477273]
["bitfinex-derivatives","BTCF0:USTF0",1759342605245,0.085396,117040.0,117030.0,1.37477273]
["bitfinex-derivatives","BTCF0:USTF0",1759342605443,0.868116,117040.0,117030.0,1.37477273]
["bitfinex-derivatives","BTCF0:USTF0",1759342607753,1.29869098,117040.0,117030.0,0.94419775]
["bitfinex-derivatives","BTCF0:USTF0",1759342607953,1.29869098,117040.0,117030.0,1.37477273]
["bitfinex-derivatives","BTCF0:USTF0",1759342609752,1.29869098,117040.0,117030.0,0.522119]
["bitfinex-derivatives","BTCF0:USTF0",1759342609944,1.29869098,117040.0,117030.0,0.95269398]
["bitfinex-derivatives","BTCF0:USTF0",1759342610952,1.29869098,117040.0,117030.0,1.01397273]
["bitfinex-derivatives","BTCF0:USTF0",1759342611153,1.29869098,117040.0,117030.0,0.95269398]
["bitfinex-derivatives","BTCF0:USTF0",1759342611356,1.72926596,117040.0,117030.0,0.95269398]
["bitfinex-derivatives","BTCF0:USTF0",1759342611554,1.72926596,117040.0,117030.0,0.09799875]
["bitfinex-derivatives","BTCF0:USTF0",1759342611753,0.085399,117030.0,117020.0,0.09823875]
["bitfinex-derivatives","BTCF0:USTF0",1759342611952,0.87677398,117030.0,117020.0,0.18364505]
["bitfinex-derivatives","BTCF0:USTF0",1759342612551,0.51597398,117030.0,117020.0,0.18364505]
["bitfinex-derivatives","BTCF0:USTF0",1759342622663,1.29346537,117030.0,117020.0,0.07499483]
["bitfinex-derivatives","BTCF0:USTF0",1759342622863,0.86289039,117030.0,117020.0,0.09828483]
["bitfinex-derivatives","BTCF0:USTF0",1759342625064,0.86289039,117030.0,117020.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759342625359,0.43231541,117030.0,117020.0,0.09828483]
["bitfinex-derivatives","BTCF0:USTF0",1759342625565,0.86289039,117030.0,117020.0,0.09828483]
["bitfinex-derivatives","BTCF0:USTF0",1759342632761,1.29346537,117030.0,117020.0,0.07499483]
["bitfinex-derivatives","BTCF0:USTF0",1759342632972,1.29346537,117030.0,117020.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759342633169,1.29346537,117030.0,117020.0,0.07499483]
["bitfinex-derivatives","BTCF0:USTF0",1759342633369,1.29346537,117030.0,117020.0,0.09828483]
["bitfinex-derivatives","BTCF0:USTF0",1759342634174,1.29346537,117030.0,117020.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759342634570,0.0854064,117020.0,117010.0,0.0983743]
["bitfinex-derivatives","BTCF0:USTF0",1759342634770,2.08987636,117020.0,117010.0,0.0983743]
["bitfinex-derivatives","BTCF0:USTF0",1759342636367,1.80291695,117020.0,117010.0,0.03704947]
["bitfinex-derivatives","BTCF0:USTF0",1759342637162,1.87202586,117020.0,117010.0,0.09844907]
["bitfinex-derivatives","BTCF0:USTF0",1759342637369,1.87202586,117020.0,117010.0,0.03704947]
["bitfinex-derivatives","BTCF0:USTF0",1759342641172,1.29783531,117020.0,117010.0,0.03704947]
["bitfinex-derivatives","BTCF0:USTF0",1759342641373,1.87202586,117020.0,117010.0,0.03704947]
["bitfinex-derivatives","BTCF0:USTF0",1759342642770,1.51122586,117020.0,117010.0,0.03704947]
["bitfinex-derivatives","BTCF0:USTF0",1759342646084,2.51168812,117020.0,117010.0,0.07676414]
["bitfinex-derivatives","BTCF0:USTF0",1759342646283,2.51168812,117020.0,117000.0,0.04176414]
["bitfinex-derivatives","BTCF0:USTF0",1759342646284,0.0854137,117010.0,117000.0,0.04176414]
["bitfinex-derivatives","BTCF0:USTF0",1759342646579,1.02040425,117010.0,117000.0,0.06147178]
["bitfinex-derivatives","BTCF0:USTF0",1759342646778,0.085421,117000.0,116990.0,0.02845758]
["bitfinex-derivatives","BTCF0:USTF0",1759342647085,1.82263562,117000.0,116990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759342647284,1.82269556,117000.0,116990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759342647574,1.24850501,117000.0,116990.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759342647773,1.04029556,117000.0,116990.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759342647973,0.44628094,117000.0,116990.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1759342648175,0.86792094,117000.0,116990.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1759342648375,0.86792094,117000.0,116990.0,0.4824683]
["bitfinex-derivatives","BTCF0:USTF0",1759342648577,0.86792094,117000.0,116990.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1759342649380,0.86792094,117000.0,116990.0,0.4824683]
["bitfinex-derivatives","BTCF0:USTF0",1759342650884,0.08548094,117000.0,116990.0,0.4824683]
["bitfinex-derivatives","BTCF0:USTF0",1759342651084,1.44211149,117000.0,116990.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1759342651283,0.86792094,117000.0,116990.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1759342651785,0.86792094,117000.0,116990.0,0.4824683]
["bitfinex-derivatives","BTCF0:USTF0",1759342653280,0.78249994,117000.0,116990.0,0.4824683]
["bitfinex-derivatives","BTCF0:USTF0",1759342653481,0.86792094,117000.0,116990.0,0.4824683]
["bitfinex-derivatives","BTCF0:USTF0",1759342655586,1.44211149,117000.0,116990.0,0.4824683]
["bitfinex-derivatives","BTCF0:USTF0",1759342656788,1.44211149,117000.0,116990.0,0.54381865]
["bitfinex-derivatives","BTCF0:USTF0",1759342657090,1.35669049,117000.0,116990.0,0.54381865]
["bitfinex-derivatives","BTCF0:USTF0",1759342657290,1.80499238,117010.0,117000.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1759342657492,3.52242293,117010.0,117000.0,0.18282855]
["bitfinex-derivatives","BTCF0:USTF0",1759342658589,3.52242293,117010.0,117000.0,0.09740755]
["bitfinex-derivatives","BTCF0:USTF0",1759342658783,3.52242293,117010.0,117000.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759342659090,3.52242293,117010.0,117000.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759342659289,3.52242293,117010.0,117000.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759342663384,3.52242293,117010.0,117000.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1759342664297,2.58743238,117010.0,117000.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1759342664492,3.52242293,117010.0,117000.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1759342665193,3.16162293,117010.0,117000.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1759342666190,3.52242293,117010.0,117000.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1759342666696,2.94823238,117010.0,117000.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1759342666896,3.52242293,117010.0,117000.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1759342668094,1.00658293,117010.0,117000.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1759342668295,3.52242293,117010.0,117000.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1759342669693,0.43239238,117010.0,117000.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1759342669895,3.52242293,117010.0,117000.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759342670399,3.52242293,117010.0,117000.0,0.09740755]
["bitfinex-derivatives","BTCF0:USTF0",1759342670594,3.52242293,117010.0,117000.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759342670996,3.52242293,117010.0,117000.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759342671999,3.52242293,117010.0,117000.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759342672796,3.52242293,117010.0,117000.0,0.09678755]
["bitfinex-derivatives","BTCF0:USTF0",1759342673100,3.52242293,117010.0,117000.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759342673402,3.52242293,117010.0,117000.0,0.09678755]
["bitfinex-derivatives","BTCF0:USTF0",1759342676297,3.52242293,117010.0,117000.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759342677902,3.52242293,117010.0,117000.0,0.07440755]
["bitfinex-derivatives","BTCF0:USTF0",1759342683104,3.52242293,117010.0,117000.0,0.09678755]
["bitfinex-derivatives","BTCF0:USTF0",1759342685109,3.52226293,117010.0,117000.0,0.09678755]
["bitfinex-derivatives","BTCF0:USTF0",1759342687413,3.52226293,117010.0,117000.0,0.07440755]
["bitfinex-derivatives","BTCF0:USTF0",1759342688715,3.52226293,117010.0,117000.0,0.09678755]
["bitfinex-derivatives","BTCF0:USTF0",1759342693011,0.3608,117010.0,117000.0,0.756399]
["bitfinex-derivatives","BTCF0:USTF0",1759342693212,2.47457079,117020.0,117010.0,0.1211236]
["bitfinex-derivatives","BTCF0:USTF0",1759342693415,3.83084134,117020.0,117010.0,0.1125865]
["bitfinex-derivatives","BTCF0:USTF0",1759342693616,3.83084134,117020.0,117010.0,0.0902065]
["bitfinex-derivatives","BTCF0:USTF0",1759342694816,3.83084134,117020.0,117010.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759342695016,3.83084134,117020.0,117010.0,0.1211236]
["bitfinex-derivatives","BTCF0:USTF0",1759342695210,3.83084134,117020.0,117010.0,0.1980001]
["bitfinex-derivatives","BTCF0:USTF0",1759342695920,3.25665079,117020.0,117010.0,0.1980001]
["bitfinex-derivatives","BTCF0:USTF0",1759342696121,3.83084134,117020.0,117010.0,0.1980001]
["bitfinex-derivatives","BTCF0:USTF0",1759342696322,4.11806059,117020.0,117010.0,0.1980001]
["bitfinex-derivatives","BTCF0:USTF0",1759342698522,4.11806059,117020.0,117010.0,0.25946748]
["bitfinex-derivatives","BTCF0:USTF0",1759342698721,4.11806059,117020.0,117010.0,0.18259098]
["bitfinex-derivatives","BTCF0:USTF0",1759342701324,1.60250059,117020.0,117010.0,0.18259098]
["bitfinex-derivatives","BTCF0:USTF0",1759342701627,4.11786059,117020.0,117010.0,0.18259098]
["bitfinex-derivatives","BTCF0:USTF0",1759342704425,1.60250059,117020.0,117010.0,0.18259098]
["bitfinex-derivatives","BTCF0:USTF0",1759342704625,4.11782059,117020.0,117010.0,0.18259098]
["bitfinex-derivatives","BTCF0:USTF0",1759342705727,4.07043871,117020.0,117010.0,0.1211236]
["bitfinex-derivatives","BTCF0:USTF0",1759342705927,4.15585011,117020.0,117010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759342706329,4.15585011,117020.0,117010.0,0.07478176]
["bitfinex-derivatives","BTCF0:USTF0",1759342706330,4.58655501,117020.0,117010.0,0.07478176]
["bitfinex-derivatives","BTCF0:USTF0",1759342706520,4.15585011,117020.0,117010.0,0.07478176]
["bitfinex-derivatives","BTCF0:USTF0",1759342712427,3.29444031,117020.0,117010.0,0.09743176]
["bitfinex-derivatives","BTCF0:USTF0",1759342712626,1.64053011,117020.0,117010.0,0.09743176]
["bitfinex-derivatives","BTCF0:USTF0",1759342712831,4.15565011,117020.0,117010.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759342713027,4.15565011,117020.0,117010.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1759342714132,4.15565011,117020.0,117010.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759342714932,4.15565011,117020.0,117010.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1759342715735,4.1417647,117020.0,117010.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1759342715935,4.1417647,117020.0,117010.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759342716736,4.1417647,117020.0,117010.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1759342716931,3.2803549,117020.0,117010.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1759342717236,4.1417647,117020.0,117010.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1759342717631,4.3086696,117020.0,117010.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759342717836,0.1087455,116980.0,116970.0,0.18849388]
["bitfinex-derivatives","BTCF0:USTF0",1759342718132,2.08293696,116980.0,116970.0,0.27393098]
["bitfinex-derivatives","BTCF0:USTF0",1759342718336,2.08293696,116980.0,116970.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1759342718734,2.15160487,116980.0,116970.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1759342719126,2.15160487,116980.0,116970.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759342719537,2.15160487,116980.0,116970.0,0.1217124]
["bitfinex-derivatives","BTCF0:USTF0",1759342721533,1.29019507,116980.0,116970.0,0.5524173]
["bitfinex-derivatives","BTCF0:USTF0",1759342721838,0.87365791,116980.0,116970.0,0.5524173]
["bitfinex-derivatives","BTCF0:USTF0",1759342722033,0.87365791,116980.0,116970.0,1.47759186]
["bitfinex-derivatives","BTCF0:USTF0",1759342722235,0.90000519,116980.0,116970.0,1.04688696]
["bitfinex-derivatives","BTCF0:USTF0",1759342722940,1.26080519,116980.0,116970.0,1.04688696]
["bitfinex-derivatives","BTCF0:USTF0",1759342723140,1.69151009,116980.0,116970.0,1.04688696]
["bitfinex-derivatives","BTCF0:USTF0",1759342724142,1.77694519,116980.0,116970.0,0.61618206]
["bitfinex-derivatives","BTCF0:USTF0",1759342724341,1.77694519,116980.0,116970.0,1.04688696]
["bitfinex-derivatives","BTCF0:USTF0",1759342725640,1.77694519,116980.0,116970.0,0.1217124]
["bitfinex-derivatives","BTCF0:USTF0",1759342725842,1.76305642,116980.0,116970.0,0.5524173]
["bitfinex-derivatives","BTCF0:USTF0",1759342726834,1.76305642,116980.0,116970.0,0.62911522]
["bitfinex-derivatives","BTCF0:USTF0",1759342731853,1.76305642,116980.0,116970.0,0.5524173]
["bitfinex-derivatives","BTCF0:USTF0",1759342732250,1.76305642,116980.0,116970.0,0.62911522]
["bitfinex-derivatives","BTCF0:USTF0",1759342732863,1.76305642,116980.0,116970.0,0.5524173]
["bitfinex-derivatives","BTCF0:USTF0",1759342733159,1.76305642,116980.0,116970.0,0.62911522]
["bitfinex-derivatives","BTCF0:USTF0",1759342733657,1.7586799,116980.0,116970.0,0.62911522]
["bitfinex-derivatives","BTCF0:USTF0",1759342735259,1.7586799,116980.0,116970.0,0.62876522]
["bitfinex-derivatives","BTCF0:USTF0",1759342735655,1.74479087,116980.0,116970.0,0.62876522]
["bitfinex-derivatives","BTCF0:USTF0",1759342742554,1.31388597,116980.0,116970.0,0.62876522]
["bitfinex-derivatives","BTCF0:USTF0",1759342744062,1.74459087,116980.0,116970.0,0.62876522]
["bitfinex-derivatives","BTCF0:USTF0",1759342745561,1.74459087,116980.0,116970.0,0.19806032]
["bitfinex-derivatives","BTCF0:USTF0",1759342745758,1.7307022,116980.0,116970.0,0.62876522]
["bitfinex-derivatives","BTCF0:USTF0",1759342747360,1.72044596,116980.0,116970.0,0.5520673]
["bitfinex-derivatives","BTCF0:USTF0",1759342751464,1.72044596,116980.0,116970.0,0.65945271]
["bitfinex-derivatives","BTCF0:USTF0",1759342755866,1.70655736,116980.0,116970.0,0.65945271]
["bitfinex-derivatives","BTCF0:USTF0",1759342757065,1.70655736,116980.0,116970.0,0.22874781]
["bitfinex-derivatives","BTCF0:USTF0",1759342757267,1.70655736,116980.0,116970.0,0.65945271]
["bitfinex-derivatives","BTCF0:USTF0",1759342757466,1.69630103,116980.0,116970.0,0.65945271]
["bitfinex-derivatives","BTCF0:USTF0",1759342758269,1.8401078,116980.0,116970.0,0.22874781]
["bitfinex-derivatives","BTCF0:USTF0",1759342761967,1.8401078,116980.0,116970.0,0.1213624]
["bitfinex-derivatives","BTCF0:USTF0",1759342764068,1.8401078,116980.0,116970.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759342764266,0.0950024,116970.0,116960.0,0.19283511]
["bitfinex-derivatives","BTCF0:USTF0",1759342764566,1.03031407,116970.0,116960.0,0.07691145]
["bitfinex-derivatives","BTCF0:USTF0",1759342765570,1.43031407,116970.0,116960.0,0.07691145]
["bitfinex-derivatives","BTCF0:USTF0",1759342765870,0.0854497,116960.0,116950.0,0.10752625]
["bitfinex-derivatives","BTCF0:USTF0",1759342766069,1.80780137,116960.0,116950.0,0.10752625]
["bitfinex-derivatives","BTCF0:USTF0",1759342766270,1.80780137,116960.0,116950.0,0.19298325]
["bitfinex-derivatives","BTCF0:USTF0",1759342766471,1.80780137,116960.0,116950.0,0.19763845]
["bitfinex-derivatives","BTCF0:USTF0",1759342766671,1.80780137,116960.0,116950.0,0.21526465]
["bitfinex-derivatives","BTCF0:USTF0",1759342767169,1.80780137,116960.0,116950.0,0.12980765]
["bitfinex-derivatives","BTCF0:USTF0",1759342767370,1.79754268,116960.0,116950.0,0.12980765]
["bitfinex-derivatives","BTCF0:USTF0",1759342767572,1.79754268,116960.0,116950.0,0.10780765]
["bitfinex-derivatives","BTCF0:USTF0",1759342767769,2.37205435,116960.0,116950.0,0.07691145]
["bitfinex-derivatives","BTCF0:USTF0",1759342767969,0.085457,116950.0,116940.0,0.01335456]
["bitfinex-derivatives","BTCF0:USTF0",1759342768168,1.02664867,116950.0,116940.0,0.11226601]
["bitfinex-derivatives","BTCF0:USTF0",1759342768570,1.02664867,116950.0,116940.0,0.01335456]
["bitfinex-derivatives","BTCF0:USTF0",1759342768770,3.16044867,116950.0,116940.0,0.07699601]
["bitfinex-derivatives","BTCF0:USTF0",1759342768972,3.16044867,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342769872,2.585937,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342770071,3.16044867,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342771174,2.585937,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342771375,3.16044867,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342771579,3.16044867,116950.0,116940.0,0.02208456]
["bitfinex-derivatives","BTCF0:USTF0",1759342772075,3.16044867,116950.0,116940.0,0.03537456]
["bitfinex-derivatives","BTCF0:USTF0",1759342775177,2.585937,116950.0,116940.0,0.03537456]
["bitfinex-derivatives","BTCF0:USTF0",1759342775378,3.16044867,116950.0,116940.0,0.03537456]
["bitfinex-derivatives","BTCF0:USTF0",1759342776276,3.16044867,116950.0,116940.0,0.01337456]
["bitfinex-derivatives","BTCF0:USTF0",1759342776672,2.76044867,116950.0,116940.0,0.12083886]
["bitfinex-derivatives","BTCF0:USTF0",1759342776873,3.54168867,116950.0,116940.0,0.12083886]
["bitfinex-derivatives","BTCF0:USTF0",1759342777677,1.80788867,116950.0,116940.0,0.12083886]
["bitfinex-derivatives","BTCF0:USTF0",1759342778881,1.02664867,116950.0,116940.0,0.12083886]
["bitfinex-derivatives","BTCF0:USTF0",1759342779177,1.80788867,116950.0,116940.0,0.12083886]
["bitfinex-derivatives","BTCF0:USTF0",1759342779375,0.36668,116950.0,116940.0,1.09535053]
["bitfinex-derivatives","BTCF0:USTF0",1759342779569,1.14792,116950.0,116940.0,0.69535053]
["bitfinex-derivatives","BTCF0:USTF0",1759342779968,1.14792,116950.0,116940.0,1.09535053]
["bitfinex-derivatives","BTCF0:USTF0",1759342780168,0.36668,116950.0,116940.0,1.09535053]
["bitfinex-derivatives","BTCF0:USTF0",1759342780373,1.14792,116950.0,116940.0,1.09535053]
["bitfinex-derivatives","BTCF0:USTF0",1759342780581,1.14792,116950.0,116940.0,0.69535053]
["bitfinex-derivatives","BTCF0:USTF0",1759342780880,0.78712,116950.0,116940.0,0.69535053]
["bitfinex-derivatives","BTCF0:USTF0",1759342782478,0.78712,116950.0,116940.0,1.05615053]
["bitfinex-derivatives","BTCF0:USTF0",1759342783178,0.78712,116950.0,116940.0,0.49888512]
["bitfinex-derivatives","BTCF0:USTF0",1759342783379,0.78712,116950.0,116940.0,1.07339679]
["bitfinex-derivatives","BTCF0:USTF0",1759342783782,0.78712,116950.0,116940.0,1.07322532]
["bitfinex-derivatives","BTCF0:USTF0",1759342783983,0.00588,116950.0,116940.0,1.07322532]
["bitfinex-derivatives","BTCF0:USTF0",1759342784180,0.0913302,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342784382,0.8725302,116960.0,116950.0,0.69525867]
["bitfinex-derivatives","BTCF0:USTF0",1759342784688,0.8725302,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342784878,1.2333302,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342786787,1.80784187,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342791381,1.2333302,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342791991,0.4521302,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342792285,1.2332502,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342793493,0.0913302,116960.0,116950.0,0.69525867]
["bitfinex-derivatives","BTCF0:USTF0",1759342793792,1.2332502,116960.0,116950.0,0.69525867]
["bitfinex-derivatives","BTCF0:USTF0",1759342793988,1.2332502,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342794590,1.80776187,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342795485,1.2332502,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342796691,1.1478,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342797190,0.36668,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342797489,1.14776,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342797690,1.2332097,116960.0,116950.0,0.120747]
["bitfinex-derivatives","BTCF0:USTF0",1759342801187,1.80772137,116960.0,116950.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1759342801689,0.091337,116950.0,116940.0,0.12017886]
["bitfinex-derivatives","BTCF0:USTF0",1759342801889,1.02664867,116950.0,116940.0,0.09883886]
["bitfinex-derivatives","BTCF0:USTF0",1759342802291,1.02664867,116950.0,116940.0,0.12017886]
["bitfinex-derivatives","BTCF0:USTF0",1759342802590,0.452137,116950.0,116940.0,0.12017886]
["bitfinex-derivatives","BTCF0:USTF0",1759342804291,0.43824431,116950.0,116940.0,0.19709031]
["bitfinex-derivatives","BTCF0:USTF0",1759342804990,0.43824431,116950.0,116940.0,0.12017886]
["bitfinex-derivatives","BTCF0:USTF0",1759342806791,1.01275598,116950.0,116940.0,0.12017886]
["bitfinex-derivatives","BTCF0:USTF0",1759342807593,0.43824431,116950.0,116940.0,0.12017886]
["bitfinex-derivatives","BTCF0:USTF0",1759342807793,1.01275598,116950.0,116940.0,0.12017886]
["bitfinex-derivatives","BTCF0:USTF0",1759342807995,1.01275598,116950.0,116940.0,0.1377817]
["bitfinex-derivatives","BTCF0:USTF0",1759342808197,1.01275598,116950.0,116940.0,0.21469315]
["bitfinex-derivatives","BTCF0:USTF0",1759342808495,0.43824431,116950.0,116940.0,0.21469315]
["bitfinex-derivatives","BTCF0:USTF0",1759342808897,1.14764,116950.0,116940.0,0.78920482]
["bitfinex-derivatives","BTCF0:USTF0",1759342809797,1.233097,116950.0,116940.0,0.78920482]
["bitfinex-derivatives","BTCF0:USTF0",1759342810997,0.452137,116950.0,116940.0,0.78920482]
["bitfinex-derivatives","BTCF0:USTF0",1759342811198,1.233097,116950.0,116940.0,0.78920482]
["bitfinex-derivatives","BTCF0:USTF0",1759342811398,1.14764,116950.0,116940.0,0.88453946]
["bitfinex-derivatives","BTCF0:USTF0",1759342811899,0.36668,116950.0,116940.0,0.88453946]
["bitfinex-derivatives","BTCF0:USTF0",1759342812099,1.14764,116950.0,116940.0,0.88453946]
["bitfinex-derivatives","BTCF0:USTF0",1759342812399,1.233097,116950.0,116940.0,0.88453946]
["bitfinex-derivatives","BTCF0:USTF0",1759342812905,1.14764,116950.0,116940.0,0.88453946]
["bitfinex-derivatives","BTCF0:USTF0",1759342813199,0.78684,116950.0,116940.0,0.88453946]
["bitfinex-derivatives","BTCF0:USTF0",1759342813498,0.78684,116950.0,116940.0,0.88405953]
["bitfinex-derivatives","BTCF0:USTF0",1759342813699,0.78684,116950.0,116940.0,0.88410511]
["bitfinex-derivatives","BTCF0:USTF0",1759342814001,0.872297,116950.0,116940.0,0.88410511]
["bitfinex-derivatives","BTCF0:USTF0",1759342814301,1.21920518,116950.0,116940.0,0.80719366]
["bitfinex-derivatives","BTCF0:USTF0",1759342814600,1.20894661,116950.0,116940.0,0.80719366]
["bitfinex-derivatives","BTCF0:USTF0",1759342814800,1.12348961,116950.0,116940.0,0.80719366]
["bitfinex-derivatives","BTCF0:USTF0",1759342816600,0.76268961,116950.0,116940.0,0.80719366]
["bitfinex-derivatives","BTCF0:USTF0",1759342817198,0.76268961,116950.0,116940.0,0.80747003]
["bitfinex-derivatives","BTCF0:USTF0",1759342817702,1.02076737,116960.0,116950.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1759342817905,1.80172737,116960.0,116950.0,0.19754364]
["bitfinex-derivatives","BTCF0:USTF0",1759342818308,1.65826279,116960.0,116950.0,0.62859073]
["bitfinex-derivatives","BTCF0:USTF0",1759342819004,1.14176,116960.0,116950.0,0.62859073]
["bitfinex-derivatives","BTCF0:USTF0",1759342819206,1.57280709,116960.0,116950.0,0.55170409]
["bitfinex-derivatives","BTCF0:USTF0",1759342819402,1.65825679,116960.0,116950.0,0.55170409]
["bitfinex-derivatives","BTCF0:USTF0",1759342821107,2.08930388,116960.0,116950.0,0.121187]
["bitfinex-derivatives","BTCF0:USTF0",1759342821298,2.08930388,116960.0,116950.0,0.098907]
["bitfinex-derivatives","BTCF0:USTF0",1759342821699,0.085457,116950.0,116940.0,0.21544656]
["bitfinex-derivatives","BTCF0:USTF0",1759342821902,0.87730409,116950.0,116940.0,0.21544656]
["bitfinex-derivatives","BTCF0:USTF0",1759342822098,0.87730409,116950.0,116940.0,0.64635501]
["bitfinex-derivatives","BTCF0:USTF0",1759342822404,0.87730409,116950.0,116940.0,0.21530792]
["bitfinex-derivatives","BTCF0:USTF0",1759342822597,0.87730409,116950.0,116940.0,0.64635501]
["bitfinex-derivatives","BTCF0:USTF0",1759342823711,0.87730409,116950.0,116940.0,0.21530792]
["bitfinex-derivatives","BTCF0:USTF0",1759342824006,0.87730409,116950.0,116940.0,0.19302792]
["bitfinex-derivatives","BTCF0:USTF0",1759342824205,0.86341152,116950.0,116940.0,0.11614128]
["bitfinex-derivatives","BTCF0:USTF0",1759342824605,0.8531521,116950.0,116940.0,0.19303458]
["bitfinex-derivatives","BTCF0:USTF0",1759342824908,1.68419919,116950.0,116940.0,0.07697786]
["bitfinex-derivatives","BTCF0:USTF0",1759342825902,1.2531521,116950.0,116940.0,0.07697786]
["bitfinex-derivatives","BTCF0:USTF0",1759342828008,1.68419919,116950.0,116940.0,0.07697786]
["bitfinex-derivatives","BTCF0:USTF0",1759342828909,1.2531521,116950.0,116940.0,0.07697786]
["bitfinex-derivatives","BTCF0:USTF0",1759342829411,1.68419919,116950.0,116940.0,0.07697786]
["bitfinex-derivatives","BTCF0:USTF0",1759342829707,1.68419919,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342834408,1.67030532,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342839216,0.80821114,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342839413,1.27030532,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342843919,0.40821114,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342844113,1.27030532,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342845916,1.67030532,116950.0,116940.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759342846314,0.0854716,116930.0,116920.0,0.1979414]
["bitfinex-derivatives","BTCF0:USTF0",1759342846610,1.65835869,116930.0,116920.0,0.1210481]
["bitfinex-derivatives","BTCF0:USTF0",1759342846816,1.6444637,116930.0,116920.0,0.1210481]
["bitfinex-derivatives","BTCF0:USTF0",1759342847120,1.6444637,116930.0,116920.0,0.1979414]
["bitfinex-derivatives","BTCF0:USTF0",1759342847313,1.64453063,116930.0,116920.0,0.1979414]
["bitfinex-derivatives","BTCF0:USTF0",1759342848618,1.21348354,116930.0,116920.0,0.1979414]
["bitfinex-derivatives","BTCF0:USTF0",1759342848815,1.64453063,116930.0,116920.0,0.1979414]
["bitfinex-derivatives","BTCF0:USTF0",1759342849016,1.64453063,116930.0,116920.0,0.1210481]
["bitfinex-derivatives","BTCF0:USTF0",1759342849417,1.21348354,116930.0,116920.0,0.1210481]
["bitfinex-derivatives","BTCF0:USTF0",1759342849617,1.28084087,116930.0,116920.0,0.55209519]
["bitfinex-derivatives","BTCF0:USTF0",1759342849816,1.71188796,116930.0,116920.0,0.55209519]
["bitfinex-derivatives","BTCF0:USTF0",1759342850013,1.71188796,116930.0,116920.0,0.1210481]
["bitfinex-derivatives","BTCF0:USTF0",1759342850216,1.64031135,116930.0,116920.0,0.62898849]
["bitfinex-derivatives","BTCF0:USTF0",1759342850412,1.29473586,116930.0,116920.0,0.62898849]
["bitfinex-derivatives","BTCF0:USTF0",1759342850609,1.72578295,116930.0,116920.0,0.62898849]
["bitfinex-derivatives","BTCF0:USTF0",1759342851020,1.72578295,116930.0,116920.0,0.55209519]
["bitfinex-derivatives","BTCF0:USTF0",1759342851219,1.72578295,116930.0,116920.0,0.1979414]
["bitfinex-derivatives","BTCF0:USTF0",1759342851420,1.72578295,116930.0,116920.0,0.55209519]
["bitfinex-derivatives","BTCF0:USTF0",1759342852316,1.72578295,116930.0,116920.0,0.1210489]
["bitfinex-derivatives","BTCF0:USTF0",1759342859227,1.72578295,116930.0,116920.0,0.0987689]
["bitfinex-derivatives","BTCF0:USTF0",1759342859925,1.29473586,116930.0,116920.0,0.1201389]
["bitfinex-derivatives","BTCF0:USTF0",1759342860130,1.72578295,116930.0,116920.0,0.1201389]
["bitfinex-derivatives","BTCF0:USTF0",1759342861231,1.29473586,116930.0,116920.0,0.1201389]
["bitfinex-derivatives","BTCF0:USTF0",1759342861433,1.72578295,116930.0,116920.0,0.1201389]
["bitfinex-derivatives","BTCF0:USTF0",1759342865935,1.72578295,116930.0,116920.0,0.1970322]
["bitfinex-derivatives","BTCF0:USTF0",1759342866326,1.72578295,116930.0,116920.0,0.1201389]
["bitfinex-derivatives","BTCF0:USTF0",1759342867227,1.72578295,116930.0,116920.0,0.1970322]
["bitfinex-derivatives","BTCF0:USTF0",1759342867434,1.71188776,116930.0,116920.0,0.1970322]
["bitfinex-derivatives","BTCF0:USTF0",1759342868233,1.7016267,116930.0,116920.0,0.1970322]
["bitfinex-derivatives","BTCF0:USTF0",1759342868640,2.49347379,116930.0,116920.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1759342868937,1.71243379,116930.0,116920.0,0.0854789]
["bitfinex-derivatives","BTCF0:USTF0",1759342869137,4.22803379,116930.0,116920.0,0.0854789]
["bitfinex-derivatives","BTCF0:USTF0",1759342869737,1.71243379,116930.0,116920.0,0.0854789]
["bitfinex-derivatives","BTCF0:USTF0",1759342869935,4.22803379,116930.0,116920.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1759342870841,3.7970267,116930.0,116920.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1759342873937,3.797027,116930.0,116920.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1759342874138,0.76486801,116930.0,116920.0,0.55083599]
["bitfinex-derivatives","BTCF0:USTF0",1759342874441,3.797067,116930.0,116920.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1759342874836,3.36601991,116930.0,116920.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1759342875137,3.7115951,116930.0,116920.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1759342877349,3.7115951,116930.0,116920.0,0.55083599]
["bitfinex-derivatives","BTCF0:USTF0",1759342877546,1.9771551,116930.0,116920.0,0.55083599]
["bitfinex-derivatives","BTCF0:USTF0",1759342877847,1.1959151,116930.0,116920.0,0.55083599]
["bitfinex-derivatives","BTCF0:USTF0",1759342878047,1.9771151,116930.0,116920.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1759342878249,2.12109376,116930.0,116920.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1759342879648,1.54606801,116930.0,116920.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1759342879851,2.12109376,116930.0,116920.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1759342882351,2.09693688,116930.0,116920.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1759342882545,2.18240878,116930.0,116920.0,0.1966822]
["bitfinex-derivatives","BTCF0:USTF0",1759342887246,2.18228878,116930.0,116920.0,0.1966822]
["bitfinex-derivatives","BTCF0:USTF0",1759342888054,1.60726303,116930.0,116920.0,0.1966822]
["bitfinex-derivatives","BTCF0:USTF0",1759342888457,2.18228878,116930.0,116920.0,0.1966822]
["bitfinex-derivatives","BTCF0:USTF0",1759342889858,2.18228878,116930.0,116920.0,0.1112033]
["bitfinex-derivatives","BTCF0:USTF0",1759342890255,2.18228878,116930.0,116920.0,0.0898333]
["bitfinex-derivatives","BTCF0:USTF0",1759342890455,2.18228878,116930.0,116920.0,0.0768933]
["bitfinex-derivatives","BTCF0:USTF0",1759342890757,0.0854792,116920.0,116910.0,0.1981692]
["bitfinex-derivatives","BTCF0:USTF0",1759342890957,1.02130495,116920.0,116910.0,0.1981692]
["bitfinex-derivatives","BTCF0:USTF0",1759342892358,1.02130495,116920.0,116910.0,0.1212759]
["bitfinex-derivatives","BTCF0:USTF0",1759342892559,1.03902026,116920.0,116910.0,0.1212759]
["bitfinex-derivatives","BTCF0:USTF0",1759342893456,0.46399451,116920.0,116910.0,0.1212759]
["bitfinex-derivatives","BTCF0:USTF0",1759342893657,0.46399451,116920.0,116910.0,0.1981692]
["bitfinex-derivatives","BTCF0:USTF0",1759342893857,0.46399451,116920.0,116910.0,0.1212759]
["bitfinex-derivatives","BTCF0:USTF0",1759342894357,0.46399451,116920.0,116910.0,0.1981692]
["bitfinex-derivatives","BTCF0:USTF0",1759342894552,0.46399451,116920.0,116910.0,0.1212759]
["bitfinex-derivatives","BTCF0:USTF0",1759342895061,0.46399451,116920.0,116910.0,0.1981692]
["bitfinex-derivatives","BTCF0:USTF0",1759342895562,0.46403451,116920.0,116910.0,0.1981692]
["bitfinex-derivatives","BTCF0:USTF0",1759342895751,0.4501386,116920.0,116910.0,0.1981692]
["bitfinex-derivatives","BTCF0:USTF0",1759342896155,0.439877,116920.0,116910.0,0.1212759]
["bitfinex-derivatives","BTCF0:USTF0",1759342897065,1.01490275,116920.0,116910.0,0.1212759]
["bitfinex-derivatives","BTCF0:USTF0",1759342897466,1.01490275,116920.0,116910.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759342898067,1.01490275,116920.0,116910.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759342898769,1.01490275,116920.0,116910.0,0.1212764]
["bitfinex-derivatives","BTCF0:USTF0",1759342899867,1.01490275,116920.0,116910.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759342900764,0.439877,116920.0,116910.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759342900963,1.01490275,116920.0,116910.0,0.1212764]
["bitfinex-derivatives","BTCF0:USTF0",1759342902569,1.01490275,116920.0,116910.0,0.19820234]
["bitfinex-derivatives","BTCF0:USTF0",1759342905668,1.00100643,116920.0,116910.0,0.19820234]
["bitfinex-derivatives","BTCF0:USTF0",1759342906064,0.99074454,116920.0,116910.0,0.1212764]
["bitfinex-derivatives","BTCF0:USTF0",1759342906268,0.99074454,116920.0,116910.0,0.22866181]
["bitfinex-derivatives","BTCF0:USTF0",1759342907375,0.99074454,116920.0,116910.0,0.1212764]
["bitfinex-derivatives","BTCF0:USTF0",1759342907668,0.99074454,116920.0,116910.0,0.19820725]
["bitfinex-derivatives","BTCF0:USTF0",1759342908871,0.99074454,116920.0,116910.0,0.1212764]
["bitfinex-derivatives","BTCF0:USTF0",1759342909270,0.41571879,116920.0,116910.0,0.1212764]
["bitfinex-derivatives","BTCF0:USTF0",1759342909571,0.99074454,116920.0,116910.0,0.1212764]
["bitfinex-derivatives","BTCF0:USTF0",1759342910271,0.41571879,116920.0,116910.0,0.19820717]
["bitfinex-derivatives","BTCF0:USTF0",1759342910471,0.99074454,116920.0,116910.0,0.19820717]
["bitfinex-derivatives","BTCF0:USTF0",1759342912162,0.41571879,116920.0,116910.0,0.19820717]
["bitfinex-derivatives","BTCF0:USTF0",1759342912364,0.99074454,116920.0,116910.0,0.19820717]
["bitfinex-derivatives","BTCF0:USTF0",1759342918275,0.99074454,116920.0,116910.0,0.1212764]
["bitfinex-derivatives","BTCF0:USTF0",1759342921575,0.99074454,116920.0,116910.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759342921780,0.99074454,116920.0,116910.0,0.1212762]
["bitfinex-derivatives","BTCF0:USTF0",1759342922376,0.99074454,116920.0,116910.0,0.0982062]
["bitfinex-derivatives","BTCF0:USTF0",1759342923072,0.99074454,116920.0,116910.0,0.1202762]
["bitfinex-derivatives","BTCF0:USTF0",1759342923783,0.99074454,116920.0,116910.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759342924578,0.95358106,116920.0,116910.0,0.08965077]
["bitfinex-derivatives","BTCF0:USTF0",1759342924781,1.03906026,116920.0,116910.0,0.08965077]
["bitfinex-derivatives","BTCF0:USTF0",1759342926781,2.003824,116920.0,116910.0,0.07693077]
["bitfinex-derivatives","BTCF0:USTF0",1759342926985,1.42879825,116920.0,116910.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759342927781,3.94451825,116920.0,116910.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1759342928580,0.4537725,116920.0,116910.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1759342928782,1.2348125,116920.0,116910.0,0.69586195]
["bitfinex-derivatives","BTCF0:USTF0",1759342929085,1.2348125,116920.0,116910.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1759342931683,0.4537725,116920.0,116910.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1759342931884,1.2348125,116920.0,116910.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1759342935780,1.2348125,116920.0,116910.0,0.69586195]
["bitfinex-derivatives","BTCF0:USTF0",1759342935981,1.2348125,116920.0,116910.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1759342936986,1.2245507,116920.0,116910.0,0.19776697]
["bitfinex-derivatives","BTCF0:USTF0",1759342937991,0.4435107,116920.0,116910.0,0.19776697]
["bitfinex-derivatives","BTCF0:USTF0",1759342938190,1.2245107,116920.0,116910.0,0.19776697]
["bitfinex-derivatives","BTCF0:USTF0",1759342940086,1.2245107,116920.0,116910.0,0.69586195]
["bitfinex-derivatives","BTCF0:USTF0",1759342940292,1.65581419,116920.0,116910.0,0.55213999]
["bitfinex-derivatives","BTCF0:USTF0",1759342940692,1.676338,116920.0,116910.0,0.55213999]
["bitfinex-derivatives","BTCF0:USTF0",1759342940991,1.676338,116920.0,116910.0,0.6290644]
["bitfinex-derivatives","BTCF0:USTF0",1759342942592,1.676338,116920.0,116910.0,1.0290644]
["bitfinex-derivatives","BTCF0:USTF0",1759342942792,1.676338,116920.0,116910.0,0.95213999]
["bitfinex-derivatives","BTCF0:USTF0",1759342943294,1.676338,116920.0,116910.0,0.5208362]
["bitfinex-derivatives","BTCF0:USTF0",1759342943591,1.676338,116920.0,116910.0,0.95213999]
["bitfinex-derivatives","BTCF0:USTF0",1759342946887,1.66607636,116920.0,116910.0,0.95213999]
["bitfinex-derivatives","BTCF0:USTF0",1759342949197,1.66607636,116920.0,116910.0,0.96935872]
["bitfinex-derivatives","BTCF0:USTF0",1759342949692,1.66607636,116920.0,116910.0,1.07674413]
["bitfinex-derivatives","BTCF0:USTF0",1759342950497,1.66607636,116920.0,116910.0,1.07655916]
["bitfinex-derivatives","BTCF0:USTF0",1759342951192,1.66607636,116920.0,116910.0,0.6147939]
["bitfinex-derivatives","BTCF0:USTF0",1759342951392,1.66607636,116920.0,116910.0,1.04609769]
["bitfinex-derivatives","BTCF0:USTF0",1759342952798,1.66607636,116920.0,116910.0,1.04644411]
["bitfinex-derivatives","BTCF0:USTF0",1759342954096,1.66607636,116920.0,116910.0,1.04632442]
["bitfinex-derivatives","BTCF0:USTF0",1759342954603,1.66607636,116920.0,116910.0,0.96083822]
["bitfinex-derivatives","BTCF0:USTF0",1759342954804,2.09738015,116920.0,116910.0,0.10746443]
["bitfinex-derivatives","BTCF0:USTF0",1759342955209,2.09738015,116920.0,116910.0,0.03054049]
["bitfinex-derivatives","BTCF0:USTF0",1759342955411,2.09738015,116920.0,116910.0,0.05323049]
["bitfinex-derivatives","BTCF0:USTF0",1759342956915,2.09738015,116920.0,116910.0,0.13871669]
["bitfinex-derivatives","BTCF0:USTF0",1759342959818,2.09738015,116920.0,116910.0,0.05323049]
["bitfinex-derivatives","BTCF0:USTF0",1759342961020,2.09738015,116920.0,116910.0,0.13015443]
["bitfinex-derivatives","BTCF0:USTF0",1759342961616,2.09738015,116920.0,116910.0,0.21564063]
["bitfinex-derivatives","BTCF0:USTF0",1759342962616,1.23477257,116920.0,116910.0,0.21564063]
["bitfinex-derivatives","BTCF0:USTF0",1759342962811,2.09738015,116920.0,116910.0,0.21564063]
["bitfinex-derivatives","BTCF0:USTF0",1759342963418,2.09738015,116920.0,116910.0,0.13871669]
["bitfinex-derivatives","BTCF0:USTF0",1759342964208,2.09738015,116920.0,116910.0,0.57002048]
["bitfinex-derivatives","BTCF0:USTF0",1759342966723,0.45377257,116920.0,116910.0,0.57002048]
["bitfinex-derivatives","BTCF0:USTF0",1759342966923,2.09718015,116920.0,116910.0,0.57002048]
["bitfinex-derivatives","BTCF0:USTF0",1759342967123,1.66587636,116920.0,116910.0,0.57002048]
["bitfinex-derivatives","BTCF0:USTF0",1759342971627,1.66587636,116920.0,116910.0,0.13874833]
["bitfinex-derivatives","BTCF0:USTF0",1759342971628,1.23457257,116920.0,116910.0,0.13874833]
["bitfinex-derivatives","BTCF0:USTF0",1759342971928,1.66587636,116920.0,116910.0,0.57005212]
["bitfinex-derivatives","BTCF0:USTF0",1759342972628,2.09718015,116920.0,116910.0,0.57005212]
["bitfinex-derivatives","BTCF0:USTF0",1759342973026,1.66587636,116920.0,116910.0,0.57005212]
["bitfinex-derivatives","BTCF0:USTF0",1759342973326,2.09718015,116920.0,116910.0,0.57005212]
["bitfinex-derivatives","BTCF0:USTF0",1759342975132,2.09718015,116920.0,116910.0,0.57041794]
["bitfinex-derivatives","BTCF0:USTF0",1759342975431,2.09718015,116920.0,116910.0,0.13911415]
["bitfinex-derivatives","BTCF0:USTF0",1759342975632,2.09718015,116920.0,116910.0,0.57041794]
["bitfinex-derivatives","BTCF0:USTF0",1759342976228,2.09718015,116920.0,116910.0,0.64734188]
["bitfinex-derivatives","BTCF0:USTF0",1759342976428,1.66587636,116920.0,116910.0,0.64734188]
["bitfinex-derivatives","BTCF0:USTF0",1759342978536,1.66587636,116920.0,116910.0,0.21603809]
["bitfinex-derivatives","BTCF0:USTF0",1759342978731,1.66587636,116920.0,116910.0,0.64734188]
["bitfinex-derivatives","BTCF0:USTF0",1759342979336,2.09706015,116920.0,116910.0,0.64734188]
["bitfinex-derivatives","BTCF0:USTF0",1759342980536,1.66575636,116920.0,116910.0,0.21603809]
["bitfinex-derivatives","BTCF0:USTF0",1759342980737,1.66575636,116920.0,116910.0,0.64734188]
["bitfinex-derivatives","BTCF0:USTF0",1759342981838,1.65549447,116920.0,116910.0,0.57041794]
["bitfinex-derivatives","BTCF0:USTF0",1759342982239,1.65549447,116920.0,116910.0,0.64736086]
["bitfinex-derivatives","BTCF0:USTF0",1759342983442,1.6415984,116920.0,116910.0,0.64736086]
["bitfinex-derivatives","BTCF0:USTF0",1759342983642,0.87616799,116920.0,116910.0,0.57041794]
["bitfinex-derivatives","BTCF0:USTF0",1759342983841,1.65680799,116920.0,116910.0,0.57041794]
["bitfinex-derivatives","BTCF0:USTF0",1759342987445,1.65680799,116920.0,116910.0,0.13911415]
["bitfinex-derivatives","BTCF0:USTF0",1759342987633,1.2255042,116920.0,116910.0,0.57041794]
["bitfinex-derivatives","BTCF0:USTF0",1759342987941,0.87616799,116920.0,116910.0,0.64736603]
["bitfinex-derivatives","BTCF0:USTF0",1759342988143,1.65676799,116920.0,116910.0,0.64736603]
["bitfinex-derivatives","BTCF0:USTF0",1759342989539,1.65676799,116920.0,116910.0,0.21606224]
["bitfinex-derivatives","BTCF0:USTF0",1759342989740,1.65676799,116920.0,116910.0,0.64736603]
["bitfinex-derivatives","BTCF0:USTF0",1759342990938,1.65676799,116920.0,116910.0,0.64696502]
["bitfinex-derivatives","BTCF0:USTF0",1759342991740,1.64650606,116920.0,116910.0,0.64696502]
["bitfinex-derivatives","BTCF0:USTF0",1759342992847,1.64650606,116920.0,116910.0,0.6473452]
["bitfinex-derivatives","BTCF0:USTF0",1759342993449,1.63260978,116920.0,116910.0,0.6473452]
["bitfinex-derivatives","BTCF0:USTF0",1759342994546,1.63260978,116920.0,116910.0,0.64730111]
["bitfinex-derivatives","BTCF0:USTF0",1759342996249,1.63260978,116920.0,116910.0,0.64696957]
["bitfinex-derivatives","BTCF0:USTF0",1759343002261,1.20130599,116920.0,116910.0,0.21566578]
["bitfinex-derivatives","BTCF0:USTF0",1759343003060,1.19104425,116920.0,116910.0,0.21566578]
["bitfinex-derivatives","BTCF0:USTF0",1759343003257,1.19104425,116920.0,116910.0,0.13871769]
["bitfinex-derivatives","BTCF0:USTF0",1759343003555,1.19104425,116920.0,116910.0,0.215667]
["bitfinex-derivatives","BTCF0:USTF0",1759343003761,1.15664959,116920.0,116910.0,0.215667]
["bitfinex-derivatives","BTCF0:USTF0",1759343003961,1.73175285,116920.0,116910.0,0.215667]
["bitfinex-derivatives","BTCF0:USTF0",1759343004166,1.73175285,116920.0,116910.0,0.13871769]
["bitfinex-derivatives","BTCF0:USTF0",1759343004466,1.73175285,116920.0,116910.0,0.21566717]
["bitfinex-derivatives","BTCF0:USTF0",1759343004968,1.81723175,116920.0,116910.0,0.13871769]
["bitfinex-derivatives","BTCF0:USTF0",1759343006465,1.81723175,116920.0,116910.0,0.21566886]
["bitfinex-derivatives","BTCF0:USTF0",1759343006763,1.81723175,116920.0,116910.0,0.13871769]
["bitfinex-derivatives","BTCF0:USTF0",1759343007266,1.24212849,116920.0,116910.0,0.13871769]
["bitfinex-derivatives","BTCF0:USTF0",1759343007473,1.81723175,116920.0,116910.0,0.13871769]
["bitfinex-derivatives","BTCF0:USTF0",1759343007966,1.81723175,116920.0,116910.0,0.21566915]
["bitfinex-derivatives","BTCF0:USTF0",1759343010071,1.24212849,116920.0,116910.0,0.21566915]
["bitfinex-derivatives","BTCF0:USTF0",1759343011270,0.46152849,116920.0,116910.0,0.21566915]
["bitfinex-derivatives","BTCF0:USTF0",1759343011770,1.24184849,116920.0,116910.0,0.21566915]
["bitfinex-derivatives","BTCF0:USTF0",1759343013067,1.23158664,116920.0,116910.0,0.21566915]
["bitfinex-derivatives","BTCF0:USTF0",1759343014672,1.8066899,116920.0,116910.0,0.09023146]
["bitfinex-derivatives","BTCF0:USTF0",1759343015469,1.8066899,116920.0,116910.0,0.12967417]
["bitfinex-derivatives","BTCF0:USTF0",1759343016068,1.8066899,116920.0,116910.0,0.11244146]
["bitfinex-derivatives","BTCF0:USTF0",1759343016274,1.82691364,116920.0,116910.0,0.19792776]
["bitfinex-derivatives","BTCF0:USTF0",1759343016473,1.8066899,116920.0,116910.0,0.19792776]
["bitfinex-derivatives","BTCF0:USTF0",1759343017775,1.8066899,116920.0,116910.0,0.09023146]
["bitfinex-derivatives","BTCF0:USTF0",1759343019474,1.8066899,116920.0,116910.0,0.11244146]
["bitfinex-derivatives","BTCF0:USTF0",1759343024978,1.8066899,116920.0,116910.0,0.19792766]
["bitfinex-derivatives","BTCF0:USTF0",1759343025179,1.7964278,116920.0,116910.0,0.19792766]
["bitfinex-derivatives","BTCF0:USTF0",1759343027278,1.7964278,116920.0,116910.0,0.11244146]
["bitfinex-derivatives","BTCF0:USTF0",1759343030282,1.7964278,116920.0,116910.0,0.19792766]
["bitfinex-derivatives","BTCF0:USTF0",1759343032384,1.7964278,116920.0,116910.0,0.1209762]
["bitfinex-derivatives","BTCF0:USTF0",1759343032580,1.7964278,116920.0,116910.0,0.19792854]
["bitfinex-derivatives","BTCF0:USTF0",1759343035180,1.12526353,116920.0,116910.0,0.7730318]
["bitfinex-derivatives","BTCF0:USTF0",1759343035380,1.12526353,116920.0,116910.0,1.05687946]
["bitfinex-derivatives","BTCF0:USTF0",1759343035381,0.79524959,116920.0,116910.0,1.05687946]
["bitfinex-derivatives","BTCF0:USTF0",1759343035884,0.79524959,116920.0,116910.0,1.07442053]
["bitfinex-derivatives","BTCF0:USTF0",1759343036084,0.88072849,116920.0,116910.0,1.07442053]
["bitfinex-derivatives","BTCF0:USTF0",1759343036282,0.88072849,116920.0,116910.0,0.49931727]
["bitfinex-derivatives","BTCF0:USTF0",1759343036481,0.88072849,116920.0,116910.0,1.07442053]
["bitfinex-derivatives","BTCF0:USTF0",1759343037885,0.88072849,116920.0,116910.0,1.15137287]
["bitfinex-derivatives","BTCF0:USTF0",1759343038587,0.88072849,116920.0,116910.0,1.15110884]
["bitfinex-derivatives","BTCF0:USTF0",1759343040784,0.86683332,116920.0,116910.0,0.70482264]
["bitfinex-derivatives","BTCF0:USTF0",1759343041086,0.86683332,116920.0,116910.0,0.79030884]
["bitfinex-derivatives","BTCF0:USTF0",1759343044693,0.86683332,116920.0,116910.0,0.21520558]
["bitfinex-derivatives","BTCF0:USTF0",1759343044992,0.86683332,116920.0,116910.0,0.79030884]
["bitfinex-derivatives","BTCF0:USTF0",1759343051496,1.80273658,116920.0,116910.0,0.12971938]
["bitfinex-derivatives","BTCF0:USTF0",1759343051994,1.22763332,116920.0,116910.0,0.21520558]
["bitfinex-derivatives","BTCF0:USTF0",1759343052790,1.22763332,116920.0,116910.0,0.79030884]
["bitfinex-derivatives","BTCF0:USTF0",1759343053398,1.21373706,116920.0,116910.0,0.79030884]
["bitfinex-derivatives","BTCF0:USTF0",1759343054301,0.4462789,116920.0,116910.0,0.79030884]
["bitfinex-derivatives","BTCF0:USTF0",1759343054497,1.2259589,116920.0,116910.0,0.79030884]
["bitfinex-derivatives","BTCF0:USTF0",1759343054898,0.4462789,116920.0,116910.0,0.79030884]
["bitfinex-derivatives","BTCF0:USTF0",1759343055098,1.2259589,116920.0,116910.0,0.79030884]
["bitfinex-derivatives","BTCF0:USTF0",1759343055300,1.2259589,116920.0,116910.0,0.21520558]
["bitfinex-derivatives","BTCF0:USTF0",1759343055601,1.25367083,116920.0,116910.0,0.21520558]
["bitfinex-derivatives","BTCF0:USTF0",1759343056304,1.24340898,116920.0,116910.0,0.21520558]
["bitfinex-derivatives","BTCF0:USTF0",1759343056498,1.24340898,116920.0,116910.0,0.12971938]
["bitfinex-derivatives","BTCF0:USTF0",1759343056699,1.24340898,116920.0,116910.0,0.13004681]
["bitfinex-derivatives","BTCF0:USTF0",1759343057104,1.24340898,116920.0,116910.0,0.21553301]
["bitfinex-derivatives","BTCF0:USTF0",1759343058205,1.81851224,116920.0,116910.0,0.21553301]
["bitfinex-derivatives","BTCF0:USTF0",1759343058806,1.24340898,116920.0,116910.0,0.21553301]
["bitfinex-derivatives","BTCF0:USTF0",1759343059105,1.24340898,116920.0,116910.0,0.13858067]
["bitfinex-derivatives","BTCF0:USTF0",1759343060104,1.24340898,116920.0,116910.0,0.13821264]
["bitfinex-derivatives","BTCF0:USTF0",1759343060408,1.24340898,116920.0,116910.0,0.24559805]
["bitfinex-derivatives","BTCF0:USTF0",1759343060596,1.24340898,116920.0,116910.0,0.13821264]
["bitfinex-derivatives","BTCF0:USTF0",1759343061806,1.24340898,116920.0,116910.0,0.7133159]
["bitfinex-derivatives","BTCF0:USTF0",1759343062908,0.46372898,116920.0,116910.0,0.69607946]
["bitfinex-derivatives","BTCF0:USTF0",1759343063109,1.24328898,116920.0,116910.0,0.82105427]
["bitfinex-derivatives","BTCF0:USTF0",1759343063812,1.24328898,116920.0,116910.0,0.73556807]
["bitfinex-derivatives","BTCF0:USTF0",1759343064310,1.67458485,116920.0,116910.0,0.59176068]
["bitfinex-derivatives","BTCF0:USTF0",1759343066211,1.664323,116920.0,116910.0,0.59176068]
["bitfinex-derivatives","BTCF0:USTF0",1759343068202,1.664323,116920.0,116910.0,0.48437527]
["bitfinex-derivatives","BTCF0:USTF0",1759343069713,0.47399083,116920.0,116910.0,0.56986147]
["bitfinex-derivatives","BTCF0:USTF0",1759343069914,1.25343083,116920.0,116910.0,0.67724688]
["bitfinex-derivatives","BTCF0:USTF0",1759343071012,1.25343083,116920.0,116910.0,0.56986147]
["bitfinex-derivatives","BTCF0:USTF0",1759343073911,1.25339083,116920.0,116910.0,0.56986147]
["bitfinex-derivatives","BTCF0:USTF0",1759343078021,1.24312934,116920.0,116910.0,0.56986147]
["bitfinex-derivatives","BTCF0:USTF0",1759343080226,1.24312934,116920.0,116910.0,0.64679627]
["bitfinex-derivatives","BTCF0:USTF0",1759343080829,1.24312934,116920.0,116910.0,0.64648953]
["bitfinex-derivatives","BTCF0:USTF0",1759343084523,1.24312934,116920.0,116910.0,0.64673903]
["bitfinex-derivatives","BTCF0:USTF0",1759343088428,1.24312934,116920.0,116910.0,0.21544316]
["bitfinex-derivatives","BTCF0:USTF0",1759343088630,1.24312934,116920.0,116910.0,0.64673903]
["bitfinex-derivatives","BTCF0:USTF0",1759343090429,0.88232934,116920.0,116910.0,0.64673903]
["bitfinex-derivatives","BTCF0:USTF0",1759343090624,1.24312934,116920.0,116910.0,0.64673903]
["bitfinex-derivatives","BTCF0:USTF0",1759343092228,1.23286785,116920.0,116910.0,0.56980423]
["bitfinex-derivatives","BTCF0:USTF0",1759343093132,1.23286785,116920.0,116910.0,0.64674696]
["bitfinex-derivatives","BTCF0:USTF0",1759343094633,1.23286785,116920.0,116910.0,0.56980423]
["bitfinex-derivatives","BTCF0:USTF0",1759343097030,1.23286785,116920.0,116910.0,0.67718964]
["bitfinex-derivatives","BTCF0:USTF0",1759343098525,0.45346785,116920.0,116910.0,0.67718964]
["bitfinex-derivatives","BTCF0:USTF0",1759343098728,1.23246785,116920.0,116910.0,0.56980423]
["bitfinex-derivatives","BTCF0:USTF0",1759343100541,1.23246785,116920.0,116910.0,0.6467647]
["bitfinex-derivatives","BTCF0:USTF0",1759343100833,1.23246785,116920.0,116910.0,1.56838949]
["bitfinex-derivatives","BTCF0:USTF0",1759343100834,0.87166785,116920.0,116910.0,1.56838949]
["bitfinex-derivatives","BTCF0:USTF0",1759343101042,0.87166785,116920.0,116910.0,1.57696138]
["bitfinex-derivatives","BTCF0:USTF0",1759343101638,0.87166785,116920.0,116910.0,1.14566551]
["bitfinex-derivatives","BTCF0:USTF0",1759343102138,0.85777262,116920.0,116910.0,1.14566551]
["bitfinex-derivatives","BTCF0:USTF0",1759343102339,0.07877262,116920.0,116910.0,1.14566551]
["bitfinex-derivatives","BTCF0:USTF0",1759343102539,0.85773262,116920.0,116910.0,1.57696138]
["bitfinex-derivatives","BTCF0:USTF0",1759343103746,0.85773262,116920.0,116910.0,1.14566551]
["bitfinex-derivatives","BTCF0:USTF0",1759343104642,0.84747153,116920.0,116910.0,1.25305092]
["bitfinex-derivatives","BTCF0:USTF0",1759343104843,0.89121168,116920.0,116910.0,1.25305092]
["bitfinex-derivatives","BTCF0:USTF0",1759343106440,0.89113168,116920.0,116910.0,1.25305092]
["bitfinex-derivatives","BTCF0:USTF0",1759343106941,0.89113168,116920.0,116910.0,1.68434679]
["bitfinex-derivatives","BTCF0:USTF0",1759343109443,0.82262015,116920.0,116910.0,1.68434679]
["bitfinex-derivatives","BTCF0:USTF0",1759343109743,0.82262015,116920.0,116910.0,1.68432308]
["bitfinex-derivatives","BTCF0:USTF0",1759343110344,0.90809905,116920.0,116910.0,1.68432308]
["bitfinex-derivatives","BTCF0:USTF0",1759343112945,0.08558353,116930.0,116920.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759343113147,0.86438353,116930.0,116920.0,0.89875174]
["bitfinex-derivatives","BTCF0:USTF0",1759343113345,0.86438353,116930.0,116920.0,0.99185392]
["bitfinex-derivatives","BTCF0:USTF0",1759343113543,0.86438353,116930.0,116920.0,1.06876056]
["bitfinex-derivatives","BTCF0:USTF0",1759343113743,0.77890693,116930.0,116920.0,1.15423946]
["bitfinex-derivatives","BTCF0:USTF0",1759343113948,0.82160667,116930.0,116920.0,1.16286504]
["bitfinex-derivatives","BTCF0:USTF0",1759343114249,0.82160667,116930.0,116920.0,1.60056935]
["bitfinex-derivatives","BTCF0:USTF0",1759343114643,0.0854646,116940.0,116930.0,0.0854716]
["bitfinex-derivatives","BTCF0:USTF0",1759343114850,0.8641846,116940.0,116930.0,0.64700906]
["bitfinex-derivatives","BTCF0:USTF0",1759343115150,0.0854643,116940.0,116930.0,0.66034668]
["bitfinex-derivatives","BTCF0:USTF0",1759343115353,0.8641843,116940.0,116930.0,0.66034668]
["bitfinex-derivatives","BTCF0:USTF0",1759343115648,0.86423146,116940.0,116930.0,0.66034668]
["bitfinex-derivatives","BTCF0:USTF0",1759343116344,0.90639404,116940.0,116930.0,0.66034668]
["bitfinex-derivatives","BTCF0:USTF0",1759343116649,0.77876716,116940.0,116930.0,2.01479539]
["bitfinex-derivatives","BTCF0:USTF0",1759343116851,0.77876716,116940.0,116930.0,1.93796014]
["bitfinex-derivatives","BTCF0:USTF0",1759343117347,0.66335534,116940.0,116930.0,2.01479095]
["bitfinex-derivatives","BTCF0:USTF0",1759343117544,0.66335534,116940.0,116930.0,1.93796014]
["bitfinex-derivatives","BTCF0:USTF0",1759343117738,0.51675017,116960.0,116950.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1759343118048,1.29543017,116960.0,116950.0,0.62908944]
["bitfinex-derivatives","BTCF0:USTF0",1759343118249,1.65623017,116960.0,116950.0,0.62908944]
["bitfinex-derivatives","BTCF0:USTF0",1759343118449,1.65623017,116960.0,116950.0,0.55229287]
["bitfinex-derivatives","BTCF0:USTF0",1759343118847,0.12923407,116960.0,116950.0,0.62908944]
["bitfinex-derivatives","BTCF0:USTF0",1759343119148,0.90787407,116960.0,116950.0,0.62908944]
["bitfinex-derivatives","BTCF0:USTF0",1759343119348,1.33916994,116960.0,116950.0,0.62908944]
["bitfinex-derivatives","BTCF0:USTF0",1759343120651,0.90787407,116960.0,116950.0,0.62908944]
["bitfinex-derivatives","BTCF0:USTF0",1759343120852,0.90783407,116960.0,116950.0,0.55229287]
["bitfinex-derivatives","BTCF0:USTF0",1759343121052,1.33912994,116960.0,116950.0,0.55229287]
["bitfinex-derivatives","BTCF0:USTF0",1759343121254,0.90783407,116960.0,116950.0,0.55229287]
["bitfinex-derivatives","BTCF0:USTF0",1759343121455,1.33912994,116960.0,116950.0,0.55229287]
["bitfinex-derivatives","BTCF0:USTF0",1759343121655,1.40902609,116960.0,116950.0,0.55229287]
["bitfinex-derivatives","BTCF0:USTF0",1759343122458,0.97773022,116960.0,116950.0,0.55229287]
["bitfinex-derivatives","BTCF0:USTF0",1759343122657,1.40902609,116960.0,116950.0,0.55229287]
["bitfinex-derivatives","BTCF0:USTF0",1759343123347,1.40902609,116960.0,116950.0,0.56973377]
["bitfinex-derivatives","BTCF0:USTF0",1759343124259,0.97773022,116960.0,116950.0,0.71312343]
["bitfinex-derivatives","BTCF0:USTF0",1759343127759,0.19913022,116960.0,116950.0,0.71312343]
["bitfinex-derivatives","BTCF0:USTF0",1759343127963,0.4462394,116980.0,116970.0,0.1199524]
["bitfinex-derivatives","BTCF0:USTF0",1759343128157,1.13924,116980.0,116970.0,0.71170999]
["bitfinex-derivatives","BTCF0:USTF0",1759343128463,1.29359586,116980.0,116970.0,0.80177005]
["bitfinex-derivatives","BTCF0:USTF0",1759343128860,0.4462319,116990.0,116980.0,0.0854351]
["bitfinex-derivatives","BTCF0:USTF0",1759343129061,0.8638319,116990.0,116980.0,0.71205069]
["bitfinex-derivatives","BTCF0:USTF0",1759343129261,0.7784,116990.0,116980.0,0.71205069]
["bitfinex-derivatives","BTCF0:USTF0",1759343129463,0.4462253,117000.0,116990.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1759343129659,0.48901173,117000.0,116990.0,0.69462333]
["bitfinex-derivatives","BTCF0:USTF0",1759343129862,1.26741173,117000.0,116990.0,0.69462333]
["bitfinex-derivatives","BTCF0:USTF0",1759343130462,0.12821173,117000.0,116990.0,0.69462333]
["bitfinex-derivatives","BTCF0:USTF0",1759343130766,0.90657173,117000.0,116990.0,0.78478513]
["bitfinex-derivatives","BTCF0:USTF0",1759343131265,0.90657173,117000.0,116990.0,0.22755177]
["bitfinex-derivatives","BTCF0:USTF0",1759343131464,0.12821173,117000.0,116990.0,0.8022373]
["bitfinex-derivatives","BTCF0:USTF0",1759343131665,0.90657173,117000.0,116990.0,0.8022373]
["bitfinex-derivatives","BTCF0:USTF0",1759343132169,0.12821173,117000.0,116990.0,0.8022373]
["bitfinex-derivatives","BTCF0:USTF0",1759343132466,0.90653173,117000.0,116990.0,0.8022373]
["bitfinex-derivatives","BTCF0:USTF0",1759343132864,0.12821173,117000.0,116990.0,0.8022373]
["bitfinex-derivatives","BTCF0:USTF0",1759343133057,0.90649173,117000.0,116990.0,1.1630373]
["bitfinex-derivatives","BTCF0:USTF0",1759343133658,0.82106643,117000.0,116990.0,1.1630373]
["bitfinex-derivatives","BTCF0:USTF0",1759343133963,0.90648693,117000.0,116990.0,1.1630373]
["bitfinex-derivatives","BTCF0:USTF0",1759343134364,0.90644693,117000.0,116990.0,1.1630373]
["bitfinex-derivatives","BTCF0:USTF0",1759343134869,0.82102643,117000.0,116990.0,1.16313903]
["bitfinex-derivatives","BTCF0:USTF0",1759343135373,0.90644693,117000.0,116990.0,1.16313903]
["bitfinex-derivatives","BTCF0:USTF0",1759343135571,0.82102643,117000.0,116990.0,1.24861276]
["bitfinex-derivatives","BTCF0:USTF0",1759343135773,0.04278643,117000.0,116990.0,1.24861276]
["bitfinex-derivatives","BTCF0:USTF0",1759343135967,0.77816,117000.0,116990.0,1.24861276]
["bitfinex-derivatives","BTCF0:USTF0",1759343136571,0.3608,117020.0,117010.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1759343136769,0.4462022,117030.0,117020.0,0.1199159]
["bitfinex-derivatives","BTCF0:USTF0",1759343137072,1.2243622,117030.0,117020.0,0.69460143]
["bitfinex-derivatives","BTCF0:USTF0",1759343137373,1.13896,117030.0,117020.0,0.69460143]
["bitfinex-derivatives","BTCF0:USTF0",1759343137866,0.4461986,117030.0,117020.0,0.69460143]
["bitfinex-derivatives","BTCF0:USTF0",1759343138073,1.2243186,117030.0,117020.0,0.69460143]
["bitfinex-derivatives","BTCF0:USTF0",1759343138272,1.2675318,117030.0,117020.0,0.69460143]
["bitfinex-derivatives","BTCF0:USTF0",1759343138467,1.1821332,117030.0,117020.0,0.79366448]
["bitfinex-derivatives","BTCF0:USTF0",1759343139164,1.13892,117030.0,117020.0,0.79366448]
["bitfinex-derivatives","BTCF0:USTF0",1759343139875,0.77812,117030.0,117020.0,1.15446448]
["bitfinex-derivatives","BTCF0:USTF0",1759343140474,0.0853941,117040.0,117030.0,0.1199086]
["bitfinex-derivatives","BTCF0:USTF0",1759343140676,1.26797977,117040.0,117030.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759343140875,1.26797977,117040.0,117030.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759343141069,0.0853986,117030.0,117020.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759343141268,1.02088413,117030.0,117020.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759343141775,1.02088413,117030.0,117020.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759343148671,1.02088413,117030.0,117020.0,0.1199159]
["bitfinex-derivatives","BTCF0:USTF0",1759343150179,1.79868413,117030.0,117020.0,0.1199159]
["bitfinex-derivatives","BTCF0:USTF0",1759343151082,1.2239986,117030.0,117020.0,0.1199159]
["bitfinex-derivatives","BTCF0:USTF0",1759343151478,1.79868413,117030.0,117020.0,0.1199159]
["bitfinex-derivatives","BTCF0:USTF0",1759343152481,1.79868413,117030.0,117020.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759343154580,1.02088413,117030.0,117020.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759343154780,1.79860413,117030.0,117020.0,0.1199159]
["bitfinex-derivatives","BTCF0:USTF0",1759343155383,0.4461986,117030.0,117020.0,0.1199159]
["bitfinex-derivatives","BTCF0:USTF0",1759343155584,1.2239186,117030.0,117020.0,0.69460143]
["bitfinex-derivatives","BTCF0:USTF0",1759343156088,0.4461986,117030.0,117020.0,0.69460143]
["bitfinex-derivatives","BTCF0:USTF0",1759343156290,1.2239186,117030.0,117020.0,0.69460143]
["bitfinex-derivatives","BTCF0:USTF0",1759343157189,1.2238786,117030.0,117020.0,0.69460143]
["bitfinex-derivatives","BTCF0:USTF0",1759343158985,1.2238786,117030.0,117020.0,0.1199159]
["bitfinex-derivatives","BTCF0:USTF0",1759343159389,1.79856413,117030.0,117020.0,0.1199159]
["bitfinex-derivatives","BTCF0:USTF0",1759343160391,1.79856413,117030.0,117020.0,0.0988159]
["bitfinex-derivatives","BTCF0:USTF0",1759343160585,1.02088413,117030.0,117020.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1759343161088,1.79852413,117030.0,117020.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1759343161289,1.02088413,117030.0,117020.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1759343161488,1.2238386,117030.0,117020.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1759343162087,0.4461986,117030.0,117020.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1759343162387,1.2238386,117030.0,117020.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1759343162787,0.4461986,117030.0,117020.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1759343163086,1.2238386,117030.0,117020.0,0.69558143]
["bitfinex-derivatives","BTCF0:USTF0",1759343165282,1.21358627,117030.0,117020.0,0.69558143]
["bitfinex-derivatives","BTCF0:USTF0",1759343166688,1.21354627,117030.0,117020.0,0.69558143]
["bitfinex-derivatives","BTCF0:USTF0",1759343167489,0.85274627,117030.0,117020.0,0.69558143]
["bitfinex-derivatives","BTCF0:USTF0",1759343167989,0.85274627,117030.0,117020.0,0.75704469]
["bitfinex-derivatives","BTCF0:USTF0",1759343168888,1.21354627,117030.0,117020.0,0.69558143]
["bitfinex-derivatives","BTCF0:USTF0",1759343169595,0.5593585,117040.0,117030.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1759343169891,1.3369185,117040.0,117030.0,0.75647739]
["bitfinex-derivatives","BTCF0:USTF0",1759343170092,1.3369185,117040.0,117030.0,0.69501413]
["bitfinex-derivatives","BTCF0:USTF0",1759343170487,1.3369185,117040.0,117030.0,0.75647739]
["bitfinex-derivatives","BTCF0:USTF0",1759343170994,0.96223651,117040.0,117030.0,0.75647739]
["bitfinex-derivatives","BTCF0:USTF0",1759343171992,1.32303651,117040.0,117030.0,0.75647739]
["bitfinex-derivatives","BTCF0:USTF0",1759343172190,0.96223651,117040.0,117030.0,0.75647739]
["bitfinex-derivatives","BTCF0:USTF0",1759343172381,1.32303651,117040.0,117030.0,0.75647739]
["bitfinex-derivatives","BTCF0:USTF0",1759343172989,1.32303651,117040.0,117030.0,0.18179186]
["bitfinex-derivatives","BTCF0:USTF0",1759343177096,0.96223651,117040.0,117030.0,0.18179186]
["bitfinex-derivatives","BTCF0:USTF0",1759343177299,0.96223651,117040.0,117030.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1759343177903,0.96223651,117040.0,117030.0,0.69501413]
["bitfinex-derivatives","BTCF0:USTF0",1759343179203,0.95198546,117040.0,117030.0,0.69501413]
["bitfinex-derivatives","BTCF0:USTF0",1759343181107,0.93810365,117040.0,117030.0,0.69501413]
["bitfinex-derivatives","BTCF0:USTF0",1759343183303,1.29890365,117040.0,117030.0,0.69501413]
["bitfinex-derivatives","BTCF0:USTF0",1759343184206,1.29890365,117040.0,117030.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1759343184706,0.93810365,117040.0,117030.0,0.19712517]
["bitfinex-derivatives","BTCF0:USTF0",1759343186302,1.36854598,117040.0,117030.0,0.6275675]
["bitfinex-derivatives","BTCF0:USTF0",1759343187606,1.72934598,117040.0,117030.0,0.55077093]
["bitfinex-derivatives","BTCF0:USTF0",1759343187806,1.72934598,117040.0,117030.0,0.62755569]
["bitfinex-derivatives","BTCF0:USTF0",1759343188199,1.36854598,117040.0,117030.0,0.62755569]
["bitfinex-derivatives","BTCF0:USTF0",1759343188809,1.72934598,117040.0,117030.0,0.62755569]
["bitfinex-derivatives","BTCF0:USTF0",1759343189010,1.36854598,117040.0,117030.0,0.62755569]
["bitfinex-derivatives","BTCF0:USTF0",1759343189307,0.93790365,117040.0,117030.0,0.62755569]
["bitfinex-derivatives","BTCF0:USTF0",1759343190205,0.44170901,117050.0,117040.0,0.0853913]
["bitfinex-derivatives","BTCF0:USTF0",1759343190402,1.21906901,117050.0,117040.0,0.98139596]
["bitfinex-derivatives","BTCF0:USTF0",1759343190708,1.21906901,117050.0,117040.0,1.05818072]
["bitfinex-derivatives","BTCF0:USTF0",1759343191009,1.24872649,117050.0,117040.0,1.05818072]
["bitfinex-derivatives","BTCF0:USTF0",1759343191515,1.31769476,117050.0,117040.0,1.05818072]
["bitfinex-derivatives","BTCF0:USTF0",1759343192411,0.54033476,117050.0,117040.0,1.05818072]
["bitfinex-derivatives","BTCF0:USTF0",1759343192612,1.31765476,117050.0,117040.0,1.05818072]
["bitfinex-derivatives","BTCF0:USTF0",1759343194412,1.31765476,117050.0,117040.0,1.07537523]
["bitfinex-derivatives","BTCF0:USTF0",1759343196317,1.31765476,117050.0,117040.0,0.99859047]
["bitfinex-derivatives","BTCF0:USTF0",1759343196810,1.31765476,117050.0,117040.0,1.07536471]
["bitfinex-derivatives","BTCF0:USTF0",1759343197208,0.54033476,117050.0,117040.0,0.64492238]
["bitfinex-derivatives","BTCF0:USTF0",1759343197414,1.74805709,117050.0,117040.0,0.64492238]
["bitfinex-derivatives","BTCF0:USTF0",1759343198206,1.31761476,117050.0,117040.0,1.07536471]
["bitfinex-derivatives","BTCF0:USTF0",1759343198411,1.74805709,117050.0,117040.0,1.07536471]
["bitfinex-derivatives","BTCF0:USTF0",1759343198711,1.74805709,117050.0,117040.0,0.99859047]
["bitfinex-derivatives","BTCF0:USTF0",1759343199411,1.31761476,117050.0,117040.0,0.13770581]
["bitfinex-derivatives","BTCF0:USTF0",1759343199712,1.31761476,117050.0,117040.0,1.10597588]
["bitfinex-derivatives","BTCF0:USTF0",1759343200014,1.31761476,117050.0,117040.0,1.18276148]
["bitfinex-derivatives","BTCF0:USTF0",1759343200313,1.30736441,117050.0,117040.0,1.07537607]
["bitfinex-derivatives","BTCF0:USTF0",1759343201014,0.19789597,117050.0,117040.0,1.07537607]
["bitfinex-derivatives","BTCF0:USTF0",1759343201309,1.4055383,117050.0,117040.0,1.07580062]
["bitfinex-derivatives","BTCF0:USTF0",1759343202112,0.9061277,117050.0,117040.0,1.07580062]
["bitfinex-derivatives","BTCF0:USTF0",1759343202413,1.33657003,117050.0,117040.0,0.64535829]
["bitfinex-derivatives","BTCF0:USTF0",1759343203108,0.9061277,117050.0,117040.0,0.64535829]
["bitfinex-derivatives","BTCF0:USTF0",1759343203413,1.69737003,117050.0,117040.0,0.64535829]
["bitfinex-derivatives","BTCF0:USTF0",1759343204411,0.9061277,117050.0,117040.0,0.64535829]
["bitfinex-derivatives","BTCF0:USTF0",1759343204614,0.9061277,117050.0,117040.0,0.56830982]
["bitfinex-derivatives","BTCF0:USTF0",1759343204815,1.33657003,117050.0,117040.0,0.56830982]
["bitfinex-derivatives","BTCF0:USTF0",1759343205717,1.69737003,117050.0,117040.0,0.56830982]
["bitfinex-derivatives","BTCF0:USTF0",1759343206215,1.33657003,117050.0,117040.0,0.56830982]
["bitfinex-derivatives","BTCF0:USTF0",1759343206408,1.69737003,117050.0,117040.0,0.56830982]
["bitfinex-derivatives","BTCF0:USTF0",1759343207308,1.1815386,117050.0,117040.0,0.56830982]
["bitfinex-derivatives","BTCF0:USTF0",1759343207514,0.9061226,117050.0,117040.0,0.99875215]
["bitfinex-derivatives","BTCF0:USTF0",1759343207814,1.33656493,117050.0,117040.0,0.99875215]
["bitfinex-derivatives","BTCF0:USTF0",1759343208113,1.33656493,117050.0,117040.0,0.9984367]
["bitfinex-derivatives","BTCF0:USTF0",1759343208613,1.33656493,117050.0,117040.0,0.56799437]
["bitfinex-derivatives","BTCF0:USTF0",1759343210514,1.33656493,117050.0,117040.0,0.64477997]
["bitfinex-derivatives","BTCF0:USTF0",1759343211116,0.9061226,117050.0,117040.0,0.64477997]
["bitfinex-derivatives","BTCF0:USTF0",1759343211316,1.33656493,117050.0,117040.0,0.64477997]
["bitfinex-derivatives","BTCF0:USTF0",1759343211713,0.9061226,117050.0,117040.0,0.64477997]
["bitfinex-derivatives","BTCF0:USTF0",1759343211913,1.33656493,117050.0,117040.0,0.64477997]
["bitfinex-derivatives","BTCF0:USTF0",1759343212412,1.33656493,117050.0,117040.0,0.56799437]
["bitfinex-derivatives","BTCF0:USTF0",1759343214407,1.33656493,117050.0,117040.0,0.64477997]
["bitfinex-derivatives","BTCF0:USTF0",1759343214612,1.33656493,117050.0,117040.0,0.70621715]
["bitfinex-derivatives","BTCF0:USTF0",1759343214811,1.33656493,117050.0,117040.0,0.62943155]
["bitfinex-derivatives","BTCF0:USTF0",1759343215217,1.33656493,117050.0,117040.0,1.05987388]
["bitfinex-derivatives","BTCF0:USTF0",1759343215414,0.8207386,117050.0,117040.0,1.05987388]
["bitfinex-derivatives","BTCF0:USTF0",1759343215619,0.8207386,117050.0,117040.0,1.5061111]
["bitfinex-derivatives","BTCF0:USTF0",1759343215921,0.9061226,117050.0,117040.0,1.44467392]
["bitfinex-derivatives","BTCF0:USTF0",1759343216419,0.9061226,117050.0,117040.0,0.58378926]
["bitfinex-derivatives","BTCF0:USTF0",1759343216619,0.9061226,117050.0,117040.0,1.44467392]
["bitfinex-derivatives","BTCF0:USTF0",1759343217120,0.1289226,117050.0,117040.0,1.50612047]
["bitfinex-derivatives","BTCF0:USTF0",1759343217317,0.9059626,117050.0,117040.0,1.44467392]
["bitfinex-derivatives","BTCF0:USTF0",1759343217719,0.9059626,117050.0,117040.0,1.08387392]
["bitfinex-derivatives","BTCF0:USTF0",1759343219018,0.9059626,117050.0,117040.0,0.9984367]
["bitfinex-derivatives","BTCF0:USTF0",1759343219619,0.9059626,117050.0,117040.0,1.0599025]
["bitfinex-derivatives","BTCF0:USTF0",1759343220222,0.9059626,117050.0,117040.0,0.9984367]
["bitfinex-derivatives","BTCF0:USTF0",1759343221222,0.9059626,117050.0,117040.0,1.05991316]
["bitfinex-derivatives","BTCF0:USTF0",1759343221423,0.9059626,117050.0,117040.0,0.9984367]
["bitfinex-derivatives","BTCF0:USTF0",1759343222524,0.9059626,117050.0,117040.0,1.05991254]
["bitfinex-derivatives","BTCF0:USTF0",1759343222919,0.9059226,117050.0,117040.0,1.42071254]
["bitfinex-derivatives","BTCF0:USTF0",1759343223226,0.79640868,117050.0,117040.0,1.46662211]
["bitfinex-derivatives","BTCF0:USTF0",1759343223724,0.88179268,117050.0,117040.0,1.46662211]
["bitfinex-derivatives","BTCF0:USTF0",1759343224519,0.01940868,117050.0,117040.0,1.46662211]
["bitfinex-derivatives","BTCF0:USTF0",1759343224726,0.77696,117050.0,117040.0,1.54345817]
["bitfinex-derivatives","BTCF0:USTF0",1759343225024,0.77696,117050.0,117040.0,1.43607276]
["bitfinex-derivatives","BTCF0:USTF0",1759343226826,0.04218806,117050.0,117040.0,1.43607276]
["bitfinex-derivatives","BTCF0:USTF0",1759343227028,0.77692,117050.0,117040.0,1.3592367]
["bitfinex-derivatives","BTCF0:USTF0",1759343228925,0.3608,117060.0,117050.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759343229137,2.09348,117080.0,117070.0,0.1212994]
["bitfinex-derivatives","BTCF0:USTF0",1759343229330,2.5096,117080.0,117070.0,0.62854888]
["bitfinex-derivatives","BTCF0:USTF0",1759343229739,2.5949621,117080.0,117070.0,0.55174173]
["bitfinex-derivatives","BTCF0:USTF0",1759343230035,2.5949621,117080.0,117070.0,0.65912714]
["bitfinex-derivatives","BTCF0:USTF0",1759343230239,2.5949621,117080.0,117070.0,0.57375774]
["bitfinex-derivatives","BTCF0:USTF0",1759343230435,2.5949621,117080.0,117070.0,0.52774889]
["bitfinex-derivatives","BTCF0:USTF0",1759343230630,2.5949621,117080.0,117070.0,0.46637233]
["bitfinex-derivatives","BTCF0:USTF0",1759343230830,2.5949621,117080.0,117070.0,1.01992714]
["bitfinex-derivatives","BTCF0:USTF0",1759343231232,0.8622421,117080.0,117070.0,1.34298406]
["bitfinex-derivatives","BTCF0:USTF0",1759343231427,0.0853621,117080.0,117070.0,1.34298406]
["bitfinex-derivatives","BTCF0:USTF0",1759343231632,0.8622421,117080.0,117070.0,1.44123097]
["bitfinex-derivatives","BTCF0:USTF0",1759343231934,0.8622421,117080.0,117070.0,1.01078864]
["bitfinex-derivatives","BTCF0:USTF0",1759343232133,0.90457962,117080.0,117070.0,1.01078864]
["bitfinex-derivatives","BTCF0:USTF0",1759343233033,0.90457962,117080.0,117070.0,1.44123097]
["bitfinex-derivatives","BTCF0:USTF0",1759343233436,0.90457962,117080.0,117070.0,1.50251168]
["bitfinex-derivatives","BTCF0:USTF0",1759343233638,0.90457962,117080.0,117070.0,1.44123097]
["bitfinex-derivatives","BTCF0:USTF0",1759343233939,0.90457962,117080.0,117070.0,1.01078864]
["bitfinex-derivatives","BTCF0:USTF0",1759343235139,0.90457962,117080.0,117070.0,1.44123097]
["bitfinex-derivatives","BTCF0:USTF0",1759343235440,0.90457962,117080.0,117070.0,1.07204778]
["bitfinex-derivatives","BTCF0:USTF0",1759343237141,0.90445962,117080.0,117070.0,1.07204778]
["bitfinex-derivatives","BTCF0:USTF0",1759343238644,1.33490195,117080.0,117070.0,0.19543605]
["bitfinex-derivatives","BTCF0:USTF0",1759343238838,2.12614428,117080.0,117070.0,0.46637233]
["bitfinex-derivatives","BTCF0:USTF0",1759343239038,2.12614428,117080.0,117070.0,0.54308794]
["bitfinex-derivatives","BTCF0:USTF0",1759343239239,2.12614428,117080.0,117070.0,0.09715102]
["bitfinex-derivatives","BTCF0:USTF0",1759343239240,2.52614428,117080.0,117070.0,0.09715102]
["bitfinex-derivatives","BTCF0:USTF0",1759343239544,2.51589622,117080.0,117070.0,0.06122102]
["bitfinex-derivatives","BTCF0:USTF0",1759343241045,2.51589622,117080.0,117060.0,0.50463335]
["bitfinex-derivatives","BTCF0:USTF0",1759343241046,0.0853694,117070.0,117060.0,0.50463335]
["bitfinex-derivatives","BTCF0:USTF0",1759343241248,0.87661173,117070.0,117060.0,0.07419102]
["bitfinex-derivatives","BTCF0:USTF0",1759343241545,0.87661173,117070.0,117060.0,0.50463335]
["bitfinex-derivatives","BTCF0:USTF0",1759343241743,0.87661173,117070.0,117060.0,0.52645335]
["bitfinex-derivatives","BTCF0:USTF0",1759343242146,0.87661173,117070.0,117060.0,0.46523233]
["bitfinex-derivatives","BTCF0:USTF0",1759343242344,0.8962662,117070.0,117060.0,0.52646731]
["bitfinex-derivatives","BTCF0:USTF0",1759343243142,0.8962662,117070.0,117060.0,0.46523233]
["bitfinex-derivatives","BTCF0:USTF0",1759343244849,0.0853694,117070.0,117060.0,0.98105136]
["bitfinex-derivatives","BTCF0:USTF0",1759343245049,0.8620494,117070.0,117060.0,0.99812174]
["bitfinex-derivatives","BTCF0:USTF0",1759343245244,0.8620494,117070.0,117060.0,1.07483735]
["bitfinex-derivatives","BTCF0:USTF0",1759343246344,0.8620494,117070.0,117060.0,0.78757459]
["bitfinex-derivatives","BTCF0:USTF0",1759343246645,0.0853694,117070.0,117060.0,0.71085898]
["bitfinex-derivatives","BTCF0:USTF0",1759343246851,0.84817162,117070.0,117060.0,0.78757459]
["bitfinex-derivatives","BTCF0:USTF0",1759343247050,0.84817162,117070.0,117060.0,0.21395269]
["bitfinex-derivatives","BTCF0:USTF0",1759343247351,0.84817162,117070.0,117060.0,0.78757459]
["bitfinex-derivatives","BTCF0:USTF0",1759343247750,0.84817162,117070.0,117060.0,0.12857599]
["bitfinex-derivatives","BTCF0:USTF0",1759343248755,0.84817162,117070.0,117060.0,0.21395269]
["bitfinex-derivatives","BTCF0:USTF0",1759343249453,0.83792331,117070.0,117060.0,0.21395269]
["bitfinex-derivatives","BTCF0:USTF0",1759343250955,0.83792331,117070.0,117060.0,0.78757459]
["bitfinex-derivatives","BTCF0:USTF0",1759343251854,0.83792331,117070.0,117060.0,0.21395269]
["bitfinex-derivatives","BTCF0:USTF0",1759343253056,0.83792331,117070.0,117060.0,0.12857599]
["bitfinex-derivatives","BTCF0:USTF0",1759343253255,1.19872331,117070.0,117060.0,0.12857599]
["bitfinex-derivatives","BTCF0:USTF0",1759343253462,1.19872331,117070.0,117060.0,0.21395269]
["bitfinex-derivatives","BTCF0:USTF0",1759343256257,1.19872331,117070.0,117060.0,0.19688231]
["bitfinex-derivatives","BTCF0:USTF0",1759343257455,1.19872331,117070.0,117060.0,0.77050421]
["bitfinex-derivatives","BTCF0:USTF0",1759343258564,1.18484517,117070.0,117060.0,0.77050421]
["bitfinex-derivatives","BTCF0:USTF0",1759343263458,1.2228494,117070.0,117060.0,0.77050421]
["bitfinex-derivatives","BTCF0:USTF0",1759343263664,1.2227294,117070.0,117060.0,0.77050421]
["bitfinex-derivatives","BTCF0:USTF0",1759343263864,1.2227294,117070.0,117060.0,0.77051574]
["bitfinex-derivatives","BTCF0:USTF0",1759343265167,1.13736,117070.0,117060.0,0.77051574]
["bitfinex-derivatives","BTCF0:USTF0",1759343265570,0.77656,117070.0,117060.0,0.77051574]
["bitfinex-derivatives","BTCF0:USTF0",1759343266468,0.77656,117070.0,117060.0,0.6937886]
["bitfinex-derivatives","BTCF0:USTF0",1759343266667,0.77656,117070.0,117060.0,1.19039872]
["bitfinex-derivatives","BTCF0:USTF0",1759343267871,0.48850012,117080.0,117070.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759343268066,1.26506012,117080.0,117070.0,0.68567729]
["bitfinex-derivatives","BTCF0:USTF0",1759343268268,1.26506012,117080.0,117070.0,0.11205539]
["bitfinex-derivatives","BTCF0:USTF0",1759343268464,1.26506012,117080.0,117070.0,0.68567729]
["bitfinex-derivatives","BTCF0:USTF0",1759343268966,1.26506012,117080.0,117070.0,0.77104669]
["bitfinex-derivatives","BTCF0:USTF0",1759343269268,1.17969752,117080.0,117070.0,0.87845666]
["bitfinex-derivatives","BTCF0:USTF0",1759343269470,1.17969752,117080.0,117070.0,0.6942613]
["bitfinex-derivatives","BTCF0:USTF0",1759343270163,1.17969752,117080.0,117070.0,0.80164671]
["bitfinex-derivatives","BTCF0:USTF0",1759343271267,1.17969752,117080.0,117070.0,0.22802481]
["bitfinex-derivatives","BTCF0:USTF0",1759343271571,0.81889752,117080.0,117070.0,1.7458166]
["bitfinex-derivatives","BTCF0:USTF0",1759343271771,0.81889752,117080.0,117070.0,1.63843119]
["bitfinex-derivatives","BTCF0:USTF0",1759343272370,0.81889752,117080.0,117070.0,1.74592107]
["bitfinex-derivatives","BTCF0:USTF0",1759343272772,0.81889752,117080.0,117070.0,1.06480929]
["bitfinex-derivatives","BTCF0:USTF0",1759343273070,1.25118281,117080.0,117070.0,0.22813164]
["bitfinex-derivatives","BTCF0:USTF0",1759343273372,1.24093532,117080.0,117070.0,0.22813164]
["bitfinex-derivatives","BTCF0:USTF0",1759343280074,1.24093532,117080.0,117070.0,0.20596164]
["bitfinex-derivatives","BTCF0:USTF0",1759343280279,0.0853694,117070.0,117060.0,0.1972658]
["bitfinex-derivatives","BTCF0:USTF0",1759343280468,0.4461694,117070.0,117060.0,0.1205144]
["bitfinex-derivatives","BTCF0:USTF0",1759343280672,0.4461694,117070.0,117060.0,0.22800664]
["bitfinex-derivatives","BTCF0:USTF0",1759343280878,0.4461694,117070.0,117060.0,0.80162854]
["bitfinex-derivatives","BTCF0:USTF0",1759343281071,0.4461694,117070.0,117060.0,0.22800664]
["bitfinex-derivatives","BTCF0:USTF0",1759343281478,0.4461694,117070.0,117060.0,0.24553535]
["bitfinex-derivatives","BTCF0:USTF0",1759343282370,1.0197913,117070.0,117060.0,0.13799095]
["bitfinex-derivatives","BTCF0:USTF0",1759343282575,1.0197913,117070.0,117060.0,0.24553765]
["bitfinex-derivatives","BTCF0:USTF0",1759343283283,0.43229102,117070.0,117060.0,0.24553765]
["bitfinex-derivatives","BTCF0:USTF0",1759343283486,0.42204237,117070.0,117060.0,0.24553765]
["bitfinex-derivatives","BTCF0:USTF0",1759343283983,0.3608,117070.0,117060.0,0.81915955]
["bitfinex-derivatives","BTCF0:USTF0",1759343284280,0.01821322,117080.0,117070.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1759343284482,0.8617621,117080.0,117070.0,0.77102055]
["bitfinex-derivatives","BTCF0:USTF0",1759343284987,0.7764,117080.0,117070.0,0.77102055]
["bitfinex-derivatives","BTCF0:USTF0",1759343285182,0.81812786,117080.0,117070.0,0.77102055]
["bitfinex-derivatives","BTCF0:USTF0",1759343285375,0.81812786,117080.0,117070.0,0.80175354]
["bitfinex-derivatives","BTCF0:USTF0",1759343291283,0.90348996,117080.0,117070.0,0.20596164]
["bitfinex-derivatives","BTCF0:USTF0",1759343291587,1.26428996,117080.0,117070.0,0.22813164]
["bitfinex-derivatives","BTCF0:USTF0",1759343291783,0.90348996,117080.0,117070.0,0.22813164]
["bitfinex-derivatives","BTCF0:USTF0",1759343292088,0.90348996,117080.0,117070.0,0.80175354]
["bitfinex-derivatives","BTCF0:USTF0",1759343292582,0.81812786,117080.0,117070.0,0.80175354]
["bitfinex-derivatives","BTCF0:USTF0",1759343293485,0.80788047,117080.0,117070.0,0.80175354]
["bitfinex-derivatives","BTCF0:USTF0",1759343293783,1.16868047,117080.0,117070.0,0.80175354]
["bitfinex-derivatives","BTCF0:USTF0",1759343293989,1.25404257,117080.0,117070.0,0.80175354]
["bitfinex-derivatives","BTCF0:USTF0",1759343295288,1.25404257,117080.0,117070.0,0.22813164]
["bitfinex-derivatives","BTCF0:USTF0",1759343295489,1.25404257,117080.0,117070.0,0.80175354]
["bitfinex-derivatives","BTCF0:USTF0",1759343297292,1.25404257,117080.0,117070.0,0.6942613]
["bitfinex-derivatives","BTCF0:USTF0",1759343299991,0.0853694,117070.0,117060.0,0.22775874]
["bitfinex-derivatives","BTCF0:USTF0",1759343300195,0.4461694,117070.0,117060.0,0.22775874]
["bitfinex-derivatives","BTCF0:USTF0",1759343300387,0.4461694,117070.0,117060.0,0.81885875]
["bitfinex-derivatives","BTCF0:USTF0",1759343301893,0.4461694,117070.0,117060.0,0.80138064]
["bitfinex-derivatives","BTCF0:USTF0",1759343302486,0.4461694,117070.0,117060.0,0.8188431]
["bitfinex-derivatives","BTCF0:USTF0",1759343303492,0.0853694,117070.0,117060.0,0.8188431]
["bitfinex-derivatives","BTCF0:USTF0",1759343304889,1.82766987,117080.0,117070.0,0.1215694]
["bitfinex-derivatives","BTCF0:USTF0",1759343304890,1.25404607,117080.0,117070.0,0.1215694]
["bitfinex-derivatives","BTCF0:USTF0",1759343305090,1.25544607,117080.0,117070.0,0.77195831]
["bitfinex-derivatives","BTCF0:USTF0",1759343305592,1.25544607,117080.0,117070.0,0.19833641]
["bitfinex-derivatives","BTCF0:USTF0",1759343307998,1.25544607,117080.0,117070.0,0.1215694]
["bitfinex-derivatives","BTCF0:USTF0",1759343308193,1.25544607,117080.0,117070.0,0.55176937]
["bitfinex-derivatives","BTCF0:USTF0",1759343308194,1.68564604,117080.0,117070.0,0.55176937]
["bitfinex-derivatives","BTCF0:USTF0",1759343308397,1.68564604,117080.0,117070.0,0.1215694]
["bitfinex-derivatives","BTCF0:USTF0",1759343308596,1.68564604,117080.0,117070.0,0.55176937]
["bitfinex-derivatives","BTCF0:USTF0",1759343311600,1.68564604,117080.0,117070.0,0.1215694]
["bitfinex-derivatives","BTCF0:USTF0",1759343311800,1.68564604,117080.0,117070.0,0.55176937]
["bitfinex-derivatives","BTCF0:USTF0",1759343313501,1.68564604,117080.0,117070.0,0.62853638]
["bitfinex-derivatives","BTCF0:USTF0",1759343314498,1.67539757,117080.0,117070.0,0.62853638]
["bitfinex-derivatives","BTCF0:USTF0",1759343316306,1.67539757,117080.0,117070.0,0.54316698]
["bitfinex-derivatives","BTCF0:USTF0",1759343317510,1.67539757,117080.0,117070.0,0.62853638]
["bitfinex-derivatives","BTCF0:USTF0",1759343318207,1.67539757,117080.0,117070.0,0.09005701]
["bitfinex-derivatives","BTCF0:USTF0",1759343318208,2.10559754,117080.0,117070.0,0.09005701]
["bitfinex-derivatives","BTCF0:USTF0",1759343318707,2.10559754,117080.0,117070.0,0.11296701]
["bitfinex-derivatives","BTCF0:USTF0",1759343319213,0.0853694,117070.0,117060.0,0.07676701]
["bitfinex-derivatives","BTCF0:USTF0",1759343319510,0.86249027,117070.0,117060.0,0.07676701]
["bitfinex-derivatives","BTCF0:USTF0",1759343319705,0.0853767,117060.0,117050.0,0.56023964]
["bitfinex-derivatives","BTCF0:USTF0",1759343319911,1.65341667,117060.0,117050.0,0.56023964]
["bitfinex-derivatives","BTCF0:USTF0",1759343320605,1.65341667,117060.0,117050.0,0.64562364]
["bitfinex-derivatives","BTCF0:USTF0",1759343322013,1.72224253,117060.0,117050.0,0.64562364]
["bitfinex-derivatives","BTCF0:USTF0",1759343322312,1.29204256,117060.0,117050.0,0.64562364]
["bitfinex-derivatives","BTCF0:USTF0",1759343322612,1.72224253,117060.0,117050.0,0.64562364]
["bitfinex-derivatives","BTCF0:USTF0",1759343323519,0.15420256,117060.0,117050.0,0.64562364]
["bitfinex-derivatives","BTCF0:USTF0",1759343323720,0.8628167,117060.0,117050.0,0.64562364]
["bitfinex-derivatives","BTCF0:USTF0",1759343325021,0.85256731,117060.0,117050.0,0.56885663]
["bitfinex-derivatives","BTCF0:USTF0",1759343325423,0.0853767,117060.0,117050.0,0.56885663]
["bitfinex-derivatives","BTCF0:USTF0",1759343325623,0.8631767,117060.0,117050.0,0.67634887]
["bitfinex-derivatives","BTCF0:USTF0",1759343327024,0.8631767,117060.0,117050.0,0.64559592]
["bitfinex-derivatives","BTCF0:USTF0",1759343328125,0.8631767,117060.0,117050.0,0.56885663]
["bitfinex-derivatives","BTCF0:USTF0",1759343328325,0.7778,117060.0,117050.0,0.92965663]
["bitfinex-derivatives","BTCF0:USTF0",1759343328626,0.7778,117060.0,117050.0,1.00639592]
["bitfinex-derivatives","BTCF0:USTF0",1759343328925,0.7778,117060.0,117050.0,1.03714887]
["bitfinex-derivatives","BTCF0:USTF0",1759343329322,0.7778,117060.0,117050.0,0.92965663]
["bitfinex-derivatives","BTCF0:USTF0",1759343330214,0.8631767,117060.0,117050.0,0.92965663]
["bitfinex-derivatives","BTCF0:USTF0",1759343330524,0.3491748,117070.0,117060.0,0.1212067]
["bitfinex-derivatives","BTCF0:USTF0",1759343330728,1.1266948,117070.0,117060.0,0.98160664]
["bitfinex-derivatives","BTCF0:USTF0",1759343331318,1.4874948,117070.0,117060.0,0.98160664]
["bitfinex-derivatives","BTCF0:USTF0",1759343331527,1.4874948,117070.0,117060.0,0.55140667]
["bitfinex-derivatives","BTCF0:USTF0",1759343331827,1.91769477,117070.0,117060.0,0.55140667]
["bitfinex-derivatives","BTCF0:USTF0",1759343334830,1.65389477,117070.0,117060.0,0.55140667]
["bitfinex-derivatives","BTCF0:USTF0",1759343335428,1.2236948,117070.0,117060.0,0.55140667]
["bitfinex-derivatives","BTCF0:USTF0",1759343335625,1.65389477,117070.0,117060.0,0.62815884]
["bitfinex-derivatives","BTCF0:USTF0",1759343336230,0.85264602,117070.0,117060.0,0.98160664]
["bitfinex-derivatives","BTCF0:USTF0",1759343336432,1.28284599,117070.0,117060.0,0.98160664]
["bitfinex-derivatives","BTCF0:USTF0",1759343336632,1.28284599,117070.0,117060.0,0.65889891]
["bitfinex-derivatives","BTCF0:USTF0",1759343336930,1.28284599,117070.0,117060.0,0.98160664]
["bitfinex-derivatives","BTCF0:USTF0",1759343338226,0.85264602,117070.0,117060.0,0.98160664]
["bitfinex-derivatives","BTCF0:USTF0",1759343338430,0.4673976,117080.0,117070.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1759343338631,1.67471757,117080.0,117070.0,0.55139937]
["bitfinex-derivatives","BTCF0:USTF0",1759343340228,1.67471757,117080.0,117070.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1759343340434,1.67471757,117080.0,117070.0,0.55139937]
["bitfinex-derivatives","BTCF0:USTF0",1759343340833,0.89759757,117080.0,117070.0,0.55139937]
["bitfinex-derivatives","BTCF0:USTF0",1759343341034,1.67455757,117080.0,117070.0,0.55139937]
["bitfinex-derivatives","BTCF0:USTF0",1759343344622,1.67455757,117080.0,117070.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1759343344824,1.67455757,117080.0,117070.0,0.55139937]
["bitfinex-derivatives","BTCF0:USTF0",1759343347133,1.67455757,117080.0,117070.0,0.62816161]
["bitfinex-derivatives","BTCF0:USTF0",1759343349033,1.67455757,117080.0,117070.0,0.55139937]
["bitfinex-derivatives","BTCF0:USTF0",1759343350526,0.89759757,117080.0,117070.0,0.55139937]
["bitfinex-derivatives","BTCF0:USTF0",1759343350736,1.67419757,117080.0,117070.0,0.55139937]
["bitfinex-derivatives","BTCF0:USTF0",1759343350936,1.67419757,117080.0,117070.0,0.62816161]
["bitfinex-derivatives","BTCF0:USTF0",1759343351433,1.67419757,117080.0,117070.0,0.19796164]
["bitfinex-derivatives","BTCF0:USTF0",1759343351640,1.67419757,117080.0,117070.0,0.55139937]
["bitfinex-derivatives","BTCF0:USTF0",1759343352337,1.67419757,117080.0,117070.0,0.62816161]
["bitfinex-derivatives","BTCF0:USTF0",1759343354640,1.67419757,117080.0,117070.0,0.55139937]
["bitfinex-derivatives","BTCF0:USTF0",1759343355438,1.67419757,117080.0,117070.0,0.62816161]
["bitfinex-derivatives","BTCF0:USTF0",1759343355941,1.67419757,117080.0,117070.0,0.55139937]
["bitfinex-derivatives","BTCF0:USTF0",1759343356138,1.67419757,117080.0,117070.0,0.62816161]
["bitfinex-derivatives","BTCF0:USTF0",1759343356335,2.10439754,117080.0,117070.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759343356637,2.10439754,117080.0,117070.0,0.0980694]
["bitfinex-derivatives","BTCF0:USTF0",1759343356838,2.10439754,117080.0,117070.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759343357737,2.09414927,117080.0,117070.0,0.07676224]
["bitfinex-derivatives","BTCF0:USTF0",1759343359037,2.17951527,117080.0,117060.0,0.62752691]
["bitfinex-derivatives","BTCF0:USTF0",1759343359234,0.87636937,117070.0,117060.0,0.62752691]
["bitfinex-derivatives","BTCF0:USTF0",1759343359644,0.87636937,117070.0,117060.0,0.55076467]
["bitfinex-derivatives","BTCF0:USTF0",1759343359843,0.87636937,117070.0,117060.0,0.62753301]
["bitfinex-derivatives","BTCF0:USTF0",1759343360141,0.87636937,117070.0,117060.0,0.55076467]
["bitfinex-derivatives","BTCF0:USTF0",1759343360942,0.4461694,117070.0,117060.0,0.55076467]
["bitfinex-derivatives","BTCF0:USTF0",1759343361146,0.87636937,117070.0,117060.0,0.55076467]
["bitfinex-derivatives","BTCF0:USTF0",1759343361441,0.4461694,117070.0,117060.0,0.55076467]
["bitfinex-derivatives","BTCF0:USTF0",1759343361641,0.87636937,117070.0,117060.0,0.55076467]
["bitfinex-derivatives","BTCF0:USTF0",1759343362239,0.87636937,117070.0,117060.0,0.62753812]
["bitfinex-derivatives","BTCF0:USTF0",1759343364143,0.87636937,117070.0,117060.0,0.98096464]
["bitfinex-derivatives","BTCF0:USTF0",1759343365545,0.87636937,117070.0,117060.0,1.08845688]
["bitfinex-derivatives","BTCF0:USTF0",1759343365746,0.4461694,117070.0,117060.0,1.08845688]
["bitfinex-derivatives","BTCF0:USTF0",1759343365945,1.65292937,117070.0,117060.0,1.08845688]
["bitfinex-derivatives","BTCF0:USTF0",1759343366142,1.2227294,117070.0,117060.0,1.08845688]
["bitfinex-derivatives","BTCF0:USTF0",1759343367349,1.65292937,117070.0,117060.0,1.08845688]
["bitfinex-derivatives","BTCF0:USTF0",1759343367948,1.64268074,117070.0,117060.0,1.08845688]
["bitfinex-derivatives","BTCF0:USTF0",1759343368548,1.21248077,117070.0,117060.0,1.08845688]
["bitfinex-derivatives","BTCF0:USTF0",1759343370053,1.13736,117070.0,117060.0,1.08845688]
["bitfinex-derivatives","BTCF0:USTF0",1759343370244,0.8619294,117070.0,117060.0,0.80159818]
["bitfinex-derivatives","BTCF0:USTF0",1759343370441,1.79627064,117070.0,117060.0,0.14268224]
["bitfinex-derivatives","BTCF0:USTF0",1759343370642,1.2227294,117070.0,117060.0,0.14268224]
["bitfinex-derivatives","BTCF0:USTF0",1759343370847,1.2227294,117070.0,117060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759343372057,1.2227294,117070.0,117060.0,0.22805894]
["bitfinex-derivatives","BTCF0:USTF0",1759343372450,1.2227294,117070.0,117060.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1759343374758,1.79627064,117070.0,117060.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1759343375057,1.79627064,117070.0,117060.0,0.19735735]
["bitfinex-derivatives","BTCF0:USTF0",1759343375361,1.79627064,117070.0,117060.0,0.19735946]
["bitfinex-derivatives","BTCF0:USTF0",1759343376549,1.79627064,117070.0,117060.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1759343377659,1.79627064,117070.0,117060.0,0.1973601]
["bitfinex-derivatives","BTCF0:USTF0",1759343380370,1.2227294,117070.0,117060.0,0.25880026]
["bitfinex-derivatives","BTCF0:USTF0",1759343380568,1.79627064,117070.0,117060.0,0.18200686]
["bitfinex-derivatives","BTCF0:USTF0",1759343381467,1.2227294,117070.0,117060.0,0.18200686]
["bitfinex-derivatives","BTCF0:USTF0",1759343385368,1.21248054,117070.0,117060.0,0.22805894]
["bitfinex-derivatives","BTCF0:USTF0",1759343386159,1.78602178,117070.0,117060.0,0.22805894]
["bitfinex-derivatives","BTCF0:USTF0",1759343386669,1.21248054,117070.0,117060.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1759343386859,1.21248054,117070.0,117060.0,0.19740499]
["bitfinex-derivatives","BTCF0:USTF0",1759343387171,1.78602178,117070.0,117060.0,0.19740499]
["bitfinex-derivatives","BTCF0:USTF0",1759343387472,1.78602178,117070.0,117060.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1759343388173,1.21248054,117070.0,117060.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1759343388367,1.78602178,117070.0,117060.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759343389069,1.78602178,117070.0,117060.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1759343389568,1.2226494,117070.0,117060.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1759343390664,1.2226494,117070.0,117060.0,0.1376173]
["bitfinex-derivatives","BTCF0:USTF0",1759343390869,1.2226494,117070.0,117060.0,0.71115854]
["bitfinex-derivatives","BTCF0:USTF0",1759343391669,1.2226494,117070.0,117060.0,0.7880049]
["bitfinex-derivatives","BTCF0:USTF0",1759343392270,1.2226494,117070.0,117060.0,0.21446366]
["bitfinex-derivatives","BTCF0:USTF0",1759343392470,1.2226494,117070.0,117060.0,0.7880049]
["bitfinex-derivatives","BTCF0:USTF0",1759343393064,1.2226494,117070.0,117060.0,0.21446366]
["bitfinex-derivatives","BTCF0:USTF0",1759343393766,1.2226494,117070.0,117060.0,0.1376173]
["bitfinex-derivatives","BTCF0:USTF0",1759343395575,1.2226494,117070.0,117060.0,0.13811641]
["bitfinex-derivatives","BTCF0:USTF0",1759343396876,1.21240052,117070.0,117060.0,0.24560865]
["bitfinex-derivatives","BTCF0:USTF0",1759343398974,1.21240052,117070.0,117060.0,0.81914989]
["bitfinex-derivatives","BTCF0:USTF0",1759343399276,1.21240052,117070.0,117060.0,0.81901359]
["bitfinex-derivatives","BTCF0:USTF0",1759343400174,1.21240052,117070.0,117060.0,0.24547235]
["bitfinex-derivatives","BTCF0:USTF0",1759343400371,1.21240052,117070.0,117060.0,0.81901359]
["bitfinex-derivatives","BTCF0:USTF0",1759343405478,1.21240052,117070.0,117060.0,0.80160018]
["bitfinex-derivatives","BTCF0:USTF0",1759343406979,1.20215179,117070.0,117060.0,0.80160018]
["bitfinex-derivatives","BTCF0:USTF0",1759343408480,0.84135179,117070.0,117060.0,0.80160018]
["bitfinex-derivatives","BTCF0:USTF0",1759343408677,0.45714933,117080.0,117070.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1759343408983,1.23350933,117080.0,117070.0,0.77262153]
["bitfinex-derivatives","BTCF0:USTF0",1759343412082,0.78734373,117080.0,117070.0,0.7111429]
["bitfinex-derivatives","BTCF0:USTF0",1759343412283,0.78734373,117080.0,117070.0,1.17943514]
["bitfinex-derivatives","BTCF0:USTF0",1759343413285,0.51386443,117100.0,117090.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759343413484,1.29022443,117100.0,117090.0,0.62593079]
["bitfinex-derivatives","BTCF0:USTF0",1759343413783,1.29022443,117100.0,117090.0,0.70267522]
["bitfinex-derivatives","BTCF0:USTF0",1759343413990,1.29022443,117100.0,117090.0,0.12913398]
["bitfinex-derivatives","BTCF0:USTF0",1759343414188,1.29022443,117100.0,117090.0,0.21448878]
["bitfinex-derivatives","BTCF0:USTF0",1759343414381,1.29022443,117100.0,117090.0,0.13774435]
["bitfinex-derivatives","BTCF0:USTF0",1759343416486,1.33383255,117100.0,117090.0,0.13774435]
["bitfinex-derivatives","BTCF0:USTF0",1759343418390,1.33383255,117100.0,117090.0,0.19906144]
["bitfinex-derivatives","BTCF0:USTF0",1759343418583,1.33383255,117100.0,117090.0,0.11370664]
["bitfinex-derivatives","BTCF0:USTF0",1759343418788,1.90737379,117100.0,117090.0,0.01755955]
["bitfinex-derivatives","BTCF0:USTF0",1759343418984,1.90737379,117100.0,117090.0,0.0788785]
["bitfinex-derivatives","BTCF0:USTF0",1759343419184,1.90737379,117100.0,117090.0,0.0920585]
["bitfinex-derivatives","BTCF0:USTF0",1759343419386,1.90737379,117100.0,117090.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1759343419586,1.33383255,117100.0,117090.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1759343419791,1.33383255,117100.0,117090.0,0.05197955]
["bitfinex-derivatives","BTCF0:USTF0",1759343420087,1.90737379,117100.0,117090.0,0.05197955]
["bitfinex-derivatives","BTCF0:USTF0",1759343420283,1.33383255,117100.0,117090.0,0.11329122]
["bitfinex-derivatives","BTCF0:USTF0",1759343420485,1.90737379,117100.0,117090.0,0.11329122]
["bitfinex-derivatives","BTCF0:USTF0",1759343420792,1.90737379,117100.0,117090.0,0.05197955]
["bitfinex-derivatives","BTCF0:USTF0",1759343421591,1.90737379,117100.0,117090.0,0.11328164]
["bitfinex-derivatives","BTCF0:USTF0",1759343422196,1.33383255,117100.0,117090.0,0.11328164]
["bitfinex-derivatives","BTCF0:USTF0",1759343422493,1.90737379,117100.0,117090.0,0.11328164]
["bitfinex-derivatives","BTCF0:USTF0",1759343426495,1.90737379,117100.0,117090.0,0.09572209]
["bitfinex-derivatives","BTCF0:USTF0",1759343426688,1.90737379,117100.0,117090.0,0.11271736]
["bitfinex-derivatives","BTCF0:USTF0",1759343426888,1.90737379,117100.0,117090.0,0.05141527]
["bitfinex-derivatives","BTCF0:USTF0",1759343427595,1.33383255,117100.0,117090.0,0.13677007]
["bitfinex-derivatives","BTCF0:USTF0",1759343427803,1.90737379,117100.0,117090.0,0.13677007]
["bitfinex-derivatives","BTCF0:USTF0",1759343429897,1.90737379,117100.0,117090.0,0.19806981]
["bitfinex-derivatives","BTCF0:USTF0",1759343430098,1.90737379,117100.0,117090.0,0.18107454]
["bitfinex-derivatives","BTCF0:USTF0",1759343430288,1.76387811,117100.0,117090.0,0.62823969]
["bitfinex-derivatives","BTCF0:USTF0",1759343430690,1.76387811,117100.0,117090.0,0.11283933]
["bitfinex-derivatives","BTCF0:USTF0",1759343430995,1.76387811,117100.0,117090.0,0.54288489]
["bitfinex-derivatives","BTCF0:USTF0",1759343431195,2.19392367,117100.0,117090.0,0.54288489]
["bitfinex-derivatives","BTCF0:USTF0",1759343432702,2.19392367,117100.0,117090.0,0.11283933]
["bitfinex-derivatives","BTCF0:USTF0",1759343433096,1.33383255,117100.0,117090.0,0.11283933]
["bitfinex-derivatives","BTCF0:USTF0",1759343433296,2.19392367,117100.0,117090.0,0.11283933]
["bitfinex-derivatives","BTCF0:USTF0",1759343434101,2.19392367,117100.0,117090.0,0.13689439]
["bitfinex-derivatives","BTCF0:USTF0",1759343435102,2.19392367,117100.0,117090.0,0.56693995]
["bitfinex-derivatives","BTCF0:USTF0",1759343435903,1.33383255,117100.0,117090.0,0.56693995]
["bitfinex-derivatives","BTCF0:USTF0",1759343436200,1.76387811,117100.0,117090.0,0.56693995]
["bitfinex-derivatives","BTCF0:USTF0",1759343436401,1.76387811,117100.0,117090.0,0.64368438]
["bitfinex-derivatives","BTCF0:USTF0",1759343436602,1.76387811,117100.0,117090.0,0.56693995]
["bitfinex-derivatives","BTCF0:USTF0",1759343436903,1.69616808,117100.0,117090.0,0.56693995]
["bitfinex-derivatives","BTCF0:USTF0",1759343437100,1.69588808,117100.0,117090.0,0.64368438]
["bitfinex-derivatives","BTCF0:USTF0",1759343437400,1.68564167,117100.0,117090.0,0.64368438]
["bitfinex-derivatives","BTCF0:USTF0",1759343438401,1.25559611,117100.0,117090.0,0.64368438]
["bitfinex-derivatives","BTCF0:USTF0",1759343438699,1.68564167,117100.0,117090.0,0.64368438]
["bitfinex-derivatives","BTCF0:USTF0",1759343441105,1.68564167,117100.0,117090.0,0.56693995]
["bitfinex-derivatives","BTCF0:USTF0",1759343441294,1.68564167,117100.0,117090.0,0.54982036]
["bitfinex-derivatives","BTCF0:USTF0",1759343441600,1.68564167,117100.0,117090.0,0.6573126]
["bitfinex-derivatives","BTCF0:USTF0",1759343442398,1.25559611,117100.0,117090.0,0.6573126]
["bitfinex-derivatives","BTCF0:USTF0",1759343442598,1.25559611,117100.0,117090.0,0.67439481]
["bitfinex-derivatives","BTCF0:USTF0",1759343443507,1.68564167,117100.0,117090.0,0.67439481]
["bitfinex-derivatives","BTCF0:USTF0",1759343443899,1.25559611,117100.0,117090.0,0.67439481]
["bitfinex-derivatives","BTCF0:USTF0",1759343444202,1.17024171,117100.0,117090.0,0.64372962]
["bitfinex-derivatives","BTCF0:USTF0",1759343444399,1.25558921,117100.0,117090.0,0.21368406]
["bitfinex-derivatives","BTCF0:USTF0",1759343444606,0.90499562,117100.0,117090.0,0.64372962]
["bitfinex-derivatives","BTCF0:USTF0",1759343444909,0.90499562,117100.0,117090.0,0.62664741]
["bitfinex-derivatives","BTCF0:USTF0",1759343445203,0.81964812,117100.0,117090.0,0.62664741]
["bitfinex-derivatives","BTCF0:USTF0",1759343445402,0.81964812,117100.0,117090.0,0.64412105]
["bitfinex-derivatives","BTCF0:USTF0",1759343445602,0.77604,117100.0,117090.0,1.83496661]
["bitfinex-derivatives","BTCF0:USTF0",1759343445802,0.77604,117100.0,117090.0,1.96272759]
["bitfinex-derivatives","BTCF0:USTF0",1759343448406,0.76579519,117100.0,117090.0,1.96272759]
["bitfinex-derivatives","BTCF0:USTF0",1759343448910,0.76579519,117100.0,117090.0,1.96268739]
["bitfinex-derivatives","BTCF0:USTF0",1759343449508,0.76579519,117100.0,117090.0,1.94059589]
["bitfinex-derivatives","BTCF0:USTF0",1759343449707,0.03627312,117120.0,117110.0,0.1202203]
["bitfinex-derivatives","BTCF0:USTF0",1759343449910,0.77596,117120.0,117110.0,1.10523801]
["bitfinex-derivatives","BTCF0:USTF0",1759343450212,0.77596,117120.0,117110.0,1.55885482]
["bitfinex-derivatives","BTCF0:USTF0",1759343450711,0.77596,117120.0,117110.0,1.12880926]
["bitfinex-derivatives","BTCF0:USTF0",1759343451214,0.77596,117120.0,117110.0,1.55885482]
["bitfinex-derivatives","BTCF0:USTF0",1759343451411,0.77596,117120.0,117110.0,1.62609497]
["bitfinex-derivatives","BTCF0:USTF0",1759343452012,0.861293,117120.0,117110.0,1.62609497]
["bitfinex-derivatives","BTCF0:USTF0",1759343452905,0.861293,117120.0,117110.0,1.02141547]
["bitfinex-derivatives","BTCF0:USTF0",1759343453410,0.861293,117120.0,117110.0,1.09802122]
["bitfinex-derivatives","BTCF0:USTF0",1759343453813,0.77596,117120.0,117110.0,1.09802122]
["bitfinex-derivatives","BTCF0:USTF0",1759343454208,0.81102572,117120.0,117110.0,1.09802122]
["bitfinex-derivatives","BTCF0:USTF0",1759343454414,0.81102572,117120.0,117110.0,1.52806678]
["bitfinex-derivatives","BTCF0:USTF0",1759343456012,0.81102572,117120.0,117110.0,2.08265216]
["bitfinex-derivatives","BTCF0:USTF0",1759343457007,0.81102572,117120.0,117110.0,2.06511936]
["bitfinex-derivatives","BTCF0:USTF0",1759343457212,0.81102572,117120.0,117110.0,2.08224415]
["bitfinex-derivatives","BTCF0:USTF0",1759343458310,0.80078228,117120.0,117110.0,2.08224415]
["bitfinex-derivatives","BTCF0:USTF0",1759343459212,0.80078228,117120.0,117110.0,1.65219859]
["bitfinex-derivatives","BTCF0:USTF0",1759343460213,0.80078228,117120.0,117110.0,1.68224415]
["bitfinex-derivatives","BTCF0:USTF0",1759343460514,0.76571656,117120.0,117110.0,1.68224415]
["bitfinex-derivatives","BTCF0:USTF0",1759343460716,0.76571656,117120.0,117110.0,1.60553169]
["bitfinex-derivatives","BTCF0:USTF0",1759343461012,0.76571656,117120.0,117110.0,1.68207763]
["bitfinex-derivatives","BTCF0:USTF0",1759343462813,0.76571656,117120.0,117110.0,1.68230639]
["bitfinex-derivatives","BTCF0:USTF0",1759343463213,0.76571656,117120.0,117110.0,0.82221527]
["bitfinex-derivatives","BTCF0:USTF0",1759343463414,0.76571656,117120.0,117110.0,1.68230639]
["bitfinex-derivatives","BTCF0:USTF0",1759343466219,0.76571656,117120.0,117110.0,1.68262157]
["bitfinex-derivatives","BTCF0:USTF0",1759343467317,0.76571656,117120.0,117110.0,1.60607563]
["bitfinex-derivatives","BTCF0:USTF0",1759343467717,0.76571656,117120.0,117110.0,1.71346942]
["bitfinex-derivatives","BTCF0:USTF0",1759343468418,0.75547349,117120.0,117110.0,1.71346942]
["bitfinex-derivatives","BTCF0:USTF0",1759343469316,0.75547349,117120.0,117110.0,3.21188119]
["bitfinex-derivatives","BTCF0:USTF0",1759343469522,0.4461224,117140.0,117130.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1759343469722,1.2218424,117140.0,117130.0,0.62680843]
["bitfinex-derivatives","BTCF0:USTF0",1759343469938,1.13652,117140.0,117130.0,0.72417581]
["bitfinex-derivatives","BTCF0:USTF0",1759343470119,0.77572,117140.0,117130.0,0.72417581]
["bitfinex-derivatives","BTCF0:USTF0",1759343470323,0.77572,117140.0,117130.0,1.15422137]
["bitfinex-derivatives","BTCF0:USTF0",1759343470621,0.3608,117170.0,117160.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759343470928,0.87613486,117180.0,117170.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759343471118,2.08190042,117180.0,117170.0,0.09611308]
["bitfinex-derivatives","BTCF0:USTF0",1759343471624,0.4460893,117180.0,117170.0,0.61145524]
["bitfinex-derivatives","BTCF0:USTF0",1759343471824,1.65185486,117180.0,117170.0,0.52615864]
["bitfinex-derivatives","BTCF0:USTF0",1759343472123,2.48190042,117180.0,117170.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1759343472420,1.2218093,117180.0,117170.0,0.61145524]
["bitfinex-derivatives","BTCF0:USTF0",1759343472620,1.29105486,117180.0,117170.0,0.52615864]
["bitfinex-derivatives","BTCF0:USTF0",1759343472830,1.65185486,117180.0,117170.0,0.61145524]
["bitfinex-derivatives","BTCF0:USTF0",1759343473526,2.48190042,117180.0,117160.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1759343473721,0.0853038,117160.0,117150.0,0.61146654]
["bitfinex-derivatives","BTCF0:USTF0",1759343474022,0.77564,117160.0,117150.0,0.61146974]
["bitfinex-derivatives","BTCF0:USTF0",1759343474223,0.77564,117160.0,117150.0,0.70916376]
["bitfinex-derivatives","BTCF0:USTF0",1759343475124,0.8609438,117160.0,117150.0,0.2791182]
["bitfinex-derivatives","BTCF0:USTF0",1759343475325,0.8609438,117160.0,117150.0,0.70916376]
["bitfinex-derivatives","BTCF0:USTF0",1759343475527,0.77564,117160.0,117150.0,0.70916376]
["bitfinex-derivatives","BTCF0:USTF0",1759343476029,0.77564,117160.0,117150.0,1.06996376]
["bitfinex-derivatives","BTCF0:USTF0",1759343476526,0.77564,117160.0,117150.0,1.50000932]
["bitfinex-derivatives","BTCF0:USTF0",1759343476919,0.77564,117160.0,117150.0,1.06996376]
["bitfinex-derivatives","BTCF0:USTF0",1759343477120,0.77564,117160.0,117150.0,1.0873744]
["bitfinex-derivatives","BTCF0:USTF0",1759343477625,0.77564,117160.0,117150.0,1.51741996]
["bitfinex-derivatives","BTCF0:USTF0",1759343478722,0.77564,117160.0,117150.0,1.0873744]
["bitfinex-derivatives","BTCF0:USTF0",1759343479222,0.8609438,117160.0,117150.0,0.66534132]
["bitfinex-derivatives","BTCF0:USTF0",1759343480021,0.77564,117160.0,117150.0,0.66534132]
["bitfinex-derivatives","BTCF0:USTF0",1759343480726,0.77564,117160.0,117150.0,0.70916376]
["bitfinex-derivatives","BTCF0:USTF0",1759343480926,0.48176601,117180.0,117170.0,0.0979666]
["bitfinex-derivatives","BTCF0:USTF0",1759343481228,1.25724601,117180.0,117170.0,0.54937216]
["bitfinex-derivatives","BTCF0:USTF0",1759343481528,1.68729157,117180.0,117170.0,0.54937216]
["bitfinex-derivatives","BTCF0:USTF0",1759343481719,1.25724601,117180.0,117170.0,0.54937216]
["bitfinex-derivatives","BTCF0:USTF0",1759343481928,1.68729157,117180.0,117170.0,0.54937216]
["bitfinex-derivatives","BTCF0:USTF0",1759343482123,1.32649157,117180.0,117170.0,0.54937216]
["bitfinex-derivatives","BTCF0:USTF0",1759343482427,0.3608,117190.0,117180.0,0.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1759343482622,1.2215623,117190.0,117180.0,0.46407556]
["bitfinex-derivatives","BTCF0:USTF0",1759343482932,1.65160786,117190.0,117180.0,0.48145222]
["bitfinex-derivatives","BTCF0:USTF0",1759343483232,2.05160786,117190.0,117180.0,0.48145222]
["bitfinex-derivatives","BTCF0:USTF0",1759343484323,2.05160786,117190.0,117180.0,0.56674152]
["bitfinex-derivatives","BTCF0:USTF0",1759343485227,2.05160786,117190.0,117180.0,0.48145222]
["bitfinex-derivatives","BTCF0:USTF0",1759343485530,2.05160786,117190.0,117180.0,0.46407556]
["bitfinex-derivatives","BTCF0:USTF0",1759343486028,2.05160786,117190.0,117180.0,0.54936486]
["bitfinex-derivatives","BTCF0:USTF0",1759343487120,0.0852893,117180.0,117170.0,0.56663801]
["bitfinex-derivatives","BTCF0:USTF0",1759343487326,0.9115288,117180.0,117170.0,0.56663801]
["bitfinex-derivatives","BTCF0:USTF0",1759343487920,0.48148324,117180.0,117170.0,0.56663801]
["bitfinex-derivatives","BTCF0:USTF0",1759343489427,0.7951597,117200.0,117180.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759343489636,1.13992356,117200.0,117190.0,0.44271556]
["bitfinex-derivatives","BTCF0:USTF0",1759343489935,0.085282,117190.0,117180.0,0.52799956]
["bitfinex-derivatives","BTCF0:USTF0",1759343490233,0.87612756,117190.0,117180.0,0.54936486]
["bitfinex-derivatives","BTCF0:USTF0",1759343491439,0.446082,117190.0,117180.0,0.54936486]
["bitfinex-derivatives","BTCF0:USTF0",1759343491728,0.87612756,117190.0,117180.0,0.54936486]
["bitfinex-derivatives","BTCF0:USTF0",1759343492132,0.87612756,117190.0,117180.0,0.46407556]
["bitfinex-derivatives","BTCF0:USTF0",1759343492436,0.446082,117190.0,117180.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759343493229,0.446082,117190.0,117180.0,0.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1759343493534,0.085282,117190.0,117180.0,0.69183616]
["bitfinex-derivatives","BTCF0:USTF0",1759343493735,0.085282,117190.0,117180.0,0.78672659]
["bitfinex-derivatives","BTCF0:USTF0",1759343494539,1.2516378,117200.0,117190.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759343495429,1.2516378,117200.0,117190.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1759343495829,1.82415466,117200.0,117190.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759343496542,1.2516378,117200.0,117190.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759343498042,2.22415466,117200.0,117190.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759343498335,2.22415466,117200.0,117180.0,0.58518686]
["bitfinex-derivatives","BTCF0:USTF0",1759343498541,0.446082,117190.0,117180.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759343503245,0.446082,117190.0,117180.0,0.09526308]
["bitfinex-derivatives","BTCF0:USTF0",1759343503538,1.41859886,117190.0,117180.0,0.07390308]
["bitfinex-derivatives","BTCF0:USTF0",1759343503734,0.0852893,117180.0,117170.0,0.06123308]
["bitfinex-derivatives","BTCF0:USTF0",1759343503941,1.79384616,117180.0,117170.0,0.06123308]
["bitfinex-derivatives","BTCF0:USTF0",1759343504140,1.79384616,117180.0,117170.0,0.07390308]
["bitfinex-derivatives","BTCF0:USTF0",1759343504340,1.2213293,117180.0,117170.0,0.09526308]
["bitfinex-derivatives","BTCF0:USTF0",1759343508254,1.2213293,117180.0,117170.0,0.07390308]
["bitfinex-derivatives","BTCF0:USTF0",1759343510142,1.2213293,117180.0,117170.0,0.06123308]
["bitfinex-derivatives","BTCF0:USTF0",1759343510354,0.0852965,117170.0,117160.0,0.06123308]
["bitfinex-derivatives","BTCF0:USTF0",1759343510542,1.02793019,117170.0,117160.0,0.06123308]
["bitfinex-derivatives","BTCF0:USTF0",1759343510744,2.75881019,117170.0,117160.0,0.06123308]
["bitfinex-derivatives","BTCF0:USTF0",1759343510950,2.73925271,117170.0,117160.0,0.06123308]
["bitfinex-derivatives","BTCF0:USTF0",1759343511243,0.0853038,117160.0,117150.0,0.09527308]
["bitfinex-derivatives","BTCF0:USTF0",1759343511443,1.20747512,117160.0,117150.0,0.09527308]
["bitfinex-derivatives","BTCF0:USTF0",1759343511842,1.20747512,117160.0,117150.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759343512043,0.84667512,117160.0,117150.0,0.69186796]
["bitfinex-derivatives","BTCF0:USTF0",1759343512246,1.20747512,117160.0,117150.0,0.69186796]
["bitfinex-derivatives","BTCF0:USTF0",1759343512447,1.20747512,117160.0,117150.0,0.768418]
["bitfinex-derivatives","BTCF0:USTF0",1759343512648,1.20747512,117160.0,117150.0,0.69186796]
["bitfinex-derivatives","BTCF0:USTF0",1759343513348,1.20747512,117160.0,117150.0,0.75315506]
["bitfinex-derivatives","BTCF0:USTF0",1759343517650,1.77999198,117160.0,117150.0,0.0612871]
["bitfinex-derivatives","BTCF0:USTF0",1759343518046,1.77999198,117160.0,117150.0,0.0747371]
["bitfinex-derivatives","BTCF0:USTF0",1759343518248,1.20747512,117160.0,117150.0,0.0747371]
["bitfinex-derivatives","BTCF0:USTF0",1759343519148,1.20747512,117160.0,117150.0,0.0961071]
["bitfinex-derivatives","BTCF0:USTF0",1759343529460,0.43223512,117160.0,117150.0,0.0961071]
["bitfinex-derivatives","BTCF0:USTF0",1759343532066,0.43223512,117160.0,117150.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759343532761,1.20755512,117160.0,117150.0,0.09611395]
["bitfinex-derivatives","BTCF0:USTF0",1759343533062,1.20755512,117160.0,117150.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759343536166,1.20755512,117160.0,117150.0,0.11137004]
["bitfinex-derivatives","BTCF0:USTF0",1759343536563,1.19368644,117160.0,117150.0,0.11137004]
["bitfinex-derivatives","BTCF0:USTF0",1759343538062,1.19368644,117160.0,117150.0,0.6838869]
["bitfinex-derivatives","BTCF0:USTF0",1759343538469,1.19368644,117160.0,117150.0,0.11137004]
["bitfinex-derivatives","BTCF0:USTF0",1759343538665,1.19368644,117160.0,117150.0,0.6838869]
["bitfinex-derivatives","BTCF0:USTF0",1759343538866,1.19368644,117160.0,117150.0,0.11137004]
["bitfinex-derivatives","BTCF0:USTF0",1759343539062,1.19368644,117160.0,117150.0,0.6838869]
["bitfinex-derivatives","BTCF0:USTF0",1759343539366,1.19364644,117160.0,117150.0,0.6838869]
["bitfinex-derivatives","BTCF0:USTF0",1759343540268,1.18340505,117160.0,117150.0,0.6838869]
["bitfinex-derivatives","BTCF0:USTF0",1759343545077,1.18340505,117160.0,117150.0,0.11137004]
["bitfinex-derivatives","BTCF0:USTF0",1759343545369,1.18340505,117160.0,117150.0,0.6838869]
["bitfinex-derivatives","BTCF0:USTF0",1759343545771,1.18340505,117160.0,117150.0,0.60733686]
["bitfinex-derivatives","BTCF0:USTF0",1759343546476,1.18340505,117160.0,117150.0,0.6838869]
["bitfinex-derivatives","BTCF0:USTF0",1759343550285,1.12583851,117160.0,117150.0,0.6838869]
["bitfinex-derivatives","BTCF0:USTF0",1759343550785,1.21114231,117160.0,117150.0,0.6838869]
["bitfinex-derivatives","BTCF0:USTF0",1759343552284,1.21114231,117160.0,117150.0,0.60733686]
["bitfinex-derivatives","BTCF0:USTF0",1759343552588,1.21114231,117160.0,117150.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759343552886,1.21114231,117160.0,117150.0,0.60733686]
["bitfinex-derivatives","BTCF0:USTF0",1759343553890,0.43586231,117160.0,117150.0,1.17843812]
["bitfinex-derivatives","BTCF0:USTF0",1759343554087,1.21306231,117160.0,117150.0,1.17843812]
["bitfinex-derivatives","BTCF0:USTF0",1759343554292,1.21306231,117160.0,117150.0,0.8643763]
["bitfinex-derivatives","BTCF0:USTF0",1759343554486,1.21306231,117160.0,117150.0,0.9496874]
["bitfinex-derivatives","BTCF0:USTF0",1759343558888,1.64261861,117160.0,117150.0,0.8643763]
["bitfinex-derivatives","BTCF0:USTF0",1759343559093,1.64261861,117160.0,117150.0,0.4643763]
["bitfinex-derivatives","BTCF0:USTF0",1759343563794,1.61850869,117160.0,117150.0,0.4643763]
["bitfinex-derivatives","BTCF0:USTF0",1759343564095,1.61850869,117160.0,117150.0,0.54092634]
["bitfinex-derivatives","BTCF0:USTF0",1759343564590,2.04806499,117160.0,117150.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1759343564795,2.04806499,117160.0,117150.0,0.07655004]
["bitfinex-derivatives","BTCF0:USTF0",1759343564990,2.06812951,117160.0,117150.0,0.07655004]
["bitfinex-derivatives","BTCF0:USTF0",1759343565191,2.46812951,117160.0,117150.0,0.07655004]
["bitfinex-derivatives","BTCF0:USTF0",1759343565493,0.0853111,117150.0,117140.0,0.19661383]
["bitfinex-derivatives","BTCF0:USTF0",1759343565796,0.0853111,117150.0,117140.0,0.08922004]
["bitfinex-derivatives","BTCF0:USTF0",1759343565797,0.8756674,117150.0,117140.0,0.08922004]
["bitfinex-derivatives","BTCF0:USTF0",1759343568296,0.0853184,117140.0,117130.0,0.55941713]
["bitfinex-derivatives","BTCF0:USTF0",1759343568598,1.6522347,117140.0,117130.0,0.55941713]
["bitfinex-derivatives","BTCF0:USTF0",1759343569393,1.2226784,117140.0,117130.0,0.48286709]
["bitfinex-derivatives","BTCF0:USTF0",1759343569597,1.2226784,117140.0,117130.0,0.55956456]
["bitfinex-derivatives","BTCF0:USTF0",1759343569796,1.2226784,117140.0,117130.0,0.48286709]
["bitfinex-derivatives","BTCF0:USTF0",1759343569997,1.2226784,117140.0,117130.0,0.56819279]
["bitfinex-derivatives","BTCF0:USTF0",1759343570198,1.2226784,117140.0,117130.0,0.6448803]
["bitfinex-derivatives","BTCF0:USTF0",1759343570898,1.2226784,117140.0,117130.0,0.62734288]
["bitfinex-derivatives","BTCF0:USTF0",1759343571296,1.24881783,117140.0,117130.0,0.62734288]
["bitfinex-derivatives","BTCF0:USTF0",1759343571696,0.88801783,117140.0,117130.0,0.62734288]
["bitfinex-derivatives","BTCF0:USTF0",1759343571995,0.88793783,117140.0,117130.0,0.62734288]
["bitfinex-derivatives","BTCF0:USTF0",1759343572298,0.88793783,117140.0,117130.0,0.55065537]
["bitfinex-derivatives","BTCF0:USTF0",1759343574101,0.88793783,117140.0,117130.0,0.6119864]
["bitfinex-derivatives","BTCF0:USTF0",1759343574301,0.88793783,117140.0,117130.0,0.1824301]
["bitfinex-derivatives","BTCF0:USTF0",1759343574602,0.88793783,117140.0,117130.0,0.6119864]
["bitfinex-derivatives","BTCF0:USTF0",1759343577403,1.24873783,117140.0,117130.0,0.6119864]
["bitfinex-derivatives","BTCF0:USTF0",1759343577701,0.88793783,117140.0,117130.0,0.6119864]
["bitfinex-derivatives","BTCF0:USTF0",1759343578703,0.87406769,117140.0,117130.0,0.55065537]
["bitfinex-derivatives","BTCF0:USTF0",1759343578904,0.87406769,117140.0,117130.0,0.62734288]
["bitfinex-derivatives","BTCF0:USTF0",1759343579505,1.66442399,117140.0,117130.0,0.54201718]
["bitfinex-derivatives","BTCF0:USTF0",1759343580395,2.48373715,117140.0,117130.0,0.07679088]
["bitfinex-derivatives","BTCF0:USTF0",1759343580595,2.48373715,117140.0,117130.0,0.06143402]
["bitfinex-derivatives","BTCF0:USTF0",1759343580803,2.48382044,117140.0,117130.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759343581199,2.48382044,117140.0,117130.0,0.01354402]
["bitfinex-derivatives","BTCF0:USTF0",1759343581695,2.48382044,117140.0,117130.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759343592424,0.44822784,117140.0,117130.0,0.8642363]
["bitfinex-derivatives","BTCF0:USTF0",1759343592714,1.22494784,117140.0,117130.0,0.88154705]
["bitfinex-derivatives","BTCF0:USTF0",1759343592906,1.65450414,117140.0,117130.0,0.88154705]
["bitfinex-derivatives","BTCF0:USTF0",1759343593508,1.65450414,117140.0,117130.0,0.11325158]
["bitfinex-derivatives","BTCF0:USTF0",1759343593705,1.65450414,117140.0,117130.0,0.05199075]
["bitfinex-derivatives","BTCF0:USTF0",1759343594110,2.08406044,117140.0,117130.0,0.05199075]
["bitfinex-derivatives","BTCF0:USTF0",1759343594312,2.08406044,117140.0,117130.0,0.03085075]
["bitfinex-derivatives","BTCF0:USTF0",1759343595015,2.08406044,117140.0,117130.0,0.05199075]
["bitfinex-derivatives","BTCF0:USTF0",1759343595314,1.65450414,117140.0,117130.0,0.05199075]
["bitfinex-derivatives","BTCF0:USTF0",1759343595512,1.65450414,117140.0,117130.0,0.48154705]
["bitfinex-derivatives","BTCF0:USTF0",1759343595713,3.38662414,117140.0,117130.0,0.48154705]
["bitfinex-derivatives","BTCF0:USTF0",1759343597911,3.38662414,117140.0,117130.0,0.54280788]
["bitfinex-derivatives","BTCF0:USTF0",1759343598311,2.95706784,117140.0,117130.0,0.54280788]
["bitfinex-derivatives","BTCF0:USTF0",1759343598512,3.38662414,117140.0,117130.0,0.54280788]
["bitfinex-derivatives","BTCF0:USTF0",1759343599314,3.38662414,117140.0,117130.0,0.62813468]
["bitfinex-derivatives","BTCF0:USTF0",1759343599514,3.38662414,117140.0,117130.0,0.54280788]
["bitfinex-derivatives","BTCF0:USTF0",1759343600413,3.38662414,117140.0,117130.0,0.62813468]
["bitfinex-derivatives","BTCF0:USTF0",1759343600612,2.95706784,117140.0,117130.0,1.02813468]
["bitfinex-derivatives","BTCF0:USTF0",1759343600816,2.59626784,117140.0,117130.0,1.02813468]
["bitfinex-derivatives","BTCF0:USTF0",1759343602116,0.4461156,117150.0,117130.0,1.48977965]
["bitfinex-derivatives","BTCF0:USTF0",1759343602320,0.0853156,117150.0,117140.0,1.03992886]
["bitfinex-derivatives","BTCF0:USTF0",1759343602514,0.8646756,117150.0,117140.0,1.3786321]
["bitfinex-derivatives","BTCF0:USTF0",1759343602718,0.8646756,117150.0,117140.0,1.47454689]
["bitfinex-derivatives","BTCF0:USTF0",1759343603820,0.8646756,117150.0,117140.0,1.38922739]
["bitfinex-derivatives","BTCF0:USTF0",1759343604722,0.8646756,117150.0,117140.0,1.47454689]
["bitfinex-derivatives","BTCF0:USTF0",1759343606616,0.8646756,117150.0,117140.0,1.4921429]
["bitfinex-derivatives","BTCF0:USTF0",1759343607223,0.89134361,117150.0,117140.0,1.4921429]
["bitfinex-derivatives","BTCF0:USTF0",1759343607524,0.4460952,117180.0,117160.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759343607820,0.4460952,117180.0,117170.0,0.4637563]
["bitfinex-derivatives","BTCF0:USTF0",1759343608123,1.6809968,117180.0,117170.0,0.4637563]
["bitfinex-derivatives","BTCF0:USTF0",1759343608625,1.6809968,117180.0,117170.0,0.52499257]
["bitfinex-derivatives","BTCF0:USTF0",1759343609420,2.1105531,117180.0,117170.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759343609725,2.1105531,117180.0,117160.0,0.09110895]
["bitfinex-derivatives","BTCF0:USTF0",1759343609726,0.0852976,117170.0,117160.0,0.09110895]
["bitfinex-derivatives","BTCF0:USTF0",1759343610019,0.8756539,117170.0,117160.0,0.09110895]
["bitfinex-derivatives","BTCF0:USTF0",1759343610224,0.0853049,117160.0,117150.0,0.08942751]
["bitfinex-derivatives","BTCF0:USTF0",1759343610420,2.1040826,117160.0,117140.0,0.07388788]
["bitfinex-derivatives","BTCF0:USTF0",1759343610617,0.8756685,117150.0,117140.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759343611220,0.8756685,117150.0,117140.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759343611421,0.8756685,117150.0,117140.0,0.4637563]
["bitfinex-derivatives","BTCF0:USTF0",1759343611725,0.8756685,117150.0,117140.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759343611922,0.94351341,117150.0,117140.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759343612924,1.2251522,117150.0,117140.0,1.46792991]
["bitfinex-derivatives","BTCF0:USTF0",1759343613121,1.21128284,117150.0,117140.0,1.09952149]
["bitfinex-derivatives","BTCF0:USTF0",1759343614026,0.85048284,117150.0,117140.0,1.09952149]
["bitfinex-derivatives","BTCF0:USTF0",1759343614226,0.85048284,117150.0,117140.0,1.24281189]
["bitfinex-derivatives","BTCF0:USTF0",1759343614626,0.85048284,117150.0,117140.0,1.18166401]
["bitfinex-derivatives","BTCF0:USTF0",1759343614929,0.85048284,117150.0,117140.0,1.19896413]
["bitfinex-derivatives","BTCF0:USTF0",1759343615327,0.85048284,117150.0,117140.0,1.19881127]
["bitfinex-derivatives","BTCF0:USTF0",1759343615530,0.85048284,117150.0,117140.0,1.27549878]
["bitfinex-derivatives","BTCF0:USTF0",1759343615531,0.84024111,117150.0,117140.0,1.27549878]
["bitfinex-derivatives","BTCF0:USTF0",1759343616322,0.06120111,117150.0,117140.0,1.27549878]
["bitfinex-derivatives","BTCF0:USTF0",1759343616528,0.4461052,117160.0,117150.0,0.1195122]
["bitfinex-derivatives","BTCF0:USTF0",1759343616529,0.3608,117160.0,117150.0,0.1195122]
["bitfinex-derivatives","BTCF0:USTF0",1759343616828,0.3608,117160.0,117150.0,0.86071175]
["bitfinex-derivatives","BTCF0:USTF0",1759343616829,1.13952,117160.0,117150.0,0.86071175]
["bitfinex-derivatives","BTCF0:USTF0",1759343617028,0.8640249,117160.0,117150.0,0.86071175]
["bitfinex-derivatives","BTCF0:USTF0",1759343619627,0.8640249,117160.0,117150.0,0.92186511]
["bitfinex-derivatives","BTCF0:USTF0",1759343619824,0.8640249,117160.0,117150.0,0.8451776]
["bitfinex-derivatives","BTCF0:USTF0",1759343622130,0.8640249,117160.0,117150.0,0.86246597]
["bitfinex-derivatives","BTCF0:USTF0",1759343625430,0.8640249,117160.0,117150.0,0.80131261]
["bitfinex-derivatives","BTCF0:USTF0",1759343626130,0.8640249,117160.0,117150.0,0.86250278]
["bitfinex-derivatives","BTCF0:USTF0",1759343626326,0.8640249,117160.0,117150.0,0.80131261]
["bitfinex-derivatives","BTCF0:USTF0",1759343626724,0.8640249,117160.0,117150.0,0.71600041]
["bitfinex-derivatives","BTCF0:USTF0",1759343626924,0.8640249,117160.0,117150.0,0.79268792]
["bitfinex-derivatives","BTCF0:USTF0",1759343627230,0.85015733,117160.0,117150.0,0.21984122]
["bitfinex-derivatives","BTCF0:USTF0",1759343627631,0.85015733,117160.0,117150.0,0.79268792]
["bitfinex-derivatives","BTCF0:USTF0",1759343627932,0.85015733,117160.0,117150.0,0.87800012]
["bitfinex-derivatives","BTCF0:USTF0",1759343628528,0.85015733,117160.0,117150.0,0.87814294]
["bitfinex-derivatives","BTCF0:USTF0",1759343628935,0.85015733,117160.0,117150.0,0.79283074]
["bitfinex-derivatives","BTCF0:USTF0",1759343629241,0.85015733,117160.0,117150.0,0.87814294]
["bitfinex-derivatives","BTCF0:USTF0",1759343629532,0.85015733,117160.0,117150.0,0.79283074]
["bitfinex-derivatives","BTCF0:USTF0",1759343630332,0.85015733,117160.0,117150.0,0.87814294]
["bitfinex-derivatives","BTCF0:USTF0",1759343632134,0.85015733,117160.0,117150.0,0.87786611]
["bitfinex-derivatives","BTCF0:USTF0",1759343632736,0.85015733,117160.0,117150.0,0.79255391]
["bitfinex-derivatives","BTCF0:USTF0",1759343633138,0.85015733,117160.0,117150.0,0.21970721]
["bitfinex-derivatives","BTCF0:USTF0",1759343633327,0.85015733,117160.0,117150.0,0.79255391]
["bitfinex-derivatives","BTCF0:USTF0",1759343633528,2.18380403,117160.0,117150.0,0.12804187]
["bitfinex-derivatives","BTCF0:USTF0",1759343634835,2.18380403,117160.0,117150.0,0.15068485]
["bitfinex-derivatives","BTCF0:USTF0",1759343635136,2.18380403,117160.0,117150.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759343635638,2.18380403,117160.0,117150.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759343638643,2.18380403,117160.0,117150.0,0.09725017]
["bitfinex-derivatives","BTCF0:USTF0",1759343641442,2.18380403,117160.0,117150.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759343641633,2.18380403,117160.0,117150.0,0.13043208]
["bitfinex-derivatives","BTCF0:USTF0",1759343641634,0.4461049,117160.0,117150.0,0.13043208]
["bitfinex-derivatives","BTCF0:USTF0",1759343641943,1.2238649,117160.0,117150.0,0.13043208]
["bitfinex-derivatives","BTCF0:USTF0",1759343643144,1.2238649,117160.0,117150.0,0.86527849]
["bitfinex-derivatives","BTCF0:USTF0",1759343644542,0.8630649,117160.0,117150.0,0.29243179]
["bitfinex-derivatives","BTCF0:USTF0",1759343644743,0.77776,117160.0,117150.0,0.86527849]
["bitfinex-derivatives","BTCF0:USTF0",1759343645242,0.2638,117170.0,117160.0,0.1221649]
["bitfinex-derivatives","BTCF0:USTF0",1759343645440,1.01789172,117170.0,117160.0,0.7716441]
["bitfinex-derivatives","BTCF0:USTF0",1759343645636,1.01789172,117170.0,117160.0,1.0558116]
["bitfinex-derivatives","BTCF0:USTF0",1759343645840,0.0261453,117180.0,117170.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1759343646143,0.8634504,117180.0,117170.0,1.13242752]
["bitfinex-derivatives","BTCF0:USTF0",1759343646339,0.77816,117180.0,117170.0,1.53242752]
["bitfinex-derivatives","BTCF0:USTF0",1759343646536,0.77816,117180.0,117170.0,1.05469536]
["bitfinex-derivatives","BTCF0:USTF0",1759343646733,0.77816,117180.0,117170.0,1.62754206]
["bitfinex-derivatives","BTCF0:USTF0",1759343646937,0.8634504,117180.0,117170.0,1.62754206]
["bitfinex-derivatives","BTCF0:USTF0",1759343647346,0.88559574,117180.0,117170.0,1.62754206]
["bitfinex-derivatives","BTCF0:USTF0",1759343648045,0.88559574,117180.0,117170.0,1.05469536]
["bitfinex-derivatives","BTCF0:USTF0",1759343648438,0.88559574,117180.0,117170.0,1.62754206]
["bitfinex-derivatives","BTCF0:USTF0",1759343648945,0.88559574,117180.0,117170.0,1.05469536]
["bitfinex-derivatives","BTCF0:USTF0",1759343649148,0.88559574,117180.0,117170.0,1.62754206]
["bitfinex-derivatives","BTCF0:USTF0",1759343649835,0.80030534,117180.0,117170.0,1.62754206]
["bitfinex-derivatives","BTCF0:USTF0",1759343650441,0.88559574,117180.0,117170.0,1.26674206]
["bitfinex-derivatives","BTCF0:USTF0",1759343653651,0.88559574,117180.0,117170.0,1.25126324]
["bitfinex-derivatives","BTCF0:USTF0",1759343657554,1.81924244,117180.0,117170.0,0.27841654]
["bitfinex-derivatives","BTCF0:USTF0",1759343657854,1.81924244,117180.0,117170.0,0.183302]
["bitfinex-derivatives","BTCF0:USTF0",1759343658051,1.81924244,117180.0,117170.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1759343658354,2.21924244,117180.0,117170.0,0.09796513]
["bitfinex-derivatives","BTCF0:USTF0",1759343658555,1.64639574,117180.0,117170.0,0.09796513]
["bitfinex-derivatives","BTCF0:USTF0",1759343658755,1.64639574,117180.0,117170.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759343658951,2.21924244,117180.0,117170.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759343659651,2.20900276,117180.0,117170.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759343660044,2.20900276,117180.0,117170.0,0.19878082]
["bitfinex-derivatives","BTCF0:USTF0",1759343666362,2.20900276,117180.0,117170.0,0.18322657]
["bitfinex-derivatives","BTCF0:USTF0",1759343667656,1.63615606,117180.0,117170.0,0.18322657]
["bitfinex-derivatives","BTCF0:USTF0",1759343667967,1.63615606,117180.0,117170.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1759343672164,1.6259168,117180.0,117170.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1759343672355,1.6259168,117180.0,117170.0,0.19878082]
["bitfinex-derivatives","BTCF0:USTF0",1759343672960,1.6259168,117180.0,117170.0,0.11348322]
["bitfinex-derivatives","BTCF0:USTF0",1759343673965,1.6259168,117180.0,117170.0,0.19878082]
["bitfinex-derivatives","BTCF0:USTF0",1759343674268,2.05538674,117180.0,117170.0,0.62825076]
["bitfinex-derivatives","BTCF0:USTF0",1759343675266,2.05538674,117180.0,117170.0,0.55162754]
["bitfinex-derivatives","BTCF0:USTF0",1759343675469,2.05538674,117180.0,117170.0,0.62814814]
["bitfinex-derivatives","BTCF0:USTF0",1759343675666,2.05538674,117180.0,117170.0,0.1986782]
["bitfinex-derivatives","BTCF0:USTF0",1759343675868,2.05538674,117180.0,117170.0,0.62814814]
["bitfinex-derivatives","BTCF0:USTF0",1759343676067,2.05538674,117180.0,117170.0,0.55162754]
["bitfinex-derivatives","BTCF0:USTF0",1759343678570,2.05538674,117180.0,117170.0,0.62816808]
["bitfinex-derivatives","BTCF0:USTF0",1759343679471,1.65538674,117180.0,117170.0,0.62816808]
["bitfinex-derivatives","BTCF0:USTF0",1759343680258,1.65538674,117180.0,117170.0,0.55162754]
["bitfinex-derivatives","BTCF0:USTF0",1759343681668,1.65538674,117180.0,117170.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1759343681971,1.65538674,117180.0,117170.0,0.55162754]
["bitfinex-derivatives","BTCF0:USTF0",1759343682170,1.64514748,117180.0,117170.0,0.55162754]
["bitfinex-derivatives","BTCF0:USTF0",1759343683769,1.64514748,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343684069,1.64514748,117180.0,117170.0,0.73557737]
["bitfinex-derivatives","BTCF0:USTF0",1759343684570,1.64514748,117180.0,117170.0,0.62818358]
["bitfinex-derivatives","BTCF0:USTF0",1759343685768,1.21567754,117180.0,117170.0,0.62818358]
["bitfinex-derivatives","BTCF0:USTF0",1759343685969,1.64514748,117180.0,117170.0,0.62818358]
["bitfinex-derivatives","BTCF0:USTF0",1759343686869,1.64514748,117180.0,117170.0,0.55162754]
["bitfinex-derivatives","BTCF0:USTF0",1759343690766,1.21567754,117180.0,117170.0,0.55162754]
["bitfinex-derivatives","BTCF0:USTF0",1759343690972,1.64514748,117180.0,117170.0,0.55162754]
["bitfinex-derivatives","BTCF0:USTF0",1759343692270,1.63490821,117180.0,117170.0,0.55162754]
["bitfinex-derivatives","BTCF0:USTF0",1759343693576,1.63490821,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343693777,1.20543827,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343694076,1.63490821,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343694278,1.20543827,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343694475,1.63490821,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343695676,1.20543827,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343695878,1.63490821,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343699479,1.63490821,117180.0,117170.0,0.22955139]
["bitfinex-derivatives","BTCF0:USTF0",1759343699680,1.63490821,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343700578,1.20543827,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343700778,1.63490821,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343702281,1.624669,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343704484,1.19519906,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343704679,1.624669,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343710092,1.19519906,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343710282,1.624669,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343711192,0.74910866,117180.0,117170.0,0.65902133]
["bitfinex-derivatives","BTCF0:USTF0",1759343711390,0.02214534,117180.0,117170.0,1.5842788]
["bitfinex-derivatives","BTCF0:USTF0",1759343711593,0.77596,117180.0,117170.0,1.962114]
["bitfinex-derivatives","BTCF0:USTF0",1759343711994,0.81422893,117180.0,117170.0,1.962114]
["bitfinex-derivatives","BTCF0:USTF0",1759343712398,0.80399028,117180.0,117170.0,1.962114]
["bitfinex-derivatives","BTCF0:USTF0",1759343713297,0.80399028,117180.0,117170.0,2.04745643]
["bitfinex-derivatives","BTCF0:USTF0",1759343713697,0.80399028,117180.0,117170.0,1.94006264]
["bitfinex-derivatives","BTCF0:USTF0",1759343713897,0.80399028,117180.0,117170.0,2.01663006]
["bitfinex-derivatives","BTCF0:USTF0",1759343714598,0.80399028,117180.0,117170.0,1.18716012]
["bitfinex-derivatives","BTCF0:USTF0",1759343715299,0.80399028,117180.0,117170.0,1.61663006]
["bitfinex-derivatives","BTCF0:USTF0",1759343716098,0.80399028,117180.0,117170.0,1.64745643]
["bitfinex-derivatives","BTCF0:USTF0",1759343718993,0.76572135,117180.0,117170.0,1.64745643]
["bitfinex-derivatives","BTCF0:USTF0",1759343719194,0.76572135,117180.0,117170.0,2.04745643]
["bitfinex-derivatives","BTCF0:USTF0",1759343720298,0.4460777,117200.0,117190.0,0.1212631]
["bitfinex-derivatives","BTCF0:USTF0",1759343720494,1.2223177,117200.0,117190.0,1.05668616]
["bitfinex-derivatives","BTCF0:USTF0",1759343720696,1.2223177,117200.0,117190.0,0.62721622]
["bitfinex-derivatives","BTCF0:USTF0",1759343721002,1.26024681,117200.0,117190.0,0.62721622]
["bitfinex-derivatives","BTCF0:USTF0",1759343721602,1.26024681,117200.0,117190.0,1.15080036]
["bitfinex-derivatives","BTCF0:USTF0",1759343721807,0.89944681,117200.0,117190.0,0.72133042]
["bitfinex-derivatives","BTCF0:USTF0",1759343721996,0.89948681,117200.0,117190.0,0.72133042]
["bitfinex-derivatives","BTCF0:USTF0",1759343722304,0.81420911,117200.0,117190.0,1.15080036]
["bitfinex-derivatives","BTCF0:USTF0",1759343722700,0.81420911,117200.0,117190.0,1.16809095]
["bitfinex-derivatives","BTCF0:USTF0",1759343722901,0.89948491,117200.0,117190.0,1.16809095]
["bitfinex-derivatives","BTCF0:USTF0",1759343723100,0.89948491,117200.0,117190.0,0.73862101]
["bitfinex-derivatives","BTCF0:USTF0",1759343724404,0.89948491,117200.0,117190.0,0.30915107]
["bitfinex-derivatives","BTCF0:USTF0",1759343724603,0.89948491,117200.0,117190.0,0.73862101]
["bitfinex-derivatives","BTCF0:USTF0",1759343725307,0.89948491,117200.0,117190.0,0.66213783]
["bitfinex-derivatives","BTCF0:USTF0",1759343731615,0.89948491,117200.0,117190.0,0.30915107]
["bitfinex-derivatives","BTCF0:USTF0",1759343731809,0.89948491,117200.0,117190.0,0.73862101]
["bitfinex-derivatives","BTCF0:USTF0",1759343733110,0.89948491,117200.0,117190.0,0.66213783]
["bitfinex-derivatives","BTCF0:USTF0",1759343733820,0.88924769,117200.0,117190.0,0.66213783]
["bitfinex-derivatives","BTCF0:USTF0",1759343734215,0.88924769,117200.0,117190.0,0.80499621]
["bitfinex-derivatives","BTCF0:USTF0",1759343734921,0.88924769,117200.0,117190.0,0.88139402]
["bitfinex-derivatives","BTCF0:USTF0",1759343736120,0.88924769,117200.0,117190.0,0.86611683]
["bitfinex-derivatives","BTCF0:USTF0",1759343737223,0.88924769,117200.0,117190.0,0.80499621]
["bitfinex-derivatives","BTCF0:USTF0",1759343738622,0.88924769,117200.0,117190.0,0.88139402]
["bitfinex-derivatives","BTCF0:USTF0",1759343741222,1.25004769,117200.0,117190.0,0.88139402]
["bitfinex-derivatives","BTCF0:USTF0",1759343741526,2.22237601,117200.0,117190.0,0.1066884]
["bitfinex-derivatives","BTCF0:USTF0",1759343741721,1.65004769,117200.0,117190.0,0.1066884]
["bitfinex-derivatives","BTCF0:USTF0",1759343742021,1.25004769,117200.0,117190.0,0.1296684]
["bitfinex-derivatives","BTCF0:USTF0",1759343742523,1.25004769,117200.0,117190.0,0.2149515]
["bitfinex-derivatives","BTCF0:USTF0",1759343742822,1.25004769,117200.0,117190.0,0.78727982]
["bitfinex-derivatives","BTCF0:USTF0",1759343743726,1.23980991,117200.0,117190.0,0.78727982]
["bitfinex-derivatives","BTCF0:USTF0",1759343744614,1.23980991,117200.0,117190.0,0.71088201]
["bitfinex-derivatives","BTCF0:USTF0",1759343746123,0.46352991,117200.0,117190.0,0.71088201]
["bitfinex-derivatives","BTCF0:USTF0",1759343746422,0.87980991,117200.0,117190.0,0.80474391]
["bitfinex-derivatives","BTCF0:USTF0",1759343746825,0.87980991,117200.0,117190.0,0.91170085]
["bitfinex-derivatives","BTCF0:USTF0",1759343747024,0.79453411,117200.0,117190.0,0.91170085]
["bitfinex-derivatives","BTCF0:USTF0",1759343747321,0.87980991,117200.0,117190.0,0.91170085]
["bitfinex-derivatives","BTCF0:USTF0",1759343748423,0.79453411,117200.0,117190.0,0.91170085]
["bitfinex-derivatives","BTCF0:USTF0",1759343749323,0.87980991,117200.0,117190.0,0.91170085]
["bitfinex-derivatives","BTCF0:USTF0",1759343750327,0.79453411,117200.0,117190.0,0.91170085]
["bitfinex-derivatives","BTCF0:USTF0",1759343751326,0.87980991,117200.0,117190.0,0.91170085]
["bitfinex-derivatives","BTCF0:USTF0",1759343752629,0.79453411,117200.0,117190.0,1.27250085]
["bitfinex-derivatives","BTCF0:USTF0",1759343753727,0.78429712,117200.0,117190.0,1.27250085]
["bitfinex-derivatives","BTCF0:USTF0",1759343754126,0.86957292,117200.0,117190.0,0.98824939]
["bitfinex-derivatives","BTCF0:USTF0",1759343754429,0.86957292,117200.0,117190.0,0.88129245]
["bitfinex-derivatives","BTCF0:USTF0",1759343755031,1.23037292,117200.0,117190.0,0.80474391]
["bitfinex-derivatives","BTCF0:USTF0",1759343759034,1.23037292,117200.0,117190.0,0.23241559]
["bitfinex-derivatives","BTCF0:USTF0",1759343759426,1.23037292,117200.0,117190.0,0.80474391]
["bitfinex-derivatives","BTCF0:USTF0",1759343759934,1.23037292,117200.0,117190.0,0.23241559]
["bitfinex-derivatives","BTCF0:USTF0",1759343760231,1.23037292,117200.0,117190.0,0.80474391]
["bitfinex-derivatives","BTCF0:USTF0",1759343760733,1.23037292,117200.0,117190.0,0.88129245]
["bitfinex-derivatives","BTCF0:USTF0",1759343762833,1.23041292,117200.0,117190.0,0.88129245]
["bitfinex-derivatives","BTCF0:USTF0",1759343763134,1.23041292,117200.0,117190.0,0.30896413]
["bitfinex-derivatives","BTCF0:USTF0",1759343763328,1.23041292,117200.0,117190.0,0.21510223]
["bitfinex-derivatives","BTCF0:USTF0",1759343763633,1.23041292,117200.0,117190.0,0.78743055]
["bitfinex-derivatives","BTCF0:USTF0",1759343765231,1.22017534,117200.0,117190.0,0.81783895]
["bitfinex-derivatives","BTCF0:USTF0",1759343765728,1.62017534,117200.0,117190.0,0.14293694]
["bitfinex-derivatives","BTCF0:USTF0",1759343765935,1.62017534,117200.0,117190.0,0.22822004]
["bitfinex-derivatives","BTCF0:USTF0",1759343766235,1.62017534,117200.0,117190.0,0.87893254]
["bitfinex-derivatives","BTCF0:USTF0",1759343766536,1.62017534,117200.0,117190.0,0.7719756]
["bitfinex-derivatives","BTCF0:USTF0",1759343766931,1.62017534,117200.0,117190.0,0.19964728]
["bitfinex-derivatives","BTCF0:USTF0",1759343767736,1.62017534,117200.0,117190.0,0.7719756]
["bitfinex-derivatives","BTCF0:USTF0",1759343768636,1.65116155,117200.0,117190.0,0.7719756]
["bitfinex-derivatives","BTCF0:USTF0",1759343769136,1.29036155,117200.0,117190.0,0.71074101]
["bitfinex-derivatives","BTCF0:USTF0",1759343769735,0.11630201,117200.0,117190.0,0.71074101]
["bitfinex-derivatives","BTCF0:USTF0",1759343769937,0.89238201,117200.0,117190.0,0.80929716]
["bitfinex-derivatives","BTCF0:USTF0",1759343773542,0.89238201,117200.0,117190.0,0.8858404]
["bitfinex-derivatives","BTCF0:USTF0",1759343773939,0.87851935,117200.0,117190.0,0.80929716]
["bitfinex-derivatives","BTCF0:USTF0",1759343774140,0.87851935,117200.0,117190.0,0.9162541]
["bitfinex-derivatives","BTCF0:USTF0",1759343775139,0.8682823,117200.0,117190.0,0.9162541]
["bitfinex-derivatives","BTCF0:USTF0",1759343775546,0.8682823,117200.0,117190.0,0.34392578]
["bitfinex-derivatives","BTCF0:USTF0",1759343775847,0.8682823,117200.0,117190.0,0.9162541]
["bitfinex-derivatives","BTCF0:USTF0",1759343778045,0.80710621,117200.0,117190.0,0.9162541]
["bitfinex-derivatives","BTCF0:USTF0",1759343778250,0.80710621,117200.0,117190.0,0.34392578]
["bitfinex-derivatives","BTCF0:USTF0",1759343778550,0.80710621,117200.0,117190.0,0.9162541]
["bitfinex-derivatives","BTCF0:USTF0",1759343779846,0.80710621,117200.0,117190.0,0.89910451]
["bitfinex-derivatives","BTCF0:USTF0",1759343780151,0.80710621,117200.0,117190.0,0.9928268]
["bitfinex-derivatives","BTCF0:USTF0",1759343780351,0.80710621,117200.0,117190.0,0.88586986]
["bitfinex-derivatives","BTCF0:USTF0",1759343780554,0.80710621,117200.0,117190.0,1.24666986]
["bitfinex-derivatives","BTCF0:USTF0",1759343780755,0.80710621,117200.0,117190.0,0.88586986]
["bitfinex-derivatives","BTCF0:USTF0",1759343781358,0.80710621,117200.0,117190.0,1.24666986]
["bitfinex-derivatives","BTCF0:USTF0",1759343781758,0.89238191,117200.0,117190.0,1.24666986]
["bitfinex-derivatives","BTCF0:USTF0",1759343782962,0.80710621,117200.0,117190.0,1.24666986]
["bitfinex-derivatives","BTCF0:USTF0",1759343783162,0.77612,117200.0,117190.0,1.24666986]
["bitfinex-derivatives","BTCF0:USTF0",1759343783459,0.77612,117200.0,117190.0,1.27736198]
["bitfinex-derivatives","BTCF0:USTF0",1759343785153,0.80732846,117200.0,117190.0,1.27736198]
["bitfinex-derivatives","BTCF0:USTF0",1759343785358,0.79713187,117200.0,117190.0,1.27736198]
["bitfinex-derivatives","BTCF0:USTF0",1759343790662,0.76588341,117200.0,117190.0,1.27736198]
["bitfinex-derivatives","BTCF0:USTF0",1759343792266,0.76588341,117200.0,117190.0,1.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1759343792467,0.76588341,117200.0,117190.0,1.27736068]
["bitfinex-derivatives","BTCF0:USTF0",1759343792766,0.7981045,117200.0,117190.0,1.27736068]
["bitfinex-derivatives","BTCF0:USTF0",1759343792968,0.76588341,117200.0,117190.0,1.27736068]
["bitfinex-derivatives","BTCF0:USTF0",1759343794272,0.76588341,117200.0,117190.0,1.64866523]
["bitfinex-derivatives","BTCF0:USTF0",1759343795367,0.75564694,117200.0,117190.0,1.64866523]
["bitfinex-derivatives","BTCF0:USTF0",1759343795870,0.75564694,117200.0,117190.0,1.64875005]
["bitfinex-derivatives","BTCF0:USTF0",1759343797271,0.75564694,117200.0,117190.0,1.54179311]
["bitfinex-derivatives","BTCF0:USTF0",1759343799162,0.75564694,117200.0,117190.0,1.64871159]
["bitfinex-derivatives","BTCF0:USTF0",1759343799876,0.6404874,117200.0,117190.0,1.64871159]
["bitfinex-derivatives","BTCF0:USTF0",1759343800173,0.6404874,117200.0,117190.0,1.54179311]
["bitfinex-derivatives","BTCF0:USTF0",1759343802376,0.4460556,117230.0,117190.0,3.14682561]
["bitfinex-derivatives","BTCF0:USTF0",1759343802574,0.4460556,117230.0,117220.0,0.9806961]
["bitfinex-derivatives","BTCF0:USTF0",1759343802768,1.2219356,117230.0,117220.0,1.05703761]
["bitfinex-derivatives","BTCF0:USTF0",1759343802971,1.26357878,117230.0,117220.0,1.05703761]
["bitfinex-derivatives","BTCF0:USTF0",1759343803975,1.26357878,117230.0,117220.0,0.9806961]
["bitfinex-derivatives","BTCF0:USTF0",1759343804179,0.81752318,117230.0,117220.0,0.9806961]
["bitfinex-derivatives","BTCF0:USTF0",1759343804570,0.90277698,117230.0,117220.0,1.05703761]
["bitfinex-derivatives","BTCF0:USTF0",1759343804781,0.90277698,117230.0,117220.0,0.9806961]
["bitfinex-derivatives","BTCF0:USTF0",1759343805473,0.89254246,117230.0,117220.0,1.05689434]
["bitfinex-derivatives","BTCF0:USTF0",1759343809884,0.89254246,117230.0,117220.0,0.9806961]
["bitfinex-derivatives","BTCF0:USTF0",1759343814994,0.89254246,117230.0,117220.0,1.05689434]
["bitfinex-derivatives","BTCF0:USTF0",1759343816295,0.89254246,117230.0,117220.0,0.9806961]
["bitfinex-derivatives","BTCF0:USTF0",1759343816794,2.08249496,117230.0,117220.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759343816992,2.08249496,117230.0,117220.0,0.09802269]
["bitfinex-derivatives","BTCF0:USTF0",1759343817294,2.08249496,117230.0,117220.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759343817499,2.08249496,117230.0,117220.0,0.17420849]
["bitfinex-derivatives","BTCF0:USTF0",1759343817797,2.08249496,117230.0,117220.0,0.09801025]
["bitfinex-derivatives","BTCF0:USTF0",1759343818189,1.67281564,117230.0,117220.0,0.07488025]
["bitfinex-derivatives","BTCF0:USTF0",1759343818389,2.10196814,117230.0,117220.0,0.07488025]
["bitfinex-derivatives","BTCF0:USTF0",1759343818592,2.08249496,117230.0,117220.0,0.07488025]
["bitfinex-derivatives","BTCF0:USTF0",1759343818895,2.08249496,117230.0,117220.0,0.09793025]
["bitfinex-derivatives","BTCF0:USTF0",1759343819483,2.08249496,117230.0,117220.0,0.18319135]
["bitfinex-derivatives","BTCF0:USTF0",1759343819894,2.08249496,117230.0,117220.0,0.09793025]
["bitfinex-derivatives","BTCF0:USTF0",1759343822196,2.08249496,117230.0,117220.0,0.07488025]
["bitfinex-derivatives","BTCF0:USTF0",1759343822590,2.08249496,117230.0,117220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759343822791,2.08249496,117230.0,117220.0,0.07489611]
["bitfinex-derivatives","BTCF0:USTF0",1759343823294,2.08249496,117230.0,117220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759343825799,2.08249496,117230.0,117220.0,0.07492601]
["bitfinex-derivatives","BTCF0:USTF0",1759343826898,2.08249496,117230.0,117210.0,0.15112425]
["bitfinex-derivatives","BTCF0:USTF0",1759343826899,0.085261,117220.0,117210.0,0.15112425]
["bitfinex-derivatives","BTCF0:USTF0",1759343827101,1.32400585,117220.0,117210.0,0.06092601]
["bitfinex-derivatives","BTCF0:USTF0",1759343827493,1.304366,117220.0,117210.0,0.06092601]
["bitfinex-derivatives","BTCF0:USTF0",1759343828292,1.93989812,117220.0,117210.0,0.06092601]
["bitfinex-derivatives","BTCF0:USTF0",1759343828497,0.0852683,117210.0,117200.0,0.06092601]
["bitfinex-derivatives","BTCF0:USTF0",1759343828802,2.0800133,117210.0,117200.0,0.06092601]
["bitfinex-derivatives","BTCF0:USTF0",1759343829299,0.0852756,117200.0,117190.0,0.09143228]
["bitfinex-derivatives","BTCF0:USTF0",1759343829498,1.3043806,117200.0,117190.0,0.09143228]
["bitfinex-derivatives","BTCF0:USTF0",1759343831702,0.8752281,117200.0,117190.0,0.09143228]
["bitfinex-derivatives","BTCF0:USTF0",1759343831900,0.8752281,117200.0,117190.0,0.07392601]
["bitfinex-derivatives","BTCF0:USTF0",1759343833605,0.94196632,117200.0,117190.0,0.07392601]
["bitfinex-derivatives","BTCF0:USTF0",1759343837013,0.94196632,117200.0,117190.0,0.52612851]
["bitfinex-derivatives","BTCF0:USTF0",1759343837718,0.94196632,117200.0,117190.0,0.61141141]
["bitfinex-derivatives","BTCF0:USTF0",1759343837915,1.37111882,117200.0,117190.0,0.07392601]
["bitfinex-derivatives","BTCF0:USTF0",1759343838218,1.37111882,117200.0,117190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759343838520,0.94196632,117200.0,117190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759343839016,1.37111882,117200.0,117190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759343839411,0.94196632,117200.0,117190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759343840311,0.94196632,117200.0,117190.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759343840516,0.94196632,117200.0,117190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759343841119,1.37111882,117200.0,117190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759343845924,0.51281382,117200.0,117190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759343846125,1.37111882,117200.0,117190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759343848329,1.37111882,117200.0,117190.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759343848527,0.94196632,117200.0,117190.0,0.4421525]
["bitfinex-derivatives","BTCF0:USTF0",1759343848727,0.94196632,117200.0,117190.0,0.4652225]
["bitfinex-derivatives","BTCF0:USTF0",1759343850718,0.94196632,117200.0,117190.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759343850918,0.94196632,117200.0,117190.0,0.4652225]
["bitfinex-derivatives","BTCF0:USTF0",1759343852126,0.51281382,117200.0,117190.0,0.4652225]
["bitfinex-derivatives","BTCF0:USTF0",1759343852329,0.94196632,117200.0,117190.0,0.52614851]
["bitfinex-derivatives","BTCF0:USTF0",1759343855231,0.94196632,117200.0,117190.0,0.4652225]
["bitfinex-derivatives","BTCF0:USTF0",1759343855831,0.94196632,117200.0,117190.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759343856132,0.94196632,117200.0,117190.0,0.4652225]
["bitfinex-derivatives","BTCF0:USTF0",1759343856332,0.51281382,117200.0,117190.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759343863938,0.51281382,117200.0,117190.0,0.09699601]
["bitfinex-derivatives","BTCF0:USTF0",1759343869645,0.51281382,117200.0,117190.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759343870141,0.51281382,117200.0,117190.0,0.1213528]
["bitfinex-derivatives","BTCF0:USTF0",1759343870347,1.20313822,117200.0,117190.0,1.1548999]
["bitfinex-derivatives","BTCF0:USTF0",1759343870549,1.12253654,117200.0,117190.0,1.26508081]
["bitfinex-derivatives","BTCF0:USTF0",1759343870847,0.7756,117200.0,117190.0,1.26508081]
["bitfinex-derivatives","BTCF0:USTF0",1759343871551,0.7756,117200.0,117190.0,1.18888257]
["bitfinex-derivatives","BTCF0:USTF0",1759343873649,0.76536322,117200.0,117190.0,1.18888257]
["bitfinex-derivatives","BTCF0:USTF0",1759343873950,0.76536322,117200.0,117190.0,1.29576069]
["bitfinex-derivatives","BTCF0:USTF0",1759343874150,0.85063882,117200.0,117190.0,1.29576069]
["bitfinex-derivatives","BTCF0:USTF0",1759343874350,0.85063882,117200.0,117190.0,1.54968257]
["bitfinex-derivatives","BTCF0:USTF0",1759343874550,0.76536322,117200.0,117190.0,1.54968257]
["bitfinex-derivatives","BTCF0:USTF0",1759343874753,0.76536322,117200.0,117190.0,1.62589805]
["bitfinex-derivatives","BTCF0:USTF0",1759343875747,0.85063872,117200.0,117190.0,1.54968257]
["bitfinex-derivatives","BTCF0:USTF0",1759343876146,0.85063872,117200.0,117190.0,1.14968257]
["bitfinex-derivatives","BTCF0:USTF0",1759343876352,0.85063872,117200.0,117190.0,1.13080982]
["bitfinex-derivatives","BTCF0:USTF0",1759343876954,0.85063872,117200.0,117190.0,0.4821528]
["bitfinex-derivatives","BTCF0:USTF0",1759343877251,0.85063872,117200.0,117190.0,1.05460654]
["bitfinex-derivatives","BTCF0:USTF0",1759343879153,0.85063872,117200.0,117190.0,1.13079953]
["bitfinex-derivatives","BTCF0:USTF0",1759343880553,0.83677657,117200.0,117190.0,1.13079953]
["bitfinex-derivatives","BTCF0:USTF0",1759343883554,1.19757657,117200.0,117190.0,0.68471673]
["bitfinex-derivatives","BTCF0:USTF0",1759343883763,1.75979273,117200.0,117190.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759343883956,1.75979273,117200.0,117190.0,0.11226299]
["bitfinex-derivatives","BTCF0:USTF0",1759343884657,1.75979273,117200.0,117190.0,0.19754579]
["bitfinex-derivatives","BTCF0:USTF0",1759343885163,1.18733899,117200.0,117190.0,0.19754579]
["bitfinex-derivatives","BTCF0:USTF0",1759343887657,1.77943567,117200.0,117190.0,0.11226299]
["bitfinex-derivatives","BTCF0:USTF0",1759343887959,1.75979273,117200.0,117190.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759343888557,2.15979273,117200.0,117190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759343889359,1.58733899,117200.0,117190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759343889560,2.15979273,117200.0,117190.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759343889759,2.15979273,117200.0,117190.0,0.09664433]
["bitfinex-derivatives","BTCF0:USTF0",1759343891064,1.58733899,117200.0,117190.0,0.17765239]
["bitfinex-derivatives","BTCF0:USTF0",1759343891263,1.58733899,117200.0,117190.0,0.11670806]
["bitfinex-derivatives","BTCF0:USTF0",1759343891463,1.58733899,117200.0,117190.0,0.03142526]
["bitfinex-derivatives","BTCF0:USTF0",1759343893261,1.58733899,117200.0,117190.0,0.09238137]
["bitfinex-derivatives","BTCF0:USTF0",1759343894266,1.58733899,117200.0,117190.0,0.03142526]
["bitfinex-derivatives","BTCF0:USTF0",1759343894761,1.58733899,117200.0,117190.0,0.09238581]
["bitfinex-derivatives","BTCF0:USTF0",1759343895160,1.58733899,117200.0,117190.0,0.03142526]
["bitfinex-derivatives","BTCF0:USTF0",1759343895368,1.58733899,117200.0,117190.0,0.11670806]
["bitfinex-derivatives","BTCF0:USTF0",1759343895868,1.18733899,117200.0,117190.0,0.6891618]
["bitfinex-derivatives","BTCF0:USTF0",1759343899573,1.18733899,117200.0,117190.0,0.11670806]
["bitfinex-derivatives","BTCF0:USTF0",1759343899774,1.18733899,117200.0,117190.0,0.76535479]
["bitfinex-derivatives","BTCF0:USTF0",1759343899975,1.18733899,117200.0,117190.0,0.19290105]
["bitfinex-derivatives","BTCF0:USTF0",1759343900271,1.18733899,117200.0,117190.0,0.603879]
["bitfinex-derivatives","BTCF0:USTF0",1759343901079,1.18733899,117200.0,117190.0,0.68007199]
["bitfinex-derivatives","BTCF0:USTF0",1759343901681,1.18733899,117200.0,117190.0,0.6891618]
["bitfinex-derivatives","BTCF0:USTF0",1759343902782,1.18733899,117200.0,117190.0,0.76535479]
["bitfinex-derivatives","BTCF0:USTF0",1759343904887,1.18733899,117200.0,117190.0,0.51670806]
["bitfinex-derivatives","BTCF0:USTF0",1759343905187,1.18733899,117200.0,117190.0,1.0891618]
["bitfinex-derivatives","BTCF0:USTF0",1759343905482,1.18733899,117200.0,117190.0,0.51670806]
["bitfinex-derivatives","BTCF0:USTF0",1759343905684,1.18733899,117200.0,117190.0,1.0891618]
["bitfinex-derivatives","BTCF0:USTF0",1759343908286,1.18733899,117200.0,117190.0,1.15014655]
["bitfinex-derivatives","BTCF0:USTF0",1759343909380,1.18733899,117200.0,117190.0,1.0891618]
["bitfinex-derivatives","BTCF0:USTF0",1759343909780,1.18733899,117200.0,117190.0,1.15015407]
["bitfinex-derivatives","BTCF0:USTF0",1759343911279,1.18733899,117200.0,117190.0,1.0891618]
["bitfinex-derivatives","BTCF0:USTF0",1759343911980,0.82653899,117200.0,117190.0,1.0891618]
["bitfinex-derivatives","BTCF0:USTF0",1759343912181,1.18733899,117200.0,117190.0,1.0891618]
["bitfinex-derivatives","BTCF0:USTF0",1759343912784,1.18733899,117200.0,117190.0,0.51670806]
["bitfinex-derivatives","BTCF0:USTF0",1759343912989,1.18733899,117200.0,117190.0,1.0891616]
["bitfinex-derivatives","BTCF0:USTF0",1759343913289,1.18733899,117200.0,117190.0,0.51670786]
["bitfinex-derivatives","BTCF0:USTF0",1759343913588,1.18733899,117200.0,117190.0,0.50761825]
["bitfinex-derivatives","BTCF0:USTF0",1759343913789,1.18733899,117200.0,117190.0,0.59290085]
["bitfinex-derivatives","BTCF0:USTF0",1759343915282,1.18733899,117200.0,117190.0,0.50761825]
["bitfinex-derivatives","BTCF0:USTF0",1759343915589,1.18733899,117200.0,117190.0,0.10761825]
["bitfinex-derivatives","BTCF0:USTF0",1759343916288,1.6166602,117200.0,117190.0,0.62222206]
["bitfinex-derivatives","BTCF0:USTF0",1759343919084,1.18733899,117200.0,117190.0,0.62222206]
["bitfinex-derivatives","BTCF0:USTF0",1759343919485,1.18733899,117200.0,117190.0,0.54602907]
["bitfinex-derivatives","BTCF0:USTF0",1759343924487,1.18733899,117200.0,117190.0,0.62222206]
["bitfinex-derivatives","BTCF0:USTF0",1759343925188,1.16323791,117200.0,117190.0,0.62222206]
["bitfinex-derivatives","BTCF0:USTF0",1759343925389,1.16323791,117200.0,117190.0,0.54602907]
["bitfinex-derivatives","BTCF0:USTF0",1759343926596,1.16323791,117200.0,117190.0,0.22358598]
["bitfinex-derivatives","BTCF0:USTF0",1759343926786,1.16323791,117200.0,117190.0,0.65290719]
["bitfinex-derivatives","BTCF0:USTF0",1759343926990,1.16323791,117200.0,117190.0,0.54602907]
["bitfinex-derivatives","BTCF0:USTF0",1759343930092,0.80243791,117200.0,117190.0,0.54602907]
["bitfinex-derivatives","BTCF0:USTF0",1759343930498,0.80243791,117200.0,117190.0,0.65290719]
["bitfinex-derivatives","BTCF0:USTF0",1759343931998,0.80243791,117200.0,117190.0,0.54602907]
["bitfinex-derivatives","BTCF0:USTF0",1759343932500,0.80243791,117200.0,117190.0,0.65290719]
["bitfinex-derivatives","BTCF0:USTF0",1759343932796,0.80243791,117200.0,117190.0,0.22358598]
["bitfinex-derivatives","BTCF0:USTF0",1759343933006,0.80243791,117200.0,117190.0,0.65290719]
["bitfinex-derivatives","BTCF0:USTF0",1759343933602,0.80243791,117200.0,117190.0,0.22358598]
["bitfinex-derivatives","BTCF0:USTF0",1759343933895,0.80243791,117200.0,117190.0,0.65290719]
["bitfinex-derivatives","BTCF0:USTF0",1759343935002,0.80243791,117200.0,117190.0,0.54602907]
["bitfinex-derivatives","BTCF0:USTF0",1759343935298,0.77833769,117200.0,117190.0,0.54602907]
["bitfinex-derivatives","BTCF0:USTF0",1759343935599,0.77833769,117200.0,117190.0,0.6223246]
["bitfinex-derivatives","BTCF0:USTF0",1759343938303,0.77833769,117200.0,117190.0,0.9831246]
["bitfinex-derivatives","BTCF0:USTF0",1759343940204,0.77833769,117200.0,117190.0,0.55380339]
["bitfinex-derivatives","BTCF0:USTF0",1759343940405,0.77833769,117200.0,117190.0,0.9831246]
["bitfinex-derivatives","BTCF0:USTF0",1759343940796,0.77833769,117200.0,117190.0,0.6223246]
["bitfinex-derivatives","BTCF0:USTF0",1759343941604,0.77833769,117200.0,117190.0,0.19300339]
["bitfinex-derivatives","BTCF0:USTF0",1759343941799,0.77833769,117200.0,117190.0,0.6223246]
["bitfinex-derivatives","BTCF0:USTF0",1759343943506,0.77833769,117200.0,117190.0,0.19300339]
["bitfinex-derivatives","BTCF0:USTF0",1759343943707,0.77833769,117200.0,117190.0,0.6223246]
["bitfinex-derivatives","BTCF0:USTF0",1759343944306,0.77833769,117200.0,117190.0,0.54602907]
["bitfinex-derivatives","BTCF0:USTF0",1759343945108,0.77833769,117200.0,117190.0,0.11670786]
["bitfinex-derivatives","BTCF0:USTF0",1759343945306,0.76810028,117200.0,117190.0,0.54602907]
["bitfinex-derivatives","BTCF0:USTF0",1759343947008,1.12890028,117200.0,117190.0,0.54602907]
["bitfinex-derivatives","BTCF0:USTF0",1759343947708,1.12890028,117200.0,117190.0,0.65290719]
["bitfinex-derivatives","BTCF0:USTF0",1759343950915,1.12890028,117200.0,117190.0,0.72913679]
["bitfinex-derivatives","BTCF0:USTF0",1759343951215,1.12890028,117200.0,117190.0,0.62225867]
["bitfinex-derivatives","BTCF0:USTF0",1759343952905,0.76810028,117200.0,117190.0,0.62225867]
["bitfinex-derivatives","BTCF0:USTF0",1759343957610,1.19742149,117200.0,117190.0,0.62225857]
["bitfinex-derivatives","BTCF0:USTF0",1759343958317,0.76810028,117200.0,117190.0,0.62225857]
["bitfinex-derivatives","BTCF0:USTF0",1759343958517,1.19742149,117200.0,117190.0,0.62225857]
["bitfinex-derivatives","BTCF0:USTF0",1759343959009,1.55822149,117200.0,117190.0,0.53697607]
["bitfinex-derivatives","BTCF0:USTF0",1759343959216,1.9875427,117200.0,117190.0,0.00872526]
["bitfinex-derivatives","BTCF0:USTF0",1759343959415,1.96344024,117200.0,117190.0,0.08495486]
["bitfinex-derivatives","BTCF0:USTF0",1759343959614,1.53411903,117200.0,117190.0,0.51427607]
["bitfinex-derivatives","BTCF0:USTF0",1759343960015,1.96344024,117200.0,117190.0,0.08495486]
["bitfinex-derivatives","BTCF0:USTF0",1759343960510,1.10479782,117200.0,117190.0,0.08495486]
["bitfinex-derivatives","BTCF0:USTF0",1759343960715,1.53415903,117200.0,117190.0,0.08495486]
["bitfinex-derivatives","BTCF0:USTF0",1759343961218,1.53415903,117200.0,117190.0,0.53616607]
["bitfinex-derivatives","BTCF0:USTF0",1759343962417,1.53415903,117200.0,117190.0,0.51427607]
["bitfinex-derivatives","BTCF0:USTF0",1759343963116,1.96348024,117200.0,117190.0,0.51427607]
["bitfinex-derivatives","BTCF0:USTF0",1759343963319,1.96348024,117200.0,117190.0,0.10795486]
["bitfinex-derivatives","BTCF0:USTF0",1759343963520,1.96348024,117200.0,117190.0,0.53727607]
["bitfinex-derivatives","BTCF0:USTF0",1759343965422,1.96348024,117200.0,117190.0,0.10795486]
["bitfinex-derivatives","BTCF0:USTF0",1759343965623,1.96348024,117200.0,117190.0,0.53727607]
["bitfinex-derivatives","BTCF0:USTF0",1759343966030,1.10483782,117200.0,117190.0,0.53727607]
["bitfinex-derivatives","BTCF0:USTF0",1759343966327,1.96348024,117200.0,117190.0,0.53727607]
["bitfinex-derivatives","BTCF0:USTF0",1759343968323,1.10483782,117200.0,117190.0,0.46104647]
["bitfinex-derivatives","BTCF0:USTF0",1759343968524,1.96348024,117200.0,117190.0,0.46104647]
["bitfinex-derivatives","BTCF0:USTF0",1759343969524,1.53415903,117200.0,117190.0,0.46104647]
["bitfinex-derivatives","BTCF0:USTF0",1759343969925,1.10483782,117200.0,117190.0,0.46104647]
["bitfinex-derivatives","BTCF0:USTF0",1759343970125,1.53415903,117200.0,117190.0,0.46104647]
["bitfinex-derivatives","BTCF0:USTF0",1759343971022,1.96348024,117200.0,117190.0,0.43804647]
["bitfinex-derivatives","BTCF0:USTF0",1759343971222,1.96348024,117200.0,117190.0,0.00872526]
["bitfinex-derivatives","BTCF0:USTF0",1759343971520,1.53415903,117200.0,117190.0,0.06967825]
["bitfinex-derivatives","BTCF0:USTF0",1759343971731,1.96348024,117200.0,117190.0,0.00872526]
["bitfinex-derivatives","BTCF0:USTF0",1759343971927,1.96348024,117200.0,117190.0,0.0696754]
["bitfinex-derivatives","BTCF0:USTF0",1759343972127,1.96348024,117200.0,117190.0,0.06967546]
["bitfinex-derivatives","BTCF0:USTF0",1759343973326,2.36348024,117200.0,117190.0,0.06967546]
["bitfinex-derivatives","BTCF0:USTF0",1759343973522,1.50483782,117200.0,117190.0,0.0609502]
["bitfinex-derivatives","BTCF0:USTF0",1759343973724,2.36348024,117200.0,117190.0,0.0609502]
["bitfinex-derivatives","BTCF0:USTF0",1759343973924,2.79280145,117200.0,117190.0,0.0609502]
["bitfinex-derivatives","BTCF0:USTF0",1759343974122,0.0852898,117180.0,117170.0,0.18310772]
["bitfinex-derivatives","BTCF0:USTF0",1759343974326,1.69482767,117180.0,117170.0,0.18310772]
["bitfinex-derivatives","BTCF0:USTF0",1759343974521,1.69482767,117180.0,117170.0,0.0762296]
["bitfinex-derivatives","BTCF0:USTF0",1759343974821,0.0852971,117170.0,117160.0,0.07633403]
["bitfinex-derivatives","BTCF0:USTF0",1759343975025,0.51461831,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759343975327,2.64525831,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759343975829,2.71475643,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759343976328,2.85828371,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759343976923,2.85828371,117170.0,117160.0,0.01286443]
["bitfinex-derivatives","BTCF0:USTF0",1759343977224,2.85828371,117170.0,117160.0,0.03586443]
["bitfinex-derivatives","BTCF0:USTF0",1759343978523,2.85828371,117170.0,117160.0,0.01286443]
["bitfinex-derivatives","BTCF0:USTF0",1759343979431,2.45828371,117170.0,117160.0,0.01286443]
["bitfinex-derivatives","BTCF0:USTF0",1759343980527,2.48876283,117170.0,117160.0,0.01286443]
["bitfinex-derivatives","BTCF0:USTF0",1759343980928,2.48876283,117170.0,117160.0,0.09816873]
["bitfinex-derivatives","BTCF0:USTF0",1759343984135,2.48876283,117170.0,117160.0,0.01286443]
["bitfinex-derivatives","BTCF0:USTF0",1759343985327,2.48876283,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759343988442,1.91591434,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759343988632,2.48876283,117170.0,117160.0,0.01337443]
["bitfinex-derivatives","BTCF0:USTF0",1759343991142,2.70435455,117170.0,117160.0,0.01337443]
["bitfinex-derivatives","BTCF0:USTF0",1759343991843,2.70435455,117170.0,117160.0,0.03511443]
["bitfinex-derivatives","BTCF0:USTF0",1759343992845,2.70435455,117170.0,117160.0,0.01337443]
["bitfinex-derivatives","BTCF0:USTF0",1759343993847,2.70435455,117170.0,117160.0,0.03511443]
["bitfinex-derivatives","BTCF0:USTF0",1759344000457,2.70435455,117170.0,117160.0,0.01337443]
["bitfinex-derivatives","BTCF0:USTF0",1759344001260,2.13150606,117170.0,117160.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1759344001462,2.70435455,117170.0,117160.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1759344002263,2.13150606,117170.0,117160.0,0.09596014]
["bitfinex-derivatives","BTCF0:USTF0",1759344002463,2.70435455,117170.0,117160.0,0.09596014]
["bitfinex-derivatives","BTCF0:USTF0",1759344002864,2.13150606,117170.0,117160.0,0.09596014]
["bitfinex-derivatives","BTCF0:USTF0",1759344003261,2.70435455,117170.0,117160.0,0.09596014]
["bitfinex-derivatives","BTCF0:USTF0",1759344003662,2.48876283,117170.0,117160.0,0.09596014]
["bitfinex-derivatives","BTCF0:USTF0",1759344006767,1.91591434,117170.0,117160.0,0.09596014]
["bitfinex-derivatives","BTCF0:USTF0",1759344006966,2.48876283,117170.0,117160.0,0.09596014]
["bitfinex-derivatives","BTCF0:USTF0",1759344008168,2.48876283,117170.0,117160.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1759344009073,2.70435455,117170.0,117160.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1759344010672,2.13150606,117170.0,117160.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1759344010873,2.70435455,117170.0,117160.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1759344011972,2.70435455,117170.0,117160.0,0.09596014]
["bitfinex-derivatives","BTCF0:USTF0",1759344013074,2.70435455,117170.0,117160.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1759344014774,2.13150606,117170.0,117160.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1759344014974,2.70435455,117170.0,117160.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1759344015175,2.72383869,117170.0,117160.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1759344018473,2.72383869,117170.0,117160.0,0.06095014]
["bitfinex-derivatives","BTCF0:USTF0",1759344019578,2.72383869,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759344020382,2.72383869,117170.0,117160.0,0.06124681]
["bitfinex-derivatives","BTCF0:USTF0",1759344021381,2.72383869,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759344022482,2.1509902,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759344022679,2.72383869,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759344022885,2.72383869,117170.0,117160.0,0.01295443]
["bitfinex-derivatives","BTCF0:USTF0",1759344023277,2.1509902,117170.0,117160.0,0.01295443]
["bitfinex-derivatives","BTCF0:USTF0",1759344023474,2.72383869,117170.0,117160.0,0.01295443]
["bitfinex-derivatives","BTCF0:USTF0",1759344023682,2.72383869,117170.0,117160.0,0.09523857]
["bitfinex-derivatives","BTCF0:USTF0",1759344024079,2.72383869,117170.0,117160.0,0.07409857]
["bitfinex-derivatives","BTCF0:USTF0",1759344024685,2.1509902,117170.0,117160.0,0.07409857]
["bitfinex-derivatives","BTCF0:USTF0",1759344024884,2.72383869,117170.0,117160.0,0.07409857]
["bitfinex-derivatives","BTCF0:USTF0",1759344025083,2.1509902,117170.0,117160.0,0.07409857]
["bitfinex-derivatives","BTCF0:USTF0",1759344025382,2.72383869,117170.0,117160.0,0.07409857]
["bitfinex-derivatives","BTCF0:USTF0",1759344025584,2.70435455,117170.0,117160.0,0.07409857]
["bitfinex-derivatives","BTCF0:USTF0",1759344026479,0.97371455,117170.0,117160.0,0.07409857]
["bitfinex-derivatives","BTCF0:USTF0",1759344026680,3.47987455,117170.0,117160.0,0.07409857]
["bitfinex-derivatives","BTCF0:USTF0",1759344030385,3.47987455,117170.0,117160.0,0.01295443]
["bitfinex-derivatives","BTCF0:USTF0",1759344032787,3.47987455,117170.0,117160.0,0.07410196]
["bitfinex-derivatives","BTCF0:USTF0",1759344035584,3.47987455,117170.0,117160.0,0.01295443]
["bitfinex-derivatives","BTCF0:USTF0",1759344035785,3.47987455,117170.0,117160.0,0.07410367]
["bitfinex-derivatives","BTCF0:USTF0",1759344037886,3.47987455,117170.0,117160.0,0.01295443]
["bitfinex-derivatives","BTCF0:USTF0",1759344038284,3.33662606,117170.0,117160.0,0.01295443]
["bitfinex-derivatives","BTCF0:USTF0",1759344039186,3.76622606,117170.0,117160.0,0.01295443]
["bitfinex-derivatives","BTCF0:USTF0",1759344040189,3.76622606,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759344043487,3.76622606,117170.0,117160.0,0.06125367]
["bitfinex-derivatives","BTCF0:USTF0",1759344048097,3.76622606,117170.0,117160.0,0.07419367]
["bitfinex-derivatives","BTCF0:USTF0",1759344055403,3.76622606,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344055607,3.76622606,117170.0,117160.0,0.07422994]
["bitfinex-derivatives","BTCF0:USTF0",1759344056601,3.76622606,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344057703,3.74211645,117170.0,117160.0,0.08927403]
["bitfinex-derivatives","BTCF0:USTF0",1759344058706,3.74211645,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344059206,3.74211645,117170.0,117160.0,0.07423337]
["bitfinex-derivatives","BTCF0:USTF0",1759344060909,3.74211645,117170.0,117160.0,0.06129337]
["bitfinex-derivatives","BTCF0:USTF0",1759344062313,3.74211645,117170.0,117160.0,0.07423337]
["bitfinex-derivatives","BTCF0:USTF0",1759344064611,3.74211645,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344065921,3.74211645,117170.0,117160.0,0.08927403]
["bitfinex-derivatives","BTCF0:USTF0",1759344067714,3.72824809,117170.0,117160.0,0.08927403]
["bitfinex-derivatives","BTCF0:USTF0",1759344069315,3.71800684,117170.0,117160.0,0.08927403]
["bitfinex-derivatives","BTCF0:USTF0",1759344069512,3.71800684,117170.0,117160.0,0.07422265]
["bitfinex-derivatives","BTCF0:USTF0",1759344071317,3.71800684,117170.0,117160.0,0.09585265]
["bitfinex-derivatives","BTCF0:USTF0",1759344072516,3.71800684,117170.0,117160.0,0.03467443]
["bitfinex-derivatives","BTCF0:USTF0",1759344075318,3.71800684,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344075619,3.71800684,117170.0,117160.0,0.03467443]
["bitfinex-derivatives","BTCF0:USTF0",1759344077815,3.71800684,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344078723,3.71800684,117170.0,117160.0,0.03520443]
["bitfinex-derivatives","BTCF0:USTF0",1759344079412,3.71800684,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344080012,3.71800684,117170.0,117160.0,0.07421262]
["bitfinex-derivatives","BTCF0:USTF0",1759344084530,3.71800684,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344085827,3.71800684,117170.0,117160.0,0.03436443]
["bitfinex-derivatives","BTCF0:USTF0",1759344086226,3.71800684,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344086426,3.68092896,117170.0,117160.0,0.08927403]
["bitfinex-derivatives","BTCF0:USTF0",1759344086927,3.76622606,117170.0,117160.0,0.08927403]
["bitfinex-derivatives","BTCF0:USTF0",1759344088128,3.76622606,117170.0,117160.0,0.07420801]
["bitfinex-derivatives","BTCF0:USTF0",1759344090130,2.90702606,117170.0,117160.0,0.09552801]
["bitfinex-derivatives","BTCF0:USTF0",1759344090432,3.76622606,117170.0,117160.0,0.07420801]
["bitfinex-derivatives","BTCF0:USTF0",1759344092334,3.76622606,117170.0,117160.0,0.09552801]
["bitfinex-derivatives","BTCF0:USTF0",1759344092534,3.76622606,117170.0,117160.0,0.07420801]
["bitfinex-derivatives","BTCF0:USTF0",1759344097040,3.76622606,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344097938,3.76622606,117170.0,117160.0,0.07420801]
["bitfinex-derivatives","BTCF0:USTF0",1759344098338,3.47982936,117170.0,117160.0,0.07420801]
["bitfinex-derivatives","BTCF0:USTF0",1759344098540,3.47982936,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344098838,3.47982936,117170.0,117160.0,0.07420801]
["bitfinex-derivatives","BTCF0:USTF0",1759344099240,3.47982936,117170.0,117160.0,0.09552801]
["bitfinex-derivatives","BTCF0:USTF0",1759344099846,3.47982936,117170.0,117160.0,0.07420801]
["bitfinex-derivatives","BTCF0:USTF0",1759344100545,3.47982936,117170.0,117160.0,0.03436443]
["bitfinex-derivatives","BTCF0:USTF0",1759344101242,3.47982936,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344107546,3.47982936,117170.0,117160.0,0.07421575]
["bitfinex-derivatives","BTCF0:USTF0",1759344111348,3.47982936,117170.0,117160.0,0.09728575]
["bitfinex-derivatives","BTCF0:USTF0",1759344112649,3.47982936,117170.0,117160.0,0.07421575]
["bitfinex-derivatives","BTCF0:USTF0",1759344114848,3.47982936,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344115049,3.465961,117170.0,117160.0,0.08927403]
["bitfinex-derivatives","BTCF0:USTF0",1759344116456,3.465961,117170.0,117160.0,0.11234403]
["bitfinex-derivatives","BTCF0:USTF0",1759344116954,3.45571975,117170.0,117160.0,0.11234403]
["bitfinex-derivatives","BTCF0:USTF0",1759344117252,3.45571975,117170.0,117160.0,0.03611443]
["bitfinex-derivatives","BTCF0:USTF0",1759344119754,2.88291645,117170.0,117160.0,0.03611443]
["bitfinex-derivatives","BTCF0:USTF0",1759344119953,3.45571975,117170.0,117160.0,0.03611443]
["bitfinex-derivatives","BTCF0:USTF0",1759344120757,3.45571975,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344121652,3.45571975,117170.0,117160.0,0.07415699]
["bitfinex-derivatives","BTCF0:USTF0",1759344122453,3.24012803,117170.0,117160.0,0.07415699]
["bitfinex-derivatives","BTCF0:USTF0",1759344122753,3.24012803,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344123251,3.24012803,117170.0,117160.0,0.07415362]
["bitfinex-derivatives","BTCF0:USTF0",1759344131670,3.24012803,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344131862,3.22988677,117170.0,117160.0,0.01304443]
["bitfinex-derivatives","BTCF0:USTF0",1759344133167,3.22988677,117170.0,117160.0,0.07408463]
["bitfinex-derivatives","BTCF0:USTF0",1759344133868,3.95148677,117170.0,117160.0,0.07408463]
["bitfinex-derivatives","BTCF0:USTF0",1759344147081,3.95148677,117170.0,117160.0,0.06114463]
["bitfinex-derivatives","BTCF0:USTF0",1759344149388,3.37868347,117170.0,117160.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1759344149593,3.95148677,117170.0,117160.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1759344150787,0.78722637,117170.0,117160.0,1.15359213]
["bitfinex-derivatives","BTCF0:USTF0",1759344150988,0.06562637,117170.0,117160.0,1.09255193]
["bitfinex-derivatives","BTCF0:USTF0",1759344151289,2.09196,117180.0,117170.0,0.1196369]
["bitfinex-derivatives","BTCF0:USTF0",1759344151485,0.77424,117180.0,117170.0,0.6924402]
["bitfinex-derivatives","BTCF0:USTF0",1759344151685,0.77424,117180.0,117170.0,0.7686698]
["bitfinex-derivatives","BTCF0:USTF0",1759344151879,0.77424,117180.0,117170.0,0.6924402]
["bitfinex-derivatives","BTCF0:USTF0",1759344152078,1.0188908,117190.0,117180.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1759344152282,1.7931308,117190.0,117180.0,0.13713556]
["bitfinex-derivatives","BTCF0:USTF0",1759344152986,1.7931308,117190.0,117180.0,0.05184596]
["bitfinex-derivatives","BTCF0:USTF0",1759344153292,1.7931308,117190.0,117180.0,0.11274592]
["bitfinex-derivatives","BTCF0:USTF0",1759344154195,1.81597473,117190.0,117180.0,0.11274592]
["bitfinex-derivatives","BTCF0:USTF0",1759344156195,1.81597473,117190.0,117180.0,0.19803562]
["bitfinex-derivatives","BTCF0:USTF0",1759344158298,1.67257718,117190.0,117180.0,0.19803562]
["bitfinex-derivatives","BTCF0:USTF0",1759344162792,1.67257718,117190.0,117180.0,0.11274592]
["bitfinex-derivatives","BTCF0:USTF0",1759344162997,2.10198293,117190.0,117180.0,0.01750596]
["bitfinex-derivatives","BTCF0:USTF0",1759344163299,2.50198293,117190.0,117180.0,0.01750596]
["bitfinex-derivatives","BTCF0:USTF0",1759344170899,0.0852897,117180.0,117170.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759344171094,1.3049012,117180.0,117170.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759344172902,1.3049012,117180.0,117170.0,0.09488996]
["bitfinex-derivatives","BTCF0:USTF0",1759344174203,3.0358212,117180.0,117170.0,0.09488996]
["bitfinex-derivatives","BTCF0:USTF0",1759344175405,3.0358212,117180.0,117170.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759344178510,2.1770097,117180.0,117170.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759344178811,3.0358212,117180.0,117170.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759344180308,3.0358212,117180.0,117170.0,0.09488996]
["bitfinex-derivatives","BTCF0:USTF0",1759344182715,3.46522695,117180.0,117170.0,0.07366996]
["bitfinex-derivatives","BTCF0:USTF0",1759344182921,3.46522695,117180.0,117170.0,0.06089996]
["bitfinex-derivatives","BTCF0:USTF0",1759344183113,3.0358212,117180.0,117170.0,0.06089996]
["bitfinex-derivatives","BTCF0:USTF0",1759344184723,3.46522695,117180.0,117170.0,0.06089996]
["bitfinex-derivatives","BTCF0:USTF0",1759344185220,3.0358212,117180.0,117170.0,0.06089996]
["bitfinex-derivatives","BTCF0:USTF0",1759344185416,3.46522695,117180.0,117170.0,0.06089996]
["bitfinex-derivatives","BTCF0:USTF0",1759344185633,3.86522695,117180.0,117170.0,0.06089996]
["bitfinex-derivatives","BTCF0:USTF0",1759344185832,0.0852966,117170.0,117160.0,0.07377439]
["bitfinex-derivatives","BTCF0:USTF0",1759344186028,2.0789481,117170.0,117160.0,0.07377439]
["bitfinex-derivatives","BTCF0:USTF0",1759344189234,2.14578542,117170.0,117160.0,0.07377439]
["bitfinex-derivatives","BTCF0:USTF0",1759344194137,2.14578542,117170.0,117160.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1759344195840,0.0853038,117160.0,117150.0,0.07381515]
["bitfinex-derivatives","BTCF0:USTF0",1759344196036,1.3049153,117160.0,117150.0,0.07381515]
["bitfinex-derivatives","BTCF0:USTF0",1759344196840,1.30502103,117160.0,117150.0,0.07381515]
["bitfinex-derivatives","BTCF0:USTF0",1759344201248,1.30502103,117160.0,117150.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759344202246,1.30502103,117160.0,117150.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759344202844,1.73442678,117160.0,117150.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759344203146,0.1064757,117130.0,117120.0,0.0461685]
["bitfinex-derivatives","BTCF0:USTF0",1759344203351,3.80725114,117130.0,117120.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759344203651,0.085333,117120.0,117110.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759344203847,1.32616868,117120.0,117110.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759344206853,1.39429717,117120.0,117110.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759344207242,1.39429717,117120.0,117110.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759344207753,1.41355908,117120.0,117110.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759344208352,1.41355908,117120.0,117110.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759344214052,1.41719908,117120.0,117110.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759344214853,1.41355908,117120.0,117110.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759344219659,1.41269134,117120.0,117110.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759344220261,1.12712696,117120.0,117110.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759344222760,0.96739984,117120.0,117110.0,1.09347742]
["bitfinex-derivatives","BTCF0:USTF0",1759344222961,0.10861458,117120.0,117110.0,1.45427742]
["bitfinex-derivatives","BTCF0:USTF0",1759344223162,0.38195,117140.0,117130.0,0.0853257]
["bitfinex-derivatives","BTCF0:USTF0",1759344223361,0.880791,117140.0,117130.0,0.69346282]
["bitfinex-derivatives","BTCF0:USTF0",1759344223561,0.880791,117140.0,117130.0,0.4810157]
["bitfinex-derivatives","BTCF0:USTF0",1759344223965,0.94972683,117140.0,117130.0,0.4810157]
["bitfinex-derivatives","BTCF0:USTF0",1759344224364,0.94977716,117140.0,117130.0,0.4810157]
["bitfinex-derivatives","BTCF0:USTF0",1759344224971,0.96720232,117140.0,117130.0,0.4810157]
["bitfinex-derivatives","BTCF0:USTF0",1759344226869,0.94605232,117140.0,117130.0,1.55018332]
["bitfinex-derivatives","BTCF0:USTF0",1759344227265,0.86073132,117140.0,117130.0,1.55018332]
["bitfinex-derivatives","BTCF0:USTF0",1759344227569,0.86073132,117140.0,117130.0,1.6263718]
["bitfinex-derivatives","BTCF0:USTF0",1759344227966,0.86073132,117140.0,117130.0,1.55018332]
["bitfinex-derivatives","BTCF0:USTF0",1759344228468,0.86073132,117140.0,117130.0,1.6263718]
["bitfinex-derivatives","BTCF0:USTF0",1759344228970,0.94604972,117140.0,117130.0,1.55018332]
["bitfinex-derivatives","BTCF0:USTF0",1759344229169,0.86073132,117140.0,117130.0,1.55018332]
["bitfinex-derivatives","BTCF0:USTF0",1759344231569,0.96763972,117140.0,117130.0,0.6161362]
["bitfinex-derivatives","BTCF0:USTF0",1759344231765,1.54088684,117140.0,117130.0,0.6161362]
["bitfinex-derivatives","BTCF0:USTF0",1759344232160,0.96763972,117140.0,117130.0,0.6161362]
["bitfinex-derivatives","BTCF0:USTF0",1759344233566,0.94352844,117140.0,117130.0,0.6161362]
["bitfinex-derivatives","BTCF0:USTF0",1759344233761,0.94400844,117140.0,117130.0,0.6161362]
["bitfinex-derivatives","BTCF0:USTF0",1759344234472,0.94396844,117140.0,117130.0,0.6161362]
["bitfinex-derivatives","BTCF0:USTF0",1759344234870,1.51721556,117140.0,117130.0,0.6161362]
["bitfinex-derivatives","BTCF0:USTF0",1759344235572,1.51721556,117140.0,117130.0,0.1202157]
["bitfinex-derivatives","BTCF0:USTF0",1759344237677,1.87801556,117140.0,117130.0,0.1202157]
["bitfinex-derivatives","BTCF0:USTF0",1759344239367,1.87801556,117140.0,117130.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759344239368,1.88589556,117140.0,117130.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759344239568,0.1069157,117130.0,117120.0,0.57595522]
["bitfinex-derivatives","BTCF0:USTF0",1759344239768,0.68016282,117130.0,117120.0,0.49976674]
["bitfinex-derivatives","BTCF0:USTF0",1759344239969,0.1069157,117130.0,117120.0,0.49976674]
["bitfinex-derivatives","BTCF0:USTF0",1759344249890,0.08280227,117130.0,117120.0,0.49976674]
["bitfinex-derivatives","BTCF0:USTF0",1759344250183,0.65604939,117130.0,117120.0,0.57595522]
["bitfinex-derivatives","BTCF0:USTF0",1759344255291,0.02159,117130.0,117120.0,0.57595522]
["bitfinex-derivatives","BTCF0:USTF0",1759344255485,1.51721556,117140.0,117130.0,0.1205857]
["bitfinex-derivatives","BTCF0:USTF0",1759344255684,1.51721556,117140.0,117130.0,0.55770144]
["bitfinex-derivatives","BTCF0:USTF0",1759344258094,1.51721556,117140.0,117130.0,0.4813857]
["bitfinex-derivatives","BTCF0:USTF0",1759344258296,0.83706004,117140.0,117130.0,1.05463282]
["bitfinex-derivatives","BTCF0:USTF0",1759344259888,0.8982669,117140.0,117130.0,1.05463282]
["bitfinex-derivatives","BTCF0:USTF0",1759344260486,0.8982669,117140.0,117130.0,1.13092256]
["bitfinex-derivatives","BTCF0:USTF0",1759344262793,0.8982669,117140.0,117130.0,1.05463282]
["bitfinex-derivatives","BTCF0:USTF0",1759344264096,0.9207569,117140.0,117130.0,0.4813857]
["bitfinex-derivatives","BTCF0:USTF0",1759344264395,0.9207569,117140.0,117130.0,1.05463282]
["bitfinex-derivatives","BTCF0:USTF0",1759344271791,0.89664538,117140.0,117130.0,1.05463282]
["bitfinex-derivatives","BTCF0:USTF0",1759344272401,0.96498744,117140.0,117130.0,1.05463282]
["bitfinex-derivatives","BTCF0:USTF0",1759344272901,0.96498744,117140.0,117130.0,1.13095402]
["bitfinex-derivatives","BTCF0:USTF0",1759344276404,0.96498744,117140.0,117130.0,0.5577069]
["bitfinex-derivatives","BTCF0:USTF0",1759344277606,1.53823456,117140.0,117130.0,0.5577069]
["bitfinex-derivatives","BTCF0:USTF0",1759344278205,0.96498744,117140.0,117130.0,0.5577069]
["bitfinex-derivatives","BTCF0:USTF0",1759344279102,1.94611456,117140.0,117130.0,0.0763212]
["bitfinex-derivatives","BTCF0:USTF0",1759344279310,1.94611456,117140.0,117130.0,0.1616469]
["bitfinex-derivatives","BTCF0:USTF0",1759344279507,1.54611456,117140.0,117130.0,0.1843769]
["bitfinex-derivatives","BTCF0:USTF0",1759344280598,1.54611456,117140.0,117130.0,0.0990512]
["bitfinex-derivatives","BTCF0:USTF0",1759344281812,1.52200153,117140.0,117130.0,0.0990512]
["bitfinex-derivatives","BTCF0:USTF0",1759344282011,1.53926342,117140.0,117130.0,0.0990512]
["bitfinex-derivatives","BTCF0:USTF0",1759344282311,1.82556172,117140.0,117130.0,0.0990512]
["bitfinex-derivatives","BTCF0:USTF0",1759344284310,0.1115957,117130.0,117120.0,0.20055398]
["bitfinex-derivatives","BTCF0:USTF0",1759344284510,1.33194112,117130.0,117120.0,0.20055398]
["bitfinex-derivatives","BTCF0:USTF0",1759344284714,1.33194112,117130.0,117120.0,0.09388504]
["bitfinex-derivatives","BTCF0:USTF0",1759344285417,1.33194112,117130.0,117120.0,0.04029384]
["bitfinex-derivatives","BTCF0:USTF0",1759344285710,1.32754112,117130.0,117120.0,0.05378384]
["bitfinex-derivatives","BTCF0:USTF0",1759344285915,0.89776841,117130.0,117120.0,0.05378384]
["bitfinex-derivatives","BTCF0:USTF0",1759344286815,1.32754112,117130.0,117120.0,0.05378384]
["bitfinex-derivatives","BTCF0:USTF0",1759344287314,1.32754112,117130.0,117120.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759344291315,0.89776841,117130.0,117120.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759344291615,1.32754112,117130.0,117120.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759344291817,0.107793,117120.0,117110.0,0.54228391]
["bitfinex-derivatives","BTCF0:USTF0",1759344292118,1.29789349,117120.0,117110.0,0.62762421]
["bitfinex-derivatives","BTCF0:USTF0",1759344292917,1.29789349,117120.0,117110.0,0.55130301]
["bitfinex-derivatives","BTCF0:USTF0",1759344293117,1.7276662,117120.0,117110.0,0.55130301]
["bitfinex-derivatives","BTCF0:USTF0",1759344293721,1.7276662,117120.0,117110.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1759344293920,1.7276662,117120.0,117110.0,0.55130301]
["bitfinex-derivatives","BTCF0:USTF0",1759344298224,1.29789349,117120.0,117110.0,0.55130301]
["bitfinex-derivatives","BTCF0:USTF0",1759344300926,1.29789349,117120.0,117110.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1759344301426,1.29789349,117120.0,117110.0,0.55130301]
["bitfinex-derivatives","BTCF0:USTF0",1759344302027,1.7276662,117120.0,117110.0,0.55130301]
["bitfinex-derivatives","BTCF0:USTF0",1759344303530,0.86812078,117120.0,117110.0,0.55130301]
["bitfinex-derivatives","BTCF0:USTF0",1759344303730,1.7276662,117120.0,117110.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1759344304230,1.7276662,117120.0,117110.0,0.55130301]
["bitfinex-derivatives","BTCF0:USTF0",1759344305338,1.7276662,117120.0,117110.0,0.62762421]
["bitfinex-derivatives","BTCF0:USTF0",1759344305935,1.7276662,117120.0,117110.0,0.55130301]
["bitfinex-derivatives","BTCF0:USTF0",1759344306135,1.7276662,117120.0,117110.0,0.62762421]
["bitfinex-derivatives","BTCF0:USTF0",1759344306432,1.70355012,117120.0,117110.0,0.62762421]
["bitfinex-derivatives","BTCF0:USTF0",1759344307132,0.8440047,117120.0,117110.0,0.1978515]
["bitfinex-derivatives","BTCF0:USTF0",1759344307332,1.27377741,117120.0,117110.0,0.62762421]
["bitfinex-derivatives","BTCF0:USTF0",1759344307532,0.79662,117120.0,117110.0,0.98842421]
["bitfinex-derivatives","BTCF0:USTF0",1759344307728,0.02246,117130.0,117120.0,0.121793]
["bitfinex-derivatives","BTCF0:USTF0",1759344307936,0.86285756,117140.0,117130.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1759344308134,1.20724485,117140.0,117130.0,0.91235841]
["bitfinex-derivatives","BTCF0:USTF0",1759344308338,1.63701756,117140.0,117130.0,0.98863014]
["bitfinex-derivatives","BTCF0:USTF0",1759344308935,0.96754235,117140.0,117130.0,0.98863014]
["bitfinex-derivatives","BTCF0:USTF0",1759344309140,1.39731506,117140.0,117130.0,0.91235841]
["bitfinex-derivatives","BTCF0:USTF0",1759344309539,1.39731506,117140.0,117130.0,0.98863014]
["bitfinex-derivatives","BTCF0:USTF0",1759344309735,1.31199666,117140.0,117130.0,0.98863014]
["bitfinex-derivatives","BTCF0:USTF0",1759344309944,0.79142189,117140.0,117130.0,1.48201109]
["bitfinex-derivatives","BTCF0:USTF0",1759344310544,1.306513,117140.0,117130.0,1.48201109]
["bitfinex-derivatives","BTCF0:USTF0",1759344311034,1.328973,117140.0,117130.0,0.65223838]
["bitfinex-derivatives","BTCF0:USTF0",1759344311233,1.75874571,117140.0,117130.0,0.65223838]
["bitfinex-derivatives","BTCF0:USTF0",1759344311431,1.75874571,117140.0,117130.0,0.19805743]
["bitfinex-derivatives","BTCF0:USTF0",1759344312038,1.75874571,117140.0,117130.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759344314143,1.82757228,117140.0,117130.0,0.11273173]
["bitfinex-derivatives","BTCF0:USTF0",1759344314341,0.96802686,117140.0,117130.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759344314542,1.82757228,117140.0,117130.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759344314735,1.82757228,117140.0,117130.0,0.11273173]
["bitfinex-derivatives","BTCF0:USTF0",1759344315240,1.82757228,117140.0,117130.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759344315643,1.82757228,117140.0,117130.0,0.19805743]
["bitfinex-derivatives","BTCF0:USTF0",1759344316242,1.82757228,117140.0,117130.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1759344316642,1.81732993,117140.0,117130.0,0.19805743]
["bitfinex-derivatives","BTCF0:USTF0",1759344319745,2.19115993,117140.0,117130.0,0.07627173]
["bitfinex-derivatives","BTCF0:USTF0",1759344320146,0.1065657,117130.0,117120.0,0.21449861]
["bitfinex-derivatives","BTCF0:USTF0",1759344320347,0.52246831,117130.0,117120.0,0.21449447]
["bitfinex-derivatives","BTCF0:USTF0",1759344323150,0.0926956,117130.0,117120.0,0.21449447]
["bitfinex-derivatives","BTCF0:USTF0",1759344323449,0.52246831,117130.0,117120.0,0.21449447]
["bitfinex-derivatives","BTCF0:USTF0",1759344325246,0.52246831,117130.0,117120.0,0.64426718]
["bitfinex-derivatives","BTCF0:USTF0",1759344327445,0.02124,117130.0,117120.0,1.00506718]
["bitfinex-derivatives","BTCF0:USTF0",1759344327752,1.21080611,117140.0,117130.0,0.1195457]
["bitfinex-derivatives","BTCF0:USTF0",1759344327753,0.61218052,117140.0,117130.0,0.1195457]
["bitfinex-derivatives","BTCF0:USTF0",1759344328052,1.38626052,117140.0,117130.0,0.91011841]
["bitfinex-derivatives","BTCF0:USTF0",1759344328248,1.38626052,117140.0,117130.0,0.986386]
["bitfinex-derivatives","BTCF0:USTF0",1759344328947,1.81603323,117140.0,117130.0,0.986386]
["bitfinex-derivatives","BTCF0:USTF0",1759344329247,1.38626052,117140.0,117130.0,0.986386]
["bitfinex-derivatives","BTCF0:USTF0",1759344330552,0.106557,117150.0,117140.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759344330741,1.31040381,117150.0,117140.0,0.9863787]
["bitfinex-derivatives","BTCF0:USTF0",1759344330943,1.22509271,117150.0,117140.0,0.9863787]
["bitfinex-derivatives","BTCF0:USTF0",1759344331655,0.45101271,117150.0,117140.0,0.9863787]
["bitfinex-derivatives","BTCF0:USTF0",1759344331955,1.22517271,117150.0,117140.0,0.9863787]
["bitfinex-derivatives","BTCF0:USTF0",1759344332144,1.29269006,117150.0,117140.0,0.9863787]
["bitfinex-derivatives","BTCF0:USTF0",1759344332753,1.30864858,117150.0,117140.0,0.9863787]
["bitfinex-derivatives","BTCF0:USTF0",1759344333557,1.28740858,117150.0,117140.0,0.91011111]
["bitfinex-derivatives","BTCF0:USTF0",1759344334159,1.30864858,117150.0,117140.0,0.91011111]
["bitfinex-derivatives","BTCF0:USTF0",1759344334451,0.79011852,117150.0,117140.0,1.73988382]
["bitfinex-derivatives","BTCF0:USTF0",1759344334757,0.79011852,117150.0,117140.0,1.83450316]
["bitfinex-derivatives","BTCF0:USTF0",1759344334954,0.79011852,117150.0,117140.0,1.9411721]
["bitfinex-derivatives","BTCF0:USTF0",1759344335351,0.79011852,117150.0,117140.0,1.83450316]
["bitfinex-derivatives","BTCF0:USTF0",1759344335856,0.79011852,117150.0,117140.0,0.97495774]
["bitfinex-derivatives","BTCF0:USTF0",1759344336058,0.79011852,117150.0,117140.0,1.83450316]
["bitfinex-derivatives","BTCF0:USTF0",1759344339462,0.79011852,117150.0,117140.0,1.43450316]
["bitfinex-derivatives","BTCF0:USTF0",1759344340364,0.77987826,117150.0,117140.0,1.43450316]
["bitfinex-derivatives","BTCF0:USTF0",1759344340760,0.77987826,117150.0,117140.0,1.54130623]
["bitfinex-derivatives","BTCF0:USTF0",1759344344372,0.77987826,117150.0,117140.0,1.25446298]
["bitfinex-derivatives","BTCF0:USTF0",1759344344965,0.77987826,117150.0,117140.0,0.68176081]
["bitfinex-derivatives","BTCF0:USTF0",1759344345270,0.77987826,117150.0,117140.0,1.25446298]
["bitfinex-derivatives","BTCF0:USTF0",1759344345772,0.77987826,117150.0,117140.0,0.68176081]
["bitfinex-derivatives","BTCF0:USTF0",1759344346069,0.77987826,117150.0,117140.0,1.25446298]
["bitfinex-derivatives","BTCF0:USTF0",1759344346269,0.76391974,117150.0,117140.0,1.33982727]
["bitfinex-derivatives","BTCF0:USTF0",1759344346471,0.76391974,117150.0,117140.0,1.73982727]
["bitfinex-derivatives","BTCF0:USTF0",1759344348375,0.76391974,117150.0,117140.0,1.81600185]
["bitfinex-derivatives","BTCF0:USTF0",1759344348675,0.76391974,117150.0,117140.0,1.6330242]
["bitfinex-derivatives","BTCF0:USTF0",1759344349174,0.80210813,117160.0,117150.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759344349374,0.80210813,117160.0,117150.0,0.97058217]
["bitfinex-derivatives","BTCF0:USTF0",1759344349577,0.80210813,117160.0,117150.0,1.14808062]
["bitfinex-derivatives","BTCF0:USTF0",1759344350576,1.75364,117180.0,117170.0,0.1223766]
["bitfinex-derivatives","BTCF0:USTF0",1759344350777,2.50532,117180.0,117170.0,1.05587877]
["bitfinex-derivatives","BTCF0:USTF0",1759344351076,2.50532,117180.0,117170.0,0.57422507]
["bitfinex-derivatives","BTCF0:USTF0",1759344351278,2.52756,117180.0,117170.0,0.63511751]
["bitfinex-derivatives","BTCF0:USTF0",1759344351778,2.55606661,117180.0,117170.0,0.57422507]
["bitfinex-derivatives","BTCF0:USTF0",1759344352166,2.53382661,117180.0,117170.0,0.63511165]
["bitfinex-derivatives","BTCF0:USTF0",1759344352574,2.53382661,117180.0,117170.0,1.22476222]
["bitfinex-derivatives","BTCF0:USTF0",1759344355181,2.55606661,117180.0,117170.0,0.65206005]
["bitfinex-derivatives","BTCF0:USTF0",1759344357082,2.55606661,117180.0,117170.0,0.59117347]
["bitfinex-derivatives","BTCF0:USTF0",1759344357379,2.55606661,117180.0,117170.0,0.66733867]
["bitfinex-derivatives","BTCF0:USTF0",1759344358180,2.55606661,117180.0,117170.0,1.24004084]
["bitfinex-derivatives","BTCF0:USTF0",1759344358376,2.53382661,117180.0,117170.0,1.24004084]
["bitfinex-derivatives","BTCF0:USTF0",1759344359676,2.53382661,117180.0,117170.0,0.66733867]
["bitfinex-derivatives","BTCF0:USTF0",1759344360081,2.55606661,117180.0,117170.0,0.66733867]
["bitfinex-derivatives","BTCF0:USTF0",1759344360678,0.80242661,117180.0,117170.0,1.60084084]
["bitfinex-derivatives","BTCF0:USTF0",1759344360878,0.77392,117180.0,117170.0,2.08618327]
["bitfinex-derivatives","BTCF0:USTF0",1759344361175,0.77392,117180.0,117170.0,2.11682114]
["bitfinex-derivatives","BTCF0:USTF0",1759344364078,0.77376,117190.0,117180.0,0.122367]
["bitfinex-derivatives","BTCF0:USTF0",1759344364377,0.77376,117190.0,117180.0,1.22181341]
["bitfinex-derivatives","BTCF0:USTF0",1759344364583,0.80192939,117190.0,117180.0,1.22181341]
["bitfinex-derivatives","BTCF0:USTF0",1759344365081,0.77376,117190.0,117180.0,1.22181341]
["bitfinex-derivatives","BTCF0:USTF0",1759344365476,0.77376,117190.0,117180.0,1.30714856]
["bitfinex-derivatives","BTCF0:USTF0",1759344365684,4e-05,117200.0,117190.0,0.122362]
["bitfinex-derivatives","BTCF0:USTF0",1759344365881,0.77376,117200.0,117190.0,1.13191562]
["bitfinex-derivatives","BTCF0:USTF0",1759344366182,0.77376,117200.0,117190.0,1.22793256]
["bitfinex-derivatives","BTCF0:USTF0",1759344366577,0.80244134,117200.0,117190.0,1.22793256]
["bitfinex-derivatives","BTCF0:USTF0",1759344367382,0.77376,117200.0,117190.0,1.71326043]
["bitfinex-derivatives","BTCF0:USTF0",1759344368678,4e-05,117200.0,117190.0,2.48694043]
["bitfinex-derivatives","BTCF0:USTF0",1759344368983,0.70014059,117230.0,117220.0,0.1223402]
["bitfinex-derivatives","BTCF0:USTF0",1759344369181,0.90111842,117230.0,117220.0,0.4831402]
["bitfinex-derivatives","BTCF0:USTF0",1759344369576,1.47382059,117230.0,117220.0,0.4831402]
["bitfinex-derivatives","BTCF0:USTF0",1759344369785,1.47382059,117230.0,117220.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759344370189,1.83462059,117230.0,117220.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759344370484,0.1154302,117220.0,117210.0,0.4693774]
["bitfinex-derivatives","BTCF0:USTF0",1759344370680,0.68813237,117220.0,117210.0,0.4693774]
["bitfinex-derivatives","BTCF0:USTF0",1759344370881,0.68020237,117220.0,117210.0,0.4831474]
["bitfinex-derivatives","BTCF0:USTF0",1759344371784,0.70798362,117220.0,117210.0,0.4831474]
["bitfinex-derivatives","BTCF0:USTF0",1759344376185,0.13528145,117220.0,117210.0,0.4831474]
["bitfinex-derivatives","BTCF0:USTF0",1759344376386,0.70798362,117220.0,117210.0,0.4831474]
["bitfinex-derivatives","BTCF0:USTF0",1759344379188,0.72092362,117220.0,117210.0,0.4831474]
["bitfinex-derivatives","BTCF0:USTF0",1759344379486,0.70798362,117220.0,117210.0,0.4831474]
["bitfinex-derivatives","BTCF0:USTF0",1759344379988,0.13528145,117220.0,117210.0,0.4831474]
["bitfinex-derivatives","BTCF0:USTF0",1759344380288,0.70798362,117220.0,117210.0,0.4831474]
["bitfinex-derivatives","BTCF0:USTF0",1759344387890,1.10798362,117220.0,117210.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1759344388102,1.12092362,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759344388293,0.1080775,117210.0,117200.0,0.4810747]
["bitfinex-derivatives","BTCF0:USTF0",1759344388597,1.45421967,117210.0,117200.0,0.4810747]
["bitfinex-derivatives","BTCF0:USTF0",1759344390392,0.8815175,117210.0,117200.0,0.4810747]
["bitfinex-derivatives","BTCF0:USTF0",1759344390786,0.8815175,117210.0,117200.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759344391098,1.45421967,117210.0,117200.0,0.4810747]
["bitfinex-derivatives","BTCF0:USTF0",1759344392092,0.8815175,117210.0,117200.0,0.4810747]
["bitfinex-derivatives","BTCF0:USTF0",1759344392290,1.45421967,117210.0,117200.0,0.4810747]
["bitfinex-derivatives","BTCF0:USTF0",1759344393291,1.45421967,117210.0,117200.0,0.54202175]
["bitfinex-derivatives","BTCF0:USTF0",1759344394001,0.8815174,117210.0,117200.0,0.54202175]
["bitfinex-derivatives","BTCF0:USTF0",1759344394194,0.79625,117210.0,117200.0,0.54202175]
["bitfinex-derivatives","BTCF0:USTF0",1759344394497,0.8815174,117210.0,117200.0,1.11472392]
["bitfinex-derivatives","BTCF0:USTF0",1759344396595,0.8815174,117210.0,117200.0,1.11472392]
["bitfinex-derivatives","BTCF0:USTF0",1759344398600,0.8587074,117210.0,117200.0,1.11472392]
["bitfinex-derivatives","BTCF0:USTF0",1759344398802,0.8587074,117210.0,117200.0,1.05377687]
["bitfinex-derivatives","BTCF0:USTF0",1759344399198,0.8587074,117210.0,117200.0,1.12976289]
["bitfinex-derivatives","BTCF0:USTF0",1759344402105,0.8815174,117210.0,117200.0,0.55706072]
["bitfinex-derivatives","BTCF0:USTF0",1759344402606,0.8815174,117210.0,117200.0,1.12976289]
["bitfinex-derivatives","BTCF0:USTF0",1759344403710,0.8815174,117210.0,117200.0,0.55706072]
["bitfinex-derivatives","BTCF0:USTF0",1759344404205,1.31070081,117210.0,117200.0,0.98624413]
["bitfinex-derivatives","BTCF0:USTF0",1759344405607,1.31070081,117210.0,117200.0,1.00352465]
["bitfinex-derivatives","BTCF0:USTF0",1759344406303,1.28660478,117210.0,117200.0,0.92753863]
["bitfinex-derivatives","BTCF0:USTF0",1759344407502,1.28660478,117210.0,117200.0,1.0343417]
["bitfinex-derivatives","BTCF0:USTF0",1759344409912,1.28660478,117210.0,117200.0,1.0343417]
["bitfinex-derivatives","BTCF0:USTF0",1759344413513,1.28660478,117210.0,117200.0,0.92753863]
["bitfinex-derivatives","BTCF0:USTF0",1759344416216,1.27274421,117210.0,117200.0,0.92753863]
["bitfinex-derivatives","BTCF0:USTF0",1759344418223,1.26250871,117210.0,117200.0,1.0343417]
["bitfinex-derivatives","BTCF0:USTF0",1759344420224,1.26250871,117210.0,117200.0,0.92753863]
["bitfinex-derivatives","BTCF0:USTF0",1759344421016,1.26250871,117210.0,117200.0,1.35672204]
["bitfinex-derivatives","BTCF0:USTF0",1759344421222,0.7480579,117210.0,117200.0,1.35672204]
["bitfinex-derivatives","BTCF0:USTF0",1759344421429,0.8333253,117210.0,117200.0,1.35672204]
["bitfinex-derivatives","BTCF0:USTF0",1759344423232,0.8333253,117210.0,117200.0,0.49835522]
["bitfinex-derivatives","BTCF0:USTF0",1759344423432,1.26250871,117210.0,117200.0,0.92753863]
["bitfinex-derivatives","BTCF0:USTF0",1759344423732,1.26250871,117210.0,117200.0,0.49835522]
["bitfinex-derivatives","BTCF0:USTF0",1759344424029,0.8333253,117210.0,117200.0,0.49835522]
["bitfinex-derivatives","BTCF0:USTF0",1759344424231,1.26250871,117210.0,117200.0,0.92753863]
["bitfinex-derivatives","BTCF0:USTF0",1759344426236,1.24864816,117210.0,117200.0,0.92753863]
["bitfinex-derivatives","BTCF0:USTF0",1759344426627,1.24864816,117210.0,117200.0,1.0343417]
["bitfinex-derivatives","BTCF0:USTF0",1759344428238,1.23841268,117210.0,117200.0,1.0343417]
["bitfinex-derivatives","BTCF0:USTF0",1759344432342,1.23841268,117210.0,117200.0,1.01706118]
["bitfinex-derivatives","BTCF0:USTF0",1759344436247,0.79536872,117210.0,117200.0,1.01706118]
["bitfinex-derivatives","BTCF0:USTF0",1759344436648,1.22455213,117210.0,117200.0,1.01706118]
["bitfinex-derivatives","BTCF0:USTF0",1759344437249,0.79536872,117210.0,117200.0,1.01706118]
["bitfinex-derivatives","BTCF0:USTF0",1759344437547,1.22455213,117210.0,117200.0,1.01706118]
["bitfinex-derivatives","BTCF0:USTF0",1759344438352,1.21431665,117210.0,117200.0,1.01706118]
["bitfinex-derivatives","BTCF0:USTF0",1759344441154,0.78513324,117210.0,117200.0,1.01706118]
["bitfinex-derivatives","BTCF0:USTF0",1759344441353,1.21431665,117210.0,117200.0,1.01706118]
["bitfinex-derivatives","BTCF0:USTF0",1759344442054,0.78513324,117210.0,117200.0,1.01706118]
["bitfinex-derivatives","BTCF0:USTF0",1759344442354,1.12904925,117210.0,117200.0,1.44624459]
["bitfinex-derivatives","BTCF0:USTF0",1759344443253,1.12904925,117210.0,117200.0,1.33944152]
["bitfinex-derivatives","BTCF0:USTF0",1759344445353,0.69986584,117210.0,117200.0,1.33944152]
["bitfinex-derivatives","BTCF0:USTF0",1759344445549,0.69986584,117210.0,117200.0,0.4810747]
["bitfinex-derivatives","BTCF0:USTF0",1759344445851,0.69986584,117210.0,117200.0,1.33944152]
["bitfinex-derivatives","BTCF0:USTF0",1759344449454,0.68963067,117210.0,117200.0,1.44624459]
["bitfinex-derivatives","BTCF0:USTF0",1759344450557,0.68963067,117210.0,117200.0,1.33944152]
["bitfinex-derivatives","BTCF0:USTF0",1759344450758,0.68963067,117210.0,117200.0,1.44632536]
["bitfinex-derivatives","BTCF0:USTF0",1759344451058,0.66682067,117210.0,117200.0,1.44632536]
["bitfinex-derivatives","BTCF0:USTF0",1759344451454,0.66682067,117210.0,117200.0,1.93767749]
["bitfinex-derivatives","BTCF0:USTF0",1759344451662,0.08858351,117230.0,117220.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1759344451957,0.86254351,117230.0,117220.0,0.4798302]
["bitfinex-derivatives","BTCF0:USTF0",1759344452157,0.84123351,117230.0,117220.0,1.44506464]
["bitfinex-derivatives","BTCF0:USTF0",1759344453060,0.77396,117230.0,117220.0,1.53915707]
["bitfinex-derivatives","BTCF0:USTF0",1759344453262,0.81604366,117230.0,117220.0,1.53915707]
["bitfinex-derivatives","BTCF0:USTF0",1759344454966,0.81604366,117230.0,117220.0,1.43228945]
["bitfinex-derivatives","BTCF0:USTF0",1759344456363,0.77396,117230.0,117220.0,2.62227286]
["bitfinex-derivatives","BTCF0:USTF0",1759344456563,0.77396,117230.0,117220.0,2.3852631]
["bitfinex-derivatives","BTCF0:USTF0",1759344456866,0.77396,117230.0,117220.0,2.27839548]
["bitfinex-derivatives","BTCF0:USTF0",1759344457265,0.10978047,117240.0,117230.0,0.1190229]
["bitfinex-derivatives","BTCF0:USTF0",1759344457563,0.88422047,117240.0,117230.0,1.01558474]
["bitfinex-derivatives","BTCF0:USTF0",1759344457768,0.88422047,117240.0,117230.0,1.10920193]
["bitfinex-derivatives","BTCF0:USTF0",1759344458066,1.84914289,117240.0,117230.0,0.58640133]
["bitfinex-derivatives","BTCF0:USTF0",1759344458363,1.84914289,117240.0,117230.0,0.19513806]
["bitfinex-derivatives","BTCF0:USTF0",1759344458562,1.41995948,117240.0,117230.0,0.62432147]
["bitfinex-derivatives","BTCF0:USTF0",1759344459370,1.40972608,117240.0,117230.0,0.19513806]
["bitfinex-derivatives","BTCF0:USTF0",1759344459665,1.40972608,117240.0,117230.0,0.62432147]
["bitfinex-derivatives","BTCF0:USTF0",1759344460165,0.98054267,117240.0,117230.0,0.62432147]
["bitfinex-derivatives","BTCF0:USTF0",1759344460365,1.40972608,117240.0,117230.0,0.54820631]
["bitfinex-derivatives","BTCF0:USTF0",1759344460661,1.40972608,117240.0,117230.0,0.90900631]
["bitfinex-derivatives","BTCF0:USTF0",1759344461566,0.89529707,117240.0,117230.0,0.90900631]
["bitfinex-derivatives","BTCF0:USTF0",1759344461866,0.87398707,117240.0,117230.0,1.00006883]
["bitfinex-derivatives","BTCF0:USTF0",1759344462565,0.87398707,117240.0,117230.0,1.07614308]
["bitfinex-derivatives","BTCF0:USTF0",1759344466376,0.87398707,117240.0,117230.0,1.21880152]
["bitfinex-derivatives","BTCF0:USTF0",1759344472777,0.87398707,117240.0,117230.0,0.64695967]
["bitfinex-derivatives","BTCF0:USTF0",1759344472973,0.86375453,117240.0,117230.0,1.21880152]
["bitfinex-derivatives","BTCF0:USTF0",1759344475480,0.86375453,117240.0,117230.0,1.14272727]
["bitfinex-derivatives","BTCF0:USTF0",1759344475883,0.86375453,117240.0,117230.0,1.2493057]
["bitfinex-derivatives","BTCF0:USTF0",1759344477277,0.94900013,117240.0,117230.0,1.2493057]
["bitfinex-derivatives","BTCF0:USTF0",1759344479586,0.86375453,117240.0,117230.0,1.2493057]
["bitfinex-derivatives","BTCF0:USTF0",1759344479786,0.94900013,117240.0,117230.0,1.2493057]
["bitfinex-derivatives","BTCF0:USTF0",1759344482786,0.94900013,117240.0,117230.0,1.14272727]
["bitfinex-derivatives","BTCF0:USTF0",1759344482985,0.93876747,117240.0,117230.0,1.14272727]
["bitfinex-derivatives","BTCF0:USTF0",1759344483183,0.93876747,117240.0,117230.0,0.57088542]
["bitfinex-derivatives","BTCF0:USTF0",1759344483381,0.96098747,117240.0,117230.0,1.14272727]
["bitfinex-derivatives","BTCF0:USTF0",1759344483585,0.96098747,117240.0,117230.0,1.2493057]
["bitfinex-derivatives","BTCF0:USTF0",1759344485993,0.96098747,117240.0,117230.0,1.21890715]
["bitfinex-derivatives","BTCF0:USTF0",1759344487894,0.96102747,117240.0,117230.0,1.14272727]
["bitfinex-derivatives","BTCF0:USTF0",1759344488094,0.96102747,117240.0,117230.0,1.1597853]
["bitfinex-derivatives","BTCF0:USTF0",1759344488296,0.96102747,117240.0,117230.0,1.23596518]
["bitfinex-derivatives","BTCF0:USTF0",1759344491502,0.96102747,117240.0,117230.0,1.23587465]
["bitfinex-derivatives","BTCF0:USTF0",1759344492201,0.96102747,117240.0,117230.0,1.15969477]
["bitfinex-derivatives","BTCF0:USTF0",1759344495906,0.95079493,117240.0,117230.0,1.15969477]
["bitfinex-derivatives","BTCF0:USTF0",1759344496106,0.95079493,117240.0,117230.0,1.2662732]
["bitfinex-derivatives","BTCF0:USTF0",1759344502503,0.95079493,117240.0,117230.0,1.34247378]
["bitfinex-derivatives","BTCF0:USTF0",1759344503008,0.95079493,117240.0,117230.0,1.23589535]
["bitfinex-derivatives","BTCF0:USTF0",1759344505015,0.95079493,117240.0,117230.0,0.6640535]
["bitfinex-derivatives","BTCF0:USTF0",1759344505216,0.95079493,117240.0,117230.0,1.23589535]
["bitfinex-derivatives","BTCF0:USTF0",1759344507022,0.95079493,117240.0,117230.0,1.2362031]
["bitfinex-derivatives","BTCF0:USTF0",1759344508217,0.94056237,117240.0,117230.0,1.16000252]
["bitfinex-derivatives","BTCF0:USTF0",1759344508718,0.94056237,117240.0,117230.0,1.26658095]
["bitfinex-derivatives","BTCF0:USTF0",1759344509822,0.94056237,117240.0,117230.0,1.26625306]
["bitfinex-derivatives","BTCF0:USTF0",1759344513425,0.94056237,117240.0,117230.0,1.26627662]
["bitfinex-derivatives","BTCF0:USTF0",1759344513921,0.94056237,117240.0,117230.0,0.69443477]
["bitfinex-derivatives","BTCF0:USTF0",1759344514121,0.94056237,117240.0,117230.0,1.26627662]
["bitfinex-derivatives","BTCF0:USTF0",1759344514727,0.92520607,117240.0,117230.0,1.26627662]
["bitfinex-derivatives","BTCF0:USTF0",1759344516828,0.83996047,117240.0,117230.0,1.26627662]
["bitfinex-derivatives","BTCF0:USTF0",1759344517024,0.92520607,117240.0,117230.0,1.26627662]
["bitfinex-derivatives","BTCF0:USTF0",1759344517226,0.92520607,117240.0,117230.0,1.26629323]
["bitfinex-derivatives","BTCF0:USTF0",1759344518122,0.91497332,117240.0,117230.0,1.26629323]
["bitfinex-derivatives","BTCF0:USTF0",1759344523335,0.91497332,117240.0,117230.0,0.69445138]
["bitfinex-derivatives","BTCF0:USTF0",1759344523529,0.91497332,117240.0,117230.0,1.26629323]
["bitfinex-derivatives","BTCF0:USTF0",1759344526336,0.91497332,117240.0,117230.0,1.12335502]
["bitfinex-derivatives","BTCF0:USTF0",1759344528139,0.90474061,117240.0,117230.0,1.12335502]
["bitfinex-derivatives","BTCF0:USTF0",1759344533037,1.33364425,117240.0,117230.0,0.59221095]
["bitfinex-derivatives","BTCF0:USTF0",1759344533342,1.33364425,117240.0,117230.0,1.03846665]
["bitfinex-derivatives","BTCF0:USTF0",1759344533941,1.33364425,117240.0,117230.0,1.12371955]
["bitfinex-derivatives","BTCF0:USTF0",1759344536643,2.16694789,117240.0,117230.0,0.57373133]
["bitfinex-derivatives","BTCF0:USTF0",1759344536941,2.16694789,117240.0,117230.0,1.00263497]
["bitfinex-derivatives","BTCF0:USTF0",1759344536942,1.73804425,117240.0,117230.0,1.00263497]
["bitfinex-derivatives","BTCF0:USTF0",1759344537144,1.73364425,117240.0,117230.0,1.0337842]
["bitfinex-derivatives","BTCF0:USTF0",1759344537843,1.73364425,117240.0,117230.0,1.01621497]
["bitfinex-derivatives","BTCF0:USTF0",1759344538245,1.7234112,117240.0,117230.0,1.01621497]
["bitfinex-derivatives","BTCF0:USTF0",1759344541343,1.7234112,117240.0,117230.0,0.90963654]
["bitfinex-derivatives","BTCF0:USTF0",1759344542751,1.7234112,117240.0,117230.0,0.4807329]
["bitfinex-derivatives","BTCF0:USTF0",1759344542752,1.29450756,117240.0,117230.0,0.4807329]
["bitfinex-derivatives","BTCF0:USTF0",1759344542939,1.7234112,117240.0,117230.0,0.90963654]
["bitfinex-derivatives","BTCF0:USTF0",1759344543545,1.7234112,117240.0,117230.0,0.4807329]
["bitfinex-derivatives","BTCF0:USTF0",1759344543751,1.7234112,117240.0,117230.0,0.90963654]
["bitfinex-derivatives","BTCF0:USTF0",1759344545054,1.7234112,117240.0,117230.0,0.98582197]
["bitfinex-derivatives","BTCF0:USTF0",1759344554160,1.29450756,117240.0,117230.0,0.98582197]
["bitfinex-derivatives","BTCF0:USTF0",1759344554855,1.71317818,117240.0,117230.0,0.98582197]
["bitfinex-derivatives","BTCF0:USTF0",1759344555061,1.71317818,117240.0,117230.0,1.01621497]
["bitfinex-derivatives","BTCF0:USTF0",1759344560467,1.28427454,117240.0,117230.0,1.01621497]
["bitfinex-derivatives","BTCF0:USTF0",1759344560668,1.71317818,117240.0,117230.0,1.01621497]
["bitfinex-derivatives","BTCF0:USTF0",1759344561768,1.71317818,117240.0,117230.0,1.03361634]
["bitfinex-derivatives","BTCF0:USTF0",1759344562363,1.28427454,117240.0,117230.0,1.03361634]
["bitfinex-derivatives","BTCF0:USTF0",1759344563363,0.79902894,117240.0,117230.0,1.03361634]
["bitfinex-derivatives","BTCF0:USTF0",1759344563565,0.79902894,117240.0,117230.0,1.95144535]
["bitfinex-derivatives","BTCF0:USTF0",1759344563959,0.77680894,117240.0,117230.0,1.84486692]
["bitfinex-derivatives","BTCF0:USTF0",1759344564166,0.77680894,117240.0,117230.0,1.95151313]
["bitfinex-derivatives","BTCF0:USTF0",1759344564864,0.77448,117240.0,117230.0,1.52260949]
["bitfinex-derivatives","BTCF0:USTF0",1759344565064,0.76657653,117240.0,117230.0,1.50520812]
["bitfinex-derivatives","BTCF0:USTF0",1759344565270,0.76657653,117240.0,117230.0,1.52246393]
["bitfinex-derivatives","BTCF0:USTF0",1759344567473,0.79763926,117240.0,117230.0,1.52246393]
["bitfinex-derivatives","BTCF0:USTF0",1759344567675,0.79763926,117240.0,117230.0,1.84472136]
["bitfinex-derivatives","BTCF0:USTF0",1759344568569,0.79763926,117240.0,117230.0,1.41581772]
["bitfinex-derivatives","BTCF0:USTF0",1759344571173,0.79763926,117240.0,117230.0,1.49197846]
["bitfinex-derivatives","BTCF0:USTF0",1759344572075,0.79763926,117240.0,117230.0,1.41581772]
["bitfinex-derivatives","BTCF0:USTF0",1759344572276,0.88288486,117240.0,117230.0,1.41581772]
["bitfinex-derivatives","BTCF0:USTF0",1759344572470,0.88288486,117240.0,117230.0,0.98691408]
["bitfinex-derivatives","BTCF0:USTF0",1759344572774,0.90389486,117240.0,117230.0,1.41581772]
["bitfinex-derivatives","BTCF0:USTF0",1759344573274,0.90389486,117240.0,117230.0,1.52246393]
["bitfinex-derivatives","BTCF0:USTF0",1759344574873,0.89366222,117240.0,117230.0,1.52246393]
["bitfinex-derivatives","BTCF0:USTF0",1759344579478,0.89366222,117240.0,117230.0,1.12246393]
["bitfinex-derivatives","BTCF0:USTF0",1759344579677,0.80841662,117240.0,117230.0,1.12246393]
["bitfinex-derivatives","BTCF0:USTF0",1759344580280,0.89366322,117240.0,117230.0,1.12246393]
["bitfinex-derivatives","BTCF0:USTF0",1759344584079,0.89366322,117240.0,117230.0,1.01581772]
["bitfinex-derivatives","BTCF0:USTF0",1759344585480,0.89366322,117240.0,117230.0,0.58691408]
["bitfinex-derivatives","BTCF0:USTF0",1759344585781,1.32256686,117240.0,117230.0,1.01581772]
["bitfinex-derivatives","BTCF0:USTF0",1759344586081,0.89366322,117240.0,117230.0,1.01581772]
["bitfinex-derivatives","BTCF0:USTF0",1759344586282,0.89366322,117240.0,117230.0,1.15880379]
["bitfinex-derivatives","BTCF0:USTF0",1759344586783,0.89366322,117240.0,117230.0,1.23500107]
["bitfinex-derivatives","BTCF0:USTF0",1759344587480,0.80841662,117240.0,117230.0,1.23500107]
["bitfinex-derivatives","BTCF0:USTF0",1759344589395,0.80841662,117240.0,117230.0,0.66311136]
["bitfinex-derivatives","BTCF0:USTF0",1759344589589,0.80841662,117240.0,117230.0,1.23500107]
["bitfinex-derivatives","BTCF0:USTF0",1759344590588,0.89366322,117240.0,117230.0,1.23500107]
["bitfinex-derivatives","BTCF0:USTF0",1759344592395,0.80841662,117240.0,117230.0,1.23500107]
["bitfinex-derivatives","BTCF0:USTF0",1759344596099,0.88343049,117240.0,117230.0,1.26545]
["bitfinex-derivatives","BTCF0:USTF0",1759344606204,0.87319776,117240.0,117230.0,1.26545]
["bitfinex-derivatives","BTCF0:USTF0",1759344609507,0.87319776,117240.0,117230.0,1.15880379]
["bitfinex-derivatives","BTCF0:USTF0",1759344611012,0.78795116,117240.0,117230.0,1.15880379]
["bitfinex-derivatives","BTCF0:USTF0",1759344612116,0.87319776,117240.0,117230.0,1.15880379]
["bitfinex-derivatives","BTCF0:USTF0",1759344614308,0.78795116,117240.0,117230.0,1.15880379]
["bitfinex-derivatives","BTCF0:USTF0",1759344614510,0.76694116,117240.0,117230.0,1.32030004]
["bitfinex-derivatives","BTCF0:USTF0",1759344614918,0.85218776,117240.0,117230.0,1.32030004]
["bitfinex-derivatives","BTCF0:USTF0",1759344616310,0.85218776,117240.0,117230.0,1.24410254]
["bitfinex-derivatives","BTCF0:USTF0",1759344619516,0.76694116,117240.0,117230.0,1.24410254]
["bitfinex-derivatives","BTCF0:USTF0",1759344619718,0.85218776,117240.0,117230.0,1.24410254]
["bitfinex-derivatives","BTCF0:USTF0",1759344620717,0.85218776,117240.0,117230.0,1.24444623]
["bitfinex-derivatives","BTCF0:USTF0",1759344621817,0.87380776,117240.0,117230.0,1.24444623]
["bitfinex-derivatives","BTCF0:USTF0",1759344623217,0.87380776,117240.0,117230.0,1.24387829]
["bitfinex-derivatives","BTCF0:USTF0",1759344624220,0.87380776,117240.0,117230.0,1.24432206]
["bitfinex-derivatives","BTCF0:USTF0",1759344625914,0.87380776,117240.0,117230.0,0.67243235]
["bitfinex-derivatives","BTCF0:USTF0",1759344626114,0.87380776,117240.0,117230.0,1.24432206]
["bitfinex-derivatives","BTCF0:USTF0",1759344626816,0.87380776,117240.0,117230.0,1.24422639]
["bitfinex-derivatives","BTCF0:USTF0",1759344627518,0.86357507,117240.0,117230.0,1.3508726]
["bitfinex-derivatives","BTCF0:USTF0",1759344627919,0.86357507,117240.0,117230.0,1.24422639]
["bitfinex-derivatives","BTCF0:USTF0",1759344629023,0.86357507,117240.0,117230.0,1.3508726]
["bitfinex-derivatives","BTCF0:USTF0",1759344630317,0.86357507,117240.0,117230.0,1.72043613]
["bitfinex-derivatives","BTCF0:USTF0",1759344630318,4e-05,117240.0,117230.0,1.72043613]
["bitfinex-derivatives","BTCF0:USTF0",1759344630524,0.23832,117240.0,117230.0,1.64422639]
["bitfinex-derivatives","BTCF0:USTF0",1759344631221,4e-05,117240.0,117230.0,1.7508726]
["bitfinex-derivatives","BTCF0:USTF0",1759344633126,4e-05,117250.0,117240.0,0.0990466]
["bitfinex-derivatives","BTCF0:USTF0",1759344633320,4e-05,117250.0,117240.0,1.62627602]
["bitfinex-derivatives","BTCF0:USTF0",1759344633520,4e-05,117250.0,117240.0,1.25399788]
["bitfinex-derivatives","BTCF0:USTF0",1759344633723,0.04170594,117250.0,117240.0,1.33929663]
["bitfinex-derivatives","BTCF0:USTF0",1759344634027,0.04170594,117250.0,117240.0,1.23265042]
["bitfinex-derivatives","BTCF0:USTF0",1759344635523,0.04170594,117250.0,117240.0,1.33929663]
["bitfinex-derivatives","BTCF0:USTF0",1759344636524,0.04170594,117250.0,117240.0,1.25399788]
["bitfinex-derivatives","BTCF0:USTF0",1759344636525,0.92261524,117250.0,117240.0,1.25399788]
["bitfinex-derivatives","BTCF0:USTF0",1759344636725,0.92261524,117250.0,117240.0,1.14735167]
["bitfinex-derivatives","BTCF0:USTF0",1759344636726,0.77296,117250.0,117240.0,1.14735167]
["bitfinex-derivatives","BTCF0:USTF0",1759344636927,0.8581993,117250.0,117240.0,1.23264315]
["bitfinex-derivatives","BTCF0:USTF0",1759344637125,0.8581993,117250.0,117240.0,1.14735167]
["bitfinex-derivatives","BTCF0:USTF0",1759344639128,0.77296,117250.0,117240.0,1.14735167]
["bitfinex-derivatives","BTCF0:USTF0",1759344639425,0.77296,117250.0,117240.0,1.23264315]
["bitfinex-derivatives","BTCF0:USTF0",1759344640117,0.77296,117250.0,117240.0,1.30872606]
["bitfinex-derivatives","BTCF0:USTF0",1759344640521,0.76272851,117250.0,117240.0,1.23264315]
["bitfinex-derivatives","BTCF0:USTF0",1759344640824,0.84796771,117250.0,117240.0,1.33928936]
["bitfinex-derivatives","BTCF0:USTF0",1759344641221,0.76272851,117250.0,117240.0,1.91117907]
["bitfinex-derivatives","BTCF0:USTF0",1759344641426,0.76272851,117250.0,117240.0,1.33928936]
["bitfinex-derivatives","BTCF0:USTF0",1759344641427,0.64762871,117250.0,117240.0,1.33928936]
["bitfinex-derivatives","BTCF0:USTF0",1759344641730,0.8373682,117260.0,117250.0,0.1216893]
["bitfinex-derivatives","BTCF0:USTF0",1759344641930,0.8373682,117260.0,117250.0,1.16090433]
["bitfinex-derivatives","BTCF0:USTF0",1759344642232,0.79559,117260.0,117250.0,1.05437901]
["bitfinex-derivatives","BTCF0:USTF0",1759344642423,0.79559,117260.0,117250.0,1.22137651]
["bitfinex-derivatives","BTCF0:USTF0",1759344642824,0.0852297,117270.0,117260.0,0.121682]
["bitfinex-derivatives","BTCF0:USTF0",1759344642825,0.1511731,117270.0,117260.0,0.121682]
["bitfinex-derivatives","BTCF0:USTF0",1759344643020,0.9240131,117270.0,117260.0,1.05437171]
["bitfinex-derivatives","BTCF0:USTF0",1759344643226,0.9240131,117270.0,117260.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1759344643729,0.9240131,117270.0,117260.0,1.05437171]
["bitfinex-derivatives","BTCF0:USTF0",1759344644134,0.9240131,117270.0,117260.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1759344646231,1.49590281,117270.0,117260.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1759344646434,0.107982,117260.0,117250.0,0.4824842]
["bitfinex-derivatives","BTCF0:USTF0",1759344646832,0.107982,117260.0,117250.0,0.57941275]
["bitfinex-derivatives","BTCF0:USTF0",1759344647028,0.115912,117260.0,117250.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759344647229,0.115912,117260.0,117250.0,0.4824892]
["bitfinex-derivatives","BTCF0:USTF0",1759344647432,0.107982,117260.0,117250.0,0.4824892]
["bitfinex-derivatives","BTCF0:USTF0",1759344648236,0.53681596,117260.0,117250.0,0.91132316]
["bitfinex-derivatives","BTCF0:USTF0",1759344648538,0.53615796,117290.0,117280.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759344648737,1.66975796,117290.0,117280.0,0.1215874]
["bitfinex-derivatives","BTCF0:USTF0",1759344648936,1.240924,117290.0,117280.0,0.1215874]
["bitfinex-derivatives","BTCF0:USTF0",1759344649132,0.38291,117290.0,117280.0,0.1215874]
["bitfinex-derivatives","BTCF0:USTF0",1759344649434,1.30895416,117290.0,117280.0,0.55042136]
["bitfinex-derivatives","BTCF0:USTF0",1759344649629,1.30895416,117290.0,117280.0,0.1215874]
["bitfinex-derivatives","BTCF0:USTF0",1759344650035,0.1073274,117280.0,117270.0,0.55841851]
["bitfinex-derivatives","BTCF0:USTF0",1759344650234,0.06543803,117280.0,117270.0,0.98725247]
["bitfinex-derivatives","BTCF0:USTF0",1759344650536,0.49427199,117280.0,117270.0,0.98725247]
["bitfinex-derivatives","BTCF0:USTF0",1759344653347,0.49427199,117280.0,117270.0,0.91122196]
["bitfinex-derivatives","BTCF0:USTF0",1759344653752,0.04332803,117280.0,117270.0,0.99649162]
["bitfinex-derivatives","BTCF0:USTF0",1759344653952,0.55756,117280.0,117270.0,0.99649162]
["bitfinex-derivatives","BTCF0:USTF0",1759344654250,0.57967,117280.0,117270.0,1.52328655]
["bitfinex-derivatives","BTCF0:USTF0",1759344654450,0.55756,117280.0,117270.0,1.92328655]
["bitfinex-derivatives","BTCF0:USTF0",1759344655749,0.55756,117280.0,117270.0,1.49445259]
["bitfinex-derivatives","BTCF0:USTF0",1759344659455,0.98639396,117280.0,117270.0,1.09445259]
["bitfinex-derivatives","BTCF0:USTF0",1759344659755,0.55756,117280.0,117270.0,1.09445259]
["bitfinex-derivatives","BTCF0:USTF0",1759344660354,1.09372136,117280.0,117270.0,0.66562533]
["bitfinex-derivatives","BTCF0:USTF0",1759344660546,1.50643136,117280.0,117270.0,0.55042866]
["bitfinex-derivatives","BTCF0:USTF0",1759344661957,0.97967,117280.0,117270.0,0.55042866]
["bitfinex-derivatives","BTCF0:USTF0",1759344662651,1.0648876,117280.0,117270.0,0.55042866]
["bitfinex-derivatives","BTCF0:USTF0",1759344663254,1.0648876,117280.0,117270.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1759344663455,1.0648876,117280.0,117270.0,0.55042866]
["bitfinex-derivatives","BTCF0:USTF0",1759344664358,0.42211,117280.0,117270.0,1.34006262]
["bitfinex-derivatives","BTCF0:USTF0",1759344664554,0.79483,117280.0,117270.0,1.34006262]
["bitfinex-derivatives","BTCF0:USTF0",1759344664754,0.79483,117280.0,117270.0,1.41609313]
["bitfinex-derivatives","BTCF0:USTF0",1759344665155,0.79483,117280.0,117270.0,0.98725917]
["bitfinex-derivatives","BTCF0:USTF0",1759344665360,0.78460045,117280.0,117270.0,0.98725917]
["bitfinex-derivatives","BTCF0:USTF0",1759344666059,0.78460045,117280.0,117270.0,1.41609313]
["bitfinex-derivatives","BTCF0:USTF0",1759344669162,0.78460045,117280.0,117270.0,0.55842521]
["bitfinex-derivatives","BTCF0:USTF0",1759344669461,0.78460045,117280.0,117270.0,1.41609313]
["bitfinex-derivatives","BTCF0:USTF0",1759344670265,0.78460045,117280.0,117270.0,0.62645917]
["bitfinex-derivatives","BTCF0:USTF0",1759344673267,1.29865611,117280.0,117270.0,0.11240051]
["bitfinex-derivatives","BTCF0:USTF0",1759344673467,0.107339,117270.0,117260.0,0.69661909]
["bitfinex-derivatives","BTCF0:USTF0",1759344673657,0.89697296,117270.0,117260.0,0.51406326]
["bitfinex-derivatives","BTCF0:USTF0",1759344673963,0.89697296,117270.0,117260.0,0.53721326]
["bitfinex-derivatives","BTCF0:USTF0",1759344674157,0.53617296,117270.0,117260.0,0.53721326]
["bitfinex-derivatives","BTCF0:USTF0",1759344674358,0.468139,117270.0,117260.0,0.55043326]
["bitfinex-derivatives","BTCF0:USTF0",1759344674560,0.89697296,117270.0,117260.0,0.55043326]
["bitfinex-derivatives","BTCF0:USTF0",1759344675370,0.38291,117270.0,117260.0,0.55043326]
["bitfinex-derivatives","BTCF0:USTF0",1759344675667,0.02211,117270.0,117260.0,1.34006722]
["bitfinex-derivatives","BTCF0:USTF0",1759344676059,0.02211,117270.0,117260.0,1.42534415]
["bitfinex-derivatives","BTCF0:USTF0",1759344676259,0.15050593,117290.0,117280.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1759344676470,0.71102593,117290.0,117280.0,0.55042566]
["bitfinex-derivatives","BTCF0:USTF0",1759344677159,1.13985989,117290.0,117280.0,0.55042566]
["bitfinex-derivatives","BTCF0:USTF0",1759344687478,1.13985989,117290.0,117280.0,0.62645617]
["bitfinex-derivatives","BTCF0:USTF0",1759344688277,0.14027625,117290.0,117280.0,0.62645617]
["bitfinex-derivatives","BTCF0:USTF0",1759344688478,1.34259021,117290.0,117280.0,0.62645617]
["bitfinex-derivatives","BTCF0:USTF0",1759344688983,1.34259021,117290.0,117280.0,0.98725617]
["bitfinex-derivatives","BTCF0:USTF0",1759344690183,1.34259021,117290.0,117280.0,0.91122566]
["bitfinex-derivatives","BTCF0:USTF0",1759344691084,1.34259021,117290.0,117280.0,0.55042566]
["bitfinex-derivatives","BTCF0:USTF0",1759344692077,1.34259021,117290.0,117280.0,0.91122566]
["bitfinex-derivatives","BTCF0:USTF0",1759344692386,1.34259021,117290.0,117280.0,0.55042566]
["bitfinex-derivatives","BTCF0:USTF0",1759344694384,0.91375625,117290.0,117280.0,0.55042566]
["bitfinex-derivatives","BTCF0:USTF0",1759344694584,1.34259021,117290.0,117280.0,0.55042566]
["bitfinex-derivatives","BTCF0:USTF0",1759344695186,0.82817915,117290.0,117280.0,1.34005962]
["bitfinex-derivatives","BTCF0:USTF0",1759344695783,0.82817915,117290.0,117280.0,1.41609013]
["bitfinex-derivatives","BTCF0:USTF0",1759344696488,0.82817915,117290.0,117280.0,1.34005962]
["bitfinex-derivatives","BTCF0:USTF0",1759344696681,0.82817915,117290.0,117280.0,1.4162064]
["bitfinex-derivatives","BTCF0:USTF0",1759344698883,0.82817915,117290.0,117280.0,0.62657254]
["bitfinex-derivatives","BTCF0:USTF0",1759344698884,1.34222761,117290.0,117280.0,0.62657254]
["bitfinex-derivatives","BTCF0:USTF0",1759344699583,1.34222761,117290.0,117280.0,0.11251678]
["bitfinex-derivatives","BTCF0:USTF0",1759344699788,1.34222761,117290.0,117280.0,0.19773858]
["bitfinex-derivatives","BTCF0:USTF0",1759344699985,1.34222761,117290.0,117280.0,0.62657254]
["bitfinex-derivatives","BTCF0:USTF0",1759344701582,1.34222761,117290.0,117280.0,0.61133485]
["bitfinex-derivatives","BTCF0:USTF0",1759344701785,1.34222761,117290.0,117280.0,0.18250089]
["bitfinex-derivatives","BTCF0:USTF0",1759344701982,1.34222761,117290.0,117280.0,0.61133485]
["bitfinex-derivatives","BTCF0:USTF0",1759344702384,1.34222761,117290.0,117280.0,0.18250089]
["bitfinex-derivatives","BTCF0:USTF0",1759344702992,1.34222761,117290.0,117280.0,0.61133485]
["bitfinex-derivatives","BTCF0:USTF0",1759344707098,1.33199805,117290.0,117280.0,0.55042576]
["bitfinex-derivatives","BTCF0:USTF0",1759344707393,1.33199805,117290.0,117280.0,0.62657254]
["bitfinex-derivatives","BTCF0:USTF0",1759344707889,1.33199805,117290.0,117280.0,0.19773858]
["bitfinex-derivatives","BTCF0:USTF0",1759344708095,1.33199805,117290.0,117280.0,0.62657254]
["bitfinex-derivatives","BTCF0:USTF0",1759344708296,1.33199805,117290.0,117280.0,0.19773858]
["bitfinex-derivatives","BTCF0:USTF0",1759344708297,0.90316409,117290.0,117280.0,0.19773858]
["bitfinex-derivatives","BTCF0:USTF0",1759344712697,0.90316409,117290.0,117280.0,0.1215918]
["bitfinex-derivatives","BTCF0:USTF0",1759344714597,0.0852219,117280.0,117270.0,0.55692138]
["bitfinex-derivatives","BTCF0:USTF0",1759344714899,1.06964977,117280.0,117270.0,0.16137598]
["bitfinex-derivatives","BTCF0:USTF0",1759344715099,1.05877977,117280.0,117270.0,0.18290598]
["bitfinex-derivatives","BTCF0:USTF0",1759344715302,0.4671119,117280.0,117270.0,0.19694657]
["bitfinex-derivatives","BTCF0:USTF0",1759344717105,0.45688142,117280.0,117270.0,0.19694657]
["bitfinex-derivatives","BTCF0:USTF0",1759344718206,0.45688142,117280.0,117270.0,0.1918401]
["bitfinex-derivatives","BTCF0:USTF0",1759344719502,0.38189,117280.0,117270.0,0.25278391]
["bitfinex-derivatives","BTCF0:USTF0",1759344719707,0.38189,117280.0,117270.0,0.17658654]
["bitfinex-derivatives","BTCF0:USTF0",1759344720596,0.4671127,117280.0,117270.0,0.09646381]
["bitfinex-derivatives","BTCF0:USTF0",1759344720903,0.79385,117280.0,117270.0,0.76847429]
["bitfinex-derivatives","BTCF0:USTF0",1759344721204,1.15465,117280.0,117270.0,0.1207499]
["bitfinex-derivatives","BTCF0:USTF0",1759344721410,1.15465,117280.0,117270.0,0.19694727]
["bitfinex-derivatives","BTCF0:USTF0",1759344721708,1.2398726,117280.0,117270.0,0.19694727]
["bitfinex-derivatives","BTCF0:USTF0",1759344721910,1.81139962,117280.0,117270.0,0.19694737]
["bitfinex-derivatives","BTCF0:USTF0",1759344722904,0.38189,117280.0,117270.0,0.19694737]
["bitfinex-derivatives","BTCF0:USTF0",1759344723210,0.79401,117280.0,117270.0,0.76847439]
["bitfinex-derivatives","BTCF0:USTF0",1759344724109,0.8792327,117280.0,117270.0,0.19694737]
["bitfinex-derivatives","BTCF0:USTF0",1759344725006,0.1063127,117280.0,117270.0,0.19694737]
["bitfinex-derivatives","BTCF0:USTF0",1759344725206,0.02271959,117290.0,117280.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1759344725401,0.77296,117290.0,117280.0,0.55766451]
["bitfinex-derivatives","BTCF0:USTF0",1759344725611,0.77296,117290.0,117280.0,1.22107005]
["bitfinex-derivatives","BTCF0:USTF0",1759344725808,0.77296,117290.0,117280.0,1.70633971]
["bitfinex-derivatives","BTCF0:USTF0",1759344726012,0.77296,117290.0,117280.0,2.20174502]
["bitfinex-derivatives","BTCF0:USTF0",1759344726313,0.01482,117300.0,117290.0,0.0852154]
["bitfinex-derivatives","BTCF0:USTF0",1759344726610,0.5001,117300.0,117290.0,1.2748164]
["bitfinex-derivatives","BTCF0:USTF0",1759344727009,0.5001,117300.0,117290.0,1.36007879]
["bitfinex-derivatives","BTCF0:USTF0",1759344727202,0.48987257,117300.0,117290.0,1.36007879]
["bitfinex-derivatives","BTCF0:USTF0",1759344729317,0.48987257,117300.0,117290.0,1.76007879]
["bitfinex-derivatives","BTCF0:USTF0",1759344729815,0.48987257,117300.0,117290.0,1.65355347]
["bitfinex-derivatives","BTCF0:USTF0",1759344730317,0.48987257,117300.0,117290.0,1.7598829]
["bitfinex-derivatives","BTCF0:USTF0",1759344734718,0.00459257,117300.0,117290.0,1.7598829]
["bitfinex-derivatives","BTCF0:USTF0",1759344735309,0.00459257,117300.0,117290.0,2.5326829]
["bitfinex-derivatives","BTCF0:USTF0",1759344737116,0.83038095,117320.0,117310.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759344737317,0.83038095,117320.0,117310.0,0.75292855]
["bitfinex-derivatives","BTCF0:USTF0",1759344737616,0.83038095,117320.0,117310.0,0.85019868]
["bitfinex-derivatives","BTCF0:USTF0",1759344737916,0.83038095,117320.0,117310.0,1.21099868]
["bitfinex-derivatives","BTCF0:USTF0",1759344738614,0.80929095,117320.0,117310.0,1.21099868]
["bitfinex-derivatives","BTCF0:USTF0",1759344739417,0.80929095,117320.0,117310.0,1.29623927]
["bitfinex-derivatives","BTCF0:USTF0",1759344740214,0.80949095,117320.0,117310.0,1.29623927]
["bitfinex-derivatives","BTCF0:USTF0",1759344740517,0.773,117320.0,117310.0,1.29623927]
["bitfinex-derivatives","BTCF0:USTF0",1759344741520,0.79522,117340.0,117330.0,0.1212562]
["bitfinex-derivatives","BTCF0:USTF0",1759344741712,0.79522,117340.0,117330.0,1.05358322]
["bitfinex-derivatives","BTCF0:USTF0",1759344742020,0.79522,117340.0,117330.0,1.11421647]
["bitfinex-derivatives","BTCF0:USTF0",1759344742214,0.79522,117340.0,117330.0,1.13882381]
["bitfinex-derivatives","BTCF0:USTF0",1759344742416,0.79522,117340.0,117330.0,1.19945706]
["bitfinex-derivatives","BTCF0:USTF0",1759344742813,0.79522,117340.0,117330.0,1.13882381]
["bitfinex-derivatives","BTCF0:USTF0",1759344743114,0.02234,117350.0,117340.0,0.1212469]
["bitfinex-derivatives","BTCF0:USTF0",1759344743316,0.02234,117350.0,117340.0,1.11414983]
["bitfinex-derivatives","BTCF0:USTF0",1759344743526,0.02234,117350.0,117340.0,1.20973676]
["bitfinex-derivatives","BTCF0:USTF0",1759344743713,0.02234,117350.0,117340.0,1.29496282]
["bitfinex-derivatives","BTCF0:USTF0",1759344745116,0.80828277,117360.0,117350.0,0.1212421]
["bitfinex-derivatives","BTCF0:USTF0",1759344745322,0.80828277,117360.0,117350.0,1.05356912]
["bitfinex-derivatives","BTCF0:USTF0",1759344745521,0.80828277,117360.0,117350.0,1.20787147]
["bitfinex-derivatives","BTCF0:USTF0",1759344745723,0.80828277,117360.0,117350.0,1.23251435]
["bitfinex-derivatives","BTCF0:USTF0",1759344745924,0.83062277,117360.0,117350.0,1.23251435]
["bitfinex-derivatives","BTCF0:USTF0",1759344747221,0.80828277,117360.0,117350.0,1.23251435]
["bitfinex-derivatives","BTCF0:USTF0",1759344747723,0.77288,117360.0,117350.0,1.29309026]
["bitfinex-derivatives","BTCF0:USTF0",1759344748123,0.77288,117360.0,117350.0,1.23251435]
["bitfinex-derivatives","BTCF0:USTF0",1759344748827,0.77288,117360.0,117350.0,1.29906508]
["bitfinex-derivatives","BTCF0:USTF0",1759344751230,0.40306802,117390.0,117380.0,0.1212197]
["bitfinex-derivatives","BTCF0:USTF0",1759344751427,1.83289744,117390.0,117370.0,0.0983112]
["bitfinex-derivatives","BTCF0:USTF0",1759344751623,1.81296942,117390.0,117370.0,0.0983112]
["bitfinex-derivatives","BTCF0:USTF0",1759344751823,0.02234,117370.0,117360.0,0.1212303]
["bitfinex-derivatives","BTCF0:USTF0",1759344752020,1.81298412,117370.0,117350.0,0.09842987]
["bitfinex-derivatives","BTCF0:USTF0",1759344752327,1.81298412,117370.0,117360.0,0.0851644]
["bitfinex-derivatives","BTCF0:USTF0",1759344752620,1.6414571,117370.0,117360.0,0.0851644]
["bitfinex-derivatives","BTCF0:USTF0",1759344753123,2.21298412,117370.0,117350.0,0.09843017]
["bitfinex-derivatives","BTCF0:USTF0",1759344753328,1.04776152,117360.0,117350.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1759344753529,1.04776152,117360.0,117350.0,0.08527477]
["bitfinex-derivatives","BTCF0:USTF0",1759344753729,1.04776152,117360.0,117350.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1759344755228,1.04776152,117360.0,117350.0,0.08527477]
["bitfinex-derivatives","BTCF0:USTF0",1759344755429,0.4762345,117360.0,117350.0,0.08527477]
["bitfinex-derivatives","BTCF0:USTF0",1759344755632,0.4762345,117360.0,117350.0,0.10818477]
["bitfinex-derivatives","BTCF0:USTF0",1759344755832,0.38314,117360.0,117350.0,0.12134477]
["bitfinex-derivatives","BTCF0:USTF0",1759344756935,0.4683044,117360.0,117350.0,0.12134477]
["bitfinex-derivatives","BTCF0:USTF0",1759344757333,0.4683044,117360.0,117350.0,0.12134467]
["bitfinex-derivatives","BTCF0:USTF0",1759344757632,0.4762344,117360.0,117350.0,0.08527467]
["bitfinex-derivatives","BTCF0:USTF0",1759344758035,0.4762344,117360.0,117350.0,0.10818467]
["bitfinex-derivatives","BTCF0:USTF0",1759344758432,0.4683044,117360.0,117350.0,0.10818467]
["bitfinex-derivatives","BTCF0:USTF0",1759344758632,0.4683044,117360.0,117350.0,0.12530338]
["bitfinex-derivatives","BTCF0:USTF0",1759344758830,0.4683044,117360.0,117350.0,0.12134467]
["bitfinex-derivatives","BTCF0:USTF0",1759344760239,0.4683044,117360.0,117350.0,0.13851815]
["bitfinex-derivatives","BTCF0:USTF0",1759344760931,0.4683044,117360.0,117350.0,0.12134467]
["bitfinex-derivatives","BTCF0:USTF0",1759344764139,1.44776142,117360.0,117350.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1759344764339,1.44776142,117360.0,117350.0,0.08527477]
["bitfinex-derivatives","BTCF0:USTF0",1759344764644,1.44776142,117360.0,117350.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1759344770344,1.73263482,117360.0,117350.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1759344770544,1.30443461,117360.0,117350.0,0.10836907]
["bitfinex-derivatives","BTCF0:USTF0",1759344771447,1.73263482,117360.0,117350.0,0.02319307]
["bitfinex-derivatives","BTCF0:USTF0",1759344772347,1.30443461,117360.0,117350.0,0.02319307]
["bitfinex-derivatives","BTCF0:USTF0",1759344772945,1.29650461,117360.0,117350.0,0.12145957]
["bitfinex-derivatives","BTCF0:USTF0",1759344774050,1.72470482,117360.0,117350.0,0.12145957]
["bitfinex-derivatives","BTCF0:USTF0",1759344774852,1.29650461,117360.0,117350.0,0.12145957]
["bitfinex-derivatives","BTCF0:USTF0",1759344776646,1.73263482,117360.0,117350.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1759344776846,2.18068199,117360.0,117350.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1759344777050,0.02154,117340.0,117330.0,0.09675591]
["bitfinex-derivatives","BTCF0:USTF0",1759344777348,1.15522,117340.0,117330.0,0.121371]
["bitfinex-derivatives","BTCF0:USTF0",1759344777648,1.58342021,117340.0,117330.0,0.54957121]
["bitfinex-derivatives","BTCF0:USTF0",1759344777849,1.66860451,117340.0,117330.0,0.54957171]
["bitfinex-derivatives","BTCF0:USTF0",1759344778048,1.24050737,117340.0,117330.0,0.46438021]
["bitfinex-derivatives","BTCF0:USTF0",1759344778349,1.66870758,117340.0,117330.0,0.46438021]
["bitfinex-derivatives","BTCF0:USTF0",1759344778949,1.66870758,117340.0,117330.0,0.54957171]
["bitfinex-derivatives","BTCF0:USTF0",1759344779248,1.24050737,117340.0,117330.0,0.54957171]
["bitfinex-derivatives","BTCF0:USTF0",1759344780256,1.18645562,117340.0,117330.0,0.54957171]
["bitfinex-derivatives","BTCF0:USTF0",1759344780949,1.18645562,117340.0,117330.0,0.1213715]
["bitfinex-derivatives","BTCF0:USTF0",1759344781251,0.02164307,117340.0,117330.0,1.37777192]
["bitfinex-derivatives","BTCF0:USTF0",1759344781453,0.02154,117350.0,117340.0,0.1213639]
["bitfinex-derivatives","BTCF0:USTF0",1759344781747,0.80854,117350.0,117340.0,1.06699824]
["bitfinex-derivatives","BTCF0:USTF0",1759344782051,0.80866,117350.0,117340.0,1.06699824]
["bitfinex-derivatives","BTCF0:USTF0",1759344782247,0.80866,117350.0,117340.0,0.28644835]
["bitfinex-derivatives","BTCF0:USTF0",1759344782644,0.80866,117350.0,117340.0,1.14284877]
["bitfinex-derivatives","BTCF0:USTF0",1759344783250,0.80866,117350.0,117340.0,0.28644835]
["bitfinex-derivatives","BTCF0:USTF0",1759344783753,0.80866,117350.0,117340.0,1.14284877]
["bitfinex-derivatives","BTCF0:USTF0",1759344785951,0.80866,117350.0,117340.0,1.06699824]
["bitfinex-derivatives","BTCF0:USTF0",1759344786352,0.41253866,117360.0,117350.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1759344786553,0.81675866,117360.0,117350.0,1.05379227]
["bitfinex-derivatives","BTCF0:USTF0",1759344786857,0.81675866,117360.0,117350.0,0.64542921]
["bitfinex-derivatives","BTCF0:USTF0",1759344787051,0.8081,117360.0,117350.0,1.07362942]
["bitfinex-derivatives","BTCF0:USTF0",1759344787257,0.78656,117360.0,117350.0,1.07362942]
["bitfinex-derivatives","BTCF0:USTF0",1759344788158,0.38234,117370.0,117360.0,0.1213502]
["bitfinex-derivatives","BTCF0:USTF0",1759344788355,1.16906,117370.0,117360.0,1.0537498]
["bitfinex-derivatives","BTCF0:USTF0",1759344788757,1.16906,117370.0,117360.0,0.97775062]
["bitfinex-derivatives","BTCF0:USTF0",1759344789454,1.16906,117370.0,117360.0,1.0537498]
["bitfinex-derivatives","BTCF0:USTF0",1759344789858,0.65244263,117380.0,117370.0,0.1213429]
["bitfinex-derivatives","BTCF0:USTF0",1759344790047,1.43896263,117380.0,117370.0,0.61033048]
["bitfinex-derivatives","BTCF0:USTF0",1759344790252,1.43896263,117380.0,117370.0,0.54954311]
["bitfinex-derivatives","BTCF0:USTF0",1759344790654,1.19926263,117380.0,117370.0,0.62554229]
["bitfinex-derivatives","BTCF0:USTF0",1759344791558,1.18904075,117380.0,117370.0,0.62554229]
["bitfinex-derivatives","BTCF0:USTF0",1759344792558,1.18904075,117380.0,117370.0,0.54954311]
["bitfinex-derivatives","BTCF0:USTF0",1759344793068,1.61724096,117380.0,117370.0,0.1213429]
["bitfinex-derivatives","BTCF0:USTF0",1759344793359,2.53059747,117380.0,117370.0,0.0851635]
["bitfinex-derivatives","BTCF0:USTF0",1759344793561,2.10239726,117380.0,117370.0,0.0851635]
["bitfinex-derivatives","BTCF0:USTF0",1759344794262,2.10239726,117380.0,117370.0,0.14589166]
["bitfinex-derivatives","BTCF0:USTF0",1759344794757,2.53059747,117380.0,117370.0,0.14589166]
["bitfinex-derivatives","BTCF0:USTF0",1759344795662,2.53059747,117380.0,117370.0,0.06072816]
["bitfinex-derivatives","BTCF0:USTF0",1759344795964,0.1146328,117370.0,117360.0,0.06072816]
["bitfinex-derivatives","BTCF0:USTF0",1759344796260,1.14333301,117370.0,117360.0,0.06072816]
["bitfinex-derivatives","BTCF0:USTF0",1759344796455,1.14333301,117370.0,117360.0,0.14589826]
["bitfinex-derivatives","BTCF0:USTF0",1759344796959,1.14333301,117370.0,117360.0,0.1082601]
["bitfinex-derivatives","BTCF0:USTF0",1759344797163,1.14333301,117370.0,117360.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759344797360,0.106711,117360.0,117350.0,0.61028207]
["bitfinex-derivatives","BTCF0:USTF0",1759344797560,1.254511,117360.0,117350.0,0.61028207]
["bitfinex-derivatives","BTCF0:USTF0",1759344798163,1.68271121,117360.0,117350.0,0.52510837]
["bitfinex-derivatives","BTCF0:USTF0",1759344798961,1.68271121,117360.0,117350.0,0.6275285]
["bitfinex-derivatives","BTCF0:USTF0",1759344799162,1.254511,117360.0,117350.0,0.6275285]
["bitfinex-derivatives","BTCF0:USTF0",1759344799364,1.2545108,117360.0,117350.0,0.6275285]
["bitfinex-derivatives","BTCF0:USTF0",1759344799564,1.16934,117360.0,117350.0,0.6275285]
["bitfinex-derivatives","BTCF0:USTF0",1759344801165,1.15549546,117360.0,117350.0,0.64279952]
["bitfinex-derivatives","BTCF0:USTF0",1759344801365,1.24066626,117360.0,117350.0,0.64279952]
["bitfinex-derivatives","BTCF0:USTF0",1759344802969,1.2304426,117360.0,117350.0,0.64279952]
["bitfinex-derivatives","BTCF0:USTF0",1759344804964,1.65864281,117360.0,117350.0,0.07795661]
["bitfinex-derivatives","BTCF0:USTF0",1759344805170,1.2304426,117360.0,117350.0,0.11470661]
["bitfinex-derivatives","BTCF0:USTF0",1759344805369,1.65864281,117360.0,117350.0,0.19988461]
["bitfinex-derivatives","BTCF0:USTF0",1759344805562,1.65864281,117360.0,117350.0,0.62808482]
["bitfinex-derivatives","BTCF0:USTF0",1759344805975,1.65864281,117360.0,117350.0,0.54290682]
["bitfinex-derivatives","BTCF0:USTF0",1759344806163,1.65864281,117360.0,117350.0,0.46495021]
["bitfinex-derivatives","BTCF0:USTF0",1759344806359,1.65864281,117360.0,117350.0,0.18264883]
["bitfinex-derivatives","BTCF0:USTF0",1759344806766,1.65864281,117360.0,117350.0,0.61084904]
["bitfinex-derivatives","BTCF0:USTF0",1759344808172,1.65864281,117360.0,117350.0,0.55012821]
["bitfinex-derivatives","BTCF0:USTF0",1759344809272,1.65864281,117360.0,117350.0,0.46495021]
["bitfinex-derivatives","BTCF0:USTF0",1759344809565,2.08684302,117360.0,117350.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759344809770,0.085178,117350.0,117340.0,0.30363891]
["bitfinex-derivatives","BTCF0:USTF0",1759344809966,0.87417821,117350.0,117340.0,0.30363891]
["bitfinex-derivatives","BTCF0:USTF0",1759344810274,0.87417821,117350.0,117340.0,0.62550969]
["bitfinex-derivatives","BTCF0:USTF0",1759344811368,0.86033327,117350.0,117340.0,0.62550969]
["bitfinex-derivatives","BTCF0:USTF0",1759344812472,0.43213306,117350.0,117340.0,0.62550969]
["bitfinex-derivatives","BTCF0:USTF0",1759344812673,0.43213306,117350.0,117340.0,0.54951051]
["bitfinex-derivatives","BTCF0:USTF0",1759344812873,0.43213306,117350.0,117340.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1759344813073,0.86033327,117350.0,117340.0,0.54951051]
["bitfinex-derivatives","BTCF0:USTF0",1759344814873,0.43213306,117350.0,117340.0,0.54951051]
["bitfinex-derivatives","BTCF0:USTF0",1759344817576,0.43213306,117350.0,117340.0,0.97771072]
["bitfinex-derivatives","BTCF0:USTF0",1759344820377,0.43213306,117350.0,117340.0,0.54951551]
["bitfinex-derivatives","BTCF0:USTF0",1759344820583,0.43213306,117350.0,117340.0,0.61035363]
["bitfinex-derivatives","BTCF0:USTF0",1759344823186,0.43213306,117350.0,117340.0,0.61038946]
["bitfinex-derivatives","BTCF0:USTF0",1759344825187,0.43213306,117350.0,117340.0,0.54951551]
["bitfinex-derivatives","BTCF0:USTF0",1759344827585,0.43213306,117350.0,117340.0,0.62551469]
["bitfinex-derivatives","BTCF0:USTF0",1759344829494,0.41828747,117350.0,117340.0,0.62551469]
["bitfinex-derivatives","BTCF0:USTF0",1759344829894,0.40806303,117350.0,117340.0,0.62551469]
["bitfinex-derivatives","BTCF0:USTF0",1759344831394,0.3608,117350.0,117340.0,0.62551469]
["bitfinex-derivatives","BTCF0:USTF0",1759344831598,0.3608,117350.0,117340.0,0.19731448]
["bitfinex-derivatives","BTCF0:USTF0",1759344831799,0.87417801,117350.0,117340.0,0.62551469]
["bitfinex-derivatives","BTCF0:USTF0",1759344832100,0.87417801,117350.0,117340.0,0.19731448]
["bitfinex-derivatives","BTCF0:USTF0",1759344832398,0.4459778,117350.0,117340.0,0.76823906]
["bitfinex-derivatives","BTCF0:USTF0",1759344832798,1.2283778,117350.0,117340.0,0.76823906]
["bitfinex-derivatives","BTCF0:USTF0",1759344833299,1.2283778,117350.0,117340.0,0.19731448]
["bitfinex-derivatives","BTCF0:USTF0",1759344833500,1.2283778,117350.0,117340.0,0.76823906]
["bitfinex-derivatives","BTCF0:USTF0",1759344834797,1.79930238,117350.0,117340.0,0.08908918]
["bitfinex-derivatives","BTCF0:USTF0",1759344834992,2.19930238,117350.0,117340.0,0.07599918]
["bitfinex-derivatives","BTCF0:USTF0",1759344835201,2.19930238,117350.0,117340.0,0.06093058]
["bitfinex-derivatives","BTCF0:USTF0",1759344836404,1.6283778,117350.0,117340.0,0.06093058]
["bitfinex-derivatives","BTCF0:USTF0",1759344836605,2.19930238,117350.0,117340.0,0.06093058]
["bitfinex-derivatives","BTCF0:USTF0",1759344839905,2.19930238,117350.0,117340.0,0.14611648]
["bitfinex-derivatives","BTCF0:USTF0",1759344840110,1.6283778,117350.0,117340.0,0.14611648]
["bitfinex-derivatives","BTCF0:USTF0",1759344840409,2.21946197,117350.0,117340.0,0.14611648]
["bitfinex-derivatives","BTCF0:USTF0",1759344840810,2.21946197,117350.0,117340.0,0.18030648]
["bitfinex-derivatives","BTCF0:USTF0",1759344841010,1.6283778,117350.0,117340.0,0.18030648]
["bitfinex-derivatives","BTCF0:USTF0",1759344841305,0.4459778,117350.0,117340.0,0.18030648]
["bitfinex-derivatives","BTCF0:USTF0",1759344841512,1.14304,117350.0,117340.0,0.75123106]
["bitfinex-derivatives","BTCF0:USTF0",1759344844712,1.11896861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344848108,1.11896861,117350.0,117340.0,0.19537508]
["bitfinex-derivatives","BTCF0:USTF0",1759344848415,0.33672861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344848711,1.11868861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344849414,0.33672861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344849613,1.11864861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344849813,0.33672861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344850016,1.11860861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344851415,0.33672861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344851615,1.11856861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344852116,1.11856861,117350.0,117340.0,0.69030048]
["bitfinex-derivatives","BTCF0:USTF0",1759344855319,0.33672861,117350.0,117340.0,0.69030048]
["bitfinex-derivatives","BTCF0:USTF0",1759344855520,1.11788861,117350.0,117340.0,0.69030048]
["bitfinex-derivatives","BTCF0:USTF0",1759344856218,1.11788861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344857213,0.33672861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344857421,1.11768861,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344858215,0.32650428,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344858420,1.10730428,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344860916,1.10730428,117350.0,117340.0,0.69030048]
["bitfinex-derivatives","BTCF0:USTF0",1759344863524,1.10730428,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344865522,0.32650428,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344865728,1.10686428,117350.0,117340.0,0.76629966]
["bitfinex-derivatives","BTCF0:USTF0",1759344865926,1.10686428,117350.0,117340.0,0.19537508]
["bitfinex-derivatives","BTCF0:USTF0",1759344866226,1.10686428,117350.0,117340.0,0.69030048]
["bitfinex-derivatives","BTCF0:USTF0",1759344866426,1.10686428,117350.0,117340.0,0.1193759]
["bitfinex-derivatives","BTCF0:USTF0",1759344866621,1.10686428,117350.0,117340.0,0.69030048]
["bitfinex-derivatives","BTCF0:USTF0",1759344867423,0.32650428,117350.0,117340.0,0.69030048]
["bitfinex-derivatives","BTCF0:USTF0",1759344867728,1.10670428,117350.0,117340.0,0.69030048]
["bitfinex-derivatives","BTCF0:USTF0",1759344868332,1.0964797,117350.0,117340.0,0.69030048]
["bitfinex-derivatives","BTCF0:USTF0",1759344868727,0.3162797,117350.0,117340.0,0.69030048]
["bitfinex-derivatives","BTCF0:USTF0",1759344869026,1.0962797,117350.0,117340.0,0.69030048]
["bitfinex-derivatives","BTCF0:USTF0",1759344870629,1.0962797,117350.0,117340.0,0.76644451]
["bitfinex-derivatives","BTCF0:USTF0",1759344871631,1.0962797,117350.0,117340.0,0.19553842]
["bitfinex-derivatives","BTCF0:USTF0",1759344871932,1.0962797,117350.0,117340.0,0.1193759]
["bitfinex-derivatives","BTCF0:USTF0",1759344876334,1.20168924,117350.0,117340.0,0.1193759]
["bitfinex-derivatives","BTCF0:USTF0",1759344876535,2.17261912,117350.0,117340.0,0.0851859]
["bitfinex-derivatives","BTCF0:USTF0",1759344876736,2.17214941,117350.0,117340.0,0.0851859]
["bitfinex-derivatives","BTCF0:USTF0",1759344877436,2.17214941,117350.0,117340.0,0.14616826]
["bitfinex-derivatives","BTCF0:USTF0",1759344877637,2.15238828,117350.0,117340.0,0.14616826]
["bitfinex-derivatives","BTCF0:USTF0",1759344877832,2.15238828,117350.0,117340.0,0.06098236]
["bitfinex-derivatives","BTCF0:USTF0",1759344878038,2.17194945,117350.0,117340.0,0.06098236]
["bitfinex-derivatives","BTCF0:USTF0",1759344879548,1.77194945,117350.0,117340.0,0.06098236]
["bitfinex-derivatives","BTCF0:USTF0",1759344880245,1.77194945,117350.0,117340.0,0.14616786]
["bitfinex-derivatives","BTCF0:USTF0",1759344880548,1.77194945,117350.0,117340.0,0.18237786]
["bitfinex-derivatives","BTCF0:USTF0",1759344880852,1.77194945,117350.0,117340.0,0.15969786]
["bitfinex-derivatives","BTCF0:USTF0",1759344881151,1.77194945,117350.0,117340.0,0.07451236]
["bitfinex-derivatives","BTCF0:USTF0",1759344881345,1.20102487,117350.0,117340.0,0.07451236]
["bitfinex-derivatives","BTCF0:USTF0",1759344881546,1.20102487,117350.0,117340.0,0.09719236]
["bitfinex-derivatives","BTCF0:USTF0",1759344883644,1.20102487,117350.0,117340.0,0.06098236]
["bitfinex-derivatives","BTCF0:USTF0",1759344884151,0.0851856,117340.0,117330.0,0.69188708]
["bitfinex-derivatives","BTCF0:USTF0",1759344884349,0.6856856,117340.0,117330.0,0.75279998]
["bitfinex-derivatives","BTCF0:USTF0",1759344884653,0.6856856,117340.0,117330.0,0.69188708]
["bitfinex-derivatives","BTCF0:USTF0",1759344884852,0.6856856,117340.0,117330.0,0.75280042]
["bitfinex-derivatives","BTCF0:USTF0",1759344889256,0.6856856,117340.0,117330.0,0.18187584]
["bitfinex-derivatives","BTCF0:USTF0",1759344889457,0.6856856,117340.0,117330.0,0.75280042]
["bitfinex-derivatives","BTCF0:USTF0",1759344890857,0.6856856,117340.0,117330.0,0.18187584]
["bitfinex-derivatives","BTCF0:USTF0",1759344891056,0.6856856,117340.0,117330.0,0.75280042]
["bitfinex-derivatives","BTCF0:USTF0",1759344892258,0.6856856,117340.0,117330.0,0.6101577]
["bitfinex-derivatives","BTCF0:USTF0",1759344894561,0.6856856,117340.0,117330.0,0.5249652]
["bitfinex-derivatives","BTCF0:USTF0",1759344897259,0.87426746,117340.0,117330.0,0.5249652]
["bitfinex-derivatives","BTCF0:USTF0",1759344897456,1.70254932,117340.0,117330.0,0.06091334]
["bitfinex-derivatives","BTCF0:USTF0",1759344897655,1.78773492,117340.0,117320.0,0.5022852]
["bitfinex-derivatives","BTCF0:USTF0",1759344897856,1.65231386,117330.0,117320.0,0.5022852]
["bitfinex-derivatives","BTCF0:USTF0",1759344898062,1.63846426,117330.0,117320.0,0.5251552]
["bitfinex-derivatives","BTCF0:USTF0",1759344898763,1.63846426,117330.0,117320.0,0.5022852]
["bitfinex-derivatives","BTCF0:USTF0",1759344899061,1.63846426,117330.0,117320.0,0.5251552]
["bitfinex-derivatives","BTCF0:USTF0",1759344900264,1.63846426,117330.0,117320.0,0.5022852]
["bitfinex-derivatives","BTCF0:USTF0",1759344900858,1.63846426,117330.0,117320.0,0.4891952]
["bitfinex-derivatives","BTCF0:USTF0",1759344901059,1.63846426,117330.0,117320.0,0.06091334]
["bitfinex-derivatives","BTCF0:USTF0",1759344903662,0.0851983,117320.0,117310.0,0.5257752]
["bitfinex-derivatives","BTCF0:USTF0",1759344903863,0.0851983,117320.0,117310.0,0.6109808]
["bitfinex-derivatives","BTCF0:USTF0",1759344903864,0.4459983,117320.0,117310.0,0.6109808]
["bitfinex-derivatives","BTCF0:USTF0",1759344904063,0.4459983,117320.0,117310.0,0.09749334]
["bitfinex-derivatives","BTCF0:USTF0",1759344904264,0.4459983,117320.0,117310.0,0.5257752]
["bitfinex-derivatives","BTCF0:USTF0",1759344904868,0.4459983,117320.0,117310.0,0.46486186]
["bitfinex-derivatives","BTCF0:USTF0",1759344905069,0.4459983,117320.0,117310.0,0.52577836]
["bitfinex-derivatives","BTCF0:USTF0",1759344905269,0.4459983,117320.0,117310.0,0.46486186]
["bitfinex-derivatives","BTCF0:USTF0",1759344905571,0.4459983,117320.0,117310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759344905763,0.4459983,117320.0,117310.0,0.46486186]
["bitfinex-derivatives","BTCF0:USTF0",1759344906168,0.4459983,117320.0,117310.0,0.52579671]
["bitfinex-derivatives","BTCF0:USTF0",1759344906366,0.46847691,117320.0,117310.0,0.46486186]
["bitfinex-derivatives","BTCF0:USTF0",1759344907070,0.46847691,117320.0,117310.0,0.52580759]
["bitfinex-derivatives","BTCF0:USTF0",1759344907270,0.46847691,117320.0,117310.0,0.46486186]
["bitfinex-derivatives","BTCF0:USTF0",1759344907566,0.53771593,117320.0,117310.0,0.46486186]
["bitfinex-derivatives","BTCF0:USTF0",1759344909171,0.96599779,117320.0,117310.0,0.52580209]
["bitfinex-derivatives","BTCF0:USTF0",1759344909468,0.0852059,117310.0,117300.0,0.54084438]
["bitfinex-derivatives","BTCF0:USTF0",1759344909673,1.64165911,117310.0,117300.0,0.50276695]
["bitfinex-derivatives","BTCF0:USTF0",1759344909870,1.64165911,117310.0,117300.0,0.07448509]
["bitfinex-derivatives","BTCF0:USTF0",1759344910268,1.64165911,117310.0,117300.0,0.06095509]
["bitfinex-derivatives","BTCF0:USTF0",1759344910572,0.0852131,117300.0,117290.0,0.15106853]
["bitfinex-derivatives","BTCF0:USTF0",1759344910873,0.87429496,117300.0,117290.0,0.07490601]
["bitfinex-derivatives","BTCF0:USTF0",1759344911074,1.30257682,117300.0,117290.0,0.07490601]
["bitfinex-derivatives","BTCF0:USTF0",1759344911671,0.87429496,117300.0,117290.0,0.06101601]
["bitfinex-derivatives","BTCF0:USTF0",1759344911875,3.03129682,117300.0,117290.0,6.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759344912377,3.43129682,117300.0,117290.0,6.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759344914779,0.0852266,117280.0,117270.0,0.46504186]
["bitfinex-derivatives","BTCF0:USTF0",1759344914970,1.5866266,117280.0,117270.0,0.46504186]
["bitfinex-derivatives","BTCF0:USTF0",1759344915366,2.01490846,117280.0,117270.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759344915572,2.01496938,117280.0,117270.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759344916676,2.01496938,117280.0,117270.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759344916877,2.08347534,117280.0,117270.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759344917773,2.08347534,117280.0,117270.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759344917979,0.0852336,117270.0,117260.0,0.48158731]
["bitfinex-derivatives","BTCF0:USTF0",1759344918180,0.4460336,117270.0,117260.0,0.48158731]
["bitfinex-derivatives","BTCF0:USTF0",1759344919980,0.87431546,117270.0,117260.0,0.48158731]
["bitfinex-derivatives","BTCF0:USTF0",1759344920380,0.87431546,117270.0,117260.0,0.46454186]
["bitfinex-derivatives","BTCF0:USTF0",1759344921586,0.4460336,117270.0,117260.0,0.46454186]
["bitfinex-derivatives","BTCF0:USTF0",1759344921788,0.87431546,117270.0,117260.0,0.46454186]
["bitfinex-derivatives","BTCF0:USTF0",1759344922788,0.9176175,117270.0,117260.0,0.46454186]
["bitfinex-derivatives","BTCF0:USTF0",1759344923286,0.48933564,117270.0,117260.0,0.46454186]
["bitfinex-derivatives","BTCF0:USTF0",1759344923490,0.9176175,117270.0,117260.0,0.46454186]
["bitfinex-derivatives","BTCF0:USTF0",1759344923688,0.48933564,117270.0,117260.0,0.46454186]
["bitfinex-derivatives","BTCF0:USTF0",1759344923986,0.46912807,117270.0,117260.0,0.97806392]
["bitfinex-derivatives","BTCF0:USTF0",1759344924289,1.24812807,117270.0,117260.0,0.97806392]
["bitfinex-derivatives","BTCF0:USTF0",1759344924987,1.24812807,117270.0,117260.0,0.1215002]
["bitfinex-derivatives","BTCF0:USTF0",1759344925188,1.24812807,117270.0,117260.0,0.97806392]
["bitfinex-derivatives","BTCF0:USTF0",1759344930587,1.24812807,117270.0,117250.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759344930588,0.08524,117260.0,117250.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759344930893,0.0852473,117250.0,117240.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759344931089,1.30316916,117250.0,117240.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759344931694,2.02476916,117250.0,117240.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759344932298,0.0852547,117240.0,117230.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1759344932487,0.87439748,117240.0,117230.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1759344932888,0.44611562,117240.0,117230.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1759344933094,0.87439748,117240.0,117230.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1759344933593,0.44611562,117240.0,117230.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1759344933788,0.36086092,117240.0,117230.0,0.54800376]
["bitfinex-derivatives","BTCF0:USTF0",1759344934187,0.36086092,117240.0,117230.0,0.1197219]
["bitfinex-derivatives","BTCF0:USTF0",1759344934390,0.35062649,117240.0,117230.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1759344934797,0.43588109,117240.0,117230.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1759344937299,0.50437632,117240.0,117230.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1759344941604,0.93265818,117240.0,117230.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1759344943603,0.93265818,117240.0,117230.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759344943901,0.93265818,117240.0,117230.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1759344944703,0.93265818,117240.0,117230.0,0.54800396]
["bitfinex-derivatives","BTCF0:USTF0",1759344946203,0.93265818,117240.0,117230.0,0.46274186]
["bitfinex-derivatives","BTCF0:USTF0",1759344947404,0.50437632,117240.0,117230.0,0.54800396]
["bitfinex-derivatives","BTCF0:USTF0",1759344947604,0.93265818,117240.0,117230.0,0.54800396]
["bitfinex-derivatives","BTCF0:USTF0",1759344947904,0.49414153,117240.0,117230.0,0.54800396]
["bitfinex-derivatives","BTCF0:USTF0",1759344953605,0.92242339,117240.0,117230.0,0.54800396]
["bitfinex-derivatives","BTCF0:USTF0",1759344954307,0.49414153,117240.0,117230.0,0.69171473]
["bitfinex-derivatives","BTCF0:USTF0",1759344954911,0.40888693,117240.0,117230.0,0.69171473]
["bitfinex-derivatives","BTCF0:USTF0",1759344955109,0.49414173,117240.0,117230.0,0.69171473]
["bitfinex-derivatives","BTCF0:USTF0",1759344961120,0.49414173,117240.0,117230.0,0.75274001]
["bitfinex-derivatives","BTCF0:USTF0",1759344963020,0.40888693,117240.0,117230.0,0.75274001]
["bitfinex-derivatives","BTCF0:USTF0",1759344963215,1.19904693,117240.0,117230.0,1.15274001]
["bitfinex-derivatives","BTCF0:USTF0",1759344963415,1.28430183,117240.0,117230.0,1.15274001]
["bitfinex-derivatives","BTCF0:USTF0",1759344963916,1.17495384,117240.0,117230.0,1.15274001]
["bitfinex-derivatives","BTCF0:USTF0",1759344964215,1.17495384,117240.0,117230.0,1.09171473]
["bitfinex-derivatives","BTCF0:USTF0",1759344964613,1.17495384,117240.0,117230.0,1.09427136]
["bitfinex-derivatives","BTCF0:USTF0",1759344965212,0.38479384,117240.0,117230.0,1.09427136]
["bitfinex-derivatives","BTCF0:USTF0",1759344965423,0.6005,117260.0,117250.0,0.1196376]
["bitfinex-derivatives","BTCF0:USTF0",1759344965720,1.4756603,117260.0,117250.0,0.75531894]
["bitfinex-derivatives","BTCF0:USTF0",1759344965915,1.4756603,117260.0,117250.0,0.69418686]
["bitfinex-derivatives","BTCF0:USTF0",1759344966114,1.4756603,117260.0,117250.0,0.77034938]
["bitfinex-derivatives","BTCF0:USTF0",1759344966311,1.4756603,117260.0,117250.0,0.69418686]
["bitfinex-derivatives","BTCF0:USTF0",1759344966513,1.2359603,117260.0,117250.0,0.69418686]
["bitfinex-derivatives","BTCF0:USTF0",1759344968920,1.2359603,117260.0,117250.0,0.75526977]
["bitfinex-derivatives","BTCF0:USTF0",1759344969109,1.2359603,117260.0,117250.0,0.69418686]
["bitfinex-derivatives","BTCF0:USTF0",1759344969309,1.2359603,117260.0,117250.0,0.75526008]
["bitfinex-derivatives","BTCF0:USTF0",1759344970416,1.15072,117260.0,117250.0,0.75526008]
["bitfinex-derivatives","BTCF0:USTF0",1759344971921,1.15072,117260.0,117250.0,0.69418686]
["bitfinex-derivatives","BTCF0:USTF0",1759344972221,1.15072,117260.0,117250.0,1.09418686]
["bitfinex-derivatives","BTCF0:USTF0",1759344972416,1.15072,117260.0,117250.0,1.17034938]
["bitfinex-derivatives","BTCF0:USTF0",1759344973813,1.12662999,117260.0,117250.0,1.17034938]
["bitfinex-derivatives","BTCF0:USTF0",1759344974722,1.12662999,117260.0,117250.0,1.09418686]
["bitfinex-derivatives","BTCF0:USTF0",1759344977819,1.21187029,117260.0,117250.0,0.12219423]
["bitfinex-derivatives","BTCF0:USTF0",1759344982023,1.21187029,117260.0,117250.0,0.19835675]
["bitfinex-derivatives","BTCF0:USTF0",1759344983330,1.21187029,117260.0,117250.0,0.77034938]
["bitfinex-derivatives","BTCF0:USTF0",1759344984033,1.18778036,117260.0,117250.0,0.77034938]
["bitfinex-derivatives","BTCF0:USTF0",1759344985935,0.78992,117260.0,117250.0,0.77034938]
["bitfinex-derivatives","BTCF0:USTF0",1759344987337,0.78992,117260.0,117250.0,0.19835675]
["bitfinex-derivatives","BTCF0:USTF0",1759344987535,0.78992,117260.0,117250.0,0.77034938]
["bitfinex-derivatives","BTCF0:USTF0",1759344988537,0.49535164,117270.0,117260.0,0.1222904]
["bitfinex-derivatives","BTCF0:USTF0",1759344988740,1.28591164,117270.0,117260.0,0.75785721]
["bitfinex-derivatives","BTCF0:USTF0",1759344988939,1.25968757,117270.0,117260.0,0.75785721]
["bitfinex-derivatives","BTCF0:USTF0",1759344989135,1.25968757,117270.0,117260.0,0.69683966]
["bitfinex-derivatives","BTCF0:USTF0",1759344989330,1.26008757,117270.0,117260.0,0.77300218]
["bitfinex-derivatives","BTCF0:USTF0",1759344989534,1.17485447,117270.0,117260.0,0.77300218]
["bitfinex-derivatives","BTCF0:USTF0",1759344989840,1.17485447,117270.0,117260.0,1.26248955]
["bitfinex-derivatives","BTCF0:USTF0",1759344990242,0.81405447,117270.0,117260.0,1.26248955]
["bitfinex-derivatives","BTCF0:USTF0",1759344994043,0.80019975,117270.0,117260.0,1.26248955]
["bitfinex-derivatives","BTCF0:USTF0",1759344996950,0.78996859,117270.0,117260.0,1.18623137]
["bitfinex-derivatives","BTCF0:USTF0",1759344997149,0.78996859,117270.0,117260.0,1.2624739]
["bitfinex-derivatives","BTCF0:USTF0",1759344997852,0.78996859,117270.0,117260.0,1.18623137]
["bitfinex-derivatives","BTCF0:USTF0",1759344999555,0.78996859,117270.0,117260.0,0.78623137]
["bitfinex-derivatives","BTCF0:USTF0",1759344999754,0.78996859,117270.0,117260.0,0.8624565]
["bitfinex-derivatives","BTCF0:USTF0",1759345000052,0.78996859,117270.0,117260.0,0.78623137]
["bitfinex-derivatives","BTCF0:USTF0",1759345000658,0.78996859,117270.0,117260.0,0.21423874]
["bitfinex-derivatives","BTCF0:USTF0",1759345000952,0.78996859,117270.0,117260.0,0.78623137]
["bitfinex-derivatives","BTCF0:USTF0",1759345002856,0.78996859,117270.0,117260.0,0.86242517]
["bitfinex-derivatives","BTCF0:USTF0",1759345003056,0.78996859,117270.0,117260.0,0.78623137]
["bitfinex-derivatives","BTCF0:USTF0",1759345003855,0.77611431,117270.0,117260.0,0.78623137]
["bitfinex-derivatives","BTCF0:USTF0",1759345004155,0.77611431,117270.0,117260.0,1.14703137]
["bitfinex-derivatives","BTCF0:USTF0",1759345004354,0.77595032,117270.0,117260.0,1.73863773]
["bitfinex-derivatives","BTCF0:USTF0",1759345006853,0.7904,117280.0,117270.0,0.1222811]
["bitfinex-derivatives","BTCF0:USTF0",1759345007052,0.7904,117280.0,117270.0,0.77043334]
["bitfinex-derivatives","BTCF0:USTF0",1759345007258,0.7904,117280.0,117270.0,0.86339792]
["bitfinex-derivatives","BTCF0:USTF0",1759345007756,0.7904,117280.0,117270.0,0.86595455]
["bitfinex-derivatives","BTCF0:USTF0",1759345014363,0.7904,117280.0,117270.0,1.15115078]
["bitfinex-derivatives","BTCF0:USTF0",1759345015648,0.7904,117280.0,117270.0,0.29396192]
["bitfinex-derivatives","BTCF0:USTF0",1759345015855,0.7904,117280.0,117270.0,1.15115078]
["bitfinex-derivatives","BTCF0:USTF0",1759345018060,0.7904,117280.0,117270.0,0.72255635]
["bitfinex-derivatives","BTCF0:USTF0",1759345018660,0.7904,117280.0,117270.0,1.15115078]
["bitfinex-derivatives","BTCF0:USTF0",1759345018960,0.8756261,117280.0,117270.0,0.72255635]
["bitfinex-derivatives","BTCF0:USTF0",1759345019262,0.8756261,117280.0,117270.0,0.64639674]
["bitfinex-derivatives","BTCF0:USTF0",1759345020763,0.85154278,117280.0,117270.0,0.64639674]
["bitfinex-derivatives","BTCF0:USTF0",1759345021164,0.85154278,117280.0,117270.0,0.4003605]
["bitfinex-derivatives","BTCF0:USTF0",1759345021165,1.64093721,117280.0,117270.0,0.4003605]
["bitfinex-derivatives","BTCF0:USTF0",1759345021462,1.64093721,117280.0,117270.0,0.65976369]
["bitfinex-derivatives","BTCF0:USTF0",1759345024865,1.64093721,117280.0,117270.0,0.55343426]
["bitfinex-derivatives","BTCF0:USTF0",1759345025561,2.46953164,117280.0,117270.0,0.01648663]
["bitfinex-derivatives","BTCF0:USTF0",1759345025865,2.46953164,117280.0,117270.0,0.07882898]
["bitfinex-derivatives","BTCF0:USTF0",1759345027870,2.46953164,117280.0,117270.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345029576,2.46953164,117280.0,117270.0,0.06355076]
["bitfinex-derivatives","BTCF0:USTF0",1759345032383,1.61234278,117280.0,117270.0,0.06355076]
["bitfinex-derivatives","BTCF0:USTF0",1759345032578,2.46953164,117280.0,117270.0,0.06355076]
["bitfinex-derivatives","BTCF0:USTF0",1759345033784,2.46953164,117280.0,117270.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345034371,2.46953164,117280.0,117270.0,0.04828206]
["bitfinex-derivatives","BTCF0:USTF0",1759345034876,1.70321496,117280.0,117270.0,0.06944206]
["bitfinex-derivatives","BTCF0:USTF0",1759345035077,0.3608,117280.0,117270.0,0.97913869]
["bitfinex-derivatives","BTCF0:USTF0",1759345035276,0.48573364,117290.0,117280.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1759345035482,1.27517364,117290.0,117280.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759345035681,1.27517364,117290.0,117280.0,0.89134886]
["bitfinex-derivatives","BTCF0:USTF0",1759345035882,1.27517364,117290.0,117280.0,0.55053696]
["bitfinex-derivatives","BTCF0:USTF0",1759345036293,1.70376807,117290.0,117280.0,0.12194253]
["bitfinex-derivatives","BTCF0:USTF0",1759345036586,1.70376807,117290.0,117280.0,0.55053696]
["bitfinex-derivatives","BTCF0:USTF0",1759345038383,1.68378359,117290.0,117280.0,0.55053696]
["bitfinex-derivatives","BTCF0:USTF0",1759345038882,1.25518916,117290.0,117280.0,0.55053696]
["bitfinex-derivatives","BTCF0:USTF0",1759345039083,1.68378359,117290.0,117280.0,0.55053696]
["bitfinex-derivatives","BTCF0:USTF0",1759345044790,1.68378359,117290.0,117280.0,0.62680931]
["bitfinex-derivatives","BTCF0:USTF0",1759345046489,1.65969921,117290.0,117280.0,0.62680931]
["bitfinex-derivatives","BTCF0:USTF0",1759345046891,1.69526843,117290.0,117280.0,0.62680931]
["bitfinex-derivatives","BTCF0:USTF0",1759345052394,1.69526843,117290.0,117280.0,0.19821488]
["bitfinex-derivatives","BTCF0:USTF0",1759345052588,1.69526843,117290.0,117280.0,0.62680931]
["bitfinex-derivatives","BTCF0:USTF0",1759345052895,1.69526843,117290.0,117280.0,0.55053696]
["bitfinex-derivatives","BTCF0:USTF0",1759345057396,1.69962545,117290.0,117280.0,0.55053696]
["bitfinex-derivatives","BTCF0:USTF0",1759345057995,1.69962545,117290.0,117280.0,0.62680931]
["bitfinex-derivatives","BTCF0:USTF0",1759345061308,1.69962545,117290.0,117280.0,0.62680931]
["bitfinex-derivatives","BTCF0:USTF0",1759345062406,1.27103102,117290.0,117280.0,0.62680931]
["bitfinex-derivatives","BTCF0:USTF0",1759345062607,1.6857716,117290.0,117280.0,0.62680931]
["bitfinex-derivatives","BTCF0:USTF0",1759345063508,1.6857716,117290.0,117280.0,0.19821488]
["bitfinex-derivatives","BTCF0:USTF0",1759345063708,1.6857716,117290.0,117280.0,0.62680931]
["bitfinex-derivatives","BTCF0:USTF0",1759345064511,1.67554107,117290.0,117280.0,0.55053696]
["bitfinex-derivatives","BTCF0:USTF0",1759345069110,1.67554107,117290.0,117280.0,0.62694675]
["bitfinex-derivatives","BTCF0:USTF0",1759345076218,1.24694664,117290.0,117280.0,0.19835232]
["bitfinex-derivatives","BTCF0:USTF0",1759345079820,1.23671634,117290.0,117280.0,0.12194253]
["bitfinex-derivatives","BTCF0:USTF0",1759345082518,1.23671634,117290.0,117280.0,0.22827196]
["bitfinex-derivatives","BTCF0:USTF0",1759345082822,1.23671634,117290.0,117280.0,0.12194253]
["bitfinex-derivatives","BTCF0:USTF0",1759345086927,1.23671634,117290.0,117280.0,0.19836539]
["bitfinex-derivatives","BTCF0:USTF0",1759345096832,1.22648599,117290.0,117280.0,0.19836539]
["bitfinex-derivatives","BTCF0:USTF0",1759345097129,1.22648599,117290.0,117280.0,0.12194253]
["bitfinex-derivatives","BTCF0:USTF0",1759345098928,1.22648599,117290.0,117280.0,0.03671663]
["bitfinex-derivatives","BTCF0:USTF0",1759345099431,1.79800301,117290.0,117280.0,0.03671663]
["bitfinex-derivatives","BTCF0:USTF0",1759345099931,1.79800301,117290.0,117280.0,0.12194373]
["bitfinex-derivatives","BTCF0:USTF0",1759345101728,1.79800301,117290.0,117280.0,0.22827316]
["bitfinex-derivatives","BTCF0:USTF0",1759345102331,1.22648599,117290.0,117280.0,0.22827316]
["bitfinex-derivatives","BTCF0:USTF0",1759345103328,1.79800301,117290.0,117280.0,0.10888606]
["bitfinex-derivatives","BTCF0:USTF0",1759345103531,1.75732624,117290.0,117280.0,0.10888606]
["bitfinex-derivatives","BTCF0:USTF0",1759345103731,1.84254744,117290.0,117280.0,0.0790406]
["bitfinex-derivatives","BTCF0:USTF0",1759345106938,1.83231627,117290.0,117280.0,0.0790406]
["bitfinex-derivatives","BTCF0:USTF0",1759345107737,2.23231627,117290.0,117280.0,0.0790406]
["bitfinex-derivatives","BTCF0:USTF0",1759345108128,2.23231627,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345108935,1.66079925,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345109139,2.23231627,117290.0,117280.0,0.06370642]
["bitfinex-derivatives","BTCF0:USTF0",1759345109338,2.23231627,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345110243,2.23231627,117290.0,117280.0,0.06370603]
["bitfinex-derivatives","BTCF0:USTF0",1759345113642,3.96159627,117290.0,117280.0,0.06370603]
["bitfinex-derivatives","BTCF0:USTF0",1759345119547,3.56159627,117290.0,117280.0,0.06370603]
["bitfinex-derivatives","BTCF0:USTF0",1759345121143,3.58167219,117290.0,117280.0,0.06370603]
["bitfinex-derivatives","BTCF0:USTF0",1759345122150,3.56159627,117290.0,117280.0,0.06370603]
["bitfinex-derivatives","BTCF0:USTF0",1759345126344,3.56159627,117290.0,117280.0,0.0806781]
["bitfinex-derivatives","BTCF0:USTF0",1759345127754,3.56159627,117290.0,117280.0,0.06370603]
["bitfinex-derivatives","BTCF0:USTF0",1759345130058,3.56159627,117290.0,117280.0,0.07756603]
["bitfinex-derivatives","BTCF0:USTF0",1759345130960,3.56159627,117290.0,117280.0,0.09500077]
["bitfinex-derivatives","BTCF0:USTF0",1759345132763,3.56159627,117290.0,117280.0,0.11833576]
["bitfinex-derivatives","BTCF0:USTF0",1759345133060,3.56159627,117290.0,117280.0,0.10075603]
["bitfinex-derivatives","BTCF0:USTF0",1759345133265,3.56159627,117290.0,117280.0,0.07756603]
["bitfinex-derivatives","BTCF0:USTF0",1759345136464,3.56159627,117290.0,117280.0,0.03347898]
["bitfinex-derivatives","BTCF0:USTF0",1759345136962,3.56159627,117290.0,117280.0,0.01641663]
["bitfinex-derivatives","BTCF0:USTF0",1759345137759,3.56159627,117290.0,117280.0,0.07761715]
["bitfinex-derivatives","BTCF0:USTF0",1759345138463,3.41880228,117290.0,117280.0,0.07761715]
["bitfinex-derivatives","BTCF0:USTF0",1759345140264,3.41880228,117290.0,117280.0,0.10080715]
["bitfinex-derivatives","BTCF0:USTF0",1759345140466,3.41880228,117290.0,117280.0,0.03960663]
["bitfinex-derivatives","BTCF0:USTF0",1759345140665,0.91031345,117290.0,117280.0,0.52953672]
["bitfinex-derivatives","BTCF0:USTF0",1759345140973,1.26391042,117290.0,117280.0,1.29705269]
["bitfinex-derivatives","BTCF0:USTF0",1759345141957,1.69263345,117290.0,117280.0,0.86832966]
["bitfinex-derivatives","BTCF0:USTF0",1759345142869,1.69259345,117290.0,117280.0,0.86832966]
["bitfinex-derivatives","BTCF0:USTF0",1759345144970,1.26387042,117290.0,117280.0,0.86832966]
["bitfinex-derivatives","BTCF0:USTF0",1759345145169,1.69259345,117290.0,117280.0,0.92949561]
["bitfinex-derivatives","BTCF0:USTF0",1759345147371,1.69259345,117290.0,117280.0,0.50077258]
["bitfinex-derivatives","BTCF0:USTF0",1759345147572,1.69259345,117290.0,117280.0,0.92949561]
["bitfinex-derivatives","BTCF0:USTF0",1759345148371,0.91031345,117290.0,117280.0,0.92949561]
["bitfinex-derivatives","BTCF0:USTF0",1759345148573,1.69247345,117290.0,117280.0,0.92949561]
["bitfinex-derivatives","BTCF0:USTF0",1759345149072,1.26375042,117290.0,117280.0,0.92949561]
["bitfinex-derivatives","BTCF0:USTF0",1759345149372,0.91031345,117290.0,117280.0,1.35821864]
["bitfinex-derivatives","BTCF0:USTF0",1759345149670,1.69247345,117290.0,117280.0,1.35821864]
["bitfinex-derivatives","BTCF0:USTF0",1759345149870,1.69247345,117290.0,117280.0,1.29705269]
["bitfinex-derivatives","BTCF0:USTF0",1759345150070,1.69247345,117290.0,117280.0,1.38227979]
["bitfinex-derivatives","BTCF0:USTF0",1759345150273,1.69247345,117290.0,117280.0,1.29705269]
["bitfinex-derivatives","BTCF0:USTF0",1759345151472,0.91031345,117290.0,117280.0,1.29705269]
["bitfinex-derivatives","BTCF0:USTF0",1759345151775,1.69243345,117290.0,117280.0,1.38227979]
["bitfinex-derivatives","BTCF0:USTF0",1759345152171,1.26371042,117290.0,117280.0,1.38227979]
["bitfinex-derivatives","BTCF0:USTF0",1759345152372,1.26371042,117290.0,117280.0,1.45876376]
["bitfinex-derivatives","BTCF0:USTF0",1759345153274,1.69243345,117290.0,117280.0,1.38227979]
["bitfinex-derivatives","BTCF0:USTF0",1759345153472,1.66834905,117290.0,117280.0,1.45876376]
["bitfinex-derivatives","BTCF0:USTF0",1759345155374,1.66834905,117290.0,117280.0,0.6013177]
["bitfinex-derivatives","BTCF0:USTF0",1759345155674,1.66834905,117290.0,117280.0,1.45876376]
["bitfinex-derivatives","BTCF0:USTF0",1759345157478,1.66830905,117290.0,117280.0,1.45876376]
["bitfinex-derivatives","BTCF0:USTF0",1759345158278,0.88622905,117290.0,117280.0,1.45876376]
["bitfinex-derivatives","BTCF0:USTF0",1759345158478,1.66830905,117290.0,117280.0,1.45876376]
["bitfinex-derivatives","BTCF0:USTF0",1759345159474,1.23958602,117290.0,117280.0,1.45876376]
["bitfinex-derivatives","BTCF0:USTF0",1759345160078,1.23958602,117290.0,117280.0,1.38227979]
["bitfinex-derivatives","BTCF0:USTF0",1759345160278,1.23958602,117290.0,117280.0,1.45869029]
["bitfinex-derivatives","BTCF0:USTF0",1759345161381,0.45750602,117290.0,117280.0,1.45869029]
["bitfinex-derivatives","BTCF0:USTF0",1759345161582,1.23958602,117290.0,117280.0,1.38227979]
["bitfinex-derivatives","BTCF0:USTF0",1759345161880,1.23958602,117290.0,117280.0,1.45868444]
["bitfinex-derivatives","BTCF0:USTF0",1759345162581,1.23958602,117290.0,117280.0,0.60123838]
["bitfinex-derivatives","BTCF0:USTF0",1759345162777,1.23958602,117290.0,117280.0,1.45868444]
["bitfinex-derivatives","BTCF0:USTF0",1759345163381,1.22935591,117290.0,117280.0,0.60123838]
["bitfinex-derivatives","BTCF0:USTF0",1759345163681,1.22935591,117290.0,117280.0,1.45868444]
["bitfinex-derivatives","BTCF0:USTF0",1759345167387,1.22935591,117290.0,117280.0,0.60123838]
["bitfinex-derivatives","BTCF0:USTF0",1759345167588,1.22935591,117290.0,117280.0,1.45868444]
["bitfinex-derivatives","BTCF0:USTF0",1759345169888,1.22935591,117290.0,117280.0,1.02996141]
["bitfinex-derivatives","BTCF0:USTF0",1759345170389,1.22935591,117290.0,117280.0,0.95355676]
["bitfinex-derivatives","BTCF0:USTF0",1759345171079,1.22935591,117290.0,117280.0,1.38227979]
["bitfinex-derivatives","BTCF0:USTF0",1759345175992,1.22935591,117290.0,117280.0,1.45869243]
["bitfinex-derivatives","BTCF0:USTF0",1759345179595,1.22935591,117290.0,117280.0,1.05869243]
["bitfinex-derivatives","BTCF0:USTF0",1759345182499,1.65807894,117290.0,117280.0,0.20124637]
["bitfinex-derivatives","BTCF0:USTF0",1759345183094,2.44760197,117290.0,117280.0,0.17715458]
["bitfinex-derivatives","BTCF0:USTF0",1759345183308,2.82351692,117290.0,117280.0,0.09282927]
["bitfinex-derivatives","BTCF0:USTF0",1759345183501,2.82351692,117290.0,117280.0,0.07896927]
["bitfinex-derivatives","BTCF0:USTF0",1759345184706,2.39479389,117290.0,117280.0,0.07896927]
["bitfinex-derivatives","BTCF0:USTF0",1759345185109,2.43736947,117290.0,117280.0,0.07896927]
["bitfinex-derivatives","BTCF0:USTF0",1759345189710,2.43736947,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345192211,2.43736947,117290.0,117280.0,0.06368039]
["bitfinex-derivatives","BTCF0:USTF0",1759345194012,4.16668947,117290.0,117280.0,0.06368039]
["bitfinex-derivatives","BTCF0:USTF0",1759345195407,3.73796644,117290.0,117280.0,0.52764342]
["bitfinex-derivatives","BTCF0:USTF0",1759345195613,4.16668947,117290.0,117280.0,0.52764342]
["bitfinex-derivatives","BTCF0:USTF0",1759345195814,4.16668947,117290.0,117280.0,0.46651966]
["bitfinex-derivatives","BTCF0:USTF0",1759345196113,4.16668947,117290.0,117280.0,0.03779663]
["bitfinex-derivatives","BTCF0:USTF0",1759345199214,4.16668947,117290.0,117280.0,0.09891202]
["bitfinex-derivatives","BTCF0:USTF0",1759345199415,1.65528947,117290.0,117280.0,0.09891202]
["bitfinex-derivatives","BTCF0:USTF0",1759345199715,2.43708947,117290.0,117280.0,0.09891202]
["bitfinex-derivatives","BTCF0:USTF0",1759345200215,2.57995198,117290.0,117280.0,0.09891202]
["bitfinex-derivatives","BTCF0:USTF0",1759345201815,2.57995198,117290.0,117280.0,0.03779663]
["bitfinex-derivatives","BTCF0:USTF0",1759345204119,2.57995198,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345204317,2.57995198,117290.0,117280.0,0.06368396]
["bitfinex-derivatives","BTCF0:USTF0",1759345205316,2.57991198,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345206821,2.57991198,117290.0,117280.0,0.06366701]
["bitfinex-derivatives","BTCF0:USTF0",1759345207918,2.57991198,117290.0,117280.0,0.07632701]
["bitfinex-derivatives","BTCF0:USTF0",1759345208224,2.00832644,117290.0,117280.0,0.09890701]
["bitfinex-derivatives","BTCF0:USTF0",1759345208417,2.57991198,117290.0,117280.0,0.07632701]
["bitfinex-derivatives","BTCF0:USTF0",1759345208612,2.57991198,117290.0,117280.0,0.06366701]
["bitfinex-derivatives","BTCF0:USTF0",1759345209217,2.57991198,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345210425,2.00832644,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345210620,2.57991198,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345212527,2.56605675,117290.0,117280.0,0.07896927]
["bitfinex-derivatives","BTCF0:USTF0",1759345213426,2.56605675,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345213727,2.56605675,117290.0,117280.0,0.07896927]
["bitfinex-derivatives","BTCF0:USTF0",1759345214528,2.56605675,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345214729,2.56605675,117290.0,117280.0,0.07896927]
["bitfinex-derivatives","BTCF0:USTF0",1759345215326,2.56605675,117290.0,117280.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1759345218527,0.085227,117280.0,117270.0,0.07641264]
["bitfinex-derivatives","BTCF0:USTF0",1759345218728,1.01761254,117280.0,117270.0,0.07641264]
["bitfinex-derivatives","BTCF0:USTF0",1759345219328,1.00738069,117280.0,117270.0,0.07641264]
["bitfinex-derivatives","BTCF0:USTF0",1759345220936,0.0852343,117270.0,117260.0,0.09346331]
["bitfinex-derivatives","BTCF0:USTF0",1759345221136,1.79925984,117270.0,117260.0,0.09346331]
["bitfinex-derivatives","BTCF0:USTF0",1759345221936,1.79925984,117270.0,117260.0,0.07641264]
["bitfinex-derivatives","BTCF0:USTF0",1759345222432,1.78540296,117270.0,117260.0,0.07641264]
["bitfinex-derivatives","BTCF0:USTF0",1759345222924,1.78540296,117270.0,117260.0,0.11108264]
["bitfinex-derivatives","BTCF0:USTF0",1759345223538,1.21381742,117270.0,117260.0,0.11108264]
["bitfinex-derivatives","BTCF0:USTF0",1759345223836,1.78540296,117270.0,117260.0,0.11108264]
["bitfinex-derivatives","BTCF0:USTF0",1759345224032,1.78540296,117270.0,117260.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759345224330,1.78540296,117270.0,117260.0,0.09575339]
["bitfinex-derivatives","BTCF0:USTF0",1759345225141,1.78530759,117270.0,117260.0,0.09575339]
["bitfinex-derivatives","BTCF0:USTF0",1759345226136,3.51478759,117270.0,117260.0,0.09575339]
["bitfinex-derivatives","BTCF0:USTF0",1759345228138,2.94320205,117270.0,117260.0,0.09575339]
["bitfinex-derivatives","BTCF0:USTF0",1759345228334,3.51478759,117270.0,117260.0,0.09575339]
["bitfinex-derivatives","BTCF0:USTF0",1759345229930,0.43208205,117270.0,117260.0,0.66733893]
["bitfinex-derivatives","BTCF0:USTF0",1759345230135,1.21372205,117270.0,117260.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1759345230828,1.21372205,117270.0,117260.0,0.59632424]
["bitfinex-derivatives","BTCF0:USTF0",1759345231033,1.21372205,117270.0,117260.0,1.16790978]
["bitfinex-derivatives","BTCF0:USTF0",1759345232243,1.20348996,117270.0,117260.0,0.59632424]
["bitfinex-derivatives","BTCF0:USTF0",1759345232442,1.20348996,117270.0,117260.0,1.16790978]
["bitfinex-derivatives","BTCF0:USTF0",1759345232642,1.20348996,117270.0,117260.0,0.59632424]
["bitfinex-derivatives","BTCF0:USTF0",1759345233942,1.20348996,117270.0,117260.0,1.16790978]
["bitfinex-derivatives","BTCF0:USTF0",1759345234541,0.42184996,117270.0,117260.0,1.16790978]
["bitfinex-derivatives","BTCF0:USTF0",1759345234741,1.20344996,117270.0,117260.0,1.16790978]
["bitfinex-derivatives","BTCF0:USTF0",1759345239447,1.20344996,117270.0,117260.0,0.76790978]
["bitfinex-derivatives","BTCF0:USTF0",1759345240644,1.20344996,117270.0,117260.0,0.68266818]
["bitfinex-derivatives","BTCF0:USTF0",1759345240845,1.20344996,117270.0,117260.0,0.76790968]
["bitfinex-derivatives","BTCF0:USTF0",1759345241245,1.20344996,117270.0,117260.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1759345242450,1.20344996,117270.0,117260.0,0.76790968]
["bitfinex-derivatives","BTCF0:USTF0",1759345243454,1.20344996,117270.0,117260.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1759345245450,1.20344996,117270.0,117260.0,0.1199115]
["bitfinex-derivatives","BTCF0:USTF0",1759345247357,1.20344996,117270.0,117260.0,0.69149704]
["bitfinex-derivatives","BTCF0:USTF0",1759345248560,1.20344996,117270.0,117260.0,0.1199115]
["bitfinex-derivatives","BTCF0:USTF0",1759345248859,1.20344996,117270.0,117260.0,0.69149704]
["bitfinex-derivatives","BTCF0:USTF0",1759345249655,1.20344996,117270.0,117260.0,0.76790968]
["bitfinex-derivatives","BTCF0:USTF0",1759345252363,1.20344996,117270.0,117260.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1759345252756,1.19321805,117270.0,117260.0,0.19632414]
["bitfinex-derivatives","BTCF0:USTF0",1759345253461,1.19321805,117270.0,117260.0,0.1199115]
["bitfinex-derivatives","BTCF0:USTF0",1759345254564,1.19321805,117270.0,117260.0,0.22624093]
["bitfinex-derivatives","BTCF0:USTF0",1759345256164,1.19321805,117270.0,117260.0,0.1199115]
["bitfinex-derivatives","BTCF0:USTF0",1759345257366,1.19321805,117270.0,117260.0,0.22624093]
["bitfinex-derivatives","BTCF0:USTF0",1759345258568,1.19321805,117270.0,117260.0,0.14099943]
["bitfinex-derivatives","BTCF0:USTF0",1759345258768,1.76480359,117270.0,117260.0,0.14099943]
["bitfinex-derivatives","BTCF0:USTF0",1759345258969,2.11174696,117270.0,117260.0,0.11110474]
["bitfinex-derivatives","BTCF0:USTF0",1759345259366,2.11174696,117270.0,117260.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759345259560,2.11174696,117270.0,117260.0,0.1199128]
["bitfinex-derivatives","BTCF0:USTF0",1759345260269,1.60818588,117270.0,117260.0,0.65506669]
["bitfinex-derivatives","BTCF0:USTF0",1759345260570,1.60818588,117270.0,117260.0,0.22624223]
["bitfinex-derivatives","BTCF0:USTF0",1759345261066,1.60818588,117270.0,117260.0,0.65506669]
["bitfinex-derivatives","BTCF0:USTF0",1759345261368,1.60818588,117270.0,117260.0,0.54873726]
["bitfinex-derivatives","BTCF0:USTF0",1759345261869,1.60818588,117270.0,117260.0,0.19635971]
["bitfinex-derivatives","BTCF0:USTF0",1759345262169,1.60818588,117270.0,117260.0,0.62518417]
["bitfinex-derivatives","BTCF0:USTF0",1759345262772,1.57122446,117270.0,117260.0,0.62518417]
["bitfinex-derivatives","BTCF0:USTF0",1759345262971,1.65645876,117270.0,117260.0,0.62518417]
["bitfinex-derivatives","BTCF0:USTF0",1759345265669,1.65645876,117270.0,117260.0,0.54873726]
["bitfinex-derivatives","BTCF0:USTF0",1759345266977,1.65645876,117270.0,117260.0,0.65506669]
["bitfinex-derivatives","BTCF0:USTF0",1759345267476,1.65645876,117270.0,117260.0,0.73150904]
["bitfinex-derivatives","BTCF0:USTF0",1759345267777,1.65645876,117270.0,117260.0,0.62517961]
["bitfinex-derivatives","BTCF0:USTF0",1759345268678,1.65645876,117270.0,117260.0,0.19635515]
["bitfinex-derivatives","BTCF0:USTF0",1759345268874,1.65645876,117270.0,117260.0,0.62517961]
["bitfinex-derivatives","BTCF0:USTF0",1759345272689,1.65645876,117270.0,117260.0,0.19635515]
["bitfinex-derivatives","BTCF0:USTF0",1759345272989,1.64622649,117270.0,117260.0,0.62517961]
["bitfinex-derivatives","BTCF0:USTF0",1759345276691,1.64622649,117270.0,117260.0,0.1199128]
["bitfinex-derivatives","BTCF0:USTF0",1759345277190,1.64622649,117270.0,117260.0,0.54873726]
["bitfinex-derivatives","BTCF0:USTF0",1759345277587,1.64622649,117270.0,117260.0,0.62514504]
["bitfinex-derivatives","BTCF0:USTF0",1759345278392,1.64622649,117270.0,117260.0,0.53990224]
["bitfinex-derivatives","BTCF0:USTF0",1759345278693,1.64622649,117270.0,117260.0,0.62514704]
["bitfinex-derivatives","BTCF0:USTF0",1759345279494,1.64622649,117270.0,117260.0,0.54873926]
["bitfinex-derivatives","BTCF0:USTF0",1759345281297,1.64622649,117270.0,117260.0,0.6251372]
["bitfinex-derivatives","BTCF0:USTF0",1759345281997,1.64622649,117270.0,117260.0,0.54873926]
["bitfinex-derivatives","BTCF0:USTF0",1759345282799,1.64622649,117270.0,117260.0,0.62513035]
["bitfinex-derivatives","BTCF0:USTF0",1759345283495,1.64622649,117270.0,117260.0,0.53988555]
["bitfinex-derivatives","BTCF0:USTF0",1759345283895,1.64622649,117270.0,117260.0,0.19630589]
["bitfinex-derivatives","BTCF0:USTF0",1759345284094,1.64622649,117270.0,117260.0,0.62513035]
["bitfinex-derivatives","BTCF0:USTF0",1759345285599,1.64622649,117270.0,117260.0,0.19630589]
["bitfinex-derivatives","BTCF0:USTF0",1759345285793,1.64622649,117270.0,117260.0,0.62513035]
["bitfinex-derivatives","BTCF0:USTF0",1759345286100,1.21740203,117270.0,117260.0,0.62513035]
["bitfinex-derivatives","BTCF0:USTF0",1759345286398,1.64622649,117270.0,117260.0,0.62513035]
["bitfinex-derivatives","BTCF0:USTF0",1759345287000,1.21740203,117270.0,117260.0,0.62513035]
["bitfinex-derivatives","BTCF0:USTF0",1759345287201,1.64622649,117270.0,117260.0,0.62513035]
["bitfinex-derivatives","BTCF0:USTF0",1759345287500,1.63599414,117270.0,117260.0,0.62513035]
["bitfinex-derivatives","BTCF0:USTF0",1759345289203,1.63599414,117270.0,117260.0,0.53988555]
["bitfinex-derivatives","BTCF0:USTF0",1759345289699,1.63599414,117270.0,117260.0,0.11106109]
["bitfinex-derivatives","BTCF0:USTF0",1759345290706,1.63599414,117270.0,117260.0,0.19630579]
["bitfinex-derivatives","BTCF0:USTF0",1759345290907,1.20716968,117270.0,117260.0,0.62513025]
["bitfinex-derivatives","BTCF0:USTF0",1759345291109,1.63599414,117270.0,117260.0,0.62513025]
["bitfinex-derivatives","BTCF0:USTF0",1759345293910,1.63599414,117270.0,117260.0,0.19630579]
["bitfinex-derivatives","BTCF0:USTF0",1759345294206,1.63599414,117270.0,117260.0,0.62513025]
["bitfinex-derivatives","BTCF0:USTF0",1759345296612,1.63599414,117270.0,117260.0,0.19630579]
["bitfinex-derivatives","BTCF0:USTF0",1759345296810,1.63599414,117270.0,117260.0,0.54873916]
["bitfinex-derivatives","BTCF0:USTF0",1759345297210,1.63599414,117270.0,117260.0,0.62513025]
["bitfinex-derivatives","BTCF0:USTF0",1759345299313,1.63599414,117270.0,117260.0,0.19630579]
["bitfinex-derivatives","BTCF0:USTF0",1759345299513,1.63599414,117270.0,117260.0,0.62513025]
["bitfinex-derivatives","BTCF0:USTF0",1759345301016,1.99679414,117270.0,117260.0,0.53988555]
["bitfinex-derivatives","BTCF0:USTF0",1759345301312,0.0852445,117260.0,117250.0,0.62493435]
["bitfinex-derivatives","BTCF0:USTF0",1759345301509,1.32385336,117260.0,117250.0,0.62493435]
["bitfinex-derivatives","BTCF0:USTF0",1759345301714,1.32385336,117260.0,117250.0,0.19610989]
["bitfinex-derivatives","BTCF0:USTF0",1759345301914,0.8950289,117260.0,117250.0,0.62493435]
["bitfinex-derivatives","BTCF0:USTF0",1759345302114,0.87486896,117260.0,117250.0,0.62493435]
["bitfinex-derivatives","BTCF0:USTF0",1759345303218,0.94455933,117260.0,117250.0,0.62493435]
["bitfinex-derivatives","BTCF0:USTF0",1759345303919,0.51573487,117260.0,117250.0,0.62493435]
["bitfinex-derivatives","BTCF0:USTF0",1759345304118,0.94455933,117260.0,117250.0,0.62493435]
["bitfinex-derivatives","BTCF0:USTF0",1759345306320,0.51573487,117260.0,117250.0,0.62493435]
["bitfinex-derivatives","BTCF0:USTF0",1759345308521,0.51573487,117260.0,117250.0,0.19610989]
["bitfinex-derivatives","BTCF0:USTF0",1759345308721,0.51573487,117260.0,117250.0,0.62493435]
["bitfinex-derivatives","BTCF0:USTF0",1759345309322,0.51573487,117260.0,117250.0,0.19610989]
["bitfinex-derivatives","BTCF0:USTF0",1759345309524,0.51573487,117260.0,117250.0,0.62493435]
["bitfinex-derivatives","BTCF0:USTF0",1759345310224,0.51573487,117260.0,117250.0,0.19610989]
["bitfinex-derivatives","BTCF0:USTF0",1759345310424,0.51573487,117260.0,117250.0,0.62493435]
["bitfinex-derivatives","BTCF0:USTF0",1759345310926,0.51573487,117260.0,117250.0,0.54854326]
["bitfinex-derivatives","BTCF0:USTF0",1759345311123,0.3608,117260.0,117250.0,0.97736772]
["bitfinex-derivatives","BTCF0:USTF0",1759345311318,1.14116,117260.0,117250.0,0.97736772]
["bitfinex-derivatives","BTCF0:USTF0",1759345311925,1.2264043,117260.0,117250.0,0.97736772]
["bitfinex-derivatives","BTCF0:USTF0",1759345314029,0.78036,117260.0,117250.0,0.97736772]
["bitfinex-derivatives","BTCF0:USTF0",1759345314225,0.65501895,117260.0,117250.0,1.73816772]
["bitfinex-derivatives","BTCF0:USTF0",1759345314427,0.3608,117280.0,117270.0,0.098247]
["bitfinex-derivatives","BTCF0:USTF0",1759345314730,0.48859848,117290.0,117280.0,0.1212498]
["bitfinex-derivatives","BTCF0:USTF0",1759345314929,1.26883848,117290.0,117280.0,1.08583368]
["bitfinex-derivatives","BTCF0:USTF0",1759345315230,1.26883848,117290.0,117280.0,0.97889872]
["bitfinex-derivatives","BTCF0:USTF0",1759345315531,0.90803848,117290.0,117280.0,0.97889872]
["bitfinex-derivatives","BTCF0:USTF0",1759345315728,0.90803848,117290.0,117280.0,1.08583368]
["bitfinex-derivatives","BTCF0:USTF0",1759345316429,0.90803848,117290.0,117280.0,0.97889872]
["bitfinex-derivatives","BTCF0:USTF0",1759345317824,0.90803848,117290.0,117280.0,0.1212498]
["bitfinex-derivatives","BTCF0:USTF0",1759345318029,0.90803848,117290.0,117280.0,0.97889872]
["bitfinex-derivatives","BTCF0:USTF0",1759345318229,0.90803848,117290.0,117280.0,1.05509827]
["bitfinex-derivatives","BTCF0:USTF0",1759345319128,0.90803848,117290.0,117280.0,0.97889872]
["bitfinex-derivatives","BTCF0:USTF0",1759345319832,0.90803848,117290.0,117280.0,1.05509827]
["bitfinex-derivatives","BTCF0:USTF0",1759345320629,0.90803848,117290.0,117280.0,1.55052199]
["bitfinex-derivatives","BTCF0:USTF0",1759345320832,0.90803848,117290.0,117280.0,1.5812574]
["bitfinex-derivatives","BTCF0:USTF0",1759345321229,0.82281558,117290.0,117280.0,1.9420574]
["bitfinex-derivatives","BTCF0:USTF0",1759345321431,0.82281558,117290.0,117280.0,2.01821693]
["bitfinex-derivatives","BTCF0:USTF0",1759345321637,0.82281558,117290.0,117280.0,1.91128197]
["bitfinex-derivatives","BTCF0:USTF0",1759345322140,0.90803798,117290.0,117280.0,1.91128197]
["bitfinex-derivatives","BTCF0:USTF0",1759345322341,0.90803798,117290.0,117280.0,1.6250348]
["bitfinex-derivatives","BTCF0:USTF0",1759345323240,0.82281558,117290.0,117280.0,1.6250348]
["bitfinex-derivatives","BTCF0:USTF0",1759345324741,0.90803798,117290.0,117280.0,1.6250348]
["bitfinex-derivatives","BTCF0:USTF0",1759345325947,0.90803798,117290.0,117280.0,1.18807527]
["bitfinex-derivatives","BTCF0:USTF0",1759345327048,0.90803798,117290.0,117280.0,1.2642348]
["bitfinex-derivatives","BTCF0:USTF0",1759345328241,0.82281558,117290.0,117280.0,1.2642348]
["bitfinex-derivatives","BTCF0:USTF0",1759345328448,0.82281558,117290.0,117280.0,1.6250348]
["bitfinex-derivatives","BTCF0:USTF0",1759345329449,0.90803798,117290.0,117280.0,1.6250348]
["bitfinex-derivatives","BTCF0:USTF0",1759345334049,0.90803798,117290.0,117280.0,1.2642348]
["bitfinex-derivatives","BTCF0:USTF0",1759345337351,0.89780859,117290.0,117280.0,1.2642348]
["bitfinex-derivatives","BTCF0:USTF0",1759345344258,0.89780859,117290.0,117280.0,1.18807527]
["bitfinex-derivatives","BTCF0:USTF0",1759345345061,0.89780859,117290.0,117280.0,1.29501023]
["bitfinex-derivatives","BTCF0:USTF0",1759345345749,0.89780859,117290.0,117280.0,1.18807527]
["bitfinex-derivatives","BTCF0:USTF0",1759345346556,0.89780859,117290.0,117280.0,1.29501023]
["bitfinex-derivatives","BTCF0:USTF0",1759345347264,0.8875792,117290.0,117280.0,1.29501023]
["bitfinex-derivatives","BTCF0:USTF0",1759345347463,0.8875792,117290.0,117280.0,1.37129142]
["bitfinex-derivatives","BTCF0:USTF0",1759345347958,0.8875792,117290.0,117280.0,1.26435646]
["bitfinex-derivatives","BTCF0:USTF0",1759345351758,0.8875792,117290.0,117280.0,1.18807527]
["bitfinex-derivatives","BTCF0:USTF0",1759345351958,0.8875792,117290.0,117280.0,1.29501023]
["bitfinex-derivatives","BTCF0:USTF0",1759345352762,0.8875792,117290.0,117280.0,1.18807527]
["bitfinex-derivatives","BTCF0:USTF0",1759345353863,0.8875792,117290.0,117280.0,1.54887527]
["bitfinex-derivatives","BTCF0:USTF0",1759345354564,0.8875792,117290.0,117280.0,1.18807527]
["bitfinex-derivatives","BTCF0:USTF0",1759345356263,0.8875792,117290.0,117280.0,1.29491727]
["bitfinex-derivatives","BTCF0:USTF0",1759345357264,0.8773499,117290.0,117280.0,1.29491727]
["bitfinex-derivatives","BTCF0:USTF0",1759345359564,0.8773499,117290.0,117280.0,0.89491727]
["bitfinex-derivatives","BTCF0:USTF0",1759345362076,0.446008,117310.0,117290.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759345362368,0.0852018,117320.0,117310.0,0.1213477]
["bitfinex-derivatives","BTCF0:USTF0",1759345362671,0.85051266,117320.0,117310.0,0.79959145]
["bitfinex-derivatives","BTCF0:USTF0",1759345363172,0.85051266,117320.0,117310.0,0.79946073]
["bitfinex-derivatives","BTCF0:USTF0",1759345363470,0.85051266,117320.0,117310.0,0.89454833]
["bitfinex-derivatives","BTCF0:USTF0",1759345364069,0.77916,117320.0,117310.0,1.25534833]
["bitfinex-derivatives","BTCF0:USTF0",1759345364364,2.1751509,117340.0,117310.0,2.39719837]
["bitfinex-derivatives","BTCF0:USTF0",1759345364566,2.1751509,117340.0,117330.0,0.76882805]
["bitfinex-derivatives","BTCF0:USTF0",1759345364768,2.9542709,117340.0,117330.0,0.76882805]
["bitfinex-derivatives","BTCF0:USTF0",1759345364963,2.5934709,117340.0,117330.0,0.76882805]
["bitfinex-derivatives","BTCF0:USTF0",1759345365169,2.5934709,117340.0,117330.0,0.86415926]
["bitfinex-derivatives","BTCF0:USTF0",1759345365368,2.9542709,117340.0,117330.0,0.86415926]
["bitfinex-derivatives","BTCF0:USTF0",1759345365764,2.9909142,117340.0,117330.0,0.86415926]
["bitfinex-derivatives","BTCF0:USTF0",1759345367572,2.6301142,117340.0,117330.0,0.78806616]
["bitfinex-derivatives","BTCF0:USTF0",1759345376270,2.6301142,117340.0,117330.0,0.84881943]
["bitfinex-derivatives","BTCF0:USTF0",1759345379271,2.6301142,117340.0,117330.0,0.78806616]
["bitfinex-derivatives","BTCF0:USTF0",1759345381882,2.6301142,117340.0,117330.0,0.21666441]
["bitfinex-derivatives","BTCF0:USTF0",1759345382085,2.6301142,117340.0,117330.0,0.78806616]
["bitfinex-derivatives","BTCF0:USTF0",1759345384384,2.6301142,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345384583,3.05836956,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345384784,3.05836956,117340.0,117330.0,0.21666441]
["bitfinex-derivatives","BTCF0:USTF0",1759345384984,3.05836956,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345385289,2.6301142,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345385590,3.05836956,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345386186,2.6301142,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345392296,2.6301142,117340.0,117330.0,0.70567304]
["bitfinex-derivatives","BTCF0:USTF0",1759345393900,2.5449233,117340.0,117330.0,0.70567304]
["bitfinex-derivatives","BTCF0:USTF0",1759345394298,2.5449233,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345396503,2.53107669,117340.0,117330.0,0.72101287]
["bitfinex-derivatives","BTCF0:USTF0",1759345397607,2.61626259,117340.0,117330.0,0.72101287]
["bitfinex-derivatives","BTCF0:USTF0",1759345399005,2.53107669,117340.0,117330.0,0.72101287]
["bitfinex-derivatives","BTCF0:USTF0",1759345399201,2.53107669,117340.0,117330.0,1.00571977]
["bitfinex-derivatives","BTCF0:USTF0",1759345399908,2.53107669,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345400205,2.61626259,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345402703,2.61626259,117340.0,117330.0,0.7059122]
["bitfinex-derivatives","BTCF0:USTF0",1759345404306,2.61626259,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345404706,2.53107669,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345406508,2.53107669,117340.0,117330.0,0.70590889]
["bitfinex-derivatives","BTCF0:USTF0",1759345407808,2.53107669,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345409010,2.53107669,117340.0,117330.0,1.00571977]
["bitfinex-derivatives","BTCF0:USTF0",1759345411011,2.53107669,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345413210,0.8157633,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345413915,0.80553817,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345415216,0.80553817,117340.0,117330.0,1.07317513]
["bitfinex-derivatives","BTCF0:USTF0",1759345415515,0.80553817,117340.0,117330.0,0.64491977]
["bitfinex-derivatives","BTCF0:USTF0",1759345415717,0.80553817,117340.0,117330.0,0.75163105]
["bitfinex-derivatives","BTCF0:USTF0",1759345416215,0.80553817,117340.0,117330.0,1.17988641]
["bitfinex-derivatives","BTCF0:USTF0",1759345420526,2.07977933,117340.0,117330.0,0.63385984]
["bitfinex-derivatives","BTCF0:USTF0",1759345420827,2.06593246,117340.0,117330.0,0.65557984]
["bitfinex-derivatives","BTCF0:USTF0",1759345421825,1.66593246,117340.0,117330.0,0.65557984]
["bitfinex-derivatives","BTCF0:USTF0",1759345424025,1.65570707,117340.0,117330.0,0.65557984]
["bitfinex-derivatives","BTCF0:USTF0",1759345425224,1.14226591,117340.0,117330.0,0.65557984]
["bitfinex-derivatives","BTCF0:USTF0",1759345425422,0.78146591,117340.0,117330.0,0.65557984]
["bitfinex-derivatives","BTCF0:USTF0",1759345425726,0.78146591,117340.0,117330.0,0.54886856]
["bitfinex-derivatives","BTCF0:USTF0",1759345428531,0.78146591,117340.0,117330.0,0.65557984]
["bitfinex-derivatives","BTCF0:USTF0",1759345433438,0.78146591,117340.0,117330.0,1.4446352]
["bitfinex-derivatives","BTCF0:USTF0",1759345433628,0.78146591,117340.0,117330.0,1.53417969]
["bitfinex-derivatives","BTCF0:USTF0",1759345433833,0.78146591,117340.0,117330.0,1.42746841]
["bitfinex-derivatives","BTCF0:USTF0",1759345434033,0.77124114,117340.0,117330.0,1.42746841]
["bitfinex-derivatives","BTCF0:USTF0",1759345434230,0.61956953,117340.0,117330.0,1.93413344]
["bitfinex-derivatives","BTCF0:USTF0",1759345434435,0.60018565,117340.0,117330.0,1.93413344]
["bitfinex-derivatives","BTCF0:USTF0",1759345434636,0.60018565,117340.0,117330.0,1.82746841]
["bitfinex-derivatives","BTCF0:USTF0",1759345435431,0.60018565,117340.0,117330.0,1.91269447]
["bitfinex-derivatives","BTCF0:USTF0",1759345435641,0.60018565,117340.0,117330.0,1.95443781]
["bitfinex-derivatives","BTCF0:USTF0",1759345436141,0.60018565,117340.0,117330.0,2.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1759345438542,0.60018565,117340.0,117330.0,1.95443781]
["bitfinex-derivatives","BTCF0:USTF0",1759345441844,0.60018565,117340.0,117330.0,1.09792709]
["bitfinex-derivatives","BTCF0:USTF0",1759345442045,0.60018565,117340.0,117330.0,1.95443781]
["bitfinex-derivatives","BTCF0:USTF0",1759345443444,0.60018565,117340.0,117330.0,2.0609342]
["bitfinex-derivatives","BTCF0:USTF0",1759345443844,0.60018565,117340.0,117330.0,1.95443781]
["bitfinex-derivatives","BTCF0:USTF0",1759345445047,0.58996158,117340.0,117330.0,1.95443781]
["bitfinex-derivatives","BTCF0:USTF0",1759345446245,0.58996158,117340.0,117330.0,1.66876651]
["bitfinex-derivatives","BTCF0:USTF0",1759345452850,0.47494107,117340.0,117330.0,1.66876651]
["bitfinex-derivatives","BTCF0:USTF0",1759345455054,0.04262524,117350.0,117340.0,0.1224257]
["bitfinex-derivatives","BTCF0:USTF0",1759345455254,0.3608,117360.0,117350.0,0.1224184]
["bitfinex-derivatives","BTCF0:USTF0",1759345455450,1.13804,117360.0,117350.0,0.75410809]
["bitfinex-derivatives","BTCF0:USTF0",1759345457556,0.3608,117360.0,117350.0,0.75410809]
["bitfinex-derivatives","BTCF0:USTF0",1759345457756,1.13804,117360.0,117350.0,0.75410809]
["bitfinex-derivatives","BTCF0:USTF0",1759345460455,1.18027815,117360.0,117350.0,0.75410809]
["bitfinex-derivatives","BTCF0:USTF0",1759345460755,1.18027815,117360.0,117350.0,0.69325782]
["bitfinex-derivatives","BTCF0:USTF0",1759345460958,1.18027815,117360.0,117350.0,0.75413194]
["bitfinex-derivatives","BTCF0:USTF0",1759345461252,1.18027815,117360.0,117350.0,0.69325782]
["bitfinex-derivatives","BTCF0:USTF0",1759345463856,1.18027815,117360.0,117350.0,0.7693133]
["bitfinex-derivatives","BTCF0:USTF0",1759345464758,1.18027815,117360.0,117350.0,0.19847388]
["bitfinex-derivatives","BTCF0:USTF0",1759345464954,1.18027815,117360.0,117350.0,0.7693133]
["bitfinex-derivatives","BTCF0:USTF0",1759345466254,0.81947815,117360.0,117350.0,1.1301133]
["bitfinex-derivatives","BTCF0:USTF0",1759345466461,0.81947815,117360.0,117350.0,1.22346363]
["bitfinex-derivatives","BTCF0:USTF0",1759345466462,0.77724,117360.0,117350.0,1.22346363]
["bitfinex-derivatives","BTCF0:USTF0",1759345466856,0.77724,117360.0,117350.0,1.14740815]
["bitfinex-derivatives","BTCF0:USTF0",1759345467760,0.65201455,117360.0,117350.0,1.14740815]
["bitfinex-derivatives","BTCF0:USTF0",1759345468258,0.65201455,117360.0,117350.0,1.25386434]
["bitfinex-derivatives","BTCF0:USTF0",1759345470659,0.65201455,117360.0,117350.0,1.32275863]
["bitfinex-derivatives","BTCF0:USTF0",1759345472661,0.65201455,117360.0,117350.0,1.21630244]
["bitfinex-derivatives","BTCF0:USTF0",1759345480163,0.65201455,117360.0,117350.0,1.29229214]
["bitfinex-derivatives","BTCF0:USTF0",1759345487866,0.65201455,117360.0,117350.0,0.85550244]
["bitfinex-derivatives","BTCF0:USTF0",1759345488067,1.01281455,117360.0,117350.0,0.76928789]
["bitfinex-derivatives","BTCF0:USTF0",1759345488764,1.0025913,117360.0,117350.0,0.79971401]
["bitfinex-derivatives","BTCF0:USTF0",1759345489970,1.0025913,117360.0,117350.0,0.69325782]
["bitfinex-derivatives","BTCF0:USTF0",1759345493375,0.6417913,117360.0,117350.0,0.69325782]
["bitfinex-derivatives","BTCF0:USTF0",1759345497373,0.6417913,117360.0,117350.0,0.79971401]
["bitfinex-derivatives","BTCF0:USTF0",1759345498676,0.63156816,117360.0,117350.0,0.79971401]
["bitfinex-derivatives","BTCF0:USTF0",1759345500478,0.63156816,117360.0,117350.0,1.16051401]
["bitfinex-derivatives","BTCF0:USTF0",1759345502877,0.04262098,117370.0,117360.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1759345503080,0.77648,117370.0,117360.0,0.78457488]
["bitfinex-derivatives","BTCF0:USTF0",1759345503272,0.81841529,117370.0,117360.0,0.78457488]
["bitfinex-derivatives","BTCF0:USTF0",1759345503578,0.81841529,117370.0,117360.0,0.70849015]
["bitfinex-derivatives","BTCF0:USTF0",1759345503773,0.81837529,117370.0,117360.0,0.70849015]
["bitfinex-derivatives","BTCF0:USTF0",1759345507487,0.81837529,117370.0,117360.0,0.78458147]
["bitfinex-derivatives","BTCF0:USTF0",1759345508286,0.81837529,117370.0,117360.0,0.99371471]
["bitfinex-derivatives","BTCF0:USTF0",1759345508788,0.80815258,117370.0,117360.0,0.99371471]
["bitfinex-derivatives","BTCF0:USTF0",1759345509284,1.16895258,117370.0,117360.0,0.99371471]
["bitfinex-derivatives","BTCF0:USTF0",1759345511189,1.16895258,117370.0,117360.0,0.13765073]
["bitfinex-derivatives","BTCF0:USTF0",1759345511390,1.16895258,117370.0,117360.0,0.99371471]
["bitfinex-derivatives","BTCF0:USTF0",1759345513192,1.16895258,117370.0,117360.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1759345513391,1.59698457,117370.0,117360.0,0.56581785]
["bitfinex-derivatives","BTCF0:USTF0",1759345514293,1.16895258,117370.0,117360.0,0.56581785]
["bitfinex-derivatives","BTCF0:USTF0",1759345514596,1.59698457,117370.0,117360.0,0.56581785]
["bitfinex-derivatives","BTCF0:USTF0",1759345515098,1.59698457,117370.0,117360.0,0.13778586]
["bitfinex-derivatives","BTCF0:USTF0",1759345515395,1.59698457,117370.0,117360.0,0.56581785]
["bitfinex-derivatives","BTCF0:USTF0",1759345518700,1.58676167,117370.0,117360.0,0.56581785]
["bitfinex-derivatives","BTCF0:USTF0",1759345520102,1.58676167,117370.0,117360.0,0.64192239]
["bitfinex-derivatives","BTCF0:USTF0",1759345524802,1.58676167,117370.0,117360.0,0.64162309]
["bitfinex-derivatives","BTCF0:USTF0",1759345525507,1.58676167,117370.0,117360.0,0.64161422]
["bitfinex-derivatives","BTCF0:USTF0",1759345528509,1.58676167,117370.0,117360.0,0.6415694]
["bitfinex-derivatives","BTCF0:USTF0",1759345529406,1.58676167,117370.0,117360.0,0.56547373]
["bitfinex-derivatives","BTCF0:USTF0",1759345530109,1.22596167,117370.0,117360.0,0.56547373]
["bitfinex-derivatives","BTCF0:USTF0",1759345530313,1.58676167,117370.0,117360.0,0.56547373]
["bitfinex-derivatives","BTCF0:USTF0",1759345530907,1.14850678,117370.0,117360.0,0.99350572]
["bitfinex-derivatives","BTCF0:USTF0",1759345534013,1.14850678,117370.0,117360.0,0.56547373]
["bitfinex-derivatives","BTCF0:USTF0",1759345536116,1.14850678,117370.0,117360.0,0.64157537]
["bitfinex-derivatives","BTCF0:USTF0",1759345536412,1.57653877,117370.0,117360.0,0.56547373]
["bitfinex-derivatives","BTCF0:USTF0",1759345537915,1.57653877,117370.0,117360.0,0.54834369]
["bitfinex-derivatives","BTCF0:USTF0",1759345538114,1.59630877,117370.0,117360.0,0.54834369]
["bitfinex-derivatives","BTCF0:USTF0",1759345538414,1.57653877,117370.0,117360.0,0.54834369]
["bitfinex-derivatives","BTCF0:USTF0",1759345539513,1.14850678,117370.0,117360.0,0.54834369]
["bitfinex-derivatives","BTCF0:USTF0",1759345539714,1.57653877,117370.0,117360.0,0.54834369]
["bitfinex-derivatives","BTCF0:USTF0",1759345539916,1.14850678,117370.0,117360.0,0.54834369]
["bitfinex-derivatives","BTCF0:USTF0",1759345540115,1.57653877,117370.0,117360.0,0.54834369]
["bitfinex-derivatives","BTCF0:USTF0",1759345540615,1.57653877,117370.0,117360.0,0.97637568]
["bitfinex-derivatives","BTCF0:USTF0",1759345540814,1.14850678,117370.0,117360.0,0.97637568]
["bitfinex-derivatives","BTCF0:USTF0",1759345542616,1.14850678,117370.0,117360.0,1.05247732]
["bitfinex-derivatives","BTCF0:USTF0",1759345544416,1.14786678,117370.0,117360.0,1.05247732]
["bitfinex-derivatives","BTCF0:USTF0",1759345546323,1.14786678,117370.0,117360.0,0.19641334]
["bitfinex-derivatives","BTCF0:USTF0",1759345546519,1.14786678,117370.0,117360.0,1.05247732]
["bitfinex-derivatives","BTCF0:USTF0",1759345547313,0.37206678,117370.0,117360.0,0.97637568]
["bitfinex-derivatives","BTCF0:USTF0",1759345547518,1.14782678,117370.0,117360.0,1.08283187]
["bitfinex-derivatives","BTCF0:USTF0",1759345549118,1.14782678,117370.0,117360.0,1.15891611]
["bitfinex-derivatives","BTCF0:USTF0",1759345549519,1.14782678,117370.0,117360.0,1.05245992]
["bitfinex-derivatives","BTCF0:USTF0",1759345557618,1.14782678,117370.0,117360.0,0.97637568]
["bitfinex-derivatives","BTCF0:USTF0",1759345560830,1.14782678,117370.0,117360.0,1.05245992]
["bitfinex-derivatives","BTCF0:USTF0",1759345561534,0.37206678,117370.0,117360.0,1.05245992]
["bitfinex-derivatives","BTCF0:USTF0",1759345561733,0.78678678,117370.0,117360.0,1.05245992]
["bitfinex-derivatives","BTCF0:USTF0",1759345568340,0.78678678,117370.0,117360.0,0.76705654]
["bitfinex-derivatives","BTCF0:USTF0",1759345569546,0.78678678,117370.0,117360.0,0.78459629]
["bitfinex-derivatives","BTCF0:USTF0",1759345571648,0.77656429,117370.0,117360.0,0.81496824]
["bitfinex-derivatives","BTCF0:USTF0",1759345571950,0.77656429,117370.0,117360.0,0.70833576]
["bitfinex-derivatives","BTCF0:USTF0",1759345579659,0.77656429,117370.0,117360.0,0.78437988]
["bitfinex-derivatives","BTCF0:USTF0",1759345581054,0.77656429,117370.0,117360.0,0.70833576]
["bitfinex-derivatives","BTCF0:USTF0",1759345581259,0.77656429,117370.0,117360.0,0.81479195]
["bitfinex-derivatives","BTCF0:USTF0",1759345581456,0.76634179,117370.0,117360.0,0.81479195]
["bitfinex-derivatives","BTCF0:USTF0",1759345583462,0.7961191,117370.0,117360.0,0.81479195]
["bitfinex-derivatives","BTCF0:USTF0",1759345583654,0.7961191,117370.0,117360.0,0.89084116]
["bitfinex-derivatives","BTCF0:USTF0",1759345583854,0.7961191,117370.0,117360.0,0.78438497]
["bitfinex-derivatives","BTCF0:USTF0",1759345587761,0.7961191,117370.0,117360.0,0.70833576]
["bitfinex-derivatives","BTCF0:USTF0",1759345587956,0.7961191,117370.0,117360.0,0.81479195]
["bitfinex-derivatives","BTCF0:USTF0",1759345589057,0.7961191,117370.0,117360.0,0.70833576]
["bitfinex-derivatives","BTCF0:USTF0",1759345589560,0.7961191,117370.0,117360.0,0.79742849]
["bitfinex-derivatives","BTCF0:USTF0",1759345591563,0.7858966,117370.0,117360.0,0.79742849]
["bitfinex-derivatives","BTCF0:USTF0",1759345592657,0.7858966,117370.0,117360.0,0.6909723]
["bitfinex-derivatives","BTCF0:USTF0",1759345594463,1.1466966,117370.0,117360.0,0.6909723]
["bitfinex-derivatives","BTCF0:USTF0",1759345596065,1.1466966,117370.0,117360.0,0.76704785]
["bitfinex-derivatives","BTCF0:USTF0",1759345598667,1.1466966,117370.0,117360.0,0.6909723]
["bitfinex-derivatives","BTCF0:USTF0",1759345599167,1.1466966,117370.0,117360.0,0.76703961]
["bitfinex-derivatives","BTCF0:USTF0",1759345599367,1.1466966,117370.0,117360.0,0.6909723]
["bitfinex-derivatives","BTCF0:USTF0",1759345601268,1.1466966,117370.0,117360.0,0.76703832]
["bitfinex-derivatives","BTCF0:USTF0",1759345608069,1.13647386,117370.0,117360.0,0.76703832]
["bitfinex-derivatives","BTCF0:USTF0",1759345608675,1.13647386,117370.0,117360.0,0.78426352]
["bitfinex-derivatives","BTCF0:USTF0",1759345610889,1.13647386,117370.0,117360.0,0.78459488]
["bitfinex-derivatives","BTCF0:USTF0",1759345613179,0.77567386,117370.0,117360.0,0.78459488]
["bitfinex-derivatives","BTCF0:USTF0",1759345613380,1.13647386,117370.0,117360.0,0.78459488]
["bitfinex-derivatives","BTCF0:USTF0",1759345613879,1.13647386,117370.0,117360.0,0.21393428]
["bitfinex-derivatives","BTCF0:USTF0",1759345614079,1.70713446,117370.0,117360.0,0.13786826]
["bitfinex-derivatives","BTCF0:USTF0",1759345615281,1.13647386,117370.0,117360.0,0.13786826]
["bitfinex-derivatives","BTCF0:USTF0",1759345617890,1.13647386,117370.0,117360.0,0.70852886]
["bitfinex-derivatives","BTCF0:USTF0",1759345618684,1.13647386,117370.0,117360.0,0.13786826]
["bitfinex-derivatives","BTCF0:USTF0",1759345620585,1.13647386,117370.0,117360.0,0.21393428]
["bitfinex-derivatives","BTCF0:USTF0",1759345621788,1.13647386,117370.0,117360.0,0.78459488]
["bitfinex-derivatives","BTCF0:USTF0",1759345622789,1.1262511,117370.0,117360.0,0.78459488]
["bitfinex-derivatives","BTCF0:USTF0",1759345623692,1.1262511,117370.0,117360.0,0.70852886]
["bitfinex-derivatives","BTCF0:USTF0",1759345624291,1.1262511,117370.0,117360.0,0.13786826]
["bitfinex-derivatives","BTCF0:USTF0",1759345624492,1.1262511,117370.0,117360.0,0.70852886]
["bitfinex-derivatives","BTCF0:USTF0",1759345624787,0.39057731,117370.0,117360.0,0.70852886]
["bitfinex-derivatives","BTCF0:USTF0",1759345624991,0.80433731,117370.0,117360.0,0.70852886]
["bitfinex-derivatives","BTCF0:USTF0",1759345625491,0.80433731,117370.0,117360.0,0.81498505]
["bitfinex-derivatives","BTCF0:USTF0",1759345627393,0.80433731,117370.0,117360.0,0.70852886]
["bitfinex-derivatives","BTCF0:USTF0",1759345628293,0.80433731,117370.0,117360.0,0.9938533]
["bitfinex-derivatives","BTCF0:USTF0",1759345632796,0.79411481,117370.0,117360.0,0.9938533]
["bitfinex-derivatives","BTCF0:USTF0",1759345634388,0.79411481,117370.0,117360.0,1.10030949]
["bitfinex-derivatives","BTCF0:USTF0",1759345638304,0.79411481,117370.0,117360.0,1.42184582]
["bitfinex-derivatives","BTCF0:USTF0",1759345638510,0.7014013,117370.0,117360.0,2.36169048]
["bitfinex-derivatives","BTCF0:USTF0",1759345638714,0.6682462,117370.0,117360.0,2.36169048]
["bitfinex-derivatives","BTCF0:USTF0",1759345639203,0.02021912,117390.0,117380.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1759345639409,0.40265781,117400.0,117390.0,0.1195685]
["bitfinex-derivatives","BTCF0:USTF0",1759345639608,1.17701781,117400.0,117390.0,0.62352435]
["bitfinex-derivatives","BTCF0:USTF0",1759345640206,0.81621781,117400.0,117390.0,1.05151687]
["bitfinex-derivatives","BTCF0:USTF0",1759345640509,0.7744,117400.0,117390.0,1.82893529]
["bitfinex-derivatives","BTCF0:USTF0",1759345640697,0.7744,117400.0,117390.0,1.91411779]
["bitfinex-derivatives","BTCF0:USTF0",1759345640908,0.7744,117400.0,117390.0,2.02054852]
["bitfinex-derivatives","BTCF0:USTF0",1759345641815,0.7744,117400.0,117390.0,2.09010723]
["bitfinex-derivatives","BTCF0:USTF0",1759345642912,0.76418096,117400.0,117390.0,2.09010723]
["bitfinex-derivatives","BTCF0:USTF0",1759345643112,0.3608,117420.0,117410.0,0.13679867]
["bitfinex-derivatives","BTCF0:USTF0",1759345643313,1.13508,117420.0,117410.0,0.62540137]
["bitfinex-derivatives","BTCF0:USTF0",1759345643714,1.17796912,117420.0,117410.0,0.62540137]
["bitfinex-derivatives","BTCF0:USTF0",1759345644315,1.60596164,117420.0,117410.0,0.62540137]
["bitfinex-derivatives","BTCF0:USTF0",1759345644710,1.17796912,117420.0,117410.0,0.62540137]
["bitfinex-derivatives","BTCF0:USTF0",1759345644915,1.60596164,117420.0,117410.0,0.62540137]
["bitfinex-derivatives","BTCF0:USTF0",1759345645110,1.60596164,117420.0,117410.0,0.19740885]
["bitfinex-derivatives","BTCF0:USTF0",1759345645312,1.17796912,117420.0,117410.0,0.62540137]
["bitfinex-derivatives","BTCF0:USTF0",1759345645614,1.60596164,117420.0,117410.0,0.56479119]
["bitfinex-derivatives","BTCF0:USTF0",1759345646317,2.11908096,117420.0,117410.0,0.13679867]
["bitfinex-derivatives","BTCF0:USTF0",1759345646816,1.69108844,117420.0,117410.0,0.13679867]
["bitfinex-derivatives","BTCF0:USTF0",1759345647715,1.60596164,117420.0,117410.0,0.13679867]
["bitfinex-derivatives","BTCF0:USTF0",1759345647917,1.60596164,117420.0,117410.0,0.56479119]
["bitfinex-derivatives","BTCF0:USTF0",1759345648722,1.17796912,117420.0,117410.0,0.56479119]
["bitfinex-derivatives","BTCF0:USTF0",1759345648918,1.60596164,117420.0,117410.0,0.56479119]
["bitfinex-derivatives","BTCF0:USTF0",1759345649321,1.60596164,117420.0,117410.0,0.13679867]
["bitfinex-derivatives","BTCF0:USTF0",1759345649522,1.60596164,117420.0,117410.0,0.56479119]
["bitfinex-derivatives","BTCF0:USTF0",1759345653125,1.69108844,117420.0,117410.0,0.56479119]
["bitfinex-derivatives","BTCF0:USTF0",1759345654218,1.69108844,117420.0,117410.0,0.13679867]
["bitfinex-derivatives","BTCF0:USTF0",1759345654617,1.69108844,117420.0,117410.0,0.56479119]
["bitfinex-derivatives","BTCF0:USTF0",1759345654817,1.60596164,117420.0,117410.0,0.56479119]
["bitfinex-derivatives","BTCF0:USTF0",1759345657331,1.17796912,117420.0,117410.0,0.56479119]
["bitfinex-derivatives","BTCF0:USTF0",1759345657532,1.60596164,117420.0,117410.0,0.56479119]
["bitfinex-derivatives","BTCF0:USTF0",1759345661240,2.11908086,117420.0,117410.0,0.11537867]
["bitfinex-derivatives","BTCF0:USTF0",1759345661635,2.11908086,117420.0,117410.0,0.13679867]
["bitfinex-derivatives","BTCF0:USTF0",1759345662035,2.11908086,117420.0,117410.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1759345662936,2.03395416,117420.0,117410.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1759345664734,2.11908076,117420.0,117410.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1759345665438,1.69108824,117420.0,117410.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1759345665824,2.11908076,117420.0,117410.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1759345666031,2.51908076,117420.0,117400.0,0.02982507]
["bitfinex-derivatives","BTCF0:USTF0",1759345666228,1.30191894,117410.0,117400.0,0.0851408]
["bitfinex-derivatives","BTCF0:USTF0",1759345666434,0.87392642,117410.0,117400.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1759345666735,0.87392642,117410.0,117400.0,0.18009098]
["bitfinex-derivatives","BTCF0:USTF0",1759345669336,0.87392642,117410.0,117400.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1759345669539,0.4459339,117410.0,117400.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1759345669731,0.87392642,117410.0,117400.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1759345670438,0.4459339,117410.0,117400.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1759345670735,0.87392642,117410.0,117400.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1759345670932,0.87392642,117410.0,117400.0,0.18024001]
["bitfinex-derivatives","BTCF0:USTF0",1759345676944,0.4459339,117410.0,117400.0,0.60823253]
["bitfinex-derivatives","BTCF0:USTF0",1759345677142,0.87392642,117410.0,117400.0,0.60823253]
["bitfinex-derivatives","BTCF0:USTF0",1759345678043,0.87392642,117410.0,117400.0,0.80823253]
["bitfinex-derivatives","BTCF0:USTF0",1759345680043,0.87392642,117410.0,117400.0,0.82576972]
["bitfinex-derivatives","BTCF0:USTF0",1759345680345,1.84566164,117420.0,117410.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1759345680545,1.93078734,117420.0,117410.0,0.54884552]
["bitfinex-derivatives","BTCF0:USTF0",1759345680733,1.93078734,117420.0,117410.0,0.18161221]
["bitfinex-derivatives","BTCF0:USTF0",1759345681644,2.35877986,117420.0,117410.0,0.18161221]
["bitfinex-derivatives","BTCF0:USTF0",1759345684046,1.50279482,117420.0,117410.0,0.18161221]
["bitfinex-derivatives","BTCF0:USTF0",1759345684248,1.93078734,117420.0,117410.0,0.18161221]
["bitfinex-derivatives","BTCF0:USTF0",1759345685839,0.81716912,117420.0,117410.0,0.60960473]
["bitfinex-derivatives","BTCF0:USTF0",1759345686045,0.81716912,117420.0,117410.0,0.94884552]
["bitfinex-derivatives","BTCF0:USTF0",1759345686544,1.24516164,117420.0,117410.0,0.94884552]
["bitfinex-derivatives","BTCF0:USTF0",1759345686844,1.24516164,117420.0,117410.0,0.520853]
["bitfinex-derivatives","BTCF0:USTF0",1759345687044,1.24516164,117420.0,117410.0,0.94884552]
["bitfinex-derivatives","BTCF0:USTF0",1759345687648,1.24516164,117420.0,117410.0,1.02460824]
["bitfinex-derivatives","BTCF0:USTF0",1759345688444,1.24516164,117420.0,117410.0,0.59661572]
["bitfinex-derivatives","BTCF0:USTF0",1759345688753,1.24516164,117420.0,117410.0,1.02460824]
["bitfinex-derivatives","BTCF0:USTF0",1759345689250,0.81716912,117420.0,117410.0,1.02460824]
["bitfinex-derivatives","BTCF0:USTF0",1759345689651,0.80695063,117420.0,117410.0,1.02460824]
["bitfinex-derivatives","BTCF0:USTF0",1759345690250,0.80695063,117420.0,117410.0,1.1668639]
["bitfinex-derivatives","BTCF0:USTF0",1759345691946,0.80695063,117420.0,117410.0,0.59661572]
["bitfinex-derivatives","BTCF0:USTF0",1759345692146,0.80695063,117420.0,117410.0,1.1668639]
["bitfinex-derivatives","BTCF0:USTF0",1759345693756,0.80695063,117420.0,117410.0,0.59661572]
["bitfinex-derivatives","BTCF0:USTF0",1759345693957,0.80695063,117420.0,117410.0,1.1668639]
["bitfinex-derivatives","BTCF0:USTF0",1759345695558,0.80695063,117420.0,117410.0,0.59661572]
["bitfinex-derivatives","BTCF0:USTF0",1759345695759,0.80695063,117420.0,117410.0,1.1668639]
["bitfinex-derivatives","BTCF0:USTF0",1759345696560,0.80695063,117420.0,117410.0,0.59661572]
["bitfinex-derivatives","BTCF0:USTF0",1759345697059,0.80695063,117420.0,117410.0,1.1668639]
["bitfinex-derivatives","BTCF0:USTF0",1759345697765,0.80695063,117420.0,117410.0,0.59661572]
["bitfinex-derivatives","BTCF0:USTF0",1759345699768,0.79673206,117420.0,117410.0,0.59661572]
["bitfinex-derivatives","BTCF0:USTF0",1759345700764,0.4459113,117440.0,117430.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759345700969,1.2215113,117440.0,117430.0,0.75070952]
["bitfinex-derivatives","BTCF0:USTF0",1759345701272,1.2215113,117440.0,117430.0,0.18046134]
["bitfinex-derivatives","BTCF0:USTF0",1759345701474,1.79175948,117440.0,117430.0,0.18046134]
["bitfinex-derivatives","BTCF0:USTF0",1759345701771,1.86017888,117440.0,117430.0,0.18046134]
["bitfinex-derivatives","BTCF0:USTF0",1759345703771,1.88688296,117440.0,117430.0,0.18046134]
["bitfinex-derivatives","BTCF0:USTF0",1759345710172,1.31663478,117440.0,117430.0,0.18046134]
["bitfinex-derivatives","BTCF0:USTF0",1759345713269,1.88688296,117440.0,117430.0,0.18046134]
["bitfinex-derivatives","BTCF0:USTF0",1759345713875,1.31663478,117440.0,117430.0,0.18046134]
["bitfinex-derivatives","BTCF0:USTF0",1759345715780,1.88688296,117440.0,117430.0,0.09534284]
["bitfinex-derivatives","BTCF0:USTF0",1759345716078,1.88688296,117440.0,117430.0,0.18046134]
["bitfinex-derivatives","BTCF0:USTF0",1759345716481,1.31663478,117440.0,117430.0,0.18046134]
["bitfinex-derivatives","BTCF0:USTF0",1759345718081,1.31663478,117440.0,117430.0,0.09534284]
["bitfinex-derivatives","BTCF0:USTF0",1759345718273,1.88688296,117440.0,117430.0,0.09534284]
["bitfinex-derivatives","BTCF0:USTF0",1759345718870,1.88688296,117440.0,117430.0,0.18046134]
["bitfinex-derivatives","BTCF0:USTF0",1759345720580,1.88688296,117440.0,117430.0,0.1197685]
["bitfinex-derivatives","BTCF0:USTF0",1759345721881,1.30641714,117440.0,117430.0,0.18045488]
["bitfinex-derivatives","BTCF0:USTF0",1759345726882,1.87666532,117440.0,117430.0,0.18045488]
["bitfinex-derivatives","BTCF0:USTF0",1759345727283,1.87666532,117440.0,117430.0,0.1197685]
["bitfinex-derivatives","BTCF0:USTF0",1759345727484,1.87666532,117440.0,117430.0,0.18048111]
["bitfinex-derivatives","BTCF0:USTF0",1759345727982,1.30641714,117440.0,117430.0,0.18048111]
["bitfinex-derivatives","BTCF0:USTF0",1759345729385,1.30641714,117440.0,117430.0,0.1197685]
["bitfinex-derivatives","BTCF0:USTF0",1759345730484,1.30641714,117440.0,117430.0,0.19553122]
["bitfinex-derivatives","BTCF0:USTF0",1759345733181,0.5310144,117450.0,117430.0,0.7657794]
["bitfinex-derivatives","BTCF0:USTF0",1759345733389,0.4459042,117450.0,117440.0,0.1207314]
["bitfinex-derivatives","BTCF0:USTF0",1759345733584,1.2197442,117450.0,117440.0,0.7667423]
["bitfinex-derivatives","BTCF0:USTF0",1759345733784,1.2197442,117450.0,117440.0,0.19649412]
["bitfinex-derivatives","BTCF0:USTF0",1759345734784,1.2197442,117450.0,117440.0,0.1207314]
["bitfinex-derivatives","BTCF0:USTF0",1759345735492,1.2197442,117450.0,117440.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759345735882,1.2197442,117450.0,117440.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1759345736088,1.78999238,117450.0,117440.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759345736489,1.81634398,117450.0,117440.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759345737489,1.81634398,117450.0,117440.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1759345739793,1.81634398,117450.0,117440.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759345739992,0.0851115,117440.0,117430.0,0.09622895]
["bitfinex-derivatives","BTCF0:USTF0",1759345740193,1.01615968,117440.0,117430.0,0.18134715]
["bitfinex-derivatives","BTCF0:USTF0",1759345740892,0.4459115,117440.0,117430.0,0.18134715]
["bitfinex-derivatives","BTCF0:USTF0",1759345741292,0.4459115,117440.0,117430.0,0.19882402]
["bitfinex-derivatives","BTCF0:USTF0",1759345743794,1.01615968,117440.0,117430.0,0.19882402]
["bitfinex-derivatives","BTCF0:USTF0",1759345744095,1.01615968,117440.0,117430.0,0.19824343]
["bitfinex-derivatives","BTCF0:USTF0",1759345744793,1.01615968,117440.0,117430.0,0.11312523]
["bitfinex-derivatives","BTCF0:USTF0",1759345745698,1.01615968,117440.0,117430.0,0.19824403]
["bitfinex-derivatives","BTCF0:USTF0",1759345745890,1.01615968,117440.0,117430.0,0.11312523]
["bitfinex-derivatives","BTCF0:USTF0",1759345746086,1.01615968,117440.0,117430.0,0.19824403]
["bitfinex-derivatives","BTCF0:USTF0",1759345746490,1.01615968,117440.0,117430.0,0.13753508]
["bitfinex-derivatives","BTCF0:USTF0",1759345747494,1.01615968,117440.0,117430.0,0.2132978]
["bitfinex-derivatives","BTCF0:USTF0",1759345748394,1.00594282,117440.0,117430.0,0.2132978]
["bitfinex-derivatives","BTCF0:USTF0",1759345750296,0.86330408,117440.0,117430.0,0.64090724]
["bitfinex-derivatives","BTCF0:USTF0",1759345760092,0.78840944,117440.0,117430.0,0.64090724]
["bitfinex-derivatives","BTCF0:USTF0",1759345761202,0.77819258,117440.0,117430.0,0.64090724]
["bitfinex-derivatives","BTCF0:USTF0",1759345762803,0.35058314,117440.0,117430.0,0.64090724]
["bitfinex-derivatives","BTCF0:USTF0",1759345763009,0.77819258,117440.0,117430.0,0.64090724]
["bitfinex-derivatives","BTCF0:USTF0",1759345763601,0.35058314,117440.0,117430.0,0.56514452]
["bitfinex-derivatives","BTCF0:USTF0",1759345763795,0.77819258,117440.0,117430.0,0.56514452]
["bitfinex-derivatives","BTCF0:USTF0",1759345764593,0.35058314,117440.0,117430.0,0.56514452]
["bitfinex-derivatives","BTCF0:USTF0",1759345764793,0.77819258,117440.0,117430.0,0.56514452]
["bitfinex-derivatives","BTCF0:USTF0",1759345766804,0.77819258,117440.0,117430.0,0.67157525]
["bitfinex-derivatives","BTCF0:USTF0",1759345768411,0.77819258,117440.0,117430.0,0.56514452]
["bitfinex-derivatives","BTCF0:USTF0",1759345769608,0.77819258,117440.0,117430.0,0.67157525]
["bitfinex-derivatives","BTCF0:USTF0",1759345771211,0.76797572,117440.0,117430.0,0.67157525]
["bitfinex-derivatives","BTCF0:USTF0",1759345772508,0.34036628,117440.0,117430.0,0.67157525]
["bitfinex-derivatives","BTCF0:USTF0",1759345772809,0.76797572,117440.0,117430.0,0.67157525]
["bitfinex-derivatives","BTCF0:USTF0",1759345777504,0.76797572,117440.0,117430.0,0.24396581]
["bitfinex-derivatives","BTCF0:USTF0",1759345777810,0.76797572,117440.0,117430.0,0.67157525]
["bitfinex-derivatives","BTCF0:USTF0",1759345778512,0.76797572,117440.0,117430.0,0.65467897]
["bitfinex-derivatives","BTCF0:USTF0",1759345779611,0.76797572,117440.0,117430.0,0.24400601]
["bitfinex-derivatives","BTCF0:USTF0",1759345779812,0.76797572,117440.0,117430.0,0.65467897]
["bitfinex-derivatives","BTCF0:USTF0",1759345780514,0.76797572,117440.0,117430.0,0.67195733]
["bitfinex-derivatives","BTCF0:USTF0",1759345781412,0.75775886,117440.0,117430.0,0.67195733]
["bitfinex-derivatives","BTCF0:USTF0",1759345784214,0.33014942,117440.0,117430.0,0.67195733]
["bitfinex-derivatives","BTCF0:USTF0",1759345784414,0.75775886,117440.0,117430.0,0.67195733]
["bitfinex-derivatives","BTCF0:USTF0",1759345787915,0.33014942,117440.0,117430.0,0.67195733]
["bitfinex-derivatives","BTCF0:USTF0",1759345788116,0.75775886,117440.0,117430.0,0.67195733]
["bitfinex-derivatives","BTCF0:USTF0",1759345789216,0.33014942,117440.0,117430.0,0.67195733]
["bitfinex-derivatives","BTCF0:USTF0",1759345789416,0.75775886,117440.0,117430.0,0.67195733]
["bitfinex-derivatives","BTCF0:USTF0",1759345789922,0.33014942,117440.0,117430.0,0.67195733]
["bitfinex-derivatives","BTCF0:USTF0",1759345790216,0.75775886,117440.0,117430.0,0.67195733]
["bitfinex-derivatives","BTCF0:USTF0",1759345790418,0.75775886,117440.0,117430.0,0.7479055]
["bitfinex-derivatives","BTCF0:USTF0",1759345790716,0.75775886,117440.0,117430.0,0.64147477]
["bitfinex-derivatives","BTCF0:USTF0",1759345790920,0.33014942,117440.0,117430.0,0.64147477]
["bitfinex-derivatives","BTCF0:USTF0",1759345791120,0.75775886,117440.0,117430.0,0.64147477]
["bitfinex-derivatives","BTCF0:USTF0",1759345793615,0.747542,117440.0,117430.0,0.64147477]
["bitfinex-derivatives","BTCF0:USTF0",1759345793918,0.747542,117440.0,117430.0,0.5655266]
["bitfinex-derivatives","BTCF0:USTF0",1759345798119,0.78840944,117440.0,117430.0,0.5655266]
["bitfinex-derivatives","BTCF0:USTF0",1759345799619,0.78840944,117440.0,117430.0,0.67195733]
["bitfinex-derivatives","BTCF0:USTF0",1759345803621,0.77819258,117440.0,117430.0,0.5655266]
["bitfinex-derivatives","BTCF0:USTF0",1759345803922,0.78840944,117440.0,117430.0,0.2138709]
["bitfinex-derivatives","BTCF0:USTF0",1759345804726,0.78840944,117440.0,117430.0,0.64148034]
["bitfinex-derivatives","BTCF0:USTF0",1759345805624,0.3608,117440.0,117430.0,0.64148034]
["bitfinex-derivatives","BTCF0:USTF0",1759345805819,0.78840944,117440.0,117430.0,0.64148034]
["bitfinex-derivatives","BTCF0:USTF0",1759345807126,0.78840944,117440.0,117430.0,0.5655266]
["bitfinex-derivatives","BTCF0:USTF0",1759345807626,0.78840944,117440.0,117430.0,0.6414802]
["bitfinex-derivatives","BTCF0:USTF0",1759345808124,0.78840944,117440.0,117430.0,0.62420143]
["bitfinex-derivatives","BTCF0:USTF0",1759345808430,0.78840944,117440.0,117430.0,0.67203787]
["bitfinex-derivatives","BTCF0:USTF0",1759345809723,0.78840944,117440.0,117430.0,0.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1759345810223,0.3608,117440.0,117430.0,0.1379977]
["bitfinex-derivatives","BTCF0:USTF0",1759345813727,0.35058314,117440.0,117430.0,0.1379977]
["bitfinex-derivatives","BTCF0:USTF0",1759345814826,0.35058314,117440.0,117430.0,0.24442843]
["bitfinex-derivatives","BTCF0:USTF0",1759345815228,0.35058314,117440.0,117430.0,0.1379977]
["bitfinex-derivatives","BTCF0:USTF0",1759345816628,0.35058314,117440.0,117430.0,0.21397268]
["bitfinex-derivatives","BTCF0:USTF0",1759345819035,0.35058314,117440.0,117430.0,0.24442843]
["bitfinex-derivatives","BTCF0:USTF0",1759345821238,0.35058314,117440.0,117430.0,0.22706953]
["bitfinex-derivatives","BTCF0:USTF0",1759345821736,0.35058314,117440.0,117430.0,0.2444719]
["bitfinex-derivatives","BTCF0:USTF0",1759345822136,0.35058314,117440.0,117430.0,0.13804117]
["bitfinex-derivatives","BTCF0:USTF0",1759345823634,0.34026628,117440.0,117430.0,0.13804117]
["bitfinex-derivatives","BTCF0:USTF0",1759345826244,0.91036155,117440.0,117430.0,0.13804117]
["bitfinex-derivatives","BTCF0:USTF0",1759345827343,0.91036155,117440.0,117430.0,0.2444719]
["bitfinex-derivatives","BTCF0:USTF0",1759345827534,0.34026628,117440.0,117430.0,0.2444719]
["bitfinex-derivatives","BTCF0:USTF0",1759345827842,0.34026628,117440.0,117430.0,0.81456717]
["bitfinex-derivatives","BTCF0:USTF0",1759345828036,1.69509107,117450.0,117440.0,0.1195911]
["bitfinex-derivatives","BTCF0:USTF0",1759345828037,0.2660516,117450.0,117440.0,0.1195911]
["bitfinex-derivatives","BTCF0:USTF0",1759345828232,0.42833649,117460.0,117450.0,0.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1759345828439,1.20169649,117460.0,117450.0,0.76569138]
["bitfinex-derivatives","BTCF0:USTF0",1759345829040,0.06753649,117460.0,117450.0,0.76569138]
["bitfinex-derivatives","BTCF0:USTF0",1759345829347,0.3608,117470.0,117460.0,0.1195766]
["bitfinex-derivatives","BTCF0:USTF0",1759345829544,1.13416,117470.0,117460.0,0.18037426]
["bitfinex-derivatives","BTCF0:USTF0",1759345829848,0.8421908,117470.0,117460.0,0.18037426]
["bitfinex-derivatives","BTCF0:USTF0",1759345830245,0.77336,117470.0,117460.0,0.75046953]
["bitfinex-derivatives","BTCF0:USTF0",1759345830446,0.77336,117470.0,117460.0,0.68967187]
["bitfinex-derivatives","BTCF0:USTF0",1759345830638,0.77336,117470.0,117460.0,0.76568408]
["bitfinex-derivatives","BTCF0:USTF0",1759345831148,0.78599879,117470.0,117460.0,0.76568408]
["bitfinex-derivatives","BTCF0:USTF0",1759345832945,0.78599879,117470.0,117460.0,0.68967187]
["bitfinex-derivatives","BTCF0:USTF0",1759345836258,0.78599879,117470.0,117460.0,0.75032924]
["bitfinex-derivatives","BTCF0:USTF0",1759345836853,0.78599879,117470.0,117460.0,0.68967187]
["bitfinex-derivatives","BTCF0:USTF0",1759345837350,0.77578432,117470.0,117460.0,0.68967187]
["bitfinex-derivatives","BTCF0:USTF0",1759345837557,0.77578432,117470.0,117460.0,0.76568408]
["bitfinex-derivatives","BTCF0:USTF0",1759345839458,0.77578432,117470.0,117460.0,0.68967187]
["bitfinex-derivatives","BTCF0:USTF0",1759345839758,0.86087342,117470.0,117460.0,0.68967187]
["bitfinex-derivatives","BTCF0:USTF0",1759345840258,0.86087342,117470.0,117460.0,0.1195766]
["bitfinex-derivatives","BTCF0:USTF0",1759345840558,1.22167342,117470.0,117460.0,0.1195766]
["bitfinex-derivatives","BTCF0:USTF0",1759345841551,1.22167342,117470.0,117460.0,0.68967187]
["bitfinex-derivatives","BTCF0:USTF0",1759345842457,1.22167342,117470.0,117460.0,0.75034574]
["bitfinex-derivatives","BTCF0:USTF0",1759345842751,1.79176869,117470.0,117460.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759345842957,1.79176869,117470.0,117460.0,0.0985463]
["bitfinex-derivatives","BTCF0:USTF0",1759345843155,1.79176869,117470.0,117460.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1759345843156,1.22167342,117470.0,117460.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1759345843352,1.79176869,117470.0,117460.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1759345843755,1.79176869,117470.0,117460.0,0.18023186]
["bitfinex-derivatives","BTCF0:USTF0",1759345845756,1.22167342,117470.0,117460.0,0.18023186]
["bitfinex-derivatives","BTCF0:USTF0",1759345845955,1.79176869,117470.0,117460.0,0.18023186]
["bitfinex-derivatives","BTCF0:USTF0",1759345846352,1.79176869,117470.0,117460.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1759345847659,1.22167342,117470.0,117460.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1759345847859,1.22167342,117470.0,117460.0,0.68967157]
["bitfinex-derivatives","BTCF0:USTF0",1759345848461,1.22167342,117470.0,117460.0,0.75033353]
["bitfinex-derivatives","BTCF0:USTF0",1759345850163,1.22167342,117470.0,117460.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1759345850461,1.22167342,117470.0,117460.0,0.19558851]
["bitfinex-derivatives","BTCF0:USTF0",1759345850959,0.86087342,117470.0,117460.0,0.19558851]
["bitfinex-derivatives","BTCF0:USTF0",1759345851157,0.86087342,117470.0,117460.0,0.75033916]
["bitfinex-derivatives","BTCF0:USTF0",1759345851361,1.22167342,117470.0,117460.0,0.76568378]
["bitfinex-derivatives","BTCF0:USTF0",1759345854371,1.21145884,117470.0,117460.0,0.76568378]
["bitfinex-derivatives","BTCF0:USTF0",1759345854670,1.21145884,117470.0,117460.0,0.68967157]
["bitfinex-derivatives","BTCF0:USTF0",1759345858672,1.21145884,117470.0,117460.0,0.60457527]
["bitfinex-derivatives","BTCF0:USTF0",1759345858872,1.21145884,117470.0,117460.0,0.11049221]
["bitfinex-derivatives","BTCF0:USTF0",1759345859074,1.21145884,117470.0,117460.0,0.68058748]
["bitfinex-derivatives","BTCF0:USTF0",1759345859475,1.21145884,117470.0,117460.0,0.08946221]
["bitfinex-derivatives","BTCF0:USTF0",1759345859774,1.78155411,117470.0,117460.0,0.08946221]
["bitfinex-derivatives","BTCF0:USTF0",1759345860165,1.21145884,117470.0,117460.0,0.11064221]
["bitfinex-derivatives","BTCF0:USTF0",1759345860373,1.21145884,117470.0,117460.0,0.19573871]
["bitfinex-derivatives","BTCF0:USTF0",1759345860568,1.21145884,117470.0,117460.0,0.11064221]
["bitfinex-derivatives","BTCF0:USTF0",1759345860972,1.21145884,117470.0,117460.0,0.19573871]
["bitfinex-derivatives","BTCF0:USTF0",1759345861574,1.21145884,117470.0,117460.0,0.11064221]
["bitfinex-derivatives","BTCF0:USTF0",1759345861876,1.21145884,117470.0,117460.0,0.19573871]
["bitfinex-derivatives","BTCF0:USTF0",1759345862275,1.21145884,117470.0,117460.0,0.11064221]
["bitfinex-derivatives","BTCF0:USTF0",1759345862574,1.21145884,117470.0,117460.0,0.1197265]
["bitfinex-derivatives","BTCF0:USTF0",1759345863272,1.21145884,117470.0,117460.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759345863473,1.21145884,117470.0,117460.0,0.11065787]
["bitfinex-derivatives","BTCF0:USTF0",1759345868269,1.21145884,117470.0,117460.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759345868675,0.0850965,117460.0,117450.0,0.68075314]
["bitfinex-derivatives","BTCF0:USTF0",1759345868980,1.01599177,117460.0,117450.0,0.11065787]
["bitfinex-derivatives","BTCF0:USTF0",1759345869673,0.07488856,117450.0,117440.0,0.2170886]
["bitfinex-derivatives","BTCF0:USTF0",1759345869876,1.40407051,117450.0,117440.0,0.14106073]
["bitfinex-derivatives","BTCF0:USTF0",1759345870082,0.83397524,117450.0,117440.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759345871682,0.83397524,117450.0,117440.0,0.1106455]
["bitfinex-derivatives","BTCF0:USTF0",1759345872382,1.26147401,117450.0,117440.0,0.53814427]
["bitfinex-derivatives","BTCF0:USTF0",1759345872982,0.83397524,117450.0,117440.0,0.53814427]
["bitfinex-derivatives","BTCF0:USTF0",1759345873186,1.26147401,117450.0,117440.0,0.53814427]
["bitfinex-derivatives","BTCF0:USTF0",1759345875483,1.26147401,117450.0,117440.0,0.46212877]
["bitfinex-derivatives","BTCF0:USTF0",1759345876983,1.62227401,117450.0,117440.0,0.53814427]
["bitfinex-derivatives","BTCF0:USTF0",1759345877184,1.62227401,117450.0,117440.0,0.46212877]
["bitfinex-derivatives","BTCF0:USTF0",1759345877585,1.62227401,117450.0,117440.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759345877778,0.0851109,117440.0,117430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759345877975,0.0851182,117430.0,117420.0,1.03238445]
["bitfinex-derivatives","BTCF0:USTF0",1759345878175,0.0851182,117430.0,117420.0,1.00195118]
["bitfinex-derivatives","BTCF0:USTF0",1759345878176,1.28553697,117430.0,117420.0,1.00195118]
["bitfinex-derivatives","BTCF0:USTF0",1759345878374,1.28553697,117430.0,117420.0,0.91682588]
["bitfinex-derivatives","BTCF0:USTF0",1759345879085,1.28553697,117430.0,117420.0,0.48932711]
["bitfinex-derivatives","BTCF0:USTF0",1759345879286,1.28553697,117430.0,117420.0,0.55602588]
["bitfinex-derivatives","BTCF0:USTF0",1759345879677,1.6361197,117430.0,117420.0,0.08911746]
["bitfinex-derivatives","BTCF0:USTF0",1759345879884,1.62228381,117430.0,117420.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759345880481,0.0851254,117420.0,117410.0,0.11186746]
["bitfinex-derivatives","BTCF0:USTF0",1759345880788,1.30092294,117420.0,117410.0,0.46300877]
["bitfinex-derivatives","BTCF0:USTF0",1759345881183,1.30092294,117420.0,117410.0,0.05309533]
["bitfinex-derivatives","BTCF0:USTF0",1759345881488,0.0851327,117410.0,117400.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1759345881680,1.64635147,117410.0,117400.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1759345881880,1.64635147,117410.0,117400.0,0.66251877]
["bitfinex-derivatives","BTCF0:USTF0",1759345882778,1.64635147,117410.0,117400.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1759345882980,1.64635147,117410.0,117400.0,0.66251877]
["bitfinex-derivatives","BTCF0:USTF0",1759345883590,1.71421632,117410.0,117400.0,0.66251877]
["bitfinex-derivatives","BTCF0:USTF0",1759345883785,1.71421632,117410.0,117400.0,0.74765867]
["bitfinex-derivatives","BTCF0:USTF0",1759345883786,1.28671755,117410.0,117400.0,0.74765867]
["bitfinex-derivatives","BTCF0:USTF0",1759345883987,1.71421632,117410.0,117400.0,0.74765867]
["bitfinex-derivatives","BTCF0:USTF0",1759345884181,1.28671755,117410.0,117400.0,1.17515744]
["bitfinex-derivatives","BTCF0:USTF0",1759345884387,1.28671755,117410.0,117400.0,0.3201599]
["bitfinex-derivatives","BTCF0:USTF0",1759345884588,1.28671755,117410.0,117400.0,1.17515744]
["bitfinex-derivatives","BTCF0:USTF0",1759345885089,0.92591755,117410.0,117400.0,1.17515744]
["bitfinex-derivatives","BTCF0:USTF0",1759345885290,0.0851327,117410.0,117400.0,1.53595744]
["bitfinex-derivatives","BTCF0:USTF0",1759345885490,0.8581327,117410.0,117400.0,1.53595744]
["bitfinex-derivatives","BTCF0:USTF0",1759345885893,0.4459305,117420.0,117410.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759345886090,1.64642927,117420.0,117410.0,0.46188877]
["bitfinex-derivatives","BTCF0:USTF0",1759345886785,1.64642927,117420.0,117410.0,0.54702127]
["bitfinex-derivatives","BTCF0:USTF0",1759345886786,1.2189305,117420.0,117410.0,0.54702127]
["bitfinex-derivatives","BTCF0:USTF0",1759345886985,1.64642927,117420.0,117410.0,0.54702127]
["bitfinex-derivatives","BTCF0:USTF0",1759345887181,1.2189305,117420.0,117410.0,0.54702127]
["bitfinex-derivatives","BTCF0:USTF0",1759345887592,1.2189305,117420.0,117410.0,0.46188877]
["bitfinex-derivatives","BTCF0:USTF0",1759345888296,1.2189305,117420.0,117410.0,0.54702137]
["bitfinex-derivatives","BTCF0:USTF0",1759345888692,1.28638105,117420.0,117410.0,0.54702137]
["bitfinex-derivatives","BTCF0:USTF0",1759345889796,1.28638105,117420.0,117410.0,0.46188877]
["bitfinex-derivatives","BTCF0:USTF0",1759345890395,1.28638105,117420.0,117410.0,0.54702147]
["bitfinex-derivatives","BTCF0:USTF0",1759345894102,1.28638105,117420.0,117410.0,0.1195227]
["bitfinex-derivatives","BTCF0:USTF0",1759345894303,1.28638105,117420.0,117410.0,0.54702147]
["bitfinex-derivatives","BTCF0:USTF0",1759345908508,1.28638105,117420.0,117410.0,0.1195227]
["bitfinex-derivatives","BTCF0:USTF0",1759345908708,1.28638105,117420.0,117410.0,0.54702147]
["bitfinex-derivatives","BTCF0:USTF0",1759345909210,1.28642105,117420.0,117410.0,0.54702147]
["bitfinex-derivatives","BTCF0:USTF0",1759345909814,1.26232417,117420.0,117410.0,0.54702147]
["bitfinex-derivatives","BTCF0:USTF0",1759345911315,0.48932417,117420.0,117410.0,0.54702147]
["bitfinex-derivatives","BTCF0:USTF0",1759345911516,1.26232417,117420.0,117410.0,0.54702147]
["bitfinex-derivatives","BTCF0:USTF0",1759345918420,1.28638105,117420.0,117410.0,0.54702147]
["bitfinex-derivatives","BTCF0:USTF0",1759345920118,0.84045055,117420.0,117410.0,0.90782147]
["bitfinex-derivatives","BTCF0:USTF0",1759345920325,0.92557595,117420.0,117410.0,0.90782147]
["bitfinex-derivatives","BTCF0:USTF0",1759345921222,0.9117385,117420.0,117410.0,0.90782147]
["bitfinex-derivatives","BTCF0:USTF0",1759345922024,0.90152008,117420.0,117410.0,0.90782147]
["bitfinex-derivatives","BTCF0:USTF0",1759345922424,0.90152008,117420.0,117410.0,0.4803227]
["bitfinex-derivatives","BTCF0:USTF0",1759345922626,0.90152008,117420.0,117410.0,0.90782147]
["bitfinex-derivatives","BTCF0:USTF0",1759345923426,0.90152008,117420.0,117410.0,0.9839515]
["bitfinex-derivatives","BTCF0:USTF0",1759345927531,0.12852008,117420.0,117410.0,0.9839515]
["bitfinex-derivatives","BTCF0:USTF0",1759345927730,0.90144008,117420.0,117410.0,0.9839515]
["bitfinex-derivatives","BTCF0:USTF0",1759345929332,0.90144008,117420.0,117410.0,0.55645273]
["bitfinex-derivatives","BTCF0:USTF0",1759345929632,0.90144008,117420.0,117410.0,0.9839515]
["bitfinex-derivatives","BTCF0:USTF0",1759345931332,0.88760263,117420.0,117410.0,0.9839515]
["bitfinex-derivatives","BTCF0:USTF0",1759345932234,0.88760263,117420.0,117410.0,1.12665756]
["bitfinex-derivatives","BTCF0:USTF0",1759345937737,0.87738421,117420.0,117410.0,1.12665756]
["bitfinex-derivatives","BTCF0:USTF0",1759345943638,0.87738421,117420.0,117410.0,1.05052753]
["bitfinex-derivatives","BTCF0:USTF0",1759345944144,0.87738421,117420.0,117410.0,1.12668529]
["bitfinex-derivatives","BTCF0:USTF0",1759345945347,0.79225881,117420.0,117410.0,1.12668529]
["bitfinex-derivatives","BTCF0:USTF0",1759345946246,0.79225881,117420.0,117410.0,1.05052753]
["bitfinex-derivatives","BTCF0:USTF0",1759345946452,0.87738421,117420.0,117410.0,1.05052753]
["bitfinex-derivatives","BTCF0:USTF0",1759345947856,2.37738421,117420.0,117410.0,1.05052753]
["bitfinex-derivatives","BTCF0:USTF0",1759345948756,2.37738421,117420.0,117410.0,1.12668529]
["bitfinex-derivatives","BTCF0:USTF0",1759345949151,2.36716579,117420.0,117410.0,1.12668529]
["bitfinex-derivatives","BTCF0:USTF0",1759345949355,2.36716579,117420.0,117410.0,1.05052753]
["bitfinex-derivatives","BTCF0:USTF0",1759345949560,2.36716579,117420.0,117410.0,1.12671185]
["bitfinex-derivatives","BTCF0:USTF0",1759345950161,2.28204039,117420.0,117410.0,1.12671185]
["bitfinex-derivatives","BTCF0:USTF0",1759345950456,2.36716579,117420.0,117410.0,1.12671185]
["bitfinex-derivatives","BTCF0:USTF0",1759345951860,2.36716579,117420.0,117410.0,1.05052753]
["bitfinex-derivatives","BTCF0:USTF0",1759345952156,2.28204039,117420.0,117410.0,1.05052753]
["bitfinex-derivatives","BTCF0:USTF0",1759345954954,2.28204039,117420.0,117410.0,1.15695826]
["bitfinex-derivatives","BTCF0:USTF0",1759345955451,2.28204039,117420.0,117410.0,1.23312777]
["bitfinex-derivatives","BTCF0:USTF0",1759345955651,2.28204039,117420.0,117410.0,1.12669704]
["bitfinex-derivatives","BTCF0:USTF0",1759345959161,2.71774759,117420.0,117410.0,0.76589704]
["bitfinex-derivatives","BTCF0:USTF0",1759345959456,2.71774759,117420.0,117410.0,0.19569221]
["bitfinex-derivatives","BTCF0:USTF0",1759345960564,2.71774759,117420.0,117410.0,0.76589704]
["bitfinex-derivatives","BTCF0:USTF0",1759345961063,2.78585862,117420.0,117410.0,0.76589704]
["bitfinex-derivatives","BTCF0:USTF0",1759345962766,2.71774759,117420.0,117410.0,0.76589704]
["bitfinex-derivatives","BTCF0:USTF0",1759345963864,2.71774759,117420.0,117410.0,0.68972753]
["bitfinex-derivatives","BTCF0:USTF0",1759345965668,2.7867438,117420.0,117410.0,0.68972753]
["bitfinex-derivatives","BTCF0:USTF0",1759345966369,1.2867438,117420.0,117410.0,0.68972753]
["bitfinex-derivatives","BTCF0:USTF0",1759345966869,2.7867438,117420.0,117410.0,0.68972753]
["bitfinex-derivatives","BTCF0:USTF0",1759345967069,1.2867438,117420.0,117410.0,0.68972753]
["bitfinex-derivatives","BTCF0:USTF0",1759345967470,1.2867438,117420.0,117410.0,0.76589704]
["bitfinex-derivatives","BTCF0:USTF0",1759345967671,2.7867438,117420.0,117410.0,0.76589704]
["bitfinex-derivatives","BTCF0:USTF0",1759345968872,2.7867438,117420.0,117410.0,0.19569221]
["bitfinex-derivatives","BTCF0:USTF0",1759345969174,2.77652495,117420.0,117410.0,0.19569221]
["bitfinex-derivatives","BTCF0:USTF0",1759345969772,2.77652495,117420.0,117410.0,0.76589704]
["bitfinex-derivatives","BTCF0:USTF0",1759345972076,2.70752874,117420.0,117410.0,0.76589704]
["bitfinex-derivatives","BTCF0:USTF0",1759345979185,2.6973099,117420.0,117410.0,0.76589704]
["bitfinex-derivatives","BTCF0:USTF0",1759345980878,2.3365099,117420.0,117410.0,0.76589704]
["bitfinex-derivatives","BTCF0:USTF0",1759345984583,0.51410272,117430.0,117410.0,0.76589704]
["bitfinex-derivatives","BTCF0:USTF0",1759345984784,2.4128934,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345984988,2.9456734,117440.0,117430.0,0.69078303]
["bitfinex-derivatives","BTCF0:USTF0",1759345985180,4.4456734,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345986887,2.7183934,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345987989,2.78560092,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345988988,2.78556092,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345989393,2.01312092,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345989688,2.78556092,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345991289,2.01312092,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345991494,2.78556092,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345991794,2.01312092,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345991994,2.78556092,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345992695,2.00290319,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345992894,2.77530319,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345993896,2.00290319,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345994096,2.77530319,117440.0,117430.0,0.1205782]
["bitfinex-derivatives","BTCF0:USTF0",1759345994302,3.20286344,117440.0,117430.0,0.54813845]
["bitfinex-derivatives","BTCF0:USTF0",1759345995401,2.77530319,117440.0,117430.0,0.54813845]
["bitfinex-derivatives","BTCF0:USTF0",1759345995602,3.20286344,117440.0,117430.0,0.54813845]
["bitfinex-derivatives","BTCF0:USTF0",1759345997707,2.43046344,117440.0,117430.0,0.54813845]
["bitfinex-derivatives","BTCF0:USTF0",1759345997900,3.20282344,117440.0,117430.0,0.54813845]
["bitfinex-derivatives","BTCF0:USTF0",1759345999106,3.63038369,117440.0,117430.0,0.54813625]
["bitfinex-derivatives","BTCF0:USTF0",1759345999402,3.63038369,117440.0,117430.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1759346000808,2.85802369,117440.0,117430.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1759346001008,3.63038369,117440.0,117430.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1759346001509,3.63034369,117440.0,117430.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1759346003213,2.85802369,117440.0,117430.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1759346003509,3.63034369,117440.0,117430.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1759346003813,2.77522319,117440.0,117430.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1759346004208,3.63034369,117440.0,117430.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1759346006119,2.77522319,117440.0,117430.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1759346006316,3.63034369,117440.0,117430.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1759346006918,2.77522319,117440.0,117430.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1759346007119,3.63034369,117440.0,117430.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1759346008019,3.20278344,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346008215,3.63034369,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346008416,3.20278344,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346008820,3.63034369,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346009215,3.20278344,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346009625,3.63034369,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346010126,3.27976142,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346011017,2.85220117,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346013024,2.85220117,117440.0,117430.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1759346013214,3.27976142,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346014723,3.27976142,117440.0,117430.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1759346017426,2.42464092,117440.0,117430.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1759346017626,3.27976142,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346022526,3.27976142,117440.0,117430.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1759346022832,3.27976142,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346028934,3.27976142,117440.0,117430.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1759346029136,3.27976142,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346031536,2.42464092,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346031737,3.27976142,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346034338,3.26954406,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346035632,2.41442356,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346035828,2.84198381,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346039336,3.26954406,117440.0,117430.0,0.54883625]
["bitfinex-derivatives","BTCF0:USTF0",1759346039538,3.26954406,117440.0,117430.0,0.62500576]
["bitfinex-derivatives","BTCF0:USTF0",1759346040342,0.06720752,117440.0,117430.0,0.62500576]
["bitfinex-derivatives","BTCF0:USTF0",1759346040544,2.47952405,117450.0,117440.0,0.1215288]
["bitfinex-derivatives","BTCF0:USTF0",1759346040744,3.25148405,117450.0,117440.0,0.54908905]
["bitfinex-derivatives","BTCF0:USTF0",1759346041152,2.8239238,117450.0,117440.0,0.54908905]
["bitfinex-derivatives","BTCF0:USTF0",1759346041442,0.2397,117450.0,117440.0,1.05281881]
["bitfinex-derivatives","BTCF0:USTF0",1759346041644,1.01166,117450.0,117440.0,1.05281881]
["bitfinex-derivatives","BTCF0:USTF0",1759346041844,1.01166,117450.0,117440.0,0.62525856]
["bitfinex-derivatives","BTCF0:USTF0",1759346042142,1.01166,117450.0,117440.0,1.05281881]
["bitfinex-derivatives","BTCF0:USTF0",1759346042340,0.2397,117450.0,117440.0,1.05281881]
["bitfinex-derivatives","BTCF0:USTF0",1759346042541,1.43922025,117450.0,117440.0,0.62525856]
["bitfinex-derivatives","BTCF0:USTF0",1759346042739,1.52432185,117450.0,117440.0,0.62525856]
["bitfinex-derivatives","BTCF0:USTF0",1759346043445,1.59119017,117450.0,117440.0,0.62525856]
["bitfinex-derivatives","BTCF0:USTF0",1759346044244,1.58097392,117450.0,117440.0,0.62525856]
["bitfinex-derivatives","BTCF0:USTF0",1759346045548,1.58097392,117450.0,117440.0,0.54908905]
["bitfinex-derivatives","BTCF0:USTF0",1759346046844,1.58097392,117450.0,117440.0,0.90988905]
["bitfinex-derivatives","BTCF0:USTF0",1759346047057,0.0850964,117460.0,117450.0,0.1215216]
["bitfinex-derivatives","BTCF0:USTF0",1759346047247,0.77192,117460.0,117450.0,0.4823216]
["bitfinex-derivatives","BTCF0:USTF0",1759346047447,0.77192,117460.0,117450.0,0.90988185]
["bitfinex-derivatives","BTCF0:USTF0",1759346047654,1.19948025,117460.0,117450.0,0.90988185]
["bitfinex-derivatives","BTCF0:USTF0",1759346048655,1.28457465,117460.0,117450.0,0.4823216]
["bitfinex-derivatives","BTCF0:USTF0",1759346048855,1.28457465,117460.0,117450.0,0.90988185]
["bitfinex-derivatives","BTCF0:USTF0",1759346049052,1.28457465,117460.0,117450.0,0.98605136]
["bitfinex-derivatives","BTCF0:USTF0",1759346049251,1.28457465,117460.0,117450.0,0.90988185]
["bitfinex-derivatives","BTCF0:USTF0",1759346050652,0.8570144,117460.0,117450.0,0.4823216]
["bitfinex-derivatives","BTCF0:USTF0",1759346050856,1.7121349,117460.0,117450.0,0.4823216]
["bitfinex-derivatives","BTCF0:USTF0",1759346051651,1.7121349,117460.0,117450.0,0.90988185]
["bitfinex-derivatives","BTCF0:USTF0",1759346052147,0.8570144,117460.0,117450.0,0.90988185]
["bitfinex-derivatives","BTCF0:USTF0",1759346052353,1.28457465,117460.0,117450.0,0.90988185]
["bitfinex-derivatives","BTCF0:USTF0",1759346054259,1.42691484,117460.0,117450.0,0.1215216]
["bitfinex-derivatives","BTCF0:USTF0",1759346054450,1.78771484,117460.0,117450.0,0.1215216]
["bitfinex-derivatives","BTCF0:USTF0",1759346056855,0.0851016,117450.0,117440.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759346057060,0.0851016,117450.0,117440.0,0.47338951]
["bitfinex-derivatives","BTCF0:USTF0",1759346057061,0.64478599,117450.0,117440.0,0.47338951]
["bitfinex-derivatives","BTCF0:USTF0",1759346057355,0.64478599,117450.0,117440.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1759346057860,0.64478599,117450.0,117440.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1759346058447,0.64478599,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759346059048,0.64478599,117450.0,117440.0,0.37826431]
["bitfinex-derivatives","BTCF0:USTF0",1759346059355,0.64478599,117450.0,117440.0,0.39189431]
["bitfinex-derivatives","BTCF0:USTF0",1759346060358,0.64478599,117450.0,117440.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1759346060560,1.0647612,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759346065763,1.8365612,117450.0,117440.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1759346066064,1.8365612,117450.0,117440.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1759346070368,1.8365612,117450.0,117440.0,0.4810694]
["bitfinex-derivatives","BTCF0:USTF0",1759346079482,1.4365612,117450.0,117440.0,0.4810694]
["bitfinex-derivatives","BTCF0:USTF0",1759346085589,0.87687731,117450.0,117440.0,0.4810694]
["bitfinex-derivatives","BTCF0:USTF0",1759346085790,1.14998419,117460.0,117450.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1759346085989,1.92170419,117460.0,117450.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1759346086290,2.00680189,117460.0,117450.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1759346092299,1.78751814,117460.0,117450.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1759346092602,1.2176177,117460.0,117450.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1759346092900,1.78751814,117460.0,117450.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1759346093201,1.78751814,117460.0,117450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759346094200,1.78751814,117460.0,117450.0,0.1202622]
["bitfinex-derivatives","BTCF0:USTF0",1759346095300,1.78751814,117460.0,117450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759346095500,1.78751814,117460.0,117450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759346095700,1.87261944,117460.0,117440.0,0.4977505]
["bitfinex-derivatives","BTCF0:USTF0",1759346095900,0.56990044,117450.0,117440.0,0.4977505]
["bitfinex-derivatives","BTCF0:USTF0",1759346096097,0.65500334,117450.0,117440.0,0.3909565]
["bitfinex-derivatives","BTCF0:USTF0",1759346096497,0.64478706,117450.0,117440.0,0.46712601]
["bitfinex-derivatives","BTCF0:USTF0",1759346096900,0.64478706,117450.0,117440.0,0.3909565]
["bitfinex-derivatives","BTCF0:USTF0",1759346098002,0.66451942,117450.0,117440.0,0.55702961]
["bitfinex-derivatives","BTCF0:USTF0",1759346099404,0.66451942,117450.0,117440.0,0.4808601]
["bitfinex-derivatives","BTCF0:USTF0",1759346099905,0.66451942,117450.0,117440.0,0.55702961]
["bitfinex-derivatives","BTCF0:USTF0",1759346101096,0.64478706,117450.0,117440.0,0.55702961]
["bitfinex-derivatives","BTCF0:USTF0",1759346101292,0.64478706,117450.0,117440.0,0.4808601]
["bitfinex-derivatives","BTCF0:USTF0",1759346103604,0.64478706,117450.0,117440.0,0.55702961]
["bitfinex-derivatives","BTCF0:USTF0",1759346104606,0.64478706,117450.0,117440.0,0.4808601]
["bitfinex-derivatives","BTCF0:USTF0",1759346104903,0.65500334,117450.0,117440.0,0.4808601]
["bitfinex-derivatives","BTCF0:USTF0",1759346105300,0.65500334,117450.0,117440.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759346105907,0.65500334,117450.0,117440.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1759346106505,0.6447864,117450.0,117440.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1759346107207,0.07488596,117450.0,117440.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1759346107507,0.6447864,117450.0,117440.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1759346113212,0.07488596,117450.0,117440.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1759346113413,0.6447864,117450.0,117440.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1759346114808,0.56990044,117450.0,117440.0,0.4808558]
["bitfinex-derivatives","BTCF0:USTF0",1759346115111,0.65500354,117450.0,117440.0,0.4808558]
["bitfinex-derivatives","BTCF0:USTF0",1759346116217,0.51260372,117450.0,117440.0,0.98452593]
["bitfinex-derivatives","BTCF0:USTF0",1759346116712,0.50238707,117450.0,117440.0,0.98452593]
["bitfinex-derivatives","BTCF0:USTF0",1759346117012,0.50238707,117450.0,117440.0,0.90835642]
["bitfinex-derivatives","BTCF0:USTF0",1759346118216,0.50238707,117450.0,117440.0,0.4808558]
["bitfinex-derivatives","BTCF0:USTF0",1759346118513,0.50238707,117450.0,117440.0,0.90835642]
["bitfinex-derivatives","BTCF0:USTF0",1759346119016,0.50238707,117450.0,117440.0,0.98452593]
["bitfinex-derivatives","BTCF0:USTF0",1759346119314,0.50238707,117450.0,117440.0,0.90835642]
["bitfinex-derivatives","BTCF0:USTF0",1759346122220,0.50238707,117450.0,117440.0,0.98452593]
["bitfinex-derivatives","BTCF0:USTF0",1759346122514,0.3608,117460.0,117450.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1759346122718,1.1324,117460.0,117450.0,0.62492423]
["bitfinex-derivatives","BTCF0:USTF0",1759346122919,1.55990062,117460.0,117450.0,0.62492423]
["bitfinex-derivatives","BTCF0:USTF0",1759346124419,2.07249814,117460.0,117450.0,0.19742361]
["bitfinex-derivatives","BTCF0:USTF0",1759346125019,2.07249814,117460.0,117450.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1759346125821,1.2174969,117460.0,117450.0,0.54875472]
["bitfinex-derivatives","BTCF0:USTF0",1759346126022,1.64499752,117460.0,117450.0,0.54875472]
["bitfinex-derivatives","BTCF0:USTF0",1759346126323,1.64499752,117460.0,117450.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1759346126523,1.64499752,117460.0,117450.0,0.54875472]
["bitfinex-derivatives","BTCF0:USTF0",1759346126921,1.64499752,117460.0,117450.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1759346127120,1.6347816,117460.0,117450.0,0.54875472]
["bitfinex-derivatives","BTCF0:USTF0",1759346127725,1.6347816,117460.0,117450.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1759346127919,1.6347816,117460.0,117450.0,0.54875472]
["bitfinex-derivatives","BTCF0:USTF0",1759346128323,1.6347816,117460.0,117450.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1759346128622,1.6347816,117460.0,117450.0,0.56614581]
["bitfinex-derivatives","BTCF0:USTF0",1759346129322,1.6347816,117460.0,117450.0,0.54875472]
["bitfinex-derivatives","BTCF0:USTF0",1759346129518,1.20728098,117460.0,117450.0,0.54875472]
["bitfinex-derivatives","BTCF0:USTF0",1759346129722,1.6347816,117460.0,117450.0,0.13883476]
["bitfinex-derivatives","BTCF0:USTF0",1759346130022,1.6347816,117460.0,117450.0,0.56633538]
["bitfinex-derivatives","BTCF0:USTF0",1759346130417,1.5496847,117460.0,117450.0,0.56633538]
["bitfinex-derivatives","BTCF0:USTF0",1759346130926,1.6347816,117460.0,117450.0,0.56633538]
["bitfinex-derivatives","BTCF0:USTF0",1759346131225,1.6347816,117460.0,117450.0,0.54875472]
["bitfinex-derivatives","BTCF0:USTF0",1759346131622,1.6347816,117460.0,117450.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1759346132124,2.06228222,117460.0,117450.0,0.1386316]
["bitfinex-derivatives","BTCF0:USTF0",1759346133028,1.6347816,117460.0,117450.0,0.1386316]
["bitfinex-derivatives","BTCF0:USTF0",1759346135515,1.6347816,117460.0,117450.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759346135727,2.06228222,117460.0,117450.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759346136724,2.06228222,117460.0,117450.0,0.0987943]
["bitfinex-derivatives","BTCF0:USTF0",1759346137128,2.06228222,117460.0,117450.0,0.1212543]
["bitfinex-derivatives","BTCF0:USTF0",1759346137623,2.06228222,117460.0,117450.0,0.13833732]
["bitfinex-derivatives","BTCF0:USTF0",1759346137928,1.6347816,117460.0,117450.0,0.13833732]
["bitfinex-derivatives","BTCF0:USTF0",1759346138529,1.6347816,117460.0,117450.0,0.13833732]
["bitfinex-derivatives","BTCF0:USTF0",1759346139132,1.6347816,117460.0,117450.0,0.54875492]
["bitfinex-derivatives","BTCF0:USTF0",1759346139731,1.6347816,117460.0,117450.0,0.1212543]
["bitfinex-derivatives","BTCF0:USTF0",1759346139920,1.6347816,117460.0,117450.0,0.54875492]
["bitfinex-derivatives","BTCF0:USTF0",1759346140731,1.6347816,117460.0,117450.0,0.1212543]
["bitfinex-derivatives","BTCF0:USTF0",1759346140732,1.62456568,117460.0,117450.0,0.1212543]
["bitfinex-derivatives","BTCF0:USTF0",1759346140931,1.62456568,117460.0,117450.0,0.54875492]
["bitfinex-derivatives","BTCF0:USTF0",1759346141930,1.62456568,117460.0,117450.0,0.1212543]
["bitfinex-derivatives","BTCF0:USTF0",1759346143231,1.19706506,117460.0,117450.0,0.1212543]
["bitfinex-derivatives","BTCF0:USTF0",1759346143432,1.62456568,117460.0,117450.0,0.1212543]
["bitfinex-derivatives","BTCF0:USTF0",1759346143838,1.62456568,117460.0,117450.0,0.54875492]
["bitfinex-derivatives","BTCF0:USTF0",1759346144031,1.62456568,117460.0,117450.0,0.1212543]
["bitfinex-derivatives","BTCF0:USTF0",1759346145937,2.0520663,117460.0,117450.0,0.1212543]
["bitfinex-derivatives","BTCF0:USTF0",1759346150143,2.0520663,117460.0,117450.0,0.54875492]
["bitfinex-derivatives","BTCF0:USTF0",1759346150345,1.19706506,117460.0,117450.0,0.54875492]
["bitfinex-derivatives","BTCF0:USTF0",1759346150549,2.0520663,117460.0,117450.0,0.54875492]
["bitfinex-derivatives","BTCF0:USTF0",1759346151043,2.0520663,117460.0,117450.0,0.46365062]
["bitfinex-derivatives","BTCF0:USTF0",1759346151242,2.0520663,117460.0,117450.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759346151444,2.0520663,117460.0,117450.0,0.46365062]
["bitfinex-derivatives","BTCF0:USTF0",1759346152036,2.0520663,117460.0,117450.0,0.54875592]
["bitfinex-derivatives","BTCF0:USTF0",1759346152233,2.04185029,117460.0,117450.0,0.62492543]
["bitfinex-derivatives","BTCF0:USTF0",1759346154044,2.04185029,117460.0,117450.0,0.54875592]
["bitfinex-derivatives","BTCF0:USTF0",1759346155547,2.04185029,117460.0,117450.0,0.098794]
["bitfinex-derivatives","BTCF0:USTF0",1759346155938,2.04185029,117460.0,117450.0,0.52629462]
["bitfinex-derivatives","BTCF0:USTF0",1759346159647,2.04185029,117460.0,117450.0,0.17496351]
["bitfinex-derivatives","BTCF0:USTF0",1759346159949,2.04185029,117460.0,117450.0,0.60246413]
["bitfinex-derivatives","BTCF0:USTF0",1759346160948,2.04185029,117460.0,117450.0,0.62499413]
["bitfinex-derivatives","BTCF0:USTF0",1759346162148,1.61434967,117460.0,117450.0,0.62499413]
["bitfinex-derivatives","BTCF0:USTF0",1759346162349,1.60413366,117460.0,117450.0,0.62499413]
["bitfinex-derivatives","BTCF0:USTF0",1759346163850,1.60413366,117460.0,117450.0,0.54882462]
["bitfinex-derivatives","BTCF0:USTF0",1759346164348,1.60413366,117460.0,117450.0,0.62499413]
["bitfinex-derivatives","BTCF0:USTF0",1759346164946,1.60413366,117460.0,117450.0,0.54882462]
["bitfinex-derivatives","BTCF0:USTF0",1759346165249,1.60413366,117460.0,117450.0,0.121324]
["bitfinex-derivatives","BTCF0:USTF0",1759346165652,1.60413366,117460.0,117450.0,0.54882462]
["bitfinex-derivatives","BTCF0:USTF0",1759346166751,1.17663304,117460.0,117450.0,0.54882462]
["bitfinex-derivatives","BTCF0:USTF0",1759346166951,1.60413366,117460.0,117450.0,0.54882462]
["bitfinex-derivatives","BTCF0:USTF0",1759346168351,1.60413366,117460.0,117450.0,0.62499413]
["bitfinex-derivatives","BTCF0:USTF0",1759346172352,1.60413366,117460.0,117450.0,0.54882462]
["bitfinex-derivatives","BTCF0:USTF0",1759346172550,1.17663304,117460.0,117450.0,0.54882462]
["bitfinex-derivatives","BTCF0:USTF0",1759346172854,0.31993614,117460.0,117450.0,1.37632524]
["bitfinex-derivatives","BTCF0:USTF0",1759346173153,1.09153614,117460.0,117450.0,1.37632524]
["bitfinex-derivatives","BTCF0:USTF0",1759346174055,1.09153614,117460.0,117450.0,0.94882462]
["bitfinex-derivatives","BTCF0:USTF0",1759346176051,1.08132149,117460.0,117450.0,0.94882462]
["bitfinex-derivatives","BTCF0:USTF0",1759346176246,1.08132149,117460.0,117450.0,1.05525535]
["bitfinex-derivatives","BTCF0:USTF0",1759346176554,1.08132149,117460.0,117450.0,1.02495195]
["bitfinex-derivatives","BTCF0:USTF0",1759346178256,1.08132149,117460.0,117450.0,1.16721827]
["bitfinex-derivatives","BTCF0:USTF0",1759346180755,1.08132149,117460.0,117450.0,1.09109094]
["bitfinex-derivatives","BTCF0:USTF0",1759346181451,1.08132149,117460.0,117450.0,1.19752167]
["bitfinex-derivatives","BTCF0:USTF0",1759346181856,1.08132149,117460.0,117450.0,0.62775473]
["bitfinex-derivatives","BTCF0:USTF0",1759346182051,1.08132149,117460.0,117450.0,1.19752167]
["bitfinex-derivatives","BTCF0:USTF0",1759346184858,1.08132149,117460.0,117450.0,1.27361382]
["bitfinex-derivatives","BTCF0:USTF0",1759346185059,1.08132149,117460.0,117450.0,1.16718309]
["bitfinex-derivatives","BTCF0:USTF0",1759346185963,1.07110689,117460.0,117450.0,1.16718309]
["bitfinex-derivatives","BTCF0:USTF0",1759346187863,1.07110689,117460.0,117450.0,1.09109094]
["bitfinex-derivatives","BTCF0:USTF0",1759346188259,0.29950689,117460.0,117450.0,1.2736103]
["bitfinex-derivatives","BTCF0:USTF0",1759346188466,0.97150689,117460.0,117450.0,0.95874928]
["bitfinex-derivatives","BTCF0:USTF0",1759346188665,0.97150689,117460.0,117450.0,0.77622992]
["bitfinex-derivatives","BTCF0:USTF0",1759346190964,0.97150689,117460.0,117450.0,0.85231855]
["bitfinex-derivatives","BTCF0:USTF0",1759346192566,0.97150689,117460.0,117450.0,0.77622992]
["bitfinex-derivatives","BTCF0:USTF0",1759346195064,0.97150689,117460.0,117450.0,0.79352488]
["bitfinex-derivatives","BTCF0:USTF0",1759346195465,0.97150689,117460.0,117450.0,0.89995561]
["bitfinex-derivatives","BTCF0:USTF0",1759346195965,0.96129288,117460.0,117450.0,0.79352488]
["bitfinex-derivatives","BTCF0:USTF0",1759346197567,0.96129288,117460.0,117450.0,0.86962922]
["bitfinex-derivatives","BTCF0:USTF0",1759346198566,0.96129288,117460.0,117450.0,0.86930048]
["bitfinex-derivatives","BTCF0:USTF0",1759346200172,0.96129288,117460.0,117450.0,0.79319614]
["bitfinex-derivatives","BTCF0:USTF0",1759346202572,0.96129288,117460.0,117450.0,0.89962687]
["bitfinex-derivatives","BTCF0:USTF0",1759346204069,0.96129288,117460.0,117450.0,0.81448789]
["bitfinex-derivatives","BTCF0:USTF0",1759346205374,0.96129288,117460.0,117450.0,0.70805716]
["bitfinex-derivatives","BTCF0:USTF0",1759346205673,0.96129288,117460.0,117450.0,0.81448789]
["bitfinex-derivatives","BTCF0:USTF0",1759346205876,0.96129288,117460.0,117450.0,0.24472095]
["bitfinex-derivatives","BTCF0:USTF0",1759346206075,0.95107844,117460.0,117450.0,0.70805716]
["bitfinex-derivatives","BTCF0:USTF0",1759346206673,0.95107844,117460.0,117450.0,0.81448789]
["bitfinex-derivatives","BTCF0:USTF0",1759346210784,1.03617604,117460.0,117450.0,0.81448789]
["bitfinex-derivatives","BTCF0:USTF0",1759346212686,1.03617604,117460.0,117450.0,0.70805716]
["bitfinex-derivatives","BTCF0:USTF0",1759346214388,1.03617604,117460.0,117450.0,0.81448789]
["bitfinex-derivatives","BTCF0:USTF0",1759346216099,1.99572854,117460.0,117450.0,0.32088565]
["bitfinex-derivatives","BTCF0:USTF0",1759346216395,1.99572854,117460.0,117450.0,0.22219095]
["bitfinex-derivatives","BTCF0:USTF0",1759346216780,1.99572854,117460.0,117450.0,0.24337095]
["bitfinex-derivatives","BTCF0:USTF0",1759346217191,1.4259616,117460.0,117450.0,0.24337095]
["bitfinex-derivatives","BTCF0:USTF0",1759346217392,1.4259616,117460.0,117450.0,0.22640473]
["bitfinex-derivatives","BTCF0:USTF0",1759346217587,1.4259616,117460.0,117450.0,0.24388863]
["bitfinex-derivatives","BTCF0:USTF0",1759346217792,1.44574185,117460.0,117450.0,0.22640473]
["bitfinex-derivatives","BTCF0:USTF0",1759346218289,1.4259616,117460.0,117450.0,0.22640473]
["bitfinex-derivatives","BTCF0:USTF0",1759346218482,1.4259616,117460.0,117450.0,0.24385659]
["bitfinex-derivatives","BTCF0:USTF0",1759346218686,1.99572854,117460.0,117450.0,0.24385659]
["bitfinex-derivatives","BTCF0:USTF0",1759346218988,1.99572854,117460.0,117450.0,0.32001917]
["bitfinex-derivatives","BTCF0:USTF0",1759346219294,1.99572854,117460.0,117450.0,0.21358844]
["bitfinex-derivatives","BTCF0:USTF0",1759346219493,1.99572854,117460.0,117450.0,0.08985258]
["bitfinex-derivatives","BTCF0:USTF0",1759346219693,2.01557962,117460.0,117450.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759346219891,2.01557962,117460.0,117450.0,0.08985258]
["bitfinex-derivatives","BTCF0:USTF0",1759346220988,2.01557962,117460.0,117450.0,0.11103258]
["bitfinex-derivatives","BTCF0:USTF0",1759346221293,2.01557962,117460.0,117450.0,0.19613688]
["bitfinex-derivatives","BTCF0:USTF0",1759346221683,2.01557962,117460.0,117450.0,0.11103258]
["bitfinex-derivatives","BTCF0:USTF0",1759346222288,1.99572854,117460.0,117450.0,0.11103258]
["bitfinex-derivatives","BTCF0:USTF0",1759346222493,1.99572854,117460.0,117450.0,0.19613628]
["bitfinex-derivatives","BTCF0:USTF0",1759346222887,1.99572854,117460.0,117450.0,0.21344708]
["bitfinex-derivatives","BTCF0:USTF0",1759346225389,1.4259616,117460.0,117450.0,0.21344708]
["bitfinex-derivatives","BTCF0:USTF0",1759346225595,1.4259616,117460.0,117450.0,0.21344698]
["bitfinex-derivatives","BTCF0:USTF0",1759346225997,1.41574621,117460.0,117450.0,0.21344698]
["bitfinex-derivatives","BTCF0:USTF0",1759346226696,1.98551315,117460.0,117450.0,0.21344698]
["bitfinex-derivatives","BTCF0:USTF0",1759346228392,2.2047969,117460.0,117450.0,0.07616258]
["bitfinex-derivatives","BTCF0:USTF0",1759346228695,0.0851021,117450.0,117440.0,0.53533198]
["bitfinex-derivatives","BTCF0:USTF0",1759346228895,0.65486904,117450.0,117440.0,0.53533198]
["bitfinex-derivatives","BTCF0:USTF0",1759346229298,0.65486904,117450.0,117440.0,0.45022258]
["bitfinex-derivatives","BTCF0:USTF0",1759346229896,0.65486904,117450.0,117440.0,0.53533258]
["bitfinex-derivatives","BTCF0:USTF0",1759346230395,0.65486904,117450.0,117440.0,0.52207258]
["bitfinex-derivatives","BTCF0:USTF0",1759346230603,1.05486904,117450.0,117440.0,0.52207258]
["bitfinex-derivatives","BTCF0:USTF0",1759346230896,1.05486904,117450.0,117440.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1759346232599,1.14400733,117450.0,117440.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1759346233402,1.1441052,117450.0,117440.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1759346234001,1.1241948,117450.0,117440.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1759346234203,1.1241948,117450.0,117440.0,0.47717359]
["bitfinex-derivatives","BTCF0:USTF0",1759346235099,1.1241948,117450.0,117440.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1759346236300,1.1241948,117450.0,117440.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1759346240409,0.98197116,117450.0,117440.0,0.9084933]
["bitfinex-derivatives","BTCF0:USTF0",1759346242104,0.55442786,117450.0,117440.0,0.9084933]
["bitfinex-derivatives","BTCF0:USTF0",1759346242307,0.93064861,117460.0,117450.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759346242514,0.24843233,117460.0,117450.0,0.9766597]
["bitfinex-derivatives","BTCF0:USTF0",1759346242701,0.3608,117470.0,117460.0,0.0850959]
["bitfinex-derivatives","BTCF0:USTF0",1759346242906,0.3608,117470.0,117460.0,1.3677258]
["bitfinex-derivatives","BTCF0:USTF0",1759346242907,1.14581,117470.0,117460.0,1.3677258]
["bitfinex-derivatives","BTCF0:USTF0",1759346243107,1.14581,117470.0,117460.0,1.51631967]
["bitfinex-derivatives","BTCF0:USTF0",1759346243513,1.16779,117470.0,117460.0,0.9401825]
["bitfinex-derivatives","BTCF0:USTF0",1759346244209,1.16779,117470.0,117460.0,1.01634508]
["bitfinex-derivatives","BTCF0:USTF0",1759346246019,1.16779,117470.0,117460.0,1.0334463]
["bitfinex-derivatives","BTCF0:USTF0",1759346247916,1.16779,117470.0,117460.0,0.95728372]
["bitfinex-derivatives","BTCF0:USTF0",1759346248317,1.16779,117470.0,117460.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1759346248507,1.16779,117470.0,117460.0,0.95728372]
["bitfinex-derivatives","BTCF0:USTF0",1759346250316,1.16779,117470.0,117460.0,1.03315368]
["bitfinex-derivatives","BTCF0:USTF0",1759346250614,1.2528787,117470.0,117460.0,1.03315368]
["bitfinex-derivatives","BTCF0:USTF0",1759346251021,1.2528787,117470.0,117460.0,0.95728372]
["bitfinex-derivatives","BTCF0:USTF0",1759346251316,1.2528787,117470.0,117460.0,1.03314688]
["bitfinex-derivatives","BTCF0:USTF0",1759346252612,1.24266528,117470.0,117460.0,1.03314688]
["bitfinex-derivatives","BTCF0:USTF0",1759346253123,1.15757658,117470.0,117460.0,1.03314688]
["bitfinex-derivatives","BTCF0:USTF0",1759346253612,1.24266528,117470.0,117460.0,1.03314688]
["bitfinex-derivatives","BTCF0:USTF0",1759346256319,1.24266528,117470.0,117460.0,0.95728372]
["bitfinex-derivatives","BTCF0:USTF0",1759346259322,2.74266528,117470.0,117460.0,0.95728372]
["bitfinex-derivatives","BTCF0:USTF0",1759346259922,2.65757658,117470.0,117460.0,0.95728372]
["bitfinex-derivatives","BTCF0:USTF0",1759346260717,2.65757658,117470.0,117460.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1759346260920,2.65757658,117470.0,117460.0,0.95728372]
["bitfinex-derivatives","BTCF0:USTF0",1759346261522,2.74266428,117470.0,117460.0,0.95728372]
["bitfinex-derivatives","BTCF0:USTF0",1759346261819,2.74266428,117470.0,117460.0,1.03314688]
["bitfinex-derivatives","BTCF0:USTF0",1759346262619,2.73245074,117470.0,117460.0,1.03314688]
["bitfinex-derivatives","BTCF0:USTF0",1759346264722,2.64736304,117470.0,117460.0,1.03314688]
["bitfinex-derivatives","BTCF0:USTF0",1759346268425,2.64736304,117470.0,117460.0,1.01604566]
["bitfinex-derivatives","BTCF0:USTF0",1759346268627,2.64736304,117470.0,117460.0,1.03320469]
["bitfinex-derivatives","BTCF0:USTF0",1759346270428,2.64736304,117470.0,117460.0,0.95734153]
["bitfinex-derivatives","BTCF0:USTF0",1759346271426,2.64736304,117470.0,117460.0,1.06377226]
["bitfinex-derivatives","BTCF0:USTF0",1759346272028,2.64736304,117470.0,117460.0,1.06399577]
["bitfinex-derivatives","BTCF0:USTF0",1759346272728,2.6371495,117470.0,117460.0,1.06399577]
["bitfinex-derivatives","BTCF0:USTF0",1759346272924,1.1371495,117470.0,117460.0,1.06399577]
["bitfinex-derivatives","BTCF0:USTF0",1759346273129,1.1371495,117470.0,117460.0,1.49153907]
["bitfinex-derivatives","BTCF0:USTF0",1759346273328,1.1371495,117470.0,117460.0,1.06399577]
["bitfinex-derivatives","BTCF0:USTF0",1759346273528,1.1371495,117470.0,117460.0,0.95756504]
["bitfinex-derivatives","BTCF0:USTF0",1759346273829,1.1151695,117470.0,117460.0,0.95756504]
["bitfinex-derivatives","BTCF0:USTF0",1759346277729,1.1370595,117470.0,117460.0,0.95756504]
["bitfinex-derivatives","BTCF0:USTF0",1759346280134,1.1370595,117470.0,117460.0,1.06415861]
["bitfinex-derivatives","BTCF0:USTF0",1759346282132,1.1370595,117470.0,117460.0,0.95756504]
["bitfinex-derivatives","BTCF0:USTF0",1759346282633,1.12684619,117470.0,117460.0,0.95756504]
["bitfinex-derivatives","BTCF0:USTF0",1759346284430,1.12684619,117470.0,117460.0,1.06415861]
["bitfinex-derivatives","BTCF0:USTF0",1759346284933,1.12684619,117470.0,117460.0,0.95756504]
["bitfinex-derivatives","BTCF0:USTF0",1759346285235,1.10495619,117470.0,117460.0,1.87849453]
["bitfinex-derivatives","BTCF0:USTF0",1759346285436,1.10495619,117470.0,117460.0,1.9850881]
["bitfinex-derivatives","BTCF0:USTF0",1759346285730,1.10495619,117470.0,117460.0,1.99434147]
["bitfinex-derivatives","BTCF0:USTF0",1759346286134,1.10495619,117470.0,117460.0,1.8877479]
["bitfinex-derivatives","BTCF0:USTF0",1759346286533,1.10495619,117470.0,117460.0,1.99434147]
["bitfinex-derivatives","BTCF0:USTF0",1759346286735,1.10495619,117470.0,117460.0,2.07947321]
["bitfinex-derivatives","BTCF0:USTF0",1759346288333,0.22346589,117470.0,117460.0,2.07947321]
["bitfinex-derivatives","BTCF0:USTF0",1759346288536,0.17669559,117470.0,117460.0,1.97287964]
["bitfinex-derivatives","BTCF0:USTF0",1759346288739,0.01345,117480.0,117470.0,0.0850877]
["bitfinex-derivatives","BTCF0:USTF0",1759346288932,0.01345,117480.0,117470.0,2.1393976]
["bitfinex-derivatives","BTCF0:USTF0",1759346289134,0.12233,117490.0,117480.0,0.0850804]
["bitfinex-derivatives","BTCF0:USTF0",1759346289328,0.12233,117490.0,117480.0,1.49150572]
["bitfinex-derivatives","BTCF0:USTF0",1759346289528,0.12233,117490.0,117480.0,1.58505369]
["bitfinex-derivatives","BTCF0:USTF0",1759346289742,0.12132218,117490.0,117480.0,1.58505369]
["bitfinex-derivatives","BTCF0:USTF0",1759346290039,0.12132218,117490.0,117480.0,1.67017818]
["bitfinex-derivatives","BTCF0:USTF0",1759346290340,0.12132218,117490.0,117480.0,1.24263488]
["bitfinex-derivatives","BTCF0:USTF0",1759346290729,0.01282,117490.0,117480.0,1.24263488]
["bitfinex-derivatives","BTCF0:USTF0",1759346291740,0.01282,117490.0,117480.0,1.2252153]
["bitfinex-derivatives","BTCF0:USTF0",1759346292133,0.01282,117490.0,117480.0,1.24213834]
["bitfinex-derivatives","BTCF0:USTF0",1759346292639,0.00260877,117490.0,117480.0,1.24213834]
["bitfinex-derivatives","BTCF0:USTF0",1759346293339,0.00260877,117490.0,117480.0,1.1357625]
["bitfinex-derivatives","BTCF0:USTF0",1759346293538,0.00260877,117490.0,117480.0,1.20219844]
["bitfinex-derivatives","BTCF0:USTF0",1759346295040,0.00260877,117490.0,117480.0,1.62974174]
["bitfinex-derivatives","BTCF0:USTF0",1759346295235,0.00260877,117490.0,117480.0,1.6887057]
["bitfinex-derivatives","BTCF0:USTF0",1759346295634,0.00260877,117490.0,117480.0,1.70566384]
["bitfinex-derivatives","BTCF0:USTF0",1759346296036,0.00260877,117490.0,117480.0,2.10566384]
["bitfinex-derivatives","BTCF0:USTF0",1759346297046,0.50133,117500.0,117490.0,0.0850732]
["bitfinex-derivatives","BTCF0:USTF0",1759346297337,0.50133,117500.0,117490.0,0.9401598]
["bitfinex-derivatives","BTCF0:USTF0",1759346297541,0.50133,117500.0,117490.0,1.11019442]
["bitfinex-derivatives","BTCF0:USTF0",1759346297845,0.50133,117500.0,117490.0,1.2258005]
["bitfinex-derivatives","BTCF0:USTF0",1759346299845,0.50133,117500.0,117490.0,1.23504816]
["bitfinex-derivatives","BTCF0:USTF0",1759346300745,0.50133,117500.0,117490.0,1.2258005]
["bitfinex-derivatives","BTCF0:USTF0",1759346301948,0.01349,117500.0,117490.0,1.2258005]
["bitfinex-derivatives","BTCF0:USTF0",1759346302249,0.01349,117500.0,117490.0,0.94003072]
["bitfinex-derivatives","BTCF0:USTF0",1759346302650,0.02189,117500.0,117490.0,0.94003072]
["bitfinex-derivatives","BTCF0:USTF0",1759346302948,0.03485,117500.0,117490.0,0.84796488]
["bitfinex-derivatives","BTCF0:USTF0",1759346304651,0.04371055,117510.0,117500.0,0.099376]
["bitfinex-derivatives","BTCF0:USTF0",1759346304856,0.04371055,117510.0,117500.0,0.66869282]
["bitfinex-derivatives","BTCF0:USTF0",1759346305154,0.4269341,117520.0,117510.0,0.0850587]
["bitfinex-derivatives","BTCF0:USTF0",1759346305348,0.4481441,117520.0,117510.0,0.66868552]
["bitfinex-derivatives","BTCF0:USTF0",1759346305551,0.4481441,117520.0,117510.0,0.72934281]
["bitfinex-derivatives","BTCF0:USTF0",1759346305552,0.5331956,117520.0,117510.0,0.72934281]
["bitfinex-derivatives","BTCF0:USTF0",1759346307253,0.5331956,117520.0,117510.0,0.66868552]
["bitfinex-derivatives","BTCF0:USTF0",1759346307656,0.5331956,117520.0,117510.0,0.72934281]
["bitfinex-derivatives","BTCF0:USTF0",1759346308446,0.5331956,117520.0,117510.0,0.66868552]
["bitfinex-derivatives","BTCF0:USTF0",1759346308761,0.54223491,117520.0,117510.0,0.0993687]
["bitfinex-derivatives","BTCF0:USTF0",1759346309561,0.54223491,117520.0,117510.0,0.16002599]
["bitfinex-derivatives","BTCF0:USTF0",1759346310060,0.4481441,117520.0,117510.0,0.72934281]
["bitfinex-derivatives","BTCF0:USTF0",1759346311460,0.4481441,117520.0,117510.0,0.66868552]
["bitfinex-derivatives","BTCF0:USTF0",1759346311859,0.4481441,117520.0,117510.0,0.72932508]
["bitfinex-derivatives","BTCF0:USTF0",1759346312654,0.5331956,117520.0,117510.0,0.72932508]
["bitfinex-derivatives","BTCF0:USTF0",1759346315263,0.5331956,117520.0,117510.0,0.16000826]
["bitfinex-derivatives","BTCF0:USTF0",1759346315463,0.5331956,117520.0,117510.0,0.0993687]
["bitfinex-derivatives","BTCF0:USTF0",1759346315666,0.5331956,117520.0,117510.0,0.66868552]
["bitfinex-derivatives","BTCF0:USTF0",1759346317157,0.4481441,117520.0,117510.0,0.66868552]
["bitfinex-derivatives","BTCF0:USTF0",1759346317363,0.4481441,117520.0,117510.0,0.7445305]
["bitfinex-derivatives","BTCF0:USTF0",1759346318658,0.4481441,117520.0,117510.0,0.17521368]
["bitfinex-derivatives","BTCF0:USTF0",1759346318866,0.4481441,117520.0,117510.0,0.7445305]
["bitfinex-derivatives","BTCF0:USTF0",1759346319369,0.5331956,117520.0,117510.0,0.7445305]
["bitfinex-derivatives","BTCF0:USTF0",1759346320269,0.52298608,117520.0,117510.0,0.7445305]
["bitfinex-derivatives","BTCF0:USTF0",1759346321767,0.52298608,117520.0,117510.0,0.17521368]
["bitfinex-derivatives","BTCF0:USTF0",1759346321967,0.52298608,117520.0,117510.0,0.66868552]
["bitfinex-derivatives","BTCF0:USTF0",1759346322167,0.52298608,117520.0,117510.0,0.0993687]
["bitfinex-derivatives","BTCF0:USTF0",1759346322368,0.52298608,117520.0,117510.0,0.66868552]
["bitfinex-derivatives","BTCF0:USTF0",1759346326670,0.52298608,117520.0,117510.0,0.72945966]
["bitfinex-derivatives","BTCF0:USTF0",1759346328065,0.52298598,117520.0,117510.0,0.72945966]
["bitfinex-derivatives","BTCF0:USTF0",1759346328261,0.52298598,117520.0,117510.0,0.66868552]
["bitfinex-derivatives","BTCF0:USTF0",1759346329174,0.1201387,117510.0,117500.0,0.66868752]
["bitfinex-derivatives","BTCF0:USTF0",1759346329562,0.1201387,117510.0,117500.0,0.85161763]
["bitfinex-derivatives","BTCF0:USTF0",1759346329762,0.1201387,117510.0,117500.0,0.92746261]
["bitfinex-derivatives","BTCF0:USTF0",1759346331171,0.1201387,117510.0,117500.0,0.09015498]
["bitfinex-derivatives","BTCF0:USTF0",1759346331663,0.1201387,117510.0,117500.0,0.6594718]
["bitfinex-derivatives","BTCF0:USTF0",1759346332072,0.1201387,117510.0,117500.0,0.7445377]
["bitfinex-derivatives","BTCF0:USTF0",1759346332978,0.1201387,117510.0,117500.0,0.6594718]
["bitfinex-derivatives","BTCF0:USTF0",1759346333171,0.10992854,117510.0,117500.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759346334779,0.10992854,117510.0,117500.0,0.12068584]
["bitfinex-derivatives","BTCF0:USTF0",1759346334980,0.10992854,117510.0,117500.0,0.20575174]
["bitfinex-derivatives","BTCF0:USTF0",1759346335180,0.10992854,117510.0,117500.0,0.0993759]
["bitfinex-derivatives","BTCF0:USTF0",1759346335580,0.10992854,117510.0,117500.0,0.20575174]
["bitfinex-derivatives","BTCF0:USTF0",1759346336081,0.10992854,117510.0,117500.0,0.69000266]
["bitfinex-derivatives","BTCF0:USTF0",1759346336389,0.10992854,117510.0,117500.0,0.77506856]
["bitfinex-derivatives","BTCF0:USTF0",1759346337870,0.10992854,117510.0,117500.0,0.85111938]
["bitfinex-derivatives","BTCF0:USTF0",1759346338075,0.10992854,117510.0,117500.0,0.74474354]
["bitfinex-derivatives","BTCF0:USTF0",1759346339183,0.10992854,117510.0,117500.0,0.09036082]
["bitfinex-derivatives","BTCF0:USTF0",1759346339378,0.10992854,117510.0,117500.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759346340378,0.10992854,117510.0,117500.0,2.01917148]
["bitfinex-derivatives","BTCF0:USTF0",1759346340578,0.10992854,117510.0,117500.0,2.10423738]
["bitfinex-derivatives","BTCF0:USTF0",1759346340777,0.10992854,117510.0,117500.0,2.18028054]
["bitfinex-derivatives","BTCF0:USTF0",1759346340979,0.10992854,117510.0,117500.0,2.10423738]
["bitfinex-derivatives","BTCF0:USTF0",1759346341279,0.10992854,117510.0,117500.0,2.18028054]
["bitfinex-derivatives","BTCF0:USTF0",1759346341979,0.10992854,117510.0,117500.0,1.61096372]
["bitfinex-derivatives","BTCF0:USTF0",1759346342179,0.10992854,117510.0,117500.0,2.18028054]
["bitfinex-derivatives","BTCF0:USTF0",1759346342682,0.10992854,117510.0,117500.0,0.75506729]
["bitfinex-derivatives","BTCF0:USTF0",1759346345385,0.09971822,117510.0,117500.0,0.75506729]
["bitfinex-derivatives","BTCF0:USTF0",1759346345685,0.09971822,117510.0,117500.0,0.75508232]
["bitfinex-derivatives","BTCF0:USTF0",1759346349797,0.09971822,117510.0,117500.0,0.67902413]
["bitfinex-derivatives","BTCF0:USTF0",1759346350088,0.09971822,117510.0,117500.0,0.78539997]
["bitfinex-derivatives","BTCF0:USTF0",1759346355382,0.0895079,117510.0,117500.0,0.78539997]
["bitfinex-derivatives","BTCF0:USTF0",1759346356193,0.0895079,117510.0,117500.0,0.86149338]
["bitfinex-derivatives","BTCF0:USTF0",1759346356598,0.0895079,117510.0,117500.0,0.75511754]
["bitfinex-derivatives","BTCF0:USTF0",1759346359493,0.0895079,117510.0,117500.0,0.78539997]
["bitfinex-derivatives","BTCF0:USTF0",1759346359792,0.0895079,117510.0,117500.0,0.67902413]
["bitfinex-derivatives","BTCF0:USTF0",1759346360589,0.0895079,117510.0,117500.0,0.78539997]
["bitfinex-derivatives","BTCF0:USTF0",1759346362295,0.0895079,117510.0,117500.0,1.07006751]
["bitfinex-derivatives","BTCF0:USTF0",1759346363598,0.0895079,117510.0,117500.0,0.21608315]
["bitfinex-derivatives","BTCF0:USTF0",1759346363788,0.0895079,117510.0,117500.0,1.07006751]
["bitfinex-derivatives","BTCF0:USTF0",1759346365390,0.0895079,117510.0,117500.0,0.96369167]
["bitfinex-derivatives","BTCF0:USTF0",1759346367796,0.1201386,117510.0,117500.0,0.96369167]
["bitfinex-derivatives","BTCF0:USTF0",1759346368196,0.10992873,117510.0,117500.0,0.96369167]
["bitfinex-derivatives","BTCF0:USTF0",1759346368396,0.10992873,117510.0,117500.0,1.07006751]
["bitfinex-derivatives","BTCF0:USTF0",1759346369498,0.10992873,117510.0,117500.0,0.96369167]
["bitfinex-derivatives","BTCF0:USTF0",1759346370398,0.1201514,117520.0,117510.0,0.1065386]
["bitfinex-derivatives","BTCF0:USTF0",1759346370603,0.8913514,117520.0,117510.0,0.53353078]
["bitfinex-derivatives","BTCF0:USTF0",1759346371400,0.8913514,117520.0,117510.0,0.6400911]
["bitfinex-derivatives","BTCF0:USTF0",1759346371898,0.8913514,117520.0,117510.0,0.21309892]
["bitfinex-derivatives","BTCF0:USTF0",1759346372095,0.8913514,117520.0,117510.0,0.6400911]
["bitfinex-derivatives","BTCF0:USTF0",1759346372504,0.8913514,117520.0,117510.0,0.60963565]
["bitfinex-derivatives","BTCF0:USTF0",1759346373696,1.31834358,117520.0,117510.0,0.60963565]
["bitfinex-derivatives","BTCF0:USTF0",1759346373897,0.8913514,117520.0,117510.0,0.60963565]
["bitfinex-derivatives","BTCF0:USTF0",1759346374098,1.31834358,117520.0,117510.0,0.60963565]
["bitfinex-derivatives","BTCF0:USTF0",1759346374797,1.31834358,117520.0,117510.0,0.53353078]
["bitfinex-derivatives","BTCF0:USTF0",1759346375400,1.31834358,117520.0,117510.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759346375700,1.31834358,117520.0,117510.0,0.44847218]
["bitfinex-derivatives","BTCF0:USTF0",1759346377095,1.31834358,117520.0,117510.0,0.53353078]
["bitfinex-derivatives","BTCF0:USTF0",1759346378899,1.31834358,117520.0,117510.0,0.1065386]
["bitfinex-derivatives","BTCF0:USTF0",1759346379200,1.31834358,117520.0,117510.0,0.53353078]
["bitfinex-derivatives","BTCF0:USTF0",1759346381602,1.31834358,117520.0,117510.0,0.1065386]
["bitfinex-derivatives","BTCF0:USTF0",1759346381797,1.31834358,117520.0,117510.0,0.53353078]
["bitfinex-derivatives","BTCF0:USTF0",1759346382397,0.8913514,117520.0,117510.0,0.53353078]
["bitfinex-derivatives","BTCF0:USTF0",1759346382799,1.31834358,117520.0,117510.0,0.53353078]
["bitfinex-derivatives","BTCF0:USTF0",1759346386207,0.8913514,117520.0,117510.0,0.53353078]
["bitfinex-derivatives","BTCF0:USTF0",1759346386404,1.31834358,117520.0,117510.0,0.53353078]
["bitfinex-derivatives","BTCF0:USTF0",1759346386602,0.8913514,117520.0,117510.0,0.53353078]
["bitfinex-derivatives","BTCF0:USTF0",1759346386801,0.88114147,117520.0,117510.0,0.60963565]
["bitfinex-derivatives","BTCF0:USTF0",1759346387806,0.88114147,117520.0,117510.0,0.53353078]
["bitfinex-derivatives","BTCF0:USTF0",1759346391613,0.88114147,117520.0,117510.0,0.60959966]
["bitfinex-derivatives","BTCF0:USTF0",1759346394214,0.88114147,117520.0,117510.0,0.61971248]
["bitfinex-derivatives","BTCF0:USTF0",1759346394715,0.88114147,117520.0,117510.0,0.1927203]
["bitfinex-derivatives","BTCF0:USTF0",1759346394907,0.88114147,117520.0,117510.0,0.61971248]
["bitfinex-derivatives","BTCF0:USTF0",1759346396713,0.87093196,117520.0,117510.0,0.61971248]
["bitfinex-derivatives","BTCF0:USTF0",1759346396911,0.88377196,117520.0,117510.0,0.61971248]
["bitfinex-derivatives","BTCF0:USTF0",1759346397315,0.88377196,117520.0,117510.0,0.5436436]
["bitfinex-derivatives","BTCF0:USTF0",1759346397711,0.03498,117520.0,117510.0,1.05601354]
["bitfinex-derivatives","BTCF0:USTF0",1759346397911,0.80614,117520.0,117510.0,1.1544174]
["bitfinex-derivatives","BTCF0:USTF0",1759346398112,0.8911913,117520.0,117510.0,0.72742522]
["bitfinex-derivatives","BTCF0:USTF0",1759346399515,0.8911913,117520.0,117510.0,0.30043304]
["bitfinex-derivatives","BTCF0:USTF0",1759346399715,0.8911913,117520.0,117510.0,0.72742522]
["bitfinex-derivatives","BTCF0:USTF0",1759346400016,0.8911913,117520.0,117510.0,0.80349527]
["bitfinex-derivatives","BTCF0:USTF0",1759346401017,0.8911913,117520.0,117510.0,0.72742522]
["bitfinex-derivatives","BTCF0:USTF0",1759346402119,0.8911913,117520.0,117510.0,0.80349515]
["bitfinex-derivatives","BTCF0:USTF0",1759346404923,0.14947839,117530.0,117520.0,0.1079613]
["bitfinex-derivatives","BTCF0:USTF0",1759346405121,0.90449143,117530.0,117520.0,1.03801559]
["bitfinex-derivatives","BTCF0:USTF0",1759346405421,0.90449143,117530.0,117520.0,0.17683086]
["bitfinex-derivatives","BTCF0:USTF0",1759346405619,1.33148361,117530.0,117520.0,0.2691195]
["bitfinex-derivatives","BTCF0:USTF0",1759346405818,1.33148361,117530.0,117520.0,0.61102341]
["bitfinex-derivatives","BTCF0:USTF0",1759346408024,0.90449143,117530.0,117520.0,0.61102341]
["bitfinex-derivatives","BTCF0:USTF0",1759346408223,0.90449143,117530.0,117520.0,0.07606993]
["bitfinex-derivatives","BTCF0:USTF0",1759346408224,1.33148361,117530.0,117520.0,0.07606993]
["bitfinex-derivatives","BTCF0:USTF0",1759346408524,0.1191013,117520.0,117510.0,0.59851578]
["bitfinex-derivatives","BTCF0:USTF0",1759346408822,0.53588428,117520.0,117510.0,0.65191617]
["bitfinex-derivatives","BTCF0:USTF0",1759346411324,0.89942305,117530.0,117510.0,0.66085617]
["bitfinex-derivatives","BTCF0:USTF0",1759346411523,0.83558895,117530.0,117520.0,0.18398723]
["bitfinex-derivatives","BTCF0:USTF0",1759346411824,0.83558895,117530.0,117520.0,1.03797159]
["bitfinex-derivatives","BTCF0:USTF0",1759346412323,1.26258113,117530.0,117520.0,0.18398723]
["bitfinex-derivatives","BTCF0:USTF0",1759346412526,1.26258113,117530.0,117520.0,0.61097941]
["bitfinex-derivatives","BTCF0:USTF0",1759346413123,0.83558895,117530.0,117520.0,0.18398723]
["bitfinex-derivatives","BTCF0:USTF0",1759346413319,1.26258113,117530.0,117520.0,0.61097941]
["bitfinex-derivatives","BTCF0:USTF0",1759346413521,0.83558895,117530.0,117520.0,1.03797159]
["bitfinex-derivatives","BTCF0:USTF0",1759346414724,1.26258113,117530.0,117520.0,0.61097941]
["bitfinex-derivatives","BTCF0:USTF0",1759346415425,1.26258113,117530.0,117520.0,0.53495348]
["bitfinex-derivatives","BTCF0:USTF0",1759346415629,1.26258113,117530.0,117520.0,0.1079613]
["bitfinex-derivatives","BTCF0:USTF0",1759346415927,1.34762523,117530.0,117520.0,0.1079613]
["bitfinex-derivatives","BTCF0:USTF0",1759346416120,1.34762523,117530.0,117520.0,0.53495348]
["bitfinex-derivatives","BTCF0:USTF0",1759346417928,1.34762523,117530.0,117520.0,0.1079613]
["bitfinex-derivatives","BTCF0:USTF0",1759346418129,1.34762523,117530.0,117520.0,0.53495348]
["bitfinex-derivatives","BTCF0:USTF0",1759346418727,1.34762523,117530.0,117520.0,0.0850513]
["bitfinex-derivatives","BTCF0:USTF0",1759346418924,0.03504,117520.0,117510.0,0.1938861]
["bitfinex-derivatives","BTCF0:USTF0",1759346419422,0.54708338,117520.0,117510.0,0.53582318]
["bitfinex-derivatives","BTCF0:USTF0",1759346419928,0.46203218,117520.0,117510.0,0.62088158]
["bitfinex-derivatives","BTCF0:USTF0",1759346421427,0.03504,117520.0,117510.0,0.62088158]
["bitfinex-derivatives","BTCF0:USTF0",1759346423225,0.02483065,117520.0,117510.0,0.62088158]
["bitfinex-derivatives","BTCF0:USTF0",1759346423432,0.02483065,117520.0,117510.0,0.65141597]
["bitfinex-derivatives","BTCF0:USTF0",1759346424430,0.02483065,117520.0,117510.0,0.79366367]
["bitfinex-derivatives","BTCF0:USTF0",1759346429633,0.02483065,117520.0,117510.0,0.80694367]
["bitfinex-derivatives","BTCF0:USTF0",1759346429634,0.02229,117520.0,117510.0,0.80694367]
["bitfinex-derivatives","BTCF0:USTF0",1759346429833,0.83556895,117530.0,117520.0,0.1070214]
["bitfinex-derivatives","BTCF0:USTF0",1759346430029,0.06444895,117530.0,117520.0,0.75234917]
["bitfinex-derivatives","BTCF0:USTF0",1759346430226,0.05162895,117530.0,117520.0,0.76536917]
["bitfinex-derivatives","BTCF0:USTF0",1759346430427,0.81772733,117530.0,117520.0,0.7653539]
["bitfinex-derivatives","BTCF0:USTF0",1759346432338,0.81772733,117530.0,117520.0,0.68928128]
["bitfinex-derivatives","BTCF0:USTF0",1759346433031,0.83079733,117530.0,117520.0,0.68928128]
["bitfinex-derivatives","BTCF0:USTF0",1759346433237,0.82058906,117530.0,117520.0,0.68928128]
["bitfinex-derivatives","BTCF0:USTF0",1759346433437,0.82058906,117530.0,117520.0,0.7958416]
["bitfinex-derivatives","BTCF0:USTF0",1759346434142,0.82058906,117530.0,117520.0,0.80600087]
["bitfinex-derivatives","BTCF0:USTF0",1759346435540,0.82058906,117530.0,117520.0,0.79298087]
["bitfinex-derivatives","BTCF0:USTF0",1759346437642,0.82058906,117530.0,117520.0,0.79326047]
["bitfinex-derivatives","BTCF0:USTF0",1759346441046,0.82058906,117530.0,117520.0,0.86930639]
["bitfinex-derivatives","BTCF0:USTF0",1759346441547,0.82058906,117530.0,117520.0,0.76274607]
["bitfinex-derivatives","BTCF0:USTF0",1759346445347,0.82058906,117530.0,117520.0,0.19350619]
["bitfinex-derivatives","BTCF0:USTF0",1759346445746,0.90563306,117530.0,117520.0,0.19350619]
["bitfinex-derivatives","BTCF0:USTF0",1759346447050,0.90563306,117530.0,117520.0,0.76274607]
["bitfinex-derivatives","BTCF0:USTF0",1759346447254,0.90563306,117530.0,117520.0,0.19350619]
["bitfinex-derivatives","BTCF0:USTF0",1759346447449,0.90563306,117530.0,117520.0,0.76274607]
["bitfinex-derivatives","BTCF0:USTF0",1759346447852,0.90563306,117530.0,117520.0,0.68670015]
["bitfinex-derivatives","BTCF0:USTF0",1759346449853,0.89542469,117530.0,117520.0,0.68670015]
["bitfinex-derivatives","BTCF0:USTF0",1759346450754,0.89542469,117530.0,117520.0,0.11746027]
["bitfinex-derivatives","BTCF0:USTF0",1759346451052,0.89542469,117530.0,117520.0,0.68670015]
["bitfinex-derivatives","BTCF0:USTF0",1759346451755,0.81038069,117530.0,117520.0,0.68670015]
["bitfinex-derivatives","BTCF0:USTF0",1759346454960,0.81038069,117530.0,117520.0,0.68670015]
["bitfinex-derivatives","BTCF0:USTF0",1759346455855,0.81038069,117530.0,117520.0,0.79326047]
["bitfinex-derivatives","BTCF0:USTF0",1759346456755,0.81038069,117530.0,117520.0,0.68670015]
["bitfinex-derivatives","BTCF0:USTF0",1759346459160,0.81038069,117530.0,117520.0,0.79326047]
["bitfinex-derivatives","BTCF0:USTF0",1759346460159,0.81038069,117530.0,117520.0,0.68670015]
["bitfinex-derivatives","BTCF0:USTF0",1759346460560,0.81038069,117530.0,117520.0,0.79326047]
["bitfinex-derivatives","BTCF0:USTF0",1759346463464,0.81038069,117530.0,117520.0,0.68670015]
["bitfinex-derivatives","BTCF0:USTF0",1759346464268,0.81038069,117530.0,117520.0,0.79326047]
["bitfinex-derivatives","BTCF0:USTF0",1759346464461,0.89542489,117530.0,117520.0,0.79326047]
["bitfinex-derivatives","BTCF0:USTF0",1759346465168,0.89542489,117530.0,117520.0,0.22402059]
["bitfinex-derivatives","BTCF0:USTF0",1759346465363,0.89542489,117530.0,117520.0,0.79326047]
["bitfinex-derivatives","BTCF0:USTF0",1759346466770,0.89542489,117530.0,117520.0,0.86937169]
["bitfinex-derivatives","BTCF0:USTF0",1759346467069,0.89542489,117530.0,117520.0,0.76281137]
["bitfinex-derivatives","BTCF0:USTF0",1759346468173,0.89542489,117530.0,117520.0,0.19357149]
["bitfinex-derivatives","BTCF0:USTF0",1759346468564,0.89542489,117530.0,117520.0,0.76281137]
["bitfinex-derivatives","BTCF0:USTF0",1759346470277,0.81038069,117530.0,117520.0,0.76281137]
["bitfinex-derivatives","BTCF0:USTF0",1759346474582,0.89542489,117530.0,117520.0,0.76281137]
["bitfinex-derivatives","BTCF0:USTF0",1759346474778,0.81038069,117530.0,117520.0,0.76281137]
["bitfinex-derivatives","BTCF0:USTF0",1759346475386,0.89542489,117530.0,117520.0,0.68670015]
["bitfinex-derivatives","BTCF0:USTF0",1759346475785,0.81038069,117530.0,117520.0,0.76281137]
["bitfinex-derivatives","BTCF0:USTF0",1759346476591,0.89542489,117530.0,117520.0,0.76281137]
["bitfinex-derivatives","BTCF0:USTF0",1759346477782,0.81038069,117530.0,117520.0,0.76281137]
["bitfinex-derivatives","BTCF0:USTF0",1759346482592,0.81038069,117530.0,117520.0,0.76284577]
["bitfinex-derivatives","BTCF0:USTF0",1759346483786,0.81038069,117530.0,117520.0,0.19360589]
["bitfinex-derivatives","BTCF0:USTF0",1759346484288,1.23728418,117530.0,117520.0,0.62050938]
["bitfinex-derivatives","BTCF0:USTF0",1759346485194,1.22707575,117530.0,117520.0,0.54439816]
["bitfinex-derivatives","BTCF0:USTF0",1759346485392,1.22707575,117530.0,117520.0,0.65095848]
["bitfinex-derivatives","BTCF0:USTF0",1759346486094,1.22707575,117530.0,117520.0,0.22395552]
["bitfinex-derivatives","BTCF0:USTF0",1759346486292,1.22707575,117530.0,117520.0,0.65085901]
["bitfinex-derivatives","BTCF0:USTF0",1759346488596,1.22707575,117530.0,117520.0,0.22395552]
["bitfinex-derivatives","BTCF0:USTF0",1759346488791,2.13902334,117530.0,117520.0,0.26773496]
["bitfinex-derivatives","BTCF0:USTF0",1759346489095,1.71211985,117530.0,117520.0,0.26773496]
["bitfinex-derivatives","BTCF0:USTF0",1759346489294,1.71211985,117530.0,117520.0,0.16117464]
["bitfinex-derivatives","BTCF0:USTF0",1759346489494,1.28521636,117530.0,117520.0,0.16117464]
["bitfinex-derivatives","BTCF0:USTF0",1759346489689,1.71211985,117530.0,117520.0,0.18441464]
["bitfinex-derivatives","BTCF0:USTF0",1759346490190,1.71211985,117530.0,117520.0,0.16117464]
["bitfinex-derivatives","BTCF0:USTF0",1759346492089,1.71211985,117530.0,117520.0,0.07612324]
["bitfinex-derivatives","BTCF0:USTF0",1759346492790,0.1217912,117520.0,117510.0,0.59840942]
["bitfinex-derivatives","BTCF0:USTF0",1759346493087,0.54869469,117520.0,117510.0,0.62164942]
["bitfinex-derivatives","BTCF0:USTF0",1759346494293,0.97559818,117520.0,117510.0,0.08645233]
["bitfinex-derivatives","BTCF0:USTF0",1759346494489,1.37559818,117520.0,117510.0,0.08639547]
["bitfinex-derivatives","BTCF0:USTF0",1759346494898,1.37559818,117520.0,117510.0,0.01032909]
["bitfinex-derivatives","BTCF0:USTF0",1759346496799,1.37709644,117520.0,117510.0,0.01032909]
["bitfinex-derivatives","BTCF0:USTF0",1759346499404,0.97709644,117520.0,117510.0,0.01032909]
["bitfinex-derivatives","BTCF0:USTF0",1759346500399,0.12328946,117520.0,117510.0,0.01032909]
["bitfinex-derivatives","BTCF0:USTF0",1759346500794,0.97709644,117520.0,117510.0,0.01032909]
["bitfinex-derivatives","BTCF0:USTF0",1759346511908,0.97474248,117500.0,117490.0,0.16113918]
["bitfinex-derivatives","BTCF0:USTF0",1759346512103,1.75374248,117500.0,117490.0,0.0850728]
["bitfinex-derivatives","BTCF0:USTF0",1759346512710,3.47970248,117500.0,117490.0,0.0850728]
["bitfinex-derivatives","BTCF0:USTF0",1759346512912,0.1209428,117490.0,117480.0,0.60955507]
["bitfinex-derivatives","BTCF0:USTF0",1759346513116,0.54784629,117490.0,117480.0,0.60955507]
["bitfinex-derivatives","BTCF0:USTF0",1759346513811,0.54934455,117490.0,117480.0,0.60955507]
["bitfinex-derivatives","BTCF0:USTF0",1759346514706,0.54934455,117490.0,117480.0,0.19311813]
["bitfinex-derivatives","BTCF0:USTF0",1759346515108,0.54934455,117490.0,117480.0,0.11705175]
["bitfinex-derivatives","BTCF0:USTF0",1759346515308,0.54934455,117490.0,117480.0,0.45888004]
["bitfinex-derivatives","BTCF0:USTF0",1759346515514,0.54934455,117490.0,117480.0,0.54396004]
["bitfinex-derivatives","BTCF0:USTF0",1759346515909,0.56268549,117490.0,117480.0,0.11705655]
["bitfinex-derivatives","BTCF0:USTF0",1759346516115,0.54885561,117490.0,117480.0,0.09554655]
["bitfinex-derivatives","BTCF0:USTF0",1759346516711,0.54885561,117490.0,117480.0,0.01046655]
["bitfinex-derivatives","BTCF0:USTF0",1759346516921,0.9757591,117490.0,117480.0,0.01046655]
["bitfinex-derivatives","BTCF0:USTF0",1759346517412,1.3757591,117490.0,117480.0,0.01046655]
["bitfinex-derivatives","BTCF0:USTF0",1759346517611,0.12095,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346517813,1.75565524,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346519311,2.15565524,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346523714,2.15565524,117480.0,117470.0,0.02161905]
["bitfinex-derivatives","BTCF0:USTF0",1759346524018,2.15565524,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346524220,3.88157524,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346533530,1.37625524,117480.0,117470.0,0.02161905]
["bitfinex-derivatives","BTCF0:USTF0",1759346533731,1.83579826,117480.0,117470.0,0.54695974]
["bitfinex-derivatives","BTCF0:USTF0",1759346533939,2.61387826,117480.0,117470.0,0.54695974]
["bitfinex-derivatives","BTCF0:USTF0",1759346534136,3.04078175,117480.0,117470.0,0.54695974]
["bitfinex-derivatives","BTCF0:USTF0",1759346534336,3.05391175,117480.0,117470.0,0.54695974]
["bitfinex-derivatives","BTCF0:USTF0",1759346534536,3.05391175,117480.0,117470.0,0.53360974]
["bitfinex-derivatives","BTCF0:USTF0",1759346535331,3.05391175,117480.0,117470.0,0.44852254]
["bitfinex-derivatives","BTCF0:USTF0",1759346536032,2.62700826,117480.0,117470.0,0.53360964]
["bitfinex-derivatives","BTCF0:USTF0",1759346536336,3.05391175,117480.0,117470.0,0.53360964]
["bitfinex-derivatives","BTCF0:USTF0",1759346536738,3.05391175,117480.0,117470.0,0.44852254]
["bitfinex-derivatives","BTCF0:USTF0",1759346537039,3.05391175,117480.0,117470.0,0.53360964]
["bitfinex-derivatives","BTCF0:USTF0",1759346537239,3.28341175,117480.0,117470.0,0.53360964]
["bitfinex-derivatives","BTCF0:USTF0",1759346538638,2.85650826,117480.0,117470.0,0.53360964]
["bitfinex-derivatives","BTCF0:USTF0",1759346538842,3.28341175,117480.0,117470.0,0.10670615]
["bitfinex-derivatives","BTCF0:USTF0",1759346539138,3.28341175,117480.0,117470.0,0.53360964]
["bitfinex-derivatives","BTCF0:USTF0",1759346541639,2.85650826,117480.0,117470.0,0.53360964]
["bitfinex-derivatives","BTCF0:USTF0",1759346541839,3.28341175,117480.0,117470.0,0.53360964]
["bitfinex-derivatives","BTCF0:USTF0",1759346542036,3.27319758,117480.0,117470.0,0.53360964]
["bitfinex-derivatives","BTCF0:USTF0",1759346546241,2.84629409,117480.0,117470.0,0.10670615]
["bitfinex-derivatives","BTCF0:USTF0",1759346547744,3.18647774,117480.0,117470.0,0.02161905]
["bitfinex-derivatives","BTCF0:USTF0",1759346547935,3.18647774,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346549747,3.18647774,117480.0,117470.0,0.08519625]
["bitfinex-derivatives","BTCF0:USTF0",1759346551444,3.18647774,117480.0,117470.0,0.10771625]
["bitfinex-derivatives","BTCF0:USTF0",1759346561453,3.16243186,117480.0,117470.0,0.10771625]
["bitfinex-derivatives","BTCF0:USTF0",1759346561651,3.16243186,117480.0,117470.0,0.18378263]
["bitfinex-derivatives","BTCF0:USTF0",1759346566863,3.41191964,117480.0,117470.0,0.18378263]
["bitfinex-derivatives","BTCF0:USTF0",1759346567657,2.82224821,117480.0,117470.0,0.20079494]
["bitfinex-derivatives","BTCF0:USTF0",1759346567862,2.82224821,117480.0,117470.0,0.18378263]
["bitfinex-derivatives","BTCF0:USTF0",1759346571467,2.81203428,117480.0,117470.0,0.18378263]
["bitfinex-derivatives","BTCF0:USTF0",1759346574764,1.08555428,117480.0,117470.0,0.18378263]
["bitfinex-derivatives","BTCF0:USTF0",1759346576272,0.25373826,117480.0,117470.0,0.78417539]
["bitfinex-derivatives","BTCF0:USTF0",1759346576571,0.56379826,117480.0,117470.0,0.21449174]
["bitfinex-derivatives","BTCF0:USTF0",1759346576773,0.56379826,117480.0,117470.0,1.18417539]
["bitfinex-derivatives","BTCF0:USTF0",1759346577370,0.56379826,117480.0,117470.0,0.61449174]
["bitfinex-derivatives","BTCF0:USTF0",1759346577571,0.02423826,117480.0,117470.0,1.18417539]
["bitfinex-derivatives","BTCF0:USTF0",1759346577771,0.80343826,117480.0,117470.0,1.18417539]
["bitfinex-derivatives","BTCF0:USTF0",1759346577972,0.02423826,117480.0,117470.0,1.18417539]
["bitfinex-derivatives","BTCF0:USTF0",1759346578173,0.80371826,117480.0,117470.0,1.18417539]
["bitfinex-derivatives","BTCF0:USTF0",1759346578672,0.02423826,117480.0,117470.0,1.18417539]
["bitfinex-derivatives","BTCF0:USTF0",1759346578869,0.80371826,117480.0,117470.0,1.18417539]
["bitfinex-derivatives","BTCF0:USTF0",1759346579072,0.80371826,117480.0,117470.0,1.10810901]
["bitfinex-derivatives","BTCF0:USTF0",1759346579472,0.80379826,117480.0,117470.0,1.10810901]
["bitfinex-derivatives","BTCF0:USTF0",1759346579973,0.80391826,117480.0,117470.0,1.10810901]
["bitfinex-derivatives","BTCF0:USTF0",1759346580373,0.80391826,117480.0,117470.0,1.18431893]
["bitfinex-derivatives","BTCF0:USTF0",1759346580574,0.02423826,117480.0,117470.0,1.18431893]
["bitfinex-derivatives","BTCF0:USTF0",1759346580773,0.56791826,117480.0,117470.0,1.21466933]
["bitfinex-derivatives","BTCF0:USTF0",1759346581472,0.55770558,117480.0,117470.0,1.21466933]
["bitfinex-derivatives","BTCF0:USTF0",1759346582270,0.01334094,117490.0,117480.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1759346582462,0.32015521,117500.0,117490.0,0.1207637]
["bitfinex-derivatives","BTCF0:USTF0",1759346582661,1.09999521,117500.0,117490.0,0.78353305]
["bitfinex-derivatives","BTCF0:USTF0",1759346583075,0.80158,117500.0,117490.0,1.18353305]
["bitfinex-derivatives","BTCF0:USTF0",1759346583267,0.80158,117500.0,117490.0,1.18348279]
["bitfinex-derivatives","BTCF0:USTF0",1759346583672,0.80158,117500.0,117490.0,1.10740112]
["bitfinex-derivatives","BTCF0:USTF0",1759346583868,0.80162,117500.0,117490.0,1.10740112]
["bitfinex-derivatives","BTCF0:USTF0",1759346584071,0.80162,117500.0,117490.0,1.2139933]
["bitfinex-derivatives","BTCF0:USTF0",1759346584466,0.80162,117500.0,117490.0,1.10740112]
["bitfinex-derivatives","BTCF0:USTF0",1759346584968,0.8142333,117500.0,117490.0,1.2139933]
["bitfinex-derivatives","BTCF0:USTF0",1759346585671,0.8142333,117500.0,117490.0,1.10740112]
["bitfinex-derivatives","BTCF0:USTF0",1759346587172,0.8142333,117500.0,117490.0,1.18334783]
["bitfinex-derivatives","BTCF0:USTF0",1759346588376,0.77988,117500.0,117490.0,1.18334783]
["bitfinex-derivatives","BTCF0:USTF0",1759346589474,0.77988,117500.0,117490.0,1.18328179]
["bitfinex-derivatives","BTCF0:USTF0",1759346591176,0.77988,117500.0,117490.0,1.20245948]
["bitfinex-derivatives","BTCF0:USTF0",1759346591477,0.76966928,117500.0,117490.0,1.20245948]
["bitfinex-derivatives","BTCF0:USTF0",1759346591979,0.76966928,117500.0,117490.0,1.30905166]
["bitfinex-derivatives","BTCF0:USTF0",1759346592377,0.76966928,117500.0,117490.0,1.20245948]
["bitfinex-derivatives","BTCF0:USTF0",1759346592880,0.76966928,117500.0,117490.0,1.27832851]
["bitfinex-derivatives","BTCF0:USTF0",1759346593179,0.76966928,117500.0,117490.0,1.36343851]
["bitfinex-derivatives","BTCF0:USTF0",1759346596186,0.76966928,117500.0,117490.0,1.36398271]
["bitfinex-derivatives","BTCF0:USTF0",1759346598279,0.76966928,117500.0,117490.0,1.30095212]
["bitfinex-derivatives","BTCF0:USTF0",1759346599585,0.76966928,117500.0,117490.0,1.37682115]
["bitfinex-derivatives","BTCF0:USTF0",1759346600986,0.76966928,117500.0,117490.0,1.30095212]
["bitfinex-derivatives","BTCF0:USTF0",1759346602988,0.76966928,117500.0,117490.0,1.37682115]
["bitfinex-derivatives","BTCF0:USTF0",1759346606292,0.76966928,117500.0,117490.0,1.66100406]
["bitfinex-derivatives","BTCF0:USTF0",1759346609297,0.76966928,117500.0,117490.0,1.58513503]
["bitfinex-derivatives","BTCF0:USTF0",1759346610895,0.75945933,117500.0,117490.0,1.69172721]
["bitfinex-derivatives","BTCF0:USTF0",1759346618602,0.75945933,117500.0,117490.0,1.58513503]
["bitfinex-derivatives","BTCF0:USTF0",1759346619002,4e-05,117500.0,117490.0,1.58513503]
["bitfinex-derivatives","BTCF0:USTF0",1759346619213,0.02205,117520.0,117510.0,0.1209911]
["bitfinex-derivatives","BTCF0:USTF0",1759346619497,0.29525,117520.0,117510.0,1.05090784]
["bitfinex-derivatives","BTCF0:USTF0",1759346620205,0.29525,117520.0,117510.0,1.06808749]
["bitfinex-derivatives","BTCF0:USTF0",1759346620501,0.29525,117520.0,117510.0,0.99203731]
["bitfinex-derivatives","BTCF0:USTF0",1759346620904,0.29525,117520.0,117510.0,1.06809573]
["bitfinex-derivatives","BTCF0:USTF0",1759346621605,0.29525,117520.0,117510.0,0.21422917]
["bitfinex-derivatives","BTCF0:USTF0",1759346621806,0.29525,117520.0,117510.0,1.06809573]
["bitfinex-derivatives","BTCF0:USTF0",1759346622705,0.29525,117520.0,117510.0,1.06791829]
["bitfinex-derivatives","BTCF0:USTF0",1759346622902,0.29525,117520.0,117510.0,0.21405173]
["bitfinex-derivatives","BTCF0:USTF0",1759346623101,0.29525,117520.0,117510.0,1.06791829]
["bitfinex-derivatives","BTCF0:USTF0",1759346623600,0.75001278,117540.0,117510.0,1.06791829]
["bitfinex-derivatives","BTCF0:USTF0",1759346623601,0.0935828,117540.0,117530.0,0.0850466]
["bitfinex-derivatives","BTCF0:USTF0",1759346623797,0.8939928,117540.0,117530.0,0.56487716]
["bitfinex-derivatives","BTCF0:USTF0",1759346624200,0.8854528,117540.0,117530.0,0.56487716]
["bitfinex-derivatives","BTCF0:USTF0",1759346624400,0.89725115,117540.0,117530.0,0.56487716]
["bitfinex-derivatives","BTCF0:USTF0",1759346624595,0.89725115,117540.0,117530.0,0.64093872]
["bitfinex-derivatives","BTCF0:USTF0",1759346625407,0.89725115,117540.0,117530.0,0.21400544]
["bitfinex-derivatives","BTCF0:USTF0",1759346625601,0.89725115,117540.0,117530.0,0.64093872]
["bitfinex-derivatives","BTCF0:USTF0",1759346625906,0.89725115,117540.0,117530.0,0.56487716]
["bitfinex-derivatives","BTCF0:USTF0",1759346627410,0.96499333,117540.0,117530.0,0.56487716]
["bitfinex-derivatives","BTCF0:USTF0",1759346632116,1.39192661,117540.0,117530.0,0.56487716]
["bitfinex-derivatives","BTCF0:USTF0",1759346632720,0.96499333,117540.0,117530.0,0.56487716]
["bitfinex-derivatives","BTCF0:USTF0",1759346633119,0.96499333,117540.0,117530.0,0.54790988]
["bitfinex-derivatives","BTCF0:USTF0",1759346633721,1.39192661,117540.0,117530.0,0.54790988]
["bitfinex-derivatives","BTCF0:USTF0",1759346633915,1.39192661,117540.0,117530.0,0.1073466]
["bitfinex-derivatives","BTCF0:USTF0",1759346634120,1.39192661,117540.0,117530.0,0.53427988]
["bitfinex-derivatives","BTCF0:USTF0",1759346634319,1.39192661,117540.0,117530.0,0.54706988]
["bitfinex-derivatives","BTCF0:USTF0",1759346638628,1.39192661,117540.0,117530.0,0.1201366]
["bitfinex-derivatives","BTCF0:USTF0",1759346638830,1.39192661,117540.0,117530.0,0.54706988]
["bitfinex-derivatives","BTCF0:USTF0",1759346639431,1.39192661,117540.0,117530.0,0.1201366]
["bitfinex-derivatives","BTCF0:USTF0",1759346639618,1.39192661,117540.0,117530.0,0.54706988]
["bitfinex-derivatives","BTCF0:USTF0",1759346639928,1.39192661,117540.0,117530.0,0.46202328]
["bitfinex-derivatives","BTCF0:USTF0",1759346640326,1.39192661,117540.0,117530.0,0.62313144]
["bitfinex-derivatives","BTCF0:USTF0",1759346640828,0.96499333,117540.0,117530.0,0.62313144]
["bitfinex-derivatives","BTCF0:USTF0",1759346641029,1.39192661,117540.0,117530.0,0.62313144]
["bitfinex-derivatives","BTCF0:USTF0",1759346641428,1.39192661,117540.0,117530.0,0.19619816]
["bitfinex-derivatives","BTCF0:USTF0",1759346641727,1.39192661,117540.0,117530.0,0.54706988]
["bitfinex-derivatives","BTCF0:USTF0",1759346641929,0.96499333,117540.0,117530.0,0.1201366]
["bitfinex-derivatives","BTCF0:USTF0",1759346642120,1.39192661,117540.0,117530.0,0.54706988]
["bitfinex-derivatives","BTCF0:USTF0",1759346645027,1.39192661,117540.0,117530.0,0.46202328]
["bitfinex-derivatives","BTCF0:USTF0",1759346645429,1.39192661,117540.0,117530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759346645629,1.39192661,117540.0,117530.0,0.46202328]
["bitfinex-derivatives","BTCF0:USTF0",1759346647030,1.39192661,117540.0,117530.0,0.54706948]
["bitfinex-derivatives","BTCF0:USTF0",1759346647229,1.39192661,117540.0,117530.0,0.62313104]
["bitfinex-derivatives","BTCF0:USTF0",1759346648028,1.39192661,117540.0,117530.0,0.54706948]
["bitfinex-derivatives","BTCF0:USTF0",1759346650236,0.96499333,117540.0,117530.0,0.54706948]
["bitfinex-derivatives","BTCF0:USTF0",1759346650533,1.39192661,117540.0,117530.0,0.54706948]
["bitfinex-derivatives","BTCF0:USTF0",1759346650723,1.39192661,117540.0,117530.0,0.46202328]
["bitfinex-derivatives","BTCF0:USTF0",1759346655434,1.39192661,117540.0,117530.0,0.53808484]
["bitfinex-derivatives","BTCF0:USTF0",1759346655633,1.39192661,117540.0,117530.0,0.46202328]
["bitfinex-derivatives","BTCF0:USTF0",1759346656333,1.39192661,117540.0,117530.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759346656534,1.39192661,117540.0,117530.0,0.46202328]
["bitfinex-derivatives","BTCF0:USTF0",1759346665846,1.38171811,117540.0,117530.0,0.53812555]
["bitfinex-derivatives","BTCF0:USTF0",1759346666045,0.95478483,117540.0,117530.0,0.53812555]
["bitfinex-derivatives","BTCF0:USTF0",1759346666240,0.95478483,117540.0,117530.0,0.11119227]
["bitfinex-derivatives","BTCF0:USTF0",1759346678250,0.95478483,117540.0,117530.0,0.09840227]
["bitfinex-derivatives","BTCF0:USTF0",1759346678550,1.60893017,117540.0,117520.0,0.01739926]
["bitfinex-derivatives","BTCF0:USTF0",1759346678856,0.1191463,117530.0,117520.0,0.01739926]
["bitfinex-derivatives","BTCF0:USTF0",1759346679154,0.1191463,117530.0,117520.0,0.6081312]
["bitfinex-derivatives","BTCF0:USTF0",1759346679556,0.1089374,117530.0,117520.0,0.6081312]
["bitfinex-derivatives","BTCF0:USTF0",1759346679751,0.1089374,117530.0,117520.0,0.14549952]
["bitfinex-derivatives","BTCF0:USTF0",1759346679951,0.67803934,117530.0,117520.0,0.12386952]
["bitfinex-derivatives","BTCF0:USTF0",1759346680351,0.67803934,117530.0,117520.0,0.19992419]
["bitfinex-derivatives","BTCF0:USTF0",1759346680552,0.67803934,117530.0,117520.0,0.09345393]
["bitfinex-derivatives","BTCF0:USTF0",1759346680753,0.67803934,117530.0,117520.0,0.11508393]
["bitfinex-derivatives","BTCF0:USTF0",1759346682058,0.1089374,117530.0,117520.0,0.11508393]
["bitfinex-derivatives","BTCF0:USTF0",1759346682556,0.67803934,117530.0,117520.0,0.11508393]
["bitfinex-derivatives","BTCF0:USTF0",1759346684159,2.17803934,117530.0,117520.0,0.11508393]
["bitfinex-derivatives","BTCF0:USTF0",1759346684653,0.67803934,117530.0,117520.0,0.11508393]
["bitfinex-derivatives","BTCF0:USTF0",1759346684854,0.67803934,117530.0,117520.0,0.03902926]
["bitfinex-derivatives","BTCF0:USTF0",1759346685350,0.67803934,117530.0,117520.0,0.12408306]
["bitfinex-derivatives","BTCF0:USTF0",1759346685758,0.67659824,117530.0,117520.0,0.13761306]
["bitfinex-derivatives","BTCF0:USTF0",1759346688154,0.67659824,117530.0,117520.0,0.05255926]
["bitfinex-derivatives","BTCF0:USTF0",1759346688560,0.67659824,117530.0,117520.0,0.13761286]
["bitfinex-derivatives","BTCF0:USTF0",1759346690759,0.67659824,117530.0,117520.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1759346693158,0.1074963,117530.0,117520.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1759346693465,0.67659824,117530.0,117520.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1759346693963,0.67659824,117530.0,117520.0,0.19626827]
["bitfinex-derivatives","BTCF0:USTF0",1759346699468,0.67659824,117530.0,117520.0,0.1202136]
["bitfinex-derivatives","BTCF0:USTF0",1759346700069,0.67659824,117530.0,117520.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759346700367,0.67659824,117530.0,117520.0,0.1066836]
["bitfinex-derivatives","BTCF0:USTF0",1759346701170,0.67659824,117530.0,117520.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759346701571,0.69621537,117530.0,117520.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759346702665,0.1077236,117520.0,117510.0,0.68881704]
["bitfinex-derivatives","BTCF0:USTF0",1759346702867,0.8829236,117520.0,117510.0,0.68881704]
["bitfinex-derivatives","BTCF0:USTF0",1759346709476,0.8829236,117520.0,117510.0,0.76487171]
["bitfinex-derivatives","BTCF0:USTF0",1759346709680,0.8829236,117520.0,117510.0,0.7952873]
["bitfinex-derivatives","BTCF0:USTF0",1759346710779,0.1077236,117520.0,117510.0,0.7952873]
["bitfinex-derivatives","BTCF0:USTF0",1759346710980,0.8828836,117520.0,117510.0,0.7952873]
["bitfinex-derivatives","BTCF0:USTF0",1759346711480,0.8828836,117520.0,117510.0,0.87136718]
["bitfinex-derivatives","BTCF0:USTF0",1759346711776,0.8828836,117520.0,117510.0,0.76489692]
["bitfinex-derivatives","BTCF0:USTF0",1759346715178,0.8828836,117520.0,117510.0,0.78203835]
["bitfinex-derivatives","BTCF0:USTF0",1759346718180,0.8828836,117520.0,117510.0,0.70595847]
["bitfinex-derivatives","BTCF0:USTF0",1759346719680,0.8828836,117520.0,117510.0,0.68881704]
["bitfinex-derivatives","BTCF0:USTF0",1759346720074,0.8828836,117520.0,117510.0,0.70634934]
["bitfinex-derivatives","BTCF0:USTF0",1759346726086,0.87267416,117520.0,117510.0,0.70634934]
["bitfinex-derivatives","BTCF0:USTF0",1759346726288,0.87267416,117520.0,117510.0,0.8128196]
["bitfinex-derivatives","BTCF0:USTF0",1759346726992,0.87267416,117520.0,117510.0,0.70634934]
["bitfinex-derivatives","BTCF0:USTF0",1759346728291,0.87267416,117520.0,117510.0,0.56415349]
["bitfinex-derivatives","BTCF0:USTF0",1759346728493,0.87267416,117520.0,117510.0,0.6402395]
["bitfinex-derivatives","BTCF0:USTF0",1759346728889,0.87267416,117520.0,117510.0,0.56415349]
["bitfinex-derivatives","BTCF0:USTF0",1759346729090,0.09751416,117520.0,117510.0,0.56415349]
["bitfinex-derivatives","BTCF0:USTF0",1759346729291,0.87247416,117520.0,117510.0,0.56415349]
["bitfinex-derivatives","BTCF0:USTF0",1759346729599,0.09751416,117520.0,117510.0,0.56415349]
["bitfinex-derivatives","BTCF0:USTF0",1759346729895,0.87247416,117520.0,117510.0,0.56415349]
["bitfinex-derivatives","BTCF0:USTF0",1759346730093,0.79763,117520.0,117510.0,0.56415349]
["bitfinex-derivatives","BTCF0:USTF0",1759346730289,1.89408423,117540.0,117510.0,1.15220236]
["bitfinex-derivatives","BTCF0:USTF0",1759346730494,2.34326032,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346730695,3.11822032,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346731400,3.11822032,117540.0,117530.0,0.46216609]
["bitfinex-derivatives","BTCF0:USTF0",1759346732198,3.11822032,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346735099,2.46177423,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346735400,2.88868032,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346737996,2.46177423,117540.0,117530.0,0.1203067]
["bitfinex-derivatives","BTCF0:USTF0",1759346738499,2.88868032,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346738692,2.46177423,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346739095,2.88868032,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346739395,2.46177423,117540.0,117530.0,0.1203067]
["bitfinex-derivatives","BTCF0:USTF0",1759346739602,2.46177423,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346740116,2.88868032,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346740296,2.88868032,117540.0,117530.0,0.1203067]
["bitfinex-derivatives","BTCF0:USTF0",1759346740496,2.46177423,117540.0,117530.0,0.1203067]
["bitfinex-derivatives","BTCF0:USTF0",1759346740801,2.88868032,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346741197,2.46177423,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346741603,2.88868032,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346742202,2.88868032,117540.0,117530.0,0.1203067]
["bitfinex-derivatives","BTCF0:USTF0",1759346742399,2.88868032,117540.0,117530.0,0.54721279]
["bitfinex-derivatives","BTCF0:USTF0",1759346742800,0.1073166,117530.0,117520.0,0.56429143]
["bitfinex-derivatives","BTCF0:USTF0",1759346743000,0.1073166,117530.0,117520.0,0.99119752]
["bitfinex-derivatives","BTCF0:USTF0",1759346744005,0.1073166,117530.0,117520.0,0.13738534]
["bitfinex-derivatives","BTCF0:USTF0",1759346744304,0.1073166,117530.0,117520.0,0.99119752]
["bitfinex-derivatives","BTCF0:USTF0",1759346745404,0.53422269,117530.0,117520.0,0.99119752]
["bitfinex-derivatives","BTCF0:USTF0",1759346746109,0.53422269,117530.0,117520.0,0.99119942]
["bitfinex-derivatives","BTCF0:USTF0",1759346746302,0.1073166,117530.0,117520.0,0.99119942]
["bitfinex-derivatives","BTCF0:USTF0",1759346746903,0.1073166,117530.0,117520.0,0.13738724]
["bitfinex-derivatives","BTCF0:USTF0",1759346747100,0.1073166,117530.0,117520.0,0.99119942]
["bitfinex-derivatives","BTCF0:USTF0",1759346747298,0.53422269,117530.0,117520.0,0.05233494]
["bitfinex-derivatives","BTCF0:USTF0",1759346747498,0.55439671,117530.0,117520.0,0.54721889]
["bitfinex-derivatives","BTCF0:USTF0",1759346747706,0.53422269,117530.0,117520.0,0.54721889]
["bitfinex-derivatives","BTCF0:USTF0",1759346748407,0.53422269,117530.0,117520.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1759346748607,0.53422269,117530.0,117520.0,0.54721889]
["bitfinex-derivatives","BTCF0:USTF0",1759346749110,0.54160269,117530.0,117520.0,0.53357889]
["bitfinex-derivatives","BTCF0:USTF0",1759346749611,0.53422269,117530.0,117520.0,0.54732889]
["bitfinex-derivatives","BTCF0:USTF0",1759346750006,0.02227,117530.0,117520.0,0.97423498]
["bitfinex-derivatives","BTCF0:USTF0",1759346750207,0.02227,117530.0,117520.0,0.1204228]
["bitfinex-derivatives","BTCF0:USTF0",1759346750502,0.1073149,117530.0,117520.0,0.1204228]
["bitfinex-derivatives","BTCF0:USTF0",1759346750709,0.1073149,117530.0,117520.0,0.97423498]
["bitfinex-derivatives","BTCF0:USTF0",1759346751810,0.1073149,117530.0,117520.0,1.05032096]
["bitfinex-derivatives","BTCF0:USTF0",1759346752309,0.1073149,117530.0,117520.0,0.19650878]
["bitfinex-derivatives","BTCF0:USTF0",1759346752509,0.1073149,117530.0,117520.0,1.05032096]
["bitfinex-derivatives","BTCF0:USTF0",1759346753609,0.1073149,117530.0,117520.0,0.19650878]
["bitfinex-derivatives","BTCF0:USTF0",1759346753810,0.1073149,117530.0,117520.0,0.97423498]
["bitfinex-derivatives","BTCF0:USTF0",1759346755207,0.1073149,117530.0,117520.0,0.97423508]
["bitfinex-derivatives","BTCF0:USTF0",1759346755511,0.1073149,117530.0,117520.0,0.46227609]
["bitfinex-derivatives","BTCF0:USTF0",1759346755711,0.53422099,117530.0,117520.0,0.46227609]
["bitfinex-derivatives","BTCF0:USTF0",1759346755912,0.53422099,117530.0,117520.0,0.54732899]
["bitfinex-derivatives","BTCF0:USTF0",1759346757206,0.5240118,117530.0,117520.0,0.62341497]
["bitfinex-derivatives","BTCF0:USTF0",1759346757604,0.5240118,117530.0,117520.0,0.19650888]
["bitfinex-derivatives","BTCF0:USTF0",1759346757808,0.5240118,117530.0,117520.0,0.62341497]
["bitfinex-derivatives","BTCF0:USTF0",1759346760214,0.09710571,117530.0,117520.0,0.62341497]
["bitfinex-derivatives","BTCF0:USTF0",1759346760416,0.5240118,117530.0,117520.0,0.62341497]
["bitfinex-derivatives","BTCF0:USTF0",1759346761311,0.09710571,117530.0,117520.0,0.62341497]
["bitfinex-derivatives","BTCF0:USTF0",1759346761510,0.5240118,117530.0,117520.0,0.62341497]
["bitfinex-derivatives","BTCF0:USTF0",1759346761809,0.09710571,117530.0,117520.0,0.62341497]
["bitfinex-derivatives","BTCF0:USTF0",1759346762012,0.5240118,117530.0,117520.0,0.62341497]
["bitfinex-derivatives","BTCF0:USTF0",1759346762215,0.5240118,117530.0,117520.0,1.05032106]
["bitfinex-derivatives","BTCF0:USTF0",1759346762914,0.5240118,117530.0,117520.0,0.62341497]
["bitfinex-derivatives","BTCF0:USTF0",1759346767316,0.51380261,117530.0,117520.0,0.62341497]
["bitfinex-derivatives","BTCF0:USTF0",1759346768017,0.51380261,117530.0,117520.0,0.62341547]
["bitfinex-derivatives","BTCF0:USTF0",1759346769922,0.51380261,117530.0,117520.0,0.19650938]
["bitfinex-derivatives","BTCF0:USTF0",1759346770218,0.51380261,117530.0,117520.0,0.62341547]
["bitfinex-derivatives","BTCF0:USTF0",1759346771516,1.29936261,117530.0,117520.0,0.62341547]
["bitfinex-derivatives","BTCF0:USTF0",1759346772420,1.29936261,117530.0,117520.0,0.54732949]
["bitfinex-derivatives","BTCF0:USTF0",1759346775723,1.29936261,117530.0,117520.0,0.62339233]
["bitfinex-derivatives","BTCF0:USTF0",1759346776220,1.31906232,117530.0,117520.0,0.53833893]
["bitfinex-derivatives","BTCF0:USTF0",1759346776417,1.31906232,117530.0,117520.0,0.46227609]
["bitfinex-derivatives","BTCF0:USTF0",1759346776719,1.29936261,117530.0,117520.0,0.54732929]
["bitfinex-derivatives","BTCF0:USTF0",1759346777322,1.29936261,117530.0,117520.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1759346777522,1.29936261,117530.0,117520.0,0.54732929]
["bitfinex-derivatives","BTCF0:USTF0",1759346778827,1.29936261,117530.0,117520.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1759346779123,1.29936261,117530.0,117520.0,0.54732929]
["bitfinex-derivatives","BTCF0:USTF0",1759346782627,1.29936261,117530.0,117520.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1759346782827,1.29936261,117530.0,117520.0,0.54732929]
["bitfinex-derivatives","BTCF0:USTF0",1759346783925,1.28915342,117530.0,117520.0,0.54732929]
["bitfinex-derivatives","BTCF0:USTF0",1759346784129,1.29813342,117530.0,117520.0,0.62339213]
["bitfinex-derivatives","BTCF0:USTF0",1759346785431,1.29813342,117530.0,117520.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1759346785830,1.29813342,117530.0,117520.0,0.62339213]
["bitfinex-derivatives","BTCF0:USTF0",1759346788234,0.87122733,117530.0,117520.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1759346790335,0.79454,117530.0,117520.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1759346790835,0.8795859,117530.0,117520.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1759346791737,0.0940259,117530.0,117520.0,0.76570327]
["bitfinex-derivatives","BTCF0:USTF0",1759346792035,0.8780659,117530.0,117520.0,0.76570327]
["bitfinex-derivatives","BTCF0:USTF0",1759346793537,0.8780659,117530.0,117520.0,0.68964043]
["bitfinex-derivatives","BTCF0:USTF0",1759346793936,0.86785689,117530.0,117520.0,0.68964043]
["bitfinex-derivatives","BTCF0:USTF0",1759346794139,0.86785689,117530.0,117520.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1759346794541,0.86785689,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346800150,1.43707412,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346801252,0.86785689,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346801452,1.43707412,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346803352,0.86785689,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346804256,0.8576477,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346808758,1.42686493,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346808960,0.8576477,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346818160,0.84743851,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346818464,1.41665574,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346819261,0.84743851,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346820760,1.81665574,117530.0,117520.0,0.19649257]
["bitfinex-derivatives","BTCF0:USTF0",1759346821065,0.0850545,117520.0,117510.0,0.19616963]
["bitfinex-derivatives","BTCF0:USTF0",1759346821254,0.65427173,117520.0,117510.0,0.08969937]
["bitfinex-derivatives","BTCF0:USTF0",1759346822160,1.05427173,117520.0,117510.0,0.07606937]
["bitfinex-derivatives","BTCF0:USTF0",1759346822361,0.0850616,117510.0,117500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759346822558,1.43571883,117510.0,117500.0,0.08969937]
["bitfinex-derivatives","BTCF0:USTF0",1759346822752,1.43571883,117510.0,117500.0,0.17476827]
["bitfinex-derivatives","BTCF0:USTF0",1759346822958,1.43571883,117510.0,117500.0,0.08969937]
["bitfinex-derivatives","BTCF0:USTF0",1759346825068,0.0850686,117500.0,117490.0,0.2151691]
["bitfinex-derivatives","BTCF0:USTF0",1759346825269,0.65428583,117500.0,117490.0,0.21508992]
["bitfinex-derivatives","BTCF0:USTF0",1759346825468,0.0850686,117500.0,117490.0,0.21508992]
["bitfinex-derivatives","BTCF0:USTF0",1759346826171,0.0850686,117500.0,117490.0,0.13909973]
["bitfinex-derivatives","BTCF0:USTF0",1759346827766,0.0850686,117500.0,117490.0,0.13913506]
["bitfinex-derivatives","BTCF0:USTF0",1759346828166,0.65428583,117500.0,117490.0,0.13913506]
["bitfinex-derivatives","BTCF0:USTF0",1759346828368,0.72335074,117500.0,117490.0,0.13913506]
["bitfinex-derivatives","BTCF0:USTF0",1759346830272,0.15413351,117500.0,117490.0,0.13913506]
["bitfinex-derivatives","BTCF0:USTF0",1759346831376,0.15413351,117500.0,117490.0,0.13931231]
["bitfinex-derivatives","BTCF0:USTF0",1759346832566,0.15413351,117500.0,117490.0,0.05424171]
["bitfinex-derivatives","BTCF0:USTF0",1759346832764,0.10489054,117490.0,117480.0,0.19800669]
["bitfinex-derivatives","BTCF0:USTF0",1759346832969,0.88537054,117490.0,117480.0,0.19800669]
["bitfinex-derivatives","BTCF0:USTF0",1759346833172,0.8655559,117490.0,117480.0,0.19800669]
["bitfinex-derivatives","BTCF0:USTF0",1759346834774,1.43477313,117490.0,117480.0,0.19800669]
["bitfinex-derivatives","BTCF0:USTF0",1759346834972,1.45487696,117490.0,117480.0,0.19800669]
["bitfinex-derivatives","BTCF0:USTF0",1759346835172,1.45487696,117490.0,117480.0,0.11292869]
["bitfinex-derivatives","BTCF0:USTF0",1759346835475,0.0850831,117480.0,117470.0,0.08976774]
["bitfinex-derivatives","BTCF0:USTF0",1759346835679,0.65430033,117480.0,117470.0,0.07600774]
["bitfinex-derivatives","BTCF0:USTF0",1759346835976,1.04046942,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346844989,0.47125219,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346845188,1.04046942,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346848283,1.60968665,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346850288,1.32609899,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346850490,1.75352239,117480.0,117470.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1759346850988,0.0850932,117460.0,117450.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1759346851289,1.2919166,117460.0,117450.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1759346851485,1.71934,117460.0,117450.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1759346851982,1.2919166,117460.0,117450.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1759346852389,1.2919166,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346854589,1.30156441,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346855389,1.30156441,117460.0,117450.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1759346855989,1.37124486,117460.0,117450.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1759346856492,0.94382146,117460.0,117450.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1759346856690,1.37124486,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346856889,1.37064486,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346857492,1.37064486,117460.0,117450.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1759346857695,1.37064486,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346857882,0.94322146,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346858082,1.37064486,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346859589,1.37064486,117460.0,117450.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1759346859794,1.37064486,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346865501,0.94322146,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346865693,1.37064486,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346866299,1.37064486,117460.0,117450.0,0.1208433]
["bitfinex-derivatives","BTCF0:USTF0",1759346866496,1.37064486,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346867799,1.37064486,117460.0,117450.0,0.62416539]
["bitfinex-derivatives","BTCF0:USTF0",1759346868001,1.36043013,117460.0,117450.0,0.62416539]
["bitfinex-derivatives","BTCF0:USTF0",1759346871205,1.36043013,117460.0,117450.0,0.19674199]
["bitfinex-derivatives","BTCF0:USTF0",1759346871398,1.36043013,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346871604,1.37064306,117460.0,117450.0,0.5482667]
["bitfinex-derivatives","BTCF0:USTF0",1759346879513,1.37064306,117460.0,117450.0,0.62416539]
["bitfinex-derivatives","BTCF0:USTF0",1759346880110,0.85812826,117460.0,117450.0,0.62416539]
["bitfinex-derivatives","BTCF0:USTF0",1759346880309,9.94e-05,117480.0,117470.0,0.1205352]
["bitfinex-derivatives","BTCF0:USTF0",1759346880509,0.7780594,117480.0,117470.0,0.56514756]
["bitfinex-derivatives","BTCF0:USTF0",1759346880715,0.7780594,117480.0,117470.0,0.64104625]
["bitfinex-derivatives","BTCF0:USTF0",1759346880916,0.7780594,117480.0,117470.0,0.74751651]
["bitfinex-derivatives","BTCF0:USTF0",1759346881116,0.7780594,117480.0,117470.0,0.67161782]
["bitfinex-derivatives","BTCF0:USTF0",1759346881410,0.7780594,117480.0,117470.0,0.56514756]
["bitfinex-derivatives","BTCF0:USTF0",1759346881914,0.78786409,117480.0,117470.0,0.56514756]
["bitfinex-derivatives","BTCF0:USTF0",1759346883014,1.21528749,117480.0,117470.0,0.56514756]
["bitfinex-derivatives","BTCF0:USTF0",1759346883620,1.21528749,117480.0,117470.0,0.64123978]
["bitfinex-derivatives","BTCF0:USTF0",1759346885622,1.21528749,117480.0,117470.0,0.21381638]
["bitfinex-derivatives","BTCF0:USTF0",1759346885916,1.21528749,117480.0,117470.0,0.64123978]
["bitfinex-derivatives","BTCF0:USTF0",1759346886116,1.21528749,117480.0,117470.0,0.21381638]
["bitfinex-derivatives","BTCF0:USTF0",1759346886416,0.78786409,117480.0,117470.0,0.64123978]
["bitfinex-derivatives","BTCF0:USTF0",1759346886721,1.21528749,117480.0,117470.0,0.64123978]
["bitfinex-derivatives","BTCF0:USTF0",1759346887924,0.78786409,117480.0,117470.0,0.64123978]
["bitfinex-derivatives","BTCF0:USTF0",1759346888224,1.21528749,117480.0,117470.0,0.64123978]
["bitfinex-derivatives","BTCF0:USTF0",1759346889224,0.78786409,117480.0,117470.0,0.64123978]
["bitfinex-derivatives","BTCF0:USTF0",1759346890322,0.77765124,117480.0,117470.0,0.64123978]
["bitfinex-derivatives","BTCF0:USTF0",1759346890728,0.77765124,117480.0,117470.0,1.04123978]
["bitfinex-derivatives","BTCF0:USTF0",1759346891028,0.77765124,117480.0,117470.0,0.96514756]
["bitfinex-derivatives","BTCF0:USTF0",1759346891429,0.77765124,117480.0,117470.0,1.07161782]
["bitfinex-derivatives","BTCF0:USTF0",1759346891625,2.27765124,117480.0,117470.0,1.07161782]
["bitfinex-derivatives","BTCF0:USTF0",1759346895635,2.26784655,117480.0,117470.0,1.07161782]
["bitfinex-derivatives","BTCF0:USTF0",1759346897128,2.27757671,117480.0,117470.0,1.07161782]
["bitfinex-derivatives","BTCF0:USTF0",1759346897329,2.26784655,117480.0,117470.0,1.05442886]
["bitfinex-derivatives","BTCF0:USTF0",1759346899134,2.26784655,117480.0,117470.0,0.9479586]
["bitfinex-derivatives","BTCF0:USTF0",1759346899834,2.26784655,117480.0,117470.0,1.375382]
["bitfinex-derivatives","BTCF0:USTF0",1759346900037,2.26784655,117480.0,117470.0,1.45131761]
["bitfinex-derivatives","BTCF0:USTF0",1759346900334,2.26784655,117480.0,117470.0,1.02389421]
["bitfinex-derivatives","BTCF0:USTF0",1759346900535,2.25763431,117480.0,117470.0,1.02389421]
["bitfinex-derivatives","BTCF0:USTF0",1759346902836,2.27764,117480.0,117470.0,0.9479586]
["bitfinex-derivatives","BTCF0:USTF0",1759346904141,2.27764,117480.0,117470.0,1.05442886]
["bitfinex-derivatives","BTCF0:USTF0",1759346906044,2.27764,117480.0,117470.0,0.9479586]
["bitfinex-derivatives","BTCF0:USTF0",1759346906340,2.27764,117480.0,117470.0,1.375382]
["bitfinex-derivatives","BTCF0:USTF0",1759346907144,2.27764,117480.0,117470.0,1.48185226]
["bitfinex-derivatives","BTCF0:USTF0",1759346910339,2.26742824,117480.0,117470.0,1.19651968]
["bitfinex-derivatives","BTCF0:USTF0",1759346911349,2.26742824,117480.0,117470.0,1.21402411]
["bitfinex-derivatives","BTCF0:USTF0",1759346912946,0.77764,117480.0,117470.0,1.21402411]
["bitfinex-derivatives","BTCF0:USTF0",1759346913150,0.76724186,117480.0,117470.0,1.39125577]
["bitfinex-derivatives","BTCF0:USTF0",1759346913350,0.76724186,117480.0,117470.0,2.16881577]
["bitfinex-derivatives","BTCF0:USTF0",1759346913650,0.76724186,117480.0,117470.0,2.06234551]
["bitfinex-derivatives","BTCF0:USTF0",1759346915351,0.73224186,117480.0,117470.0,2.06234551]
["bitfinex-derivatives","BTCF0:USTF0",1759346915552,0.73224186,117480.0,117470.0,2.13020297]
["bitfinex-derivatives","BTCF0:USTF0",1759346915845,0.79977,117490.0,117480.0,0.1200848]
["bitfinex-derivatives","BTCF0:USTF0",1759346916152,0.77752,117490.0,117480.0,0.88619893]
["bitfinex-derivatives","BTCF0:USTF0",1759346917150,1.53229518,117500.0,117490.0,0.13757875]
["bitfinex-derivatives","BTCF0:USTF0",1759346917350,2.30981518,117500.0,117490.0,0.78302077]
["bitfinex-derivatives","BTCF0:USTF0",1759346919046,2.30981518,117500.0,117490.0,0.70709297]
["bitfinex-derivatives","BTCF0:USTF0",1759346920456,2.29960446,117500.0,117490.0,0.70709297]
["bitfinex-derivatives","BTCF0:USTF0",1759346923251,2.29960446,117500.0,117490.0,0.68959392]
["bitfinex-derivatives","BTCF0:USTF0",1759346923457,2.29960446,117500.0,117490.0,0.70683063]
["bitfinex-derivatives","BTCF0:USTF0",1759346923760,2.29960446,117500.0,117490.0,0.78277091]
["bitfinex-derivatives","BTCF0:USTF0",1759346925761,2.29960446,117500.0,117490.0,0.70683063]
["bitfinex-derivatives","BTCF0:USTF0",1759346926961,2.29960446,117500.0,117490.0,0.70713658]
["bitfinex-derivatives","BTCF0:USTF0",1759346929271,2.29960446,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346930269,2.29960446,117500.0,117490.0,0.24393995]
["bitfinex-derivatives","BTCF0:USTF0",1759346930458,2.29993362,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346930658,2.28939362,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346932961,2.37445752,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346933264,2.37445752,117500.0,117490.0,0.24393995]
["bitfinex-derivatives","BTCF0:USTF0",1759346933563,2.37445752,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346934366,2.28939362,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346935065,2.28939362,117500.0,117490.0,0.24393995]
["bitfinex-derivatives","BTCF0:USTF0",1759346935260,2.28939362,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346936553,2.37445752,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346939063,2.37445752,117500.0,117490.0,0.24393995]
["bitfinex-derivatives","BTCF0:USTF0",1759346939261,2.37445752,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346940467,2.36424668,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346944465,2.36424668,117500.0,117490.0,0.24393995]
["bitfinex-derivatives","BTCF0:USTF0",1759346944670,2.36424668,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346945771,2.36424668,117500.0,117490.0,0.70713658]
["bitfinex-derivatives","BTCF0:USTF0",1759346946368,2.36424668,117500.0,117490.0,0.78322351]
["bitfinex-derivatives","BTCF0:USTF0",1759346947071,2.27918278,117500.0,117490.0,0.78322351]
["bitfinex-derivatives","BTCF0:USTF0",1759346948367,2.27918278,117500.0,117490.0,0.70713658]
["bitfinex-derivatives","BTCF0:USTF0",1759346952671,2.26897195,117500.0,117490.0,0.70713658]
["bitfinex-derivatives","BTCF0:USTF0",1759346952866,2.26897195,117500.0,117490.0,0.81345417]
["bitfinex-derivatives","BTCF0:USTF0",1759346956480,2.26897195,117500.0,117490.0,0.70713658]
["bitfinex-derivatives","BTCF0:USTF0",1759346957984,2.26897195,117500.0,117490.0,0.81366489]
["bitfinex-derivatives","BTCF0:USTF0",1759346960087,2.26897195,117500.0,117490.0,0.70713658]
["bitfinex-derivatives","BTCF0:USTF0",1759346961990,2.26897195,117500.0,117490.0,0.13762236]
["bitfinex-derivatives","BTCF0:USTF0",1759346962191,2.26897195,117500.0,117490.0,0.70713658]
["bitfinex-derivatives","BTCF0:USTF0",1759346962490,2.25876152,117500.0,117490.0,0.70713658]
["bitfinex-derivatives","BTCF0:USTF0",1759346964290,2.25876152,117500.0,117490.0,0.81364968]
["bitfinex-derivatives","BTCF0:USTF0",1759346970189,2.25876152,117500.0,117490.0,0.67117783]
["bitfinex-derivatives","BTCF0:USTF0",1759346972294,2.68580389,117500.0,117490.0,0.67117783]
["bitfinex-derivatives","BTCF0:USTF0",1759346972498,2.67559346,117500.0,117490.0,0.67117783]
["bitfinex-derivatives","BTCF0:USTF0",1759346973299,2.67559346,117500.0,117490.0,0.67086779]
["bitfinex-derivatives","BTCF0:USTF0",1759346973900,2.23794591,117500.0,117490.0,0.67086779]
["bitfinex-derivatives","BTCF0:USTF0",1759346974200,2.21569591,117500.0,117490.0,1.09791016]
["bitfinex-derivatives","BTCF0:USTF0",1759346974402,2.21569591,117500.0,117490.0,0.99139706]
["bitfinex-derivatives","BTCF0:USTF0",1759346974790,2.23843591,117500.0,117490.0,0.99139706]
["bitfinex-derivatives","BTCF0:USTF0",1759346974998,0.7997,117500.0,117490.0,0.99139706]
["bitfinex-derivatives","BTCF0:USTF0",1759346975697,2.2997,117500.0,117490.0,0.99139706]
["bitfinex-derivatives","BTCF0:USTF0",1759346976000,2.2997,117500.0,117490.0,1.09785291]
["bitfinex-derivatives","BTCF0:USTF0",1759346976903,2.2997,117500.0,117490.0,1.09783498]
["bitfinex-derivatives","BTCF0:USTF0",1759346979700,1.52274,117500.0,117490.0,1.09783498]
["bitfinex-derivatives","BTCF0:USTF0",1759346979899,2.29966,117500.0,117490.0,1.09783498]
["bitfinex-derivatives","BTCF0:USTF0",1759346980804,2.29966,117500.0,117490.0,0.99137913]
["bitfinex-derivatives","BTCF0:USTF0",1759346981304,1.52274,117500.0,117490.0,0.99137913]
["bitfinex-derivatives","BTCF0:USTF0",1759346981505,2.29962,117500.0,117490.0,0.99122753]
["bitfinex-derivatives","BTCF0:USTF0",1759346982606,2.28941033,117500.0,117490.0,0.99122753]
["bitfinex-derivatives","BTCF0:USTF0",1759346984102,2.28941033,117500.0,117490.0,0.99123272]
["bitfinex-derivatives","BTCF0:USTF0",1759346985106,2.28937033,117500.0,117490.0,0.9915329]
["bitfinex-derivatives","BTCF0:USTF0",1759346985307,0.79107,117500.0,117490.0,0.9915329]
["bitfinex-derivatives","BTCF0:USTF0",1759346986306,2.29107,117500.0,117490.0,0.9915329]
["bitfinex-derivatives","BTCF0:USTF0",1759346987703,2.29107,117500.0,117490.0,0.9913764]
["bitfinex-derivatives","BTCF0:USTF0",1759346987904,2.29107,117500.0,117490.0,1.14382109]
["bitfinex-derivatives","BTCF0:USTF0",1759346990208,2.29107,117500.0,117490.0,0.9913764]
["bitfinex-derivatives","BTCF0:USTF0",1759346994409,2.29107,117500.0,117490.0,1.09774435]
["bitfinex-derivatives","BTCF0:USTF0",1759346995614,2.29107,117500.0,117490.0,0.9913764]
["bitfinex-derivatives","BTCF0:USTF0",1759346999617,2.27171417,117500.0,117490.0,0.9913764]
["bitfinex-derivatives","BTCF0:USTF0",1759346999909,2.27171417,117500.0,117490.0,1.14382109]
["bitfinex-derivatives","BTCF0:USTF0",1759347000414,0.01423,117520.0,117510.0,0.1198247]
["bitfinex-derivatives","BTCF0:USTF0",1759347000712,0.79087,117520.0,117510.0,1.09727127]
["bitfinex-derivatives","BTCF0:USTF0",1759347000908,2.28066128,117520.0,117510.0,0.13679196]
["bitfinex-derivatives","BTCF0:USTF0",1759347001102,2.28066128,117520.0,117510.0,0.56383433]
["bitfinex-derivatives","BTCF0:USTF0",1759347001609,2.28066128,117520.0,117510.0,0.9908767]
["bitfinex-derivatives","BTCF0:USTF0",1759347001808,2.28066128,117520.0,117510.0,1.15846359]
["bitfinex-derivatives","BTCF0:USTF0",1759347002112,2.29017974,117520.0,117510.0,0.83772702]
["bitfinex-derivatives","BTCF0:USTF0",1759347002614,2.28066128,117520.0,117510.0,0.83772702]
["bitfinex-derivatives","BTCF0:USTF0",1759347003114,2.28066128,117520.0,117510.0,1.45302122]
["bitfinex-derivatives","BTCF0:USTF0",1759347003315,2.28066128,117520.0,117510.0,1.5593104]
["bitfinex-derivatives","BTCF0:USTF0",1759347004017,2.28066128,117520.0,117510.0,1.45302122]
["bitfinex-derivatives","BTCF0:USTF0",1759347004217,2.28066128,117520.0,117510.0,1.55929901]
["bitfinex-derivatives","BTCF0:USTF0",1759347004516,2.28993058,117520.0,117510.0,1.55929901]
["bitfinex-derivatives","BTCF0:USTF0",1759347007318,2.28993058,117520.0,117510.0,1.49028091]
["bitfinex-derivatives","BTCF0:USTF0",1759347007514,2.71697295,117520.0,117510.0,0.96466975]
["bitfinex-derivatives","BTCF0:USTF0",1759347007718,2.71697295,117520.0,117510.0,1.39171212]
["bitfinex-derivatives","BTCF0:USTF0",1759347008820,2.71697295,117520.0,117510.0,0.96466975]
["bitfinex-derivatives","BTCF0:USTF0",1759347009224,2.71697295,117520.0,117510.0,1.39171212]
["bitfinex-derivatives","BTCF0:USTF0",1759347009425,2.71697295,117520.0,117510.0,1.28543433]
["bitfinex-derivatives","BTCF0:USTF0",1759347010226,2.28066128,117520.0,117510.0,1.28543433]
["bitfinex-derivatives","BTCF0:USTF0",1759347010417,2.70770365,117520.0,117510.0,1.28543433]
["bitfinex-derivatives","BTCF0:USTF0",1759347010722,2.28066128,117520.0,117510.0,1.28543433]
["bitfinex-derivatives","BTCF0:USTF0",1759347010922,2.27045303,117520.0,117510.0,1.28543433]
["bitfinex-derivatives","BTCF0:USTF0",1759347012219,2.2796996,117520.0,117510.0,1.28543433]
["bitfinex-derivatives","BTCF0:USTF0",1759347015824,2.79178947,117520.0,117510.0,1.28543433]
["bitfinex-derivatives","BTCF0:USTF0",1759347016023,3.61883184,117520.0,117510.0,0.8108237]
["bitfinex-derivatives","BTCF0:USTF0",1759347016224,3.61883184,117520.0,117510.0,1.16197237]
["bitfinex-derivatives","BTCF0:USTF0",1759347016420,2.7647471,117520.0,117510.0,1.28547769]
["bitfinex-derivatives","BTCF0:USTF0",1759347016727,3.19178947,117520.0,117510.0,1.36138274]
["bitfinex-derivatives","BTCF0:USTF0",1759347016922,3.19178947,117520.0,117510.0,1.25513156]
["bitfinex-derivatives","BTCF0:USTF0",1759347017123,3.19178947,117520.0,117510.0,0.84952919]
["bitfinex-derivatives","BTCF0:USTF0",1759347017323,3.19178947,117520.0,117510.0,1.27657156]
["bitfinex-derivatives","BTCF0:USTF0",1759347018828,2.7647471,117520.0,117510.0,1.36162626]
["bitfinex-derivatives","BTCF0:USTF0",1759347019029,3.19178947,117520.0,117510.0,1.36162626]
["bitfinex-derivatives","BTCF0:USTF0",1759347019328,2.7647471,117520.0,117510.0,1.36162626]
["bitfinex-derivatives","BTCF0:USTF0",1759347019528,3.19178947,117520.0,117510.0,0.93458389]
["bitfinex-derivatives","BTCF0:USTF0",1759347019729,3.19178947,117520.0,117510.0,1.36162626]
["bitfinex-derivatives","BTCF0:USTF0",1759347020527,3.10674197,117520.0,117510.0,1.36162626]
["bitfinex-derivatives","BTCF0:USTF0",1759347020733,1.60674197,117520.0,117510.0,1.36162626]
["bitfinex-derivatives","BTCF0:USTF0",1759347021030,1.1796996,117520.0,117510.0,1.36162626]
["bitfinex-derivatives","BTCF0:USTF0",1759347021246,1.60674197,117520.0,117510.0,1.36162626]
["bitfinex-derivatives","BTCF0:USTF0",1759347021432,1.20674197,117520.0,117510.0,1.36162626]
["bitfinex-derivatives","BTCF0:USTF0",1759347021836,1.1965331,117520.0,117510.0,1.28572121]
["bitfinex-derivatives","BTCF0:USTF0",1759347022136,1.1965331,117520.0,117510.0,1.39197239]
["bitfinex-derivatives","BTCF0:USTF0",1759347023239,1.2815802,117520.0,117510.0,1.39197239]
["bitfinex-derivatives","BTCF0:USTF0",1759347023737,1.2815802,117520.0,117510.0,1.28572121]
["bitfinex-derivatives","BTCF0:USTF0",1759347025136,1.1965331,117520.0,117510.0,1.28572121]
["bitfinex-derivatives","BTCF0:USTF0",1759347025737,1.1965331,117520.0,117510.0,0.85867884]
["bitfinex-derivatives","BTCF0:USTF0",1759347026035,1.1965331,117520.0,117510.0,1.28572121]
["bitfinex-derivatives","BTCF0:USTF0",1759347027140,1.2815804,117520.0,117510.0,1.28572121]
["bitfinex-derivatives","BTCF0:USTF0",1759347030834,1.2815804,117520.0,117510.0,1.39197239]
["bitfinex-derivatives","BTCF0:USTF0",1759347031832,1.27137153,117520.0,117510.0,1.39197239]
["bitfinex-derivatives","BTCF0:USTF0",1759347032233,0.84432916,117520.0,117510.0,0.96493002]
["bitfinex-derivatives","BTCF0:USTF0",1759347032434,0.75928186,117520.0,117510.0,0.94767588]
["bitfinex-derivatives","BTCF0:USTF0",1759347032732,0.84432936,117520.0,117510.0,0.96510472]
["bitfinex-derivatives","BTCF0:USTF0",1759347035936,0.84432936,117520.0,117510.0,0.94767588]
["bitfinex-derivatives","BTCF0:USTF0",1759347036141,0.8640048,117520.0,117510.0,0.94767588]
["bitfinex-derivatives","BTCF0:USTF0",1759347036342,0.84432936,117520.0,117510.0,0.94767588]
["bitfinex-derivatives","BTCF0:USTF0",1759347037840,1.4135635,117520.0,117510.0,0.94767588]
["bitfinex-derivatives","BTCF0:USTF0",1759347038532,1.4135635,117520.0,117510.0,0.8414247]
["bitfinex-derivatives","BTCF0:USTF0",1759347039238,1.4135635,117520.0,117510.0,0.91746104]
["bitfinex-derivatives","BTCF0:USTF0",1759347042342,1.4135635,117520.0,117510.0,0.8414247]
["bitfinex-derivatives","BTCF0:USTF0",1759347043548,1.40335463,117520.0,117510.0,0.8414247]
["bitfinex-derivatives","BTCF0:USTF0",1759347043753,1.40335463,117520.0,117510.0,0.94767588]
["bitfinex-derivatives","BTCF0:USTF0",1759347045156,2.39236836,117520.0,117510.0,0.82785118]
["bitfinex-derivatives","BTCF0:USTF0",1759347045355,1.82313422,117520.0,117510.0,0.79766521]
["bitfinex-derivatives","BTCF0:USTF0",1759347045750,1.80335463,117520.0,117510.0,0.84529223]
["bitfinex-derivatives","BTCF0:USTF0",1759347046157,2.37258877,117520.0,117510.0,0.92136047]
["bitfinex-derivatives","BTCF0:USTF0",1759347046350,1.80335463,117520.0,117510.0,0.92136047]
["bitfinex-derivatives","BTCF0:USTF0",1759347046554,1.80335463,117520.0,117510.0,0.81510929]
["bitfinex-derivatives","BTCF0:USTF0",1759347049252,2.60208877,117520.0,117510.0,0.76266824]
["bitfinex-derivatives","BTCF0:USTF0",1759347049556,2.62202564,117520.0,117510.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1759347050652,2.39252564,117520.0,117510.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1759347058064,2.37258877,117520.0,117510.0,0.70407768]
["bitfinex-derivatives","BTCF0:USTF0",1759347058562,2.39270032,117520.0,117510.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1759347060064,2.39270032,117520.0,117510.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1759347060268,2.39270032,117520.0,117510.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1759347062365,2.39270032,117520.0,117510.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1759347063266,0.66352821,117520.0,117510.0,0.72303]
["bitfinex-derivatives","BTCF0:USTF0",1759347063468,1.43968821,117520.0,117510.0,0.8080834]
["bitfinex-derivatives","BTCF0:USTF0",1759347064565,1.43968821,117520.0,117510.0,0.90115129]
["bitfinex-derivatives","BTCF0:USTF0",1759347065665,1.42947884,117520.0,117510.0,0.90115129]
["bitfinex-derivatives","BTCF0:USTF0",1759347065871,1.43869456,117520.0,117510.0,0.90115129]
["bitfinex-derivatives","BTCF0:USTF0",1759347067572,1.43869456,117520.0,117510.0,0.88415164]
["bitfinex-derivatives","BTCF0:USTF0",1759347071067,1.43869456,117520.0,117510.0,0.90119463]
["bitfinex-derivatives","BTCF0:USTF0",1759347073072,1.43869456,117520.0,117510.0,0.87800453]
["bitfinex-derivatives","BTCF0:USTF0",1759347073376,1.43869456,117520.0,117510.0,0.79295123]
["bitfinex-derivatives","BTCF0:USTF0",1759347073768,2.0079287,117520.0,117510.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1759347073969,2.4079287,117520.0,117510.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1759347074773,2.4079287,117520.0,117510.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759347075568,2.4079287,117520.0,117510.0,0.0056298]
["bitfinex-derivatives","BTCF0:USTF0",1759347075766,0.0850533,117510.0,117500.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759347075969,0.65428744,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347076166,0.6744639,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347076576,0.74178121,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347079377,1.14178121,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347083183,1.14117493,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347087185,0.57194079,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347087384,1.14117493,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347088986,1.14117493,117510.0,117500.0,0.3916002]
["bitfinex-derivatives","BTCF0:USTF0",1759347089288,1.14117493,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347091189,1.14117493,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347091389,1.14117493,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347092290,1.42629087,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347092589,1.42629087,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347093589,1.42629087,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347093985,1.42629087,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347094691,0.57194079,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347094891,1.42629087,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347095484,1.65579087,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347095980,1.65579087,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347096191,1.65579087,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347096890,1.65579087,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347097194,1.65579087,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347097494,1.65579087,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347097790,1.65579087,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347098492,1.65579087,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347098691,1.65579087,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347099490,1.25579087,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347100491,1.25626417,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347100691,1.25626417,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347100994,1.25626417,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347101394,1.25626417,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347101796,1.25626417,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347103198,1.25626417,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347103898,1.25639159,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347104102,1.25639159,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347104900,1.25639159,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347105099,1.25639159,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347106200,1.25639159,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347106898,1.25639159,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347107301,1.25639159,117510.0,117500.0,0.3911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347107503,1.25639159,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347111703,1.25639159,117510.0,117500.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1759347111893,1.25639159,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347112099,0.40204151,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347112300,1.25639159,117510.0,117500.0,0.3684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347112601,1.24617972,117510.0,117500.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1759347112801,0.81900468,117510.0,117500.0,0.55258884]
["bitfinex-derivatives","BTCF0:USTF0",1759347112996,0.81900468,117510.0,117500.0,0.46752844]
["bitfinex-derivatives","BTCF0:USTF0",1759347113202,1.24617972,117510.0,117500.0,0.46752844]
["bitfinex-derivatives","BTCF0:USTF0",1759347117796,1.22600882,117510.0,117500.0,0.46752844]
["bitfinex-derivatives","BTCF0:USTF0",1759347118002,1.22600882,117510.0,117500.0,0.48449581]
["bitfinex-derivatives","BTCF0:USTF0",1759347118207,1.22600882,117510.0,117500.0,0.40842757]
["bitfinex-derivatives","BTCF0:USTF0",1759347118706,1.22600882,117510.0,117500.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1759347126807,0.37165874,117510.0,117500.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1759347127013,1.22600882,117510.0,117500.0,0.46752844]
["bitfinex-derivatives","BTCF0:USTF0",1759347127813,1.22600882,117510.0,117500.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1759347128212,2.95204882,117510.0,117500.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1759347129310,2.95204882,117510.0,117500.0,0.46752844]
["bitfinex-derivatives","BTCF0:USTF0",1759347134513,2.95204882,117510.0,117500.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1759347135612,2.09769874,117510.0,117500.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1759347135813,2.95204882,117510.0,117500.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1759347141518,2.09769874,117510.0,117500.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1759347141718,2.95204882,117510.0,117500.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1759347143018,2.95204882,117510.0,117500.0,0.46752844]
["bitfinex-derivatives","BTCF0:USTF0",1759347144922,2.94183725,117510.0,117500.0,0.46752844]
["bitfinex-derivatives","BTCF0:USTF0",1759347145324,2.94183725,117510.0,117500.0,0.66752844]
["bitfinex-derivatives","BTCF0:USTF0",1759347145816,2.51466221,117510.0,117500.0,0.75258884]
["bitfinex-derivatives","BTCF0:USTF0",1759347146014,1.56410221,117510.0,117500.0,1.57976388]
["bitfinex-derivatives","BTCF0:USTF0",1759347146215,1.56410221,117510.0,117500.0,1.41863524]
["bitfinex-derivatives","BTCF0:USTF0",1759347146416,1.56410221,117510.0,117500.0,1.50369564]
["bitfinex-derivatives","BTCF0:USTF0",1759347146618,1.56410221,117510.0,117500.0,1.15258884]
["bitfinex-derivatives","BTCF0:USTF0",1759347147219,1.58452555,117510.0,117500.0,1.57976388]
["bitfinex-derivatives","BTCF0:USTF0",1759347147623,1.58452555,117510.0,117500.0,1.50369564]
["bitfinex-derivatives","BTCF0:USTF0",1759347147820,1.58452555,117510.0,117500.0,1.15269019]
["bitfinex-derivatives","BTCF0:USTF0",1759347149126,1.35502555,117510.0,117500.0,1.15269019]
["bitfinex-derivatives","BTCF0:USTF0",1759347153731,1.35502555,117510.0,117500.0,1.0765206]
["bitfinex-derivatives","BTCF0:USTF0",1759347154232,1.49719249,117510.0,117500.0,1.0765206]
["bitfinex-derivatives","BTCF0:USTF0",1759347154429,0.92785051,117510.0,117500.0,1.0765206]
["bitfinex-derivatives","BTCF0:USTF0",1759347154823,1.49719249,117510.0,117500.0,1.0765206]
["bitfinex-derivatives","BTCF0:USTF0",1759347155024,1.48698208,117510.0,117500.0,1.0765206]
["bitfinex-derivatives","BTCF0:USTF0",1759347157535,1.48698208,117510.0,117500.0,1.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1759347158736,0.9176401,117510.0,117500.0,1.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1759347158939,1.48698208,117510.0,117500.0,1.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1759347159435,1.48698208,117510.0,117500.0,0.7526311]
["bitfinex-derivatives","BTCF0:USTF0",1759347160140,0.8605332,117510.0,117500.0,1.72197308]
["bitfinex-derivatives","BTCF0:USTF0",1759347160433,0.8605332,117510.0,117500.0,1.24586258]
["bitfinex-derivatives","BTCF0:USTF0",1759347160938,0.8605332,117510.0,117500.0,0.6765206]
["bitfinex-derivatives","BTCF0:USTF0",1759347161333,0.8605332,117510.0,117500.0,0.78277178]
["bitfinex-derivatives","BTCF0:USTF0",1759347161529,2.92987518,117510.0,117500.0,0.78277178]
["bitfinex-derivatives","BTCF0:USTF0",1759347161741,2.92987518,117510.0,117500.0,0.6765206]
["bitfinex-derivatives","BTCF0:USTF0",1759347162140,2.92987518,117510.0,117500.0,0.75261088]
["bitfinex-derivatives","BTCF0:USTF0",1759347162439,2.92987518,117510.0,117500.0,0.6765206]
["bitfinex-derivatives","BTCF0:USTF0",1759347162842,2.92987518,117510.0,117500.0,0.75261018]
["bitfinex-derivatives","BTCF0:USTF0",1759347163940,2.92987518,117510.0,117500.0,0.6765206]
["bitfinex-derivatives","BTCF0:USTF0",1759347165032,2.91966503,117510.0,117500.0,0.6765206]
["bitfinex-derivatives","BTCF0:USTF0",1759347168442,2.91966503,117510.0,117500.0,0.3157206]
["bitfinex-derivatives","BTCF0:USTF0",1759347168638,2.35032305,117510.0,117500.0,1.14357178]
["bitfinex-derivatives","BTCF0:USTF0",1759347168844,2.91966503,117510.0,117500.0,1.14357178]
["bitfinex-derivatives","BTCF0:USTF0",1759347170145,2.91966503,117510.0,117500.0,1.16061248]
["bitfinex-derivatives","BTCF0:USTF0",1759347171746,2.91966503,117510.0,117500.0,1.13048134]
["bitfinex-derivatives","BTCF0:USTF0",1759347173746,2.91966503,117510.0,117500.0,1.13037801]
["bitfinex-derivatives","BTCF0:USTF0",1759347174550,2.35032305,117510.0,117500.0,1.13037801]
["bitfinex-derivatives","BTCF0:USTF0",1759347174847,2.91966503,117510.0,117500.0,1.13037801]
["bitfinex-derivatives","BTCF0:USTF0",1759347175442,2.91966503,117510.0,117500.0,1.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1759347177549,2.35032305,117510.0,117500.0,1.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1759347177749,2.91966503,117510.0,117500.0,1.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1759347179649,2.91966503,117510.0,117500.0,1.13037801]
["bitfinex-derivatives","BTCF0:USTF0",1759347180150,2.35032305,117510.0,117500.0,1.13037801]
["bitfinex-derivatives","BTCF0:USTF0",1759347180352,2.91966503,117510.0,117500.0,1.13037801]
["bitfinex-derivatives","BTCF0:USTF0",1759347182156,2.9094548,117510.0,117500.0,1.16050915]
["bitfinex-derivatives","BTCF0:USTF0",1759347185451,2.9094548,117510.0,117500.0,1.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1759347185753,2.9094548,117510.0,117500.0,1.16050915]
["bitfinex-derivatives","BTCF0:USTF0",1759347186753,2.9094548,117510.0,117500.0,1.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1759347186953,2.9094548,117510.0,117500.0,1.16050915]
["bitfinex-derivatives","BTCF0:USTF0",1759347187755,2.9094548,117510.0,117500.0,1.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1759347188155,2.9094548,117510.0,117500.0,1.16050915]
["bitfinex-derivatives","BTCF0:USTF0",1759347188456,2.9094548,117510.0,117500.0,1.16300434]
["bitfinex-derivatives","BTCF0:USTF0",1759347191961,2.9094548,117510.0,117500.0,1.16360362]
["bitfinex-derivatives","BTCF0:USTF0",1759347192161,2.89924457,117510.0,117500.0,1.16360362]
["bitfinex-derivatives","BTCF0:USTF0",1759347200961,2.89924457,117510.0,117500.0,1.05735244]
["bitfinex-derivatives","BTCF0:USTF0",1759347204563,2.81419137,117510.0,117500.0,1.05735244]
["bitfinex-derivatives","BTCF0:USTF0",1759347205070,2.81419137,117510.0,117500.0,1.16360362]
["bitfinex-derivatives","BTCF0:USTF0",1759347207064,2.81419137,117510.0,117500.0,1.13358531]
["bitfinex-derivatives","BTCF0:USTF0",1759347207368,2.81419137,117510.0,117500.0,1.05735244]
["bitfinex-derivatives","BTCF0:USTF0",1759347211575,2.24484939,117510.0,117500.0,1.05735244]
["bitfinex-derivatives","BTCF0:USTF0",1759347211871,2.81419137,117510.0,117500.0,1.05735244]
["bitfinex-derivatives","BTCF0:USTF0",1759347212775,2.81419137,117510.0,117500.0,1.16360362]
["bitfinex-derivatives","BTCF0:USTF0",1759347216282,2.75692216,117510.0,117500.0,1.16375157]
["bitfinex-derivatives","BTCF0:USTF0",1759347216483,3.6013126,117510.0,117500.0,1.03546138]
["bitfinex-derivatives","BTCF0:USTF0",1759347216682,3.58394163,117510.0,117500.0,1.0054559]
["bitfinex-derivatives","BTCF0:USTF0",1759347217482,4.0109611,117510.0,117500.0,1.0054559]
["bitfinex-derivatives","BTCF0:USTF0",1759347217687,4.0109611,117510.0,117500.0,0.5684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347219076,4.0109611,117510.0,117500.0,0.2076102]
["bitfinex-derivatives","BTCF0:USTF0",1759347219282,4.07978191,117510.0,117500.0,0.5684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347219485,3.67978191,117510.0,117500.0,0.5684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347220186,3.69728986,117510.0,117500.0,0.5684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347230096,3.27027039,117510.0,117500.0,0.5911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347230793,3.67027039,117510.0,117500.0,0.5911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347235699,3.67009592,117510.0,117500.0,0.5911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347235999,2.81605698,117510.0,117500.0,0.5911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347236199,3.67009592,117510.0,117500.0,0.5911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347237793,3.16770914,117510.0,117500.0,0.5911402]
["bitfinex-derivatives","BTCF0:USTF0",1759347237996,3.16770914,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347240495,2.74068967,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347240698,2.77056028,117510.0,117500.0,1.4370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347240901,2.78782185,117510.0,117500.0,1.4370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347241401,2.77056028,117510.0,117500.0,1.4370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347241803,3.19757975,117510.0,117500.0,1.4370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347242604,1.92701947,117510.0,117500.0,1.86402027]
["bitfinex-derivatives","BTCF0:USTF0",1759347242806,1.92701947,117510.0,117500.0,1.5132465]
["bitfinex-derivatives","BTCF0:USTF0",1759347242807,2.70169947,117510.0,117500.0,1.5132465]
["bitfinex-derivatives","BTCF0:USTF0",1759347246204,2.70169947,117510.0,117500.0,1.4370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347251713,2.27468,117510.0,117500.0,1.4370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347251912,2.70169947,117510.0,117500.0,1.4370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347253814,3.12871894,117510.0,117500.0,1.4370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347255712,3.19783921,117510.0,117500.0,1.4370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347255914,3.28289261,117510.0,117500.0,1.5132465]
["bitfinex-derivatives","BTCF0:USTF0",1759347256817,3.28289261,117510.0,117500.0,1.4370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347257517,3.28289261,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347260215,3.19783921,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347261019,3.19783921,117510.0,117500.0,1.1132465]
["bitfinex-derivatives","BTCF0:USTF0",1759347262412,2.34380027,117510.0,117500.0,1.1132465]
["bitfinex-derivatives","BTCF0:USTF0",1759347262712,2.33358994,117510.0,117500.0,1.1132465]
["bitfinex-derivatives","BTCF0:USTF0",1759347263017,2.76060941,117510.0,117500.0,1.1132465]
["bitfinex-derivatives","BTCF0:USTF0",1759347267117,2.76060941,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347267514,2.76060941,117510.0,117500.0,1.1132465]
["bitfinex-derivatives","BTCF0:USTF0",1759347270222,2.33358994,117510.0,117500.0,1.1132465]
["bitfinex-derivatives","BTCF0:USTF0",1759347270522,2.76060941,117510.0,117500.0,1.1132465]
["bitfinex-derivatives","BTCF0:USTF0",1759347270823,2.76060941,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347272722,2.75039932,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347273623,2.75039932,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347275528,2.32337985,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347275825,2.75039932,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347278223,2.89275995,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347279625,2.89275995,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347280427,2.89275995,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347281228,2.89275995,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347282427,2.89275995,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347283130,2.88254986,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347289737,2.88254986,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347293135,2.87233977,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347296547,0.84380027,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347298047,1.41318037,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347298248,0.84380027,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347298443,1.41318037,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347303153,1.40297028,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347306859,1.48802618,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347307056,1.88802618,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347307454,1.88802618,117510.0,117500.0,1.14325198]
["bitfinex-derivatives","BTCF0:USTF0",1759347307654,1.88802618,117510.0,117500.0,1.21947786]
["bitfinex-derivatives","BTCF0:USTF0",1759347307958,1.88802618,117510.0,117500.0,1.11322668]
["bitfinex-derivatives","BTCF0:USTF0",1759347308353,1.88802618,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347311159,1.88802618,117510.0,117500.0,1.11322668]
["bitfinex-derivatives","BTCF0:USTF0",1759347311755,1.88802618,117510.0,117500.0,1.0370008]
["bitfinex-derivatives","BTCF0:USTF0",1759347312454,1.88802618,117510.0,117500.0,0.9519402]
["bitfinex-derivatives","BTCF0:USTF0",1759347316659,3.61390618,117510.0,117500.0,0.9519402]
["bitfinex-derivatives","BTCF0:USTF0",1759347321166,3.21390618,117510.0,117500.0,0.9519402]
["bitfinex-derivatives","BTCF0:USTF0",1759347321373,3.61390618,117510.0,117500.0,0.5684102]
["bitfinex-derivatives","BTCF0:USTF0",1759347321772,3.97470618,117510.0,117500.0,0.2076102]
["bitfinex-derivatives","BTCF0:USTF0",1759347322070,3.97470618,117510.0,117490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759347322071,1.5850629,117500.0,117490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759347322261,0.10206321,117490.0,117480.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347322464,2.01482341,117490.0,117480.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347322670,2.41482341,117490.0,117480.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347323272,2.41482341,117490.0,117480.0,0.36259069]
["bitfinex-derivatives","BTCF0:USTF0",1759347323467,2.41482341,117490.0,117480.0,0.34759069]
["bitfinex-derivatives","BTCF0:USTF0",1759347324770,2.41482341,117490.0,117480.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347325673,2.77562341,117490.0,117480.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347328271,0.0850772,117480.0,117470.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759347328474,1.2238374,117480.0,117470.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759347329266,1.6238374,117480.0,117470.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759347330978,1.6238374,117480.0,117470.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759347331774,0.0850845,117470.0,117460.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347331972,1.44582009,117470.0,117460.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347332672,1.44582009,117470.0,117460.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347333373,0.0850918,117460.0,117450.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347333582,2.7415919,117460.0,117450.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347337681,2.8111636,117460.0,117450.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347338281,2.2417835,117460.0,117450.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347338476,2.8111636,117460.0,117450.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347340282,3.52459085,117460.0,117450.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347346485,0.085099,117450.0,117440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759347346678,1.7170639,117450.0,117440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759347356897,1.7170639,117450.0,117440.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759347358692,1.7170639,117450.0,117440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759347358903,1.7170639,117450.0,117440.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759347362314,1.73962634,117450.0,117440.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759347368313,1.7170639,117450.0,117440.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759347370817,1.70322837,117450.0,117440.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759347372414,0.84802347,117450.0,117440.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759347372714,1.70322837,117450.0,117440.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759347373816,0.84802347,117450.0,117440.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759347374016,1.70322837,117450.0,117440.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759347377317,1.70322837,117450.0,117440.0,0.47135588]
["bitfinex-derivatives","BTCF0:USTF0",1759347378119,1.69301136,117450.0,117440.0,0.47135588]
["bitfinex-derivatives","BTCF0:USTF0",1759347380723,1.67917583,117450.0,117440.0,0.47135588]
["bitfinex-derivatives","BTCF0:USTF0",1759347381525,1.67917583,117450.0,117440.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759347383922,1.67917583,117450.0,117440.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347384429,1.67917583,117450.0,117440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347390733,1.6319649,117450.0,117440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347391031,1.7170639,117450.0,117440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347391928,1.7170639,117450.0,117440.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347392131,0.07488997,117440.0,117430.0,0.44997588]
["bitfinex-derivatives","BTCF0:USTF0",1759347392322,1.37467422,117440.0,117430.0,0.44997588]
["bitfinex-derivatives","BTCF0:USTF0",1759347392831,0.94707177,117440.0,117430.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347393032,1.37467422,117440.0,117430.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347394935,1.39381318,117440.0,117430.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347396035,1.39381318,117440.0,117430.0,0.44997588]
["bitfinex-derivatives","BTCF0:USTF0",1759347399844,1.75461318,117440.0,117430.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759347400631,0.0851143,117430.0,117420.0,0.44997588]
["bitfinex-derivatives","BTCF0:USTF0",1759347400836,1.70392144,117430.0,117420.0,0.44997588]
["bitfinex-derivatives","BTCF0:USTF0",1759347401832,1.70392144,117430.0,117420.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347402239,1.41906078,117430.0,117420.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759347403038,1.41906078,117430.0,117420.0,0.44997588]
["bitfinex-derivatives","BTCF0:USTF0",1759347403243,1.41906078,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759347405437,0.0851216,117420.0,117410.0,0.4500645]
["bitfinex-derivatives","BTCF0:USTF0",1759347405737,0.66241737,117420.0,117410.0,0.4500645]
["bitfinex-derivatives","BTCF0:USTF0",1759347406336,0.66241737,117420.0,117410.0,0.0892645]
["bitfinex-derivatives","BTCF0:USTF0",1759347406541,0.66241737,117420.0,117410.0,0.01303862]
["bitfinex-derivatives","BTCF0:USTF0",1759347406844,0.72899636,117420.0,117410.0,0.01303862]
["bitfinex-derivatives","BTCF0:USTF0",1759347407047,1.08979636,117420.0,117410.0,0.01303862]
["bitfinex-derivatives","BTCF0:USTF0",1759347410347,1.48979636,117420.0,117410.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759347410850,0.0851289,117410.0,117400.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1759347411049,3.73033738,117410.0,117400.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1759347411942,3.73041708,117410.0,117400.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1759347414351,3.73041708,117410.0,117400.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759347414850,4.09121708,117410.0,117400.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759347415447,0.0851433,117390.0,117380.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759347415647,1.43610479,117390.0,117380.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759347415947,1.43610479,117390.0,117380.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1759347417150,1.43610479,117390.0,117380.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759347419253,1.43610479,117390.0,117380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759347419254,0.08848055,117390.0,117380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759347419454,3.16594479,117390.0,117380.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759347420859,0.65882479,117390.0,117380.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759347421052,3.16602479,117390.0,117380.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759347427058,3.16694479,117390.0,117380.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1759347432358,0.0851433,117390.0,117380.0,0.4808005]
["bitfinex-derivatives","BTCF0:USTF0",1759347432551,0.0851361,117400.0,117390.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759347432552,2.38320694,117400.0,117390.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759347432750,0.65548694,117400.0,117390.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759347432957,1.585136,117400.0,117390.0,0.8810833]
["bitfinex-derivatives","BTCF0:USTF0",1759347433157,2.366176,117400.0,117390.0,0.79594]
["bitfinex-derivatives","BTCF0:USTF0",1759347433455,0.866176,117400.0,117390.0,0.79594]
["bitfinex-derivatives","BTCF0:USTF0",1759347433657,0.85595584,117400.0,117390.0,0.8810833]
["bitfinex-derivatives","BTCF0:USTF0",1759347434358,0.85595584,117400.0,117390.0,0.95730918]
["bitfinex-derivatives","BTCF0:USTF0",1759347434758,0.85595584,117400.0,117390.0,0.8810833]
["bitfinex-derivatives","BTCF0:USTF0",1759347434961,0.85595584,117400.0,117390.0,0.95730918]
["bitfinex-derivatives","BTCF0:USTF0",1759347435855,0.85595584,117400.0,117390.0,0.8810833]
["bitfinex-derivatives","BTCF0:USTF0",1759347436360,0.85595584,117400.0,117390.0,0.95730918]
["bitfinex-derivatives","BTCF0:USTF0",1759347436550,0.085136,117400.0,117390.0,1.52765342]
["bitfinex-derivatives","BTCF0:USTF0",1759347436756,0.0852135,117410.0,117400.0,0.120276]
["bitfinex-derivatives","BTCF0:USTF0",1759347436961,0.7328135,117410.0,117400.0,0.481076]
["bitfinex-derivatives","BTCF0:USTF0",1759347437853,0.7328135,117410.0,117400.0,0.55730188]
["bitfinex-derivatives","BTCF0:USTF0",1759347438053,1.30315774,117410.0,117400.0,0.55730188]
["bitfinex-derivatives","BTCF0:USTF0",1759347438962,0.7328135,117410.0,117400.0,0.55730188]
["bitfinex-derivatives","BTCF0:USTF0",1759347440362,0.7328135,117410.0,117400.0,0.481076]
["bitfinex-derivatives","BTCF0:USTF0",1759347442062,2.2328135,117410.0,117400.0,0.481076]
["bitfinex-derivatives","BTCF0:USTF0",1759347442363,0.7809597,117410.0,117400.0,1.52764612]
["bitfinex-derivatives","BTCF0:USTF0",1759347442565,0.7671226,117410.0,117400.0,1.45142024]
["bitfinex-derivatives","BTCF0:USTF0",1759347442765,2.2671226,117410.0,117400.0,1.45142024]
["bitfinex-derivatives","BTCF0:USTF0",1759347443066,2.2671226,117410.0,117400.0,1.52766048]
["bitfinex-derivatives","BTCF0:USTF0",1759347443362,2.28084,117410.0,117400.0,1.52766048]
["bitfinex-derivatives","BTCF0:USTF0",1759347443562,1.4897819,117410.0,117400.0,1.52766048]
["bitfinex-derivatives","BTCF0:USTF0",1759347443762,0.15170289,117420.0,117410.0,0.1192688]
["bitfinex-derivatives","BTCF0:USTF0",1759347443961,0.93238289,117420.0,117410.0,0.4800688]
["bitfinex-derivatives","BTCF0:USTF0",1759347444763,2.43238289,117420.0,117410.0,0.4800688]
["bitfinex-derivatives","BTCF0:USTF0",1759347446267,3.00272713,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347446472,3.00272713,117420.0,117410.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759347447269,3.00272713,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347449769,1.50272713,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347450771,0.93238289,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347450964,1.50272713,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347451966,3.22948713,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347453269,3.22948713,117420.0,117410.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759347453571,3.22948713,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347454069,3.24657344,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347454370,3.22948713,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347454769,3.24657399,117420.0,117410.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759347455072,3.22948713,117420.0,117410.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759347455268,3.22948713,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347456972,3.24670592,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347457173,3.24670592,117420.0,117410.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759347457472,3.22948713,117420.0,117410.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759347457966,3.2469139,117420.0,117410.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759347458371,3.22948713,117420.0,117410.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759347458969,3.22948713,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347462378,3.51467611,117420.0,117410.0,0.47118024]
["bitfinex-derivatives","BTCF0:USTF0",1759347463175,3.50445702,117420.0,117410.0,0.47118024]
["bitfinex-derivatives","BTCF0:USTF0",1759347463576,3.50445702,117420.0,117410.0,0.44995024]
["bitfinex-derivatives","BTCF0:USTF0",1759347464585,3.50445702,117420.0,117410.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1759347465174,3.50445702,117420.0,117410.0,0.44995024]
["bitfinex-derivatives","BTCF0:USTF0",1759347467878,3.50445702,117420.0,117410.0,0.47118024]
["bitfinex-derivatives","BTCF0:USTF0",1759347469682,3.50445702,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347470386,3.50445702,117420.0,117410.0,0.47118024]
["bitfinex-derivatives","BTCF0:USTF0",1759347471082,3.50445702,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347472084,3.50445702,117420.0,117410.0,0.47118024]
["bitfinex-derivatives","BTCF0:USTF0",1759347473187,3.50445702,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347476090,0.1414838,117420.0,117410.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759347476296,1.34793041,117420.0,117410.0,1.38407565]
["bitfinex-derivatives","BTCF0:USTF0",1759347476594,1.34793041,117420.0,117410.0,1.30783541]
["bitfinex-derivatives","BTCF0:USTF0",1759347478594,1.34793041,117420.0,117410.0,1.38407565]
["bitfinex-derivatives","BTCF0:USTF0",1759347481396,2.84793041,117420.0,117410.0,0.95630904]
["bitfinex-derivatives","BTCF0:USTF0",1759347481596,2.84793041,117420.0,117410.0,1.38407565]
["bitfinex-derivatives","BTCF0:USTF0",1759347481798,2.83771184,117420.0,117410.0,1.38407565]
["bitfinex-derivatives","BTCF0:USTF0",1759347481999,2.83771184,117420.0,117410.0,1.30783541]
["bitfinex-derivatives","BTCF0:USTF0",1759347482195,2.83771184,117420.0,117410.0,1.41408659]
["bitfinex-derivatives","BTCF0:USTF0",1759347482598,1.33771184,117420.0,117410.0,1.41408659]
["bitfinex-derivatives","BTCF0:USTF0",1759347483106,2.40994523,117420.0,117410.0,1.41408659]
["bitfinex-derivatives","BTCF0:USTF0",1759347483298,2.83771184,117420.0,117410.0,1.41408659]
["bitfinex-derivatives","BTCF0:USTF0",1759347483598,0.47390794,117420.0,117410.0,1.41408659]
["bitfinex-derivatives","BTCF0:USTF0",1759347483798,0.53201787,117440.0,117430.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759347484005,0.88293126,117440.0,117430.0,1.34732123]
["bitfinex-derivatives","BTCF0:USTF0",1759347484297,2.38293126,117440.0,117430.0,1.7472648]
["bitfinex-derivatives","BTCF0:USTF0",1759347484705,2.29781896,117440.0,117430.0,1.7472648]
["bitfinex-derivatives","BTCF0:USTF0",1759347485005,2.38292606,117440.0,117430.0,1.7472648]
["bitfinex-derivatives","BTCF0:USTF0",1759347485200,2.81069267,117440.0,117430.0,1.77713209]
["bitfinex-derivatives","BTCF0:USTF0",1759347486101,2.38292606,117440.0,117430.0,1.77713209]
["bitfinex-derivatives","BTCF0:USTF0",1759347486898,2.81069267,117440.0,117430.0,1.77713209]
["bitfinex-derivatives","BTCF0:USTF0",1759347487402,2.81069267,117440.0,117430.0,1.67088091]
["bitfinex-derivatives","BTCF0:USTF0",1759347487803,2.38292606,117440.0,117430.0,1.67088091]
["bitfinex-derivatives","BTCF0:USTF0",1759347488106,2.81069267,117440.0,117430.0,1.67088091]
["bitfinex-derivatives","BTCF0:USTF0",1759347489301,2.38292606,117440.0,117430.0,1.74714679]
["bitfinex-derivatives","BTCF0:USTF0",1759347490405,0.88292606,117440.0,117430.0,1.74714679]
["bitfinex-derivatives","BTCF0:USTF0",1759347491800,0.87270992,117440.0,117430.0,1.74714679]
["bitfinex-derivatives","BTCF0:USTF0",1759347493008,1.30047653,117440.0,117430.0,1.74714679]
["bitfinex-derivatives","BTCF0:USTF0",1759347493211,0.87270992,117440.0,117430.0,1.74714679]
["bitfinex-derivatives","BTCF0:USTF0",1759347495511,0.87270992,117440.0,117430.0,1.34714679]
["bitfinex-derivatives","BTCF0:USTF0",1759347496813,0.09402992,117440.0,117430.0,1.36672669]
["bitfinex-derivatives","BTCF0:USTF0",1759347497012,0.87166992,117440.0,117430.0,1.76672669]
["bitfinex-derivatives","BTCF0:USTF0",1759347497601,0.78656282,117440.0,117430.0,1.76672669]
["bitfinex-derivatives","BTCF0:USTF0",1759347500308,0.78656282,117440.0,117430.0,1.76667492]
["bitfinex-derivatives","BTCF0:USTF0",1759347500714,0.00892282,117440.0,117430.0,1.76667492]
["bitfinex-derivatives","BTCF0:USTF0",1759347500915,0.7776,117440.0,117430.0,1.76667492]
["bitfinex-derivatives","BTCF0:USTF0",1759347501812,0.7673844,117440.0,117430.0,1.76667492]
["bitfinex-derivatives","BTCF0:USTF0",1759347502213,0.78293916,117440.0,117430.0,1.76667492]
["bitfinex-derivatives","BTCF0:USTF0",1759347502916,0.7673844,117440.0,117430.0,1.76667492]
["bitfinex-derivatives","BTCF0:USTF0",1759347503118,0.7673844,117440.0,117430.0,1.69040904]
["bitfinex-derivatives","BTCF0:USTF0",1759347503318,0.7673844,117440.0,117430.0,1.79666022]
["bitfinex-derivatives","BTCF0:USTF0",1759347504319,0.7673844,117440.0,117430.0,2.22442683]
["bitfinex-derivatives","BTCF0:USTF0",1759347504719,0.7673844,117440.0,117430.0,1.79666022]
["bitfinex-derivatives","BTCF0:USTF0",1759347506422,0.78282936,117440.0,117430.0,1.79666022]
["bitfinex-derivatives","BTCF0:USTF0",1759347506922,0.7673844,117440.0,117430.0,1.79666022]
["bitfinex-derivatives","BTCF0:USTF0",1759347508423,0.78311148,117440.0,117430.0,1.79666022]
["bitfinex-derivatives","BTCF0:USTF0",1759347508624,0.7673844,117440.0,117430.0,1.79666022]
["bitfinex-derivatives","BTCF0:USTF0",1759347509125,0.7673844,117440.0,117430.0,1.77713209]
["bitfinex-derivatives","BTCF0:USTF0",1759347509426,0.7673844,117440.0,117430.0,1.79658054]
["bitfinex-derivatives","BTCF0:USTF0",1759347511624,0.78256801,117440.0,117430.0,1.79658054]
["bitfinex-derivatives","BTCF0:USTF0",1759347511822,0.77235324,117440.0,117430.0,1.69032936]
["bitfinex-derivatives","BTCF0:USTF0",1759347512023,0.77235324,117440.0,117430.0,1.69084898]
["bitfinex-derivatives","BTCF0:USTF0",1759347512922,0.77235324,117440.0,117430.0,1.79769099]
["bitfinex-derivatives","BTCF0:USTF0",1759347513123,0.77235324,117440.0,117430.0,1.36992438]
["bitfinex-derivatives","BTCF0:USTF0",1759347513324,0.85746024,117440.0,117430.0,1.79769099]
["bitfinex-derivatives","BTCF0:USTF0",1759347514926,0.85746024,117440.0,117430.0,1.79790114]
["bitfinex-derivatives","BTCF0:USTF0",1759347516226,0.85746024,117440.0,117430.0,1.87423789]
["bitfinex-derivatives","BTCF0:USTF0",1759347516524,0.85746024,117440.0,117430.0,1.76739588]
["bitfinex-derivatives","BTCF0:USTF0",1759347518430,0.85746024,117440.0,117430.0,1.7666848]
["bitfinex-derivatives","BTCF0:USTF0",1759347518726,0.75716963,117440.0,117430.0,1.7666848]
["bitfinex-derivatives","BTCF0:USTF0",1759347519528,0.75716963,117440.0,117430.0,1.3666848]
["bitfinex-derivatives","BTCF0:USTF0",1759347519926,0.84227673,117440.0,117430.0,1.3666848]
["bitfinex-derivatives","BTCF0:USTF0",1759347520427,0.85810508,117440.0,117430.0,1.3666848]
["bitfinex-derivatives","BTCF0:USTF0",1759347524330,0.85810508,117440.0,117430.0,1.50882313]
["bitfinex-derivatives","BTCF0:USTF0",1759347526129,0.84789004,117440.0,117430.0,1.43248638]
["bitfinex-derivatives","BTCF0:USTF0",1759347526536,0.1546652,117460.0,117450.0,0.1220498]
["bitfinex-derivatives","BTCF0:USTF0",1759347526730,0.94641805,117460.0,117450.0,0.9200373]
["bitfinex-derivatives","BTCF0:USTF0",1759347526933,0.94641805,117460.0,117450.0,0.8349375]
["bitfinex-derivatives","BTCF0:USTF0",1759347527234,0.94641805,117460.0,117450.0,0.9200373]
["bitfinex-derivatives","BTCF0:USTF0",1759347527534,1.51627251,117460.0,117450.0,0.9200373]
["bitfinex-derivatives","BTCF0:USTF0",1759347528434,1.51627251,117460.0,117450.0,0.8436498]
["bitfinex-derivatives","BTCF0:USTF0",1759347529227,0.94641805,117460.0,117450.0,0.8436498]
["bitfinex-derivatives","BTCF0:USTF0",1759347529428,1.51627251,117460.0,117450.0,0.8436498]
["bitfinex-derivatives","BTCF0:USTF0",1759347530336,1.51627251,117460.0,117450.0,0.95049181]
["bitfinex-derivatives","BTCF0:USTF0",1759347533229,1.51627251,117460.0,117450.0,0.92010455]
["bitfinex-derivatives","BTCF0:USTF0",1759347533431,1.51627251,117460.0,117450.0,0.94006786]
["bitfinex-derivatives","BTCF0:USTF0",1759347536635,1.8968236,117470.0,117460.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1759347536636,0.07487064,117470.0,117460.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1759347536941,0.85091064,117470.0,117460.0,1.15668657]
["bitfinex-derivatives","BTCF0:USTF0",1759347537831,0.86520532,117470.0,117460.0,1.15668657]
["bitfinex-derivatives","BTCF0:USTF0",1759347538337,0.86520532,117470.0,117460.0,0.58683211]
["bitfinex-derivatives","BTCF0:USTF0",1759347538739,0.08916532,117470.0,117460.0,0.58683211]
["bitfinex-derivatives","BTCF0:USTF0",1759347538939,0.86516532,117470.0,117460.0,0.58683211]
["bitfinex-derivatives","BTCF0:USTF0",1759347539642,0.86516532,117470.0,117460.0,1.15668657]
["bitfinex-derivatives","BTCF0:USTF0",1759347540137,0.79029468,117470.0,117460.0,1.15668657]
["bitfinex-derivatives","BTCF0:USTF0",1759347540441,0.87538008,117470.0,117460.0,1.15668657]
["bitfinex-derivatives","BTCF0:USTF0",1759347540941,0.87538008,117470.0,117460.0,0.58683211]
["bitfinex-derivatives","BTCF0:USTF0",1759347543143,0.87538008,117470.0,117460.0,1.15668657]
["bitfinex-derivatives","BTCF0:USTF0",1759347543843,0.87538008,117470.0,117460.0,0.58683211]
["bitfinex-derivatives","BTCF0:USTF0",1759347544638,1.44523454,117470.0,117460.0,0.50174201]
["bitfinex-derivatives","BTCF0:USTF0",1759347545244,1.44523454,117470.0,117460.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1759347545446,0.87538008,117470.0,117460.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1759347546045,1.44523454,117470.0,117460.0,0.50174201]
["bitfinex-derivatives","BTCF0:USTF0",1759347546446,1.44523454,117470.0,117460.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1759347546746,1.43502074,117470.0,117460.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1759347546947,1.43502074,117470.0,117460.0,0.50174201]
["bitfinex-derivatives","BTCF0:USTF0",1759347547350,0.86516628,117470.0,117460.0,0.50174201]
["bitfinex-derivatives","BTCF0:USTF0",1759347548144,0.86516628,117470.0,117460.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1759347548649,0.86516628,117470.0,117460.0,0.47120521]
["bitfinex-derivatives","BTCF0:USTF0",1759347549647,1.43502074,117470.0,117460.0,0.47120521]
["bitfinex-derivatives","BTCF0:USTF0",1759347551247,0.86516628,117470.0,117460.0,0.47120521]
["bitfinex-derivatives","BTCF0:USTF0",1759347551446,1.43502074,117470.0,117460.0,0.47120521]
["bitfinex-derivatives","BTCF0:USTF0",1759347556752,1.42480688,117470.0,117460.0,0.47120521]
["bitfinex-derivatives","BTCF0:USTF0",1759347557653,1.42480688,117470.0,117460.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1759347558852,1.42480688,117470.0,117460.0,0.4712288]
["bitfinex-derivatives","BTCF0:USTF0",1759347559446,1.42480688,117470.0,117460.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1759347561053,1.43893651,117470.0,117460.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1759347563357,1.43893651,117470.0,117460.0,0.50174201]
["bitfinex-derivatives","BTCF0:USTF0",1759347564952,1.43893651,117470.0,117460.0,0.48047201]
["bitfinex-derivatives","BTCF0:USTF0",1759347565455,1.43893651,117470.0,117460.0,0.50157201]
["bitfinex-derivatives","BTCF0:USTF0",1759347566657,1.42872236,117470.0,117460.0,0.50157201]
["bitfinex-derivatives","BTCF0:USTF0",1759347566846,0.8588679,117470.0,117460.0,0.50157201]
["bitfinex-derivatives","BTCF0:USTF0",1759347567051,1.42872236,117470.0,117460.0,0.50157201]
["bitfinex-derivatives","BTCF0:USTF0",1759347568557,1.42872236,117470.0,117460.0,0.47114909]
["bitfinex-derivatives","BTCF0:USTF0",1759347569753,0.66906949,117470.0,117460.0,0.55624359]
["bitfinex-derivatives","BTCF0:USTF0",1759347570056,0.87497503,117470.0,117460.0,1.04967896]
["bitfinex-derivatives","BTCF0:USTF0",1759347570250,0.09921503,117470.0,117460.0,1.04967896]
["bitfinex-derivatives","BTCF0:USTF0",1759347570457,2.37497503,117470.0,117460.0,1.04967896]
["bitfinex-derivatives","BTCF0:USTF0",1759347575858,0.87497503,117470.0,117460.0,1.04967896]
["bitfinex-derivatives","BTCF0:USTF0",1759347576657,0.86476157,117470.0,117460.0,1.15661139]
["bitfinex-derivatives","BTCF0:USTF0",1759347582969,0.86476157,117470.0,117460.0,0.58675693]
["bitfinex-derivatives","BTCF0:USTF0",1759347585572,0.86476157,117470.0,117460.0,1.15661139]
["bitfinex-derivatives","BTCF0:USTF0",1759347586273,0.86476157,117470.0,117460.0,1.01401537]
["bitfinex-derivatives","BTCF0:USTF0",1759347586773,0.85454811,117470.0,117460.0,1.01401537]
["bitfinex-derivatives","BTCF0:USTF0",1759347588869,0.0850607,117510.0,117500.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759347589069,2.26999119,117510.0,117500.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759347589270,3.04567119,117510.0,117500.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759347589870,1.51432775,117510.0,117500.0,1.33694238]
["bitfinex-derivatives","BTCF0:USTF0",1759347590168,0.94213917,117510.0,117500.0,1.4132901]
["bitfinex-derivatives","BTCF0:USTF0",1759347590375,0.94213917,117510.0,117500.0,0.98603166]
["bitfinex-derivatives","BTCF0:USTF0",1759347590672,2.28996775,117510.0,117500.0,0.98603166]
["bitfinex-derivatives","BTCF0:USTF0",1759347591075,2.28996775,117510.0,117500.0,0.90968394]
["bitfinex-derivatives","BTCF0:USTF0",1759347591377,1.51432775,117510.0,117500.0,1.01661637]
["bitfinex-derivatives","BTCF0:USTF0",1759347591573,2.28996775,117510.0,117500.0,1.01661637]
["bitfinex-derivatives","BTCF0:USTF0",1759347592072,2.37502595,117510.0,117500.0,1.01661637]
["bitfinex-derivatives","BTCF0:USTF0",1759347592582,2.37502595,117510.0,117500.0,0.98577821]
["bitfinex-derivatives","BTCF0:USTF0",1759347593574,2.37494595,117510.0,117500.0,0.98577821]
["bitfinex-derivatives","BTCF0:USTF0",1759347594169,2.28988775,117510.0,117500.0,0.98577821]
["bitfinex-derivatives","BTCF0:USTF0",1759347596672,2.27967781,117510.0,117500.0,0.98577821]
["bitfinex-derivatives","BTCF0:USTF0",1759347598278,2.27967781,117510.0,117500.0,0.90968394]
["bitfinex-derivatives","BTCF0:USTF0",1759347598579,2.36473601,117510.0,117500.0,0.90968394]
["bitfinex-derivatives","BTCF0:USTF0",1759347599378,2.36473601,117510.0,117500.0,0.98577821]
["bitfinex-derivatives","BTCF0:USTF0",1759347600179,1.50411781,117510.0,117500.0,0.98577821]
["bitfinex-derivatives","BTCF0:USTF0",1759347600380,2.27955781,117510.0,117500.0,0.98577821]
["bitfinex-derivatives","BTCF0:USTF0",1759347600779,2.36461601,117510.0,117500.0,0.98577821]
["bitfinex-derivatives","BTCF0:USTF0",1759347601678,2.36457601,117510.0,117500.0,0.98577821]
["bitfinex-derivatives","BTCF0:USTF0",1759347601881,2.36457601,117510.0,117500.0,0.90968394]
["bitfinex-derivatives","BTCF0:USTF0",1759347602772,2.36457601,117510.0,117500.0,0.9094061]
["bitfinex-derivatives","BTCF0:USTF0",1759347604884,2.79155661,117510.0,117500.0,0.4824255]
["bitfinex-derivatives","BTCF0:USTF0",1759347605086,2.79155661,117510.0,117500.0,0.9094061]
["bitfinex-derivatives","BTCF0:USTF0",1759347605280,2.79155661,117510.0,117500.0,0.4824254]
["bitfinex-derivatives","BTCF0:USTF0",1759347605479,2.79155661,117510.0,117500.0,0.4592154]
["bitfinex-derivatives","BTCF0:USTF0",1759347605679,2.79155661,117510.0,117500.0,0.4824254]
["bitfinex-derivatives","BTCF0:USTF0",1759347608488,2.79155661,117510.0,117500.0,0.50251822]
["bitfinex-derivatives","BTCF0:USTF0",1759347612091,2.79155661,117510.0,117500.0,0.50247296]
["bitfinex-derivatives","BTCF0:USTF0",1759347612488,1.29155661,117510.0,117500.0,0.92945356]
["bitfinex-derivatives","BTCF0:USTF0",1759347612688,0.51615661,117510.0,117500.0,0.92945356]
["bitfinex-derivatives","BTCF0:USTF0",1759347612883,0.51615661,117510.0,117500.0,1.75643416]
["bitfinex-derivatives","BTCF0:USTF0",1759347612884,0.00411781,117510.0,117500.0,1.75643416]
["bitfinex-derivatives","BTCF0:USTF0",1759347613083,0.77524,117510.0,117500.0,1.75643416]
["bitfinex-derivatives","BTCF0:USTF0",1759347614285,0.77524,117510.0,117500.0,1.83252843]
["bitfinex-derivatives","BTCF0:USTF0",1759347614590,0.77524,117510.0,117500.0,1.75643416]
["bitfinex-derivatives","BTCF0:USTF0",1759347614791,0.79597313,117510.0,117500.0,1.75643416]
["bitfinex-derivatives","BTCF0:USTF0",1759347615290,0.79597313,117510.0,117500.0,1.83252843]
["bitfinex-derivatives","BTCF0:USTF0",1759347615492,0.78576367,117510.0,117500.0,1.83252843]
["bitfinex-derivatives","BTCF0:USTF0",1759347616891,0.87082177,117510.0,117500.0,1.83252843]
["bitfinex-derivatives","BTCF0:USTF0",1759347617591,0.88099123,117510.0,117500.0,1.83252843]
["bitfinex-derivatives","BTCF0:USTF0",1759347618391,0.88099123,117510.0,117500.0,1.75643416]
["bitfinex-derivatives","BTCF0:USTF0",1759347618590,0.88099123,117510.0,117500.0,1.83259021]
["bitfinex-derivatives","BTCF0:USTF0",1759347619794,0.79593313,117510.0,117500.0,1.83259021]
["bitfinex-derivatives","BTCF0:USTF0",1759347621097,0.79593313,117510.0,117500.0,1.83200895]
["bitfinex-derivatives","BTCF0:USTF0",1759347624595,0.79593313,117510.0,117500.0,1.83202804]
["bitfinex-derivatives","BTCF0:USTF0",1759347625402,0.7857237,117510.0,117500.0,1.83202804]
["bitfinex-derivatives","BTCF0:USTF0",1759347625997,0.0105237,117510.0,117500.0,1.75587199]
["bitfinex-derivatives","BTCF0:USTF0",1759347626199,0.77512,117510.0,117500.0,1.75587199]
["bitfinex-derivatives","BTCF0:USTF0",1759347627308,0.8601781,117510.0,117500.0,1.75587199]
["bitfinex-derivatives","BTCF0:USTF0",1759347628407,0.10568784,117510.0,117500.0,1.83207299]
["bitfinex-derivatives","BTCF0:USTF0",1759347628706,0.88076784,117510.0,117500.0,1.75587199]
["bitfinex-derivatives","BTCF0:USTF0",1759347629099,2.38076784,117510.0,117500.0,1.86280442]
["bitfinex-derivatives","BTCF0:USTF0",1759347629508,2.38076784,117510.0,117500.0,1.93900571]
["bitfinex-derivatives","BTCF0:USTF0",1759347629903,2.38076784,117510.0,117500.0,1.83207328]
["bitfinex-derivatives","BTCF0:USTF0",1759347630709,2.29570974,117510.0,117500.0,1.83207328]
["bitfinex-derivatives","BTCF0:USTF0",1759347631204,2.38076784,117510.0,117500.0,1.83207328]
["bitfinex-derivatives","BTCF0:USTF0",1759347631407,2.29570974,117510.0,117500.0,1.83207328]
["bitfinex-derivatives","BTCF0:USTF0",1759347631710,2.27504,117510.0,117500.0,1.83207328]
["bitfinex-derivatives","BTCF0:USTF0",1759347631907,1.5,117510.0,117500.0,1.83207328]
["bitfinex-derivatives","BTCF0:USTF0",1759347632209,1.8108065,117530.0,117520.0,0.1201077]
["bitfinex-derivatives","BTCF0:USTF0",1759347632415,3.0128271,117530.0,117520.0,1.2686883]
["bitfinex-derivatives","BTCF0:USTF0",1759347632598,3.08009888,117530.0,117520.0,1.2686883]
["bitfinex-derivatives","BTCF0:USTF0",1759347632798,3.08009888,117530.0,117520.0,1.1836406]
["bitfinex-derivatives","BTCF0:USTF0",1759347633206,4.58009888,117530.0,117520.0,1.1836406]
["bitfinex-derivatives","BTCF0:USTF0",1759347633910,4.60023557,117530.0,117520.0,1.1836406]
["bitfinex-derivatives","BTCF0:USTF0",1759347634409,4.60023557,117530.0,117520.0,1.2686914]
["bitfinex-derivatives","BTCF0:USTF0",1759347634904,4.60023557,117530.0,117520.0,1.1836406]
["bitfinex-derivatives","BTCF0:USTF0",1759347635302,4.17325497,117530.0,117520.0,0.83286129]
["bitfinex-derivatives","BTCF0:USTF0",1759347635601,4.17325497,117530.0,117520.0,1.25984189]
["bitfinex-derivatives","BTCF0:USTF0",1759347635602,4.59002628,117530.0,117520.0,1.25984189]
["bitfinex-derivatives","BTCF0:USTF0",1759347635803,2.08922628,117530.0,117520.0,1.25984189]
["bitfinex-derivatives","BTCF0:USTF0",1759347636010,4.58994628,117530.0,117520.0,0.75666]
["bitfinex-derivatives","BTCF0:USTF0",1759347636205,4.58994628,117530.0,117520.0,0.83286129]
["bitfinex-derivatives","BTCF0:USTF0",1759347636414,4.98994628,117530.0,117520.0,0.83286129]
["bitfinex-derivatives","BTCF0:USTF0",1759347636812,4.56296568,117530.0,117520.0,0.83286129]
["bitfinex-derivatives","BTCF0:USTF0",1759347636999,4.98994628,117530.0,117520.0,0.83286129]
["bitfinex-derivatives","BTCF0:USTF0",1759347637509,4.98994628,117530.0,117520.0,1.25984189]
["bitfinex-derivatives","BTCF0:USTF0",1759347638813,4.98994628,117530.0,117520.0,1.34489269]
["bitfinex-derivatives","BTCF0:USTF0",1759347639508,4.58994628,117530.0,117520.0,1.34489269]
["bitfinex-derivatives","BTCF0:USTF0",1759347641414,4.58994628,117530.0,117520.0,1.2686914]
["bitfinex-derivatives","BTCF0:USTF0",1759347641816,4.58994628,117530.0,117520.0,1.37562383]
["bitfinex-derivatives","BTCF0:USTF0",1759347643217,0.02013669,117530.0,117520.0,1.80260443]
["bitfinex-derivatives","BTCF0:USTF0",1759347643418,0.77496,117530.0,117520.0,1.80260443]
["bitfinex-derivatives","BTCF0:USTF0",1759347643717,0.085039,117540.0,117530.0,0.1201035]
["bitfinex-derivatives","BTCF0:USTF0",1759347643917,0.859999,117540.0,117530.0,1.01481653]
["bitfinex-derivatives","BTCF0:USTF0",1759347645016,0.88046577,117540.0,117530.0,1.01481653]
["bitfinex-derivatives","BTCF0:USTF0",1759347645517,0.87025816,117540.0,117530.0,1.01481653]
["bitfinex-derivatives","BTCF0:USTF0",1759347646217,0.87025816,117540.0,117530.0,0.9078841]
["bitfinex-derivatives","BTCF0:USTF0",1759347646719,0.87025816,117540.0,117530.0,1.01481653]
["bitfinex-derivatives","BTCF0:USTF0",1759347646917,0.87025816,117540.0,117530.0,1.09083337]
["bitfinex-derivatives","BTCF0:USTF0",1759347647116,0.87025816,117540.0,117530.0,0.98390094]
["bitfinex-derivatives","BTCF0:USTF0",1759347648220,0.87025816,117540.0,117530.0,1.12592164]
["bitfinex-derivatives","BTCF0:USTF0",1759347649019,0.87025816,117540.0,117530.0,1.0499048]
["bitfinex-derivatives","BTCF0:USTF0",1759347649320,0.87025816,117540.0,117530.0,0.4809035]
["bitfinex-derivatives","BTCF0:USTF0",1759347650416,0.09529816,117540.0,117530.0,0.4809035]
["bitfinex-derivatives","BTCF0:USTF0",1759347650618,0.0850363,117540.0,117530.0,1.4499048]
["bitfinex-derivatives","BTCF0:USTF0",1759347650817,0.88056854,117540.0,117530.0,1.4499048]
["bitfinex-derivatives","BTCF0:USTF0",1759347651822,0.8598763,117540.0,117530.0,1.4499048]
["bitfinex-derivatives","BTCF0:USTF0",1759347652518,0.89761242,117540.0,117530.0,1.4499048]
["bitfinex-derivatives","BTCF0:USTF0",1759347653324,0.8598763,117540.0,117530.0,1.4499048]
["bitfinex-derivatives","BTCF0:USTF0",1759347654022,0.8598763,117540.0,117530.0,1.52592164]
["bitfinex-derivatives","BTCF0:USTF0",1759347654521,0.77484,117540.0,117530.0,1.52592164]
["bitfinex-derivatives","BTCF0:USTF0",1759347655120,0.77484,117540.0,117530.0,0.95692034]
["bitfinex-derivatives","BTCF0:USTF0",1759347655322,0.77484,117540.0,117530.0,1.52592164]
["bitfinex-derivatives","BTCF0:USTF0",1759347655721,0.8120992,117540.0,117530.0,1.52592164]
["bitfinex-derivatives","BTCF0:USTF0",1759347656326,0.80189227,117540.0,117530.0,1.4499048]
["bitfinex-derivatives","BTCF0:USTF0",1759347657721,0.4458086,117580.0,117570.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759347657722,0.085014,117580.0,117570.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759347658023,1.4287753,117580.0,117570.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759347658220,0.085014,117580.0,117570.0,0.4802645]
["bitfinex-derivatives","BTCF0:USTF0",1759347658426,0.859774,117580.0,117570.0,0.4802645]
["bitfinex-derivatives","BTCF0:USTF0",1759347658725,1.29755295,117580.0,117570.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759347659523,1.29755295,117580.0,117570.0,0.4802645]
["bitfinex-derivatives","BTCF0:USTF0",1759347663022,1.86647425,117580.0,117570.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759347664930,1.46647425,117580.0,117570.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759347668029,0.89747295,117580.0,117570.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759347671231,0.89747295,117580.0,117570.0,0.9642513]
["bitfinex-derivatives","BTCF0:USTF0",1759347671431,0.89747295,117580.0,117570.0,1.4492641]
["bitfinex-derivatives","BTCF0:USTF0",1759347671432,0.12279295,117580.0,117570.0,1.4492641]
["bitfinex-derivatives","BTCF0:USTF0",1759347671626,0.085014,117580.0,117570.0,1.4492641]
["bitfinex-derivatives","BTCF0:USTF0",1759347671823,0.859734,117580.0,117570.0,1.4492641]
["bitfinex-derivatives","BTCF0:USTF0",1759347672028,0.0849985,117590.0,117570.0,1.54608609]
["bitfinex-derivatives","BTCF0:USTF0",1759347672230,0.0850378,117600.0,117590.0,0.1194484]
["bitfinex-derivatives","BTCF0:USTF0",1759347672533,0.0849824,117620.0,117610.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759347672735,0.89638022,117620.0,117610.0,1.3250513]
["bitfinex-derivatives","BTCF0:USTF0",1759347673132,0.89638022,117620.0,117610.0,0.75605]
["bitfinex-derivatives","BTCF0:USTF0",1759347673536,0.89638022,117620.0,117610.0,1.3250513]
["bitfinex-derivatives","BTCF0:USTF0",1759347674135,0.89638022,117620.0,117610.0,0.75605]
["bitfinex-derivatives","BTCF0:USTF0",1759347676938,0.89842022,117620.0,117610.0,1.3250513]
["bitfinex-derivatives","BTCF0:USTF0",1759347677139,0.89842022,117620.0,117610.0,1.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1759347680341,0.0849629,117640.0,117630.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759347680544,0.8613629,117640.0,117630.0,0.9648013]
["bitfinex-derivatives","BTCF0:USTF0",1759347680942,0.8613629,117640.0,117630.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759347682444,0.8613629,117640.0,117630.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759347683043,0.0849629,117640.0,117630.0,1.4105709]
["bitfinex-derivatives","BTCF0:USTF0",1759347683236,0.8611229,117640.0,117630.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759347684349,1.86781231,117640.0,117630.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1759347684647,3.59465231,117640.0,117630.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1759347685048,3.59465231,117640.0,117630.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759347686648,4.16365361,117640.0,117630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759347686849,0.0849768,117620.0,117610.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1759347687041,0.12265101,117640.0,117630.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759347687241,0.90113101,117640.0,117630.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759347687947,1.47013231,117640.0,117630.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759347689647,1.69963231,117640.0,117630.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759347691052,1.70081173,117640.0,117630.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759347693148,1.70081173,117640.0,117630.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759347693354,0.0849696,117630.0,117620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759347693648,0.6539709,117630.0,117620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759347694043,0.65515032,117630.0,117620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759347695646,0.88465032,117630.0,117620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759347696652,0.88465032,117630.0,117620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759347696851,0.0849768,117620.0,117610.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759347697051,1.79419752,117620.0,117610.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759347697252,3.91859752,117620.0,117610.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759347697450,1.41595752,117620.0,117610.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759347697649,3.51863752,117620.0,117610.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759347701247,3.51863752,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347701248,3.1566581,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347701458,3.15788994,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347702753,1.43368994,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347705258,0.86468864,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347705454,1.43368994,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347707258,0.86468864,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347707458,1.09418864,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347707659,1.66318994,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347710360,1.94666998,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347711466,1.09418864,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347711657,1.52042931,117620.0,117610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759347712761,1.52042931,117620.0,117610.0,0.82120067]
["bitfinex-derivatives","BTCF0:USTF0",1759347719458,1.09418864,117620.0,117610.0,1.30618467]
["bitfinex-derivatives","BTCF0:USTF0",1759347719664,0.23073184,117620.0,117610.0,0.879944]
["bitfinex-derivatives","BTCF0:USTF0",1759347719864,1.01717184,117620.0,117610.0,0.519144]
["bitfinex-derivatives","BTCF0:USTF0",1759347720064,1.01717184,117620.0,117610.0,1.37162534]
["bitfinex-derivatives","BTCF0:USTF0",1759347720367,1.01717184,117620.0,117610.0,2.09322534]
["bitfinex-derivatives","BTCF0:USTF0",1759347720966,1.01717184,117620.0,117610.0,1.66270994]
["bitfinex-derivatives","BTCF0:USTF0",1759347721163,1.01717184,117620.0,117610.0,1.23646927]
["bitfinex-derivatives","BTCF0:USTF0",1759347721369,1.10214864,117620.0,117610.0,1.66270994]
["bitfinex-derivatives","BTCF0:USTF0",1759347723267,1.10214864,117620.0,117610.0,1.73860737]
["bitfinex-derivatives","BTCF0:USTF0",1759347723967,1.10214864,117620.0,117610.0,1.3123667]
["bitfinex-derivatives","BTCF0:USTF0",1759347724167,1.10214864,117620.0,117610.0,1.73860737]
["bitfinex-derivatives","BTCF0:USTF0",1759347724969,1.10214864,117620.0,117610.0,1.66270994]
["bitfinex-derivatives","BTCF0:USTF0",1759347725268,0.87264864,117620.0,117610.0,1.66270994]
["bitfinex-derivatives","BTCF0:USTF0",1759347727376,1.29888931,117620.0,117610.0,1.57772594]
["bitfinex-derivatives","BTCF0:USTF0",1759347727673,1.29888931,117620.0,117610.0,1.66270994]
["bitfinex-derivatives","BTCF0:USTF0",1759347729079,1.29888931,117620.0,117610.0,1.68213351]
["bitfinex-derivatives","BTCF0:USTF0",1759347729675,1.29888931,117620.0,117610.0,1.75803094]
["bitfinex-derivatives","BTCF0:USTF0",1759347730976,0.87264864,117620.0,117610.0,1.75803094]
["bitfinex-derivatives","BTCF0:USTF0",1759347731179,1.29888931,117620.0,117610.0,1.75803094]
["bitfinex-derivatives","BTCF0:USTF0",1759347731379,1.29856931,117620.0,117610.0,1.75803094]
["bitfinex-derivatives","BTCF0:USTF0",1759347732776,1.29856931,117620.0,117610.0,1.75811236]
["bitfinex-derivatives","BTCF0:USTF0",1759347734073,1.29856931,117620.0,117610.0,1.33187169]
["bitfinex-derivatives","BTCF0:USTF0",1759347734278,1.29856931,117620.0,117610.0,1.75811236]
["bitfinex-derivatives","BTCF0:USTF0",1759347736681,1.29856931,117620.0,117610.0,1.33187169]
["bitfinex-derivatives","BTCF0:USTF0",1759347736980,1.29856931,117620.0,117610.0,1.75811236]
["bitfinex-derivatives","BTCF0:USTF0",1759347738382,1.29856931,117620.0,117610.0,1.33187169]
["bitfinex-derivatives","BTCF0:USTF0",1759347738582,1.29856931,117620.0,117610.0,1.75811236]
["bitfinex-derivatives","BTCF0:USTF0",1759347740283,1.29856931,117620.0,117610.0,1.75829946]
["bitfinex-derivatives","BTCF0:USTF0",1759347741283,0.87232864,117620.0,117610.0,1.75829946]
["bitfinex-derivatives","BTCF0:USTF0",1759347741490,1.29856931,117620.0,117610.0,1.75829946]
["bitfinex-derivatives","BTCF0:USTF0",1759347743387,1.29856931,117620.0,117610.0,1.33205879]
["bitfinex-derivatives","BTCF0:USTF0",1759347743587,1.29856931,117620.0,117610.0,1.75829946]
["bitfinex-derivatives","BTCF0:USTF0",1759347743789,1.29856931,117620.0,117610.0,1.7584263]
["bitfinex-derivatives","BTCF0:USTF0",1759347744286,1.29856931,117620.0,117610.0,1.2562882]
["bitfinex-derivatives","BTCF0:USTF0",1759347744487,1.29856931,117620.0,117610.0,1.68252887]
["bitfinex-derivatives","BTCF0:USTF0",1759347746586,1.28836925,117620.0,117610.0,1.68252887]
["bitfinex-derivatives","BTCF0:USTF0",1759347750492,1.28836925,117620.0,117610.0,1.7894613]
["bitfinex-derivatives","BTCF0:USTF0",1759347751292,1.28836925,117620.0,117610.0,1.68252887]
["bitfinex-derivatives","BTCF0:USTF0",1759347756293,1.28836925,117620.0,117610.0,1.2562882]
["bitfinex-derivatives","BTCF0:USTF0",1759347756495,1.28836925,117620.0,117610.0,1.68252887]
["bitfinex-derivatives","BTCF0:USTF0",1759347757797,0.78612,117620.0,117610.0,1.68252887]
["bitfinex-derivatives","BTCF0:USTF0",1759347757999,0.8710967,117620.0,117610.0,1.68252887]
["bitfinex-derivatives","BTCF0:USTF0",1759347758298,1.29733737,117620.0,117610.0,1.2562882]
["bitfinex-derivatives","BTCF0:USTF0",1759347758496,1.29733737,117620.0,117610.0,1.68252887]
["bitfinex-derivatives","BTCF0:USTF0",1759347759398,1.29733737,117620.0,117610.0,1.28252887]
["bitfinex-derivatives","BTCF0:USTF0",1759347760495,1.29733737,117620.0,117610.0,1.28242887]
["bitfinex-derivatives","BTCF0:USTF0",1759347761897,0.51121737,117620.0,117610.0,1.28242887]
["bitfinex-derivatives","BTCF0:USTF0",1759347762098,1.29717737,117620.0,117610.0,1.28242887]
["bitfinex-derivatives","BTCF0:USTF0",1759347762297,0.8709367,117620.0,117610.0,1.28242887]
["bitfinex-derivatives","BTCF0:USTF0",1759347762497,1.29717737,117620.0,117610.0,1.28242887]
["bitfinex-derivatives","BTCF0:USTF0",1759347763096,0.78596,117620.0,117610.0,1.28242887]
["bitfinex-derivatives","BTCF0:USTF0",1759347763492,1.21220067,117620.0,117610.0,1.28242887]
["bitfinex-derivatives","BTCF0:USTF0",1759347763795,0.78596,117620.0,117610.0,1.28242887]
["bitfinex-derivatives","BTCF0:USTF0",1759347765802,0.42624067,117630.0,117620.0,0.1205468]
["bitfinex-derivatives","BTCF0:USTF0",1759347766101,0.77839698,117640.0,117630.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759347766401,1.56367698,117640.0,117630.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1759347766995,1.56367698,117640.0,117630.0,0.4813396]
["bitfinex-derivatives","BTCF0:USTF0",1759347767202,1.98991765,117640.0,117630.0,0.4813396]
["bitfinex-derivatives","BTCF0:USTF0",1759347769603,1.56367698,117640.0,117630.0,0.4813396]
["bitfinex-derivatives","BTCF0:USTF0",1759347769901,1.56367698,117640.0,117630.0,0.90758027]
["bitfinex-derivatives","BTCF0:USTF0",1759347770103,1.56311698,117640.0,117630.0,0.90758027]
["bitfinex-derivatives","BTCF0:USTF0",1759347770800,0.77839698,117640.0,117630.0,0.90758027]
["bitfinex-derivatives","BTCF0:USTF0",1759347770994,1.56303698,117640.0,117630.0,0.90758027]
["bitfinex-derivatives","BTCF0:USTF0",1759347771398,1.56303698,117640.0,117630.0,0.4813396]
["bitfinex-derivatives","BTCF0:USTF0",1759347771604,1.56303698,117640.0,117630.0,0.90758027]
["bitfinex-derivatives","BTCF0:USTF0",1759347771804,1.56303698,117640.0,117630.0,0.4813396]
["bitfinex-derivatives","BTCF0:USTF0",1759347772200,0.03768811,117640.0,117630.0,1.0493817]
["bitfinex-derivatives","BTCF0:USTF0",1759347772407,0.78436,117640.0,117630.0,1.12541743]
["bitfinex-derivatives","BTCF0:USTF0",1759347772706,0.78436,117640.0,117630.0,1.0493817]
["bitfinex-derivatives","BTCF0:USTF0",1759347773907,0.81643615,117640.0,117630.0,1.0493817]
["bitfinex-derivatives","BTCF0:USTF0",1759347774807,0.17090596,117660.0,117650.0,0.0983751]
["bitfinex-derivatives","BTCF0:USTF0",1759347775005,0.15402492,117660.0,117650.0,0.4813451]
["bitfinex-derivatives","BTCF0:USTF0",1759347775204,0.93794492,117660.0,117650.0,0.8421451]
["bitfinex-derivatives","BTCF0:USTF0",1759347775611,0.03227432,117660.0,117650.0,0.8421451]
["bitfinex-derivatives","BTCF0:USTF0",1759347775912,0.7838,117660.0,117650.0,1.48610813]
["bitfinex-derivatives","BTCF0:USTF0",1759347776713,0.7838,117660.0,117650.0,1.4101872]
["bitfinex-derivatives","BTCF0:USTF0",1759347776913,0.7838,117660.0,117650.0,1.48610813]
["bitfinex-derivatives","BTCF0:USTF0",1759347778206,0.77360326,117660.0,117650.0,1.48610813]
["bitfinex-derivatives","BTCF0:USTF0",1759347778509,0.77360326,117660.0,117650.0,1.51711963]
["bitfinex-derivatives","BTCF0:USTF0",1759347778915,0.77360326,117660.0,117650.0,1.4101872]
["bitfinex-derivatives","BTCF0:USTF0",1759347780214,0.80562492,117660.0,117650.0,1.4101872]
["bitfinex-derivatives","BTCF0:USTF0",1759347782017,0.80562492,117660.0,117650.0,1.48587388]
["bitfinex-derivatives","BTCF0:USTF0",1759347783213,0.89057282,117660.0,117650.0,1.48587388]
["bitfinex-derivatives","BTCF0:USTF0",1759347784113,0.89057282,117660.0,117650.0,0.91783178]
["bitfinex-derivatives","BTCF0:USTF0",1759347784314,0.89057282,117660.0,117650.0,1.48587388]
["bitfinex-derivatives","BTCF0:USTF0",1759347784514,0.80562492,117660.0,117650.0,1.48587388]
["bitfinex-derivatives","BTCF0:USTF0",1759347785520,0.89057282,117660.0,117650.0,1.48587388]
["bitfinex-derivatives","BTCF0:USTF0",1759347786224,0.89057282,117660.0,117650.0,0.91783178]
["bitfinex-derivatives","BTCF0:USTF0",1759347786514,0.89057282,117660.0,117650.0,1.48587388]
["bitfinex-derivatives","BTCF0:USTF0",1759347787219,0.89057282,117660.0,117650.0,0.91783178]
["bitfinex-derivatives","BTCF0:USTF0",1759347787420,1.45861492,117660.0,117650.0,0.97832569]
["bitfinex-derivatives","BTCF0:USTF0",1759347787622,1.45861492,117660.0,117650.0,0.8421451]
["bitfinex-derivatives","BTCF0:USTF0",1759347787823,1.45861492,117660.0,117650.0,0.91783178]
["bitfinex-derivatives","BTCF0:USTF0",1759347788309,1.44841793,117660.0,117650.0,0.91783178]
["bitfinex-derivatives","BTCF0:USTF0",1759347789820,0.88037583,117660.0,117650.0,0.91783178]
["bitfinex-derivatives","BTCF0:USTF0",1759347790021,1.44841793,117660.0,117650.0,0.91783178]
["bitfinex-derivatives","BTCF0:USTF0",1759347793626,0.88037583,117660.0,117650.0,0.91783178]
["bitfinex-derivatives","BTCF0:USTF0",1759347793818,1.44841793,117660.0,117650.0,0.8421451]
["bitfinex-derivatives","BTCF0:USTF0",1759347796428,1.44841793,117660.0,117650.0,0.4813451]
["bitfinex-derivatives","BTCF0:USTF0",1759347798433,1.44841793,117660.0,117650.0,0.55703178]
["bitfinex-derivatives","BTCF0:USTF0",1759347799731,1.43822094,117660.0,117650.0,0.55703178]
["bitfinex-derivatives","BTCF0:USTF0",1759347801030,1.43822094,117660.0,117650.0,0.47207668]
["bitfinex-derivatives","BTCF0:USTF0",1759347802226,1.43822094,117660.0,117650.0,0.55703178]
["bitfinex-derivatives","BTCF0:USTF0",1759347803929,1.83822094,117660.0,117650.0,0.51060729]
["bitfinex-derivatives","BTCF0:USTF0",1759347804129,1.83822094,117660.0,117650.0,0.43492061]
["bitfinex-derivatives","BTCF0:USTF0",1759347804632,1.83822094,117660.0,117650.0,0.07412061]
["bitfinex-derivatives","BTCF0:USTF0",1759347805631,1.83822094,117660.0,117650.0,0.07416033]
["bitfinex-derivatives","BTCF0:USTF0",1759347807437,1.27017884,117660.0,117650.0,0.07416033]
["bitfinex-derivatives","BTCF0:USTF0",1759347807737,2.19902094,117660.0,117650.0,0.06074033]
["bitfinex-derivatives","BTCF0:USTF0",1759347808733,0.0849552,117650.0,117640.0,0.09585033]
["bitfinex-derivatives","BTCF0:USTF0",1759347808934,0.6529973,117650.0,117640.0,0.09585033]
["bitfinex-derivatives","BTCF0:USTF0",1759347809935,1.2824973,117650.0,117640.0,0.07416033]
["bitfinex-derivatives","BTCF0:USTF0",1759347810237,1.66034723,117650.0,117640.0,0.06074033]
["bitfinex-derivatives","BTCF0:USTF0",1759347810437,0.0849624,117640.0,117630.0,0.07360033]
["bitfinex-derivatives","BTCF0:USTF0",1759347810638,1.4344445,117640.0,117630.0,0.07360033]
["bitfinex-derivatives","BTCF0:USTF0",1759347810835,1.4344445,117640.0,117630.0,0.09529033]
["bitfinex-derivatives","BTCF0:USTF0",1759347811037,0.8664024,117640.0,117630.0,0.09529033]
["bitfinex-derivatives","BTCF0:USTF0",1759347811235,1.4344445,117640.0,117630.0,0.09529033]
["bitfinex-derivatives","BTCF0:USTF0",1759347813344,1.4344445,117640.0,117630.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759347813846,1.50239417,117640.0,117630.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759347814143,1.50239417,117640.0,117630.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759347814444,1.4344445,117640.0,117630.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759347815544,1.4344445,117640.0,117630.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759347817742,1.4344445,117640.0,117630.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1759347817947,0.6530045,117640.0,117630.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1759347818149,3.1588845,117640.0,117630.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1759347818745,3.1588845,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759347818950,0.0849695,117630.0,117620.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1759347819158,0.6530116,117630.0,117620.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759347819550,0.0849695,117630.0,117620.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759347819751,0.6530116,117630.0,117620.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759347820046,0.6530116,117630.0,117620.0,0.09514511]
["bitfinex-derivatives","BTCF0:USTF0",1759347822053,0.6530116,117630.0,117620.0,0.45594511]
["bitfinex-derivatives","BTCF0:USTF0",1759347822454,3.1613316,117630.0,117620.0,0.45594511]
["bitfinex-derivatives","BTCF0:USTF0",1759347826758,2.5932895,117630.0,117620.0,0.45594511]
["bitfinex-derivatives","BTCF0:USTF0",1759347826953,3.1613316,117630.0,117620.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1759347827152,3.1613316,117630.0,117610.0,0.18839972]
["bitfinex-derivatives","BTCF0:USTF0",1759347827153,3.5613316,117630.0,117610.0,0.18839972]
["bitfinex-derivatives","BTCF0:USTF0",1759347827462,0.084984,117610.0,117600.0,0.03328912]
["bitfinex-derivatives","BTCF0:USTF0",1759347827761,1.7997461,117610.0,117600.0,0.03328912]
["bitfinex-derivatives","BTCF0:USTF0",1759347827958,1.7997461,117610.0,117600.0,0.01159912]
["bitfinex-derivatives","BTCF0:USTF0",1759347828162,2.1997461,117610.0,117600.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759347828351,2.1998372,117610.0,117600.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759347829155,2.78534621,117610.0,117600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759347829756,2.78534621,117610.0,117580.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759347829757,0.0850057,117580.0,117570.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759347829948,3.88513686,117580.0,117570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759347830151,0.0850129,117570.0,117560.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759347830352,1.08112436,117570.0,117560.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759347830548,1.1145831,117570.0,117560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759347830753,0.0850201,117560.0,117550.0,0.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1759347831056,1.8006622,117560.0,117550.0,0.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1759347832360,2.08602122,117560.0,117550.0,0.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1759347832749,1.65932066,117560.0,117550.0,0.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1759347832955,2.08602122,117560.0,117550.0,0.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1759347833660,2.08606122,117560.0,117550.0,0.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1759347835356,2.08606122,117560.0,117550.0,0.01303658]
["bitfinex-derivatives","BTCF0:USTF0",1759347835555,2.08606122,117560.0,117550.0,0.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1759347836359,1.29926122,117560.0,117550.0,0.11907398]
["bitfinex-derivatives","BTCF0:USTF0",1759347836659,2.08638122,117560.0,117550.0,0.11907398]
["bitfinex-derivatives","BTCF0:USTF0",1759347836859,1.2329801,117560.0,117550.0,0.11907398]
["bitfinex-derivatives","BTCF0:USTF0",1759347837061,2.08638122,117560.0,117550.0,0.11907398]
["bitfinex-derivatives","BTCF0:USTF0",1759347837763,2.08638122,117560.0,117550.0,0.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1759347854879,1.2329801,117560.0,117550.0,0.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1759347855179,2.08638122,117560.0,117550.0,0.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1759347859774,2.07256017,117560.0,117550.0,0.03404658]
["bitfinex-derivatives","BTCF0:USTF0",1759347861479,2.07256017,117560.0,117550.0,0.01303658]
["bitfinex-derivatives","BTCF0:USTF0",1759347861679,2.07256017,117560.0,117550.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759347861879,2.07256017,117560.0,117550.0,0.03481658]
["bitfinex-derivatives","BTCF0:USTF0",1759347861880,1.21915905,117560.0,117550.0,0.03481658]
["bitfinex-derivatives","BTCF0:USTF0",1759347862077,2.07256017,117560.0,117550.0,0.03481658]
["bitfinex-derivatives","BTCF0:USTF0",1759347862784,2.06235372,117560.0,117550.0,0.03481658]
["bitfinex-derivatives","BTCF0:USTF0",1759347864982,2.06235372,117560.0,117550.0,0.01328658]
["bitfinex-derivatives","BTCF0:USTF0",1759347866585,2.06235372,117560.0,117550.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759347866586,2.48905428,117560.0,117550.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759347870586,2.06235372,117560.0,117550.0,0.03481658]
["bitfinex-derivatives","BTCF0:USTF0",1759347871787,2.06235372,117560.0,117550.0,0.01328658]
["bitfinex-derivatives","BTCF0:USTF0",1759347872877,2.05214693,117560.0,117550.0,0.01328658]
["bitfinex-derivatives","BTCF0:USTF0",1759347873080,2.05214693,117560.0,117550.0,0.03481658]
["bitfinex-derivatives","BTCF0:USTF0",1759347874490,2.05214693,117560.0,117550.0,0.01328658]
["bitfinex-derivatives","BTCF0:USTF0",1759347874893,2.05214693,117560.0,117550.0,0.03481658]
["bitfinex-derivatives","BTCF0:USTF0",1759347876192,2.03832524,117560.0,117550.0,0.03481658]
["bitfinex-derivatives","BTCF0:USTF0",1759347876896,1.25120524,117560.0,117550.0,0.03481658]
["bitfinex-derivatives","BTCF0:USTF0",1759347877091,3.76284524,117560.0,117550.0,0.03481658]
["bitfinex-derivatives","BTCF0:USTF0",1759347877494,3.76284524,117560.0,117550.0,0.01328658]
["bitfinex-derivatives","BTCF0:USTF0",1759347878996,3.76284524,117560.0,117550.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759347879588,3.76284524,117560.0,117550.0,0.07578326]
["bitfinex-derivatives","BTCF0:USTF0",1759347882893,3.72588112,117560.0,117550.0,0.08897326]
["bitfinex-derivatives","BTCF0:USTF0",1759347883097,3.81090122,117560.0,117550.0,0.08897326]
["bitfinex-derivatives","BTCF0:USTF0",1759347884193,3.8281763,117560.0,117550.0,0.08897326]
["bitfinex-derivatives","BTCF0:USTF0",1759347884398,3.8281763,117560.0,117550.0,0.07578326]
["bitfinex-derivatives","BTCF0:USTF0",1759347885793,1.21424112,117560.0,117550.0,0.19553066]
["bitfinex-derivatives","BTCF0:USTF0",1759347885998,1.21424112,117560.0,117550.0,0.51984398]
["bitfinex-derivatives","BTCF0:USTF0",1759347885999,1.14712,117560.0,117550.0,0.51984398]
["bitfinex-derivatives","BTCF0:USTF0",1759347886295,1.21302056,117560.0,117550.0,0.94654454]
["bitfinex-derivatives","BTCF0:USTF0",1759347886492,0.47927214,117570.0,117560.0,0.0850201]
["bitfinex-derivatives","BTCF0:USTF0",1759347886493,0.39425874,117570.0,117560.0,0.0850201]
["bitfinex-derivatives","BTCF0:USTF0",1759347886691,1.6074793,117570.0,117560.0,0.22629514]
["bitfinex-derivatives","BTCF0:USTF0",1759347887490,0.80474108,117580.0,117570.0,0.1200029]
["bitfinex-derivatives","BTCF0:USTF0",1759347887692,1.21429018,117580.0,117570.0,0.1200029]
["bitfinex-derivatives","BTCF0:USTF0",1759347887900,2.00081018,117580.0,117570.0,0.22655794]
["bitfinex-derivatives","BTCF0:USTF0",1759347888092,2.02839231,117580.0,117570.0,0.22655794]
["bitfinex-derivatives","BTCF0:USTF0",1759347888593,2.11339801,117580.0,117570.0,0.22655794]
["bitfinex-derivatives","BTCF0:USTF0",1759347889894,2.02839231,117580.0,117570.0,0.22655794]
["bitfinex-derivatives","BTCF0:USTF0",1759347890199,2.02839231,117580.0,117570.0,0.19595436]
["bitfinex-derivatives","BTCF0:USTF0",1759347891499,2.11339801,117580.0,117570.0,0.19595436]
["bitfinex-derivatives","BTCF0:USTF0",1759347892395,1.82863944,117580.0,117570.0,0.19595436]
["bitfinex-derivatives","BTCF0:USTF0",1759347893503,1.74363374,117580.0,117570.0,0.19595436]
["bitfinex-derivatives","BTCF0:USTF0",1759347895206,1.74363374,117580.0,117570.0,0.1200029]
["bitfinex-derivatives","BTCF0:USTF0",1759347896207,0.95711374,117580.0,117570.0,0.5200029]
["bitfinex-derivatives","BTCF0:USTF0",1759347896406,1.17423119,117580.0,117570.0,0.5200029]
["bitfinex-derivatives","BTCF0:USTF0",1759347897102,1.74287374,117580.0,117570.0,0.5200029]
["bitfinex-derivatives","BTCF0:USTF0",1759347897606,1.82787944,117580.0,117570.0,0.5200029]
["bitfinex-derivatives","BTCF0:USTF0",1759347901909,1.81767539,117580.0,117570.0,0.5200029]
["bitfinex-derivatives","BTCF0:USTF0",1759347902111,1.81767539,117580.0,117570.0,0.59595436]
["bitfinex-derivatives","BTCF0:USTF0",1759347902308,1.16402714,117580.0,117570.0,0.59595436]
["bitfinex-derivatives","BTCF0:USTF0",1759347902606,1.87667124,117600.0,117590.0,0.1199885]
["bitfinex-derivatives","BTCF0:USTF0",1759347902607,1.72496,117600.0,117590.0,0.1199885]
["bitfinex-derivatives","BTCF0:USTF0",1759347902812,2.54357397,117600.0,117590.0,0.18066285]
["bitfinex-derivatives","BTCF0:USTF0",1759347903016,2.54357397,117600.0,117590.0,0.19593996]
["bitfinex-derivatives","BTCF0:USTF0",1759347904206,2.51988,117600.0,117590.0,0.76458251]
["bitfinex-derivatives","BTCF0:USTF0",1759347904417,0.79724,117600.0,117590.0,1.52538251]
["bitfinex-derivatives","BTCF0:USTF0",1759347904617,0.79724,117600.0,117590.0,0.95673996]
["bitfinex-derivatives","BTCF0:USTF0",1759347904917,0.79724,117600.0,117590.0,0.8807885]
["bitfinex-derivatives","BTCF0:USTF0",1759347905320,0.79724,117600.0,117590.0,0.95651639]
["bitfinex-derivatives","BTCF0:USTF0",1759347907116,0.79724,117600.0,117590.0,0.59571639]
["bitfinex-derivatives","BTCF0:USTF0",1759347907420,0.79724,117600.0,117590.0,0.595691]
["bitfinex-derivatives","BTCF0:USTF0",1759347907818,0.79724,117600.0,117590.0,0.66424064]
["bitfinex-derivatives","BTCF0:USTF0",1759347908919,1.36588255,117600.0,117590.0,0.66424064]
["bitfinex-derivatives","BTCF0:USTF0",1759347909320,0.79724,117600.0,117590.0,0.66424064]
["bitfinex-derivatives","BTCF0:USTF0",1759347910321,0.79724,117600.0,117590.0,0.58853814]
["bitfinex-derivatives","BTCF0:USTF0",1759347910826,0.79724,117600.0,117590.0,0.94933814]
["bitfinex-derivatives","BTCF0:USTF0",1759347911217,0.79724,117600.0,117590.0,0.58853814]
["bitfinex-derivatives","BTCF0:USTF0",1759347911624,0.79724,117600.0,117590.0,0.94933814]
["bitfinex-derivatives","BTCF0:USTF0",1759347916226,0.79724,117600.0,117590.0,1.02504064]
["bitfinex-derivatives","BTCF0:USTF0",1759347917930,0.78703845,117600.0,117590.0,1.02504064]
["bitfinex-derivatives","BTCF0:USTF0",1759347918324,1.355681,117600.0,117590.0,1.02504064]
["bitfinex-derivatives","BTCF0:USTF0",1759347918626,0.78703845,117600.0,117590.0,1.02504064]
["bitfinex-derivatives","BTCF0:USTF0",1759347920429,0.87202975,117600.0,117590.0,1.02504064]
["bitfinex-derivatives","BTCF0:USTF0",1759347920730,0.87202975,117600.0,117590.0,0.66424064]
["bitfinex-derivatives","BTCF0:USTF0",1759347921432,1.4406723,117600.0,117590.0,0.66424064]
["bitfinex-derivatives","BTCF0:USTF0",1759347922328,1.4406723,117600.0,117590.0,0.58853814]
["bitfinex-derivatives","BTCF0:USTF0",1759347922833,1.4406723,117600.0,117590.0,0.60096491]
["bitfinex-derivatives","BTCF0:USTF0",1759347925029,1.4406723,117600.0,117590.0,0.22252145]
["bitfinex-derivatives","BTCF0:USTF0",1759347925234,1.8014723,117600.0,117590.0,0.2831891]
["bitfinex-derivatives","BTCF0:USTF0",1759347925435,1.8014723,117600.0,117590.0,0.17663406]
["bitfinex-derivatives","BTCF0:USTF0",1759347926936,1.8014723,117600.0,117590.0,0.02551677]
["bitfinex-derivatives","BTCF0:USTF0",1759347927136,2.37011485,117600.0,117590.0,0.04766677]
["bitfinex-derivatives","BTCF0:USTF0",1759347927436,2.37011485,117600.0,117590.0,0.08824989]
["bitfinex-derivatives","BTCF0:USTF0",1759347927437,2.78738712,117600.0,117590.0,0.08824989]
["bitfinex-derivatives","BTCF0:USTF0",1759347927739,2.78738712,117600.0,117590.0,0.0607154]
["bitfinex-derivatives","BTCF0:USTF0",1759347927943,2.77718412,117600.0,117590.0,0.0607154]
["bitfinex-derivatives","BTCF0:USTF0",1759347929848,0.0849984,117590.0,117580.0,0.0964854]
["bitfinex-derivatives","BTCF0:USTF0",1759347930046,1.01444095,117590.0,117580.0,0.0964854]
["bitfinex-derivatives","BTCF0:USTF0",1759347930542,0.4457984,117590.0,117580.0,0.1814911]
["bitfinex-derivatives","BTCF0:USTF0",1759347930748,1.01444095,117590.0,117580.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1759347931655,1.01444095,117590.0,117580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759347935451,1.01444095,117590.0,117580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759347936044,1.01444095,117590.0,117580.0,0.11159312]
["bitfinex-derivatives","BTCF0:USTF0",1759347937440,1.01444095,117590.0,117580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759347937949,1.00423729,117590.0,117580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759347938547,1.00423729,117590.0,117580.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1759347944559,1.00423729,117590.0,117580.0,0.19659882]
["bitfinex-derivatives","BTCF0:USTF0",1759347944855,1.00423729,117590.0,117580.0,0.11159312]
["bitfinex-derivatives","BTCF0:USTF0",1759347947955,0.99403363,117590.0,117580.0,0.11159312]
["bitfinex-derivatives","BTCF0:USTF0",1759347952460,0.99403363,117590.0,117580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759347953767,0.99403363,117590.0,117580.0,0.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1759347954262,0.85185253,117590.0,117580.0,0.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1759347955262,0.42539108,117590.0,117580.0,0.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1759347955761,0.85185253,117590.0,117580.0,0.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1759347957965,0.84164887,117590.0,117580.0,0.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1759347958767,0.84164887,117590.0,117580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759347960163,0.48084887,117590.0,117580.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1759347960364,0.05438742,117590.0,117580.0,1.0233289]
["bitfinex-derivatives","BTCF0:USTF0",1759347960572,1.26772887,117590.0,117580.0,1.0233289]
["bitfinex-derivatives","BTCF0:USTF0",1759347960865,1.26772887,117590.0,117580.0,0.96738622]
["bitfinex-derivatives","BTCF0:USTF0",1759347962665,0.84126742,117590.0,117580.0,0.96738622]
["bitfinex-derivatives","BTCF0:USTF0",1759347962867,1.26772887,117590.0,117580.0,0.96738622]
["bitfinex-derivatives","BTCF0:USTF0",1759347964265,1.26772887,117590.0,117580.0,1.07394126]
["bitfinex-derivatives","BTCF0:USTF0",1759347964857,0.2295,117600.0,117590.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1759347965060,1.1008112,117600.0,117590.0,0.62376442]
["bitfinex-derivatives","BTCF0:USTF0",1759347965261,0.8713112,117600.0,117590.0,0.65408745]
["bitfinex-derivatives","BTCF0:USTF0",1759347965458,1.29777265,117600.0,117590.0,0.65408745]
["bitfinex-derivatives","BTCF0:USTF0",1759347966157,1.29777265,117600.0,117590.0,0.227626]
["bitfinex-derivatives","BTCF0:USTF0",1759347966358,2.0850341,117600.0,117590.0,0.1426276]
["bitfinex-derivatives","BTCF0:USTF0",1759347966563,2.0850341,117600.0,117590.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759347967270,2.0850341,117600.0,117590.0,0.11222791]
["bitfinex-derivatives","BTCF0:USTF0",1759347968070,2.07483138,117600.0,117590.0,0.11222791]
["bitfinex-derivatives","BTCF0:USTF0",1759347968272,2.07483138,117600.0,117590.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759347968973,2.07483138,117600.0,117590.0,0.1426276]
["bitfinex-derivatives","BTCF0:USTF0",1759347969370,2.07483138,117600.0,117590.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759347971870,1.22190848,117600.0,117590.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759347972070,2.07483138,117600.0,117590.0,0.11221551]
["bitfinex-derivatives","BTCF0:USTF0",1759347978481,2.06462876,117600.0,117590.0,0.11221551]
["bitfinex-derivatives","BTCF0:USTF0",1759347979274,2.06462876,117600.0,117590.0,0.62367546]
["bitfinex-derivatives","BTCF0:USTF0",1759347979475,2.06462876,117600.0,117590.0,0.54772995]
["bitfinex-derivatives","BTCF0:USTF0",1759347979975,2.06462876,117600.0,117590.0,0.1212685]
["bitfinex-derivatives","BTCF0:USTF0",1759347980784,1.70382876,117600.0,117590.0,0.54772995]
["bitfinex-derivatives","BTCF0:USTF0",1759347981079,1.27736731,117600.0,117590.0,0.54772995]
["bitfinex-derivatives","BTCF0:USTF0",1759347981279,1.27736731,117600.0,117590.0,0.65408755]
["bitfinex-derivatives","BTCF0:USTF0",1759347982485,0.85090586,117600.0,117590.0,1.01488755]
["bitfinex-derivatives","BTCF0:USTF0",1759347982684,0.1090612,117610.0,117600.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759347982982,1.32080265,117610.0,117600.0,0.56958905]
["bitfinex-derivatives","BTCF0:USTF0",1759347983179,1.32080265,117610.0,117600.0,0.1431276]
["bitfinex-derivatives","BTCF0:USTF0",1759347983382,1.32080265,117610.0,117600.0,0.56958905]
["bitfinex-derivatives","BTCF0:USTF0",1759347983982,0.87224255,117620.0,117610.0,0.1217542]
["bitfinex-derivatives","BTCF0:USTF0",1759347984282,1.65752255,117620.0,117610.0,0.19765818]
["bitfinex-derivatives","BTCF0:USTF0",1759347984484,1.6785596,117620.0,117610.0,0.19765818]
["bitfinex-derivatives","BTCF0:USTF0",1759347985986,2.10502105,117620.0,117610.0,0.19765818]
["bitfinex-derivatives","BTCF0:USTF0",1759347986886,2.10502105,117620.0,117610.0,0.1217542]
["bitfinex-derivatives","BTCF0:USTF0",1759347994085,2.10502105,117620.0,117610.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759347994888,2.10502105,117620.0,117610.0,0.1217556]
["bitfinex-derivatives","BTCF0:USTF0",1759347995392,2.09482022,117620.0,117610.0,0.19765958]
["bitfinex-derivatives","BTCF0:USTF0",1759347999997,2.09482022,117620.0,117610.0,0.16088958]
["bitfinex-derivatives","BTCF0:USTF0",1759348000796,2.09482022,117620.0,117610.0,0.19765958]
["bitfinex-derivatives","BTCF0:USTF0",1759348001793,2.92128167,117620.0,117610.0,0.07590398]
["bitfinex-derivatives","BTCF0:USTF0",1759348001991,2.92128167,117620.0,117610.0,0.06070389]
["bitfinex-derivatives","BTCF0:USTF0",1759348002187,2.49482022,117620.0,117610.0,0.06070389]
["bitfinex-derivatives","BTCF0:USTF0",1759348004299,2.49482022,117620.0,117610.0,0.09747389]
["bitfinex-derivatives","BTCF0:USTF0",1759348004502,2.49482022,117620.0,117610.0,0.18245959]
["bitfinex-derivatives","BTCF0:USTF0",1759348004901,2.49482022,117620.0,117610.0,0.07417389]
["bitfinex-derivatives","BTCF0:USTF0",1759348007200,2.49482022,117620.0,117610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759348007500,2.49482022,117620.0,117610.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759348008105,2.49482022,117620.0,117610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759348008406,0.0849857,117610.0,117600.0,0.19703168]
["bitfinex-derivatives","BTCF0:USTF0",1759348008705,0.87224715,117610.0,117600.0,0.19703168]
["bitfinex-derivatives","BTCF0:USTF0",1759348011910,0.87224715,117610.0,117600.0,0.1211277]
["bitfinex-derivatives","BTCF0:USTF0",1759348012109,0.86204593,117610.0,117600.0,0.1211277]
["bitfinex-derivatives","BTCF0:USTF0",1759348012311,0.86204593,117610.0,117600.0,0.2274853]
["bitfinex-derivatives","BTCF0:USTF0",1759348013204,0.86204593,117610.0,117600.0,0.1424976]
["bitfinex-derivatives","BTCF0:USTF0",1759348013509,0.86204593,117610.0,117600.0,0.2274903]
["bitfinex-derivatives","BTCF0:USTF0",1759348016215,1.00398845,117610.0,117600.0,0.2274903]
["bitfinex-derivatives","BTCF0:USTF0",1759348016412,0.43558448,117610.0,117600.0,0.2274903]
["bitfinex-derivatives","BTCF0:USTF0",1759348016612,1.00398845,117610.0,117600.0,0.2274903]
["bitfinex-derivatives","BTCF0:USTF0",1759348017517,0.43558448,117610.0,117600.0,0.2274903]
["bitfinex-derivatives","BTCF0:USTF0",1759348018218,0.43558448,117610.0,117600.0,0.1211327]
["bitfinex-derivatives","BTCF0:USTF0",1759348018816,0.43558448,117610.0,117600.0,0.22759188]
["bitfinex-derivatives","BTCF0:USTF0",1759348019018,1.00398845,117610.0,117600.0,0.22759188]
["bitfinex-derivatives","BTCF0:USTF0",1759348021820,0.85722448,117610.0,117600.0,0.22759188]
["bitfinex-derivatives","BTCF0:USTF0",1759348022021,0.84702326,117610.0,117600.0,0.22759188]
["bitfinex-derivatives","BTCF0:USTF0",1759348024525,0.84702326,117610.0,117600.0,0.24740259]
["bitfinex-derivatives","BTCF0:USTF0",1759348028128,1.41542723,117610.0,117600.0,0.24740259]
["bitfinex-derivatives","BTCF0:USTF0",1759348028728,0.84702326,117610.0,117600.0,0.24740259]
["bitfinex-derivatives","BTCF0:USTF0",1759348030930,0.84702326,117610.0,117600.0,0.14094341]
["bitfinex-derivatives","BTCF0:USTF0",1759348031124,0.38183705,117620.0,117610.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1759348031325,0.38183705,117620.0,117610.0,0.68929937]
["bitfinex-derivatives","BTCF0:USTF0",1759348031326,0.89005515,117620.0,117610.0,0.68929937]
["bitfinex-derivatives","BTCF0:USTF0",1759348031625,0.89005515,117620.0,117610.0,0.7653672]
["bitfinex-derivatives","BTCF0:USTF0",1759348031826,0.89005515,117620.0,117610.0,0.19696323]
["bitfinex-derivatives","BTCF0:USTF0",1759348032025,1.25085515,117620.0,117610.0,0.19696323]
["bitfinex-derivatives","BTCF0:USTF0",1759348032527,1.81925912,117620.0,117610.0,0.1208953]
["bitfinex-derivatives","BTCF0:USTF0",1759348032931,1.25085515,117620.0,117610.0,0.1208953]
["bitfinex-derivatives","BTCF0:USTF0",1759348033531,1.81925912,117620.0,117610.0,0.1208953]
["bitfinex-derivatives","BTCF0:USTF0",1759348034425,0.3608,117620.0,117610.0,0.68929927]
["bitfinex-derivatives","BTCF0:USTF0",1759348034634,0.43556996,117630.0,117620.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1759348034929,1.78765393,117630.0,117620.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1759348035633,1.78765393,117630.0,117620.0,0.22738667]
["bitfinex-derivatives","BTCF0:USTF0",1759348037937,1.21924996,117630.0,117620.0,0.22738667]
["bitfinex-derivatives","BTCF0:USTF0",1759348038232,0.78368,117630.0,117620.0,0.62738667]
["bitfinex-derivatives","BTCF0:USTF0",1759348038435,0.78368,117630.0,117620.0,1.19579064]
["bitfinex-derivatives","BTCF0:USTF0",1759348038633,0.64960938,117630.0,117620.0,1.19579064]
["bitfinex-derivatives","BTCF0:USTF0",1759348038838,0.64960938,117630.0,117620.0,1.08929207]
["bitfinex-derivatives","BTCF0:USTF0",1759348039231,0.64960938,117630.0,117620.0,1.45009207]
["bitfinex-derivatives","BTCF0:USTF0",1759348039736,0.64960938,117630.0,117620.0,0.8816881]
["bitfinex-derivatives","BTCF0:USTF0",1759348039938,0.64960938,117630.0,117620.0,1.45009207]
["bitfinex-derivatives","BTCF0:USTF0",1759348040140,0.64960938,117630.0,117620.0,0.8816881]
["bitfinex-derivatives","BTCF0:USTF0",1759348040337,0.64960938,117630.0,117620.0,1.45009207]
["bitfinex-derivatives","BTCF0:USTF0",1759348040938,0.64960938,117630.0,117620.0,0.8816881]
["bitfinex-derivatives","BTCF0:USTF0",1759348041443,0.64960938,117630.0,117620.0,1.45009207]
["bitfinex-derivatives","BTCF0:USTF0",1759348042039,0.01855305,117640.0,117630.0,0.0849708]
["bitfinex-derivatives","BTCF0:USTF0",1759348042338,0.80216,117640.0,117630.0,0.58669465]
["bitfinex-derivatives","BTCF0:USTF0",1759348043240,0.80216,117640.0,117630.0,0.66246584]
["bitfinex-derivatives","BTCF0:USTF0",1759348043442,0.80216,117640.0,117630.0,0.55638199]
["bitfinex-derivatives","BTCF0:USTF0",1759348043641,0.82088658,117640.0,117630.0,0.55638199]
["bitfinex-derivatives","BTCF0:USTF0",1759348043844,0.82088658,117640.0,117630.0,1.12478596]
["bitfinex-derivatives","BTCF0:USTF0",1759348044939,0.82088658,117640.0,117630.0,0.55638199]
["bitfinex-derivatives","BTCF0:USTF0",1759348046543,0.82088658,117640.0,117630.0,1.12478596]
["bitfinex-derivatives","BTCF0:USTF0",1759348046845,0.82088658,117640.0,117630.0,1.1925715]
["bitfinex-derivatives","BTCF0:USTF0",1759348047242,0.80216,117640.0,117630.0,1.1925715]
["bitfinex-derivatives","BTCF0:USTF0",1759348048944,0.80216,117640.0,117630.0,0.62416753]
["bitfinex-derivatives","BTCF0:USTF0",1759348049145,0.80216,117640.0,117630.0,1.11680031]
["bitfinex-derivatives","BTCF0:USTF0",1759348049339,0.80216,117640.0,117630.0,1.1925715]
["bitfinex-derivatives","BTCF0:USTF0",1759348049745,0.80216,117640.0,117630.0,0.62416753]
["bitfinex-derivatives","BTCF0:USTF0",1759348049946,0.80216,117640.0,117630.0,1.1925715]
["bitfinex-derivatives","BTCF0:USTF0",1759348050446,0.80216,117640.0,117630.0,0.62416753]
["bitfinex-derivatives","BTCF0:USTF0",1759348050647,0.80216,117640.0,117630.0,1.11680031]
["bitfinex-derivatives","BTCF0:USTF0",1759348050841,0.7919622,117640.0,117630.0,1.1925715]
["bitfinex-derivatives","BTCF0:USTF0",1759348051042,0.81078689,117640.0,117630.0,1.1925715]
["bitfinex-derivatives","BTCF0:USTF0",1759348052246,0.81078689,117640.0,117630.0,1.11680031]
["bitfinex-derivatives","BTCF0:USTF0",1759348055051,0.81078689,117640.0,117630.0,0.54839634]
["bitfinex-derivatives","BTCF0:USTF0",1759348055648,1.37919086,117640.0,117630.0,0.54839634]
["bitfinex-derivatives","BTCF0:USTF0",1759348056050,1.46415456,117640.0,117630.0,0.54839634]
["bitfinex-derivatives","BTCF0:USTF0",1759348056450,1.82495456,117640.0,117630.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1759348060153,1.46415456,117640.0,117630.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1759348061250,1.46415456,117640.0,117630.0,0.19558199]
["bitfinex-derivatives","BTCF0:USTF0",1759348063955,0.89575059,117640.0,117630.0,0.19558199]
["bitfinex-derivatives","BTCF0:USTF0",1759348064162,1.45395632,117640.0,117630.0,0.19558199]
["bitfinex-derivatives","BTCF0:USTF0",1759348064360,1.45395632,117640.0,117630.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1759348064560,1.45395632,117640.0,117630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759348064858,1.81475632,117640.0,117630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759348065062,1.81475632,117640.0,117630.0,0.11075563]
["bitfinex-derivatives","BTCF0:USTF0",1759348065366,1.81475632,117640.0,117630.0,0.0978509]
["bitfinex-derivatives","BTCF0:USTF0",1759348065568,1.81475632,117640.0,117630.0,0.17379655]
["bitfinex-derivatives","BTCF0:USTF0",1759348065864,1.81475632,117640.0,117630.0,0.19575655]
["bitfinex-derivatives","BTCF0:USTF0",1759348066374,1.81475632,117640.0,117630.0,0.1198109]
["bitfinex-derivatives","BTCF0:USTF0",1759348068266,1.81475632,117640.0,117630.0,0.22589475]
["bitfinex-derivatives","BTCF0:USTF0",1759348069866,1.81475632,117640.0,117630.0,0.1198109]
["bitfinex-derivatives","BTCF0:USTF0",1759348070272,1.81475632,117640.0,117630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759348070460,1.81475632,117640.0,117630.0,0.14130802]
["bitfinex-derivatives","BTCF0:USTF0",1759348071364,1.81475632,117640.0,117630.0,0.22627882]
["bitfinex-derivatives","BTCF0:USTF0",1759348071665,1.81475632,117640.0,117630.0,0.14130802]
["bitfinex-derivatives","BTCF0:USTF0",1759348073167,2.78316029,117640.0,117630.0,0.18251034]
["bitfinex-derivatives","BTCF0:USTF0",1759348073356,2.78316029,117640.0,117630.0,0.18252116]
["bitfinex-derivatives","BTCF0:USTF0",1759348073669,2.21475632,117640.0,117630.0,0.07605314]
["bitfinex-derivatives","BTCF0:USTF0",1759348073964,2.78316029,117640.0,117630.0,0.07605314]
["bitfinex-derivatives","BTCF0:USTF0",1759348074170,2.77296039,117640.0,117630.0,0.07605314]
["bitfinex-derivatives","BTCF0:USTF0",1759348076169,0.0849709,117630.0,117620.0,0.17478074]
["bitfinex-derivatives","BTCF0:USTF0",1759348076371,0.4457709,117630.0,117620.0,0.17478074]
["bitfinex-derivatives","BTCF0:USTF0",1759348077064,0.87197903,117630.0,117620.0,0.17478074]
["bitfinex-derivatives","BTCF0:USTF0",1759348078272,0.87197903,117630.0,117620.0,0.19643074]
["bitfinex-derivatives","BTCF0:USTF0",1759348080172,0.4457709,117630.0,117620.0,0.19643074]
["bitfinex-derivatives","BTCF0:USTF0",1759348080362,0.87197903,117630.0,117620.0,0.19643074]
["bitfinex-derivatives","BTCF0:USTF0",1759348082075,0.4457709,117630.0,117620.0,0.19643074]
["bitfinex-derivatives","BTCF0:USTF0",1759348082276,0.87197903,117630.0,117620.0,0.19643074]
["bitfinex-derivatives","BTCF0:USTF0",1759348083282,0.87197903,117630.0,117620.0,0.11145314]
["bitfinex-derivatives","BTCF0:USTF0",1759348083676,0.084978,117620.0,117610.0,0.13994455]
["bitfinex-derivatives","BTCF0:USTF0",1759348083876,1.66458613,117620.0,117610.0,0.13994455]
["bitfinex-derivatives","BTCF0:USTF0",1759348084070,1.65438576,117620.0,117610.0,0.24641257]
["bitfinex-derivatives","BTCF0:USTF0",1759348084979,1.22817763,117620.0,117610.0,0.6726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348085178,1.65438576,117620.0,117610.0,0.6726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348085377,0.7926,117620.0,117610.0,0.6726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348085572,0.877578,117620.0,117610.0,0.6726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348085875,1.30378613,117620.0,117610.0,0.6726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348086279,0.877578,117620.0,117610.0,0.6726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348086671,1.30378613,117620.0,117610.0,0.6726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348088072,0.7926,117620.0,117610.0,0.6726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348088279,0.7926,117620.0,117610.0,1.00721257]
["bitfinex-derivatives","BTCF0:USTF0",1759348088478,0.7926,117620.0,117610.0,1.85962883]
["bitfinex-derivatives","BTCF0:USTF0",1759348088776,0.7926,117620.0,117610.0,1.4334207]
["bitfinex-derivatives","BTCF0:USTF0",1759348090382,0.7926,117620.0,117610.0,1.0726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348093479,1.30378613,117620.0,117610.0,1.0726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348094379,1.29358619,117620.0,117610.0,1.0726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348095682,1.29358619,117620.0,117610.0,0.64641257]
["bitfinex-derivatives","BTCF0:USTF0",1759348095883,1.29358619,117620.0,117610.0,1.0726207]
["bitfinex-derivatives","BTCF0:USTF0",1759348096086,2.08059432,117620.0,117610.0,0.16143377]
["bitfinex-derivatives","BTCF0:USTF0",1759348098085,2.08059432,117620.0,117610.0,0.14135802]
["bitfinex-derivatives","BTCF0:USTF0",1759348099083,1.22817806,117620.0,117610.0,0.14135802]
["bitfinex-derivatives","BTCF0:USTF0",1759348099284,2.08059432,117620.0,117610.0,0.14135802]
["bitfinex-derivatives","BTCF0:USTF0",1759348104191,2.07039393,117620.0,117610.0,0.14135802]
["bitfinex-derivatives","BTCF0:USTF0",1759348106893,0.85717767,117620.0,117610.0,0.65255105]
["bitfinex-derivatives","BTCF0:USTF0",1759348107089,1.2833858,117620.0,117610.0,0.65255105]
["bitfinex-derivatives","BTCF0:USTF0",1759348107294,1.2833858,117620.0,117610.0,0.54608303]
["bitfinex-derivatives","BTCF0:USTF0",1759348107484,1.2833858,117620.0,117610.0,0.1198749]
["bitfinex-derivatives","BTCF0:USTF0",1759348107688,0.85717767,117620.0,117610.0,0.54608303]
["bitfinex-derivatives","BTCF0:USTF0",1759348107888,1.2833858,117620.0,117610.0,0.54608303]
["bitfinex-derivatives","BTCF0:USTF0",1759348110200,1.2833866,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348110601,0.85717847,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348110802,1.2833866,117620.0,117610.0,0.4806749]
["bitfinex-derivatives","BTCF0:USTF0",1759348111004,1.2833866,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348113299,0.85717847,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348113505,1.2833866,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348114404,1.27318682,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348115406,1.18820802,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348115603,1.27318682,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348116004,0.76199989,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348116203,0.84697869,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348116407,0.76199989,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348116707,0.76199989,117620.0,117610.0,1.01340186]
["bitfinex-derivatives","BTCF0:USTF0",1759348118208,1.18820802,117620.0,117610.0,1.01340186]
["bitfinex-derivatives","BTCF0:USTF0",1759348118506,1.27318682,117620.0,117610.0,0.58719373]
["bitfinex-derivatives","BTCF0:USTF0",1759348118708,1.27318682,117620.0,117610.0,1.01340186]
["bitfinex-derivatives","BTCF0:USTF0",1759348118909,0.84697869,117620.0,117610.0,1.01340186]
["bitfinex-derivatives","BTCF0:USTF0",1759348119101,1.18820802,117620.0,117610.0,1.01340186]
["bitfinex-derivatives","BTCF0:USTF0",1759348119303,0.76199989,117620.0,117610.0,1.01340186]
["bitfinex-derivatives","BTCF0:USTF0",1759348119596,1.18820802,117620.0,117610.0,1.01340186]
["bitfinex-derivatives","BTCF0:USTF0",1759348120812,1.18820802,117620.0,117610.0,0.58719373]
["bitfinex-derivatives","BTCF0:USTF0",1759348121015,1.18820802,117620.0,117610.0,1.01340186]
["bitfinex-derivatives","BTCF0:USTF0",1759348121614,1.18820802,117620.0,117610.0,0.58719373]
["bitfinex-derivatives","BTCF0:USTF0",1759348121814,1.18820802,117620.0,117610.0,1.01340186]
["bitfinex-derivatives","BTCF0:USTF0",1759348122413,0.76199989,117620.0,117610.0,1.01340186]
["bitfinex-derivatives","BTCF0:USTF0",1759348122614,0.76199989,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348125007,0.75180043,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348125313,0.75180043,117620.0,117610.0,1.01340186]
["bitfinex-derivatives","BTCF0:USTF0",1759348125515,0.75180043,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348130620,0.75180043,117620.0,117610.0,0.4806749]
["bitfinex-derivatives","BTCF0:USTF0",1759348130817,0.75180043,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348135024,0.74160105,117620.0,117610.0,0.90688303]
["bitfinex-derivatives","BTCF0:USTF0",1759348135928,1.67899611,117620.0,117610.0,0.22640082]
["bitfinex-derivatives","BTCF0:USTF0",1759348136126,1.67899611,117620.0,117610.0,0.65260895]
["bitfinex-derivatives","BTCF0:USTF0",1759348136127,0.82657985,117620.0,117610.0,0.65260895]
["bitfinex-derivatives","BTCF0:USTF0",1759348136328,1.67899611,117620.0,117610.0,0.65260895]
["bitfinex-derivatives","BTCF0:USTF0",1759348136825,1.25278798,117620.0,117610.0,0.65260895]
["bitfinex-derivatives","BTCF0:USTF0",1759348137024,1.67899611,117620.0,117610.0,0.22640082]
["bitfinex-derivatives","BTCF0:USTF0",1759348137225,1.25278798,117620.0,117610.0,0.65260895]
["bitfinex-derivatives","BTCF0:USTF0",1759348138327,1.39482339,117620.0,117610.0,0.22640082]
["bitfinex-derivatives","BTCF0:USTF0",1759348139227,0.65322234,117620.0,117610.0,0.22640082]
["bitfinex-derivatives","BTCF0:USTF0",1759348140227,0.0849788,117620.0,117610.0,0.22640082]
["bitfinex-derivatives","BTCF0:USTF0",1759348140526,0.65322234,117620.0,117610.0,0.22640082]
["bitfinex-derivatives","BTCF0:USTF0",1759348141730,1.01402234,117620.0,117610.0,0.20475082]
["bitfinex-derivatives","BTCF0:USTF0",1759348142326,1.80166234,117620.0,117610.0,0.22586082]
["bitfinex-derivatives","BTCF0:USTF0",1759348145028,1.79146209,117620.0,117610.0,0.22586082]
["bitfinex-derivatives","BTCF0:USTF0",1759348145222,1.22321855,117620.0,117610.0,0.22586082]
["bitfinex-derivatives","BTCF0:USTF0",1759348145423,1.79146209,117620.0,117610.0,0.22586082]
["bitfinex-derivatives","BTCF0:USTF0",1759348146427,1.79146209,117620.0,117610.0,0.24544809]
["bitfinex-derivatives","BTCF0:USTF0",1759348150732,1.79146209,117620.0,117610.0,0.16046209]
["bitfinex-derivatives","BTCF0:USTF0",1759348151531,1.79146209,117620.0,117610.0,0.24544809]
["bitfinex-derivatives","BTCF0:USTF0",1759348151934,1.79146209,117620.0,117610.0,0.05393727]
["bitfinex-derivatives","BTCF0:USTF0",1759348152234,1.79146209,117620.0,117610.0,0.16047781]
["bitfinex-derivatives","BTCF0:USTF0",1759348153227,2.19146209,117620.0,117610.0,0.13936781]
["bitfinex-derivatives","BTCF0:USTF0",1759348153833,2.19146209,117620.0,117610.0,0.01958727]
["bitfinex-derivatives","BTCF0:USTF0",1759348154736,2.26025941,117620.0,117610.0,0.01958727]
["bitfinex-derivatives","BTCF0:USTF0",1759348155037,2.2500586,117620.0,117610.0,0.01958727]
["bitfinex-derivatives","BTCF0:USTF0",1759348155238,2.18126128,117620.0,117610.0,0.01958727]
["bitfinex-derivatives","BTCF0:USTF0",1759348155536,0.084986,117610.0,117600.0,0.19612411]
["bitfinex-derivatives","BTCF0:USTF0",1759348155736,0.084986,117610.0,117600.0,0.08958357]
["bitfinex-derivatives","BTCF0:USTF0",1759348155737,1.01402954,117610.0,117600.0,0.08958357]
["bitfinex-derivatives","BTCF0:USTF0",1759348156237,1.01402954,117610.0,117600.0,0.11069357]
["bitfinex-derivatives","BTCF0:USTF0",1759348156636,1.01402954,117610.0,117600.0,0.19568677]
["bitfinex-derivatives","BTCF0:USTF0",1759348160426,1.01402954,117610.0,117600.0,0.08958357]
["bitfinex-derivatives","BTCF0:USTF0",1759348160833,1.52872954,117610.0,117600.0,0.07611357]
["bitfinex-derivatives","BTCF0:USTF0",1759348161034,0.0849932,117600.0,117590.0,0.10654054]
["bitfinex-derivatives","BTCF0:USTF0",1759348161229,2.36788028,117600.0,117590.0,0.18265411]
["bitfinex-derivatives","BTCF0:USTF0",1759348161430,1.79963674,117600.0,117590.0,0.07611357]
["bitfinex-derivatives","BTCF0:USTF0",1759348161626,2.76788028,117600.0,117590.0,0.07611357]
["bitfinex-derivatives","BTCF0:USTF0",1759348161827,0.0850004,117590.0,117580.0,0.01969357]
["bitfinex-derivatives","BTCF0:USTF0",1759348162034,1.00022597,117590.0,117580.0,0.01969357]
["bitfinex-derivatives","BTCF0:USTF0",1759348162530,0.43198243,117590.0,117580.0,0.04288357]
["bitfinex-derivatives","BTCF0:USTF0",1759348162737,0.43198243,117590.0,117580.0,0.12789127]
["bitfinex-derivatives","BTCF0:USTF0",1759348162738,0.4458004,117590.0,117580.0,0.12789127]
["bitfinex-derivatives","BTCF0:USTF0",1759348163038,0.0850004,117590.0,117580.0,0.12789127]
["bitfinex-derivatives","BTCF0:USTF0",1759348163338,1.01404394,117590.0,117580.0,0.12789127]
["bitfinex-derivatives","BTCF0:USTF0",1759348163635,1.01404394,117590.0,117580.0,0.04288357]
["bitfinex-derivatives","BTCF0:USTF0",1759348164941,1.01404394,117590.0,117580.0,0.12789127]
["bitfinex-derivatives","BTCF0:USTF0",1759348165341,1.01404394,117590.0,117580.0,0.1217777]
["bitfinex-derivatives","BTCF0:USTF0",1759348166639,1.01404394,117590.0,117580.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759348168438,1.37484394,117590.0,117580.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759348168834,1.37484394,117590.0,117580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759348172842,1.39229659,117590.0,117580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759348184853,1.79229659,117590.0,117580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759348189650,1.77484394,117590.0,117580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759348190358,1.77484394,117590.0,117580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759348196159,1.2066004,117590.0,117580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759348196365,1.77484394,117590.0,117580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759348199965,1.77484394,117590.0,117580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759348200170,0.96824354,117590.0,117580.0,0.1207777]
["bitfinex-derivatives","BTCF0:USTF0",1759348200369,0.0850004,117590.0,117580.0,0.94733735]
["bitfinex-derivatives","BTCF0:USTF0",1759348200574,0.87236005,117590.0,117580.0,0.59666613]
["bitfinex-derivatives","BTCF0:USTF0",1759348200869,1.2989197,117590.0,117580.0,0.51165843]
["bitfinex-derivatives","BTCF0:USTF0",1759348201174,1.2989197,117590.0,117580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759348203374,1.28871539,117590.0,117580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759348203570,1.42059136,117590.0,117580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759348203771,2.24715101,117590.0,117580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759348204074,1.82059136,117590.0,117580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759348206676,0.0850077,117580.0,117570.0,0.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1759348206977,2.51808665,117580.0,117570.0,0.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1759348207176,2.50426678,117580.0,117570.0,0.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1759348208082,2.50426678,117580.0,117570.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759348209479,2.57275431,117580.0,117570.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759348209676,0.0850223,117560.0,117550.0,0.08956501]
["bitfinex-derivatives","BTCF0:USTF0",1759348209876,4.60318125,117560.0,117550.0,0.08956501]
["bitfinex-derivatives","BTCF0:USTF0",1759348210479,4.60318125,117560.0,117550.0,0.01367658]
["bitfinex-derivatives","BTCF0:USTF0",1759348211383,4.61681767,117560.0,117550.0,0.01367658]
["bitfinex-derivatives","BTCF0:USTF0",1759348217878,3.33713872,117560.0,117550.0,0.03586658]
["bitfinex-derivatives","BTCF0:USTF0",1759348218481,4.19025802,117560.0,117550.0,0.03586658]
["bitfinex-derivatives","BTCF0:USTF0",1759348220284,4.19025802,117560.0,117550.0,0.01367658]
["bitfinex-derivatives","BTCF0:USTF0",1759348220675,4.61681767,117560.0,117550.0,0.01367658]
["bitfinex-derivatives","BTCF0:USTF0",1759348220877,4.61681767,117560.0,117550.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759348223977,5.01691791,117560.0,117550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759348227988,5.01691791,117560.0,117550.0,0.01317008]
["bitfinex-derivatives","BTCF0:USTF0",1759348229385,3.73723896,117560.0,117550.0,0.03616008]
["bitfinex-derivatives","BTCF0:USTF0",1759348229584,4.61691791,117560.0,117550.0,0.03616008]
["bitfinex-derivatives","BTCF0:USTF0",1759348229785,4.19035826,117560.0,117550.0,0.03616008]
["bitfinex-derivatives","BTCF0:USTF0",1759348230486,4.61691791,117560.0,117550.0,0.03616008]
["bitfinex-derivatives","BTCF0:USTF0",1759348230788,4.61691791,117560.0,117550.0,0.01317008]
["bitfinex-derivatives","BTCF0:USTF0",1759348233000,4.61691791,117560.0,117550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759348234591,5.01691791,117560.0,117550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759348238595,0.0850294,117550.0,117540.0,0.01313008]
["bitfinex-derivatives","BTCF0:USTF0",1759348238795,0.0850438,117530.0,117520.0,0.08928843]
["bitfinex-derivatives","BTCF0:USTF0",1759348238999,0.0850438,117530.0,117520.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759348239000,2.43096873,117530.0,117520.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759348239700,2.43103106,117530.0,117520.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759348239896,2.85759071,117530.0,117520.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759348240095,0.0850511,117520.0,117510.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759348240408,3.22553005,117520.0,117510.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759348241096,3.29212042,117520.0,117510.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759348241702,0.0850583,117510.0,117500.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759348241998,2.0936576,117510.0,117500.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759348242398,3.8191776,117510.0,117500.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759348245099,0.0850656,117500.0,117490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759348245297,1.72554455,117500.0,117490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759348246103,0.0850728,117490.0,117480.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759348246400,2.0933921,117490.0,117480.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759348246701,0.08508,117480.0,117470.0,0.0132607]
["bitfinex-derivatives","BTCF0:USTF0",1759348247000,1.7256473,117480.0,117470.0,0.0132607]
["bitfinex-derivatives","BTCF0:USTF0",1759348247194,2.79908765,117480.0,117470.0,0.0132607]
["bitfinex-derivatives","BTCF0:USTF0",1759348247597,1.29908765,117480.0,117470.0,0.0362507]
["bitfinex-derivatives","BTCF0:USTF0",1759348247801,1.3130423,117480.0,117470.0,0.0362507]
["bitfinex-derivatives","BTCF0:USTF0",1759348248304,2.8130423,117480.0,117470.0,0.0362507]
["bitfinex-derivatives","BTCF0:USTF0",1759348249303,2.88164251,117480.0,117470.0,0.0362507]
["bitfinex-derivatives","BTCF0:USTF0",1759348251807,2.17820251,117480.0,117470.0,0.4362507]
["bitfinex-derivatives","BTCF0:USTF0",1759348252002,1.75164286,117480.0,117470.0,0.4362507]
["bitfinex-derivatives","BTCF0:USTF0",1759348252208,2.17820251,117480.0,117470.0,0.4362507]
["bitfinex-derivatives","BTCF0:USTF0",1759348254008,1.32508321,117480.0,117470.0,0.521338]
["bitfinex-derivatives","BTCF0:USTF0",1759348254210,2.17820251,117480.0,117470.0,0.521338]
["bitfinex-derivatives","BTCF0:USTF0",1759348254801,1.38164251,117480.0,117470.0,0.521338]
["bitfinex-derivatives","BTCF0:USTF0",1759348255009,0.44344321,117480.0,117470.0,0.94789765]
["bitfinex-derivatives","BTCF0:USTF0",1759348255314,1.15752835,117480.0,117470.0,0.94789765]
["bitfinex-derivatives","BTCF0:USTF0",1759348256307,1.24260835,117480.0,117470.0,0.94789765]
["bitfinex-derivatives","BTCF0:USTF0",1759348257710,0.79672835,117480.0,117470.0,0.94789765]
["bitfinex-derivatives","BTCF0:USTF0",1759348258101,8.835e-05,117480.0,117470.0,0.94789765]
["bitfinex-derivatives","BTCF0:USTF0",1759348258303,0.87243015,117500.0,117470.0,1.30869765]
["bitfinex-derivatives","BTCF0:USTF0",1759348258507,0.87243015,117500.0,117490.0,0.54659245]
["bitfinex-derivatives","BTCF0:USTF0",1759348258811,1.15664,117500.0,117490.0,0.54659245]
["bitfinex-derivatives","BTCF0:USTF0",1759348259006,0.79584,117500.0,117490.0,1.40050253]
["bitfinex-derivatives","BTCF0:USTF0",1759348259211,0.79584,117500.0,117490.0,1.82706218]
["bitfinex-derivatives","BTCF0:USTF0",1759348259513,0.89548845,117530.0,117520.0,0.1200111]
["bitfinex-derivatives","BTCF0:USTF0",1759348259708,1.69124845,117530.0,117520.0,0.1200111]
["bitfinex-derivatives","BTCF0:USTF0",1759348259909,1.69124845,117530.0,117520.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759348260211,1.83388871,117530.0,117520.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759348260712,1.90101771,117530.0,117520.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759348261109,1.83388871,117530.0,117520.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759348261309,1.84727219,117530.0,117520.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759348261508,1.27806728,117530.0,117520.0,0.1200111]
["bitfinex-derivatives","BTCF0:USTF0",1759348261807,1.2646838,117530.0,117520.0,0.5200111]
["bitfinex-derivatives","BTCF0:USTF0",1759348262901,1.17964,117530.0,117520.0,0.5374889]
["bitfinex-derivatives","BTCF0:USTF0",1759348263312,1.15656,117530.0,117520.0,1.10668881]
["bitfinex-derivatives","BTCF0:USTF0",1759348263507,1.17964,117530.0,117520.0,0.5374889]
["bitfinex-derivatives","BTCF0:USTF0",1759348263712,0.79576,117530.0,117520.0,1.10668881]
["bitfinex-derivatives","BTCF0:USTF0",1759348263914,0.79576,117530.0,117520.0,1.46748881]
["bitfinex-derivatives","BTCF0:USTF0",1759348264111,0.79576,117530.0,117520.0,1.55630848]
["bitfinex-derivatives","BTCF0:USTF0",1759348265815,0.79576,117530.0,117520.0,0.98710857]
["bitfinex-derivatives","BTCF0:USTF0",1759348266009,0.79576,117530.0,117520.0,1.55630848]
["bitfinex-derivatives","BTCF0:USTF0",1759348267015,0.81884,117530.0,117520.0,1.55630848]
["bitfinex-derivatives","BTCF0:USTF0",1759348267317,0.9038838,117530.0,117520.0,1.55630848]
["bitfinex-derivatives","BTCF0:USTF0",1759348268418,0.81884,117530.0,117520.0,1.55630848]
["bitfinex-derivatives","BTCF0:USTF0",1759348268718,0.79576,117530.0,117520.0,1.55630848]
["bitfinex-derivatives","BTCF0:USTF0",1759348270817,0.8808039,117530.0,117520.0,1.55630848]
["bitfinex-derivatives","BTCF0:USTF0",1759348271008,1.83388381,117530.0,117520.0,0.1374889]
["bitfinex-derivatives","BTCF0:USTF0",1759348271516,1.2646839,117530.0,117520.0,0.1374889]
["bitfinex-derivatives","BTCF0:USTF0",1759348274120,1.83388381,117530.0,117520.0,0.1374889]
["bitfinex-derivatives","BTCF0:USTF0",1759348274823,1.2646839,117530.0,117520.0,0.1374889]
["bitfinex-derivatives","BTCF0:USTF0",1759348275723,1.2646839,117530.0,117520.0,0.1200111]
["bitfinex-derivatives","BTCF0:USTF0",1759348276118,1.2646839,117530.0,117520.0,0.13718521]
["bitfinex-derivatives","BTCF0:USTF0",1759348277423,1.2646839,117530.0,117520.0,0.05213411]
["bitfinex-derivatives","BTCF0:USTF0",1759348278128,1.83388381,117530.0,117520.0,0.05213411]
["bitfinex-derivatives","BTCF0:USTF0",1759348278326,1.83388381,117530.0,117520.0,0.01717411]
["bitfinex-derivatives","BTCF0:USTF0",1759348278732,1.83388381,117530.0,117520.0,0.03826411]
["bitfinex-derivatives","BTCF0:USTF0",1759348279027,1.83388381,117530.0,117520.0,0.05186411]
["bitfinex-derivatives","BTCF0:USTF0",1759348281726,0.79576,117530.0,117520.0,0.13691521]
["bitfinex-derivatives","BTCF0:USTF0",1759348281932,0.79576,117530.0,117520.0,1.67531503]
["bitfinex-derivatives","BTCF0:USTF0",1759348282830,0.79576,117530.0,117520.0,2.03611503]
["bitfinex-derivatives","BTCF0:USTF0",1759348283033,0.77173083,117530.0,117520.0,2.13466794]
["bitfinex-derivatives","BTCF0:USTF0",1759348283234,0.77173083,117530.0,117520.0,2.21055637]
["bitfinex-derivatives","BTCF0:USTF0",1759348283834,0.77173083,117530.0,117520.0,1.64135646]
["bitfinex-derivatives","BTCF0:USTF0",1759348286633,0.77173083,117530.0,117520.0,2.21055637]
["bitfinex-derivatives","BTCF0:USTF0",1759348286825,0.75131771,117530.0,117520.0,2.13466794]
["bitfinex-derivatives","BTCF0:USTF0",1759348287025,0.71631771,117530.0,117520.0,2.24120848]
["bitfinex-derivatives","BTCF0:USTF0",1759348288433,0.71631771,117530.0,117520.0,2.31011187]
["bitfinex-derivatives","BTCF0:USTF0",1759348289921,0.71631771,117530.0,117520.0,2.20357133]
["bitfinex-derivatives","BTCF0:USTF0",1759348290326,0.48174123,117560.0,117550.0,0.1217294]
["bitfinex-derivatives","BTCF0:USTF0",1759348290630,1.29190123,117560.0,117550.0,0.1217294]
["bitfinex-derivatives","BTCF0:USTF0",1759348292825,0.84607553,117560.0,117550.0,0.69092931]
["bitfinex-derivatives","BTCF0:USTF0",1759348293029,0.83586966,117560.0,117550.0,0.69092931]
["bitfinex-derivatives","BTCF0:USTF0",1759348293228,0.92089176,117560.0,117550.0,0.69092931]
["bitfinex-derivatives","BTCF0:USTF0",1759348293630,1.32089176,117560.0,117550.0,0.1217294]
["bitfinex-derivatives","BTCF0:USTF0",1759348294538,1.33437176,117560.0,117550.0,0.1217294]
["bitfinex-derivatives","BTCF0:USTF0",1759348297436,1.33437176,117560.0,117550.0,0.18259229]
["bitfinex-derivatives","BTCF0:USTF0",1759348299534,0.93437176,117560.0,117550.0,0.18259229]
["bitfinex-derivatives","BTCF0:USTF0",1759348299730,1.29517176,117560.0,117550.0,0.18259229]
["bitfinex-derivatives","BTCF0:USTF0",1759348300038,0.1216304,117550.0,117540.0,0.01944067]
["bitfinex-derivatives","BTCF0:USTF0",1759348300334,1.05163031,117550.0,117540.0,0.07613521]
["bitfinex-derivatives","BTCF0:USTF0",1759348300637,1.05163031,117550.0,117540.0,0.09898521]
["bitfinex-derivatives","BTCF0:USTF0",1759348300831,1.05163031,117550.0,117540.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759348302937,1.04142352,117550.0,117540.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759348304339,1.04142352,117550.0,117540.0,0.09898521]
["bitfinex-derivatives","BTCF0:USTF0",1759348304535,1.04142352,117550.0,117540.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759348304731,0.1216376,117540.0,117530.0,0.20406393]
["bitfinex-derivatives","BTCF0:USTF0",1759348305037,0.9281576,117540.0,117530.0,0.18402401]
["bitfinex-derivatives","BTCF0:USTF0",1759348308039,0.9281576,117540.0,117530.0,0.19697401]
["bitfinex-derivatives","BTCF0:USTF0",1759348308237,0.9281576,117540.0,117530.0,0.76617392]
["bitfinex-derivatives","BTCF0:USTF0",1759348310339,0.9281576,117540.0,117530.0,0.69003871]
["bitfinex-derivatives","BTCF0:USTF0",1759348310637,0.9281576,117540.0,117530.0,0.7662157]
["bitfinex-derivatives","BTCF0:USTF0",1759348311145,0.9281576,117540.0,117530.0,0.69003871]
["bitfinex-derivatives","BTCF0:USTF0",1759348312938,0.91795075,117540.0,117530.0,0.69003871]
["bitfinex-derivatives","BTCF0:USTF0",1759348313942,0.91795075,117540.0,117530.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1759348314340,0.91795075,117540.0,117530.0,0.22737934]
["bitfinex-derivatives","BTCF0:USTF0",1759348315942,0.91795075,117540.0,117530.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1759348316333,0.82964,117540.0,117530.0,0.69003871]
["bitfinex-derivatives","BTCF0:USTF0",1759348316536,0.71481676,117540.0,117530.0,0.4816388]
["bitfinex-derivatives","BTCF0:USTF0",1759348316745,0.73600676,117540.0,117530.0,1.05083871]
["bitfinex-derivatives","BTCF0:USTF0",1759348316943,0.71481676,117540.0,117530.0,1.05083871]
["bitfinex-derivatives","BTCF0:USTF0",1759348318446,0.71481676,117540.0,117530.0,1.15755993]
["bitfinex-derivatives","BTCF0:USTF0",1759348318744,0.71481676,117540.0,117530.0,1.05083871]
["bitfinex-derivatives","BTCF0:USTF0",1759348320342,0.73600676,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348320747,0.71481676,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348320947,0.71481676,117540.0,117530.0,1.33496982]
["bitfinex-derivatives","BTCF0:USTF0",1759348321447,0.73600676,117540.0,117530.0,0.4816388]
["bitfinex-derivatives","BTCF0:USTF0",1759348321649,0.73600676,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348322250,0.73600676,117540.0,117530.0,0.4816388]
["bitfinex-derivatives","BTCF0:USTF0",1759348322450,0.73600676,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348322952,0.72580053,117540.0,117530.0,1.33496982]
["bitfinex-derivatives","BTCF0:USTF0",1759348323250,0.72580053,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348326152,0.72580053,117540.0,117530.0,1.33496982]
["bitfinex-derivatives","BTCF0:USTF0",1759348326352,0.72580053,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348326553,0.61098036,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348327347,0.61098036,117540.0,117530.0,1.33496982]
["bitfinex-derivatives","BTCF0:USTF0",1759348328353,0.69601786,117540.0,117530.0,0.4816388]
["bitfinex-derivatives","BTCF0:USTF0",1759348328550,0.69601786,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348329150,0.61098036,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348333959,0.69601776,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348334261,0.61098036,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348334760,0.69601766,117540.0,117530.0,0.90830431]
["bitfinex-derivatives","BTCF0:USTF0",1759348335158,1.48348317,117540.0,117530.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759348335358,1.48978317,117540.0,117530.0,0.44951551]
["bitfinex-derivatives","BTCF0:USTF0",1759348336061,1.48348317,117540.0,117530.0,0.46246551]
["bitfinex-derivatives","BTCF0:USTF0",1759348336359,1.48348317,117540.0,117530.0,0.54750951]
["bitfinex-derivatives","BTCF0:USTF0",1759348337062,1.48348317,117540.0,117530.0,0.62378725]
["bitfinex-derivatives","BTCF0:USTF0",1759348338959,1.47327621,117540.0,117530.0,0.65427117]
["bitfinex-derivatives","BTCF0:USTF0",1759348339454,1.47327621,117540.0,117530.0,0.54750951]
["bitfinex-derivatives","BTCF0:USTF0",1759348339765,1.47327621,117540.0,117530.0,0.65427117]
["bitfinex-derivatives","BTCF0:USTF0",1759348340058,1.47327621,117540.0,117530.0,0.56922717]
["bitfinex-derivatives","BTCF0:USTF0",1759348340364,1.47327621,117540.0,117530.0,0.65427137]
["bitfinex-derivatives","BTCF0:USTF0",1759348340662,1.11247621,117540.0,117530.0,0.65427137]
["bitfinex-derivatives","BTCF0:USTF0",1759348341164,1.47327621,117540.0,117530.0,0.65427137]
["bitfinex-derivatives","BTCF0:USTF0",1759348343164,1.11247621,117540.0,117530.0,0.65427137]
["bitfinex-derivatives","BTCF0:USTF0",1759348343962,1.09312564,117540.0,117530.0,0.65427137]
["bitfinex-derivatives","BTCF0:USTF0",1759348344159,1.09312564,117540.0,117530.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1759348344364,1.09312564,117540.0,117530.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759348344664,1.09312564,117540.0,117530.0,0.46246551]
["bitfinex-derivatives","BTCF0:USTF0",1759348345366,1.09942564,117540.0,117530.0,0.46246551]
["bitfinex-derivatives","BTCF0:USTF0",1759348345962,1.09312564,117540.0,117530.0,0.46246551]
["bitfinex-derivatives","BTCF0:USTF0",1759348346264,0.66646013,117540.0,117530.0,0.46246551]
["bitfinex-derivatives","BTCF0:USTF0",1759348346465,1.09312564,117540.0,117530.0,0.46246551]
["bitfinex-derivatives","BTCF0:USTF0",1759348347064,1.09312564,117540.0,117530.0,0.54750961]
["bitfinex-derivatives","BTCF0:USTF0",1759348347965,1.09312564,117540.0,117530.0,0.46246551]
["bitfinex-derivatives","BTCF0:USTF0",1759348350165,1.09312564,117540.0,117530.0,0.54750951]
["bitfinex-derivatives","BTCF0:USTF0",1759348350365,1.09312564,117540.0,117530.0,0.46246551]
["bitfinex-derivatives","BTCF0:USTF0",1759348350865,1.09312564,117540.0,117530.0,0.54750941]
["bitfinex-derivatives","BTCF0:USTF0",1759348351066,0.66646013,117540.0,117530.0,0.54750941]
["bitfinex-derivatives","BTCF0:USTF0",1759348351266,1.09312564,117540.0,117530.0,0.54750941]
["bitfinex-derivatives","BTCF0:USTF0",1759348351966,1.07377502,117540.0,117530.0,0.54750941]
["bitfinex-derivatives","BTCF0:USTF0",1759348353166,0.64710951,117540.0,117530.0,0.54750941]
["bitfinex-derivatives","BTCF0:USTF0",1759348353366,1.07377502,117540.0,117530.0,0.54750941]
["bitfinex-derivatives","BTCF0:USTF0",1759348354769,0.64710951,117540.0,117530.0,0.54750941]
["bitfinex-derivatives","BTCF0:USTF0",1759348354968,0.64710951,117540.0,117530.0,0.54750931]
["bitfinex-derivatives","BTCF0:USTF0",1759348356169,1.07377502,117540.0,117530.0,0.54750931]
["bitfinex-derivatives","BTCF0:USTF0",1759348358372,1.07377502,117540.0,117530.0,0.65437036]
["bitfinex-derivatives","BTCF0:USTF0",1759348358373,0.56207221,117540.0,117530.0,0.65437036]
["bitfinex-derivatives","BTCF0:USTF0",1759348358766,0.56207221,117540.0,117530.0,0.54750931]
["bitfinex-derivatives","BTCF0:USTF0",1759348360172,0.56207221,117540.0,117530.0,0.90830931]
["bitfinex-derivatives","BTCF0:USTF0",1759348360361,0.56207221,117540.0,117530.0,0.55797443]
["bitfinex-derivatives","BTCF0:USTF0",1759348360566,0.56207221,117540.0,117530.0,0.98463994]
["bitfinex-derivatives","BTCF0:USTF0",1759348363574,0.64710881,117540.0,117530.0,0.98463994]
["bitfinex-derivatives","BTCF0:USTF0",1759348365674,0.64710881,117540.0,117530.0,0.90830931]
["bitfinex-derivatives","BTCF0:USTF0",1759348366681,0.64710881,117540.0,117530.0,0.98463994]
["bitfinex-derivatives","BTCF0:USTF0",1759348367481,2.33477534,117540.0,117530.0,0.07633063]
["bitfinex-derivatives","BTCF0:USTF0",1759348367680,0.1068838,117530.0,117520.0,0.11107063]
["bitfinex-derivatives","BTCF0:USTF0",1759348367875,0.53354931,117530.0,117520.0,0.11107063]
["bitfinex-derivatives","BTCF0:USTF0",1759348368179,0.53354931,117530.0,117520.0,0.09763063]
["bitfinex-derivatives","BTCF0:USTF0",1759348368180,0.90782931,117530.0,117520.0,0.09763063]
["bitfinex-derivatives","BTCF0:USTF0",1759348368673,1.29400543,117530.0,117520.0,0.09763063]
["bitfinex-derivatives","BTCF0:USTF0",1759348369975,1.29400543,117530.0,117520.0,0.44796551]
["bitfinex-derivatives","BTCF0:USTF0",1759348370177,1.29400543,117530.0,117520.0,0.09757367]
["bitfinex-derivatives","BTCF0:USTF0",1759348371081,1.36344711,117530.0,117520.0,0.09757367]
["bitfinex-derivatives","BTCF0:USTF0",1759348371379,1.36344711,117530.0,117520.0,0.07627367]
["bitfinex-derivatives","BTCF0:USTF0",1759348372284,0.9367816,117530.0,117520.0,0.07627367]
["bitfinex-derivatives","BTCF0:USTF0",1759348372483,1.36344711,117530.0,117520.0,0.07627367]
["bitfinex-derivatives","BTCF0:USTF0",1759348374380,1.36344711,117530.0,117520.0,0.09757367]
["bitfinex-derivatives","BTCF0:USTF0",1759348380286,0.9367816,117530.0,117520.0,0.11101367]
["bitfinex-derivatives","BTCF0:USTF0",1759348380486,1.36344711,117530.0,117520.0,0.11101367]
["bitfinex-derivatives","BTCF0:USTF0",1759348382387,1.50596778,117530.0,117520.0,0.11101367]
["bitfinex-derivatives","BTCF0:USTF0",1759348382588,1.10596778,117530.0,117520.0,0.07627367]
["bitfinex-derivatives","BTCF0:USTF0",1759348382782,1.52309303,117530.0,117520.0,0.07627367]
["bitfinex-derivatives","BTCF0:USTF0",1759348382987,0.1131937,117520.0,117510.0,0.07627367]
["bitfinex-derivatives","BTCF0:USTF0",1759348383187,1.84669988,117520.0,117510.0,0.07627367]
["bitfinex-derivatives","BTCF0:USTF0",1759348384088,1.84669988,117520.0,117510.0,0.09757367]
["bitfinex-derivatives","BTCF0:USTF0",1759348384790,1.84669988,117520.0,117510.0,0.07627367]
["bitfinex-derivatives","BTCF0:USTF0",1759348385287,0.113201,117510.0,117500.0,0.09757367]
["bitfinex-derivatives","BTCF0:USTF0",1759348385493,1.04318718,117510.0,117500.0,0.07627367]
["bitfinex-derivatives","BTCF0:USTF0",1759348386191,0.114578,117500.0,117490.0,0.18313309]
["bitfinex-derivatives","BTCF0:USTF0",1759348386385,1.28165022,117500.0,117490.0,0.19608897]
["bitfinex-derivatives","BTCF0:USTF0",1759348386594,1.28165022,117500.0,117490.0,0.76527515]
["bitfinex-derivatives","BTCF0:USTF0",1759348386779,0.92085022,117500.0,117490.0,0.19608897]
["bitfinex-derivatives","BTCF0:USTF0",1759348386983,1.28165022,117500.0,117490.0,0.19608897]
["bitfinex-derivatives","BTCF0:USTF0",1759348387592,1.28165022,117500.0,117490.0,0.1198153]
["bitfinex-derivatives","BTCF0:USTF0",1759348389894,1.8508364,117500.0,117490.0,0.1198153]
["bitfinex-derivatives","BTCF0:USTF0",1759348391295,1.28165022,117500.0,117490.0,0.1198153]
["bitfinex-derivatives","BTCF0:USTF0",1759348393291,1.8508364,117500.0,117490.0,0.1198153]
["bitfinex-derivatives","BTCF0:USTF0",1759348395892,1.8508364,117500.0,117490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759348396092,0.106915,117490.0,117480.0,0.13953014]
["bitfinex-derivatives","BTCF0:USTF0",1759348396286,0.467715,117490.0,117480.0,0.13953014]
["bitfinex-derivatives","BTCF0:USTF0",1759348396487,0.481195,117490.0,117480.0,0.12609014]
["bitfinex-derivatives","BTCF0:USTF0",1759348396691,1.05038118,117490.0,117480.0,0.12609014]
["bitfinex-derivatives","BTCF0:USTF0",1759348398997,1.05038118,117490.0,117480.0,0.13938014]
["bitfinex-derivatives","BTCF0:USTF0",1759348399395,1.11976486,117490.0,117480.0,0.13938014]
["bitfinex-derivatives","BTCF0:USTF0",1759348400596,1.11976486,117490.0,117480.0,0.04101334]
["bitfinex-derivatives","BTCF0:USTF0",1759348400801,1.11976486,117490.0,117480.0,0.01971334]
["bitfinex-derivatives","BTCF0:USTF0",1759348401403,1.11976486,117490.0,117480.0,0.04269334]
["bitfinex-derivatives","BTCF0:USTF0",1759348401610,1.11976486,117490.0,117480.0,0.12777504]
["bitfinex-derivatives","BTCF0:USTF0",1759348403605,1.11976486,117490.0,117480.0,0.1080617]
["bitfinex-derivatives","BTCF0:USTF0",1759348407004,1.10955299,117490.0,117480.0,0.1080617]
["bitfinex-derivatives","BTCF0:USTF0",1759348407908,0.1064005,117480.0,117470.0,0.14112787]
["bitfinex-derivatives","BTCF0:USTF0",1759348408109,1.47578668,117480.0,117470.0,0.14112787]
["bitfinex-derivatives","BTCF0:USTF0",1759348408409,1.48208668,117480.0,117470.0,0.14112787]
["bitfinex-derivatives","BTCF0:USTF0",1759348409604,1.47578668,117480.0,117470.0,0.14112787]
["bitfinex-derivatives","BTCF0:USTF0",1759348410005,0.9066005,117480.0,117470.0,0.14112787]
["bitfinex-derivatives","BTCF0:USTF0",1759348413915,0.9066005,117480.0,117470.0,0.71031405]
["bitfinex-derivatives","BTCF0:USTF0",1759348414512,0.9066005,117480.0,117470.0,0.14112787]
["bitfinex-derivatives","BTCF0:USTF0",1759348414712,0.9066005,117480.0,117470.0,0.71031405]
["bitfinex-derivatives","BTCF0:USTF0",1759348415115,0.82152,117480.0,117470.0,0.71031405]
["bitfinex-derivatives","BTCF0:USTF0",1759348415709,0.02132,117480.0,117470.0,0.71031405]
["bitfinex-derivatives","BTCF0:USTF0",1759348415912,0.52636681,117490.0,117480.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1759348416110,1.32452681,117490.0,117480.0,0.69017658]
["bitfinex-derivatives","BTCF0:USTF0",1759348416415,0.96372681,117490.0,117480.0,0.69017658]
["bitfinex-derivatives","BTCF0:USTF0",1759348416916,0.95351526,117490.0,117480.0,0.69017658]
["bitfinex-derivatives","BTCF0:USTF0",1759348417506,0.95327526,117490.0,117480.0,0.69017658]
["bitfinex-derivatives","BTCF0:USTF0",1759348418016,0.95319526,117490.0,117480.0,0.69017658]
["bitfinex-derivatives","BTCF0:USTF0",1759348418219,0.95303526,117490.0,117480.0,0.69017658]
["bitfinex-derivatives","BTCF0:USTF0",1759348423421,0.95303526,117490.0,117480.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1759348423618,0.95303526,117490.0,117480.0,0.69017658]
["bitfinex-derivatives","BTCF0:USTF0",1759348425521,0.95303526,117490.0,117480.0,1.05097658]
["bitfinex-derivatives","BTCF0:USTF0",1759348425818,0.88678368,117490.0,117480.0,1.05097658]
["bitfinex-derivatives","BTCF0:USTF0",1759348426625,0.88678368,117490.0,117480.0,1.45097658]
["bitfinex-derivatives","BTCF0:USTF0",1759348428630,0.3608,117500.0,117490.0,0.1202629]
["bitfinex-derivatives","BTCF0:USTF0",1759348428830,0.81708,117500.0,117490.0,0.70912079]
["bitfinex-derivatives","BTCF0:USTF0",1759348429133,0.02184,117500.0,117490.0,0.81598021]
["bitfinex-derivatives","BTCF0:USTF0",1759348429330,0.81708,117500.0,117490.0,0.81598021]
["bitfinex-derivatives","BTCF0:USTF0",1759348431734,0.79772289,117500.0,117490.0,0.70912079]
["bitfinex-derivatives","BTCF0:USTF0",1759348432033,0.79772289,117500.0,117490.0,1.06992079]
["bitfinex-derivatives","BTCF0:USTF0",1759348433633,0.00248289,117500.0,117490.0,1.06992079]
["bitfinex-derivatives","BTCF0:USTF0",1759348433834,0.79704289,117500.0,117490.0,1.06992079]
["bitfinex-derivatives","BTCF0:USTF0",1759348434034,0.79704289,117500.0,117490.0,1.17679602]
["bitfinex-derivatives","BTCF0:USTF0",1759348435338,0.51529058,117530.0,117510.0,0.1202485]
["bitfinex-derivatives","BTCF0:USTF0",1759348435532,0.07615168,117530.0,117520.0,0.68942748]
["bitfinex-derivatives","BTCF0:USTF0",1759348435837,0.80095,117530.0,117520.0,0.68942748]
["bitfinex-derivatives","BTCF0:USTF0",1759348436036,0.80095,117530.0,117520.0,0.79630271]
["bitfinex-derivatives","BTCF0:USTF0",1759348436433,0.80095,117530.0,117520.0,0.68942748]
["bitfinex-derivatives","BTCF0:USTF0",1759348436733,0.80095,117530.0,117520.0,0.79630271]
["bitfinex-derivatives","BTCF0:USTF0",1759348436940,0.885994,117530.0,117520.0,0.79630271]
["bitfinex-derivatives","BTCF0:USTF0",1759348437238,0.885994,117530.0,117520.0,0.68942748]
["bitfinex-derivatives","BTCF0:USTF0",1759348438536,0.879284,117530.0,117520.0,0.68942748]
["bitfinex-derivatives","BTCF0:USTF0",1759348438737,0.8757863,117530.0,117520.0,0.68942748]
["bitfinex-derivatives","BTCF0:USTF0",1759348440142,0.7907423,117530.0,117520.0,1.05022748]
["bitfinex-derivatives","BTCF0:USTF0",1759348441239,0.8757863,117530.0,117520.0,1.05022748]
["bitfinex-derivatives","BTCF0:USTF0",1759348442343,0.8757863,117530.0,117520.0,1.3346083]
["bitfinex-derivatives","BTCF0:USTF0",1759348443442,0.8757863,117530.0,117520.0,0.9738083]
["bitfinex-derivatives","BTCF0:USTF0",1759348443639,0.7907423,117530.0,117520.0,0.9738083]
["bitfinex-derivatives","BTCF0:USTF0",1759348444038,0.8757868,117530.0,117520.0,0.9738083]
["bitfinex-derivatives","BTCF0:USTF0",1759348445237,0.7907423,117530.0,117520.0,0.9738083]
["bitfinex-derivatives","BTCF0:USTF0",1759348445442,0.8757867,117530.0,117520.0,0.9738083]
["bitfinex-derivatives","BTCF0:USTF0",1759348446839,0.7907423,117530.0,117520.0,0.9738083]
["bitfinex-derivatives","BTCF0:USTF0",1759348447043,0.7907423,117530.0,117520.0,0.4810413]
["bitfinex-derivatives","BTCF0:USTF0",1759348447242,0.7907423,117530.0,117520.0,0.9738083]
["bitfinex-derivatives","BTCF0:USTF0",1759348447545,0.7907423,117530.0,117520.0,1.3346083]
["bitfinex-derivatives","BTCF0:USTF0",1759348449243,0.78053514,117530.0,117520.0,1.3346083]
["bitfinex-derivatives","BTCF0:USTF0",1759348450342,0.0850345,117550.0,117540.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759348450540,0.0850345,117550.0,117540.0,0.888757]
["bitfinex-derivatives","BTCF0:USTF0",1759348450541,0.8805145,117550.0,117540.0,0.888757]
["bitfinex-derivatives","BTCF0:USTF0",1759348450742,0.8805145,117550.0,117540.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759348450944,0.8805145,117550.0,117540.0,0.888757]
["bitfinex-derivatives","BTCF0:USTF0",1759348451944,0.94854341,117550.0,117540.0,0.888757]
["bitfinex-derivatives","BTCF0:USTF0",1759348452440,2.13612691,117550.0,117540.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759348452646,0.0850369,117540.0,117530.0,0.48201144]
["bitfinex-derivatives","BTCF0:USTF0",1759348452846,0.88311602,117540.0,117530.0,0.48201144]
["bitfinex-derivatives","BTCF0:USTF0",1759348453242,0.88311602,117540.0,117530.0,0.05522794]
["bitfinex-derivatives","BTCF0:USTF0",1759348453444,0.88311602,117540.0,117530.0,0.48201144]
["bitfinex-derivatives","BTCF0:USTF0",1759348454546,0.88311602,117540.0,117530.0,0.4619735]
["bitfinex-derivatives","BTCF0:USTF0",1759348454743,0.88311602,117540.0,117530.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759348454939,1.70989952,117540.0,117530.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759348455447,1.70989952,117540.0,117530.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759348458652,1.70989952,117540.0,117520.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759348458951,0.0850516,117520.0,117510.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1759348459253,0.8726351,117520.0,117510.0,0.5475823]
["bitfinex-derivatives","BTCF0:USTF0",1759348461860,0.86242597,117520.0,117510.0,0.5475823]
["bitfinex-derivatives","BTCF0:USTF0",1759348462156,0.86242597,117520.0,117510.0,0.4625235]
["bitfinex-derivatives","BTCF0:USTF0",1759348462349,0.86242597,117520.0,117510.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759348464954,0.0850661,117500.0,117490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759348465153,2.0934331,117500.0,117490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759348465660,1.6666496,117500.0,117490.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759348467855,1.2398661,117500.0,117490.0,0.4618435]
["bitfinex-derivatives","BTCF0:USTF0",1759348468162,0.8791061,117500.0,117490.0,0.5469168]
["bitfinex-derivatives","BTCF0:USTF0",1759348468855,1.2399061,117500.0,117490.0,0.4618435]
["bitfinex-derivatives","BTCF0:USTF0",1759348469061,1.6666896,117500.0,117490.0,0.4618435]
["bitfinex-derivatives","BTCF0:USTF0",1759348469758,1.73365885,117500.0,117490.0,0.4618435]
["bitfinex-derivatives","BTCF0:USTF0",1759348470161,1.73365885,117500.0,117490.0,0.5469168]
["bitfinex-derivatives","BTCF0:USTF0",1759348470863,1.7443535,117500.0,117490.0,0.5469168]
["bitfinex-derivatives","BTCF0:USTF0",1759348471765,1.73414256,117500.0,117490.0,0.5469168]
["bitfinex-derivatives","BTCF0:USTF0",1759348477864,1.30735906,117500.0,117490.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1759348478166,0.06696925,117500.0,117490.0,0.9077168]
["bitfinex-derivatives","BTCF0:USTF0",1759348478366,2.38006544,117520.0,117510.0,0.0850586]
["bitfinex-derivatives","BTCF0:USTF0",1759348478571,2.66234794,117520.0,117510.0,0.5471121]
["bitfinex-derivatives","BTCF0:USTF0",1759348479764,0.1147,117520.0,117510.0,0.5471121]
["bitfinex-derivatives","BTCF0:USTF0",1759348479963,0.90886,117520.0,117510.0,0.5471121]
["bitfinex-derivatives","BTCF0:USTF0",1759348480464,2.2082784,117520.0,117510.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759348480665,1.00525305,117520.0,117510.0,0.5471121]
["bitfinex-derivatives","BTCF0:USTF0",1759348480969,1.49998758,117520.0,117510.0,0.5471121]
["bitfinex-derivatives","BTCF0:USTF0",1759348481268,0.0850586,117510.0,117500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759348481472,0.8726421,117510.0,117500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759348481868,0.4458586,117510.0,117500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759348482069,0.8726421,117510.0,117500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759348484768,0.86243183,117510.0,117500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759348490573,1.65655183,117510.0,117500.0,0.1203358]
["bitfinex-derivatives","BTCF0:USTF0",1759348490771,0.86243183,117510.0,117500.0,0.1203358]
["bitfinex-derivatives","BTCF0:USTF0",1759348490970,1.65655183,117510.0,117500.0,0.1203358]
["bitfinex-derivatives","BTCF0:USTF0",1759348493176,1.65655183,117510.0,117500.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759348493377,2.08333533,117510.0,117500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759348493571,1.65655183,117510.0,117500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759348494471,1.22976833,117510.0,117500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759348494678,1.22976833,117510.0,117500.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759348494679,1.65655183,117510.0,117500.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759348494973,0.0850733,117490.0,117480.0,0.14271523]
["bitfinex-derivatives","BTCF0:USTF0",1759348495179,2.0935603,117490.0,117480.0,0.12006523]
["bitfinex-derivatives","BTCF0:USTF0",1759348495383,2.0935603,117490.0,117480.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759348495783,1.6667768,117490.0,117480.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759348495984,2.0935603,117490.0,117480.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759348496478,0.07486784,117480.0,117470.0,0.0361407]
["bitfinex-derivatives","BTCF0:USTF0",1759348496683,1.28923484,117480.0,117470.0,0.0361407]
["bitfinex-derivatives","BTCF0:USTF0",1759348497486,1.35662378,117480.0,117470.0,0.0361407]
["bitfinex-derivatives","BTCF0:USTF0",1759348497981,0.92984028,117480.0,117470.0,0.0361407]
["bitfinex-derivatives","BTCF0:USTF0",1759348500079,0.92984028,117480.0,117470.0,0.1212283]
["bitfinex-derivatives","BTCF0:USTF0",1759348500384,0.5118547,117500.0,117490.0,0.1208531]
["bitfinex-derivatives","BTCF0:USTF0",1759348500583,1.3079747,117500.0,117490.0,0.5476366]
["bitfinex-derivatives","BTCF0:USTF0",1759348500880,1.6687747,117500.0,117490.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759348501081,2.0955582,117500.0,117490.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759348501281,1.2419912,117500.0,117490.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759348502288,1.81152175,117500.0,117490.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759348502489,0.0850733,117490.0,117480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759348502683,1.01540385,117490.0,117480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759348502986,1.81212385,117490.0,117480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759348503186,1.81212385,117490.0,117480.0,0.1208605]
["bitfinex-derivatives","BTCF0:USTF0",1759348503388,1.2425933,117490.0,117480.0,0.1208605]
["bitfinex-derivatives","BTCF0:USTF0",1759348503687,1.2425933,117490.0,117480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759348504288,1.81212385,117490.0,117480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759348506491,1.80191175,117490.0,117480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759348508087,1.80191175,117490.0,117480.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759348508692,1.80191175,117490.0,117480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759348510489,1.80191175,117490.0,117470.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759348510697,1.01541085,117480.0,117470.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759348510886,1.01541085,117480.0,117470.0,0.0132207]
["bitfinex-derivatives","BTCF0:USTF0",1759348511193,1.81305085,117480.0,117470.0,0.0358707]
["bitfinex-derivatives","BTCF0:USTF0",1759348512296,1.81305085,117480.0,117470.0,0.0132207]
["bitfinex-derivatives","BTCF0:USTF0",1759348512595,1.81305085,117480.0,117470.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759348513885,2.7825814,117480.0,117470.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759348515101,0.0850948,117460.0,117450.0,0.05574086]
["bitfinex-derivatives","BTCF0:USTF0",1759348515296,1.81414535,117460.0,117450.0,0.14084286]
["bitfinex-derivatives","BTCF0:USTF0",1759348515798,1.81414535,117460.0,117450.0,0.05574086]
["bitfinex-derivatives","BTCF0:USTF0",1759348516185,1.81425037,117460.0,117450.0,0.05574086]
["bitfinex-derivatives","BTCF0:USTF0",1759348516386,1.8040355,117460.0,117450.0,0.05574086]
["bitfinex-derivatives","BTCF0:USTF0",1759348517386,1.8040355,117460.0,117450.0,0.03309086]
["bitfinex-derivatives","BTCF0:USTF0",1759348517990,0.085102,117450.0,117440.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759348518192,1.01543255,117450.0,117440.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759348518396,1.02548677,117450.0,117440.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759348519007,0.0851093,117440.0,117430.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759348519207,1.81459985,117440.0,117430.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759348520200,1.88267885,117440.0,117430.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759348523299,1.88267885,117440.0,117430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759348523806,1.88267885,117440.0,117420.0,0.05467034]
["bitfinex-derivatives","BTCF0:USTF0",1759348523807,0.0851165,117430.0,117420.0,0.05467034]
["bitfinex-derivatives","BTCF0:USTF0",1759348524006,1.01544705,117430.0,117420.0,0.05467034]
["bitfinex-derivatives","BTCF0:USTF0",1759348527007,1.81436705,117430.0,117420.0,0.05467034]
["bitfinex-derivatives","BTCF0:USTF0",1759348527211,1.81428705,117430.0,117420.0,0.13979414]
["bitfinex-derivatives","BTCF0:USTF0",1759348527511,1.81428705,117430.0,117420.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759348527812,1.81436705,117430.0,117420.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759348530510,1.81436705,117430.0,117420.0,0.1200938]
["bitfinex-derivatives","BTCF0:USTF0",1759348530902,1.81436705,117430.0,117420.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759348532410,1.2448365,117430.0,117420.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759348532612,1.81436705,117430.0,117420.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759348536917,0.0851238,117420.0,117410.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759348537112,1.01552656,117420.0,117410.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759348537419,1.01552656,117420.0,117410.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759348537617,1.01552656,117420.0,117410.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759348539016,0.44599601,117420.0,117410.0,0.1200464]
["bitfinex-derivatives","BTCF0:USTF0",1759348539514,1.01552656,117420.0,117410.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1759348539712,1.01552656,117420.0,117410.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759348543413,1.01552656,117420.0,117410.0,0.120041]
["bitfinex-derivatives","BTCF0:USTF0",1759348544618,1.01552656,117420.0,117410.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759348545220,1.01552656,117420.0,117410.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759348545421,0.0851311,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348545622,1.81282165,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348548225,1.2432911,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348548426,1.81282165,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348549317,1.2432911,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348550230,0.8824911,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348550527,1.45202165,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348550724,1.2432911,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348550923,1.81282165,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348552328,1.2432911,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348553329,1.23307277,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348554230,1.2432992,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348554528,1.81282975,117410.0,117400.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1759348555529,1.81282975,117410.0,117400.0,0.03497458]
["bitfinex-derivatives","BTCF0:USTF0",1759348555726,1.81282975,117410.0,117400.0,0.12026928]
["bitfinex-derivatives","BTCF0:USTF0",1759348556332,1.81282975,117410.0,117400.0,0.03512458]
["bitfinex-derivatives","BTCF0:USTF0",1759348559443,1.2432992,117410.0,117400.0,0.03512458]
["bitfinex-derivatives","BTCF0:USTF0",1759348559642,1.81282975,117410.0,117400.0,0.03512458]
["bitfinex-derivatives","BTCF0:USTF0",1759348560544,1.81282975,117410.0,117400.0,0.12026368]
["bitfinex-derivatives","BTCF0:USTF0",1759348560744,1.2414592,117410.0,117400.0,0.68979423]
["bitfinex-derivatives","BTCF0:USTF0",1759348562246,1.2414592,117410.0,117400.0,0.03512458]
["bitfinex-derivatives","BTCF0:USTF0",1759348562443,1.81098975,117410.0,117400.0,0.03512458]
["bitfinex-derivatives","BTCF0:USTF0",1759348563247,1.80077122,117410.0,117400.0,0.03512458]
["bitfinex-derivatives","BTCF0:USTF0",1759348564348,1.80077122,117410.0,117400.0,0.46287277]
["bitfinex-derivatives","BTCF0:USTF0",1759348564349,1.65898886,117410.0,117400.0,0.46287277]
["bitfinex-derivatives","BTCF0:USTF0",1759348565742,1.65898886,117410.0,117400.0,0.54801187]
["bitfinex-derivatives","BTCF0:USTF0",1759348567649,1.67586886,117410.0,117400.0,0.52301187]
["bitfinex-derivatives","BTCF0:USTF0",1759348567848,1.67586886,117410.0,117400.0,0.53607187]
["bitfinex-derivatives","BTCF0:USTF0",1759348568445,0.01688,117410.0,117400.0,0.89687187]
["bitfinex-derivatives","BTCF0:USTF0",1759348568746,0.8124,117410.0,117400.0,1.32462006]
["bitfinex-derivatives","BTCF0:USTF0",1759348569647,0.8975318,117410.0,117400.0,1.43149529]
["bitfinex-derivatives","BTCF0:USTF0",1759348570051,0.8975318,117410.0,117400.0,1.07069529]
["bitfinex-derivatives","BTCF0:USTF0",1759348570547,0.8975318,117410.0,117400.0,0.6429471]
["bitfinex-derivatives","BTCF0:USTF0",1759348570548,1.68607999,117410.0,117400.0,0.6429471]
["bitfinex-derivatives","BTCF0:USTF0",1759348571257,1.68607999,117410.0,117400.0,0.53607187]
["bitfinex-derivatives","BTCF0:USTF0",1759348572555,1.68607999,117410.0,117400.0,0.6429471]
["bitfinex-derivatives","BTCF0:USTF0",1759348573054,1.68607999,117410.0,117400.0,0.96382006]
["bitfinex-derivatives","BTCF0:USTF0",1759348573354,1.68607999,117410.0,117400.0,0.53607187]
["bitfinex-derivatives","BTCF0:USTF0",1759348574356,0.89055999,117410.0,117400.0,0.53607187]
["bitfinex-derivatives","BTCF0:USTF0",1759348574555,1.68635999,117410.0,117400.0,0.53607187]
["bitfinex-derivatives","BTCF0:USTF0",1759348575352,0.89055999,117410.0,117400.0,0.53607187]
["bitfinex-derivatives","BTCF0:USTF0",1759348575550,1.68607999,117410.0,117400.0,0.53607187]
["bitfinex-derivatives","BTCF0:USTF0",1759348576457,1.65648893,117410.0,117400.0,0.53607187]
["bitfinex-derivatives","BTCF0:USTF0",1759348576654,1.66534893,117410.0,117400.0,0.53607187]
["bitfinex-derivatives","BTCF0:USTF0",1759348577954,1.30438893,117410.0,117400.0,0.53607187]
["bitfinex-derivatives","BTCF0:USTF0",1759348578857,1.30438893,117410.0,117400.0,0.96382006]
["bitfinex-derivatives","BTCF0:USTF0",1759348579254,1.30438893,117410.0,117400.0,0.21559089]
["bitfinex-derivatives","BTCF0:USTF0",1759348579449,1.30438893,117410.0,117400.0,1.07108727]
["bitfinex-derivatives","BTCF0:USTF0",1759348581159,1.30438893,117410.0,117400.0,0.96382006]
["bitfinex-derivatives","BTCF0:USTF0",1759348581754,0.87664074,117410.0,117400.0,0.96382006]
["bitfinex-derivatives","BTCF0:USTF0",1759348582060,1.30438893,117410.0,117400.0,1.07106614]
["bitfinex-derivatives","BTCF0:USTF0",1759348583254,1.66518893,117410.0,117400.0,0.13043066]
["bitfinex-derivatives","BTCF0:USTF0",1759348583462,1.66518893,117410.0,117400.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759348583956,1.66518893,117410.0,117400.0,0.44080819]
["bitfinex-derivatives","BTCF0:USTF0",1759348584155,1.66518893,117410.0,117400.0,0.46267819]
["bitfinex-derivatives","BTCF0:USTF0",1759348584357,1.66518893,117410.0,117400.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759348584556,1.64581627,117410.0,117400.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759348584757,0.0939991,117400.0,117390.0,1.06137768]
["bitfinex-derivatives","BTCF0:USTF0",1759348584960,0.52174729,117400.0,117390.0,1.06137768]
["bitfinex-derivatives","BTCF0:USTF0",1759348586359,0.52174729,117400.0,117390.0,0.63362949]
["bitfinex-derivatives","BTCF0:USTF0",1759348586563,0.58118352,117400.0,117390.0,1.06137768]
["bitfinex-derivatives","BTCF0:USTF0",1759348586761,0.58118352,117400.0,117390.0,0.18768469]
["bitfinex-derivatives","BTCF0:USTF0",1759348587062,1.36973171,117400.0,117390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759348587262,0.0940063,117390.0,117380.0,0.05467327]
["bitfinex-derivatives","BTCF0:USTF0",1759348587454,1.31707449,117390.0,117380.0,0.05467327]
["bitfinex-derivatives","BTCF0:USTF0",1759348587863,1.31707449,117390.0,117380.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759348587864,1.67787449,117390.0,117380.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759348588062,1.67787449,117390.0,117380.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759348588260,1.67787449,117390.0,117380.0,0.12061612]
["bitfinex-derivatives","BTCF0:USTF0",1759348588963,1.68762124,117390.0,117380.0,0.12061612]
["bitfinex-derivatives","BTCF0:USTF0",1759348591359,1.68762124,117390.0,117380.0,0.10724612]
["bitfinex-derivatives","BTCF0:USTF0",1759348593664,1.70483191,117390.0,117380.0,0.10724612]
["bitfinex-derivatives","BTCF0:USTF0",1759348593961,0.0940135,117380.0,117370.0,0.65539501]
["bitfinex-derivatives","BTCF0:USTF0",1759348594166,0.88262735,117380.0,117370.0,0.65539501]
["bitfinex-derivatives","BTCF0:USTF0",1759348595467,1.31037554,117380.0,117370.0,0.22764682]
["bitfinex-derivatives","BTCF0:USTF0",1759348595968,1.31037554,117380.0,117370.0,0.65539501]
["bitfinex-derivatives","BTCF0:USTF0",1759348596367,0.88262735,117380.0,117370.0,0.65539501]
["bitfinex-derivatives","BTCF0:USTF0",1759348597569,0.88262735,117380.0,117370.0,0.14248612]
["bitfinex-derivatives","BTCF0:USTF0",1759348597570,1.31037554,117380.0,117370.0,0.14248612]
["bitfinex-derivatives","BTCF0:USTF0",1759348598269,1.31037554,117380.0,117370.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759348598466,1.31037554,117380.0,117370.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759348598764,0.0940208,117370.0,117360.0,0.03512232]
["bitfinex-derivatives","BTCF0:USTF0",1759348598969,2.10571718,117370.0,117360.0,0.03512232]
["bitfinex-derivatives","BTCF0:USTF0",1759348599271,1.67796899,117370.0,117360.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759348599663,2.50571718,117370.0,117360.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759348599969,2.52295239,117370.0,117360.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759348600167,0.0940353,117350.0,117340.0,0.14229612]
["bitfinex-derivatives","BTCF0:USTF0",1759348600470,1.67798349,117350.0,117340.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759348601368,0.0940426,117340.0,117330.0,0.10724612]
["bitfinex-derivatives","BTCF0:USTF0",1759348601570,1.31033898,117340.0,117330.0,0.14229612]
["bitfinex-derivatives","BTCF0:USTF0",1759348601767,1.31033898,117340.0,117330.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759348603169,1.37707238,117340.0,117330.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759348604274,3.90019238,117340.0,117330.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759348604874,3.47252419,117340.0,117330.0,0.46279819]
["bitfinex-derivatives","BTCF0:USTF0",1759348605369,3.90027238,117340.0,117330.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759348608576,0.00886,117340.0,117330.0,0.54798809]
["bitfinex-derivatives","BTCF0:USTF0",1759348608778,0.80438,117340.0,117330.0,0.90878809]
["bitfinex-derivatives","BTCF0:USTF0",1759348609174,0.0852845,117350.0,117330.0,1.73653628]
["bitfinex-derivatives","BTCF0:USTF0",1759348609371,0.0941445,117350.0,117340.0,0.97596898]
["bitfinex-derivatives","BTCF0:USTF0",1759348609572,1.31741269,117350.0,117340.0,0.97596898]
["bitfinex-derivatives","BTCF0:USTF0",1759348609773,0.8896645,117350.0,117340.0,0.97596898]
["bitfinex-derivatives","BTCF0:USTF0",1759348610074,1.31741269,117350.0,117340.0,0.46303819]
["bitfinex-derivatives","BTCF0:USTF0",1759348610375,0.88269269,117350.0,117340.0,0.46303819]
["bitfinex-derivatives","BTCF0:USTF0",1759348610574,1.67821269,117350.0,117340.0,0.46303819]
["bitfinex-derivatives","BTCF0:USTF0",1759348610774,1.67821269,117350.0,117340.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759348612276,1.67821269,117350.0,117340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759348612671,0.88269269,117350.0,117340.0,0.54822079]
["bitfinex-derivatives","BTCF0:USTF0",1759348612981,1.67825269,117350.0,117340.0,0.54822079]
["bitfinex-derivatives","BTCF0:USTF0",1759348615075,1.31745269,117350.0,117340.0,0.54822079]
["bitfinex-derivatives","BTCF0:USTF0",1759348615980,1.31745269,117350.0,117340.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1759348616275,1.31745269,117350.0,117340.0,0.54822079]
["bitfinex-derivatives","BTCF0:USTF0",1759348618180,0.8897045,117350.0,117340.0,0.54822079]
["bitfinex-derivatives","BTCF0:USTF0",1759348618376,1.31745269,117350.0,117340.0,0.54822079]
["bitfinex-derivatives","BTCF0:USTF0",1759348620479,1.67825269,117350.0,117340.0,0.54822079]
["bitfinex-derivatives","BTCF0:USTF0",1759348621682,1.67825269,117350.0,117340.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1759348621882,1.67825269,117350.0,117340.0,0.54822079]
["bitfinex-derivatives","BTCF0:USTF0",1759348622379,1.67821269,117350.0,117340.0,0.54822079]
["bitfinex-derivatives","BTCF0:USTF0",1759348622884,0.3697664,117350.0,117340.0,0.97596898]
["bitfinex-derivatives","BTCF0:USTF0",1759348623084,0.0001064,117350.0,117340.0,1.73676898]
["bitfinex-derivatives","BTCF0:USTF0",1759348623378,0.36966,117370.0,117360.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759348623681,1.16514,117370.0,117360.0,0.97595448]
["bitfinex-derivatives","BTCF0:USTF0",1759348624077,0.36966,117370.0,117360.0,0.97595448]
["bitfinex-derivatives","BTCF0:USTF0",1759348624280,0.80434,117370.0,117360.0,0.97595448]
["bitfinex-derivatives","BTCF0:USTF0",1759348624481,0.80441717,117370.0,117360.0,0.97595448]
["bitfinex-derivatives","BTCF0:USTF0",1759348626277,0.80441717,117370.0,117360.0,0.69107232]
["bitfinex-derivatives","BTCF0:USTF0",1759348629381,0.80441717,117370.0,117360.0,1.05187232]
["bitfinex-derivatives","BTCF0:USTF0",1759348630186,7.717e-05,117370.0,117360.0,1.05187232]
["bitfinex-derivatives","BTCF0:USTF0",1759348630490,0.79539717,117370.0,117360.0,2.04262038]
["bitfinex-derivatives","BTCF0:USTF0",1759348630674,2.054e-05,117370.0,117360.0,2.04262038]
["bitfinex-derivatives","BTCF0:USTF0",1759348630981,0.36969,117400.0,117390.0,0.1204363]
["bitfinex-derivatives","BTCF0:USTF0",1759348631183,0.36969,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348631184,1.16501,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348631382,1.2501491,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348632089,1.25020874,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348633386,0.36974964,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348633581,1.16498964,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348636689,1.17450375,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348639692,1.25964285,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348639990,1.25964285,117400.0,117390.0,0.1204363]
["bitfinex-derivatives","BTCF0:USTF0",1759348640190,1.25964285,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348642687,1.17450375,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348643294,1.25964285,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348644195,0.81370375,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348644395,0.80418964,117400.0,117390.0,1.05185052]
["bitfinex-derivatives","BTCF0:USTF0",1759348644893,0.80386964,117400.0,117390.0,1.05185052]
["bitfinex-derivatives","BTCF0:USTF0",1759348646093,0.79365066,117400.0,117390.0,1.05185052]
["bitfinex-derivatives","BTCF0:USTF0",1759348647996,0.80321272,117400.0,117390.0,1.05185052]
["bitfinex-derivatives","BTCF0:USTF0",1759348649396,0.80321272,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348650298,0.80440206,117400.0,117390.0,0.55760989]
["bitfinex-derivatives","BTCF0:USTF0",1759348650597,0.80440206,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348652293,0.00956206,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348652598,0.7948,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348655697,0.8799391,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348655898,0.88932675,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348656300,0.80418765,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348656492,0.88932675,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348656797,0.87910801,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348656998,0.88920675,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348657198,0.8798191,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348658802,0.8798191,117400.0,117390.0,0.55760989]
["bitfinex-derivatives","BTCF0:USTF0",1759348658996,0.8798191,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348659799,0.88953149,117400.0,117390.0,1.12822411]
["bitfinex-derivatives","BTCF0:USTF0",1759348660298,0.88953149,117400.0,117390.0,0.68227781]
["bitfinex-derivatives","BTCF0:USTF0",1759348660897,0.88953149,117400.0,117390.0,0.76742411]
["bitfinex-derivatives","BTCF0:USTF0",1759348661497,0.88953149,117400.0,117390.0,0.69105052]
["bitfinex-derivatives","BTCF0:USTF0",1759348663702,0.88953149,117400.0,117390.0,0.79829664]
["bitfinex-derivatives","BTCF0:USTF0",1759348666705,0.87931226,117400.0,117390.0,0.79829664]
["bitfinex-derivatives","BTCF0:USTF0",1759348670308,0.79468,117400.0,117390.0,1.15909664]
["bitfinex-derivatives","BTCF0:USTF0",1759348670504,0.0851324,117410.0,117400.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759348670704,0.8794924,117410.0,117400.0,0.11288399]
["bitfinex-derivatives","BTCF0:USTF0",1759348671306,0.88885282,117410.0,117400.0,0.19802309]
["bitfinex-derivatives","BTCF0:USTF0",1759348671508,0.88885282,117410.0,117400.0,0.1214191]
["bitfinex-derivatives","BTCF0:USTF0",1759348671808,0.88885282,117410.0,117400.0,0.60689422]
["bitfinex-derivatives","BTCF0:USTF0",1759348672112,0.88881282,117410.0,117400.0,0.76863925]
["bitfinex-derivatives","BTCF0:USTF0",1759348672410,0.88881282,117410.0,117400.0,0.79927944]
["bitfinex-derivatives","BTCF0:USTF0",1759348673011,0.09449282,117410.0,117400.0,0.79927944]
["bitfinex-derivatives","BTCF0:USTF0",1759348673199,0.88881282,117410.0,117400.0,0.79927944]
["bitfinex-derivatives","BTCF0:USTF0",1759348673510,0.80368042,117410.0,117400.0,0.69203332]
["bitfinex-derivatives","BTCF0:USTF0",1759348674210,0.80364042,117410.0,117400.0,0.69203332]
["bitfinex-derivatives","BTCF0:USTF0",1759348675813,0.80368042,117410.0,117400.0,0.69203332]
["bitfinex-derivatives","BTCF0:USTF0",1759348676412,0.88881222,117410.0,117400.0,0.69203332]
["bitfinex-derivatives","BTCF0:USTF0",1759348676909,0.88881222,117410.0,117400.0,0.76862654]
["bitfinex-derivatives","BTCF0:USTF0",1759348677414,0.87859416,117410.0,117400.0,0.69203332]
["bitfinex-derivatives","BTCF0:USTF0",1759348677614,0.87859416,117410.0,117400.0,0.79927944]
["bitfinex-derivatives","BTCF0:USTF0",1759348678011,0.87859416,117410.0,117400.0,0.22866522]
["bitfinex-derivatives","BTCF0:USTF0",1759348678214,0.87859416,117410.0,117400.0,0.79927944]
["bitfinex-derivatives","BTCF0:USTF0",1759348680411,0.79346236,117410.0,117400.0,1.16007944]
["bitfinex-derivatives","BTCF0:USTF0",1759348680618,4e-05,117410.0,117400.0,2.22933169]
["bitfinex-derivatives","BTCF0:USTF0",1759348680812,0.72976,117410.0,117400.0,2.31450693]
["bitfinex-derivatives","BTCF0:USTF0",1759348681115,4e-05,117410.0,117400.0,2.21676597]
["bitfinex-derivatives","BTCF0:USTF0",1759348681319,4e-05,117410.0,117400.0,3.01084597]
["bitfinex-derivatives","BTCF0:USTF0",1759348681517,0.61016,117420.0,117410.0,0.1214118]
["bitfinex-derivatives","BTCF0:USTF0",1759348681722,0.61016,117420.0,117410.0,1.15989179]
["bitfinex-derivatives","BTCF0:USTF0",1759348682024,0.61016,117420.0,117410.0,1.25807969]
["bitfinex-derivatives","BTCF0:USTF0",1759348682517,0.61016,117420.0,117410.0,1.15101392]
["bitfinex-derivatives","BTCF0:USTF0",1759348684120,0.61016,117420.0,117410.0,1.25807969]
["bitfinex-derivatives","BTCF0:USTF0",1759348684912,0.0097995,117440.0,117430.0,0.0851173]
["bitfinex-derivatives","BTCF0:USTF0",1759348685218,0.8790301,117440.0,117430.0,0.69201152]
["bitfinex-derivatives","BTCF0:USTF0",1759348685613,0.4459051,117450.0,117440.0,0.0984301]
["bitfinex-derivatives","BTCF0:USTF0",1759348685817,0.4459051,117450.0,117440.0,0.76843247]
["bitfinex-derivatives","BTCF0:USTF0",1759348685818,0.3608,117450.0,117440.0,0.76843247]
["bitfinex-derivatives","BTCF0:USTF0",1759348686017,0.4459007,117460.0,117450.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1759348686221,1.2397807,117460.0,117450.0,0.76842517]
["bitfinex-derivatives","BTCF0:USTF0",1759348686417,1.2397807,117460.0,117450.0,0.19781095]
["bitfinex-derivatives","BTCF0:USTF0",1759348686925,1.24932901,117460.0,117450.0,0.19781095]
["bitfinex-derivatives","BTCF0:USTF0",1759348687519,1.23911419,117460.0,117450.0,0.19781095]
["bitfinex-derivatives","BTCF0:USTF0",1759348688327,1.66647176,117460.0,117450.0,0.62516852]
["bitfinex-derivatives","BTCF0:USTF0",1759348689227,1.66647176,117460.0,117450.0,0.19781095]
["bitfinex-derivatives","BTCF0:USTF0",1759348689527,1.66647176,117460.0,117450.0,0.54874037]
["bitfinex-derivatives","BTCF0:USTF0",1759348690324,1.23911419,117460.0,117450.0,0.54874037]
["bitfinex-derivatives","BTCF0:USTF0",1759348690519,1.66647176,117460.0,117450.0,0.54874037]
["bitfinex-derivatives","BTCF0:USTF0",1759348691926,1.23911419,117460.0,117450.0,0.54874037]
["bitfinex-derivatives","BTCF0:USTF0",1759348692124,1.66647176,117460.0,117450.0,0.54874037]
["bitfinex-derivatives","BTCF0:USTF0",1759348693725,1.23911419,117460.0,117450.0,0.54874037]
["bitfinex-derivatives","BTCF0:USTF0",1759348694026,1.66646666,117460.0,117450.0,0.54874037]
["bitfinex-derivatives","BTCF0:USTF0",1759348695026,1.66646666,117460.0,117450.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348695226,1.66646666,117460.0,117440.0,0.52578287]
["bitfinex-derivatives","BTCF0:USTF0",1759348695227,0.0851028,117450.0,117440.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759348695427,0.87326037,117450.0,117440.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348695628,0.87326037,117450.0,117440.0,0.54874757]
["bitfinex-derivatives","BTCF0:USTF0",1759348695828,0.4459028,117450.0,117440.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348696029,0.87326037,117450.0,117440.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348696225,0.87326037,117450.0,117440.0,0.54874757]
["bitfinex-derivatives","BTCF0:USTF0",1759348697435,0.87326037,117450.0,117440.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348698228,0.87326037,117450.0,117440.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759348698424,0.87326037,117450.0,117440.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348699329,0.87326037,117450.0,117440.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759348699728,0.87326037,117450.0,117440.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348699927,0.4459028,117450.0,117440.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348700127,0.87326037,117450.0,117440.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348701920,0.87326037,117450.0,117440.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759348702125,0.87326037,117450.0,117440.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348702933,0.4459028,117450.0,117440.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348703132,0.87326037,117450.0,117440.0,0.46363757]
["bitfinex-derivatives","BTCF0:USTF0",1759348705531,0.86304526,117450.0,117440.0,0.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1759348708035,0.50224526,117450.0,117440.0,0.62517582]
["bitfinex-derivatives","BTCF0:USTF0",1759348709529,0.50224526,117450.0,117440.0,1.05253339]
["bitfinex-derivatives","BTCF0:USTF0",1759348709735,0.07488769,117450.0,117440.0,1.05253339]
["bitfinex-derivatives","BTCF0:USTF0",1759348711337,1.66646666,117460.0,117450.0,0.1211328]
["bitfinex-derivatives","BTCF0:USTF0",1759348711338,0.09464391,117460.0,117450.0,0.1211328]
["bitfinex-derivatives","BTCF0:USTF0",1759348711639,0.4458938,117470.0,117460.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1759348711838,1.2387738,117470.0,117460.0,0.97584074]
["bitfinex-derivatives","BTCF0:USTF0",1759348712138,0.0850938,117470.0,117460.0,0.97584074]
["bitfinex-derivatives","BTCF0:USTF0",1759348712340,0.89533132,117470.0,117460.0,0.97584074]
["bitfinex-derivatives","BTCF0:USTF0",1759348712936,0.89533132,117470.0,117460.0,1.05226889]
["bitfinex-derivatives","BTCF0:USTF0",1759348715344,0.88511767,117470.0,117460.0,1.05226889]
["bitfinex-derivatives","BTCF0:USTF0",1759348715645,0.88511767,117470.0,117460.0,0.62491132]
["bitfinex-derivatives","BTCF0:USTF0",1759348716844,0.88511767,117470.0,117460.0,1.05226889]
["bitfinex-derivatives","BTCF0:USTF0",1759348717550,1.31247524,117470.0,117460.0,0.62491132]
["bitfinex-derivatives","BTCF0:USTF0",1759348718046,1.31247524,117470.0,117460.0,0.11245815]
["bitfinex-derivatives","BTCF0:USTF0",1759348718248,1.31247524,117470.0,117460.0,0.62491132]
["bitfinex-derivatives","BTCF0:USTF0",1759348718548,0.51959524,117470.0,117460.0,0.62491132]
["bitfinex-derivatives","BTCF0:USTF0",1759348718748,1.67303524,117470.0,117460.0,0.62491132]
["bitfinex-derivatives","BTCF0:USTF0",1759348720342,1.67303524,117470.0,117460.0,0.46338757]
["bitfinex-derivatives","BTCF0:USTF0",1759348720540,0.0850956,117460.0,117450.0,0.11245815]
["bitfinex-derivatives","BTCF0:USTF0",1759348720745,1.30061074,117460.0,117450.0,0.19756095]
["bitfinex-derivatives","BTCF0:USTF0",1759348721145,0.87325317,117460.0,117450.0,0.62491852]
["bitfinex-derivatives","BTCF0:USTF0",1759348722545,0.51245317,117460.0,117450.0,0.62491852]
["bitfinex-derivatives","BTCF0:USTF0",1759348722940,0.51245317,117460.0,117450.0,0.54849037]
["bitfinex-derivatives","BTCF0:USTF0",1759348724142,0.51245317,117460.0,117450.0,0.62492155]
["bitfinex-derivatives","BTCF0:USTF0",1759348724641,0.51245317,117460.0,117450.0,0.19756398]
["bitfinex-derivatives","BTCF0:USTF0",1759348724949,0.51245317,117460.0,117450.0,0.53981875]
["bitfinex-derivatives","BTCF0:USTF0",1759348725141,0.51245317,117460.0,117450.0,0.11246118]
["bitfinex-derivatives","BTCF0:USTF0",1759348725343,0.86303925,117460.0,117450.0,0.53981875]
["bitfinex-derivatives","BTCF0:USTF0",1759348726050,1.29039682,117460.0,117450.0,0.53981875]
["bitfinex-derivatives","BTCF0:USTF0",1759348726245,0.86303925,117460.0,117450.0,0.11246118]
["bitfinex-derivatives","BTCF0:USTF0",1759348726452,0.86303925,117460.0,117450.0,0.53981875]
["bitfinex-derivatives","BTCF0:USTF0",1759348727246,0.50223925,117460.0,117450.0,0.53981875]
["bitfinex-derivatives","BTCF0:USTF0",1759348727448,0.86303925,117460.0,117450.0,0.53981875]
["bitfinex-derivatives","BTCF0:USTF0",1759348727952,0.50223925,117460.0,117450.0,0.53981875]
["bitfinex-derivatives","BTCF0:USTF0",1759348728748,0.50223925,117460.0,117450.0,0.11246118]
["bitfinex-derivatives","BTCF0:USTF0",1759348729046,0.50223925,117460.0,117450.0,0.53981875]
["bitfinex-derivatives","BTCF0:USTF0",1759348729648,0.50223925,117460.0,117450.0,0.46338757]
["bitfinex-derivatives","BTCF0:USTF0",1759348729847,0.50223925,117460.0,117450.0,0.53982444]
["bitfinex-derivatives","BTCF0:USTF0",1759348730054,0.50223925,117460.0,117450.0,0.46338757]
["bitfinex-derivatives","BTCF0:USTF0",1759348730655,0.07488168,117460.0,117450.0,0.46338757]
["bitfinex-derivatives","BTCF0:USTF0",1759348730951,1.29439925,117460.0,117450.0,0.46338757]
["bitfinex-derivatives","BTCF0:USTF0",1759348733053,1.29439925,117460.0,117450.0,0.57045334]
["bitfinex-derivatives","BTCF0:USTF0",1759348733552,0.86704168,117460.0,117450.0,0.65555614]
["bitfinex-derivatives","BTCF0:USTF0",1759348733754,0.86696168,117460.0,117450.0,0.65555614]
["bitfinex-derivatives","BTCF0:USTF0",1759348733954,0.86692168,117460.0,117450.0,1.01635614]
["bitfinex-derivatives","BTCF0:USTF0",1759348734351,0.10245072,117470.0,117460.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759348734551,1.32184829,117470.0,117460.0,0.53968307]
["bitfinex-derivatives","BTCF0:USTF0",1759348735655,1.3116342,117470.0,117460.0,0.53968307]
["bitfinex-derivatives","BTCF0:USTF0",1759348738255,1.3116342,117470.0,117460.0,0.46322757]
["bitfinex-derivatives","BTCF0:USTF0",1759348739259,1.6724342,117470.0,117460.0,0.46322757]
["bitfinex-derivatives","BTCF0:USTF0",1759348739558,1.24507663,117470.0,117460.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759348739759,1.6724342,117470.0,117460.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759348740154,1.3116342,117470.0,117460.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1759348740660,1.3116342,117470.0,117460.0,0.57029334]
["bitfinex-derivatives","BTCF0:USTF0",1759348741457,0.88427663,117470.0,117460.0,0.14293577]
["bitfinex-derivatives","BTCF0:USTF0",1759348741657,1.3116342,117470.0,117460.0,0.14293577]
["bitfinex-derivatives","BTCF0:USTF0",1759348741956,1.3116342,117470.0,117460.0,0.46322757]
["bitfinex-derivatives","BTCF0:USTF0",1759348742162,1.3116342,117470.0,117460.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759348742361,1.3116342,117470.0,117460.0,0.46322757]
["bitfinex-derivatives","BTCF0:USTF0",1759348743661,1.3116342,117470.0,117460.0,0.54832317]
["bitfinex-derivatives","BTCF0:USTF0",1759348743864,1.3116342,117470.0,117460.0,0.65538894]
["bitfinex-derivatives","BTCF0:USTF0",1759348744059,1.3116342,117470.0,117460.0,0.57029334]
["bitfinex-derivatives","BTCF0:USTF0",1759348744255,0.0850858,117480.0,117470.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1759348744461,2.1723505,117500.0,117490.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759348744657,2.9642305,117500.0,117490.0,0.53972394]
["bitfinex-derivatives","BTCF0:USTF0",1759348744857,3.39158807,117500.0,117490.0,0.55983546]
["bitfinex-derivatives","BTCF0:USTF0",1759348745058,1.66514807,117500.0,117490.0,0.55983546]
["bitfinex-derivatives","BTCF0:USTF0",1759348745362,1.68230396,117500.0,117490.0,0.48333909]
["bitfinex-derivatives","BTCF0:USTF0",1759348745863,1.68230396,117500.0,117490.0,0.05598152]
["bitfinex-derivatives","BTCF0:USTF0",1759348746058,1.68230396,117500.0,117490.0,0.48333909]
["bitfinex-derivatives","BTCF0:USTF0",1759348746757,1.68230396,117500.0,117490.0,0.55983546]
["bitfinex-derivatives","BTCF0:USTF0",1759348746951,0.88393524,117500.0,117490.0,0.55983546]
["bitfinex-derivatives","BTCF0:USTF0",1759348747152,1.31129281,117500.0,117490.0,0.59040486]
["bitfinex-derivatives","BTCF0:USTF0",1759348747960,1.31129281,117500.0,117490.0,0.66675163]
["bitfinex-derivatives","BTCF0:USTF0",1759348748162,0.88393524,117500.0,117490.0,0.66675163]
["bitfinex-derivatives","BTCF0:USTF0",1759348748362,1.31129281,117500.0,117490.0,0.55968586]
["bitfinex-derivatives","BTCF0:USTF0",1759348750063,1.31129281,117500.0,117490.0,0.48333909]
["bitfinex-derivatives","BTCF0:USTF0",1759348750271,0.88393524,117500.0,117490.0,0.05598152]
["bitfinex-derivatives","BTCF0:USTF0",1759348750470,1.24473524,117500.0,117490.0,0.05598152]
["bitfinex-derivatives","BTCF0:USTF0",1759348750665,1.81415531,117500.0,117490.0,0.05598152]
["bitfinex-derivatives","BTCF0:USTF0",1759348756277,0.0850738,117490.0,117480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759348756473,0.65449387,117490.0,117480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759348756673,0.0850738,117490.0,117480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759348756875,1.80681387,117490.0,117480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759348757373,1.79660193,117490.0,117480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759348757574,0.0850811,117480.0,117470.0,0.11221677]
["bitfinex-derivatives","BTCF0:USTF0",1759348757771,1.01530117,117480.0,117470.0,0.07634677]
["bitfinex-derivatives","BTCF0:USTF0",1759348757976,0.0850883,117470.0,117460.0,0.10953363]
["bitfinex-derivatives","BTCF0:USTF0",1759348758172,1.80678837,117470.0,117460.0,0.08941677]
["bitfinex-derivatives","BTCF0:USTF0",1759348758378,2.20678837,117470.0,117460.0,0.07634677]
["bitfinex-derivatives","BTCF0:USTF0",1759348758768,0.0850956,117460.0,117450.0,0.19620907]
["bitfinex-derivatives","BTCF0:USTF0",1759348758977,1.01531567,117460.0,117450.0,0.19620907]
["bitfinex-derivatives","BTCF0:USTF0",1759348759174,1.01531567,117460.0,117450.0,0.11110677]
["bitfinex-derivatives","BTCF0:USTF0",1759348759378,1.01531567,117460.0,117450.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759348759673,1.80679567,117460.0,117450.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759348759877,1.80679567,117460.0,117450.0,0.1198628]
["bitfinex-derivatives","BTCF0:USTF0",1759348760073,0.8765356,117460.0,117450.0,0.4806628]
["bitfinex-derivatives","BTCF0:USTF0",1759348760379,0.8765356,117460.0,117450.0,1.05008287]
["bitfinex-derivatives","BTCF0:USTF0",1759348760778,0.0850924,117470.0,117460.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1759348760979,0.4458856,117480.0,117470.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1759348761172,1.2373256,117480.0,117470.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1759348761881,1.2373656,117480.0,117470.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1759348762381,1.80678567,117480.0,117470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348762775,1.2373656,117480.0,117470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348762977,1.80678567,117480.0,117470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348763972,1.80674567,117480.0,117470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348764477,2.20674567,117480.0,117470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348764681,0.0850883,117470.0,117460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348764881,0.65450837,117470.0,117460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348765681,0.65450837,117470.0,117460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348765883,0.65450837,117470.0,117460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348766077,0.65450837,117470.0,117450.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759348766078,0.0850956,117460.0,117450.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759348766282,1.44595567,117460.0,117450.0,0.14155577]
["bitfinex-derivatives","BTCF0:USTF0",1759348766479,1.80675567,117460.0,117450.0,0.19648254]
["bitfinex-derivatives","BTCF0:USTF0",1759348766690,2.20675567,117460.0,117450.0,0.08936793]
["bitfinex-derivatives","BTCF0:USTF0",1759348767378,0.07488732,117450.0,117440.0,0.2186937]
["bitfinex-derivatives","BTCF0:USTF0",1759348767578,0.43568732,117450.0,117440.0,0.11162793]
["bitfinex-derivatives","BTCF0:USTF0",1759348767783,0.86628732,117450.0,117440.0,0.11162793]
["bitfinex-derivatives","BTCF0:USTF0",1759348767985,0.86628732,117450.0,117440.0,0.19673803]
["bitfinex-derivatives","BTCF0:USTF0",1759348768489,1.22708732,117450.0,117440.0,0.19673803]
["bitfinex-derivatives","BTCF0:USTF0",1759348768687,0.8765028,117450.0,117440.0,0.19673803]
["bitfinex-derivatives","BTCF0:USTF0",1759348768981,1.2373028,117450.0,117440.0,0.19673803]
["bitfinex-derivatives","BTCF0:USTF0",1759348769784,0.4459028,117450.0,117440.0,0.19673803]
["bitfinex-derivatives","BTCF0:USTF0",1759348770080,2.20676287,117450.0,117440.0,0.09020793]
["bitfinex-derivatives","BTCF0:USTF0",1759348770280,2.20676677,117450.0,117430.0,0.3036571]
["bitfinex-derivatives","BTCF0:USTF0",1759348770479,1.01533017,117440.0,117430.0,0.19659523]
["bitfinex-derivatives","BTCF0:USTF0",1759348770881,1.04613182,117440.0,117430.0,0.19659523]
["bitfinex-derivatives","BTCF0:USTF0",1759348771083,0.3608,117440.0,117430.0,0.19659523]
["bitfinex-derivatives","BTCF0:USTF0",1759348771282,0.7914,117440.0,117430.0,1.5268153]
["bitfinex-derivatives","BTCF0:USTF0",1759348771682,0.4458956,117460.0,117450.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1759348771988,1.15224,117460.0,117450.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1759348772283,1.80675567,117460.0,117450.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348772482,1.80675567,117460.0,117440.0,0.7445827]
["bitfinex-derivatives","BTCF0:USTF0",1759348772483,0.0851028,117450.0,117440.0,0.19658263]
["bitfinex-derivatives","BTCF0:USTF0",1759348772687,0.0851028,117450.0,117440.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1759348772889,0.79144,117450.0,117440.0,1.1268027]
["bitfinex-derivatives","BTCF0:USTF0",1759348773182,0.79144,117450.0,117440.0,1.05050477]
["bitfinex-derivatives","BTCF0:USTF0",1759348773381,0.79144,117450.0,117440.0,0.4810847]
["bitfinex-derivatives","BTCF0:USTF0",1759348773588,0.79144,117450.0,117440.0,1.1268027]
["bitfinex-derivatives","BTCF0:USTF0",1759348773987,0.79144,117450.0,117440.0,0.55738263]
["bitfinex-derivatives","BTCF0:USTF0",1759348774190,0.8765428,117450.0,117440.0,0.47227793]
["bitfinex-derivatives","BTCF0:USTF0",1759348774390,1.44596287,117450.0,117440.0,0.11147793]
["bitfinex-derivatives","BTCF0:USTF0",1759348774683,0.0851028,117450.0,117440.0,0.19658803]
["bitfinex-derivatives","BTCF0:USTF0",1759348774891,2.74179997,117460.0,117450.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348775081,2.9638199,117460.0,117450.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348775487,3.53323997,117460.0,117450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348775994,2.9638199,117460.0,117450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348776184,3.53323997,117460.0,117450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348777489,3.17243997,117460.0,117450.0,0.0988628]
["bitfinex-derivatives","BTCF0:USTF0",1759348777785,2.27161953,117470.0,117460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348777991,0.0850956,117460.0,117450.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1759348778191,0.65451567,117460.0,117450.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1759348778691,1.36090007,117460.0,117450.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1759348778994,1.44599567,117460.0,117450.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1759348779192,0.47762294,117470.0,117460.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1759348779388,3.56504301,117470.0,117460.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1759348779697,0.90830294,117470.0,117460.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1759348779880,2.1724052,117480.0,117470.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1759348780086,3.53330527,117480.0,117470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348780793,3.56382541,117480.0,117470.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1759348781294,3.56382541,117480.0,117470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348782093,0.0850883,117470.0,117460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348782286,1.01530837,117470.0,117460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348782595,1.01530837,117470.0,117460.0,0.0988556]
["bitfinex-derivatives","BTCF0:USTF0",1759348782596,0.4458932,117470.0,117460.0,0.0988556]
["bitfinex-derivatives","BTCF0:USTF0",1759348782897,1.44623327,117470.0,117460.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1759348783194,1.2376132,117470.0,117460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348783396,1.80703327,117470.0,117460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348783590,1.72194007,117470.0,117450.0,0.11622711]
["bitfinex-derivatives","BTCF0:USTF0",1759348783795,0.65451567,117460.0,117450.0,0.13764711]
["bitfinex-derivatives","BTCF0:USTF0",1759348783985,0.56942007,117460.0,117450.0,0.49844711]
["bitfinex-derivatives","BTCF0:USTF0",1759348784190,1.237613,117470.0,117450.0,0.49844711]
["bitfinex-derivatives","BTCF0:USTF0",1759348784395,1.80703307,117470.0,117460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348784886,3.53527307,117470.0,117460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348785293,1.84204354,117480.0,117470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348785488,3.56578361,117480.0,117470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348785795,3.56614361,117480.0,117470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348785995,3.56614361,117480.0,117470.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1759348786299,3.56614361,117480.0,117470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348786995,3.56614361,117480.0,117470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348787793,3.56614361,117480.0,117470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348787993,3.20534361,117480.0,117470.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1759348788199,3.20534361,117480.0,117470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348788390,3.56614361,117480.0,117470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759348788695,3.56614361,117480.0,117470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348788891,3.56614361,117480.0,117470.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759348789095,3.20534361,117480.0,117470.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759348789296,3.20534361,117480.0,117470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348789593,0.0850883,117470.0,117460.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759348789894,1.01530837,117470.0,117460.0,0.09005793]
["bitfinex-derivatives","BTCF0:USTF0",1759348790096,1.01530837,117470.0,117460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348790293,1.00509506,117470.0,117460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759348790500,1.00509506,117470.0,117450.0,0.46822234]
["bitfinex-derivatives","BTCF0:USTF0",1759348790501,0.0850956,117460.0,117450.0,0.50338577]
["bitfinex-derivatives","BTCF0:USTF0",1759348790796,1.44907567,117460.0,117450.0,0.50338577]
["bitfinex-derivatives","BTCF0:USTF0",1759348792296,0.8796556,117460.0,117450.0,0.50338577]
["bitfinex-derivatives","BTCF0:USTF0",1759348792497,1.44907567,117460.0,117450.0,0.50338577]
["bitfinex-derivatives","BTCF0:USTF0",1759348792894,1.44907567,117460.0,117450.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1759348793303,0.8796556,117460.0,117450.0,0.1206228]
["bitfinex-derivatives","BTCF0:USTF0",1759348793504,1.44907567,117460.0,117450.0,0.1206228]
["bitfinex-derivatives","BTCF0:USTF0",1759348794204,1.44907567,117460.0,117450.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759348794800,1.44907567,117460.0,117450.0,0.1206228]
["bitfinex-derivatives","BTCF0:USTF0",1759348795197,0.3608,117470.0,117460.0,0.0982553]
["bitfinex-derivatives","BTCF0:USTF0",1759348795496,1.44870837,117470.0,117460.0,0.1200155]
["bitfinex-derivatives","BTCF0:USTF0",1759348795798,0.3608,117480.0,117470.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759348796001,1.2412411,117480.0,117470.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759348796297,1.44986117,117480.0,117470.0,0.11124229]
["bitfinex-derivatives","BTCF0:USTF0",1759348796597,1.84178222,117480.0,117470.0,0.19633059]
["bitfinex-derivatives","BTCF0:USTF0",1759348797201,1.84178222,117480.0,117470.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1759348797701,0.0850883,117470.0,117460.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759348797901,0.65450837,117470.0,117460.0,0.0982556]
["bitfinex-derivatives","BTCF0:USTF0",1759348798103,0.65450837,117470.0,117460.0,0.1200156]
["bitfinex-derivatives","BTCF0:USTF0",1759348798601,0.0850883,117470.0,117460.0,0.1200156]
["bitfinex-derivatives","BTCF0:USTF0",1759348798899,0.65450837,117470.0,117460.0,0.1200156]
["bitfinex-derivatives","BTCF0:USTF0",1759348799301,1.44970837,117470.0,117460.0,0.1200156]
["bitfinex-derivatives","BTCF0:USTF0",1759348799503,0.65450837,117470.0,117460.0,0.1200156]
["bitfinex-derivatives","BTCF0:USTF0",1759348799702,1.44954837,117470.0,117460.0,0.1200156]
["bitfinex-derivatives","BTCF0:USTF0",1759348800502,1.44954837,117470.0,117460.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759348800798,1.81034837,117470.0,117460.0,0.14198577]
["bitfinex-derivatives","BTCF0:USTF0",1759348800999,1.81034837,117470.0,117460.0,0.19657098]
["bitfinex-derivatives","BTCF0:USTF0",1759348801202,0.0850956,117460.0,117450.0,0.11186521]
["bitfinex-derivatives","BTCF0:USTF0",1759348801402,0.4458956,117460.0,117450.0,0.11186521]
["bitfinex-derivatives","BTCF0:USTF0",1759348801805,0.4458956,117460.0,117450.0,0.07634521]
["bitfinex-derivatives","BTCF0:USTF0",1759348801994,1.41531567,117460.0,117450.0,0.07634521]
["bitfinex-derivatives","BTCF0:USTF0",1759348802398,0.08511,117440.0,117430.0,0.12022577]
["bitfinex-derivatives","BTCF0:USTF0",1759348802595,4.46647014,117440.0,117430.0,0.12022577]
["bitfinex-derivatives","BTCF0:USTF0",1759348802799,0.0851245,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348803001,2.17106457,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348803204,3.89750457,117420.0,117410.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759348803403,3.89750457,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348804208,3.3280845,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348804998,3.85915143,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348805911,3.92751437,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348806210,3.39696744,117420.0,117410.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759348806510,3.92803437,117420.0,117410.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759348806706,3.85967143,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348809118,3.3286045,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348809410,3.85967143,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348810013,1.33779143,117420.0,117410.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759348810215,0.4459245,117420.0,117410.0,0.5200518]
["bitfinex-derivatives","BTCF0:USTF0",1759348810513,2.1726833,117430.0,117420.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1759348810706,2.9672033,117430.0,117420.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1759348810906,0.0851233,117430.0,117420.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1759348811113,0.8796433,117430.0,117420.0,0.5200446]
["bitfinex-derivatives","BTCF0:USTF0",1759348811412,0.0851233,117430.0,117420.0,0.5200446]
["bitfinex-derivatives","BTCF0:USTF0",1759348811619,0.8795633,117430.0,117420.0,0.5200446]
["bitfinex-derivatives","BTCF0:USTF0",1759348812602,0.8795633,117430.0,117420.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1759348812801,0.8795633,117430.0,117420.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759348812802,1.9084928,117430.0,117420.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759348813001,1.9084928,117430.0,117420.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348813206,1.9084928,117430.0,117420.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759348814014,1.9084928,117430.0,117420.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348815515,2.3084928,117430.0,117420.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348817416,2.37662526,117430.0,117420.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348821909,2.37662526,117430.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348821910,0.0851246,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348822117,1.1140541,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348825426,1.5140541,117420.0,117410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348826113,1.5140541,117420.0,117400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348826311,2.09432776,117410.0,117400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348829523,2.12769404,117410.0,117400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759348830518,0.0851391,117400.0,117390.0,0.01323017]
["bitfinex-derivatives","BTCF0:USTF0",1759348830721,1.72957304,117400.0,117390.0,0.01323017]
["bitfinex-derivatives","BTCF0:USTF0",1759348831922,2.12957304,117400.0,117390.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759348832123,0.0851536,117380.0,117370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759348832424,3.98480181,117380.0,117370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759348833124,3.98487198,117380.0,117370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759348834227,4.00886216,117380.0,117370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759348835820,4.07792946,117380.0,117370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759348841129,4.05393928,117380.0,117370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759348841330,1.53465928,117380.0,117370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759348841531,4.05457928,117380.0,117370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759348843633,0.0851608,117370.0,117360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759348843834,0.4459608,117370.0,117360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759348844030,1.11495133,117370.0,117360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759348844836,1.11495133,117370.0,117360.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759348847836,0.4459608,117370.0,117360.0,0.1216781]
["bitfinex-derivatives","BTCF0:USTF0",1759348848036,2.9660808,117370.0,117360.0,0.5216781]
["bitfinex-derivatives","BTCF0:USTF0",1759348848240,2.9660808,117370.0,117360.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759348849040,0.4459608,117370.0,117360.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759348849237,1.2382808,117370.0,117360.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759348850041,1.90727133,117370.0,117360.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759348853745,1.11495133,117370.0,117360.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759348853939,1.11495133,117370.0,117360.0,0.5216781]
["bitfinex-derivatives","BTCF0:USTF0",1759348853940,0.4459608,117370.0,117360.0,0.5216781]
["bitfinex-derivatives","BTCF0:USTF0",1759348854135,0.4459608,117370.0,117360.0,1.19066863]
["bitfinex-derivatives","BTCF0:USTF0",1759348854136,0.0851608,117370.0,117360.0,1.19066863]
["bitfinex-derivatives","BTCF0:USTF0",1759348854446,0.8774808,117370.0,117360.0,1.37755258]
["bitfinex-derivatives","BTCF0:USTF0",1759348854844,1.30541804,117370.0,117360.0,0.94961534]
["bitfinex-derivatives","BTCF0:USTF0",1759348855042,1.30541804,117370.0,117360.0,0.86444724]
["bitfinex-derivatives","BTCF0:USTF0",1759348855339,0.51309804,117370.0,117360.0,0.86444724]
["bitfinex-derivatives","BTCF0:USTF0",1759348855547,1.30537804,117370.0,117360.0,0.86444724]
["bitfinex-derivatives","BTCF0:USTF0",1759348855842,1.30537804,117370.0,117360.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759348856035,1.30537804,117370.0,117360.0,0.86444724]
["bitfinex-derivatives","BTCF0:USTF0",1759348856239,1.30537804,117370.0,117360.0,0.94961534]
["bitfinex-derivatives","BTCF0:USTF0",1759348857445,0.8774408,117370.0,117360.0,0.94961534]
["bitfinex-derivatives","BTCF0:USTF0",1759348857646,0.0851608,117370.0,117360.0,1.73835258]
["bitfinex-derivatives","BTCF0:USTF0",1759348857940,0.44602867,117380.0,117370.0,0.1203708]
["bitfinex-derivatives","BTCF0:USTF0",1759348858142,1.66620591,117380.0,117370.0,0.54830804]
["bitfinex-derivatives","BTCF0:USTF0",1759348858344,1.30540591,117380.0,117370.0,0.54830804]
["bitfinex-derivatives","BTCF0:USTF0",1759348858544,0.51316591,117380.0,117370.0,0.54830804]
["bitfinex-derivatives","BTCF0:USTF0",1759348858843,1.30540591,117380.0,117370.0,0.54830804]
["bitfinex-derivatives","BTCF0:USTF0",1759348860547,0.51316591,117380.0,117370.0,0.54830804]
["bitfinex-derivatives","BTCF0:USTF0",1759348860744,1.30536591,117380.0,117370.0,0.54830804]
["bitfinex-derivatives","BTCF0:USTF0",1759348861043,0.51316591,117380.0,117370.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759348861247,1.66616591,117380.0,117370.0,0.11128475]
["bitfinex-derivatives","BTCF0:USTF0",1759348861546,1.66616591,117380.0,117370.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759348862344,1.66616591,117380.0,117370.0,0.46314724]
["bitfinex-derivatives","BTCF0:USTF0",1759348862943,1.66616591,117380.0,117370.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759348863249,1.66616591,117380.0,117370.0,0.1203708]
["bitfinex-derivatives","BTCF0:USTF0",1759348865550,1.66616591,117380.0,117370.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759348865951,2.09410315,117380.0,117370.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759348866353,2.09410315,117380.0,117370.0,0.11128475]
["bitfinex-derivatives","BTCF0:USTF0",1759348867152,2.09410315,117380.0,117370.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759348867747,2.09410315,117380.0,117370.0,0.11128475]
["bitfinex-derivatives","BTCF0:USTF0",1759348867948,2.08388162,117380.0,117370.0,0.11128475]
["bitfinex-derivatives","BTCF0:USTF0",1759348868550,2.08388162,117380.0,117370.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759348870255,1.22800714,117380.0,117370.0,0.1203708]
["bitfinex-derivatives","BTCF0:USTF0",1759348870554,1.65594438,117380.0,117370.0,0.54830804]
["bitfinex-derivatives","BTCF0:USTF0",1759348871156,1.29514438,117380.0,117370.0,0.54830804]
["bitfinex-derivatives","BTCF0:USTF0",1759348871756,0.4459502,117390.0,117380.0,0.1203636]
["bitfinex-derivatives","BTCF0:USTF0",1759348872061,1.2380302,117390.0,117380.0,1.05231283]
["bitfinex-derivatives","BTCF0:USTF0",1759348872255,1.2380302,117390.0,117380.0,0.7668363]
["bitfinex-derivatives","BTCF0:USTF0",1759348872556,0.4459502,117390.0,117380.0,0.7668363]
["bitfinex-derivatives","BTCF0:USTF0",1759348872758,1.2380302,117390.0,117380.0,0.7668363]
["bitfinex-derivatives","BTCF0:USTF0",1759348872953,0.8772302,117390.0,117380.0,0.7668363]
["bitfinex-derivatives","BTCF0:USTF0",1759348873452,0.8772302,117390.0,117380.0,0.19643835]
["bitfinex-derivatives","BTCF0:USTF0",1759348873647,0.8772302,117390.0,117380.0,0.7668363]
["bitfinex-derivatives","BTCF0:USTF0",1759348874853,0.8772302,117390.0,117380.0,0.19643835]
["bitfinex-derivatives","BTCF0:USTF0",1759348875059,0.8772302,117390.0,117380.0,0.69076155]
["bitfinex-derivatives","BTCF0:USTF0",1759348875258,0.8772302,117390.0,117380.0,0.79782732]
["bitfinex-derivatives","BTCF0:USTF0",1759348875763,0.0851502,117390.0,117380.0,0.69076155]
["bitfinex-derivatives","BTCF0:USTF0",1759348876059,0.8771502,117390.0,117380.0,0.69076155]
["bitfinex-derivatives","BTCF0:USTF0",1759348876252,0.8771502,117390.0,117380.0,0.79782732]
["bitfinex-derivatives","BTCF0:USTF0",1759348877053,0.4459423,117400.0,117390.0,0.1203563]
["bitfinex-derivatives","BTCF0:USTF0",1759348877257,1.2379423,117400.0,117390.0,0.76717881]
["bitfinex-derivatives","BTCF0:USTF0",1759348877954,1.2379423,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348878758,1.22772268,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348881564,1.29674426,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348883267,0.50474426,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348883568,1.29666426,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348883768,0.50474426,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348883961,1.29662426,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348884668,0.50474426,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348884967,1.29662426,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348885167,0.50474426,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348885466,1.29662426,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348885662,0.50474426,117400.0,117390.0,0.19678086]
["bitfinex-derivatives","BTCF0:USTF0",1759348885863,1.29658426,117400.0,117390.0,0.1203563]
["bitfinex-derivatives","BTCF0:USTF0",1759348886564,1.30680388,117400.0,117390.0,0.22742207]
["bitfinex-derivatives","BTCF0:USTF0",1759348887465,0.51496388,117400.0,117390.0,0.22742207]
["bitfinex-derivatives","BTCF0:USTF0",1759348887665,1.30680388,117400.0,117390.0,0.22742207]
["bitfinex-derivatives","BTCF0:USTF0",1759348887867,0.8769823,117400.0,117390.0,0.79782002]
["bitfinex-derivatives","BTCF0:USTF0",1759348888068,0.47930008,117410.0,117400.0,0.1199691]
["bitfinex-derivatives","BTCF0:USTF0",1759348888366,1.27110008,117410.0,117400.0,0.1199691]
["bitfinex-derivatives","BTCF0:USTF0",1759348888564,0.47929808,117410.0,117400.0,0.76685253]
["bitfinex-derivatives","BTCF0:USTF0",1759348888867,1.17574719,117410.0,117400.0,0.79743282]
["bitfinex-derivatives","BTCF0:USTF0",1759348889966,1.26087899,117410.0,117400.0,0.79743282]
["bitfinex-derivatives","BTCF0:USTF0",1759348890167,0.4459271,117420.0,117410.0,0.1199618]
["bitfinex-derivatives","BTCF0:USTF0",1759348890363,1.26504304,117420.0,117410.0,0.19642361]
["bitfinex-derivatives","BTCF0:USTF0",1759348890568,1.33458383,117420.0,117410.0,0.11129181]
["bitfinex-derivatives","BTCF0:USTF0",1759348890772,1.33458383,117420.0,117410.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348891167,1.26504304,117420.0,117410.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348891375,1.26504304,117420.0,117410.0,0.11129181]
["bitfinex-derivatives","BTCF0:USTF0",1759348892074,1.83544099,117420.0,117410.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348893377,1.26504304,117420.0,117410.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348893577,1.83544099,117420.0,117410.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348896682,1.83544099,117420.0,117410.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759348896882,1.83544099,117420.0,117410.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348900079,1.83544099,117420.0,117410.0,0.1199619]
["bitfinex-derivatives","BTCF0:USTF0",1759348900982,1.82522286,117420.0,117410.0,0.19642371]
["bitfinex-derivatives","BTCF0:USTF0",1759348901180,0.0851319,117410.0,117400.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759348901387,1.01632985,117410.0,117400.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759348901690,1.2386519,117410.0,117400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348901884,1.2386119,117410.0,117400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348902084,1.80900985,117410.0,117400.0,0.19643111]
["bitfinex-derivatives","BTCF0:USTF0",1759348903188,1.80900985,117410.0,117400.0,0.11129181]
["bitfinex-derivatives","BTCF0:USTF0",1759348908890,1.2386119,117410.0,117400.0,0.11129181]
["bitfinex-derivatives","BTCF0:USTF0",1759348909191,1.80900985,117410.0,117400.0,0.11129181]
["bitfinex-derivatives","BTCF0:USTF0",1759348914992,1.80900985,117410.0,117400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348920197,1.2386119,117410.0,117400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348920398,1.80900985,117410.0,117400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348924105,1.2386119,117410.0,117400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348924307,1.80900985,117410.0,117400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348926408,1.80900985,117410.0,117400.0,0.14189577]
["bitfinex-derivatives","BTCF0:USTF0",1759348928412,1.2386119,117410.0,117400.0,0.14189577]
["bitfinex-derivatives","BTCF0:USTF0",1759348928613,1.80900985,117410.0,117400.0,0.14189577]
["bitfinex-derivatives","BTCF0:USTF0",1759348929309,1.80900985,117410.0,117400.0,0.11140933]
["bitfinex-derivatives","BTCF0:USTF0",1759348930509,1.80900985,117410.0,117400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348931110,1.80900985,117410.0,117400.0,0.11145163]
["bitfinex-derivatives","BTCF0:USTF0",1759348931511,1.80900985,117410.0,117400.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759348934018,1.80900985,117410.0,117400.0,0.14189577]
["bitfinex-derivatives","BTCF0:USTF0",1759348934318,1.66638209,117410.0,117400.0,0.14189577]
["bitfinex-derivatives","BTCF0:USTF0",1759348935622,1.66638209,117410.0,117400.0,0.56966596]
["bitfinex-derivatives","BTCF0:USTF0",1759348935824,1.66638209,117410.0,117400.0,0.15888563]
["bitfinex-derivatives","BTCF0:USTF0",1759348936618,1.65616258,117410.0,117400.0,0.15888563]
["bitfinex-derivatives","BTCF0:USTF0",1759348937220,1.65616258,117410.0,117400.0,0.13707563]
["bitfinex-derivatives","BTCF0:USTF0",1759348937424,2.48393277,117410.0,117400.0,0.1967271]
["bitfinex-derivatives","BTCF0:USTF0",1759348937624,2.48393277,117410.0,117400.0,0.08966133]
["bitfinex-derivatives","BTCF0:USTF0",1759348940627,2.95459239,117410.0,117400.0,0.11154133]
["bitfinex-derivatives","BTCF0:USTF0",1759348940926,3.81013277,117410.0,117400.0,0.11154133]
["bitfinex-derivatives","BTCF0:USTF0",1759348941319,3.81013277,117410.0,117400.0,0.08966133]
["bitfinex-derivatives","BTCF0:USTF0",1759348945222,0.0851389,117400.0,117390.0,0.07216743]
["bitfinex-derivatives","BTCF0:USTF0",1759348945422,1.72924947,117400.0,117390.0,0.07216743]
["bitfinex-derivatives","BTCF0:USTF0",1759348946229,1.30147928,117400.0,117390.0,0.07216743]
["bitfinex-derivatives","BTCF0:USTF0",1759348946722,1.29125854,117400.0,117390.0,0.07216743]
["bitfinex-derivatives","BTCF0:USTF0",1759348951930,1.71902873,117400.0,117390.0,0.07216743]
["bitfinex-derivatives","BTCF0:USTF0",1759348952134,4.23790873,117400.0,117390.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759348952328,1.71902873,117400.0,117390.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759348952636,4.23790873,117400.0,117390.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759348953832,0.1147,117390.0,117370.0,0.12008577]
["bitfinex-derivatives","BTCF0:USTF0",1759348954137,0.0851606,117370.0,117360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759348954335,0.0851606,117370.0,117360.0,0.11154348]
["bitfinex-derivatives","BTCF0:USTF0",1759348954336,1.30150098,117370.0,117360.0,0.11154348]
["bitfinex-derivatives","BTCF0:USTF0",1759348954834,0.94315135,117370.0,117360.0,0.51154348]
["bitfinex-derivatives","BTCF0:USTF0",1759348955134,0.8765206,117370.0,117360.0,1.30876809]
["bitfinex-derivatives","BTCF0:USTF0",1759348955432,1.30429079,117370.0,117360.0,1.30876809]
["bitfinex-derivatives","BTCF0:USTF0",1759348955639,0.8765206,117370.0,117360.0,1.30876809]
["bitfinex-derivatives","BTCF0:USTF0",1759348955833,1.30429079,117370.0,117360.0,1.30876809]
["bitfinex-derivatives","BTCF0:USTF0",1759348956630,1.29406917,117370.0,117360.0,1.30876809]
["bitfinex-derivatives","BTCF0:USTF0",1759348958638,0.43058346,117390.0,117360.0,1.30876809]
["bitfinex-derivatives","BTCF0:USTF0",1759348958937,0.8816347,117380.0,117370.0,0.1201873]
["bitfinex-derivatives","BTCF0:USTF0",1759348959137,0.8816347,117380.0,117370.0,0.55745808]
["bitfinex-derivatives","BTCF0:USTF0",1759348959335,0.0851509,117390.0,117370.0,0.4809873]
["bitfinex-derivatives","BTCF0:USTF0",1759348959636,0.0851509,117390.0,117380.0,0.11150033]
["bitfinex-derivatives","BTCF0:USTF0",1759348959842,0.8824709,117390.0,117380.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759348960136,1.67104109,117390.0,117380.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1759348960538,1.67104109,117390.0,117380.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759348960739,1.31024109,117390.0,117380.0,0.4809836]
["bitfinex-derivatives","BTCF0:USTF0",1759348962039,1.31024109,117390.0,117380.0,0.58804296]
["bitfinex-derivatives","BTCF0:USTF0",1759348962236,0.42777019,117390.0,117380.0,1.01581315]
["bitfinex-derivatives","BTCF0:USTF0",1759348962540,0.51291629,117400.0,117390.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1759348962736,1.31019629,117400.0,117390.0,0.58803566]
["bitfinex-derivatives","BTCF0:USTF0",1759348962937,1.31019629,117400.0,117390.0,1.01580585]
["bitfinex-derivatives","BTCF0:USTF0",1759348963240,1.31019629,117400.0,117390.0,0.58803566]
["bitfinex-derivatives","BTCF0:USTF0",1759348964140,0.51291629,117400.0,117390.0,0.58803566]
["bitfinex-derivatives","BTCF0:USTF0",1759348964338,1.31019629,117400.0,117390.0,0.58803566]
["bitfinex-derivatives","BTCF0:USTF0",1759348965341,1.31019629,117400.0,117390.0,0.22723566]
["bitfinex-derivatives","BTCF0:USTF0",1759348966240,1.31019629,117400.0,117390.0,0.65500585]
["bitfinex-derivatives","BTCF0:USTF0",1759348966541,1.29997704,117400.0,117390.0,0.65500585]
["bitfinex-derivatives","BTCF0:USTF0",1759348967041,1.29997704,117400.0,117390.0,1.01580585]
["bitfinex-derivatives","BTCF0:USTF0",1759348967738,0.07492685,117400.0,117390.0,1.41580585]
["bitfinex-derivatives","BTCF0:USTF0",1759348968041,0.87370719,117410.0,117400.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1759348968247,1.30938719,117410.0,117400.0,0.65528357]
["bitfinex-derivatives","BTCF0:USTF0",1759348969437,1.30938719,117410.0,117400.0,0.54822929]
["bitfinex-derivatives","BTCF0:USTF0",1759348969744,1.30938719,117410.0,117400.0,0.65528357]
["bitfinex-derivatives","BTCF0:USTF0",1759348970539,1.30938719,117410.0,117400.0,0.54822929]
["bitfinex-derivatives","BTCF0:USTF0",1759348970740,0.51290719,117410.0,117400.0,0.54822929]
["bitfinex-derivatives","BTCF0:USTF0",1759348970937,1.30930719,117410.0,117400.0,0.54822929]
["bitfinex-derivatives","BTCF0:USTF0",1759348972145,1.67010719,117410.0,117400.0,0.62463947]
["bitfinex-derivatives","BTCF0:USTF0",1759348972641,1.67010719,117410.0,117400.0,0.53950037]
["bitfinex-derivatives","BTCF0:USTF0",1759348972943,1.67010719,117410.0,117400.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759348973546,1.67010719,117410.0,117400.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1759348974346,1.67010719,117410.0,117400.0,0.19684542]
["bitfinex-derivatives","BTCF0:USTF0",1759348974547,1.67010719,117410.0,117400.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1759348977244,1.67010719,117410.0,117400.0,0.19682913]
["bitfinex-derivatives","BTCF0:USTF0",1759348979343,1.67010719,117410.0,117400.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1759348979846,1.67010719,117410.0,117400.0,0.19682448]
["bitfinex-derivatives","BTCF0:USTF0",1759348981546,2.49787738,117410.0,117400.0,0.08986538]
["bitfinex-derivatives","BTCF0:USTF0",1759348984954,2.49787738,117410.0,117400.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759348985154,1.27370719,117410.0,117400.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759348985356,1.66650719,117410.0,117400.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759348986446,1.66650719,117410.0,117400.0,0.11168538]
["bitfinex-derivatives","BTCF0:USTF0",1759348989858,0.87370719,117410.0,117400.0,0.11168538]
["bitfinex-derivatives","BTCF0:USTF0",1759348990158,1.66566719,117410.0,117400.0,0.11168538]
["bitfinex-derivatives","BTCF0:USTF0",1759348990654,0.87370719,117410.0,117400.0,0.11168538]
["bitfinex-derivatives","BTCF0:USTF0",1759348990951,1.66554719,117410.0,117400.0,0.11168538]
["bitfinex-derivatives","BTCF0:USTF0",1759348991554,1.66554719,117410.0,117400.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759348992453,0.445937,117410.0,117400.0,0.65528347]
["bitfinex-derivatives","BTCF0:USTF0",1759348992656,0.876737,117410.0,117400.0,0.73185083]
["bitfinex-derivatives","BTCF0:USTF0",1759348992855,0.876737,117410.0,117400.0,0.54822919]
["bitfinex-derivatives","BTCF0:USTF0",1759348993057,0.876737,117410.0,117400.0,1.02479655]
["bitfinex-derivatives","BTCF0:USTF0",1759348993456,0.876737,117410.0,117400.0,1.45256674]
["bitfinex-derivatives","BTCF0:USTF0",1759348993656,0.876737,117410.0,117400.0,1.81336674]
["bitfinex-derivatives","BTCF0:USTF0",1759348994360,0.876737,117410.0,117400.0,1.45144375]
["bitfinex-derivatives","BTCF0:USTF0",1759348994757,0.86651885,117410.0,117400.0,1.45144375]
["bitfinex-derivatives","BTCF0:USTF0",1759348994955,0.86651885,117410.0,117400.0,1.46836916]
["bitfinex-derivatives","BTCF0:USTF0",1759348995859,0.86651885,117410.0,117400.0,0.89818441]
["bitfinex-derivatives","BTCF0:USTF0",1759348997059,1.7975036,117410.0,117400.0,0.53738441]
["bitfinex-derivatives","BTCF0:USTF0",1759348997562,1.4367036,117410.0,117400.0,0.53738441]
["bitfinex-derivatives","BTCF0:USTF0",1759348998161,1.7975036,117410.0,117400.0,0.53738441]
["bitfinex-derivatives","BTCF0:USTF0",1759348998362,1.7975036,117410.0,117400.0,0.520459]
["bitfinex-derivatives","BTCF0:USTF0",1759348998961,1.7975036,117410.0,117400.0,0.120459]
["bitfinex-derivatives","BTCF0:USTF0",1759348999165,1.7975036,117410.0,117400.0,0.16006711]
["bitfinex-derivatives","BTCF0:USTF0",1759348999359,1.7975036,117410.0,117400.0,0.13824711]
["bitfinex-derivatives","BTCF0:USTF0",1759348999563,1.7975036,117410.0,117400.0,0.05419654]
["bitfinex-derivatives","BTCF0:USTF0",1759348999758,1.7975036,117410.0,117400.0,0.13074908]
["bitfinex-derivatives","BTCF0:USTF0",1759349000456,1.0059036,117410.0,117400.0,0.13074908]
["bitfinex-derivatives","BTCF0:USTF0",1759349000766,1.7974236,117410.0,117400.0,0.13074908]
["bitfinex-derivatives","BTCF0:USTF0",1759349008070,1.22723885,117410.0,117400.0,0.21588818]
["bitfinex-derivatives","BTCF0:USTF0",1759349008270,1.7974236,117410.0,117400.0,0.21588818]
["bitfinex-derivatives","BTCF0:USTF0",1759349008477,1.7974236,117410.0,117400.0,0.05419654]
["bitfinex-derivatives","BTCF0:USTF0",1759349008768,1.7974236,117410.0,117400.0,0.13075278]
["bitfinex-derivatives","BTCF0:USTF0",1759349014575,1.7974236,117410.0,117400.0,0.21589178]
["bitfinex-derivatives","BTCF0:USTF0",1759349015679,1.7974236,117410.0,117400.0,0.13933554]
["bitfinex-derivatives","BTCF0:USTF0",1759349016081,1.22723885,117410.0,117400.0,0.13933554]
["bitfinex-derivatives","BTCF0:USTF0",1759349016276,1.7974236,117410.0,117400.0,0.05419654]
["bitfinex-derivatives","BTCF0:USTF0",1759349016477,1.7974236,117410.0,117400.0,0.13933564]
["bitfinex-derivatives","BTCF0:USTF0",1759349016676,1.7974236,117410.0,117400.0,0.21591135]
["bitfinex-derivatives","BTCF0:USTF0",1759349016878,1.7974236,117410.0,117400.0,0.13933564]
["bitfinex-derivatives","BTCF0:USTF0",1759349017079,1.0059036,117410.0,117400.0,0.13933564]
["bitfinex-derivatives","BTCF0:USTF0",1759349017273,1.7973436,117410.0,117400.0,0.13933564]
["bitfinex-derivatives","BTCF0:USTF0",1759349018580,1.78712491,117410.0,117400.0,0.13933564]
["bitfinex-derivatives","BTCF0:USTF0",1759349020580,1.78712491,117410.0,117400.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349020881,0.99568491,117410.0,117400.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349021085,1.21686016,117410.0,117400.0,0.22892967]
["bitfinex-derivatives","BTCF0:USTF0",1759349022284,0.3608,117410.0,117400.0,0.62892967]
["bitfinex-derivatives","BTCF0:USTF0",1759349022483,1.2372918,117410.0,117400.0,0.62892967]
["bitfinex-derivatives","BTCF0:USTF0",1759349022782,0.8764918,117410.0,117400.0,0.62892967]
["bitfinex-derivatives","BTCF0:USTF0",1759349023582,1.2372918,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349024082,1.80747655,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349024283,1.44667655,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349024785,1.44667655,117410.0,117400.0,0.8825591]
["bitfinex-derivatives","BTCF0:USTF0",1759349024980,1.44667655,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349025182,1.44667655,117410.0,117400.0,0.62892967]
["bitfinex-derivatives","BTCF0:USTF0",1759349027184,1.80747655,117410.0,117400.0,0.62892967]
["bitfinex-derivatives","BTCF0:USTF0",1759349027589,1.44667655,117410.0,117400.0,0.62892967]
["bitfinex-derivatives","BTCF0:USTF0",1759349028087,1.44667655,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349028684,1.79725801,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349029989,1.43645801,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349030386,1.79725801,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349034089,1.43645801,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349035391,0.86627326,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349035585,1.43645801,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349037492,0.86627326,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349038592,0.85605498,117410.0,117400.0,0.5217591]
["bitfinex-derivatives","BTCF0:USTF0",1759349042394,0.7404966,117420.0,117410.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1759349042594,1.5315366,117420.0,117410.0,0.22763744]
["bitfinex-derivatives","BTCF0:USTF0",1759349043285,0.96135185,117420.0,117410.0,0.22763744]
["bitfinex-derivatives","BTCF0:USTF0",1759349043690,1.5315366,117420.0,117410.0,0.22763744]
["bitfinex-derivatives","BTCF0:USTF0",1759349044295,1.5315366,117420.0,117410.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1759349045998,1.5315366,117420.0,117410.0,0.22761195]
["bitfinex-derivatives","BTCF0:USTF0",1759349046199,0.89249445,117420.0,117410.0,0.7977967]
["bitfinex-derivatives","BTCF0:USTF0",1759349046493,0.89249445,117420.0,117410.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1759349046691,0.89249445,117420.0,117410.0,0.22760353]
["bitfinex-derivatives","BTCF0:USTF0",1759349048599,0.88227667,117420.0,117410.0,0.22760353]
["bitfinex-derivatives","BTCF0:USTF0",1759349049498,1.24307667,117420.0,117410.0,0.22760353]
["bitfinex-derivatives","BTCF0:USTF0",1759349049892,1.24307667,117420.0,117410.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1759349050392,1.24307667,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759349050600,1.81326142,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759349052702,1.81326142,117420.0,117410.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1759349053102,1.45246142,117420.0,117410.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1759349053302,1.81326142,117420.0,117410.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1759349053907,1.81306142,117420.0,117410.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1759349055004,1.81306142,117420.0,117410.0,0.22760353]
["bitfinex-derivatives","BTCF0:USTF0",1759349055497,1.81306142,117420.0,117410.0,0.14247163]
["bitfinex-derivatives","BTCF0:USTF0",1759349055693,1.81306142,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759349056205,1.67052718,117420.0,117410.0,0.46291051]
["bitfinex-derivatives","BTCF0:USTF0",1759349056604,1.67052718,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759349056605,0.87980718,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759349056802,1.67044718,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759349057103,2.09809769,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759349058006,2.09809769,117420.0,117410.0,0.14247163]
["bitfinex-derivatives","BTCF0:USTF0",1759349058604,2.08787953,117420.0,117410.0,0.14247163]
["bitfinex-derivatives","BTCF0:USTF0",1759349059203,2.09787863,117420.0,117410.0,0.14247163]
["bitfinex-derivatives","BTCF0:USTF0",1759349059603,2.09787863,117420.0,117410.0,0.22760353]
["bitfinex-derivatives","BTCF0:USTF0",1759349061010,2.09787863,117420.0,117410.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1759349061904,2.09787863,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759349062501,1.67022812,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759349063313,1.67022812,117420.0,117410.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1759349064713,1.58908961,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759349064914,2.01674012,117420.0,117410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759349065109,2.01674012,117420.0,117410.0,0.14247163]
["bitfinex-derivatives","BTCF0:USTF0",1759349066021,1.58908961,117420.0,117410.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1759349066317,1.22800961,117420.0,117410.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1759349066815,0.8003591,117420.0,117410.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1759349067016,1.22800961,117420.0,117410.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1759349068709,0.42765051,117420.0,117410.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1759349069014,1.21801051,117420.0,117410.0,0.54804251]
["bitfinex-derivatives","BTCF0:USTF0",1759349070006,1.22779563,117420.0,117410.0,0.54804251]
["bitfinex-derivatives","BTCF0:USTF0",1759349070910,1.22779563,117420.0,117410.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1759349071111,1.22779563,117420.0,117410.0,0.54804251]
["bitfinex-derivatives","BTCF0:USTF0",1759349073909,1.58859563,117420.0,117410.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1759349075414,1.22779563,117420.0,117410.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1759349075617,1.58859563,117420.0,117410.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1759349077421,1.22779563,117420.0,117410.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1759349077621,0.80014512,117420.0,117410.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1759349077823,1.22779563,117420.0,117410.0,0.65525414]
["bitfinex-derivatives","BTCF0:USTF0",1759349078122,0.80014512,117420.0,117410.0,1.01605414]
["bitfinex-derivatives","BTCF0:USTF0",1759349078317,1.22779563,117420.0,117410.0,1.01605414]
["bitfinex-derivatives","BTCF0:USTF0",1759349078722,1.2175783,117420.0,117410.0,0.90884251]
["bitfinex-derivatives","BTCF0:USTF0",1759349079416,0.3608,117440.0,117420.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759349079626,0.3608,117440.0,117430.0,0.62537988]
["bitfinex-derivatives","BTCF0:USTF0",1759349079922,1.57845051,117440.0,117430.0,0.67579967]
["bitfinex-derivatives","BTCF0:USTF0",1759349080314,1.57845051,117440.0,117430.0,0.24814916]
["bitfinex-derivatives","BTCF0:USTF0",1759349080519,1.57845051,117440.0,117430.0,0.67579967]
["bitfinex-derivatives","BTCF0:USTF0",1759349081018,0.78845051,117440.0,117430.0,0.67579967]
["bitfinex-derivatives","BTCF0:USTF0",1759349081224,1.15072,117440.0,117430.0,0.67579967]
["bitfinex-derivatives","BTCF0:USTF0",1759349081425,0.78992,117440.0,117430.0,0.67579967]
["bitfinex-derivatives","BTCF0:USTF0",1759349081727,0.85563205,117450.0,117440.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759349081918,0.85563205,117450.0,117440.0,0.65600542]
["bitfinex-derivatives","BTCF0:USTF0",1759349082119,1.64555205,117450.0,117440.0,0.65600542]
["bitfinex-derivatives","BTCF0:USTF0",1759349082319,0.85563205,117450.0,117440.0,0.65600542]
["bitfinex-derivatives","BTCF0:USTF0",1759349082519,1.64551205,117450.0,117440.0,0.65600542]
["bitfinex-derivatives","BTCF0:USTF0",1759349082827,1.64551205,117450.0,117440.0,0.22835491]
["bitfinex-derivatives","BTCF0:USTF0",1759349083027,1.64551205,117450.0,117440.0,0.65600542]
["bitfinex-derivatives","BTCF0:USTF0",1759349084830,1.64551205,117450.0,117440.0,0.54879081]
["bitfinex-derivatives","BTCF0:USTF0",1759349085326,0.85563205,117450.0,117440.0,0.54879081]
["bitfinex-derivatives","BTCF0:USTF0",1759349085531,1.64539205,117450.0,117440.0,0.54879081]
["bitfinex-derivatives","BTCF0:USTF0",1759349085730,1.28459205,117450.0,117440.0,0.54879081]
["bitfinex-derivatives","BTCF0:USTF0",1759349086030,1.29455849,117450.0,117440.0,0.65600542]
["bitfinex-derivatives","BTCF0:USTF0",1759349086529,0.50479849,117450.0,117440.0,0.65600542]
["bitfinex-derivatives","BTCF0:USTF0",1759349086829,1.29451849,117450.0,117440.0,1.01680542]
["bitfinex-derivatives","BTCF0:USTF0",1759349088633,1.22733695,117450.0,117440.0,1.01680542]
["bitfinex-derivatives","BTCF0:USTF0",1759349088826,1.22733695,117450.0,117440.0,0.90959081]
["bitfinex-derivatives","BTCF0:USTF0",1759349089031,1.58813695,117450.0,117440.0,0.54879081]
["bitfinex-derivatives","BTCF0:USTF0",1759349089531,1.16048644,117450.0,117440.0,0.54879081]
["bitfinex-derivatives","BTCF0:USTF0",1759349089721,1.58813695,117450.0,117440.0,0.54879081]
["bitfinex-derivatives","BTCF0:USTF0",1759349089922,1.67323995,117450.0,117440.0,0.1211403]
["bitfinex-derivatives","BTCF0:USTF0",1759349090633,1.67307995,117450.0,117440.0,0.1211403]
["bitfinex-derivatives","BTCF0:USTF0",1759349091224,1.58797695,117450.0,117440.0,0.1211403]
["bitfinex-derivatives","BTCF0:USTF0",1759349094237,1.98797695,117450.0,117430.0,0.03265705]
["bitfinex-derivatives","BTCF0:USTF0",1759349094437,1.36806203,117440.0,117430.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759349094736,1.35784531,117440.0,117430.0,0.08925078]
["bitfinex-derivatives","BTCF0:USTF0",1759349095037,1.35784531,117440.0,117430.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759349095336,1.6517948,117440.0,117420.0,0.17428508]
["bitfinex-derivatives","BTCF0:USTF0",1759349095534,1.57785051,117430.0,117420.0,0.17428508]
["bitfinex-derivatives","BTCF0:USTF0",1759349097736,2.09061832,117430.0,117420.0,0.0979043]
["bitfinex-derivatives","BTCF0:USTF0",1759349097938,2.49061832,117430.0,117410.0,0.3012458]
["bitfinex-derivatives","BTCF0:USTF0",1759349098235,1.21610102,117420.0,117410.0,0.24768502]
["bitfinex-derivatives","BTCF0:USTF0",1759349098936,0.3608,117420.0,117410.0,0.14047041]
["bitfinex-derivatives","BTCF0:USTF0",1759349099136,0.78845051,117420.0,117410.0,0.14047041]
["bitfinex-derivatives","BTCF0:USTF0",1759349099333,0.3608,117420.0,117410.0,0.14047041]
["bitfinex-derivatives","BTCF0:USTF0",1759349099548,1.15024,117420.0,117410.0,0.56812092]
["bitfinex-derivatives","BTCF0:USTF0",1759349100131,0.3608,117420.0,117410.0,0.56812092]
["bitfinex-derivatives","BTCF0:USTF0",1759349100338,0.3608,117430.0,117420.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1759349100537,1.151,117430.0,117420.0,0.54846511]
["bitfinex-derivatives","BTCF0:USTF0",1759349100836,0.7902,117430.0,117420.0,0.65567972]
["bitfinex-derivatives","BTCF0:USTF0",1759349101237,0.7902,117430.0,117420.0,0.22802921]
["bitfinex-derivatives","BTCF0:USTF0",1759349101537,1.66376781,117430.0,117420.0,0.14290461]
["bitfinex-derivatives","BTCF0:USTF0",1759349101739,1.66376781,117430.0,117420.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759349102033,2.06376781,117430.0,117420.0,0.17438722]
["bitfinex-derivatives","BTCF0:USTF0",1759349102836,1.97865051,117430.0,117420.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1759349103237,1.57865051,117430.0,117420.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1759349103736,0.78845051,117430.0,117420.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1759349103930,1.57841051,117430.0,117420.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1759349104338,0.78845051,117430.0,117420.0,0.19720722]
["bitfinex-derivatives","BTCF0:USTF0",1759349104540,1.57857051,117430.0,117420.0,0.19720722]
["bitfinex-derivatives","BTCF0:USTF0",1759349105238,0.42765051,117430.0,117420.0,0.62485773]
["bitfinex-derivatives","BTCF0:USTF0",1759349105443,0.78845051,117440.0,117430.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1759349105644,1.57829051,117440.0,117430.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1759349106242,1.66340061,117440.0,117430.0,0.19719992]
["bitfinex-derivatives","BTCF0:USTF0",1759349106442,2.08083438,117440.0,117430.0,0.19719992]
["bitfinex-derivatives","BTCF0:USTF0",1759349107543,1.65318387,117440.0,117430.0,0.19719992]
["bitfinex-derivatives","BTCF0:USTF0",1759349107842,1.65318387,117440.0,117430.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1759349108044,1.65318387,117440.0,117430.0,0.14048846]
["bitfinex-derivatives","BTCF0:USTF0",1759349108942,1.66340061,117440.0,117430.0,0.14048846]
["bitfinex-derivatives","BTCF0:USTF0",1759349111747,2.09105112,117440.0,117430.0,0.14048846]
["bitfinex-derivatives","BTCF0:USTF0",1759349111942,2.09105112,117440.0,117430.0,0.05537116]
["bitfinex-derivatives","BTCF0:USTF0",1759349112143,2.09105112,117440.0,117430.0,0.14048846]
["bitfinex-derivatives","BTCF0:USTF0",1759349112946,2.09105112,117440.0,117430.0,0.11766846]
["bitfinex-derivatives","BTCF0:USTF0",1759349113653,2.49105112,117440.0,117430.0,0.01968116]
["bitfinex-derivatives","BTCF0:USTF0",1759349115151,2.49105112,117440.0,117430.0,0.11766846]
["bitfinex-derivatives","BTCF0:USTF0",1759349116360,2.20586866,117440.0,117430.0,0.14048846]
["bitfinex-derivatives","BTCF0:USTF0",1759349116851,2.20550866,117440.0,117430.0,0.14048846]
["bitfinex-derivatives","BTCF0:USTF0",1759349117145,1.15028,117440.0,117430.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1759349117347,0.48546644,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349117648,0.79368,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349118045,1.15448,117450.0,117440.0,0.69091866]
["bitfinex-derivatives","BTCF0:USTF0",1759349118240,1.15444,117450.0,117440.0,0.69091866]
["bitfinex-derivatives","BTCF0:USTF0",1759349118447,1.15444,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349118640,1.16415847,117450.0,117440.0,0.69091866]
["bitfinex-derivatives","BTCF0:USTF0",1759349118844,1.16415847,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349119350,1.16407847,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349120250,0.80327847,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349123155,0.00971847,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349123347,0.7926,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349123547,0.78238484,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349126761,0.8000463,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349126956,1.1608463,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349127459,1.15063113,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349128559,0.78983113,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349128755,1.15063113,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349128954,0.78983113,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349129658,1.15063113,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349134564,0.78983113,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349134761,1.15063113,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349134962,0.78983113,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349135562,1.15063113,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349137467,1.14041586,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349140167,1.14041586,117450.0,117440.0,0.70361821]
["bitfinex-derivatives","BTCF0:USTF0",1759349144867,1.14041586,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349145069,1.22551866,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349145871,1.79563722,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349147576,1.78542179,117450.0,117440.0,0.13349965]
["bitfinex-derivatives","BTCF0:USTF0",1759349147867,1.78542179,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349149175,1.78542179,117450.0,117440.0,0.2278086]
["bitfinex-derivatives","BTCF0:USTF0",1759349150375,1.78542179,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349151377,1.33951899,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349151878,0.76940043,117450.0,117440.0,0.2278086]
["bitfinex-derivatives","BTCF0:USTF0",1759349155168,0.76940043,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349155381,0.76940043,117450.0,117440.0,0.69091866]
["bitfinex-derivatives","BTCF0:USTF0",1759349156981,0.76940043,117450.0,117440.0,1.05171866]
["bitfinex-derivatives","BTCF0:USTF0",1759349157384,0.76940043,117450.0,117440.0,0.4816001]
["bitfinex-derivatives","BTCF0:USTF0",1759349157575,0.75918555,117450.0,117440.0,0.4816001]
["bitfinex-derivatives","BTCF0:USTF0",1759349159678,0.01766146,117450.0,117440.0,0.4816001]
["bitfinex-derivatives","BTCF0:USTF0",1759349159984,0.78948,117450.0,117440.0,0.69091866]
["bitfinex-derivatives","BTCF0:USTF0",1759349161584,0.78948,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349161785,1.15028,117450.0,117440.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1759349162281,1.13026465,117460.0,117440.0,0.69091866]
["bitfinex-derivatives","BTCF0:USTF0",1759349162479,0.37861383,117460.0,117450.0,0.69068136]
["bitfinex-derivatives","BTCF0:USTF0",1759349162680,1.16809383,117460.0,117450.0,0.69068136]
["bitfinex-derivatives","BTCF0:USTF0",1759349162874,0.37861383,117460.0,117450.0,0.69068136]
["bitfinex-derivatives","BTCF0:USTF0",1759349163082,0.80729383,117460.0,117450.0,1.09068136]
["bitfinex-derivatives","BTCF0:USTF0",1759349163382,0.78948,117460.0,117450.0,1.10774684]
["bitfinex-derivatives","BTCF0:USTF0",1759349164782,0.78948,117460.0,117450.0,1.46854684]
["bitfinex-derivatives","BTCF0:USTF0",1759349166780,0.0172388,117470.0,117450.0,1.46854684]
["bitfinex-derivatives","BTCF0:USTF0",1759349166975,1.03302253,117490.0,117480.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1759349167284,1.82242253,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349167486,1.81220966,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349167682,1.02280966,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349167878,1.81220966,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349168078,1.82953976,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349174985,1.82272546,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349175389,1.03332546,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349175587,1.82256546,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349176292,1.6796411,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349178294,0.8904011,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349178492,1.6796011,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349179495,1.2524069,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349179698,1.6796011,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349187902,1.66938837,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349189197,1.24219417,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349189493,1.66938837,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349193003,1.67055937,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349195503,1.67055937,117490.0,117480.0,0.19698381]
["bitfinex-derivatives","BTCF0:USTF0",1759349196599,1.67055937,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349197401,1.67055937,117490.0,117480.0,0.19698381]
["bitfinex-derivatives","BTCF0:USTF0",1759349197908,1.67055937,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349208411,1.24336517,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349208615,1.67055937,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349214514,1.66034646,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349215515,2.02114646,117490.0,117480.0,0.1205411]
["bitfinex-derivatives","BTCF0:USTF0",1759349217118,2.02114646,117490.0,117480.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1759349217615,2.02114646,117490.0,117480.0,0.1209511]
["bitfinex-derivatives","BTCF0:USTF0",1759349224222,2.02002646,117490.0,117480.0,0.1209511]
["bitfinex-derivatives","BTCF0:USTF0",1759349224611,2.02002646,117490.0,117450.0,0.56567928]
["bitfinex-derivatives","BTCF0:USTF0",1759349224612,0.1701912,117460.0,117420.0,0.15244469]
["bitfinex-derivatives","BTCF0:USTF0",1759349224809,0.0914818,117410.0,117400.0,0.18934695]
["bitfinex-derivatives","BTCF0:USTF0",1759349225016,1.51694519,117410.0,117400.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759349225410,1.50310644,117410.0,117400.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759349225614,2.65190064,117410.0,117400.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759349225812,3.07153273,117410.0,117400.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759349226021,0.0915036,117380.0,117370.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759349226325,0.0915036,117380.0,117360.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1759349226326,0.0915108,117370.0,117360.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1759349226512,0.879505,117370.0,117360.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1759349226916,0.7944375,117370.0,117360.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1759349227118,0.7956085,117370.0,117360.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1759349227318,0.3684143,117370.0,117360.0,0.5484376]
["bitfinex-derivatives","BTCF0:USTF0",1759349227521,0.3620643,117370.0,117360.0,0.96544281]
["bitfinex-derivatives","BTCF0:USTF0",1759349227821,1.1520643,117370.0,117360.0,0.96544281]
["bitfinex-derivatives","BTCF0:USTF0",1759349228223,1.1520643,117370.0,117360.0,0.53824861]
["bitfinex-derivatives","BTCF0:USTF0",1759349228417,1.1520643,117370.0,117360.0,0.96544281]
["bitfinex-derivatives","BTCF0:USTF0",1759349232731,0.7922243,117370.0,117360.0,1.48854672]
["bitfinex-derivatives","BTCF0:USTF0",1759349232920,0.7922243,117370.0,117360.0,0.63415832]
["bitfinex-derivatives","BTCF0:USTF0",1759349233221,0.7922243,117370.0,117360.0,1.48854672]
["bitfinex-derivatives","BTCF0:USTF0",1759349233925,0.7922243,117370.0,117360.0,1.06135252]
["bitfinex-derivatives","BTCF0:USTF0",1759349238129,1.3109293,117370.0,117360.0,0.54899492]
["bitfinex-derivatives","BTCF0:USTF0",1759349238330,1.6717293,117370.0,117360.0,0.54899492]
["bitfinex-derivatives","BTCF0:USTF0",1759349238833,1.2445351,117370.0,117360.0,0.54899492]
["bitfinex-derivatives","BTCF0:USTF0",1759349239132,1.2445351,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349239533,1.1593743,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349240334,1.81516894,117370.0,117360.0,0.14899492]
["bitfinex-derivatives","BTCF0:USTF0",1759349240529,1.73000814,117370.0,117360.0,0.23416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349240734,1.1593743,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349240928,0.3620643,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349241134,1.1534243,117370.0,117360.0,1.20479686]
["bitfinex-derivatives","BTCF0:USTF0",1759349241932,1.2449351,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349243334,1.81556894,117370.0,117360.0,0.14899492]
["bitfinex-derivatives","BTCF0:USTF0",1759349243637,1.81556894,117370.0,117360.0,0.23416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349244340,1.2449351,117370.0,117360.0,0.23416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349244530,1.81556894,117370.0,117360.0,0.23416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349246233,1.2449351,117370.0,117360.0,0.23416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349246434,1.1597743,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349246834,1.2385851,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349247335,1.2449351,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349247733,1.2385851,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349248238,1.2449351,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349252237,0.8841351,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349252635,0.8777851,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349253342,0.8841351,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349255247,0.87391418,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349255541,0.86007335,117370.0,117360.0,0.71078749]
["bitfinex-derivatives","BTCF0:USTF0",1759349256536,0.86007335,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349257333,0.86007335,117370.0,117360.0,0.74143728]
["bitfinex-derivatives","BTCF0:USTF0",1759349257740,0.86007335,117370.0,117360.0,0.63416302]
["bitfinex-derivatives","BTCF0:USTF0",1759349258137,0.86007335,117370.0,117360.0,0.74143728]
["bitfinex-derivatives","BTCF0:USTF0",1759349258446,1.43070719,117370.0,117360.0,0.74143728]
["bitfinex-derivatives","BTCF0:USTF0",1759349259447,1.43070719,117370.0,117360.0,0.34143728]
["bitfinex-derivatives","BTCF0:USTF0",1759349263348,1.79150719,117370.0,117360.0,0.34143728]
["bitfinex-derivatives","BTCF0:USTF0",1759349264145,1.79150719,117370.0,117360.0,0.25626918]
["bitfinex-derivatives","BTCF0:USTF0",1759349264347,1.79150719,117370.0,117360.0,0.34143728]
["bitfinex-derivatives","BTCF0:USTF0",1759349265345,1.79150719,117370.0,117360.0,0.25626918]
["bitfinex-derivatives","BTCF0:USTF0",1759349265649,1.65245164,117370.0,117360.0,0.12427947]
["bitfinex-derivatives","BTCF0:USTF0",1759349267151,1.65245164,117370.0,117360.0,0.16032947]
["bitfinex-derivatives","BTCF0:USTF0",1759349268145,1.65245164,117370.0,117360.0,0.05305521]
["bitfinex-derivatives","BTCF0:USTF0",1759349271955,1.65245164,117370.0,117360.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759349272554,1.65245164,117370.0,117360.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759349272853,0.0915181,117360.0,117350.0,0.24495842]
["bitfinex-derivatives","BTCF0:USTF0",1759349273056,1.02295194,117360.0,117350.0,0.24495842]
["bitfinex-derivatives","BTCF0:USTF0",1759349273257,1.02295194,117360.0,117350.0,0.33814391]
["bitfinex-derivatives","BTCF0:USTF0",1759349273757,1.02295194,117360.0,117350.0,0.25297051]
["bitfinex-derivatives","BTCF0:USTF0",1759349275558,0.99888702,117360.0,117350.0,0.25297051]
["bitfinex-derivatives","BTCF0:USTF0",1759349277854,0.88388606,117360.0,117350.0,0.25297051]
["bitfinex-derivatives","BTCF0:USTF0",1759349278357,0.88388606,117360.0,117350.0,0.14569625]
["bitfinex-derivatives","BTCF0:USTF0",1759349278664,0.96905416,117360.0,117350.0,0.14211718]
["bitfinex-derivatives","BTCF0:USTF0",1759349279261,0.96905416,117360.0,117350.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759349279556,0.96905416,117360.0,117350.0,0.14211718]
["bitfinex-derivatives","BTCF0:USTF0",1759349281954,0.4459608,117370.0,117360.0,0.1201281]
["bitfinex-derivatives","BTCF0:USTF0",1759349282154,0.0851608,117370.0,117360.0,0.70819187]
["bitfinex-derivatives","BTCF0:USTF0",1759349282460,0.8745608,117370.0,117360.0,0.34234192]
["bitfinex-derivatives","BTCF0:USTF0",1759349282658,0.445958,117380.0,117370.0,0.1201208]
["bitfinex-derivatives","BTCF0:USTF0",1759349282862,0.445958,117380.0,117370.0,0.30381532]
["bitfinex-derivatives","BTCF0:USTF0",1759349283053,1.11694147,117390.0,117380.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1759349283054,0.54630563,117390.0,117380.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1759349283255,0.54630563,117390.0,117380.0,0.30380679]
["bitfinex-derivatives","BTCF0:USTF0",1759349283256,1.33626563,117390.0,117380.0,0.30380679]
["bitfinex-derivatives","BTCF0:USTF0",1759349283559,1.33626563,117390.0,117380.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1759349284058,0.51464287,117390.0,117380.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1759349284260,1.30452287,117390.0,117380.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1759349284455,0.51464287,117390.0,117380.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1759349284658,1.2357901,117390.0,117380.0,0.70787861]
["bitfinex-derivatives","BTCF0:USTF0",1759349284856,1.2357901,117390.0,117380.0,0.81503375]
["bitfinex-derivatives","BTCF0:USTF0",1759349285157,1.2357901,117390.0,117380.0,0.24439991]
["bitfinex-derivatives","BTCF0:USTF0",1759349285454,1.22556999,117390.0,117380.0,0.24439991]
["bitfinex-derivatives","BTCF0:USTF0",1759349285654,1.22556999,117390.0,117380.0,0.13724477]
["bitfinex-derivatives","BTCF0:USTF0",1759349287860,1.11059572,117390.0,117380.0,0.13724477]
["bitfinex-derivatives","BTCF0:USTF0",1759349289061,1.19574582,117390.0,117380.0,0.13724477]
["bitfinex-derivatives","BTCF0:USTF0",1759349289559,1.19574582,117390.0,117380.0,0.24431073]
["bitfinex-derivatives","BTCF0:USTF0",1759349290566,1.2352701,117390.0,117380.0,0.24431073]
["bitfinex-derivatives","BTCF0:USTF0",1759349293267,1.2352701,117390.0,117380.0,0.13724477]
["bitfinex-derivatives","BTCF0:USTF0",1759349297368,1.2352701,117390.0,117380.0,0.13643413]
["bitfinex-derivatives","BTCF0:USTF0",1759349297765,1.2250502,117390.0,117380.0,0.21286395]
["bitfinex-derivatives","BTCF0:USTF0",1759349298669,1.79568404,117390.0,117380.0,0.10651099]
["bitfinex-derivatives","BTCF0:USTF0",1759349298865,1.79568404,117390.0,117380.0,0.19166459]
["bitfinex-derivatives","BTCF0:USTF0",1759349299470,1.79568404,117390.0,117380.0,0.12772099]
["bitfinex-derivatives","BTCF0:USTF0",1759349300274,1.56736222,117390.0,117380.0,0.05129117]
["bitfinex-derivatives","BTCF0:USTF0",1759349302075,1.56736222,117390.0,117380.0,0.15835713]
["bitfinex-derivatives","BTCF0:USTF0",1759349303870,0.01285,117370.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759349304183,0.0875399,117330.0,117320.0,0.28149264]
["bitfinex-derivatives","BTCF0:USTF0",1759349304478,1.94182192,117330.0,117320.0,0.28149264]
["bitfinex-derivatives","BTCF0:USTF0",1759349304669,1.85659202,117330.0,117320.0,0.37389769]
["bitfinex-derivatives","BTCF0:USTF0",1759349304868,1.94178192,117330.0,117320.0,0.37389769]
["bitfinex-derivatives","BTCF0:USTF0",1759349305175,1.94178192,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349305574,1.94178192,117330.0,117320.0,0.12942467]
["bitfinex-derivatives","BTCF0:USTF0",1759349306276,1.9648968,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349306771,1.94178192,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349307676,1.94178192,117330.0,117320.0,0.12942467]
["bitfinex-derivatives","BTCF0:USTF0",1759349310379,1.96552748,117330.0,117320.0,0.12942467]
["bitfinex-derivatives","BTCF0:USTF0",1759349311178,1.96440748,117330.0,117320.0,0.12942467]
["bitfinex-derivatives","BTCF0:USTF0",1759349311777,1.17284748,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349311977,1.96436748,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349312573,0.83053546,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349312774,1.62173546,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349313074,1.06391202,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349313273,1.85543202,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349313873,1.06391202,117330.0,117320.0,0.55693379]
["bitfinex-derivatives","BTCF0:USTF0",1759349314078,1.85535202,117330.0,117320.0,0.55693379]
["bitfinex-derivatives","BTCF0:USTF0",1759349314275,1.06391202,117330.0,117320.0,0.55693379]
["bitfinex-derivatives","BTCF0:USTF0",1759349314480,1.85523202,117330.0,117320.0,0.55693379]
["bitfinex-derivatives","BTCF0:USTF0",1759349314881,1.06391202,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349315081,1.85511202,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349318088,1.94030192,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349319193,1.85511202,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349321195,1.94030192,117330.0,117320.0,0.21462177]
["bitfinex-derivatives","BTCF0:USTF0",1759349321392,0.0852044,117310.0,117300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349321596,2.28622844,117310.0,117300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349321801,1.14911642,117310.0,117300.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759349322095,1.94443642,117310.0,117300.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759349322501,1.94450147,117310.0,117300.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759349322694,1.60218945,117310.0,117300.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759349323089,1.94450147,117310.0,117300.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759349324089,2.28681349,117310.0,117300.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759349324292,2.68681349,117310.0,117300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349324494,1.89149349,117310.0,117300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349324696,2.28661349,117310.0,117300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349325497,1.49149349,117310.0,117300.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759349325795,2.28645349,117310.0,117300.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759349326300,2.28645349,117310.0,117300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349327098,0.0852116,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349327298,1.47294766,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349327500,1.13063564,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349327699,1.92615564,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349329090,2.26846766,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349330300,1.2415316,117300.0,117290.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759349330496,0.4460116,117300.0,117290.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759349330801,2.28819564,117300.0,117290.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759349331701,2.63050766,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349331999,2.28819564,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349334201,3.03050766,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349340507,2.23374766,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349340706,3.02938766,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349341607,2.68707564,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349342206,2.68623564,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349342607,2.0016116,117300.0,117290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349342903,0.0852189,117290.0,117280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349343112,1.13064294,117290.0,117280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349353708,0.0852262,117280.0,117270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349354012,2.26535627,117280.0,117270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349354912,2.26535627,117280.0,117270.0,0.0988134]
["bitfinex-derivatives","BTCF0:USTF0",1759349355216,2.26535627,117280.0,117270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759349360620,1.13072425,117280.0,117270.0,0.1210834]
["bitfinex-derivatives","BTCF0:USTF0",1759349360809,1.49426603,117280.0,117270.0,0.1210834]
["bitfinex-derivatives","BTCF0:USTF0",1759349361010,1.9079508,117280.0,117270.0,0.1210834]
["bitfinex-derivatives","BTCF0:USTF0",1759349361219,1.0316446,117280.0,117270.0,0.19741576]
["bitfinex-derivatives","BTCF0:USTF0",1759349361520,1.8226446,117280.0,117270.0,0.1210834]
["bitfinex-derivatives","BTCF0:USTF0",1759349361817,1.22324666,117280.0,117270.0,0.1210834]
["bitfinex-derivatives","BTCF0:USTF0",1759349362122,1.9078707,117280.0,117270.0,0.1210834]
["bitfinex-derivatives","BTCF0:USTF0",1759349362318,1.68052314,117280.0,117270.0,0.19741576]
["bitfinex-derivatives","BTCF0:USTF0",1759349366424,0.88952314,117280.0,117270.0,0.19741576]
["bitfinex-derivatives","BTCF0:USTF0",1759349366624,0.33679064,117280.0,117270.0,0.59741576]
["bitfinex-derivatives","BTCF0:USTF0",1759349366825,1.12723064,117280.0,117270.0,0.5210834]
["bitfinex-derivatives","BTCF0:USTF0",1759349367119,0.87929332,117280.0,117270.0,0.62782931]
["bitfinex-derivatives","BTCF0:USTF0",1759349367319,1.66973332,117280.0,117270.0,0.62782931]
["bitfinex-derivatives","BTCF0:USTF0",1759349367921,1.66973332,117280.0,117270.0,0.5210834]
["bitfinex-derivatives","BTCF0:USTF0",1759349368116,0.0852334,117270.0,117260.0,0.11093569]
["bitfinex-derivatives","BTCF0:USTF0",1759349368320,0.085248,117250.0,117240.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1759349368522,2.05840448,117250.0,117240.0,0.09672136]
["bitfinex-derivatives","BTCF0:USTF0",1759349368928,1.601128,117250.0,117240.0,0.09672084]
["bitfinex-derivatives","BTCF0:USTF0",1759349369129,1.601128,117250.0,117240.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759349369426,1.26420398,117250.0,117240.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1759349369630,2.05876398,117250.0,117240.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759349370625,1.6012475,117250.0,117240.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1759349370822,2.05852398,117250.0,117240.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1759349372124,1.6012475,117250.0,117240.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1759349372325,2.05852398,117250.0,117240.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1759349372624,2.07923813,117250.0,117240.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1759349374028,1.5155595,117250.0,117240.0,0.5206952]
["bitfinex-derivatives","BTCF0:USTF0",1759349374331,1.5155595,117250.0,117240.0,0.5632752]
["bitfinex-derivatives","BTCF0:USTF0",1759349374824,0.7216795,117250.0,117240.0,0.5632752]
["bitfinex-derivatives","BTCF0:USTF0",1759349375126,0.7216795,117250.0,117240.0,1.11325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349375330,0.7216795,117250.0,117240.0,0.65597427]
["bitfinex-derivatives","BTCF0:USTF0",1759349375722,0.7057595,117250.0,117240.0,1.11325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349375921,1.0665595,117250.0,117240.0,1.11325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349376328,0.3608795,117250.0,117240.0,1.11325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349376525,1.1543595,117250.0,117240.0,1.11325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349376828,1.1542395,117250.0,117240.0,1.11325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349377430,1.1540795,117250.0,117240.0,1.18978237]
["bitfinex-derivatives","BTCF0:USTF0",1759349377627,0.3608795,117250.0,117240.0,1.18978237]
["bitfinex-derivatives","BTCF0:USTF0",1759349377828,1.1539595,117250.0,117240.0,1.18978237]
["bitfinex-derivatives","BTCF0:USTF0",1759349378028,1.1539195,117250.0,117240.0,1.18978237]
["bitfinex-derivatives","BTCF0:USTF0",1759349378429,1.1539195,117250.0,117240.0,1.11325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349378627,0.3608795,117250.0,117240.0,1.11325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349378931,1.1539195,117250.0,117240.0,1.11325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349379134,0.3608795,117250.0,117240.0,1.11325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349379329,1.1537595,117250.0,117240.0,1.11325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349379529,0.7929595,117250.0,117240.0,0.71325075]
["bitfinex-derivatives","BTCF0:USTF0",1759349380032,0.3608,117260.0,117250.0,0.120378]
["bitfinex-derivatives","BTCF0:USTF0",1759349380229,1.15356,117260.0,117250.0,0.120378]
["bitfinex-derivatives","BTCF0:USTF0",1759349380431,1.15356,117260.0,117250.0,0.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1759349380730,1.13970651,117260.0,117250.0,0.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1759349381133,1.13970651,117260.0,117250.0,0.32514306]
["bitfinex-derivatives","BTCF0:USTF0",1759349383131,1.13970651,117260.0,117250.0,0.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1759349389946,0.34694651,117260.0,117250.0,0.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1759349390246,1.13758651,117260.0,117250.0,0.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1759349390946,1.12373265,117260.0,117250.0,0.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1759349391249,0.33309265,117260.0,117250.0,0.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1759349391449,1.12373265,117260.0,117250.0,0.21800295]
["bitfinex-derivatives","BTCF0:USTF0",1759349391944,1.12373265,117260.0,117250.0,0.32514306]
["bitfinex-derivatives","BTCF0:USTF0",1759349396754,1.12373265,117260.0,117250.0,0.30298306]
["bitfinex-derivatives","BTCF0:USTF0",1759349397054,1.12373265,117260.0,117250.0,0.19667884]
["bitfinex-derivatives","BTCF0:USTF0",1759349397259,1.2758807,117260.0,117250.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759349397547,1.73315718,117260.0,117250.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759349397753,1.9974807,117260.0,117250.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759349397953,2.45475718,117260.0,117250.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759349398554,2.45475718,117260.0,117250.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759349400154,1.9974807,117260.0,117250.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759349400348,2.45475718,117260.0,117250.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759349401150,2.45475718,117260.0,117250.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759349401958,1.9974807,117260.0,117250.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759349402161,2.45475718,117260.0,117250.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759349405260,2.47466492,117260.0,117250.0,0.07204981]
["bitfinex-derivatives","BTCF0:USTF0",1759349405461,2.58916492,117260.0,117250.0,0.07204981]
["bitfinex-derivatives","BTCF0:USTF0",1759349408062,2.58916492,117260.0,117250.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759349411750,2.14552844,117260.0,117250.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759349411954,2.60280492,117260.0,117250.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759349415265,2.60280492,117260.0,117250.0,0.09338808]
["bitfinex-derivatives","BTCF0:USTF0",1759349417163,2.60280492,117260.0,117250.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759349418364,1.79852492,117260.0,117250.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759349418662,2.60140492,117260.0,117250.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759349419167,0.8874262,117280.0,117270.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759349419362,2.06630268,117280.0,117270.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1759349419558,2.06630268,117280.0,117270.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759349419761,2.06630268,117280.0,117270.0,0.11215873]
["bitfinex-derivatives","BTCF0:USTF0",1759349419962,2.06630268,117280.0,117270.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759349420874,2.0871817,117280.0,117270.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759349421163,2.54445818,117280.0,117270.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759349421867,2.0871817,117280.0,117270.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759349422070,2.0871817,117280.0,117270.0,0.11054873]
["bitfinex-derivatives","BTCF0:USTF0",1759349422272,2.30572125,117280.0,117270.0,0.04704511]
["bitfinex-derivatives","BTCF0:USTF0",1759349422462,2.30572125,117280.0,117270.0,0.12361211]
["bitfinex-derivatives","BTCF0:USTF0",1759349422958,2.64874425,117280.0,117270.0,0.10257211]
["bitfinex-derivatives","BTCF0:USTF0",1759349423968,2.64874425,117280.0,117270.0,0.02600338]
["bitfinex-derivatives","BTCF0:USTF0",1759349424169,2.42022125,117280.0,117270.0,0.02600338]
["bitfinex-derivatives","BTCF0:USTF0",1759349424372,2.76324425,117280.0,117270.0,0.02600338]
["bitfinex-derivatives","BTCF0:USTF0",1759349424668,3.16324425,117280.0,117270.0,0.02600338]
["bitfinex-derivatives","BTCF0:USTF0",1759349424866,3.16324425,117280.0,117270.0,0.08720847]
["bitfinex-derivatives","BTCF0:USTF0",1759349426473,3.18332985,117280.0,117270.0,0.08720847]
["bitfinex-derivatives","BTCF0:USTF0",1759349426765,0.0852407,117260.0,117250.0,0.1285142]
["bitfinex-derivatives","BTCF0:USTF0",1759349426972,1.90835793,117260.0,117250.0,0.14183682]
["bitfinex-derivatives","BTCF0:USTF0",1759349427173,2.28693493,117260.0,117250.0,0.06526809]
["bitfinex-derivatives","BTCF0:USTF0",1759349429268,3.02995793,117260.0,117250.0,0.06526809]
["bitfinex-derivatives","BTCF0:USTF0",1759349429471,3.02995793,117260.0,117250.0,0.02268809]
["bitfinex-derivatives","BTCF0:USTF0",1759349430070,2.68693493,117260.0,117250.0,0.00936547]
["bitfinex-derivatives","BTCF0:USTF0",1759349430276,3.02995793,117260.0,117250.0,0.00936547]
["bitfinex-derivatives","BTCF0:USTF0",1759349430472,2.68693493,117260.0,117250.0,0.00936547]
["bitfinex-derivatives","BTCF0:USTF0",1759349432268,2.67670231,117260.0,117250.0,0.00936547]
["bitfinex-derivatives","BTCF0:USTF0",1759349435078,2.27670231,117260.0,117250.0,0.11565347]
["bitfinex-derivatives","BTCF0:USTF0",1759349435375,2.27670231,117260.0,117250.0,0.03040547]
["bitfinex-derivatives","BTCF0:USTF0",1759349435575,2.27670231,117260.0,117250.0,0.11565347]
["bitfinex-derivatives","BTCF0:USTF0",1759349436482,0.3608,117270.0,117260.0,0.0852387]
["bitfinex-derivatives","BTCF0:USTF0",1759349436781,1.16624,117270.0,117260.0,1.2049847]
["bitfinex-derivatives","BTCF0:USTF0",1759349437076,1.16624,117270.0,117260.0,0.93853043]
["bitfinex-derivatives","BTCF0:USTF0",1759349438177,1.16624,117270.0,117260.0,0.93846142]
["bitfinex-derivatives","BTCF0:USTF0",1759349439578,1.16624,117270.0,117260.0,0.53846142]
["bitfinex-derivatives","BTCF0:USTF0",1759349440880,1.16624,117270.0,117260.0,0.88148442]
["bitfinex-derivatives","BTCF0:USTF0",1759349441078,1.16624,117270.0,117260.0,0.53846142]
["bitfinex-derivatives","BTCF0:USTF0",1759349441776,0.3608,117270.0,117260.0,0.97229554]
["bitfinex-derivatives","BTCF0:USTF0",1759349441974,0.80564,117270.0,117260.0,1.00293593]
["bitfinex-derivatives","BTCF0:USTF0",1759349442369,0.3469476,117280.0,117270.0,0.0852334]
["bitfinex-derivatives","BTCF0:USTF0",1759349442577,1.1525876,117280.0,117270.0,0.56897587]
["bitfinex-derivatives","BTCF0:USTF0",1759349442780,1.1525876,117280.0,117270.0,0.66681969]
["bitfinex-derivatives","BTCF0:USTF0",1759349443677,0.3469476,117280.0,117270.0,0.66681969]
["bitfinex-derivatives","BTCF0:USTF0",1759349443882,1.1525076,117280.0,117270.0,1.06681969]
["bitfinex-derivatives","BTCF0:USTF0",1759349444071,1.1525076,117280.0,117270.0,0.95980022]
["bitfinex-derivatives","BTCF0:USTF0",1759349445783,0.3469476,117280.0,117270.0,0.95980022]
["bitfinex-derivatives","BTCF0:USTF0",1759349445984,1.1518276,117280.0,117270.0,0.95980022]
["bitfinex-derivatives","BTCF0:USTF0",1759349446590,0.80488,117280.0,117270.0,0.95980022]
["bitfinex-derivatives","BTCF0:USTF0",1759349448390,0.3608,117290.0,117280.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1759349448590,1.16516,117290.0,117280.0,0.53954941]
["bitfinex-derivatives","BTCF0:USTF0",1759349449291,1.16516,117290.0,117280.0,0.19652641]
["bitfinex-derivatives","BTCF0:USTF0",1759349449984,1.16516,117290.0,117280.0,0.11130021]
["bitfinex-derivatives","BTCF0:USTF0",1759349451679,1.16516,117290.0,117280.0,0.60312587]
["bitfinex-derivatives","BTCF0:USTF0",1759349456086,1.16516,117290.0,117280.0,0.52676566]
["bitfinex-derivatives","BTCF0:USTF0",1759349462093,1.16516,117290.0,117280.0,0.60312587]
["bitfinex-derivatives","BTCF0:USTF0",1759349465399,1.16516,117290.0,117280.0,0.52676566]
["bitfinex-derivatives","BTCF0:USTF0",1759349465794,1.16516,117290.0,117280.0,0.60328145]
["bitfinex-derivatives","BTCF0:USTF0",1759349466301,1.16516,117290.0,117280.0,0.52676566]
["bitfinex-derivatives","BTCF0:USTF0",1759349469695,1.16516,117290.0,117280.0,0.12676566]
["bitfinex-derivatives","BTCF0:USTF0",1759349469894,1.56516,117290.0,117280.0,0.09043988]
["bitfinex-derivatives","BTCF0:USTF0",1759349470197,1.54107904,117290.0,117280.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759349470790,1.54107904,117290.0,117280.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759349471899,1.54107904,117290.0,117280.0,0.09046202]
["bitfinex-derivatives","BTCF0:USTF0",1759349473796,1.54107904,117290.0,117280.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759349475005,0.73671904,117290.0,117280.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759349475194,0.33671904,117290.0,117280.0,0.11158202]
["bitfinex-derivatives","BTCF0:USTF0",1759349475499,0.33671904,117290.0,117280.0,0.20838594]
["bitfinex-derivatives","BTCF0:USTF0",1759349475694,1.13827904,117290.0,117280.0,0.13174392]
["bitfinex-derivatives","BTCF0:USTF0",1759349475889,1.13827904,117290.0,117280.0,0.23876339]
["bitfinex-derivatives","BTCF0:USTF0",1759349476094,0.33671904,117290.0,117280.0,0.23876339]
["bitfinex-derivatives","BTCF0:USTF0",1759349476291,1.13827904,117290.0,117280.0,0.23876339]
["bitfinex-derivatives","BTCF0:USTF0",1759349477803,1.13827904,117290.0,117280.0,0.13174392]
["bitfinex-derivatives","BTCF0:USTF0",1759349478002,1.13823904,117290.0,117280.0,0.13174392]
["bitfinex-derivatives","BTCF0:USTF0",1759349478600,0.33671904,117290.0,117280.0,0.13174392]
["bitfinex-derivatives","BTCF0:USTF0",1759349478805,0.33671904,117290.0,117280.0,0.61700631]
["bitfinex-derivatives","BTCF0:USTF0",1759349478996,0.3608,117300.0,117280.0,0.61700631]
["bitfinex-derivatives","BTCF0:USTF0",1759349479201,0.3608,117300.0,117290.0,0.14302477]
["bitfinex-derivatives","BTCF0:USTF0",1759349479401,1.08764,117300.0,117290.0,0.14302477]
["bitfinex-derivatives","BTCF0:USTF0",1759349479602,1.08764,117300.0,117290.0,0.1273127]
["bitfinex-derivatives","BTCF0:USTF0",1759349479802,1.08764,117300.0,117290.0,0.21257509]
["bitfinex-derivatives","BTCF0:USTF0",1759349480103,1.06356439,117300.0,117290.0,0.21257509]
["bitfinex-derivatives","BTCF0:USTF0",1759349480704,1.06356439,117300.0,117290.0,0.31972991]
["bitfinex-derivatives","BTCF0:USTF0",1759349481305,0.72684,117300.0,117290.0,0.31972991]
["bitfinex-derivatives","BTCF0:USTF0",1759349481606,0.72684,117300.0,117290.0,0.68052991]
["bitfinex-derivatives","BTCF0:USTF0",1759349482005,0.72684,117300.0,117290.0,0.97337509]
["bitfinex-derivatives","BTCF0:USTF0",1759349482202,1.16148,117310.0,117300.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759349482601,1.16148,117310.0,117300.0,0.13077468]
["bitfinex-derivatives","BTCF0:USTF0",1759349484008,1.16148,117310.0,117300.0,0.19792627]
["bitfinex-derivatives","BTCF0:USTF0",1759349486910,0.80068,117310.0,117300.0,0.19792627]
["bitfinex-derivatives","BTCF0:USTF0",1759349487811,0.80068,117310.0,117300.0,0.27435226]
["bitfinex-derivatives","BTCF0:USTF0",1759349491309,1.16148,117310.0,117300.0,0.27435226]
["bitfinex-derivatives","BTCF0:USTF0",1759349491812,0.80068,117310.0,117300.0,0.27435226]
["bitfinex-derivatives","BTCF0:USTF0",1759349493013,1.16148,117310.0,117300.0,0.27435226]
["bitfinex-derivatives","BTCF0:USTF0",1759349496514,1.16148,117310.0,117300.0,0.19792627]
["bitfinex-derivatives","BTCF0:USTF0",1759349497917,1.16148,117310.0,117300.0,0.27430674]
["bitfinex-derivatives","BTCF0:USTF0",1759349501211,1.16148,117310.0,117300.0,0.19792627]
["bitfinex-derivatives","BTCF0:USTF0",1759349502417,0.80068,117310.0,117300.0,0.19792627]
["bitfinex-derivatives","BTCF0:USTF0",1759349506221,1.16148,117310.0,117300.0,0.19792627]
["bitfinex-derivatives","BTCF0:USTF0",1759349507821,1.16148,117310.0,117300.0,0.30503174]
["bitfinex-derivatives","BTCF0:USTF0",1759349509119,1.14763203,117310.0,117300.0,0.30503174]
["bitfinex-derivatives","BTCF0:USTF0",1759349512922,0.77660583,117310.0,117300.0,0.19792627]
["bitfinex-derivatives","BTCF0:USTF0",1759349514925,0.66156161,117310.0,117300.0,0.19792627]
["bitfinex-derivatives","BTCF0:USTF0",1759349517829,0.66156161,117310.0,117300.0,0.30528552]
["bitfinex-derivatives","BTCF0:USTF0",1759349518231,1.02236161,117310.0,117300.0,0.30528552]
["bitfinex-derivatives","BTCF0:USTF0",1759349519132,1.00851364,117310.0,117300.0,0.30528552]
["bitfinex-derivatives","BTCF0:USTF0",1759349521335,1.00851364,117310.0,117300.0,0.28357552]
["bitfinex-derivatives","BTCF0:USTF0",1759349521534,1.00851364,117310.0,117300.0,0.08015159]
["bitfinex-derivatives","BTCF0:USTF0",1759349522033,1.00851364,117310.0,117300.0,0.10210159]
["bitfinex-derivatives","BTCF0:USTF0",1759349522738,1.00851364,117310.0,117300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759349523037,0.99828633,117310.0,117300.0,0.14230925]
["bitfinex-derivatives","BTCF0:USTF0",1759349528229,0.99828633,117310.0,117300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759349532941,0.99828633,117310.0,117300.0,0.1115647]
["bitfinex-derivatives","BTCF0:USTF0",1759349533541,0.99828633,117310.0,117300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759349533740,0.99828633,117310.0,117300.0,0.11156254]
["bitfinex-derivatives","BTCF0:USTF0",1759349534137,0.99828633,117310.0,117300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759349534841,0.99828633,117310.0,117300.0,0.11156182]
["bitfinex-derivatives","BTCF0:USTF0",1759349535136,0.99828633,117310.0,117300.0,0.11156147]
["bitfinex-derivatives","BTCF0:USTF0",1759349537742,0.99828633,117310.0,117300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759349537945,0.99828633,117310.0,117300.0,0.11156319]
["bitfinex-derivatives","BTCF0:USTF0",1759349540643,0.99828633,117310.0,117300.0,0.08961319]
["bitfinex-derivatives","BTCF0:USTF0",1759349540839,1.39828633,117310.0,117300.0,0.08961319]
["bitfinex-derivatives","BTCF0:USTF0",1759349541343,1.39828633,117310.0,117300.0,0.11213319]
["bitfinex-derivatives","BTCF0:USTF0",1759349543347,0.7608,117310.0,117300.0,0.11213319]
["bitfinex-derivatives","BTCF0:USTF0",1759349543651,0.3608,117350.0,117340.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759349544153,1.1546,117350.0,117340.0,0.20151803]
["bitfinex-derivatives","BTCF0:USTF0",1759349544451,1.1546,117350.0,117340.0,0.12492309]
["bitfinex-derivatives","BTCF0:USTF0",1759349544651,1.17071556,117350.0,117340.0,0.12492309]
["bitfinex-derivatives","BTCF0:USTF0",1759349545442,0.80991556,117350.0,117340.0,0.12492309]
["bitfinex-derivatives","BTCF0:USTF0",1759349545641,1.17071556,117350.0,117340.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349545859,1.57071556,117350.0,117340.0,0.09025494]
["bitfinex-derivatives","BTCF0:USTF0",1759349546354,0.77691556,117350.0,117340.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349546546,1.57203556,117350.0,117340.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349546748,1.57203556,117350.0,117340.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759349547049,1.65721086,117350.0,117340.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759349553454,1.65721086,117350.0,117340.0,0.09726262]
["bitfinex-derivatives","BTCF0:USTF0",1759349555253,1.65721086,117350.0,117340.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759349555453,1.65721086,117350.0,117340.0,0.0972574]
["bitfinex-derivatives","BTCF0:USTF0",1759349558061,1.65721086,117350.0,117340.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759349559548,1.25721086,117350.0,117340.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759349561152,1.25721086,117350.0,117340.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349561358,1.67738473,117350.0,117330.0,0.09000675]
["bitfinex-derivatives","BTCF0:USTF0",1759349561553,0.0851826,117340.0,117330.0,0.07634675]
["bitfinex-derivatives","BTCF0:USTF0",1759349561758,0.0851898,117330.0,117320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349562159,0.8067898,117330.0,117320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349562555,0.8067898,117330.0,117320.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759349563665,0.8067898,117330.0,117320.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1759349563856,1.6311898,117330.0,117320.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1759349564158,1.6311898,117330.0,117320.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759349565155,0.8067898,117330.0,117320.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759349565459,1.6308698,117330.0,117320.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759349570971,1.6308698,117330.0,117320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349571264,1.32944637,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349571657,2.05104637,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349572667,2.11951625,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349578967,3.86315625,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349584462,3.85907625,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349584769,1.29543625,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349584970,3.85879625,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349585866,1.29543625,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349586168,3.85847625,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349586772,1.29543625,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349586987,3.85743625,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349593477,3.97193625,117330.0,117320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759349600781,0.0851971,117320.0,117310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349601082,0.5604971,117320.0,117310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349601991,0.0852044,117310.0,117300.0,0.01375947]
["bitfinex-derivatives","BTCF0:USTF0",1759349602278,1.2738444,117310.0,117300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349602484,1.27391675,117310.0,117300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349602889,3.02270728,117310.0,117300.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759349603184,3.02270728,117310.0,117300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349604279,0.0852114,117300.0,117290.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349604481,0.4460114,117300.0,117290.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759349604877,0.0852187,117290.0,117280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349605178,0.0852259,117280.0,117270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349605371,0.43225985,117280.0,117270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349608377,0.50075896,117280.0,117270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349609279,0.50075896,117280.0,117260.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349609280,0.0852332,117270.0,117260.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349609489,1.2802332,117270.0,117260.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349610186,1.31334874,117270.0,117260.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349614490,1.31334874,117270.0,117260.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759349615187,1.31334874,117270.0,117260.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349615783,0.0852404,117260.0,117250.0,0.01286771]
["bitfinex-derivatives","BTCF0:USTF0",1759349615980,0.4460404,117260.0,117250.0,0.01286771]
["bitfinex-derivatives","BTCF0:USTF0",1759349616382,2.1752804,117260.0,117250.0,0.01286771]
["bitfinex-derivatives","BTCF0:USTF0",1759349618489,2.1752804,117260.0,117250.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759349618890,2.1752804,117260.0,117250.0,0.01286771]
["bitfinex-derivatives","BTCF0:USTF0",1759349620086,0.0852477,117250.0,117240.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349620390,1.2758477,117250.0,117240.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349620991,0.085255,117240.0,117230.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349621190,0.446055,117240.0,117230.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349622195,0.51368413,117240.0,117230.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349622490,0.0852622,117230.0,117220.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349622692,1.2749422,117230.0,117220.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349623292,1.29485956,117230.0,117220.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349624389,0.0852695,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349624594,0.4460695,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349625297,1.2735095,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349625495,1.27359943,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349626297,1.27359943,117220.0,117210.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759349626298,3.00303943,117220.0,117210.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1759349626598,3.00263943,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349627889,0.44615943,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349628091,3.00203943,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349635403,2.98156505,117220.0,117210.0,0.02570758]
["bitfinex-derivatives","BTCF0:USTF0",1759349636197,2.98156505,117220.0,117210.0,0.04681758]
["bitfinex-derivatives","BTCF0:USTF0",1759349636604,2.98156505,117220.0,117210.0,0.02570758]
["bitfinex-derivatives","BTCF0:USTF0",1759349637304,2.98156505,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349638402,2.9610908,117220.0,117210.0,0.02609959]
["bitfinex-derivatives","BTCF0:USTF0",1759349639198,0.4052108,117220.0,117210.0,0.02609959]
["bitfinex-derivatives","BTCF0:USTF0",1759349639397,2.9574108,117220.0,117210.0,0.02609959]
["bitfinex-derivatives","BTCF0:USTF0",1759349640403,2.9574108,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349641312,0.4052108,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349641500,2.9562108,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349641701,2.9562108,117220.0,117210.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759349642006,2.9562108,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349642211,0.4052108,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349642411,2.9562508,117220.0,117210.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759349643612,0.4052108,117220.0,117210.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759349643811,0.4052108,117220.0,117210.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1759349644308,0.4052108,117220.0,117210.0,0.5204568]
["bitfinex-derivatives","BTCF0:USTF0",1759349644522,1.2249708,117220.0,117210.0,0.5204568]
["bitfinex-derivatives","BTCF0:USTF0",1759349644814,1.2249708,117220.0,117210.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1759349645605,1.2249708,117220.0,117210.0,0.5204568]
["bitfinex-derivatives","BTCF0:USTF0",1759349649211,0.4052108,117220.0,117210.0,0.5204568]
["bitfinex-derivatives","BTCF0:USTF0",1759349649416,1.2240908,117220.0,117210.0,0.58145946]
["bitfinex-derivatives","BTCF0:USTF0",1759349649609,1.17976993,117220.0,117210.0,0.58145946]
["bitfinex-derivatives","BTCF0:USTF0",1759349650312,1.17880993,117220.0,117210.0,0.58145946]
["bitfinex-derivatives","BTCF0:USTF0",1759349650704,1.26407943,117220.0,117210.0,0.58145946]
["bitfinex-derivatives","BTCF0:USTF0",1759349651619,0.44615943,117220.0,117210.0,0.5204568]
["bitfinex-derivatives","BTCF0:USTF0",1759349651808,1.26327943,117220.0,117210.0,0.5204568]
["bitfinex-derivatives","BTCF0:USTF0",1759349652818,0.36088993,117220.0,117210.0,0.5204568]
["bitfinex-derivatives","BTCF0:USTF0",1759349653018,1.17756993,117220.0,117210.0,0.5204568]
["bitfinex-derivatives","BTCF0:USTF0",1759349653316,0.36088993,117220.0,117210.0,0.53772288]
["bitfinex-derivatives","BTCF0:USTF0",1759349653510,1.17756993,117220.0,117210.0,0.53772288]
["bitfinex-derivatives","BTCF0:USTF0",1759349655014,1.26283943,117220.0,117210.0,0.53772288]
["bitfinex-derivatives","BTCF0:USTF0",1759349655618,0.36088993,117220.0,117210.0,0.53772288]
["bitfinex-derivatives","BTCF0:USTF0",1759349655916,1.17656993,117220.0,117210.0,0.53772288]
["bitfinex-derivatives","BTCF0:USTF0",1759349656110,1.17656993,117220.0,117210.0,0.61406963]
["bitfinex-derivatives","BTCF0:USTF0",1759349657210,8.993e-05,117220.0,117210.0,0.61406963]
["bitfinex-derivatives","BTCF0:USTF0",1759349657415,0.81576993,117220.0,117210.0,0.61406963]
["bitfinex-derivatives","BTCF0:USTF0",1759349658520,8.993e-05,117220.0,117210.0,0.61406963]
["bitfinex-derivatives","BTCF0:USTF0",1759349658710,0.81488993,117220.0,117210.0,0.61406963]
["bitfinex-derivatives","BTCF0:USTF0",1759349659520,0.4460675,117230.0,117220.0,0.0852695]
["bitfinex-derivatives","BTCF0:USTF0",1759349659714,0.34694134,117230.0,117220.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1759349659917,1.16330134,117230.0,117220.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1759349660118,1.16330134,117230.0,117220.0,0.19687625]
["bitfinex-derivatives","BTCF0:USTF0",1759349660620,1.16341058,117230.0,117220.0,0.19687625]
["bitfinex-derivatives","BTCF0:USTF0",1759349661114,0.81638924,117230.0,117220.0,0.19687625]
["bitfinex-derivatives","BTCF0:USTF0",1759349661309,0.81584,117230.0,117220.0,0.79929943]
["bitfinex-derivatives","BTCF0:USTF0",1759349661515,0.81584,117230.0,117220.0,0.72295268]
["bitfinex-derivatives","BTCF0:USTF0",1759349662321,0.81584,117230.0,117220.0,1.08375268]
["bitfinex-derivatives","BTCF0:USTF0",1759349663321,0.81584,117230.0,117220.0,0.97639343]
["bitfinex-derivatives","BTCF0:USTF0",1759349663513,0.81584,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349663919,0.81584,117230.0,117220.0,0.69202514]
["bitfinex-derivatives","BTCF0:USTF0",1759349664120,1.17664,117230.0,117220.0,0.69202514]
["bitfinex-derivatives","BTCF0:USTF0",1759349669527,1.17664,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349669829,1.16278273,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349670730,0.80198273,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349670929,1.16278273,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349671430,1.16278273,117230.0,117220.0,0.69203709]
["bitfinex-derivatives","BTCF0:USTF0",1759349672722,1.16278273,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349672923,1.16278273,117230.0,117220.0,0.69205432]
["bitfinex-derivatives","BTCF0:USTF0",1759349673532,1.16278273,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349673829,1.16278273,117230.0,117220.0,0.69207543]
["bitfinex-derivatives","BTCF0:USTF0",1759349674428,1.16278273,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349674635,0.80198273,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349675233,1.16278273,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349675633,0.3608,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349675933,1.17184,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349677729,1.17152,117230.0,117220.0,0.61559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349679536,1.17152,117230.0,117220.0,0.21559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349679733,1.15766273,117230.0,117220.0,0.21559343]
["bitfinex-derivatives","BTCF0:USTF0",1759349679936,0.4460553,117240.0,117230.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1759349680134,1.2554153,117240.0,117230.0,0.19702758]
["bitfinex-derivatives","BTCF0:USTF0",1759349680533,0.4460553,117240.0,117230.0,0.19702758]
["bitfinex-derivatives","BTCF0:USTF0",1759349680732,1.2552153,117240.0,117230.0,0.19702758]
["bitfinex-derivatives","BTCF0:USTF0",1759349683638,1.2552153,117240.0,117230.0,0.120462]
["bitfinex-derivatives","BTCF0:USTF0",1759349687843,1.2552153,117240.0,117230.0,0.19712634]
["bitfinex-derivatives","BTCF0:USTF0",1759349688047,1.2552153,117240.0,117230.0,0.120462]
["bitfinex-derivatives","BTCF0:USTF0",1759349689634,1.24135803,117240.0,117230.0,0.120462]
["bitfinex-derivatives","BTCF0:USTF0",1759349695846,0.43219803,117240.0,117230.0,0.120462]
["bitfinex-derivatives","BTCF0:USTF0",1759349696049,1.23695803,117240.0,117230.0,0.120462]
["bitfinex-derivatives","BTCF0:USTF0",1759349696344,0.43219803,117240.0,117230.0,0.120462]
["bitfinex-derivatives","BTCF0:USTF0",1759349696544,1.23679803,117240.0,117230.0,0.120462]
["bitfinex-derivatives","BTCF0:USTF0",1759349698047,1.23679803,117240.0,117230.0,0.22782125]
["bitfinex-derivatives","BTCF0:USTF0",1759349699650,1.22294076,117240.0,117230.0,0.22782125]
["bitfinex-derivatives","BTCF0:USTF0",1759349700146,0.41834076,117240.0,117230.0,0.22782125]
["bitfinex-derivatives","BTCF0:USTF0",1759349700342,1.13740546,117240.0,117230.0,0.22782125]
["bitfinex-derivatives","BTCF0:USTF0",1759349700548,1.22266026,117240.0,117230.0,0.22782125]
["bitfinex-derivatives","BTCF0:USTF0",1759349700735,0.33308546,117240.0,117230.0,0.22782125]
["bitfinex-derivatives","BTCF0:USTF0",1759349701047,1.13740546,117240.0,117230.0,0.72079551]
["bitfinex-derivatives","BTCF0:USTF0",1759349702950,1.13760546,117240.0,117230.0,0.72079551]
["bitfinex-derivatives","BTCF0:USTF0",1759349706454,1.15016946,117240.0,117230.0,0.72079551]
["bitfinex-derivatives","BTCF0:USTF0",1759349708350,0.817084,117240.0,117230.0,0.72079551]
["bitfinex-derivatives","BTCF0:USTF0",1759349708757,0.80452,117240.0,117230.0,0.72079551]
["bitfinex-derivatives","BTCF0:USTF0",1759349709659,0.7906639,117240.0,117230.0,1.08159551]
["bitfinex-derivatives","BTCF0:USTF0",1759349709860,0.7906639,117240.0,117230.0,0.72079551]
["bitfinex-derivatives","BTCF0:USTF0",1759349710653,0.7906639,117240.0,117230.0,0.61343626]
["bitfinex-derivatives","BTCF0:USTF0",1759349711862,0.7906639,117240.0,117230.0,0.97423626]
["bitfinex-derivatives","BTCF0:USTF0",1759349712658,0.3414017,117250.0,117240.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1759349712863,0.4460414,117260.0,117250.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1759349713163,1.16504,117260.0,117250.0,0.35182829]
["bitfinex-derivatives","BTCF0:USTF0",1759349713363,1.16504,117260.0,117250.0,0.39751737]
["bitfinex-derivatives","BTCF0:USTF0",1759349713767,0.3608,117260.0,117250.0,0.39751737]
["bitfinex-derivatives","BTCF0:USTF0",1759349713957,1.16504,117260.0,117250.0,0.39751737]
["bitfinex-derivatives","BTCF0:USTF0",1759349714961,1.16504,117260.0,117250.0,0.24445174]
["bitfinex-derivatives","BTCF0:USTF0",1759349716664,0.80424,117260.0,117250.0,0.60525174]
["bitfinex-derivatives","BTCF0:USTF0",1759349717567,0.03224781,117270.0,117260.0,0.1208802]
["bitfinex-derivatives","BTCF0:USTF0",1759349717763,0.81665695,117270.0,117260.0,0.22801814]
["bitfinex-derivatives","BTCF0:USTF0",1759349717960,0.81665695,117270.0,117260.0,0.31848058]
["bitfinex-derivatives","BTCF0:USTF0",1759349718160,0.81665695,117270.0,117260.0,0.69624193]
["bitfinex-derivatives","BTCF0:USTF0",1759349718362,0.80416,117270.0,117260.0,0.69624193]
["bitfinex-derivatives","BTCF0:USTF0",1759349718566,0.80416,117270.0,117260.0,0.72624193]
["bitfinex-derivatives","BTCF0:USTF0",1759349719765,0.80416,117270.0,117260.0,0.36544193]
["bitfinex-derivatives","BTCF0:USTF0",1759349721368,0.80416,117270.0,117260.0,0.25830399]
["bitfinex-derivatives","BTCF0:USTF0",1759349724270,0.80416,117270.0,117260.0,0.36544193]
["bitfinex-derivatives","BTCF0:USTF0",1759349724966,0.80416,117270.0,117260.0,0.44187607]
["bitfinex-derivatives","BTCF0:USTF0",1759349725465,0.80416,117270.0,117260.0,0.33473813]
["bitfinex-derivatives","BTCF0:USTF0",1759349729473,0.80416,117270.0,117260.0,0.25830399]
["bitfinex-derivatives","BTCF0:USTF0",1759349732973,0.80416,117270.0,117260.0,0.33475016]
["bitfinex-derivatives","BTCF0:USTF0",1759349733474,0.80416,117270.0,117260.0,0.25830399]
["bitfinex-derivatives","BTCF0:USTF0",1759349736478,0.889393,117270.0,117260.0,0.25830399]
["bitfinex-derivatives","BTCF0:USTF0",1759349737077,0.889393,117270.0,117260.0,0.36544193]
["bitfinex-derivatives","BTCF0:USTF0",1759349738073,0.889393,117270.0,117260.0,0.25830399]
["bitfinex-derivatives","BTCF0:USTF0",1759349738377,1.250193,117270.0,117260.0,0.25830399]
["bitfinex-derivatives","BTCF0:USTF0",1759349739372,0.889393,117270.0,117260.0,0.25830399]
["bitfinex-derivatives","BTCF0:USTF0",1759349739780,1.250193,117270.0,117260.0,0.25830399]
["bitfinex-derivatives","BTCF0:USTF0",1759349740277,1.250193,117270.0,117260.0,0.36544193]
["bitfinex-derivatives","BTCF0:USTF0",1759349740577,0.889393,117270.0,117260.0,0.36544193]
["bitfinex-derivatives","BTCF0:USTF0",1759349740785,1.250193,117270.0,117260.0,0.36544193]
["bitfinex-derivatives","BTCF0:USTF0",1759349741086,0.889393,117270.0,117260.0,0.36544193]
["bitfinex-derivatives","BTCF0:USTF0",1759349741273,1.250193,117270.0,117260.0,0.36544193]
["bitfinex-derivatives","BTCF0:USTF0",1759349742882,1.16496,117270.0,117260.0,0.36544193]
["bitfinex-derivatives","BTCF0:USTF0",1759349743188,0.45872255,117280.0,117270.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1759349743482,0.01269685,117280.0,117270.0,0.32154024]
["bitfinex-derivatives","BTCF0:USTF0",1759349743682,0.8036,117280.0,117270.0,0.32154024]
["bitfinex-derivatives","BTCF0:USTF0",1759349743883,0.8036,117280.0,117270.0,0.2444023]
["bitfinex-derivatives","BTCF0:USTF0",1759349744385,0.8036,117280.0,117270.0,0.35176412]
["bitfinex-derivatives","BTCF0:USTF0",1759349744577,0.8036,117280.0,117270.0,0.2444023]
["bitfinex-derivatives","BTCF0:USTF0",1759349744779,0.78420726,117280.0,117270.0,0.39746793]
["bitfinex-derivatives","BTCF0:USTF0",1759349745988,0.45782993,117290.0,117280.0,0.1203457]
["bitfinex-derivatives","BTCF0:USTF0",1759349746284,1.17621153,117290.0,117280.0,0.22765282]
["bitfinex-derivatives","BTCF0:USTF0",1759349747076,1.17617153,117290.0,117280.0,0.1203457]
["bitfinex-derivatives","BTCF0:USTF0",1759349747277,1.17617153,117290.0,117280.0,0.21057742]
["bitfinex-derivatives","BTCF0:USTF0",1759349747679,0.80356,117290.0,117280.0,0.21057742]
["bitfinex-derivatives","BTCF0:USTF0",1759349747888,0.4460159,117300.0,117290.0,0.0990184]
["bitfinex-derivatives","BTCF0:USTF0",1759349748090,1.2495359,117300.0,117290.0,0.1219384]
["bitfinex-derivatives","BTCF0:USTF0",1759349748389,1.2495359,117300.0,117290.0,0.21197013]
["bitfinex-derivatives","BTCF0:USTF0",1759349748878,1.26139862,117300.0,117290.0,0.21197013]
["bitfinex-derivatives","BTCF0:USTF0",1759349749283,1.17618272,117300.0,117290.0,0.24197013]
["bitfinex-derivatives","BTCF0:USTF0",1759349749482,0.37266272,117300.0,117290.0,0.3492335]
["bitfinex-derivatives","BTCF0:USTF0",1759349749683,1.17614272,117300.0,117290.0,0.3492335]
["bitfinex-derivatives","BTCF0:USTF0",1759349749885,0.01186272,117300.0,117290.0,0.3492335]
["bitfinex-derivatives","BTCF0:USTF0",1759349750182,0.4460046,117310.0,117300.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1759349750387,0.8886446,117310.0,117300.0,0.32258802]
["bitfinex-derivatives","BTCF0:USTF0",1759349750583,0.8886446,117310.0,117300.0,0.24606072]
["bitfinex-derivatives","BTCF0:USTF0",1759349750782,0.80344,117310.0,117300.0,0.23688652]
["bitfinex-derivatives","BTCF0:USTF0",1759349751282,0.4463694,117330.0,117320.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759349751485,0.8890094,117330.0,117320.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759349751886,0.8890094,117330.0,117320.0,0.11320612]
["bitfinex-derivatives","BTCF0:USTF0",1759349752082,1.2498094,117330.0,117320.0,0.11320612]
["bitfinex-derivatives","BTCF0:USTF0",1759349753389,1.26150656,117330.0,117320.0,0.11320612]
["bitfinex-derivatives","BTCF0:USTF0",1759349754291,1.26112656,117330.0,117320.0,0.11320612]
["bitfinex-derivatives","BTCF0:USTF0",1759349755292,1.26112656,117330.0,117320.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759349760696,1.26112656,117330.0,117320.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1759349760899,0.45768656,117330.0,117320.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1759349761196,1.26080656,117330.0,117320.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1759349762290,1.26080656,117330.0,117320.0,0.1519163]
["bitfinex-derivatives","BTCF0:USTF0",1759349764102,1.26080656,117330.0,117320.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1759349765400,1.26080656,117330.0,117320.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759349771393,1.26080656,117330.0,117320.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1759349773802,0.90000656,117330.0,117320.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1759349774000,1.26080656,117330.0,117320.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1759349775703,1.26044656,117330.0,117320.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1759349777000,1.26040656,117330.0,117320.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1759349779000,0.45768656,117330.0,117320.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759349779301,1.26040656,117330.0,117320.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759349779500,1.26040656,117330.0,117320.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1759349780005,1.26040656,117330.0,117320.0,0.1519163]
["bitfinex-derivatives","BTCF0:USTF0",1759349780406,1.26040656,117330.0,117320.0,0.14320612]
["bitfinex-derivatives","BTCF0:USTF0",1759349781101,0.45768656,117330.0,117320.0,0.22840252]
["bitfinex-derivatives","BTCF0:USTF0",1759349781306,0.3608,117330.0,117320.0,0.24091031]
["bitfinex-derivatives","BTCF0:USTF0",1759349781701,0.5604819,117340.0,117330.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1759349781904,1.3630419,117340.0,117330.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1759349782102,1.3630419,117340.0,117330.0,0.21737195]
["bitfinex-derivatives","BTCF0:USTF0",1759349782605,1.2485441,117340.0,117330.0,0.21737195]
["bitfinex-derivatives","BTCF0:USTF0",1759349782806,1.23832005,117340.0,117330.0,0.3246104]
["bitfinex-derivatives","BTCF0:USTF0",1759349783302,0.3608,117350.0,117340.0,0.1214317]
["bitfinex-derivatives","BTCF0:USTF0",1759349783507,0.4459711,117360.0,117350.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1759349783807,1.2484511,117360.0,117350.0,0.22861161]
["bitfinex-derivatives","BTCF0:USTF0",1759349784200,1.2484511,117360.0,117350.0,0.19793066]
["bitfinex-derivatives","BTCF0:USTF0",1759349784397,1.2484511,117360.0,117350.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1759349784598,1.2484511,117360.0,117350.0,0.22861161]
["bitfinex-derivatives","BTCF0:USTF0",1759349784801,1.17475942,117360.0,117350.0,0.22861161]
["bitfinex-derivatives","BTCF0:USTF0",1759349785004,1.17475942,117360.0,117350.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1759349785198,1.17475942,117360.0,117350.0,0.19788925]
["bitfinex-derivatives","BTCF0:USTF0",1759349785605,1.17475942,117360.0,117350.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1759349786297,1.16316,117360.0,117350.0,0.78736116]
["bitfinex-derivatives","BTCF0:USTF0",1759349786501,0.80236,117360.0,117350.0,0.71089631]
["bitfinex-derivatives","BTCF0:USTF0",1759349786709,0.80236,117360.0,117350.0,0.80580217]
["bitfinex-derivatives","BTCF0:USTF0",1759349786911,0.80236,117360.0,117350.0,1.16660217]
["bitfinex-derivatives","BTCF0:USTF0",1759349787209,0.80236,117360.0,117350.0,0.80580217]
["bitfinex-derivatives","BTCF0:USTF0",1759349787501,0.80236,117360.0,117350.0,1.16660217]
["bitfinex-derivatives","BTCF0:USTF0",1759349787707,0.3608,117370.0,117360.0,0.1214173]
["bitfinex-derivatives","BTCF0:USTF0",1759349788006,1.16312,117370.0,117360.0,0.21534242]
["bitfinex-derivatives","BTCF0:USTF0",1759349788208,1.16312,117370.0,117360.0,0.70724252]
["bitfinex-derivatives","BTCF0:USTF0",1759349788600,0.3608,117370.0,117360.0,0.70724252]
["bitfinex-derivatives","BTCF0:USTF0",1759349788801,1.16304,117380.0,117370.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1759349789207,1.16304,117380.0,117370.0,0.21019905]
["bitfinex-derivatives","BTCF0:USTF0",1759349789408,1.16304,117380.0,117370.0,0.28656575]
["bitfinex-derivatives","BTCF0:USTF0",1759349789704,0.3611,117390.0,117380.0,0.0851528]
["bitfinex-derivatives","BTCF0:USTF0",1759349789904,1.16014,117390.0,117380.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1759349790105,0.3611,117390.0,117380.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1759349790403,1.1633,117390.0,117380.0,0.19053821]
["bitfinex-derivatives","BTCF0:USTF0",1759349794610,1.16334,117390.0,117380.0,0.19053821]
["bitfinex-derivatives","BTCF0:USTF0",1759349795410,1.16334,117390.0,117380.0,0.20754269]
["bitfinex-derivatives","BTCF0:USTF0",1759349796913,1.16304,117390.0,117380.0,0.20754269]
["bitfinex-derivatives","BTCF0:USTF0",1759349798818,1.16256,117390.0,117380.0,0.20754269]
["bitfinex-derivatives","BTCF0:USTF0",1759349804124,0.80176,117390.0,117380.0,0.20754269]
["bitfinex-derivatives","BTCF0:USTF0",1759349805714,0.80176,117390.0,117380.0,0.2183607]
["bitfinex-derivatives","BTCF0:USTF0",1759349807119,1.17350575,117400.0,117390.0,0.1213955]
["bitfinex-derivatives","BTCF0:USTF0",1759349816634,1.25864405,117400.0,117390.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759349816921,1.25864405,117400.0,117390.0,0.0983455]
["bitfinex-derivatives","BTCF0:USTF0",1759349817127,1.25864405,117400.0,117390.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759349817922,0.0851453,117390.0,117380.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759349818122,0.0851525,117380.0,117370.0,0.0983543]
["bitfinex-derivatives","BTCF0:USTF0",1759349818323,1.23299091,117380.0,117370.0,0.0983543]
["bitfinex-derivatives","BTCF0:USTF0",1759349818527,1.63299091,117380.0,117370.0,0.0983543]
["bitfinex-derivatives","BTCF0:USTF0",1759349818917,1.63299091,117380.0,117370.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759349819538,1.63299091,117380.0,117370.0,0.0983598]
["bitfinex-derivatives","BTCF0:USTF0",1759349820225,0.83211091,117380.0,117370.0,0.0983598]
["bitfinex-derivatives","BTCF0:USTF0",1759349820529,1.63291091,117380.0,117370.0,0.0983598]
["bitfinex-derivatives","BTCF0:USTF0",1759349824029,1.63291091,117380.0,117370.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759349825832,1.27211091,117380.0,117370.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759349826034,1.99371091,117380.0,117370.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759349834438,0.0851597,117370.0,117360.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759349834747,0.4459597,117370.0,117360.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759349836344,0.4459597,117370.0,117360.0,0.098367]
["bitfinex-derivatives","BTCF0:USTF0",1759349837843,0.4459597,117370.0,117360.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1759349838046,1.2463197,117370.0,117360.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1759349838442,0.4459598,117370.0,117360.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1759349838638,1.2461598,117370.0,117360.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1759349839538,1.2461198,117370.0,117360.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1759349840845,1.6069198,117370.0,117360.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1759349841047,0.7216,117370.0,117360.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1759349841338,1.52176,117370.0,117360.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1759349841543,1.6069198,117370.0,117360.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1759349841944,1.6069198,117370.0,117360.0,0.1975837]
["bitfinex-derivatives","BTCF0:USTF0",1759349842141,1.59307734,117370.0,117360.0,0.1975837]
["bitfinex-derivatives","BTCF0:USTF0",1759349843045,1.59307734,117370.0,117360.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1759349843344,1.59307734,117370.0,117360.0,0.1975837]
["bitfinex-derivatives","BTCF0:USTF0",1759349844139,1.59299734,117370.0,117360.0,0.1975837]
["bitfinex-derivatives","BTCF0:USTF0",1759349844747,1.59299734,117370.0,117360.0,0.1124167]
["bitfinex-derivatives","BTCF0:USTF0",1759349845248,1.59287734,117370.0,117360.0,0.1124167]
["bitfinex-derivatives","BTCF0:USTF0",1759349845441,1.59283734,117370.0,117360.0,0.1975837]
["bitfinex-derivatives","BTCF0:USTF0",1759349850652,0.79291734,117370.0,117360.0,0.1975837]
["bitfinex-derivatives","BTCF0:USTF0",1759349850855,1.59267734,117370.0,117360.0,0.1975837]
["bitfinex-derivatives","BTCF0:USTF0",1759349852253,1.57883421,117370.0,117360.0,0.1975837]
["bitfinex-derivatives","BTCF0:USTF0",1759349852743,1.56861159,117370.0,117360.0,0.08982773]
["bitfinex-derivatives","BTCF0:USTF0",1759349853756,1.96861159,117370.0,117360.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759349854049,1.96861159,117370.0,117360.0,0.08983367]
["bitfinex-derivatives","BTCF0:USTF0",1759349855549,2.02337304,117370.0,117360.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759349856560,0.085167,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349856756,0.445967,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349858859,1.245327,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349859959,0.445967,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349860352,0.445967,117360.0,117350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759349860658,1.245287,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349866263,1.245047,117360.0,117350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759349866665,1.245047,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349866961,1.29980845,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349867962,0.50072845,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349868261,1.29972845,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349869452,0.50072845,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349869652,1.29968845,117360.0,117350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759349870066,1.29968845,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349873266,1.66048845,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349877174,1.64664236,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349879272,1.64620236,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349879575,0.84768236,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349879882,1.64620236,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349880781,1.64620236,117360.0,117350.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759349880979,1.64620236,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349882478,0.84768236,117360.0,117350.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759349882670,1.64608236,117360.0,117350.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759349882875,0.84768236,117360.0,117350.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759349883076,1.64608236,117360.0,117350.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759349884378,1.64608236,117360.0,117350.0,0.11138503]
["bitfinex-derivatives","BTCF0:USTF0",1759349885185,1.63585795,117360.0,117350.0,0.11138503]
["bitfinex-derivatives","BTCF0:USTF0",1759349887282,1.62185268,117360.0,117350.0,0.11138503]
["bitfinex-derivatives","BTCF0:USTF0",1759349887483,1.62173268,117360.0,117350.0,0.19655923]
["bitfinex-derivatives","BTCF0:USTF0",1759349889990,1.62173268,117360.0,117350.0,0.09032503]
["bitfinex-derivatives","BTCF0:USTF0",1759349890989,0.90013268,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349891183,1.30013268,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349891389,2.02173268,117360.0,117350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349891780,1.96697123,117360.0,117350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759349903702,1.91972,117360.0,117350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759349903902,2.004887,117360.0,117350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759349908306,0.0851743,117350.0,117340.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759349908493,0.4459743,117350.0,117340.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759349909100,0.0851816,117340.0,117330.0,0.09032503]
["bitfinex-derivatives","BTCF0:USTF0",1759349909405,0.0851816,117340.0,117330.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349909406,1.2433416,117340.0,117330.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349910107,1.6433416,117340.0,117330.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759349910408,0.0851888,117330.0,117320.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759349910597,2.1944724,117330.0,117320.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759349911099,0.085196,117320.0,117310.0,0.08959503]
["bitfinex-derivatives","BTCF0:USTF0",1759349911299,1.243316,117320.0,117310.0,0.08959503]
["bitfinex-derivatives","BTCF0:USTF0",1759349911697,1.243316,117320.0,117310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759349913807,1.23976341,117320.0,117310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759349920810,1.23976341,117320.0,117310.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759349921314,1.23976341,117320.0,117310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759349929913,1.23976341,117320.0,117310.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759349930114,1.23976341,117320.0,117310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759349934011,1.23976341,117320.0,117290.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759349934012,0.0852106,117300.0,117290.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759349934216,1.67028454,117300.0,117290.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759349934718,1.67028454,117300.0,117290.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759349941716,1.65643163,117300.0,117290.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759349944227,0.85991163,117300.0,117290.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759349944416,1.65603163,117300.0,117290.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759349945331,1.65603163,117300.0,117290.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759349953528,0.85991163,117300.0,117290.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759349953733,0.85991163,117300.0,117290.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759349953935,1.6417793,117300.0,117290.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759349957038,1.6416993,117300.0,117290.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759349957239,1.6416593,117300.0,117290.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759349958840,1.6416593,117300.0,117290.0,0.51125503]
["bitfinex-derivatives","BTCF0:USTF0",1759349960843,1.6416593,117300.0,117290.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759349962243,1.6416593,117300.0,117290.0,0.51125503]
["bitfinex-derivatives","BTCF0:USTF0",1759349963945,1.62780747,117300.0,117290.0,0.51125503]
["bitfinex-derivatives","BTCF0:USTF0",1759349968841,1.58415394,117300.0,117290.0,0.51125503]
["bitfinex-derivatives","BTCF0:USTF0",1759349969045,1.66936454,117300.0,117290.0,0.51125503]
["bitfinex-derivatives","BTCF0:USTF0",1759349970852,1.66936454,117300.0,117290.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1759349972754,1.66936454,117300.0,117290.0,0.51147848]
["bitfinex-derivatives","BTCF0:USTF0",1759349974052,1.65551266,117300.0,117290.0,0.51147848]
["bitfinex-derivatives","BTCF0:USTF0",1759349978053,0.85991266,117300.0,117290.0,0.51147848]
["bitfinex-derivatives","BTCF0:USTF0",1759349978256,1.6014906,117300.0,117290.0,0.5200276]
["bitfinex-derivatives","BTCF0:USTF0",1759349978554,1.2406906,117300.0,117290.0,0.62721481]
["bitfinex-derivatives","BTCF0:USTF0",1759349979062,1.23046269,117300.0,117290.0,0.71747219]
["bitfinex-derivatives","BTCF0:USTF0",1759349979461,1.23046269,117300.0,117290.0,0.31747219]
["bitfinex-derivatives","BTCF0:USTF0",1759349979665,1.23046269,117300.0,117290.0,0.21028498]
["bitfinex-derivatives","BTCF0:USTF0",1759349979861,0.86966269,117300.0,117290.0,0.21028498]
["bitfinex-derivatives","BTCF0:USTF0",1759349980463,0.4460093,117310.0,117300.0,0.0992004]
["bitfinex-derivatives","BTCF0:USTF0",1759349980659,1.2405693,117310.0,117300.0,0.22829215]
["bitfinex-derivatives","BTCF0:USTF0",1759349982668,1.2405693,117310.0,117300.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1759349988271,0.8793693,117310.0,117300.0,0.68952696]
["bitfinex-derivatives","BTCF0:USTF0",1759349988472,0.8793693,117310.0,117300.0,0.61300788]
["bitfinex-derivatives","BTCF0:USTF0",1759349988667,0.8793693,117310.0,117300.0,0.72023963]
["bitfinex-derivatives","BTCF0:USTF0",1759349988867,0.85998066,117310.0,117300.0,0.72023963]
["bitfinex-derivatives","BTCF0:USTF0",1759349989068,0.8497538,117310.0,117300.0,0.72023963]
["bitfinex-derivatives","BTCF0:USTF0",1759349992166,0.8497538,117310.0,117300.0,0.61300788]
["bitfinex-derivatives","BTCF0:USTF0",1759349995275,1.2105538,117310.0,117300.0,0.61300788]
["bitfinex-derivatives","BTCF0:USTF0",1759349995475,1.2105538,117310.0,117300.0,0.68946346]
["bitfinex-derivatives","BTCF0:USTF0",1759349996575,1.2105538,117310.0,117300.0,0.61300788]
["bitfinex-derivatives","BTCF0:USTF0",1759350000580,1.2105538,117310.0,117300.0,0.72023963]
["bitfinex-derivatives","BTCF0:USTF0",1759350003383,1.2105538,117310.0,117300.0,0.61300788]
["bitfinex-derivatives","BTCF0:USTF0",1759350004583,1.2105538,117310.0,117300.0,0.72023963]
["bitfinex-derivatives","BTCF0:USTF0",1759350009290,1.20032691,117310.0,117300.0,0.72023963]
["bitfinex-derivatives","BTCF0:USTF0",1759350010794,0.83952691,117310.0,117300.0,0.32023963]
["bitfinex-derivatives","BTCF0:USTF0",1759350011493,1.20032691,117310.0,117300.0,0.32023963]
["bitfinex-derivatives","BTCF0:USTF0",1759350011894,1.15496,117310.0,117300.0,0.21300788]
["bitfinex-derivatives","BTCF0:USTF0",1759350013089,1.2401679,117310.0,117300.0,0.21300788]
["bitfinex-derivatives","BTCF0:USTF0",1759350014794,1.15496,117310.0,117300.0,0.21300788]
["bitfinex-derivatives","BTCF0:USTF0",1759350019301,1.14473294,117310.0,117300.0,0.21300788]
["bitfinex-derivatives","BTCF0:USTF0",1759350019902,1.12534404,117310.0,117300.0,0.21300788]
["bitfinex-derivatives","BTCF0:USTF0",1759350021697,1.12534404,117310.0,117300.0,0.36607351]
["bitfinex-derivatives","BTCF0:USTF0",1759350022405,0.76454404,117310.0,117300.0,0.36607351]
["bitfinex-derivatives","BTCF0:USTF0",1759350022604,1.12534404,117310.0,117300.0,0.36607351]
["bitfinex-derivatives","BTCF0:USTF0",1759350022804,0.76454404,117310.0,117300.0,0.36607351]
["bitfinex-derivatives","BTCF0:USTF0",1759350023208,1.12534404,117310.0,117300.0,0.36607351]
["bitfinex-derivatives","BTCF0:USTF0",1759350024307,0.76454404,117310.0,117300.0,0.36607351]
["bitfinex-derivatives","BTCF0:USTF0",1759350024505,1.12534404,117310.0,117300.0,0.36607351]
["bitfinex-derivatives","BTCF0:USTF0",1759350027806,0.34141169,117310.0,117300.0,0.36607351]
["bitfinex-derivatives","BTCF0:USTF0",1759350028007,0.37109805,117320.0,117310.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1759350028203,1.16345805,117320.0,117310.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1759350028702,0.3608,117330.0,117320.0,0.0851958]
["bitfinex-derivatives","BTCF0:USTF0",1759350029006,1.15312,117330.0,117320.0,0.13726346]
["bitfinex-derivatives","BTCF0:USTF0",1759350029202,1.14289447,117330.0,117320.0,0.13726346]
["bitfinex-derivatives","BTCF0:USTF0",1759350030704,1.14289447,117330.0,117320.0,0.24452461]
["bitfinex-derivatives","BTCF0:USTF0",1759350031306,1.62808297,117330.0,117320.0,0.12014115]
["bitfinex-derivatives","BTCF0:USTF0",1759350031510,1.28711516,117330.0,117320.0,0.12014115]
["bitfinex-derivatives","BTCF0:USTF0",1759350031712,1.28711516,117330.0,117320.0,0.19674684]
["bitfinex-derivatives","BTCF0:USTF0",1759350031904,1.30683532,117330.0,117320.0,0.08948569]
["bitfinex-derivatives","BTCF0:USTF0",1759350032209,2.02843532,117330.0,117320.0,0.08948569]
["bitfinex-derivatives","BTCF0:USTF0",1759350032410,2.02843532,117330.0,117320.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759350033406,2.02843532,117330.0,117320.0,0.08948569]
["bitfinex-derivatives","BTCF0:USTF0",1759350033607,2.02843532,117330.0,117320.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759350035409,0.0851958,117320.0,117310.0,0.08948569]
["bitfinex-derivatives","BTCF0:USTF0",1759350035611,0.4459958,117320.0,117310.0,0.08948569]
["bitfinex-derivatives","BTCF0:USTF0",1759350037812,0.4459958,117320.0,117310.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759350040315,0.4459958,117320.0,117310.0,0.0980831]
["bitfinex-derivatives","BTCF0:USTF0",1759350040510,1.153,117320.0,117310.0,0.1200231]
["bitfinex-derivatives","BTCF0:USTF0",1759350040714,1.2381958,117320.0,117310.0,0.1200231]
["bitfinex-derivatives","BTCF0:USTF0",1759350041517,1.22796838,117320.0,117310.0,0.1200231]
["bitfinex-derivatives","BTCF0:USTF0",1759350042418,1.22796838,117320.0,117310.0,0.0980831]
["bitfinex-derivatives","BTCF0:USTF0",1759350043418,1.22796838,117320.0,117310.0,0.1200231]
["bitfinex-derivatives","BTCF0:USTF0",1759350045517,1.22796838,117320.0,117310.0,0.0980831]
["bitfinex-derivatives","BTCF0:USTF0",1759350045720,0.0852031,117310.0,117300.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759350046720,0.8068031,117310.0,117300.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759350052425,0.8068031,117310.0,117300.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759350053020,0.8068031,117310.0,117300.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759350057432,0.79657437,117310.0,117300.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759350065732,0.79657437,117310.0,117300.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759350065939,0.79657437,117310.0,117300.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1759350067441,0.78634619,117310.0,117300.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1759350068240,0.78634619,117310.0,117300.0,0.19682194]
["bitfinex-derivatives","BTCF0:USTF0",1759350069638,1.58730619,117310.0,117300.0,0.19682194]
["bitfinex-derivatives","BTCF0:USTF0",1759350072941,0.86570619,117310.0,117300.0,0.19682194]
["bitfinex-derivatives","BTCF0:USTF0",1759350073141,1.58730619,117310.0,117300.0,0.19682194]
["bitfinex-derivatives","BTCF0:USTF0",1759350075842,1.58730619,117310.0,117300.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1759350076637,1.58730619,117310.0,117300.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759350077445,1.58730619,117310.0,117300.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1759350086661,1.58730619,117310.0,117300.0,0.19686971]
["bitfinex-derivatives","BTCF0:USTF0",1759350096059,1.57707826,117310.0,117300.0,0.19686971]
["bitfinex-derivatives","BTCF0:USTF0",1759350096462,1.57707826,117310.0,117300.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1759350097658,1.57707826,117310.0,117300.0,0.22746135]
["bitfinex-derivatives","BTCF0:USTF0",1759350099260,1.57707826,117310.0,117300.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1759350099462,1.57707826,117310.0,117300.0,0.22746135]
["bitfinex-derivatives","BTCF0:USTF0",1759350102265,1.52256,117310.0,117300.0,0.22746135]
["bitfinex-derivatives","BTCF0:USTF0",1759350102455,1.6077627,117310.0,117300.0,0.30414397]
["bitfinex-derivatives","BTCF0:USTF0",1759350102660,1.6077627,117310.0,117300.0,0.22746135]
["bitfinex-derivatives","BTCF0:USTF0",1759350102860,1.6077627,117310.0,117300.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1759350103061,1.6077627,117310.0,117300.0,0.19688076]
["bitfinex-derivatives","BTCF0:USTF0",1759350106262,1.5975346,117310.0,117300.0,0.19688076]
["bitfinex-derivatives","BTCF0:USTF0",1759350111471,1.5123319,117310.0,117300.0,0.19688076]
["bitfinex-derivatives","BTCF0:USTF0",1759350111770,0.8759346,117310.0,117300.0,0.19688076]
["bitfinex-derivatives","BTCF0:USTF0",1759350111971,1.2367346,117310.0,117300.0,0.19688076]
["bitfinex-derivatives","BTCF0:USTF0",1759350114679,1.2367346,117310.0,117300.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1759350116178,1.22650686,117310.0,117300.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1759350116373,1.22650686,117310.0,117300.0,0.19688151]
["bitfinex-derivatives","BTCF0:USTF0",1759350122276,1.22650686,117310.0,117300.0,0.08950131]
["bitfinex-derivatives","BTCF0:USTF0",1759350122482,1.26570686,117310.0,117300.0,0.08950131]
["bitfinex-derivatives","BTCF0:USTF0",1759350122779,1.26570686,117310.0,117300.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759350122982,1.98730686,117310.0,117300.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759350123783,1.98730686,117310.0,117300.0,0.08950131]
["bitfinex-derivatives","BTCF0:USTF0",1759350127283,1.97707814,117310.0,117300.0,0.08950131]
["bitfinex-derivatives","BTCF0:USTF0",1759350127480,1.97707814,117310.0,117300.0,0.07668131]
["bitfinex-derivatives","BTCF0:USTF0",1759350127672,0.0852099,117300.0,117290.0,0.07251816]
["bitfinex-derivatives","BTCF0:USTF0",1759350127872,0.10496339,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759350128079,0.17205364,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759350128376,0.89365364,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759350128572,0.0852172,117290.0,117280.0,0.01297572]
["bitfinex-derivatives","BTCF0:USTF0",1759350128781,1.25496329,117290.0,117280.0,0.01297572]
["bitfinex-derivatives","BTCF0:USTF0",1759350128980,1.65496329,117290.0,117280.0,0.01297572]
["bitfinex-derivatives","BTCF0:USTF0",1759350131787,1.65496329,117290.0,117280.0,0.01291572]
["bitfinex-derivatives","BTCF0:USTF0",1759350131985,1.29416329,117290.0,117280.0,0.01291572]
["bitfinex-derivatives","BTCF0:USTF0",1759350132182,2.01576329,117290.0,117280.0,0.01291572]
["bitfinex-derivatives","BTCF0:USTF0",1759350132379,3.75904329,117290.0,117280.0,0.01291572]
["bitfinex-derivatives","BTCF0:USTF0",1759350132993,1.19296329,117290.0,117280.0,0.01291572]
["bitfinex-derivatives","BTCF0:USTF0",1759350133193,3.75912329,117290.0,117280.0,0.01291572]
["bitfinex-derivatives","BTCF0:USTF0",1759350133491,0.79296329,117290.0,117280.0,0.03548572]
["bitfinex-derivatives","BTCF0:USTF0",1759350133685,3.35848329,117290.0,117280.0,0.03548572]
["bitfinex-derivatives","BTCF0:USTF0",1759350133886,0.7216,117290.0,117280.0,0.03548572]
["bitfinex-derivatives","BTCF0:USTF0",1759350134087,1.55996,117290.0,117280.0,0.03548572]
["bitfinex-derivatives","BTCF0:USTF0",1759350134391,1.5598,117290.0,117280.0,0.52071012]
["bitfinex-derivatives","BTCF0:USTF0",1759350135489,1.199,117290.0,117280.0,0.52071012]
["bitfinex-derivatives","BTCF0:USTF0",1759350135688,0.44764374,117300.0,117290.0,0.1206071]
["bitfinex-derivatives","BTCF0:USTF0",1759350135893,1.28508374,117300.0,117290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759350136594,0.44764374,117300.0,117290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759350136794,0.53285364,117300.0,117290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759350136996,1.36981364,117300.0,117290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759350137395,1.35958478,117300.0,117290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759350138796,1.35938478,117300.0,117290.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759350145899,1.35938478,117300.0,117290.0,0.1206072]
["bitfinex-derivatives","BTCF0:USTF0",1759350152804,1.35938478,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759350153409,1.35938478,117300.0,117290.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759350157602,1.35938478,117300.0,117290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759350158408,1.35938478,117300.0,117290.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759350159303,1.72018478,117300.0,117290.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759350163312,1.72018478,117300.0,117290.0,0.11226625]
["bitfinex-derivatives","BTCF0:USTF0",1759350163905,1.72018478,117300.0,117290.0,0.19748335]
["bitfinex-derivatives","BTCF0:USTF0",1759350165909,1.72018478,117300.0,117290.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1759350166312,1.72018478,117300.0,117290.0,0.19760507]
["bitfinex-derivatives","BTCF0:USTF0",1759350167311,1.72018478,117300.0,117290.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1759350168511,1.72018478,117300.0,117290.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759350169916,1.72018478,117300.0,117290.0,0.11239058]
["bitfinex-derivatives","BTCF0:USTF0",1759350170813,1.72018478,117300.0,117290.0,0.19760778]
["bitfinex-derivatives","BTCF0:USTF0",1759350175920,1.70995553,117300.0,117290.0,0.19760778]
["bitfinex-derivatives","BTCF0:USTF0",1759350176121,1.72945151,117300.0,117290.0,0.19760778]
["bitfinex-derivatives","BTCF0:USTF0",1759350176414,1.62474563,117300.0,117290.0,0.19760778]
["bitfinex-derivatives","BTCF0:USTF0",1759350176618,0.06638563,117300.0,117290.0,0.6151226]
["bitfinex-derivatives","BTCF0:USTF0",1759350176921,0.81274857,117300.0,117290.0,0.53842202]
["bitfinex-derivatives","BTCF0:USTF0",1759350177213,1.17354857,117300.0,117290.0,0.53842202]
["bitfinex-derivatives","BTCF0:USTF0",1759350177822,0.3608,117300.0,117290.0,0.53842202]
["bitfinex-derivatives","BTCF0:USTF0",1759350178220,1.17512,117300.0,117290.0,0.53842202]
["bitfinex-derivatives","BTCF0:USTF0",1759350178422,1.17512,117300.0,117290.0,0.64568317]
["bitfinex-derivatives","BTCF0:USTF0",1759350179225,1.16744963,117300.0,117290.0,0.53842202]
["bitfinex-derivatives","BTCF0:USTF0",1759350179721,0.82604,117300.0,117290.0,0.53842202]
["bitfinex-derivatives","BTCF0:USTF0",1759350180122,0.82604,117300.0,117290.0,0.89922202]
["bitfinex-derivatives","BTCF0:USTF0",1759350180320,0.3608,117310.0,117300.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1759350180520,1.18588,117310.0,117300.0,0.22846165]
["bitfinex-derivatives","BTCF0:USTF0",1759350181129,0.3608,117310.0,117300.0,0.62846165]
["bitfinex-derivatives","BTCF0:USTF0",1759350181425,1.17996,117310.0,117300.0,0.62841564]
["bitfinex-derivatives","BTCF0:USTF0",1759350181821,0.81916,117310.0,117300.0,0.62841564]
["bitfinex-derivatives","BTCF0:USTF0",1759350182021,0.3608,117320.0,117310.0,0.1211826]
["bitfinex-derivatives","BTCF0:USTF0",1759350182228,1.1852,117320.0,117310.0,0.22840824]
["bitfinex-derivatives","BTCF0:USTF0",1759350183427,1.1852,117320.0,117310.0,0.62840824]
["bitfinex-derivatives","BTCF0:USTF0",1759350184129,0.3608,117320.0,117310.0,0.62840824]
["bitfinex-derivatives","BTCF0:USTF0",1759350184516,1.1842,117320.0,117310.0,0.62840824]
["bitfinex-derivatives","BTCF0:USTF0",1759350185323,1.1842,117320.0,117310.0,0.5211826]
["bitfinex-derivatives","BTCF0:USTF0",1759350185827,1.1842,117320.0,117310.0,0.59767856]
["bitfinex-derivatives","BTCF0:USTF0",1759350186124,1.17397333,117320.0,117310.0,0.59767856]
["bitfinex-derivatives","BTCF0:USTF0",1759350189129,0.8234,117320.0,117310.0,0.59767856]
["bitfinex-derivatives","BTCF0:USTF0",1759350189334,1.1842,117320.0,117310.0,0.59767856]
["bitfinex-derivatives","BTCF0:USTF0",1759350189732,0.3608,117320.0,117310.0,0.59767856]
["bitfinex-derivatives","BTCF0:USTF0",1759350190129,1.18176,117320.0,117310.0,0.59767856]
["bitfinex-derivatives","BTCF0:USTF0",1759350193834,1.18176,117320.0,117310.0,0.62840824]
["bitfinex-derivatives","BTCF0:USTF0",1759350194641,0.37040666,117330.0,117320.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759350194836,0.37040666,117330.0,117320.0,0.19760709]
["bitfinex-derivatives","BTCF0:USTF0",1759350195037,1.18932666,117330.0,117320.0,0.19760709]
["bitfinex-derivatives","BTCF0:USTF0",1759350195337,0.82852666,117330.0,117320.0,0.22840134]
["bitfinex-derivatives","BTCF0:USTF0",1759350196035,0.51563137,117340.0,117330.0,0.1211681]
["bitfinex-derivatives","BTCF0:USTF0",1759350196340,1.33407137,117340.0,117330.0,0.19758085]
["bitfinex-derivatives","BTCF0:USTF0",1759350197641,1.34320592,117340.0,117330.0,0.19758085]
["bitfinex-derivatives","BTCF0:USTF0",1759350199741,0.52476592,117340.0,117330.0,0.19758085]
["bitfinex-derivatives","BTCF0:USTF0",1759350199940,1.34168592,117340.0,117330.0,0.19758085]
["bitfinex-derivatives","BTCF0:USTF0",1759350200240,1.34168592,117340.0,117330.0,0.1211681]
["bitfinex-derivatives","BTCF0:USTF0",1759350214549,1.33146015,117340.0,117330.0,0.1211681]
["bitfinex-derivatives","BTCF0:USTF0",1759350216555,1.33146015,117340.0,117330.0,0.19758085]
["bitfinex-derivatives","BTCF0:USTF0",1759350216850,1.69226015,117340.0,117330.0,0.19758085]
["bitfinex-derivatives","BTCF0:USTF0",1759350224563,1.68203447,117340.0,117330.0,0.19758085]
["bitfinex-derivatives","BTCF0:USTF0",1759350225363,1.68203447,117340.0,117330.0,0.1211681]
["bitfinex-derivatives","BTCF0:USTF0",1759350225763,1.68203447,117340.0,117330.0,0.19784188]
["bitfinex-derivatives","BTCF0:USTF0",1759350225964,1.67527447,117340.0,117330.0,0.19784188]
["bitfinex-derivatives","BTCF0:USTF0",1759350227358,1.67527447,117340.0,117330.0,0.1211681]
["bitfinex-derivatives","BTCF0:USTF0",1759350234563,1.66504875,117340.0,117330.0,0.1211681]
["bitfinex-derivatives","BTCF0:USTF0",1759350235660,1.66504875,117340.0,117330.0,0.22839374]
["bitfinex-derivatives","BTCF0:USTF0",1759350236660,1.68499062,117340.0,117330.0,0.22839374]
["bitfinex-derivatives","BTCF0:USTF0",1759350237265,1.68499062,117340.0,117330.0,0.30507597]
["bitfinex-derivatives","BTCF0:USTF0",1759350237565,1.68499062,117340.0,117330.0,0.19785033]
["bitfinex-derivatives","BTCF0:USTF0",1759350237765,1.66504875,117340.0,117330.0,0.19785033]
["bitfinex-derivatives","BTCF0:USTF0",1759350240068,0.94344875,117340.0,117330.0,0.19785033]
["bitfinex-derivatives","BTCF0:USTF0",1759350240366,1.66504875,117340.0,117330.0,0.19785033]
["bitfinex-derivatives","BTCF0:USTF0",1759350246473,1.65482312,117340.0,117330.0,0.19785033]
["bitfinex-derivatives","BTCF0:USTF0",1759350248667,1.65482312,117340.0,117330.0,0.1211681]
["bitfinex-derivatives","BTCF0:USTF0",1759350249169,1.65482312,117340.0,117330.0,0.22839374]
["bitfinex-derivatives","BTCF0:USTF0",1759350249968,1.65482312,117340.0,117330.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759350250173,1.65482312,117340.0,117330.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759350250474,1.65482312,117340.0,117330.0,0.12086564]
["bitfinex-derivatives","BTCF0:USTF0",1759350250974,1.65482312,117340.0,117330.0,0.14286564]
["bitfinex-derivatives","BTCF0:USTF0",1759350252677,1.65482312,117340.0,117330.0,0.22805384]
["bitfinex-derivatives","BTCF0:USTF0",1759350254673,1.65482312,117340.0,117330.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1759350256181,1.65482312,117340.0,117330.0,0.22805384]
["bitfinex-derivatives","BTCF0:USTF0",1759350256377,1.64459744,117340.0,117330.0,0.22805384]
["bitfinex-derivatives","BTCF0:USTF0",1759350259183,1.64459744,117340.0,117330.0,0.14286564]
["bitfinex-derivatives","BTCF0:USTF0",1759350259674,1.64459744,117340.0,117330.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759350260071,1.64459744,117340.0,117330.0,0.14286564]
["bitfinex-derivatives","BTCF0:USTF0",1759350262175,1.64459744,117340.0,117330.0,0.22805384]
["bitfinex-derivatives","BTCF0:USTF0",1759350265983,1.64459744,117340.0,117330.0,0.30473042]
["bitfinex-derivatives","BTCF0:USTF0",1759350266184,1.64459744,117340.0,117330.0,0.19750478]
["bitfinex-derivatives","BTCF0:USTF0",1759350271483,1.63603744,117340.0,117330.0,0.19750478]
["bitfinex-derivatives","BTCF0:USTF0",1759350274784,0.74925574,117340.0,117330.0,0.19750478]
["bitfinex-derivatives","BTCF0:USTF0",1759350274985,0.74925574,117340.0,117330.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1759350275292,0.73073455,117340.0,117330.0,0.62805384]
["bitfinex-derivatives","BTCF0:USTF0",1759350275492,0.3608,117350.0,117340.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1759350275790,1.16232,117350.0,117340.0,0.22869654]
["bitfinex-derivatives","BTCF0:USTF0",1759350275985,0.3608,117350.0,117340.0,0.22869654]
["bitfinex-derivatives","BTCF0:USTF0",1759350276197,1.16232,117350.0,117340.0,0.22870012]
["bitfinex-derivatives","BTCF0:USTF0",1759350276992,0.80152,117350.0,117340.0,0.22870012]
["bitfinex-derivatives","BTCF0:USTF0",1759350277208,0.81772651,117350.0,117340.0,0.62870012]
["bitfinex-derivatives","BTCF0:USTF0",1759350277590,0.81772651,117350.0,117340.0,0.72531389]
["bitfinex-derivatives","BTCF0:USTF0",1759350279497,0.81772651,117350.0,117340.0,0.32531389]
["bitfinex-derivatives","BTCF0:USTF0",1759350280497,1.17852651,117350.0,117340.0,0.32531389]
["bitfinex-derivatives","BTCF0:USTF0",1759350281297,1.17852651,117350.0,117340.0,0.40178598]
["bitfinex-derivatives","BTCF0:USTF0",1759350281497,1.17852651,117350.0,117340.0,0.29455676]
["bitfinex-derivatives","BTCF0:USTF0",1759350281995,0.37700651,117350.0,117340.0,0.29455676]
["bitfinex-derivatives","BTCF0:USTF0",1759350282198,1.17832651,117350.0,117340.0,0.29455676]
["bitfinex-derivatives","BTCF0:USTF0",1759350283498,0.81752651,117350.0,117340.0,0.29455676]
["bitfinex-derivatives","BTCF0:USTF0",1759350289299,0.81752651,117350.0,117340.0,0.31204212]
["bitfinex-derivatives","BTCF0:USTF0",1759350289602,1.26350011,117350.0,117340.0,0.31204212]
["bitfinex-derivatives","BTCF0:USTF0",1759350291302,1.25327667,117350.0,117340.0,0.23557003]
["bitfinex-derivatives","BTCF0:USTF0",1759350291599,1.25327667,117350.0,117340.0,0.34279925]
["bitfinex-derivatives","BTCF0:USTF0",1759350292801,1.25327667,117350.0,117340.0,0.23557003]
["bitfinex-derivatives","BTCF0:USTF0",1759350295600,1.25327667,117350.0,117340.0,0.34279925]
["bitfinex-derivatives","BTCF0:USTF0",1759350298703,1.25327667,117350.0,117340.0,0.23557003]
["bitfinex-derivatives","BTCF0:USTF0",1759350298905,1.25327667,117350.0,117340.0,0.31204116]
["bitfinex-derivatives","BTCF0:USTF0",1759350303307,1.25327667,117350.0,117340.0,0.23557003]
["bitfinex-derivatives","BTCF0:USTF0",1759350305503,1.24305284,117350.0,117340.0,0.23557003]
["bitfinex-derivatives","BTCF0:USTF0",1759350305802,1.24305284,117350.0,117340.0,0.34279925]
["bitfinex-derivatives","BTCF0:USTF0",1759350307009,1.27327991,117350.0,117340.0,0.34279925]
["bitfinex-derivatives","BTCF0:USTF0",1759350310014,1.27327991,117350.0,117340.0,0.23557003]
["bitfinex-derivatives","BTCF0:USTF0",1759350311209,0.91247991,117350.0,117340.0,0.23557003]
["bitfinex-derivatives","BTCF0:USTF0",1759350311515,1.27327991,117350.0,117340.0,0.23557003]
["bitfinex-derivatives","BTCF0:USTF0",1759350315316,1.27327991,117350.0,117340.0,0.34288909]
["bitfinex-derivatives","BTCF0:USTF0",1759350315518,1.26305605,117350.0,117340.0,0.34288909]
["bitfinex-derivatives","BTCF0:USTF0",1759350316820,0.47620067,117350.0,117340.0,0.34288909]
["bitfinex-derivatives","BTCF0:USTF0",1759350317025,1.27628067,117350.0,117340.0,0.34288909]
["bitfinex-derivatives","BTCF0:USTF0",1759350319919,1.27628067,117350.0,117340.0,0.32540373]
["bitfinex-derivatives","BTCF0:USTF0",1759350320721,1.27628067,117350.0,117340.0,0.34270722]
["bitfinex-derivatives","BTCF0:USTF0",1759350325325,1.27628067,117350.0,117340.0,0.23538816]
["bitfinex-derivatives","BTCF0:USTF0",1759350325525,1.26605694,117350.0,117340.0,0.23538816]
["bitfinex-derivatives","BTCF0:USTF0",1759350326827,1.24667445,117350.0,117340.0,0.23538816]
["bitfinex-derivatives","BTCF0:USTF0",1759350334236,0.88587445,117350.0,117340.0,0.23538816]
["bitfinex-derivatives","BTCF0:USTF0",1759350334436,1.24667445,117350.0,117340.0,0.23538816]
["bitfinex-derivatives","BTCF0:USTF0",1759350335538,1.23645081,117350.0,117340.0,0.23538816]
["bitfinex-derivatives","BTCF0:USTF0",1759350339741,1.19110707,117350.0,117340.0,0.23538816]
["bitfinex-derivatives","BTCF0:USTF0",1759350340040,1.27628077,117350.0,117340.0,0.15020726]
["bitfinex-derivatives","BTCF0:USTF0",1759350340347,1.27628077,117350.0,117340.0,0.23538826]
["bitfinex-derivatives","BTCF0:USTF0",1759350340845,1.27628077,117350.0,117340.0,0.34272623]
["bitfinex-derivatives","BTCF0:USTF0",1759350345842,1.26605713,117350.0,117340.0,0.34272623]
["bitfinex-derivatives","BTCF0:USTF0",1759350350344,1.2460537,117350.0,117340.0,0.34272623]
["bitfinex-derivatives","BTCF0:USTF0",1759350350846,1.2460537,117350.0,117340.0,0.23538826]
["bitfinex-derivatives","BTCF0:USTF0",1759350351247,1.2444937,117350.0,117340.0,0.23538826]
["bitfinex-derivatives","BTCF0:USTF0",1759350351549,0.79852,117350.0,117340.0,0.59618826]
["bitfinex-derivatives","BTCF0:USTF0",1759350351746,0.8836938,117350.0,117340.0,0.59618826]
["bitfinex-derivatives","BTCF0:USTF0",1759350355650,0.87347077,117350.0,117340.0,0.59618826]
["bitfinex-derivatives","BTCF0:USTF0",1759350358852,0.8833338,117350.0,117340.0,0.59618826]
["bitfinex-derivatives","BTCF0:USTF0",1759350359451,0.1287729,117360.0,117350.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1759350359649,0.9268129,117360.0,117350.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1759350360049,0.1287729,117360.0,117350.0,0.1213936]
["bitfinex-derivatives","BTCF0:USTF0",1759350360256,0.4459625,117370.0,117360.0,0.1213864]
["bitfinex-derivatives","BTCF0:USTF0",1759350360555,1.2439625,117370.0,117360.0,0.22867024]
["bitfinex-derivatives","BTCF0:USTF0",1759350363959,1.28577254,117370.0,117360.0,0.22867024]
["bitfinex-derivatives","BTCF0:USTF0",1759350365658,1.27555031,117370.0,117360.0,0.22867024]
["bitfinex-derivatives","BTCF0:USTF0",1759350371567,1.27555031,117370.0,117360.0,0.14350384]
["bitfinex-derivatives","BTCF0:USTF0",1759350372465,1.27555031,117370.0,117360.0,0.22867024]
["bitfinex-derivatives","BTCF0:USTF0",1759350375568,1.26532814,117370.0,117360.0,0.22867024]
["bitfinex-derivatives","BTCF0:USTF0",1759350375770,1.26532814,117370.0,117360.0,0.30522004]
["bitfinex-derivatives","BTCF0:USTF0",1759350375957,1.26532814,117370.0,117360.0,0.1979362]
["bitfinex-derivatives","BTCF0:USTF0",1759350376868,0.46732814,117370.0,117360.0,0.1979362]
["bitfinex-derivatives","BTCF0:USTF0",1759350377067,1.26436814,117370.0,117360.0,0.1979362]
["bitfinex-derivatives","BTCF0:USTF0",1759350379869,0.46732814,117370.0,117360.0,0.1979362]
["bitfinex-derivatives","BTCF0:USTF0",1759350380066,1.26420814,117370.0,117360.0,0.1979362]
["bitfinex-derivatives","BTCF0:USTF0",1759350381773,1.26420814,117370.0,117360.0,0.1213864]
["bitfinex-derivatives","BTCF0:USTF0",1759350382072,1.26420814,117370.0,117360.0,0.22867024]
["bitfinex-derivatives","BTCF0:USTF0",1759350382669,1.26408814,117370.0,117360.0,0.22867024]
["bitfinex-derivatives","BTCF0:USTF0",1759350383675,1.26408814,117370.0,117360.0,0.14350384]
["bitfinex-derivatives","BTCF0:USTF0",1759350384574,1.26408814,117370.0,117360.0,0.22867024]
["bitfinex-derivatives","BTCF0:USTF0",1759350384873,1.26400814,117370.0,117360.0,0.22867024]
["bitfinex-derivatives","BTCF0:USTF0",1759350385672,1.25378607,117370.0,117360.0,0.22867024]
["bitfinex-derivatives","BTCF0:USTF0",1759350385875,1.25370607,117370.0,117360.0,0.22867024]
["bitfinex-derivatives","BTCF0:USTF0",1759350386174,1.25370607,117370.0,117360.0,0.3052655]
["bitfinex-derivatives","BTCF0:USTF0",1759350386371,1.25370607,117370.0,117360.0,0.19798166]
["bitfinex-derivatives","BTCF0:USTF0",1759350386565,1.25370607,117370.0,117360.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759350387672,1.25370607,117370.0,117360.0,0.11283323]
["bitfinex-derivatives","BTCF0:USTF0",1759350388573,1.25370607,117370.0,117360.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759350389276,1.25370607,117370.0,117360.0,0.11284727]
["bitfinex-derivatives","BTCF0:USTF0",1759350389476,1.25370607,117370.0,117360.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759350391176,1.25370607,117370.0,117360.0,0.1213865]
["bitfinex-derivatives","BTCF0:USTF0",1759350395978,1.24348391,117370.0,117360.0,0.1213865]
["bitfinex-derivatives","BTCF0:USTF0",1759350396273,1.24348391,117370.0,117360.0,0.22867034]
["bitfinex-derivatives","BTCF0:USTF0",1759350405985,1.19921004,117370.0,117360.0,0.22867034]
["bitfinex-derivatives","BTCF0:USTF0",1759350406687,0.40261004,117370.0,117360.0,0.22867034]
["bitfinex-derivatives","BTCF0:USTF0",1759350406887,1.19793004,117370.0,117360.0,0.22867034]
["bitfinex-derivatives","BTCF0:USTF0",1759350407185,1.28309404,117370.0,117360.0,0.22867034]
["bitfinex-derivatives","BTCF0:USTF0",1759350412196,1.28309404,117370.0,117360.0,0.1213865]
["bitfinex-derivatives","BTCF0:USTF0",1759350413090,0.92229404,117370.0,117360.0,0.1213865]
["bitfinex-derivatives","BTCF0:USTF0",1759350415196,0.92229404,117370.0,117360.0,0.22869763]
["bitfinex-derivatives","BTCF0:USTF0",1759350415596,0.92229404,117370.0,117360.0,0.1213865]
["bitfinex-derivatives","BTCF0:USTF0",1759350418504,1.28309404,117370.0,117360.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759350421403,0.38063777,117380.0,117360.0,0.8821868]
["bitfinex-derivatives","BTCF0:USTF0",1759350421602,0.38063777,117380.0,117370.0,0.1127215]
["bitfinex-derivatives","BTCF0:USTF0",1759350421803,1.17511777,117380.0,117370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759350422003,1.17511777,117380.0,117370.0,0.14338113]
["bitfinex-derivatives","BTCF0:USTF0",1759350422509,1.17511777,117380.0,117370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759350422912,0.81431777,117380.0,117370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759350423114,0.89947427,117380.0,117370.0,0.4820295]
["bitfinex-derivatives","BTCF0:USTF0",1759350423408,0.94260005,117380.0,117370.0,0.58934063]
["bitfinex-derivatives","BTCF0:USTF0",1759350424111,0.94260005,117380.0,117370.0,0.4820295]
["bitfinex-derivatives","BTCF0:USTF0",1759350424810,0.94260005,117380.0,117370.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1759350425005,0.94260005,117380.0,117370.0,0.19780733]
["bitfinex-derivatives","BTCF0:USTF0",1759350425905,0.94260005,117380.0,117370.0,0.11264783]
["bitfinex-derivatives","BTCF0:USTF0",1759350425906,1.30340005,117380.0,117370.0,0.11264783]
["bitfinex-derivatives","BTCF0:USTF0",1759350430506,1.30340005,117380.0,117370.0,0.19780743]
["bitfinex-derivatives","BTCF0:USTF0",1759350432917,1.30340005,117380.0,117370.0,0.11264783]
["bitfinex-derivatives","BTCF0:USTF0",1759350434408,1.29317895,117380.0,117370.0,0.14338113]
["bitfinex-derivatives","BTCF0:USTF0",1759350436022,1.29317895,117380.0,117370.0,0.22854063]
["bitfinex-derivatives","BTCF0:USTF0",1759350440521,1.29317895,117380.0,117370.0,0.14338113]
["bitfinex-derivatives","BTCF0:USTF0",1759350441925,1.28356228,117380.0,117370.0,0.14338113]
["bitfinex-derivatives","BTCF0:USTF0",1759350444521,1.27334118,117380.0,117370.0,0.14338113]
["bitfinex-derivatives","BTCF0:USTF0",1759350447818,1.27334118,117380.0,117370.0,0.22854033]
["bitfinex-derivatives","BTCF0:USTF0",1759350449128,1.27334118,117380.0,117370.0,0.14338113]
["bitfinex-derivatives","BTCF0:USTF0",1759350454136,1.27334118,117380.0,117370.0,0.22854033]
["bitfinex-derivatives","BTCF0:USTF0",1759350454441,1.26311977,117380.0,117370.0,0.22854033]
["bitfinex-derivatives","BTCF0:USTF0",1759350455236,1.26311977,117380.0,117370.0,0.14338113]
["bitfinex-derivatives","BTCF0:USTF0",1759350461342,0.90231977,117380.0,117370.0,0.14338113]
["bitfinex-derivatives","BTCF0:USTF0",1759350461640,1.26311977,117380.0,117370.0,0.14338113]
["bitfinex-derivatives","BTCF0:USTF0",1759350464545,1.25289818,117380.0,117370.0,0.14338113]
["bitfinex-derivatives","BTCF0:USTF0",1759350471855,1.25289818,117380.0,117370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759350474454,0.89209818,117380.0,117370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759350474656,1.24267668,117380.0,117370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759350475453,0.88187668,117380.0,117370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759350475950,1.24267668,117380.0,117370.0,0.12097617]
["bitfinex-derivatives","BTCF0:USTF0",1759350476158,1.64267668,117380.0,117370.0,0.19762344]
["bitfinex-derivatives","BTCF0:USTF0",1759350476354,1.64267668,117380.0,117370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759350478058,1.64267668,117380.0,117370.0,0.12097617]
["bitfinex-derivatives","BTCF0:USTF0",1759350483058,1.64267668,117380.0,117370.0,0.19759183]
["bitfinex-derivatives","BTCF0:USTF0",1759350483264,1.64267668,117380.0,117370.0,0.09028566]
["bitfinex-derivatives","BTCF0:USTF0",1759350490067,1.28187668,117380.0,117370.0,0.09028566]
["bitfinex-derivatives","BTCF0:USTF0",1759350490270,2.00347668,117380.0,117370.0,0.09028566]
["bitfinex-derivatives","BTCF0:USTF0",1759350490473,1.28187668,117380.0,117370.0,0.09028566]
["bitfinex-derivatives","BTCF0:USTF0",1759350490673,2.00347668,117380.0,117370.0,0.09028566]
["bitfinex-derivatives","BTCF0:USTF0",1759350492075,1.99325449,117380.0,117370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759350493473,1.27165449,117380.0,117370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759350493766,1.99325449,117380.0,117370.0,0.09027418]
["bitfinex-derivatives","BTCF0:USTF0",1759350497083,1.99325449,117380.0,117370.0,0.11169418]
["bitfinex-derivatives","BTCF0:USTF0",1759350497386,1.99325449,117380.0,117370.0,0.09027418]
["bitfinex-derivatives","BTCF0:USTF0",1759350497684,1.99325449,117380.0,117370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759350497986,1.99325449,117380.0,117370.0,0.09027887]
["bitfinex-derivatives","BTCF0:USTF0",1759350501680,1.99325449,117380.0,117370.0,0.11337887]
["bitfinex-derivatives","BTCF0:USTF0",1759350502082,1.98303225,117380.0,117370.0,0.11337887]
["bitfinex-derivatives","BTCF0:USTF0",1759350502275,1.98303225,117380.0,117370.0,0.09027887]
["bitfinex-derivatives","BTCF0:USTF0",1759350504487,1.98303225,117380.0,117370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759350504987,1.98303225,117380.0,117370.0,0.09031085]
["bitfinex-derivatives","BTCF0:USTF0",1759350507084,1.58303225,117380.0,117370.0,0.09031085]
["bitfinex-derivatives","BTCF0:USTF0",1759350507285,1.98303225,117380.0,117370.0,0.09031085]
["bitfinex-derivatives","BTCF0:USTF0",1759350509085,0.84988228,117380.0,117370.0,0.11255085]
["bitfinex-derivatives","BTCF0:USTF0",1759350509289,1.63948228,117380.0,117370.0,0.19771045]
["bitfinex-derivatives","BTCF0:USTF0",1759350509491,1.63948228,117380.0,117370.0,0.1210696]
["bitfinex-derivatives","BTCF0:USTF0",1759350510890,1.63948228,117380.0,117370.0,0.19771762]
["bitfinex-derivatives","BTCF0:USTF0",1759350511890,1.63948228,117380.0,117370.0,0.1210696]
["bitfinex-derivatives","BTCF0:USTF0",1759350512384,0.84988228,117380.0,117370.0,0.5210696]
["bitfinex-derivatives","BTCF0:USTF0",1759350512585,0.86437514,117380.0,117370.0,0.59770449]
["bitfinex-derivatives","BTCF0:USTF0",1759350512789,0.84499876,117380.0,117370.0,0.5210696]
["bitfinex-derivatives","BTCF0:USTF0",1759350513189,0.87104661,117380.0,117370.0,0.5210696]
["bitfinex-derivatives","BTCF0:USTF0",1759350513786,0.84499876,117380.0,117370.0,0.5210696]
["bitfinex-derivatives","BTCF0:USTF0",1759350515784,0.84499876,117380.0,117370.0,0.1210696]
["bitfinex-derivatives","BTCF0:USTF0",1759350518086,0.05555876,117380.0,117370.0,0.1210696]
["bitfinex-derivatives","BTCF0:USTF0",1759350518492,0.84467876,117380.0,117370.0,0.1210696]
["bitfinex-derivatives","BTCF0:USTF0",1759350518793,0.84467876,117380.0,117370.0,0.22820155]
["bitfinex-derivatives","BTCF0:USTF0",1759350519197,0.01977612,117390.0,117380.0,0.0978119]
["bitfinex-derivatives","BTCF0:USTF0",1759350519387,0.01977612,117390.0,117380.0,0.4808519]
["bitfinex-derivatives","BTCF0:USTF0",1759350519588,0.78908,117390.0,117380.0,0.9967284]
["bitfinex-derivatives","BTCF0:USTF0",1759350519784,0.78908,117390.0,117380.0,1.08192541]
["bitfinex-derivatives","BTCF0:USTF0",1759350520484,0.78908,117390.0,117380.0,0.68192541]
["bitfinex-derivatives","BTCF0:USTF0",1759350520689,0.4459422,117400.0,117390.0,0.1200448]
["bitfinex-derivatives","BTCF0:USTF0",1759350520988,0.8741422,117400.0,117390.0,0.22710207]
["bitfinex-derivatives","BTCF0:USTF0",1759350521795,0.8741422,117400.0,117390.0,0.32229001]
["bitfinex-derivatives","BTCF0:USTF0",1759350521990,0.789,117400.0,117390.0,0.68309001]
["bitfinex-derivatives","BTCF0:USTF0",1759350522392,0.8741375,117400.0,117390.0,0.68309001]
["bitfinex-derivatives","BTCF0:USTF0",1759350522596,0.86391888,117400.0,117390.0,0.68309001]
["bitfinex-derivatives","BTCF0:USTF0",1759350522895,0.86391888,117400.0,117390.0,0.65244463]
["bitfinex-derivatives","BTCF0:USTF0",1759350525085,0.86391888,117400.0,117390.0,0.21523274]
["bitfinex-derivatives","BTCF0:USTF0",1759350525291,0.86391888,117400.0,117390.0,0.29164463]
["bitfinex-derivatives","BTCF0:USTF0",1759350525989,0.86391888,117400.0,117390.0,0.65244463]
["bitfinex-derivatives","BTCF0:USTF0",1759350526191,0.86391888,117400.0,117390.0,0.60603274]
["bitfinex-derivatives","BTCF0:USTF0",1759350526389,0.86391888,117400.0,117390.0,0.68244463]
["bitfinex-derivatives","BTCF0:USTF0",1759350526597,0.86391888,117400.0,117390.0,0.32164463]
["bitfinex-derivatives","BTCF0:USTF0",1759350526895,0.86391888,117400.0,117390.0,0.24523274]
["bitfinex-derivatives","BTCF0:USTF0",1759350528989,0.11127207,117410.0,117400.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759350529190,0.89975207,117410.0,117400.0,0.1205474]
["bitfinex-derivatives","BTCF0:USTF0",1759350529388,0.89975207,117410.0,117400.0,0.22760467]
["bitfinex-derivatives","BTCF0:USTF0",1759350529695,0.89971207,117410.0,117400.0,0.22760467]
["bitfinex-derivatives","BTCF0:USTF0",1759350530491,0.8735755,117410.0,117400.0,0.1205474]
["bitfinex-derivatives","BTCF0:USTF0",1759350531699,0.8735755,117410.0,117400.0,0.1505474]
["bitfinex-derivatives","BTCF0:USTF0",1759350532096,0.8735755,117410.0,117400.0,0.22684081]
["bitfinex-derivatives","BTCF0:USTF0",1759350532401,0.8735755,117410.0,117400.0,0.32520913]
["bitfinex-derivatives","BTCF0:USTF0",1759350532697,0.86335754,117410.0,117400.0,0.60971572]
["bitfinex-derivatives","BTCF0:USTF0",1759350532894,0.78844,117410.0,117400.0,0.60971572]
["bitfinex-derivatives","BTCF0:USTF0",1759350533099,0.78844,117410.0,117400.0,1.08600704]
["bitfinex-derivatives","BTCF0:USTF0",1759350533490,0.8735691,117410.0,117400.0,1.08600704]
["bitfinex-derivatives","BTCF0:USTF0",1759350533694,0.0851291,117410.0,117400.0,1.08600704]
["bitfinex-derivatives","BTCF0:USTF0",1759350533896,0.8733691,117410.0,117400.0,1.08600704]
["bitfinex-derivatives","BTCF0:USTF0",1759350534799,0.78824,117410.0,117400.0,1.08600704]
["bitfinex-derivatives","BTCF0:USTF0",1759350540203,0.78824,117410.0,117400.0,1.15259057]
["bitfinex-derivatives","BTCF0:USTF0",1759350541904,0.78824,117410.0,117400.0,1.07629925]
["bitfinex-derivatives","BTCF0:USTF0",1759350542607,0.7780224,117410.0,117400.0,1.07629925]
["bitfinex-derivatives","BTCF0:USTF0",1759350544110,0.7780224,117410.0,117400.0,0.71549925]
["bitfinex-derivatives","BTCF0:USTF0",1759350544302,0.7780224,117410.0,117400.0,1.07629925]
["bitfinex-derivatives","BTCF0:USTF0",1759350545812,0.7780224,117410.0,117400.0,1.18335652]
["bitfinex-derivatives","BTCF0:USTF0",1759350547010,0.38283435,117420.0,117410.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759350547213,0.3608,117430.0,117420.0,0.120533]
["bitfinex-derivatives","BTCF0:USTF0",1759350547419,0.80958196,117430.0,117420.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1759350547714,1.14832,117430.0,117420.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1759350547911,0.78752,117430.0,117420.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1759350548216,0.78752,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350548410,1.14832,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350549417,1.14832,117430.0,117420.0,0.22701482]
["bitfinex-derivatives","BTCF0:USTF0",1759350549611,1.17045375,117430.0,117420.0,0.22701482]
["bitfinex-derivatives","BTCF0:USTF0",1759350551517,1.17045375,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350552217,1.17045375,117430.0,117420.0,0.22701482]
["bitfinex-derivatives","BTCF0:USTF0",1759350552412,1.17045375,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350555626,1.17045375,117430.0,117420.0,0.22701482]
["bitfinex-derivatives","BTCF0:USTF0",1759350556125,1.17045375,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350557227,1.17045375,117430.0,117420.0,0.22701482]
["bitfinex-derivatives","BTCF0:USTF0",1759350559327,1.16023696,117430.0,117420.0,0.22701482]
["bitfinex-derivatives","BTCF0:USTF0",1759350562822,1.16023696,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350563422,1.16023696,117430.0,117420.0,0.25759027]
["bitfinex-derivatives","BTCF0:USTF0",1759350565930,1.16023696,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350568731,1.16023696,117430.0,117420.0,0.25759027]
["bitfinex-derivatives","BTCF0:USTF0",1759350569029,1.16023696,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350569532,1.15002017,117430.0,117420.0,0.25759027]
["bitfinex-derivatives","BTCF0:USTF0",1759350572533,1.15119205,117430.0,117420.0,0.25759027]
["bitfinex-derivatives","BTCF0:USTF0",1759350573230,1.15119205,117430.0,117420.0,0.22759027]
["bitfinex-derivatives","BTCF0:USTF0",1759350574831,0.79039205,117430.0,117420.0,0.22759027]
["bitfinex-derivatives","BTCF0:USTF0",1759350575026,1.15119205,117430.0,117420.0,0.22759027]
["bitfinex-derivatives","BTCF0:USTF0",1759350575926,1.15119205,117430.0,117420.0,0.120533]
["bitfinex-derivatives","BTCF0:USTF0",1759350578730,1.13182312,117430.0,117420.0,0.120533]
["bitfinex-derivatives","BTCF0:USTF0",1759350579237,1.13182312,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350579437,1.12160655,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350581339,1.20672275,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350581527,1.20672275,117430.0,117420.0,0.25779207]
["bitfinex-derivatives","BTCF0:USTF0",1759350582631,1.12160655,117430.0,117420.0,0.25779207]
["bitfinex-derivatives","BTCF0:USTF0",1759350589344,1.11138991,117430.0,117420.0,0.25779207]
["bitfinex-derivatives","BTCF0:USTF0",1759350591046,0.75058991,117430.0,117420.0,0.25779207]
["bitfinex-derivatives","BTCF0:USTF0",1759350591249,1.11138991,117430.0,117420.0,0.25779207]
["bitfinex-derivatives","BTCF0:USTF0",1759350591448,1.11138991,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350591449,1.09202086,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350599352,1.08180409,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350601246,1.05967034,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350604553,1.07949252,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350609363,1.06927576,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350616061,0.70847576,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350616261,1.06927576,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350616954,1.06927576,117430.0,117420.0,0.25779616]
["bitfinex-derivatives","BTCF0:USTF0",1759350619564,1.05905907,117430.0,117420.0,0.25779616]
["bitfinex-derivatives","BTCF0:USTF0",1759350622562,1.05905907,117430.0,117420.0,0.22715027]
["bitfinex-derivatives","BTCF0:USTF0",1759350630778,1.05905907,117430.0,117420.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1759350631173,1.05905907,117430.0,117420.0,0.25779616]
["bitfinex-derivatives","BTCF0:USTF0",1759350633275,1.14417457,117430.0,117420.0,0.23593616]
["bitfinex-derivatives","BTCF0:USTF0",1759350634984,1.14417457,117430.0,117420.0,0.128673]
["bitfinex-derivatives","BTCF0:USTF0",1759350637289,0.78337457,117430.0,117420.0,0.128673]
["bitfinex-derivatives","BTCF0:USTF0",1759350637587,1.14417457,117430.0,117420.0,0.128673]
["bitfinex-derivatives","BTCF0:USTF0",1759350638686,1.14417457,117430.0,117420.0,0.151723]
["bitfinex-derivatives","BTCF0:USTF0",1759350641682,1.14417457,117430.0,117420.0,0.25898769]
["bitfinex-derivatives","BTCF0:USTF0",1759350647289,1.14417457,117430.0,117420.0,0.151723]
["bitfinex-derivatives","BTCF0:USTF0",1759350649891,1.14417457,117430.0,117420.0,0.25897574]
["bitfinex-derivatives","BTCF0:USTF0",1759350650492,1.05905907,117430.0,117420.0,0.25897574]
["bitfinex-derivatives","BTCF0:USTF0",1759350652896,1.14417467,117430.0,117420.0,0.25897574]
["bitfinex-derivatives","BTCF0:USTF0",1759350658700,1.14417467,117430.0,117420.0,0.151723]
["bitfinex-derivatives","BTCF0:USTF0",1759350673412,1.14417467,117430.0,117420.0,0.22834244]
["bitfinex-derivatives","BTCF0:USTF0",1759350676213,1.40730266,117430.0,117420.0,0.49147043]
["bitfinex-derivatives","BTCF0:USTF0",1759350677813,1.40730266,117430.0,117420.0,0.22834244]
["bitfinex-derivatives","BTCF0:USTF0",1759350678114,1.40730266,117430.0,117420.0,0.49147043]
["bitfinex-derivatives","BTCF0:USTF0",1759350681514,1.40730266,117430.0,117420.0,0.46842043]
["bitfinex-derivatives","BTCF0:USTF0",1759350682005,1.40730266,117430.0,117420.0,0.43842043]
["bitfinex-derivatives","BTCF0:USTF0",1759350682618,1.40730266,117430.0,117420.0,0.46906821]
["bitfinex-derivatives","BTCF0:USTF0",1759350685420,1.40730266,117430.0,117420.0,0.49179821]
["bitfinex-derivatives","BTCF0:USTF0",1759350685819,1.40730266,117430.0,117420.0,0.38453099]
["bitfinex-derivatives","BTCF0:USTF0",1759350686622,1.40730266,117430.0,117420.0,0.49179821]
["bitfinex-derivatives","BTCF0:USTF0",1759350686923,1.40730266,117430.0,117420.0,0.46906821]
["bitfinex-derivatives","BTCF0:USTF0",1759350688222,1.40730266,117430.0,117420.0,0.36180099]
["bitfinex-derivatives","BTCF0:USTF0",1759350688821,1.40730266,117430.0,117420.0,0.098673]
["bitfinex-derivatives","BTCF0:USTF0",1759350689224,1.40730266,117430.0,117420.0,0.121403]
["bitfinex-derivatives","BTCF0:USTF0",1759350689522,1.40730266,117430.0,117420.0,0.22867022]
["bitfinex-derivatives","BTCF0:USTF0",1759350691123,1.40730266,117430.0,117420.0,0.49179821]
["bitfinex-derivatives","BTCF0:USTF0",1759350691814,1.40730266,117430.0,117420.0,0.22867022]
["bitfinex-derivatives","BTCF0:USTF0",1759350692122,1.40730266,117430.0,117420.0,0.20594022]
["bitfinex-derivatives","BTCF0:USTF0",1759350692320,1.40730266,117430.0,117420.0,0.28255656]
["bitfinex-derivatives","BTCF0:USTF0",1759350692525,1.40730266,117430.0,117420.0,0.20593992]
["bitfinex-derivatives","BTCF0:USTF0",1759350697122,2.07043065,117430.0,117420.0,0.12081722]
["bitfinex-derivatives","BTCF0:USTF0",1759350697424,2.07043065,117430.0,117420.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759350699227,1.80730266,117430.0,117420.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759350699527,1.40730266,117430.0,117420.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759350702234,1.67043065,117430.0,117420.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759350702936,0.0851223,117420.0,117410.0,0.20594672]
["bitfinex-derivatives","BTCF0:USTF0",1759350703136,0.97217828,117420.0,117410.0,0.20594672]
["bitfinex-derivatives","BTCF0:USTF0",1759350703734,0.97335016,117420.0,117410.0,0.20594672]
["bitfinex-derivatives","BTCF0:USTF0",1759350703926,0.97335016,117420.0,117410.0,0.22867672]
["bitfinex-derivatives","BTCF0:USTF0",1759350704129,0.71022217,117420.0,117410.0,0.22867672]
["bitfinex-derivatives","BTCF0:USTF0",1759350704329,0.73006572,117420.0,117410.0,0.22867672]
["bitfinex-derivatives","BTCF0:USTF0",1759350704735,0.99319371,117420.0,117410.0,0.22867672]
["bitfinex-derivatives","BTCF0:USTF0",1759350706742,0.73006572,117420.0,117410.0,0.22867672]
["bitfinex-derivatives","BTCF0:USTF0",1759350707243,0.99319371,117420.0,117410.0,0.22867672]
["bitfinex-derivatives","BTCF0:USTF0",1759350708242,0.81786508,117420.0,117410.0,0.22867672]
["bitfinex-derivatives","BTCF0:USTF0",1759350708444,0.46693773,117420.0,117410.0,0.22867672]
["bitfinex-derivatives","BTCF0:USTF0",1759350708638,0.81786508,117420.0,117410.0,0.22867672]
["bitfinex-derivatives","BTCF0:USTF0",1759350710744,0.81786508,117420.0,117410.0,0.20594672]
["bitfinex-derivatives","BTCF0:USTF0",1759350711544,0.79802153,117420.0,117410.0,0.22759672]
["bitfinex-derivatives","BTCF0:USTF0",1759350711847,0.79802153,117420.0,117410.0,0.24515444]
["bitfinex-derivatives","BTCF0:USTF0",1759350712445,0.79802153,117420.0,117410.0,0.22759672]
["bitfinex-derivatives","BTCF0:USTF0",1759350714943,0.79802153,117420.0,117410.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1759350715344,0.79802153,117420.0,117410.0,0.13772059]
["bitfinex-derivatives","BTCF0:USTF0",1759350715748,0.79802153,117420.0,117410.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1759350723655,0.79802153,117420.0,117410.0,0.22759672]
["bitfinex-derivatives","BTCF0:USTF0",1759350724054,0.79802153,117420.0,117410.0,0.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1759350724556,0.79802153,117420.0,117410.0,0.22759672]
["bitfinex-derivatives","BTCF0:USTF0",1759350727557,0.79802153,117420.0,117410.0,0.20594672]
["bitfinex-derivatives","BTCF0:USTF0",1759350731853,0.79802153,117420.0,117410.0,0.22759672]
["bitfinex-derivatives","BTCF0:USTF0",1759350732756,0.79802153,117420.0,117410.0,0.20594672]
["bitfinex-derivatives","BTCF0:USTF0",1759350734560,0.79802153,117420.0,117410.0,0.22759672]
["bitfinex-derivatives","BTCF0:USTF0",1759350739767,0.79802153,117420.0,117410.0,0.24459316]
["bitfinex-derivatives","BTCF0:USTF0",1759350740163,0.79802153,117420.0,117410.0,0.22759672]
["bitfinex-derivatives","BTCF0:USTF0",1759350743470,0.43722153,117420.0,117410.0,0.22759672]
["bitfinex-derivatives","BTCF0:USTF0",1759350743666,0.79802153,117420.0,117410.0,0.22759672]
["bitfinex-derivatives","BTCF0:USTF0",1759350744470,0.36197188,117420.0,117410.0,0.59549717]
["bitfinex-derivatives","BTCF0:USTF0",1759350744674,1.14269188,117420.0,117410.0,0.99549511]
["bitfinex-derivatives","BTCF0:USTF0",1759350744971,0.78189188,117420.0,117410.0,0.99549511]
["bitfinex-derivatives","BTCF0:USTF0",1759350749770,0.78189188,117420.0,117410.0,1.35629511]
["bitfinex-derivatives","BTCF0:USTF0",1759350751779,0.78189188,117420.0,117410.0,0.99549511]
["bitfinex-derivatives","BTCF0:USTF0",1759350754783,0.78189188,117420.0,117410.0,0.88822995]
["bitfinex-derivatives","BTCF0:USTF0",1759350759692,0.78189188,117420.0,117410.0,0.48822995]
["bitfinex-derivatives","BTCF0:USTF0",1759350762681,0.78189188,117420.0,117410.0,0.56478369]
["bitfinex-derivatives","BTCF0:USTF0",1759350765493,0.00117188,117420.0,117410.0,1.34051695]
["bitfinex-derivatives","BTCF0:USTF0",1759350765790,0.77971754,117420.0,117410.0,1.44769218]
["bitfinex-derivatives","BTCF0:USTF0",1759350766891,0.77971754,117420.0,117410.0,1.34051695]
["bitfinex-derivatives","BTCF0:USTF0",1759350768188,0.77971754,117420.0,117410.0,1.25266908]
["bitfinex-derivatives","BTCF0:USTF0",1759350768387,0.77971754,117420.0,117410.0,1.51574856]
["bitfinex-derivatives","BTCF0:USTF0",1759350770693,0.77971754,117420.0,117410.0,1.6228738]
["bitfinex-derivatives","BTCF0:USTF0",1759350770991,0.77971754,117420.0,117410.0,1.35979432]
["bitfinex-derivatives","BTCF0:USTF0",1759350772492,0.77971754,117420.0,117410.0,1.6228738]
["bitfinex-derivatives","BTCF0:USTF0",1759350773093,0.77971754,117420.0,117410.0,1.35979432]
["bitfinex-derivatives","BTCF0:USTF0",1759350775690,0.77971754,117420.0,117410.0,0.99899432]
["bitfinex-derivatives","BTCF0:USTF0",1759350775891,0.76950079,117420.0,117410.0,0.89186908]
["bitfinex-derivatives","BTCF0:USTF0",1759350776389,0.76950079,117420.0,117410.0,1.25266908]
["bitfinex-derivatives","BTCF0:USTF0",1759350777799,0.76950079,117420.0,117410.0,0.89186908]
["bitfinex-derivatives","BTCF0:USTF0",1759350781397,0.76950079,117420.0,117410.0,1.04493471]
["bitfinex-derivatives","BTCF0:USTF0",1759350782394,0.76950079,117420.0,117410.0,1.40573471]
["bitfinex-derivatives","BTCF0:USTF0",1759350783001,0.76950079,117420.0,117410.0,1.14265523]
["bitfinex-derivatives","BTCF0:USTF0",1759350783201,0.76950079,117420.0,117410.0,1.40573471]
["bitfinex-derivatives","BTCF0:USTF0",1759350785902,0.75928428,117420.0,117410.0,1.40573471]
["bitfinex-derivatives","BTCF0:USTF0",1759350786101,0.75928428,117420.0,117410.0,1.66881419]
["bitfinex-derivatives","BTCF0:USTF0",1759350786903,0.75928428,117420.0,117410.0,1.40573471]
["bitfinex-derivatives","BTCF0:USTF0",1759350788002,0.59838228,117420.0,117410.0,1.40573471]
["bitfinex-derivatives","BTCF0:USTF0",1759350790204,0.59838228,117420.0,117410.0,1.25266908]
["bitfinex-derivatives","BTCF0:USTF0",1759350795708,0.59838228,117420.0,117410.0,1.40573471]
["bitfinex-derivatives","BTCF0:USTF0",1759350795909,0.58816622,117420.0,117410.0,1.40573471]
["bitfinex-derivatives","BTCF0:USTF0",1759350799114,0.58816622,117420.0,117410.0,1.25266908]
["bitfinex-derivatives","BTCF0:USTF0",1759350801518,0.58816622,117420.0,117410.0,0.9895896]
["bitfinex-derivatives","BTCF0:USTF0",1759350801718,0.58816622,117420.0,117410.0,1.25266908]
["bitfinex-derivatives","BTCF0:USTF0",1759350813130,0.58816622,117420.0,117410.0,1.51574856]
["bitfinex-derivatives","BTCF0:USTF0",1759350813330,0.54759604,117420.0,117410.0,1.51574856]
["bitfinex-derivatives","BTCF0:USTF0",1759350813531,0.54759604,117420.0,117410.0,1.68336613]
["bitfinex-derivatives","BTCF0:USTF0",1759350814433,0.79850218,117430.0,117420.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759350814620,0.79850218,117430.0,117420.0,1.00832976]
["bitfinex-derivatives","BTCF0:USTF0",1759350814826,0.79850218,117430.0,117420.0,1.11557654]
["bitfinex-derivatives","BTCF0:USTF0",1759350820035,0.79850218,117430.0,117420.0,0.52169706]
["bitfinex-derivatives","BTCF0:USTF0",1759350820534,0.79850218,117430.0,117420.0,0.78477654]
["bitfinex-derivatives","BTCF0:USTF0",1759350821337,0.79850218,117430.0,117420.0,0.67752976]
["bitfinex-derivatives","BTCF0:USTF0",1759350823137,0.79850218,117430.0,117420.0,0.41445028]
["bitfinex-derivatives","BTCF0:USTF0",1759350824834,0.79850218,117430.0,117420.0,0.1513708]
["bitfinex-derivatives","BTCF0:USTF0",1759350825035,0.79850218,117430.0,117420.0,0.41445028]
["bitfinex-derivatives","BTCF0:USTF0",1759350830242,0.79850218,117430.0,117420.0,0.50216095]
["bitfinex-derivatives","BTCF0:USTF0",1759350836343,0.78828585,117430.0,117420.0,0.50216095]
["bitfinex-derivatives","BTCF0:USTF0",1759350836541,0.78828585,117430.0,117420.0,0.60940915]
["bitfinex-derivatives","BTCF0:USTF0",1759350841749,0.78828585,117430.0,117420.0,0.57940915]
["bitfinex-derivatives","BTCF0:USTF0",1759350842248,0.78828585,117430.0,117420.0,0.60940915]
["bitfinex-derivatives","BTCF0:USTF0",1759350846543,0.77806952,117430.0,117420.0,0.60940915]
["bitfinex-derivatives","BTCF0:USTF0",1759350847249,0.77806952,117430.0,117420.0,0.57940915]
["bitfinex-derivatives","BTCF0:USTF0",1759350847648,0.79099654,117430.0,117420.0,0.57940915]
["bitfinex-derivatives","BTCF0:USTF0",1759350847850,0.79099654,117430.0,117420.0,0.60940915]
["bitfinex-derivatives","BTCF0:USTF0",1759350849051,0.79099654,117430.0,117420.0,0.258629]
["bitfinex-derivatives","BTCF0:USTF0",1759350849546,0.79099654,117430.0,117420.0,0.1513708]
["bitfinex-derivatives","BTCF0:USTF0",1759350853053,0.79099654,117430.0,117420.0,0.60942809]
["bitfinex-derivatives","BTCF0:USTF0",1759350853453,0.79099654,117430.0,117420.0,0.97022809]
["bitfinex-derivatives","BTCF0:USTF0",1759350853855,0.79099654,117430.0,117420.0,0.94022809]
["bitfinex-derivatives","BTCF0:USTF0",1759350854252,0.79099654,117430.0,117420.0,0.57942809]
["bitfinex-derivatives","BTCF0:USTF0",1759350856455,0.78078043,117430.0,117420.0,0.57942809]
["bitfinex-derivatives","BTCF0:USTF0",1759350859757,1.14158043,117430.0,117420.0,0.57942809]
["bitfinex-derivatives","BTCF0:USTF0",1759350861257,1.16152823,117430.0,117420.0,0.22863794]
["bitfinex-derivatives","BTCF0:USTF0",1759350861457,1.14158043,117430.0,117420.0,0.22863794]
["bitfinex-derivatives","BTCF0:USTF0",1759350862359,1.14158043,117430.0,117420.0,0.1213708]
["bitfinex-derivatives","BTCF0:USTF0",1759350864060,1.12221175,117430.0,117420.0,0.1213708]
["bitfinex-derivatives","BTCF0:USTF0",1759350865357,1.12221175,117430.0,117420.0,0.1513708]
["bitfinex-derivatives","BTCF0:USTF0",1759350866464,1.11199531,117430.0,117420.0,0.16875465]
["bitfinex-derivatives","BTCF0:USTF0",1759350870564,1.11199531,117430.0,117420.0,0.27600731]
["bitfinex-derivatives","BTCF0:USTF0",1759350873164,0.75119531,117430.0,117420.0,0.27600731]
["bitfinex-derivatives","BTCF0:USTF0",1759350873565,1.11199531,117430.0,117420.0,0.27600731]
["bitfinex-derivatives","BTCF0:USTF0",1759350876466,1.10177888,117430.0,117420.0,0.27600731]
["bitfinex-derivatives","BTCF0:USTF0",1759350880268,1.18689228,117430.0,117420.0,0.27600731]
["bitfinex-derivatives","BTCF0:USTF0",1759350884162,1.53768243,117430.0,117420.0,0.20544346]
["bitfinex-derivatives","BTCF0:USTF0",1759350884566,1.53768243,117430.0,117420.0,0.25829346]
["bitfinex-derivatives","BTCF0:USTF0",1759350885072,1.53768243,117430.0,117420.0,0.22829346]
["bitfinex-derivatives","BTCF0:USTF0",1759350886474,1.52746556,117430.0,117420.0,0.22829346]
["bitfinex-derivatives","BTCF0:USTF0",1759350890373,1.43981175,117430.0,117420.0,0.22829346]
["bitfinex-derivatives","BTCF0:USTF0",1759350894176,1.43981175,117430.0,117420.0,0.20544346]
["bitfinex-derivatives","BTCF0:USTF0",1759350894177,1.83981175,117430.0,117420.0,0.20544346]
["bitfinex-derivatives","BTCF0:USTF0",1759350896077,1.83981175,117430.0,117420.0,0.0981908]
["bitfinex-derivatives","BTCF0:USTF0",1759350896476,1.82959472,117430.0,117420.0,0.0981908]
["bitfinex-derivatives","BTCF0:USTF0",1759350897979,1.82959472,117430.0,117420.0,0.22817346]
["bitfinex-derivatives","BTCF0:USTF0",1759350898579,1.82959472,117430.0,117420.0,0.20544346]
["bitfinex-derivatives","BTCF0:USTF0",1759350901983,1.82959472,117430.0,117420.0,0.22817346]
["bitfinex-derivatives","BTCF0:USTF0",1759350906588,1.81937769,117430.0,117420.0,0.22817346]
["bitfinex-derivatives","BTCF0:USTF0",1759350907992,1.81937769,117430.0,117420.0,0.1209208]
["bitfinex-derivatives","BTCF0:USTF0",1759350916499,1.8091607,117430.0,117420.0,0.1209208]
["bitfinex-derivatives","BTCF0:USTF0",1759350917998,1.8091607,117430.0,117420.0,0.22817346]
["bitfinex-derivatives","BTCF0:USTF0",1759350926005,1.8091607,117430.0,117420.0,0.1209208]
["bitfinex-derivatives","BTCF0:USTF0",1759350926602,1.79894386,117430.0,117420.0,0.1209208]
["bitfinex-derivatives","BTCF0:USTF0",1759350927605,1.79894386,117430.0,117420.0,0.22817346]
["bitfinex-derivatives","BTCF0:USTF0",1759350928105,1.79894386,117430.0,117420.0,0.1209208]
["bitfinex-derivatives","BTCF0:USTF0",1759350930200,1.79894386,117430.0,117420.0,0.22817346]
["bitfinex-derivatives","BTCF0:USTF0",1759350934408,1.79894386,117430.0,117420.0,0.20544346]
["bitfinex-derivatives","BTCF0:USTF0",1759350936307,2.0620802,117430.0,117420.0,0.12032266]
["bitfinex-derivatives","BTCF0:USTF0",1759350936707,2.05186248,117430.0,117420.0,0.12032266]
["bitfinex-derivatives","BTCF0:USTF0",1759350939307,2.13646248,117430.0,117420.0,0.12032266]
["bitfinex-derivatives","BTCF0:USTF0",1759350939513,1.73646248,117430.0,117420.0,0.08965581]
["bitfinex-derivatives","BTCF0:USTF0",1759350940106,0.085121,117420.0,117410.0,0.12080266]
["bitfinex-derivatives","BTCF0:USTF0",1759350940306,0.97219368,117420.0,117410.0,0.12080266]
["bitfinex-derivatives","BTCF0:USTF0",1759350940512,0.97219368,117420.0,117410.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759350945519,0.97219368,117420.0,117410.0,0.0986782]
["bitfinex-derivatives","BTCF0:USTF0",1759350947615,1.74831368,117420.0,117410.0,0.0986782]
["bitfinex-derivatives","BTCF0:USTF0",1759350948119,1.74831368,117420.0,117410.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759350948419,0.97219368,117420.0,117410.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759350948619,1.74831368,117420.0,117410.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759350950120,2.14831368,117420.0,117410.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759350950321,1.96283828,117420.0,117410.0,0.09001504]
["bitfinex-derivatives","BTCF0:USTF0",1759350951214,1.96283828,117420.0,117410.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759350952619,1.96283828,117420.0,117410.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1759350952819,1.96283828,117420.0,117410.0,0.19675324]
["bitfinex-derivatives","BTCF0:USTF0",1759350953321,1.96283828,117420.0,117410.0,0.17514324]
["bitfinex-derivatives","BTCF0:USTF0",1759350953623,1.96283828,117420.0,117410.0,0.19675324]
["bitfinex-derivatives","BTCF0:USTF0",1759350954320,1.96283828,117420.0,117410.0,0.17514324]
["bitfinex-derivatives","BTCF0:USTF0",1759350954521,1.96283828,117420.0,117410.0,0.09001504]
["bitfinex-derivatives","BTCF0:USTF0",1759350955820,1.96283828,117420.0,117410.0,0.11162504]
["bitfinex-derivatives","BTCF0:USTF0",1759350960628,0.43570204,117420.0,117410.0,0.11162504]
["bitfinex-derivatives","BTCF0:USTF0",1759350960831,1.21170204,117420.0,117410.0,0.11162504]
["bitfinex-derivatives","BTCF0:USTF0",1759350961524,1.56271828,117420.0,117410.0,0.11162504]
["bitfinex-derivatives","BTCF0:USTF0",1759350961929,1.21170204,117420.0,117410.0,0.11162504]
["bitfinex-derivatives","BTCF0:USTF0",1759350962228,1.56271828,117420.0,117410.0,0.11162504]
["bitfinex-derivatives","BTCF0:USTF0",1759350963029,1.56271828,117420.0,117410.0,0.19675324]
["bitfinex-derivatives","BTCF0:USTF0",1759350964732,1.56271828,117420.0,117410.0,0.11162504]
["bitfinex-derivatives","BTCF0:USTF0",1759350965930,1.64731828,117420.0,117410.0,0.11162504]
["bitfinex-derivatives","BTCF0:USTF0",1759350966830,1.64731828,117420.0,117410.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759350975436,0.52030204,117420.0,117410.0,0.86264128]
["bitfinex-derivatives","BTCF0:USTF0",1759350975632,1.29602204,117420.0,117410.0,0.5202879]
["bitfinex-derivatives","BTCF0:USTF0",1759350975837,1.27665052,117420.0,117410.0,0.87130414]
["bitfinex-derivatives","BTCF0:USTF0",1759350977139,1.27665052,117420.0,117410.0,0.62747086]
["bitfinex-derivatives","BTCF0:USTF0",1759350977834,1.19205052,117420.0,117410.0,0.62747086]
["bitfinex-derivatives","BTCF0:USTF0",1759350979143,0.83125052,117420.0,117410.0,0.62747086]
["bitfinex-derivatives","BTCF0:USTF0",1759350981040,1.19205052,117420.0,117410.0,0.62747086]
["bitfinex-derivatives","BTCF0:USTF0",1759350983046,0.83125052,117420.0,117410.0,0.62747086]
["bitfinex-derivatives","BTCF0:USTF0",1759350986446,0.82103321,117420.0,117410.0,0.62747086]
["bitfinex-derivatives","BTCF0:USTF0",1759350987948,0.82103321,117420.0,117410.0,0.9784871]
["bitfinex-derivatives","BTCF0:USTF0",1759350988548,0.82103321,117420.0,117410.0,0.62747086]
["bitfinex-derivatives","BTCF0:USTF0",1759350990451,0.82075321,117420.0,117410.0,1.07357395]
["bitfinex-derivatives","BTCF0:USTF0",1759350991152,0.82075321,117420.0,117410.0,0.72255771]
["bitfinex-derivatives","BTCF0:USTF0",1759350993754,0.82075321,117420.0,117410.0,0.61537475]
["bitfinex-derivatives","BTCF0:USTF0",1759350996454,0.81053608,117420.0,117410.0,0.61537475]
["bitfinex-derivatives","BTCF0:USTF0",1759350997052,0.81053608,117420.0,117410.0,0.72249889]
["bitfinex-derivatives","BTCF0:USTF0",1759350998351,0.81053608,117420.0,117410.0,1.07351513]
["bitfinex-derivatives","BTCF0:USTF0",1759350999351,0.81053608,117420.0,117410.0,0.72249889]
["bitfinex-derivatives","BTCF0:USTF0",1759350999653,0.81053608,117420.0,117410.0,0.32249889]
["bitfinex-derivatives","BTCF0:USTF0",1759351000155,0.81053608,117420.0,117410.0,0.21537475]
["bitfinex-derivatives","BTCF0:USTF0",1759351001058,0.81053608,117420.0,117410.0,0.32252365]
["bitfinex-derivatives","BTCF0:USTF0",1759351001659,0.81053608,117420.0,117410.0,0.21537475]
["bitfinex-derivatives","BTCF0:USTF0",1759351002458,0.81053608,117420.0,117410.0,0.32254715]
["bitfinex-derivatives","BTCF0:USTF0",1759351003158,0.81053608,117420.0,117410.0,0.21537475]
["bitfinex-derivatives","BTCF0:USTF0",1759351006459,0.77544,117420.0,117410.0,0.21537475]
["bitfinex-derivatives","BTCF0:USTF0",1759351006762,0.75606986,117420.0,117410.0,0.21537475]
["bitfinex-derivatives","BTCF0:USTF0",1759351006960,0.84119086,117420.0,117410.0,0.21537475]
["bitfinex-derivatives","BTCF0:USTF0",1759351007762,0.84119086,117420.0,117410.0,0.32262733]
["bitfinex-derivatives","BTCF0:USTF0",1759351008463,0.085121,117420.0,117410.0,0.56639099]
["bitfinex-derivatives","BTCF0:USTF0",1759351008761,0.860161,117420.0,117410.0,0.92719099]
["bitfinex-derivatives","BTCF0:USTF0",1759351012263,0.860161,117420.0,117410.0,0.83929301]
["bitfinex-derivatives","BTCF0:USTF0",1759351013964,0.88019194,117420.0,117410.0,0.47849301]
["bitfinex-derivatives","BTCF0:USTF0",1759351015768,0.86082223,117420.0,117410.0,0.47849301]
["bitfinex-derivatives","BTCF0:USTF0",1759351016477,0.85060524,117420.0,117410.0,0.47849301]
["bitfinex-derivatives","BTCF0:USTF0",1759351024780,0.85060524,117420.0,117410.0,0.58575003]
["bitfinex-derivatives","BTCF0:USTF0",1759351026483,0.84038819,117420.0,117410.0,0.58575003]
["bitfinex-derivatives","BTCF0:USTF0",1759351029888,0.84038819,117420.0,117410.0,0.94655003]
["bitfinex-derivatives","BTCF0:USTF0",1759351030887,0.84038819,117420.0,117410.0,0.58575003]
["bitfinex-derivatives","BTCF0:USTF0",1759351036189,0.79507094,117420.0,117410.0,0.47849301]
["bitfinex-derivatives","BTCF0:USTF0",1759351036590,0.78485388,117420.0,117410.0,0.47849301]
["bitfinex-derivatives","BTCF0:USTF0",1759351036891,0.78485388,117420.0,117410.0,0.58575576]
["bitfinex-derivatives","BTCF0:USTF0",1759351037090,0.86997488,117420.0,117410.0,0.58575576]
["bitfinex-derivatives","BTCF0:USTF0",1759351040191,0.86997488,117420.0,117410.0,0.94655576]
["bitfinex-derivatives","BTCF0:USTF0",1759351040390,0.02003094,117420.0,117410.0,0.94655576]
["bitfinex-derivatives","BTCF0:USTF0",1759351040590,0.02003094,117420.0,117410.0,0.83929301]
["bitfinex-derivatives","BTCF0:USTF0",1759351040795,0.79451094,117420.0,117410.0,0.87502174]
["bitfinex-derivatives","BTCF0:USTF0",1759351040991,0.77448,117420.0,117410.0,0.87502174]
["bitfinex-derivatives","BTCF0:USTF0",1759351041191,0.77448,117420.0,117410.0,1.02808737]
["bitfinex-derivatives","BTCF0:USTF0",1759351041391,0.77448,117420.0,117410.0,1.04560964]
["bitfinex-derivatives","BTCF0:USTF0",1759351044100,0.75511123,117420.0,117410.0,1.04560964]
["bitfinex-derivatives","BTCF0:USTF0",1759351045601,0.84023283,117420.0,117410.0,1.04560964]
["bitfinex-derivatives","BTCF0:USTF0",1759351046401,0.84023283,117420.0,117410.0,1.00988091]
["bitfinex-derivatives","BTCF0:USTF0",1759351046597,0.83001634,117420.0,117410.0,1.00988091]
["bitfinex-derivatives","BTCF0:USTF0",1759351048301,0.74489474,117420.0,117410.0,1.00988091]
["bitfinex-derivatives","BTCF0:USTF0",1759351049303,0.83001624,117420.0,117410.0,0.85681528]
["bitfinex-derivatives","BTCF0:USTF0",1759351049603,0.83001624,117420.0,117410.0,0.89204027]
["bitfinex-derivatives","BTCF0:USTF0",1759351051707,0.83001624,117420.0,117410.0,0.85681528]
["bitfinex-derivatives","BTCF0:USTF0",1759351053108,0.83001624,117420.0,117410.0,0.88681528]
["bitfinex-derivatives","BTCF0:USTF0",1759351054310,1.4931345,117420.0,117410.0,0.02979135]
["bitfinex-derivatives","BTCF0:USTF0",1759351054511,0.0851288,117410.0,117400.0,0.16661563]
["bitfinex-derivatives","BTCF0:USTF0",1759351054805,0.61136532,117410.0,117400.0,0.09012716]
["bitfinex-derivatives","BTCF0:USTF0",1759351054998,1.73296532,117410.0,117400.0,0.09012716]
["bitfinex-derivatives","BTCF0:USTF0",1759351055199,1.33296532,117410.0,117400.0,0.09012716]
["bitfinex-derivatives","BTCF0:USTF0",1759351055401,1.84400706,117410.0,117400.0,0.29866826]
["bitfinex-derivatives","BTCF0:USTF0",1759351055604,1.84400706,117410.0,117400.0,0.11212716]
["bitfinex-derivatives","BTCF0:USTF0",1759351055807,1.84400706,117410.0,117400.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759351056609,1.83378832,117410.0,117400.0,0.1206861]
["bitfinex-derivatives","BTCF0:USTF0",1759351057010,1.47298832,117410.0,117400.0,0.1206861]
["bitfinex-derivatives","BTCF0:USTF0",1759351058014,1.47298832,117410.0,117400.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759351059316,1.47298832,117410.0,117400.0,0.120686]
["bitfinex-derivatives","BTCF0:USTF0",1759351059810,1.39807826,117410.0,117400.0,0.120686]
["bitfinex-derivatives","BTCF0:USTF0",1759351061217,1.46735261,117410.0,117400.0,0.150686]
["bitfinex-derivatives","BTCF0:USTF0",1759351061417,1.39807826,117410.0,117400.0,0.150686]
["bitfinex-derivatives","BTCF0:USTF0",1759351061717,0.0851433,117390.0,117380.0,0.12015413]
["bitfinex-derivatives","BTCF0:USTF0",1759351061911,2.10721982,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351062112,2.50721982,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351065518,2.57503496,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351067018,2.57503496,117390.0,117380.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759351069616,2.57503496,117390.0,117380.0,0.1201106]
["bitfinex-derivatives","BTCF0:USTF0",1759351072215,2.39996223,117390.0,117380.0,0.1201106]
["bitfinex-derivatives","BTCF0:USTF0",1759351079823,1.67836223,117390.0,117380.0,0.1201106]
["bitfinex-derivatives","BTCF0:USTF0",1759351080033,2.39996223,117390.0,117380.0,0.1201106]
["bitfinex-derivatives","BTCF0:USTF0",1759351082644,2.03932223,117390.0,117380.0,0.1201106]
["bitfinex-derivatives","BTCF0:USTF0",1759351086037,2.40012223,117390.0,117380.0,0.1201106]
["bitfinex-derivatives","BTCF0:USTF0",1759351091443,2.38990127,117390.0,117380.0,0.1201106]
["bitfinex-derivatives","BTCF0:USTF0",1759351091943,2.38990127,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351092543,2.38990127,117390.0,117380.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759351092939,2.38990127,117390.0,117380.0,0.1199406]
["bitfinex-derivatives","BTCF0:USTF0",1759351096645,2.47450127,117390.0,117380.0,0.1199406]
["bitfinex-derivatives","BTCF0:USTF0",1759351101443,2.46428009,117390.0,117380.0,0.1199406]
["bitfinex-derivatives","BTCF0:USTF0",1759351111553,2.45405895,117390.0,117380.0,0.1199406]
["bitfinex-derivatives","BTCF0:USTF0",1759351115657,2.45405895,117390.0,117380.0,0.22713473]
["bitfinex-derivatives","BTCF0:USTF0",1759351116564,2.45405895,117390.0,117380.0,0.1199406]
["bitfinex-derivatives","BTCF0:USTF0",1759351118264,1.67965895,117390.0,117380.0,0.1199406]
["bitfinex-derivatives","BTCF0:USTF0",1759351118462,2.45381895,117390.0,117380.0,0.22713473]
["bitfinex-derivatives","BTCF0:USTF0",1759351119566,2.08448223,117390.0,117380.0,0.22713473]
["bitfinex-derivatives","BTCF0:USTF0",1759351119760,0.86437893,117390.0,117380.0,0.55060388]
["bitfinex-derivatives","BTCF0:USTF0",1759351119961,1.63853893,117390.0,117380.0,0.55060388]
["bitfinex-derivatives","BTCF0:USTF0",1759351120169,1.63853893,117390.0,117380.0,0.65779801]
["bitfinex-derivatives","BTCF0:USTF0",1759351120367,1.55393893,117390.0,117380.0,0.65779801]
["bitfinex-derivatives","BTCF0:USTF0",1759351120567,1.55393893,117390.0,117380.0,0.22713473]
["bitfinex-derivatives","BTCF0:USTF0",1759351121571,1.54371869,117390.0,117380.0,0.22713473]
["bitfinex-derivatives","BTCF0:USTF0",1759351124175,0.46551505,117400.0,117390.0,0.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1759351124477,1.59079884,117400.0,117390.0,0.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1759351124772,1.59079884,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351127672,1.65782514,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351129276,1.57322514,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351130272,1.57322514,117400.0,117390.0,0.25968071]
["bitfinex-derivatives","BTCF0:USTF0",1759351131477,1.56300583,117400.0,117390.0,0.25968071]
["bitfinex-derivatives","BTCF0:USTF0",1759351132177,1.56300583,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351134278,1.73836994,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351136979,1.82350604,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351137682,1.73836994,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351137879,1.82350604,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351138080,1.73836994,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351138683,1.82350594,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351142483,1.82326594,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351143386,1.83293071,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351153292,1.82271109,117400.0,117390.0,0.15248658]
["bitfinex-derivatives","BTCF0:USTF0",1759351154689,1.82271109,117400.0,117390.0,0.25968071]
["bitfinex-derivatives","BTCF0:USTF0",1759351160598,2.48597504,117400.0,117390.0,0.12073413]
["bitfinex-derivatives","BTCF0:USTF0",1759351161400,2.22271109,117400.0,117390.0,0.12073413]
["bitfinex-derivatives","BTCF0:USTF0",1759351163300,2.21249134,117400.0,117390.0,0.12073413]
["bitfinex-derivatives","BTCF0:USTF0",1759351166708,2.19260718,117400.0,117390.0,0.12073413]
["bitfinex-derivatives","BTCF0:USTF0",1759351172313,2.19260718,117400.0,117390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759351178013,2.45587113,117400.0,117390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759351178213,2.45587113,117400.0,117390.0,0.04420328]
["bitfinex-derivatives","BTCF0:USTF0",1759351179519,2.05587113,117400.0,117390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759351181022,2.04565031,117400.0,117390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759351182921,2.13025031,117400.0,117390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759351183115,2.53025031,117400.0,117390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759351183321,0.0851438,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351183521,0.9724717,117390.0,117380.0,0.04362328]
["bitfinex-derivatives","BTCF0:USTF0",1759351184516,0.9724717,117390.0,117380.0,0.15081741]
["bitfinex-derivatives","BTCF0:USTF0",1759351184915,0.9724717,117390.0,117380.0,0.04362328]
["bitfinex-derivatives","BTCF0:USTF0",1759351190323,0.6116717,117390.0,117380.0,0.04362328]
["bitfinex-derivatives","BTCF0:USTF0",1759351190524,1.3332717,117390.0,117380.0,0.04362328]
["bitfinex-derivatives","BTCF0:USTF0",1759351194132,2.1066717,117390.0,117380.0,0.06674328]
["bitfinex-derivatives","BTCF0:USTF0",1759351194335,1.93127193,117390.0,117380.0,0.06674328]
["bitfinex-derivatives","BTCF0:USTF0",1759351194634,0.8067438,117390.0,117380.0,0.15189438]
["bitfinex-derivatives","BTCF0:USTF0",1759351194834,1.93123193,117390.0,117380.0,0.06674328]
["bitfinex-derivatives","BTCF0:USTF0",1759351195039,1.5801038,117390.0,117380.0,0.06674328]
["bitfinex-derivatives","BTCF0:USTF0",1759351195334,1.93123193,117390.0,117380.0,0.06674328]
["bitfinex-derivatives","BTCF0:USTF0",1759351197639,1.93123193,117390.0,117380.0,0.09674328]
["bitfinex-derivatives","BTCF0:USTF0",1759351197837,1.5602112,117390.0,117380.0,0.09674328]
["bitfinex-derivatives","BTCF0:USTF0",1759351200040,1.5602112,117390.0,117380.0,0.06674328]
["bitfinex-derivatives","BTCF0:USTF0",1759351207949,1.54999022,117390.0,117380.0,0.06674328]
["bitfinex-derivatives","BTCF0:USTF0",1759351214951,1.54999022,117390.0,117380.0,0.17393741]
["bitfinex-derivatives","BTCF0:USTF0",1759351216952,1.54999022,117390.0,117380.0,0.06674328]
["bitfinex-derivatives","BTCF0:USTF0",1759351224552,1.54999022,117390.0,117380.0,0.04362328]
["bitfinex-derivatives","BTCF0:USTF0",1759351224951,1.53976906,117390.0,117380.0,0.04362328]
["bitfinex-derivatives","BTCF0:USTF0",1759351231766,1.90056906,117390.0,117380.0,0.04362328]
["bitfinex-derivatives","BTCF0:USTF0",1759351239664,1.90056906,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351246870,3.62816906,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351248273,3.61794789,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351253285,2.89634789,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351253585,3.61794789,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351254288,3.79357802,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351255979,3.79357802,117390.0,117380.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759351256686,2.06533802,117390.0,117380.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759351260290,2.06533802,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351260789,2.06533802,117390.0,117380.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759351263895,2.02107826,117390.0,117380.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759351264995,2.10622206,117390.0,117380.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759351273898,2.0960009,117390.0,117380.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759351274105,2.10622206,117390.0,117380.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759351274305,2.10622206,117390.0,117380.0,0.15892848]
["bitfinex-derivatives","BTCF0:USTF0",1759351274806,2.10622206,117390.0,117380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759351279408,2.10622206,117390.0,117380.0,0.04362328]
["bitfinex-derivatives","BTCF0:USTF0",1759351279708,0.0851512,117380.0,117370.0,0.12045413]
["bitfinex-derivatives","BTCF0:USTF0",1759351279900,1.23608859,117380.0,117370.0,0.04392328]
["bitfinex-derivatives","BTCF0:USTF0",1759351280811,1.22224572,117380.0,117370.0,0.04392328]
["bitfinex-derivatives","BTCF0:USTF0",1759351284007,1.21202314,117380.0,117370.0,0.04392328]
["bitfinex-derivatives","BTCF0:USTF0",1759351286305,1.40202314,117380.0,117370.0,0.03066328]
["bitfinex-derivatives","BTCF0:USTF0",1759351286514,1.61202314,117380.0,117370.0,0.03066328]
["bitfinex-derivatives","BTCF0:USTF0",1759351288805,0.0851586,117370.0,117360.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759351289015,1.74519686,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351291013,1.73135274,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351291517,1.75063877,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351301321,0.97815877,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351301627,3.46471421,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351303719,3.46467421,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351311623,0.96431421,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351311823,3.46467421,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351313430,3.54927421,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351314230,3.3738244,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351314630,3.3636012,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351317332,3.3636012,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351317530,3.01229275,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351317731,3.3636012,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351320724,3.3636012,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351321433,3.3636012,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351324926,3.35337786,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351325532,3.35337786,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351326235,3.35337786,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351328444,3.71417786,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351330341,1.21381786,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351330535,3.71417786,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351331540,1.21381786,117370.0,117360.0,0.01385325]
["bitfinex-derivatives","BTCF0:USTF0",1759351331741,1.21381786,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351331942,1.98605786,117370.0,117360.0,0.43486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351334844,1.94903448,117370.0,117360.0,0.43486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351335048,2.03419308,117370.0,117360.0,0.43486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351337251,1.94959308,117370.0,117360.0,0.43486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351344851,1.93936989,117370.0,117360.0,0.43486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351346753,1.93924989,117370.0,117360.0,0.43486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351359468,1.93912989,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351361781,1.93006705,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351363674,1.94772822,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351367379,1.22612822,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351367570,1.94772822,117370.0,117360.0,0.03486325]
["bitfinex-derivatives","BTCF0:USTF0",1759351372677,0.81419695,117370.0,117360.0,0.52002895]
["bitfinex-derivatives","BTCF0:USTF0",1759351372873,1.58607695,117370.0,117360.0,0.52002895]
["bitfinex-derivatives","BTCF0:USTF0",1759351374181,0.81419695,117370.0,117360.0,0.52002895]
["bitfinex-derivatives","BTCF0:USTF0",1759351374380,1.58603695,117370.0,117360.0,0.52002895]
["bitfinex-derivatives","BTCF0:USTF0",1759351374576,0.7216,117370.0,117360.0,0.8713374]
["bitfinex-derivatives","BTCF0:USTF0",1759351374879,0.4459562,117380.0,117370.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1759351375180,1.2177962,117380.0,117370.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1759351375569,0.0851562,117380.0,117370.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1759351375768,0.85540436,117380.0,117370.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1759351376171,0.85540436,117380.0,117370.0,0.22717761]
["bitfinex-derivatives","BTCF0:USTF0",1759351376371,1.11871264,117380.0,117370.0,0.49048589]
["bitfinex-derivatives","BTCF0:USTF0",1759351376980,0.34687264,117380.0,117370.0,0.49048589]
["bitfinex-derivatives","BTCF0:USTF0",1759351377181,1.11867264,117380.0,117370.0,0.49048589]
["bitfinex-derivatives","BTCF0:USTF0",1759351377984,0.34687264,117380.0,117370.0,0.49048589]
["bitfinex-derivatives","BTCF0:USTF0",1759351378284,0.08356436,117380.0,117370.0,0.89048589]
["bitfinex-derivatives","BTCF0:USTF0",1759351378487,0.85536436,117380.0,117370.0,0.98018488]
["bitfinex-derivatives","BTCF0:USTF0",1759351378676,0.85536436,117380.0,117370.0,0.87304577]
["bitfinex-derivatives","BTCF0:USTF0",1759351379584,0.85532436,117380.0,117370.0,0.87304577]
["bitfinex-derivatives","BTCF0:USTF0",1759351381879,0.85532436,117380.0,117370.0,1.23384577]
["bitfinex-derivatives","BTCF0:USTF0",1759351385190,0.78954526,117380.0,117370.0,1.23384577]
["bitfinex-derivatives","BTCF0:USTF0",1759351385687,0.78954526,117380.0,117370.0,0.87304577]
["bitfinex-derivatives","BTCF0:USTF0",1759351385889,0.87469646,117380.0,117370.0,0.87304577]
["bitfinex-derivatives","BTCF0:USTF0",1759351386186,1.12778427,117380.0,117370.0,0.87304577]
["bitfinex-derivatives","BTCF0:USTF0",1759351387082,0.86447599,117380.0,117370.0,0.87304577]
["bitfinex-derivatives","BTCF0:USTF0",1759351387782,0.77176,117380.0,117370.0,0.87304577]
["bitfinex-derivatives","BTCF0:USTF0",1759351388287,0.74529244,117400.0,117390.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1759351388481,1.28461873,117400.0,117390.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1759351388681,1.54792701,117400.0,117390.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1759351389684,0.77628701,117400.0,117390.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1759351389878,0.51297873,117400.0,117390.0,0.38333218]
["bitfinex-derivatives","BTCF0:USTF0",1759351390085,0.92377373,117400.0,117390.0,0.38333218]
["bitfinex-derivatives","BTCF0:USTF0",1759351390783,1.18708201,117400.0,117390.0,0.74413218]
["bitfinex-derivatives","BTCF0:USTF0",1759351391184,1.18708201,117400.0,117390.0,0.38333218]
["bitfinex-derivatives","BTCF0:USTF0",1759351391682,1.18704201,117400.0,117390.0,0.38333218]
["bitfinex-derivatives","BTCF0:USTF0",1759351391882,1.10190531,117400.0,117390.0,0.74413218]
["bitfinex-derivatives","BTCF0:USTF0",1759351392484,0.33034531,117400.0,117390.0,0.74413218]
["bitfinex-derivatives","BTCF0:USTF0",1759351392783,1.06582285,117400.0,117390.0,1.23302426]
["bitfinex-derivatives","BTCF0:USTF0",1759351393388,0.88765127,117400.0,117390.0,1.23302426]
["bitfinex-derivatives","BTCF0:USTF0",1759351393587,0.62410828,117410.0,117390.0,1.23302426]
["bitfinex-derivatives","BTCF0:USTF0",1759351393588,0.70924238,117410.0,117400.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1759351393888,1.48076238,117410.0,117400.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1759351394388,1.48076238,117410.0,117400.0,0.38332498]
["bitfinex-derivatives","BTCF0:USTF0",1759351394389,0.70924238,117410.0,117400.0,0.38332498]
["bitfinex-derivatives","BTCF0:USTF0",1759351394589,1.48076238,117410.0,117400.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1759351394789,1.39562828,117410.0,117400.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1759351395891,1.46428983,117410.0,117400.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1759351397388,1.49513176,117410.0,117400.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1759351397790,0.72361176,117410.0,117400.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1759351397990,1.49505176,117410.0,117400.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1759351398488,1.13425176,117410.0,117400.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1759351398993,1.49505176,117410.0,117400.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1759351401895,1.49505176,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351403299,1.49497176,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351404896,1.58010116,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351405692,1.58006116,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351406199,1.49493176,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351406609,1.4847132,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351408299,1.5698426,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351418808,1.58006116,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351420505,1.49493176,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351422814,1.58006116,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351424211,1.49493176,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351425522,1.58006116,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351426212,1.31675288,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351426412,1.58006116,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351427309,1.31675288,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351427515,1.58006116,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351428520,0.80874116,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351428716,1.56964277,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351429822,0.79852277,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351430024,1.56964277,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351430421,1.56964277,117410.0,117400.0,0.25715581]
["bitfinex-derivatives","BTCF0:USTF0",1759351430917,1.56964277,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351431123,1.12371337,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351436225,1.21136706,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351440532,1.20114873,117410.0,117400.0,0.1500167]
["bitfinex-derivatives","BTCF0:USTF0",1759351440923,1.20114873,117410.0,117400.0,0.25715581]
["bitfinex-derivatives","BTCF0:USTF0",1759351441530,0.85018676,117410.0,117400.0,0.25715581]
["bitfinex-derivatives","BTCF0:USTF0",1759351442135,0.07906676,117410.0,117400.0,0.25715581]
["bitfinex-derivatives","BTCF0:USTF0",1759351442435,0.79688827,117420.0,117410.0,0.0990194]
["bitfinex-derivatives","BTCF0:USTF0",1759351442636,1.56788827,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351442837,1.2169263,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351443037,1.56788827,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351444144,0.79688827,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351444345,0.86632012,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351444545,1.63732012,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351446247,1.28635815,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351446447,1.63732012,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351447049,1.68084639,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351452451,1.32988442,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351452652,1.68084639,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351453849,1.67062807,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351473877,0.89962807,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351474173,1.67046807,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351477373,1.66024969,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351480781,1.30928772,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351481081,1.66024969,117420.0,117410.0,0.1223194]
["bitfinex-derivatives","BTCF0:USTF0",1759351485582,1.66024969,117420.0,117410.0,0.0990194]
["bitfinex-derivatives","BTCF0:USTF0",1759351486078,1.66024969,117420.0,117410.0,0.1201694]
["bitfinex-derivatives","BTCF0:USTF0",1759351494185,0.47375812,117420.0,117410.0,0.97827048]
["bitfinex-derivatives","BTCF0:USTF0",1759351494384,1.32960032,117420.0,117410.0,0.62730851]
["bitfinex-derivatives","BTCF0:USTF0",1759351494578,1.32960032,117420.0,117410.0,0.65730851]
["bitfinex-derivatives","BTCF0:USTF0",1759351495190,1.32960032,117420.0,117410.0,0.62730851]
["bitfinex-derivatives","BTCF0:USTF0",1759351496692,0.55888032,117420.0,117410.0,0.62730851]
["bitfinex-derivatives","BTCF0:USTF0",1759351496892,1.3193425,117420.0,117410.0,0.62730851]
["bitfinex-derivatives","BTCF0:USTF0",1759351497194,1.3193425,117420.0,117410.0,0.59675468]
["bitfinex-derivatives","BTCF0:USTF0",1759351498293,1.58250412,117420.0,117410.0,0.8599163]
["bitfinex-derivatives","BTCF0:USTF0",1759351500901,1.58250412,117420.0,117410.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1759351501200,1.58250412,117420.0,117410.0,0.19675468]
["bitfinex-derivatives","BTCF0:USTF0",1759351502100,1.58250412,117420.0,117410.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1759351502301,1.58250412,117420.0,117410.0,0.19675468]
["bitfinex-derivatives","BTCF0:USTF0",1759351503697,1.84566574,117420.0,117410.0,0.19675468]
["bitfinex-derivatives","BTCF0:USTF0",1759351504001,1.58250412,117420.0,117410.0,0.19675468]
["bitfinex-derivatives","BTCF0:USTF0",1759351504197,1.84566574,117420.0,117410.0,0.19675468]
["bitfinex-derivatives","BTCF0:USTF0",1759351504398,1.58250412,117420.0,117410.0,0.19675468]
["bitfinex-derivatives","BTCF0:USTF0",1759351506201,1.84566574,117420.0,117410.0,0.19675468]
["bitfinex-derivatives","BTCF0:USTF0",1759351506694,1.84566574,117420.0,117410.0,0.22730851]
["bitfinex-derivatives","BTCF0:USTF0",1759351507505,1.84566574,117420.0,117410.0,0.1201694]
["bitfinex-derivatives","BTCF0:USTF0",1759351509303,1.84566574,117420.0,117410.0,0.22730851]
["bitfinex-derivatives","BTCF0:USTF0",1759351510395,1.84566574,117420.0,117410.0,0.1201694]
["bitfinex-derivatives","BTCF0:USTF0",1759351511406,1.84566574,117420.0,117410.0,0.0990194]
["bitfinex-derivatives","BTCF0:USTF0",1759351512606,1.84566574,117420.0,117410.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1759351513509,1.84566574,117420.0,117410.0,0.19889675]
["bitfinex-derivatives","BTCF0:USTF0",1759351515410,1.84566574,117420.0,117410.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1759351518010,1.07498574,117420.0,117410.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1759351518310,1.84550574,117420.0,117410.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1759351518810,1.58234412,117420.0,117410.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1759351520911,0.81182412,117420.0,117410.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1759351521114,0.4635403,117420.0,117410.0,0.38550102]
["bitfinex-derivatives","BTCF0:USTF0",1759351521303,1.2340603,117420.0,117410.0,0.86208173]
["bitfinex-derivatives","BTCF0:USTF0",1759351521507,1.2340603,117420.0,117410.0,0.89264013]
["bitfinex-derivatives","BTCF0:USTF0",1759351521704,1.13132,117420.0,117410.0,0.92264013]
["bitfinex-derivatives","BTCF0:USTF0",1759351521911,0.3608,117430.0,117420.0,0.1207638]
["bitfinex-derivatives","BTCF0:USTF0",1759351522112,1.17485107,117430.0,117420.0,0.64708704]
["bitfinex-derivatives","BTCF0:USTF0",1759351522314,1.17485107,117430.0,117420.0,0.38392542]
["bitfinex-derivatives","BTCF0:USTF0",1759351522513,0.81405107,117430.0,117420.0,0.38392542]
["bitfinex-derivatives","BTCF0:USTF0",1759351522905,0.04357107,117430.0,117420.0,1.04708704]
["bitfinex-derivatives","BTCF0:USTF0",1759351523113,0.77048,117430.0,117420.0,0.78392542]
["bitfinex-derivatives","BTCF0:USTF0",1759351523316,0.81261643,117430.0,117420.0,0.78392542]
["bitfinex-derivatives","BTCF0:USTF0",1759351523712,0.04213643,117430.0,117420.0,0.78392542]
["bitfinex-derivatives","BTCF0:USTF0",1759351523914,0.77048,117430.0,117420.0,0.78392542]
["bitfinex-derivatives","BTCF0:USTF0",1759351524308,0.77048,117430.0,117420.0,0.59724559]
["bitfinex-derivatives","BTCF0:USTF0",1759351524819,0.77048,117430.0,117420.0,0.86040721]
["bitfinex-derivatives","BTCF0:USTF0",1759351525014,0.77048,117430.0,117420.0,0.78392542]
["bitfinex-derivatives","BTCF0:USTF0",1759351525418,0.77048,117430.0,117420.0,0.86039108]
["bitfinex-derivatives","BTCF0:USTF0",1759351525614,0.77625868,117440.0,117420.0,0.86039108]
["bitfinex-derivatives","BTCF0:USTF0",1759351525821,0.8182674,117440.0,117430.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1759351526022,1.5887074,117440.0,117430.0,0.19722216]
["bitfinex-derivatives","BTCF0:USTF0",1759351528323,1.5887074,117440.0,117430.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1759351530624,0.8182674,117440.0,117430.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1759351530818,1.5886674,117440.0,117430.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1759351531418,0.66597034,117440.0,117430.0,0.13766026]
["bitfinex-derivatives","BTCF0:USTF0",1759351531629,0.4458923,117470.0,117460.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1759351531923,1.2162523,117470.0,117460.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1759351532117,1.54865301,117470.0,117460.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1759351532517,1.59134921,117470.0,117460.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1759351533118,0.82098921,117470.0,117460.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1759351533630,1.59134921,117470.0,117460.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1759351533926,0.82098921,117470.0,117460.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1759351534125,1.59134921,117470.0,117460.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1759351534924,0.82098921,117470.0,117460.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1759351535131,1.59130921,117470.0,117460.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1759351537018,1.59130921,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351537525,1.59130921,117470.0,117460.0,0.0986248]
["bitfinex-derivatives","BTCF0:USTF0",1759351538628,1.59126921,117470.0,117460.0,0.0986248]
["bitfinex-derivatives","BTCF0:USTF0",1759351539224,1.85443083,117470.0,117460.0,0.0986248]
["bitfinex-derivatives","BTCF0:USTF0",1759351539427,1.85443083,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351539726,1.08415083,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351539926,1.85439083,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351543627,2.25439083,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351543924,0.0850948,117460.0,117450.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351544124,1.23537966,117460.0,117450.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351544630,0.085102,117450.0,117440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351544927,0.085102,117450.0,117430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351544928,0.0851093,117440.0,117430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351545127,0.97223254,117440.0,117430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351557645,1.74247254,117440.0,117430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351560245,1.56703431,117440.0,117430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351560543,0.79679431,117440.0,117430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351560743,1.56707431,117440.0,117430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351569344,1.20627431,117440.0,117430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351569550,1.92787431,117440.0,117430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351572548,2.67875932,117440.0,117430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759351572749,0.0851165,117430.0,117420.0,0.08999566]
["bitfinex-derivatives","BTCF0:USTF0",1759351572950,0.85406934,117430.0,117420.0,0.08999566]
["bitfinex-derivatives","BTCF0:USTF0",1759351573851,0.0851238,117420.0,117410.0,0.19713477]
["bitfinex-derivatives","BTCF0:USTF0",1759351574053,1.56704881,117420.0,117410.0,0.19713477]
["bitfinex-derivatives","BTCF0:USTF0",1759351574351,1.56704881,117420.0,117410.0,0.08999566]
["bitfinex-derivatives","BTCF0:USTF0",1759351574757,1.96704881,117420.0,117410.0,0.01339766]
["bitfinex-derivatives","BTCF0:USTF0",1759351574955,0.085131,117410.0,117400.0,0.0651761]
["bitfinex-derivatives","BTCF0:USTF0",1759351575257,0.0851383,117400.0,117390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351575457,3.64498832,117400.0,117390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351576152,1.14770832,117400.0,117390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351576351,3.64506832,117400.0,117390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351577255,4.04510832,117400.0,117390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351577457,1.54770832,117400.0,117390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351577660,4.04514832,117400.0,117390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351578456,4.04518832,117400.0,117390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351579454,1.54770832,117400.0,117390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351579659,4.04526832,117400.0,117390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351581758,0.0851455,117390.0,117380.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351581949,0.79683051,117390.0,117380.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351585965,0.86381485,117390.0,117380.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351587464,0.90648664,117390.0,117380.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351588362,0.90648664,117390.0,117380.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759351588865,0.90648664,117390.0,117380.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351590566,1.26728664,117390.0,117380.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351592366,1.26728664,117390.0,117380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759351592869,3.76540664,117390.0,117380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759351595866,3.41452163,117390.0,117380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759351596067,3.76540664,117390.0,117380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759351596373,2.03808664,117390.0,117380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759351603576,1.26728664,117390.0,117380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759351603875,2.03796664,117390.0,117380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759351608976,1.26728664,117390.0,117380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759351609174,2.03784664,117390.0,117380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759351611074,0.91640163,117390.0,117380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759351611576,0.99008822,117390.0,117380.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1759351611777,1.32616163,117390.0,117380.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1759351611985,1.32928163,117390.0,117380.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1759351612188,1.68016664,117390.0,117380.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1759351617494,1.66994531,117390.0,117380.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1759351618992,1.65610393,117390.0,117380.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1759351619191,1.65610393,117390.0,117380.0,0.51353072]
["bitfinex-derivatives","BTCF0:USTF0",1759351620188,1.56858201,117390.0,117380.0,0.51353072]
["bitfinex-derivatives","BTCF0:USTF0",1759351621093,1.8319451,117390.0,117380.0,0.51353072]
["bitfinex-derivatives","BTCF0:USTF0",1759351621396,1.56858201,117390.0,117380.0,0.51353072]
["bitfinex-derivatives","BTCF0:USTF0",1759351624299,1.56858201,117390.0,117380.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1759351625398,1.92938201,117390.0,117380.0,0.51353072]
["bitfinex-derivatives","BTCF0:USTF0",1759351626793,2.1927451,117390.0,117380.0,0.51353072]
["bitfinex-derivatives","BTCF0:USTF0",1759351626999,2.1927451,117390.0,117380.0,0.09034072]
["bitfinex-derivatives","BTCF0:USTF0",1759351627295,2.1927451,117390.0,117380.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351627894,2.84588626,117390.0,117380.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351630301,0.0851528,117380.0,117370.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351630501,1.23604207,117380.0,117370.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351631695,1.63604207,117380.0,117370.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351631902,4.12327746,117380.0,117370.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351632500,4.12335746,117380.0,117370.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351633199,1.62219746,117380.0,117370.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351633395,4.12331746,117380.0,117370.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759351635502,0.08516,117370.0,117360.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759351635708,0.97268618,117370.0,117360.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759351636509,0.0851673,117360.0,117350.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759351636807,1.74581348,117360.0,117350.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759351637599,1.74592095,117360.0,117350.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759351637802,1.73569648,117360.0,117350.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759351641911,1.72185084,117360.0,117350.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759351642211,1.72185084,117360.0,117350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759351645910,2.08265084,117360.0,117350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759351648318,3.81033084,117360.0,117350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759351654219,3.79648552,117360.0,117350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759351655820,3.78626129,117360.0,117350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759351656019,3.25953511,117360.0,117350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759351656220,3.78626129,117360.0,117350.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759351656620,3.78626129,117360.0,117350.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759351657020,3.78626129,117360.0,117350.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759351657517,3.78626129,117360.0,117350.0,0.11318072]
["bitfinex-derivatives","BTCF0:USTF0",1759351659423,3.78626129,117360.0,117350.0,0.11318072]
["bitfinex-derivatives","BTCF0:USTF0",1759351664223,3.74923365,117360.0,117350.0,0.11318072]
["bitfinex-derivatives","BTCF0:USTF0",1759351664523,3.83440095,117360.0,117350.0,0.11318072]
["bitfinex-derivatives","BTCF0:USTF0",1759351665225,3.83440095,117360.0,117350.0,0.09002072]
["bitfinex-derivatives","BTCF0:USTF0",1759351665422,3.83440095,117360.0,117350.0,0.11318072]
["bitfinex-derivatives","BTCF0:USTF0",1759351665724,3.82417664,117360.0,117350.0,0.11318072]
["bitfinex-derivatives","BTCF0:USTF0",1759351671423,3.56081355,117360.0,117350.0,0.09002072]
["bitfinex-derivatives","BTCF0:USTF0",1759351671629,3.82417664,117360.0,117350.0,0.11242072]
["bitfinex-derivatives","BTCF0:USTF0",1759351674731,3.81033109,117360.0,117350.0,0.11242072]
["bitfinex-derivatives","BTCF0:USTF0",1759351675733,3.80010686,117360.0,117350.0,0.11242072]
["bitfinex-derivatives","BTCF0:USTF0",1759351680235,3.62475315,117360.0,117350.0,0.11242072]
["bitfinex-derivatives","BTCF0:USTF0",1759351683435,1.89667315,117360.0,117350.0,0.11242072]
["bitfinex-derivatives","BTCF0:USTF0",1759351688041,1.88644878,117360.0,117350.0,0.11242072]
["bitfinex-derivatives","BTCF0:USTF0",1759351691341,1.93085977,117360.0,117350.0,0.11242072]
["bitfinex-derivatives","BTCF0:USTF0",1759351696049,1.93085977,117360.0,117350.0,0.19759492]
["bitfinex-derivatives","BTCF0:USTF0",1759351697951,1.92063554,117360.0,117350.0,0.19759492]
["bitfinex-derivatives","BTCF0:USTF0",1759351707959,1.9104112,117360.0,117350.0,0.19759492]
["bitfinex-derivatives","BTCF0:USTF0",1759351714061,1.9104112,117360.0,117350.0,0.11242072]
["bitfinex-derivatives","BTCF0:USTF0",1759351714267,1.9104112,117360.0,117350.0,0.19759492]
["bitfinex-derivatives","BTCF0:USTF0",1759351718676,1.90018701,117360.0,117350.0,0.19759492]
["bitfinex-derivatives","BTCF0:USTF0",1759351720472,1.90018701,117360.0,117350.0,0.11242072]
["bitfinex-derivatives","BTCF0:USTF0",1759351726675,1.81501971,117360.0,117350.0,0.19759492]
["bitfinex-derivatives","BTCF0:USTF0",1759351726881,1.90018671,117360.0,117350.0,0.19759492]
["bitfinex-derivatives","BTCF0:USTF0",1759351727776,1.90018671,117360.0,117350.0,0.17519492]
["bitfinex-derivatives","BTCF0:USTF0",1759351727983,1.90018671,117360.0,117350.0,0.09002072]
["bitfinex-derivatives","BTCF0:USTF0",1759351728281,2.25155918,117360.0,117350.0,0.09002072]
["bitfinex-derivatives","BTCF0:USTF0",1759351737397,2.25155918,117360.0,117350.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759351737596,2.25155918,117360.0,117350.0,0.09002072]
["bitfinex-derivatives","BTCF0:USTF0",1759351740196,1.81236774,117360.0,117350.0,0.09002072]
["bitfinex-derivatives","BTCF0:USTF0",1759351740398,2.33947474,117360.0,117350.0,0.09002072]
["bitfinex-derivatives","BTCF0:USTF0",1759351740691,2.33947474,117360.0,117350.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759351743299,2.33947474,117360.0,117350.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759351743599,2.105034,117360.0,117350.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759351750203,2.09480959,117360.0,117350.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759351750402,2.09480959,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351753408,2.105034,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351755109,2.105034,117360.0,117350.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759351755311,2.105034,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351755920,1.577927,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351756104,2.105034,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351761415,2.09480987,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351765220,2.09480987,117360.0,117350.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759351775031,2.09480987,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351776826,1.06009637,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351777130,1.83141637,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351777330,2.09496987,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351782934,2.09496987,117360.0,117350.0,0.19717502]
["bitfinex-derivatives","BTCF0:USTF0",1759351784725,2.09496987,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351787333,1.73416987,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351787936,1.72394624,117360.0,117350.0,0.11200072]
["bitfinex-derivatives","BTCF0:USTF0",1759351789433,1.72394624,117360.0,117350.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759351793843,1.72394624,117360.0,117350.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1759351794045,1.72394624,117360.0,117350.0,0.19720987]
["bitfinex-derivatives","BTCF0:USTF0",1759351794244,1.72394624,117360.0,117350.0,0.11203557]
["bitfinex-derivatives","BTCF0:USTF0",1759351796246,1.72394624,117360.0,117350.0,0.19720987]
["bitfinex-derivatives","BTCF0:USTF0",1759351796849,1.46039274,117360.0,117350.0,0.19720987]
["bitfinex-derivatives","BTCF0:USTF0",1759351801441,1.4501695,117360.0,117350.0,0.19720987]
["bitfinex-derivatives","BTCF0:USTF0",1759351801747,1.4501695,117360.0,117350.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1759351802248,1.53788436,117360.0,117350.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1759351803852,1.53788436,117360.0,117350.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759351806751,1.53788436,117360.0,117350.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1759351810753,1.53788436,117360.0,117350.0,0.2273789]
["bitfinex-derivatives","BTCF0:USTF0",1759351818161,1.53788436,117360.0,117350.0,0.30404199]
["bitfinex-derivatives","BTCF0:USTF0",1759351818462,1.53788436,117360.0,117350.0,0.19722739]
["bitfinex-derivatives","BTCF0:USTF0",1759351819761,1.53788436,117360.0,117350.0,0.11205309]
["bitfinex-derivatives","BTCF0:USTF0",1759351824566,1.53788436,117360.0,117350.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1759351828862,1.53788436,117360.0,117350.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759351835867,1.53788436,117360.0,117350.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1759351836870,1.52766087,117360.0,117350.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1759351839773,1.16686087,117360.0,117350.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1759351840075,1.52766087,117360.0,117350.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1759351842477,1.16686087,117360.0,117350.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1759351842676,1.52766087,117360.0,117350.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1759351846075,1.16686087,117360.0,117350.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1759351846268,1.52766087,117360.0,117350.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1759351847079,1.56855536,117360.0,117350.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1759351850882,1.56855536,117360.0,117350.0,0.2273789]
["bitfinex-derivatives","BTCF0:USTF0",1759351855685,1.56855536,117360.0,117350.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1759351856991,1.55833181,117360.0,117350.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1759351862192,1.470525,117360.0,117350.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1759351862393,1.73398655,117360.0,117350.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1759351865394,0.62426155,117370.0,117360.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759351865597,0.62426155,117370.0,117360.0,0.46206794]
["bitfinex-derivatives","BTCF0:USTF0",1759351865598,1.39518155,117370.0,117360.0,0.46206794]
["bitfinex-derivatives","BTCF0:USTF0",1759351865895,0.70941535,117380.0,117370.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759351866097,0.77092,117380.0,117370.0,0.49271416]
["bitfinex-derivatives","BTCF0:USTF0",1759351866591,0.77092,117380.0,117370.0,0.89271416]
["bitfinex-derivatives","BTCF0:USTF0",1759351866798,0.77092,117380.0,117370.0,1.34332531]
["bitfinex-derivatives","BTCF0:USTF0",1759351866992,0.47045613,117390.0,117380.0,0.1219225]
["bitfinex-derivatives","BTCF0:USTF0",1759351867293,1.24149613,117390.0,117380.0,0.75616841]
["bitfinex-derivatives","BTCF0:USTF0",1759351867490,1.24149613,117390.0,117380.0,1.15616841]
["bitfinex-derivatives","BTCF0:USTF0",1759351867697,0.88069613,117390.0,117380.0,1.15616841]
["bitfinex-derivatives","BTCF0:USTF0",1759351868004,0.81371179,117390.0,117380.0,1.24890675]
["bitfinex-derivatives","BTCF0:USTF0",1759351868298,0.81371179,117390.0,117380.0,1.60970675]
["bitfinex-derivatives","BTCF0:USTF0",1759351868487,0.81371179,117390.0,117380.0,1.50238394]
["bitfinex-derivatives","BTCF0:USTF0",1759351868887,0.81371179,117390.0,117380.0,1.51958821]
["bitfinex-derivatives","BTCF0:USTF0",1759351869292,0.81371179,117390.0,117380.0,1.62650768]
["bitfinex-derivatives","BTCF0:USTF0",1759351869695,0.81371179,117390.0,117380.0,1.51958821]
["bitfinex-derivatives","BTCF0:USTF0",1759351869897,0.81371179,117390.0,117380.0,1.62650035]
["bitfinex-derivatives","BTCF0:USTF0",1759351870293,0.81371179,117390.0,117380.0,1.51958821]
["bitfinex-derivatives","BTCF0:USTF0",1759351871692,0.81371179,117390.0,117380.0,1.54958821]
["bitfinex-derivatives","BTCF0:USTF0",1759351872199,0.81371179,117390.0,117380.0,1.62584647]
["bitfinex-derivatives","BTCF0:USTF0",1759351876301,0.81371179,117390.0,117380.0,1.54958821]
["bitfinex-derivatives","BTCF0:USTF0",1759351880202,0.80349286,117390.0,117380.0,1.54958821]
["bitfinex-derivatives","BTCF0:USTF0",1759351889101,1.51289961,117390.0,117380.0,0.1519225]
["bitfinex-derivatives","BTCF0:USTF0",1759351889300,1.77636116,117390.0,117380.0,0.1219225]
["bitfinex-derivatives","BTCF0:USTF0",1759351889701,1.77636116,117390.0,117380.0,0.1519225]
["bitfinex-derivatives","BTCF0:USTF0",1759351889702,1.51289961,117390.0,117380.0,0.1519225]
["bitfinex-derivatives","BTCF0:USTF0",1759351890706,1.51289961,117390.0,117380.0,0.1219225]
["bitfinex-derivatives","BTCF0:USTF0",1759351891001,1.06695441,117390.0,117380.0,0.4827225]
["bitfinex-derivatives","BTCF0:USTF0",1759351891205,0.80349286,117390.0,117380.0,0.77618405]
["bitfinex-derivatives","BTCF0:USTF0",1759351891505,0.79283328,117390.0,117380.0,0.77618405]
["bitfinex-derivatives","BTCF0:USTF0",1759351891708,0.79283328,117390.0,117380.0,1.11590386]
["bitfinex-derivatives","BTCF0:USTF0",1759351892006,0.79283328,117390.0,117380.0,0.85244231]
["bitfinex-derivatives","BTCF0:USTF0",1759351892605,0.79283328,117390.0,117380.0,0.58898076]
["bitfinex-derivatives","BTCF0:USTF0",1759351892905,0.79283328,117390.0,117380.0,0.85244231]
["bitfinex-derivatives","BTCF0:USTF0",1759351894909,1.50224003,117390.0,117380.0,0.49164231]
["bitfinex-derivatives","BTCF0:USTF0",1759351897803,1.23877848,117390.0,117380.0,0.49164231]
["bitfinex-derivatives","BTCF0:USTF0",1759351898008,1.50224003,117390.0,117380.0,0.49164231]
["bitfinex-derivatives","BTCF0:USTF0",1759351899313,1.14144003,117390.0,117380.0,0.49164231]
["bitfinex-derivatives","BTCF0:USTF0",1759351900311,0.02223328,117390.0,117380.0,0.49164231]
["bitfinex-derivatives","BTCF0:USTF0",1759351900508,0.4459243,117420.0,117410.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759351900708,1.47998585,117420.0,117410.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1759351901012,1.7434474,117420.0,117410.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1759351901510,1.73322903,117420.0,117410.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1759351904108,1.49204973,117420.0,117410.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1759351905615,1.75551128,117420.0,117410.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1759351905913,0.98491128,117420.0,117410.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1759351906213,1.49204973,117420.0,117410.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1759351906403,1.49204973,117420.0,117410.0,0.19577896]
["bitfinex-derivatives","BTCF0:USTF0",1759351906604,1.49204973,117420.0,117410.0,0.22577896]
["bitfinex-derivatives","BTCF0:USTF0",1759351907318,1.49204973,117420.0,117410.0,0.1495207]
["bitfinex-derivatives","BTCF0:USTF0",1759351907612,1.49204973,117420.0,117410.0,0.22577896]
["bitfinex-derivatives","BTCF0:USTF0",1759351907812,1.49204973,117420.0,117410.0,0.1495207]
["bitfinex-derivatives","BTCF0:USTF0",1759351908608,1.75551128,117420.0,117410.0,0.1495207]
["bitfinex-derivatives","BTCF0:USTF0",1759351912723,1.39471128,117420.0,117410.0,0.1495207]
["bitfinex-derivatives","BTCF0:USTF0",1759351912928,1.49204973,117420.0,117410.0,0.1495207]
["bitfinex-derivatives","BTCF0:USTF0",1759351917730,1.48183173,117420.0,117410.0,0.22577896]
["bitfinex-derivatives","BTCF0:USTF0",1759351918923,1.74529328,117420.0,117410.0,0.22577896]
["bitfinex-derivatives","BTCF0:USTF0",1759351920930,1.48183173,117420.0,117410.0,0.48924051]
["bitfinex-derivatives","BTCF0:USTF0",1759351921730,1.21837018,117420.0,117410.0,0.48924051]
["bitfinex-derivatives","BTCF0:USTF0",1759351922029,1.48183173,117420.0,117410.0,0.48924051]
["bitfinex-derivatives","BTCF0:USTF0",1759351922231,1.48183173,117420.0,117410.0,0.41298225]
["bitfinex-derivatives","BTCF0:USTF0",1759351922424,0.79288225,117420.0,117410.0,0.41298225]
["bitfinex-derivatives","BTCF0:USTF0",1759351922630,0.79288225,117420.0,117410.0,0.88946641]
["bitfinex-derivatives","BTCF0:USTF0",1759351922830,0.79288225,117420.0,117410.0,0.81298225]
["bitfinex-derivatives","BTCF0:USTF0",1759351923032,0.79288225,117420.0,117410.0,0.91989439]
["bitfinex-derivatives","BTCF0:USTF0",1759351923434,0.79288225,117420.0,117410.0,0.90969928]
["bitfinex-derivatives","BTCF0:USTF0",1759351924233,0.79288225,117420.0,117410.0,0.75329267]
["bitfinex-derivatives","BTCF0:USTF0",1759351925027,0.79288225,117420.0,117410.0,1.10413552]
["bitfinex-derivatives","BTCF0:USTF0",1759351926527,0.79288225,117420.0,117410.0,0.75329267]
["bitfinex-derivatives","BTCF0:USTF0",1759351926833,0.773513,117420.0,117410.0,1.46493552]
["bitfinex-derivatives","BTCF0:USTF0",1759351927330,0.773513,117420.0,117410.0,1.35788058]
["bitfinex-derivatives","BTCF0:USTF0",1759351927532,0.79675775,117440.0,117430.0,0.1215062]
["bitfinex-derivatives","BTCF0:USTF0",1759351927832,1.2061386,117440.0,117430.0,0.19791077]
["bitfinex-derivatives","BTCF0:USTF0",1759351928138,0.80920009,117440.0,117430.0,0.19791077]
["bitfinex-derivatives","BTCF0:USTF0",1759351928329,1.22879724,117440.0,117430.0,0.19791077]
["bitfinex-derivatives","BTCF0:USTF0",1759351928733,0.79309864,117440.0,117430.0,0.19791077]
["bitfinex-derivatives","BTCF0:USTF0",1759351928927,0.02265864,117440.0,117430.0,0.1215062]
["bitfinex-derivatives","BTCF0:USTF0",1759351929128,0.77044,117440.0,117430.0,0.1215062]
["bitfinex-derivatives","BTCF0:USTF0",1759351929332,0.77044,117440.0,117430.0,0.2284726]
["bitfinex-derivatives","BTCF0:USTF0",1759351929632,0.77044,117440.0,117430.0,0.1215062]
["bitfinex-derivatives","BTCF0:USTF0",1759351930033,0.77044,117440.0,117430.0,0.2284726]
["bitfinex-derivatives","BTCF0:USTF0",1759351930242,0.86630957,117450.0,117440.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1759351930533,1.28586672,117450.0,117440.0,0.19787658]
["bitfinex-derivatives","BTCF0:USTF0",1759351931240,1.63670957,117450.0,117440.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1759351931536,1.28586672,117450.0,117440.0,0.19787658]
["bitfinex-derivatives","BTCF0:USTF0",1759351931736,1.20076402,117450.0,117440.0,0.19787658]
["bitfinex-derivatives","BTCF0:USTF0",1759351932136,1.21966242,117450.0,117440.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1759351932330,1.21966242,117450.0,117440.0,0.19782824]
["bitfinex-derivatives","BTCF0:USTF0",1759351932735,0.53436412,117450.0,117440.0,0.19782824]
["bitfinex-derivatives","BTCF0:USTF0",1759351933036,1.2352001,117450.0,117440.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1759351933736,1.2352001,117450.0,117440.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1759351935637,0.7892984,117450.0,117440.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1759351936840,0.8744001,117450.0,117440.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1759351937036,1.2352001,117450.0,117440.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1759351938238,0.7892984,117450.0,117440.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1759351939334,0.7892984,117450.0,117440.0,0.86314185]
["bitfinex-derivatives","BTCF0:USTF0",1759351939530,0.7790835,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351940338,0.7789635,117450.0,117440.0,0.60493927]
["bitfinex-derivatives","BTCF0:USTF0",1759351940738,0.7789635,117450.0,117440.0,0.24413927]
["bitfinex-derivatives","BTCF0:USTF0",1759351941742,0.7789635,117450.0,117440.0,0.60493927]
["bitfinex-derivatives","BTCF0:USTF0",1759351941939,0.0086835,117450.0,117440.0,0.60493927]
["bitfinex-derivatives","BTCF0:USTF0",1759351942134,0.77028,117450.0,117440.0,0.60493927]
["bitfinex-derivatives","BTCF0:USTF0",1759351942739,0.77028,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351942939,0.78920934,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351946041,0.87431104,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351946945,0.87431104,117450.0,117440.0,0.67131136]
["bitfinex-derivatives","BTCF0:USTF0",1759351947946,0.87431104,117450.0,117440.0,0.32046851]
["bitfinex-derivatives","BTCF0:USTF0",1759351948148,0.87431104,117450.0,117440.0,0.67131136]
["bitfinex-derivatives","BTCF0:USTF0",1759351949946,0.87431104,117450.0,117440.0,0.24413927]
["bitfinex-derivatives","BTCF0:USTF0",1759351950147,0.87431104,117450.0,117440.0,0.59498212]
["bitfinex-derivatives","BTCF0:USTF0",1759351950448,0.87431104,117450.0,117440.0,1.03211136]
["bitfinex-derivatives","BTCF0:USTF0",1759351950650,0.87431104,117450.0,117440.0,0.67131136]
["bitfinex-derivatives","BTCF0:USTF0",1759351950950,0.87431104,117450.0,117440.0,0.59498212]
["bitfinex-derivatives","BTCF0:USTF0",1759351951150,0.87431104,117450.0,117440.0,0.67131136]
["bitfinex-derivatives","BTCF0:USTF0",1759351956250,0.78920934,117450.0,117440.0,0.67131136]
["bitfinex-derivatives","BTCF0:USTF0",1759351956648,0.86409652,117450.0,117440.0,0.67131136]
["bitfinex-derivatives","BTCF0:USTF0",1759351957354,0.86409652,117450.0,117440.0,0.59498212]
["bitfinex-derivatives","BTCF0:USTF0",1759351958957,0.86409652,117450.0,117440.0,0.70194852]
["bitfinex-derivatives","BTCF0:USTF0",1759351959556,0.86409652,117450.0,117440.0,1.06274852]
["bitfinex-derivatives","BTCF0:USTF0",1759351959950,0.86409652,117450.0,117440.0,0.70194852]
["bitfinex-derivatives","BTCF0:USTF0",1759351960163,0.86409652,117450.0,117440.0,1.06274852]
["bitfinex-derivatives","BTCF0:USTF0",1759351960354,0.86409652,117450.0,117440.0,0.70194852]
["bitfinex-derivatives","BTCF0:USTF0",1759351961658,0.86409652,117450.0,117440.0,1.06274852]
["bitfinex-derivatives","BTCF0:USTF0",1759351963762,0.86409652,117450.0,117440.0,0.70194852]
["bitfinex-derivatives","BTCF0:USTF0",1759351965460,0.86409652,117450.0,117440.0,0.35110567]
["bitfinex-derivatives","BTCF0:USTF0",1759351965665,0.86409652,117450.0,117440.0,0.70194852]
["bitfinex-derivatives","BTCF0:USTF0",1759351965961,0.86409652,117450.0,117440.0,0.59498212]
["bitfinex-derivatives","BTCF0:USTF0",1759351966556,0.86409652,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351967562,0.86409652,117450.0,117440.0,0.59498212]
["bitfinex-derivatives","BTCF0:USTF0",1759351968465,0.86409652,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351971567,0.86409652,117450.0,117440.0,0.60493927]
["bitfinex-derivatives","BTCF0:USTF0",1759351971770,0.86409652,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351974072,0.85388208,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351974569,0.85388208,117450.0,117440.0,1.06274852]
["bitfinex-derivatives","BTCF0:USTF0",1759351974770,0.85388208,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351978068,0.85388208,117450.0,117440.0,0.59498212]
["bitfinex-derivatives","BTCF0:USTF0",1759351978273,0.85388208,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351979076,0.85388208,117450.0,117440.0,0.59498212]
["bitfinex-derivatives","BTCF0:USTF0",1759351979277,0.85388208,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351980081,0.85388208,117450.0,117440.0,1.06274852]
["bitfinex-derivatives","BTCF0:USTF0",1759351981970,0.85388208,117450.0,117440.0,0.95578212]
["bitfinex-derivatives","BTCF0:USTF0",1759351982378,0.85388208,117450.0,117440.0,1.06274852]
["bitfinex-derivatives","BTCF0:USTF0",1759351982679,0.76878038,117450.0,117440.0,1.06274852]
["bitfinex-derivatives","BTCF0:USTF0",1759351983476,0.0850984,117460.0,117450.0,0.1205417]
["bitfinex-derivatives","BTCF0:USTF0",1759351983676,0.51532112,117470.0,117460.0,0.1205345]
["bitfinex-derivatives","BTCF0:USTF0",1759351983876,1.28540112,117470.0,117460.0,0.1205345]
["bitfinex-derivatives","BTCF0:USTF0",1759351984086,1.2751876,117470.0,117460.0,0.1505345]
["bitfinex-derivatives","BTCF0:USTF0",1759351984283,1.53812237,117470.0,117460.0,0.41346927]
["bitfinex-derivatives","BTCF0:USTF0",1759351984583,1.46869285,117470.0,117460.0,0.41346927]
["bitfinex-derivatives","BTCF0:USTF0",1759351984883,0.69861285,117470.0,117460.0,0.41346927]
["bitfinex-derivatives","BTCF0:USTF0",1759351985183,1.46869285,117470.0,117460.0,0.41346927]
["bitfinex-derivatives","BTCF0:USTF0",1759351987684,0.69861285,117470.0,117460.0,0.41346927]
["bitfinex-derivatives","BTCF0:USTF0",1759351987884,1.22459626,117470.0,117460.0,0.41346927]
["bitfinex-derivatives","BTCF0:USTF0",1759351989379,0.86379626,117470.0,117460.0,0.41346927]
["bitfinex-derivatives","BTCF0:USTF0",1759351989686,0.86379626,117470.0,117460.0,0.67640404]
["bitfinex-derivatives","BTCF0:USTF0",1759351989984,0.86379626,117470.0,117460.0,0.41346927]
["bitfinex-derivatives","BTCF0:USTF0",1759351991480,0.09375626,117470.0,117460.0,0.41346927]
["bitfinex-derivatives","BTCF0:USTF0",1759351991688,0.86379626,117470.0,117460.0,0.41346927]
["bitfinex-derivatives","BTCF0:USTF0",1759351994682,0.77870499,117470.0,117460.0,0.77049992]
["bitfinex-derivatives","BTCF0:USTF0",1759351994987,0.77870499,117470.0,117460.0,1.23826632]
["bitfinex-derivatives","BTCF0:USTF0",1759351995282,0.00866499,117470.0,117460.0,1.23826632]
["bitfinex-derivatives","BTCF0:USTF0",1759351995487,0.77,117470.0,117460.0,1.23826632]
["bitfinex-derivatives","BTCF0:USTF0",1759351996682,0.70882057,117480.0,117470.0,0.0850872]
["bitfinex-derivatives","BTCF0:USTF0",1759351996882,1.2158858,117480.0,117470.0,0.38346197]
["bitfinex-derivatives","BTCF0:USTF0",1759351997090,0.3608,117480.0,117470.0,0.38346197]
["bitfinex-derivatives","BTCF0:USTF0",1759351997290,0.70880827,117490.0,117480.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759351997484,1.47880827,117490.0,117480.0,0.38345477]
["bitfinex-derivatives","BTCF0:USTF0",1759351997987,1.87880827,117490.0,117480.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759351998189,1.9452865,117490.0,117480.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759351998389,1.9452865,117490.0,117480.0,0.38345477]
["bitfinex-derivatives","BTCF0:USTF0",1759351998592,1.97748213,117490.0,117480.0,0.38345477]
["bitfinex-derivatives","BTCF0:USTF0",1759351998784,1.97748213,117490.0,117480.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759351999089,1.97748213,117490.0,117480.0,0.38345477]
["bitfinex-derivatives","BTCF0:USTF0",1759351999794,1.5110039,117490.0,117480.0,0.38345477]
["bitfinex-derivatives","BTCF0:USTF0",1759352000091,0.88726833,117490.0,117480.0,0.38345477]
["bitfinex-derivatives","BTCF0:USTF0",1759352001290,0.11726833,117490.0,117480.0,0.38345477]
["bitfinex-derivatives","BTCF0:USTF0",1759352001491,0.88722833,117490.0,117480.0,0.38345477]
["bitfinex-derivatives","BTCF0:USTF0",1759352002086,0.88718833,117490.0,117480.0,0.38345477]
["bitfinex-derivatives","BTCF0:USTF0",1759352002392,0.88718833,117490.0,117480.0,0.64638954]
["bitfinex-derivatives","BTCF0:USTF0",1759352002689,0.88718833,117490.0,117480.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1759352002891,0.3608,117510.0,117490.0,0.1220827]
["bitfinex-derivatives","BTCF0:USTF0",1759352003091,0.0850564,117520.0,117510.0,0.1220682]
["bitfinex-derivatives","BTCF0:USTF0",1759352003284,1.47871117,117520.0,117510.0,0.1220682]
["bitfinex-derivatives","BTCF0:USTF0",1759352003485,0.8549764,117520.0,117510.0,0.38500297]
["bitfinex-derivatives","BTCF0:USTF0",1759352003681,1.2157764,117520.0,117510.0,0.38500297]
["bitfinex-derivatives","BTCF0:USTF0",1759352004090,1.2157364,117520.0,117510.0,0.38500297]
["bitfinex-derivatives","BTCF0:USTF0",1759352004287,0.62373477,117530.0,117520.0,0.122061]
["bitfinex-derivatives","BTCF0:USTF0",1759352004288,0.77711633,117530.0,117520.0,0.122061]
["bitfinex-derivatives","BTCF0:USTF0",1759352004497,1.54699633,117530.0,117520.0,0.122061]
["bitfinex-derivatives","BTCF0:USTF0",1759352004892,1.47866337,117530.0,117520.0,0.38499577]
["bitfinex-derivatives","BTCF0:USTF0",1759352005396,1.39361477,117530.0,117520.0,0.38499577]
["bitfinex-derivatives","BTCF0:USTF0",1759352005697,1.47865857,117530.0,117520.0,0.38499577]
["bitfinex-derivatives","BTCF0:USTF0",1759352006693,0.88727901,117530.0,117520.0,0.38499577]
["bitfinex-derivatives","BTCF0:USTF0",1759352008498,0.88727901,117530.0,117520.0,0.122061]
["bitfinex-derivatives","BTCF0:USTF0",1759352008703,0.88727901,117530.0,117520.0,0.38499577]
["bitfinex-derivatives","BTCF0:USTF0",1759352009299,1.24807901,117530.0,117520.0,0.38499577]
["bitfinex-derivatives","BTCF0:USTF0",1759352009692,0.88727901,117530.0,117520.0,0.38499577]
["bitfinex-derivatives","BTCF0:USTF0",1759352009893,1.24807901,117530.0,117520.0,0.38499577]
["bitfinex-derivatives","BTCF0:USTF0",1759352010491,1.51101378,117530.0,117520.0,0.38499577]
["bitfinex-derivatives","BTCF0:USTF0",1759352011200,0.80207521,117530.0,117520.0,0.64793054]
["bitfinex-derivatives","BTCF0:USTF0",1759352011699,0.03235521,117530.0,117520.0,0.74283067]
["bitfinex-derivatives","BTCF0:USTF0",1759352012002,0.4458366,117540.0,117530.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1759352012299,1.2155566,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352013000,1.24771521,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352014296,1.24767521,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352014495,0.88687511,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352015201,0.11719511,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352015402,0.88683511,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352016097,0.88679511,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352016605,0.11719511,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352016803,0.88679511,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352022107,0.88679511,117540.0,117530.0,0.74578857]
["bitfinex-derivatives","BTCF0:USTF0",1759352022600,0.88679511,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352022906,0.88671511,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352023108,0.11719511,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352023412,0.88671511,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352023593,0.88667511,117540.0,117530.0,0.38498857]
["bitfinex-derivatives","BTCF0:USTF0",1759352024300,1.77334465,117540.0,117530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759352024500,1.77334465,117540.0,117530.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759352025809,1.77334465,117540.0,117530.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1759352027111,1.24747511,117540.0,117530.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1759352027411,1.77334465,117540.0,117530.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1759352028814,1.77330465,117540.0,117530.0,0.1220538]
["bitfinex-derivatives","BTCF0:USTF0",1759352029204,1.77330465,117540.0,117530.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759352031015,2.17330465,117540.0,117530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759352031211,1.40386465,117540.0,117530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759352031411,2.17330465,117540.0,117530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759352032315,2.19784419,117540.0,117530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759352036715,1.16546942,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352036910,1.27193465,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352037111,1.51032988,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352038119,0.11719511,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352038721,1.24739511,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352038913,0.88659511,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352039114,1.24739511,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352039818,1.24739511,117540.0,117530.0,0.29926477]
["bitfinex-derivatives","BTCF0:USTF0",1759352040320,1.51032988,117540.0,117530.0,0.29926477]
["bitfinex-derivatives","BTCF0:USTF0",1759352041022,1.51032988,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352041624,0.74092988,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352041921,1.51032988,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352042126,0.74092988,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352042423,1.51032988,117540.0,117530.0,0.38430857]
["bitfinex-derivatives","BTCF0:USTF0",1759352046224,1.24739511,117540.0,117530.0,0.1213738]
["bitfinex-derivatives","BTCF0:USTF0",1759352047024,1.24739511,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352047621,1.24735511,117540.0,117530.0,0.1213738]
["bitfinex-derivatives","BTCF0:USTF0",1759352049927,1.24735511,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352050125,1.24735511,117540.0,117530.0,0.1213738]
["bitfinex-derivatives","BTCF0:USTF0",1759352054130,1.59751618,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352056229,1.99751618,117540.0,117530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759352056423,1.22815618,117540.0,117530.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759352056631,1.22815618,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352056823,1.99747618,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352057025,1.22815618,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352057225,1.99747618,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352059227,1.98365288,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352059432,1.9734449,117540.0,117530.0,0.11249255]
["bitfinex-derivatives","BTCF0:USTF0",1759352060231,1.2041249,117540.0,117530.0,0.11249255]
["bitfinex-derivatives","BTCF0:USTF0",1759352060434,1.9734449,117540.0,117530.0,0.11249255]
["bitfinex-derivatives","BTCF0:USTF0",1759352061227,1.2041249,117540.0,117530.0,0.11249255]
["bitfinex-derivatives","BTCF0:USTF0",1759352061732,1.9734449,117540.0,117530.0,0.11249255]
["bitfinex-derivatives","BTCF0:USTF0",1759352061934,1.9734449,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352062535,1.2041249,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352062834,1.9734449,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352063138,1.2041249,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352063436,1.9734449,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352064036,2.3342449,117540.0,117530.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759352065641,1.98408383,117540.0,117530.0,0.1213738]
["bitfinex-derivatives","BTCF0:USTF0",1759352065939,1.9734449,117540.0,117530.0,0.1213738]
["bitfinex-derivatives","BTCF0:USTF0",1759352066538,1.9734449,117540.0,117530.0,0.2283402]
["bitfinex-derivatives","BTCF0:USTF0",1759352069036,1.9734449,117540.0,117530.0,0.1213738]
["bitfinex-derivatives","BTCF0:USTF0",1759352069341,1.96323739,117540.0,117530.0,0.1213738]
["bitfinex-derivatives","BTCF0:USTF0",1759352071139,0.44375632,117540.0,117530.0,0.1213738]
["bitfinex-derivatives","BTCF0:USTF0",1759352071337,0.88486604,117540.0,117530.0,0.94770685]
["bitfinex-derivatives","BTCF0:USTF0",1759352071543,0.11766632,117540.0,117530.0,0.94770685]
["bitfinex-derivatives","BTCF0:USTF0",1759352071842,0.8675965,117540.0,117530.0,1.33930127]
["bitfinex-derivatives","BTCF0:USTF0",1759352072048,0.0983165,117540.0,117530.0,1.33930127]
["bitfinex-derivatives","BTCF0:USTF0",1759352072238,0.8675965,117540.0,117530.0,1.23233487]
["bitfinex-derivatives","BTCF0:USTF0",1759352072443,0.0983165,117540.0,117530.0,1.23233487]
["bitfinex-derivatives","BTCF0:USTF0",1759352072746,0.8675965,117540.0,117530.0,1.23233487]
["bitfinex-derivatives","BTCF0:USTF0",1759352074546,0.0983165,117540.0,117530.0,1.23233487]
["bitfinex-derivatives","BTCF0:USTF0",1759352074745,0.8675565,117540.0,117530.0,1.23233487]
["bitfinex-derivatives","BTCF0:USTF0",1759352075138,0.8675565,117540.0,117530.0,1.30844428]
["bitfinex-derivatives","BTCF0:USTF0",1759352075839,0.085032,117550.0,117540.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1759352076044,0.854272,117550.0,117540.0,0.57764332]
["bitfinex-derivatives","BTCF0:USTF0",1759352076247,0.854272,117550.0,117540.0,0.93844332]
["bitfinex-derivatives","BTCF0:USTF0",1759352076841,0.854272,117550.0,117540.0,0.83185767]
["bitfinex-derivatives","BTCF0:USTF0",1759352077644,0.4458262,117560.0,117550.0,0.0850293]
["bitfinex-derivatives","BTCF0:USTF0",1759352077848,1.2150262,117560.0,117550.0,0.48844451]
["bitfinex-derivatives","BTCF0:USTF0",1759352078149,1.2150262,117560.0,117550.0,0.98532613]
["bitfinex-derivatives","BTCF0:USTF0",1759352078945,0.0850221,117560.0,117550.0,0.98532613]
["bitfinex-derivatives","BTCF0:USTF0",1759352079248,0.8542221,117560.0,117550.0,0.98532613]
["bitfinex-derivatives","BTCF0:USTF0",1759352079446,0.84401688,117560.0,117550.0,0.58532613]
["bitfinex-derivatives","BTCF0:USTF0",1759352079645,0.84401688,117560.0,117550.0,0.65397398]
["bitfinex-derivatives","BTCF0:USTF0",1759352080038,0.4458186,117570.0,117560.0,0.1208821]
["bitfinex-derivatives","BTCF0:USTF0",1759352080244,0.4458186,117570.0,117560.0,0.54702691]
["bitfinex-derivatives","BTCF0:USTF0",1759352080444,1.13,117570.0,117560.0,0.54702691]
["bitfinex-derivatives","BTCF0:USTF0",1759352080639,1.13,117570.0,117560.0,0.47104317]
["bitfinex-derivatives","BTCF0:USTF0",1759352081044,0.3608,117580.0,117570.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1759352081247,1.2150077,117580.0,117570.0,0.48858339]
["bitfinex-derivatives","BTCF0:USTF0",1759352081647,1.2150077,117580.0,117570.0,0.13842232]
["bitfinex-derivatives","BTCF0:USTF0",1759352082861,1.59776103,117580.0,117570.0,0.05340742]
["bitfinex-derivatives","BTCF0:USTF0",1759352083056,1.59776103,117580.0,117570.0,0.03125742]
["bitfinex-derivatives","BTCF0:USTF0",1759352083362,1.59768103,117580.0,117570.0,0.03125742]
["bitfinex-derivatives","BTCF0:USTF0",1759352084355,1.99768103,117580.0,117570.0,0.03125742]
["bitfinex-derivatives","BTCF0:USTF0",1759352086164,1.99768103,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352088766,1.64751996,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352088969,1.99768103,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352091074,1.64751996,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352091261,1.99768103,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352094570,1.64751996,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352094869,1.24795996,117580.0,117570.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1759352096265,0.47839996,117580.0,117570.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1759352096470,1.24839996,117580.0,117570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759352097070,1.24839996,117580.0,117570.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1759352098273,1.59856103,117580.0,117570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759352098473,1.59856103,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352100871,1.99856103,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352105378,1.24803996,117580.0,117570.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1759352105977,1.24799996,117580.0,117570.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1759352108384,0.74086242,117580.0,117570.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1759352108680,1.77312488,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352110381,0.99311988,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352110679,3.48799988,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352111574,0.99311988,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352111782,3.48791988,117580.0,117570.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352113479,3.48791988,117580.0,117560.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1759352113480,0.0850149,117570.0,117560.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1759352113677,1.47803736,117570.0,117560.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1759352115476,0.70827736,117570.0,117560.0,0.11276374]
["bitfinex-derivatives","BTCF0:USTF0",1759352115675,1.47799736,117570.0,117560.0,0.11276374]
["bitfinex-derivatives","BTCF0:USTF0",1759352115873,0.70827736,117570.0,117560.0,0.11276374]
["bitfinex-derivatives","BTCF0:USTF0",1759352116073,1.47799736,117570.0,117560.0,0.11276374]
["bitfinex-derivatives","BTCF0:USTF0",1759352116277,0.70827736,117570.0,117560.0,0.11276374]
["bitfinex-derivatives","BTCF0:USTF0",1759352116477,1.47795736,117570.0,117560.0,0.11276374]
["bitfinex-derivatives","BTCF0:USTF0",1759352116879,1.47795736,117570.0,117560.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1759352118377,0.70827736,117570.0,117560.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1759352118582,1.47787736,117570.0,117560.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1759352119284,0.97073982,117570.0,117560.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759352119582,0.0850221,117560.0,117550.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1759352119783,0.97074702,117560.0,117550.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1759352120486,1.73010097,117560.0,117550.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1759352120979,0.96054097,117560.0,117550.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1759352121284,3.85506097,117560.0,117550.0,0.07598374]
["bitfinex-derivatives","BTCF0:USTF0",1759352121585,0.0850293,117550.0,117540.0,0.16127939]
["bitfinex-derivatives","BTCF0:USTF0",1759352121783,0.70829176,117550.0,117540.0,0.05469374]
["bitfinex-derivatives","BTCF0:USTF0",1759352122282,0.70829176,117550.0,117540.0,0.07610374]
["bitfinex-derivatives","BTCF0:USTF0",1759352122283,1.47793176,117550.0,117540.0,0.07610374]
["bitfinex-derivatives","BTCF0:USTF0",1759352123282,2.14039422,117550.0,117540.0,0.05469374]
["bitfinex-derivatives","BTCF0:USTF0",1759352123486,0.0850366,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352123677,3.46564152,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352124179,3.53211172,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352128480,1.03723172,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352128784,3.53247172,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352132991,1.03723172,117540.0,117530.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759352133285,1.80751172,117540.0,117530.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759352140390,1.44671172,117540.0,117530.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759352140586,1.80751172,117540.0,117530.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759352145386,1.44671172,117540.0,117530.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759352145591,1.80751172,117540.0,117530.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759352157995,1.79730365,117540.0,117530.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759352158188,1.79730365,117540.0,117530.0,0.11075159]
["bitfinex-derivatives","BTCF0:USTF0",1759352162496,0.40376119,117540.0,117530.0,0.77321405]
["bitfinex-derivatives","BTCF0:USTF0",1759352162696,1.17416119,117540.0,117530.0,0.69737246]
["bitfinex-derivatives","BTCF0:USTF0",1759352162902,1.79742365,117540.0,117530.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1759352163401,1.79742365,117540.0,117530.0,0.69737246]
["bitfinex-derivatives","BTCF0:USTF0",1759352164695,1.79742365,117540.0,117530.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1759352165097,1.73095345,117540.0,117530.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1759352166298,1.73095345,117540.0,117530.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759352166504,1.73095345,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352166701,1.79981111,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352166898,2.19981111,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352167103,2.46227357,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352167705,2.19981111,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352170004,2.18960234,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352170307,2.01496275,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352180606,2.00475414,117540.0,117530.0,0.08934159]
["bitfinex-derivatives","BTCF0:USTF0",1759352182907,2.00475414,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352183513,1.23435414,117540.0,117530.0,0.11253159]
["bitfinex-derivatives","BTCF0:USTF0",1759352183721,3.41431414,117540.0,117530.0,0.11253159]
["bitfinex-derivatives","BTCF0:USTF0",1759352184218,3.41431414,117540.0,117530.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759352186726,0.91895414,117540.0,117530.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759352187022,1.68879414,117540.0,117530.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759352187218,1.68879414,117540.0,117530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759352196934,0.0850438,117530.0,117520.0,0.08920159]
["bitfinex-derivatives","BTCF0:USTF0",1759352197233,1.13258985,117530.0,117520.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759352197434,1.53258985,117530.0,117520.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759352198328,0.085051,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352198534,1.56593633,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352199534,1.55572652,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352201927,3.28132652,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352207136,3.26750065,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352207336,3.26750065,117520.0,117510.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759352207536,3.61778598,117520.0,117510.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759352207744,3.61782598,117520.0,117510.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759352210141,3.26754065,117520.0,117510.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759352210339,3.35214065,117520.0,117510.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759352211746,3.35214065,117520.0,117510.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759352212248,3.35214065,117520.0,117510.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759352214148,2.99134065,117520.0,117510.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759352214345,3.35214065,117520.0,117510.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759352216342,3.35214065,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352216649,3.26754065,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352216845,3.26762065,117520.0,117510.0,0.11154159]
["bitfinex-derivatives","BTCF0:USTF0",1759352217745,3.26762065,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352218943,2.91733532,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352219150,3.26762065,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352222251,3.35222065,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352222547,3.35222065,117520.0,117510.0,0.11154159]
["bitfinex-derivatives","BTCF0:USTF0",1759352222748,3.35222065,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352225039,0.85674065,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352225244,3.35210065,117520.0,117510.0,0.11154159]
["bitfinex-derivatives","BTCF0:USTF0",1759352225650,3.35210065,117520.0,117510.0,0.08857159]
["bitfinex-derivatives","BTCF0:USTF0",1759352226656,3.35210065,117520.0,117510.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759352227953,3.35210065,117520.0,117510.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759352228356,3.35210065,117520.0,117510.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759352229256,3.35210065,117520.0,117510.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759352229652,3.35210065,117520.0,117510.0,0.0977883]
["bitfinex-derivatives","BTCF0:USTF0",1759352230956,3.35210065,117520.0,117510.0,0.1207583]
["bitfinex-derivatives","BTCF0:USTF0",1759352231556,3.35210065,117520.0,117510.0,0.0977883]
["bitfinex-derivatives","BTCF0:USTF0",1759352232355,3.52734632,117520.0,117510.0,0.0977883]
["bitfinex-derivatives","BTCF0:USTF0",1759352236263,3.52734632,117520.0,117510.0,0.17409931]
["bitfinex-derivatives","BTCF0:USTF0",1759352239062,3.52734632,117520.0,117510.0,0.19706931]
["bitfinex-derivatives","BTCF0:USTF0",1759352240364,3.52734632,117520.0,117510.0,0.17409931]
["bitfinex-derivatives","BTCF0:USTF0",1759352241264,3.52734632,117520.0,117510.0,0.19574931]
["bitfinex-derivatives","BTCF0:USTF0",1759352241664,3.52734632,117520.0,117510.0,0.17409931]
["bitfinex-derivatives","BTCF0:USTF0",1759352242865,3.52734632,117520.0,117510.0,0.19574931]
["bitfinex-derivatives","BTCF0:USTF0",1759352243959,3.52734632,117520.0,117510.0,0.17409931]
["bitfinex-derivatives","BTCF0:USTF0",1759352244160,3.52734632,117520.0,117510.0,0.0977883]
["bitfinex-derivatives","BTCF0:USTF0",1759352244665,3.52734632,117520.0,117510.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1759352245666,3.52734632,117520.0,117510.0,0.0977883]
["bitfinex-derivatives","BTCF0:USTF0",1759352247068,3.52734632,117520.0,117510.0,0.20437395]
["bitfinex-derivatives","BTCF0:USTF0",1759352247462,3.52738632,117520.0,117510.0,0.20437395]
["bitfinex-derivatives","BTCF0:USTF0",1759352248567,3.52738632,117520.0,117510.0,0.0977883]
["bitfinex-derivatives","BTCF0:USTF0",1759352249770,3.52738632,117520.0,117510.0,0.17414559]
["bitfinex-derivatives","BTCF0:USTF0",1759352250470,3.52738632,117520.0,117510.0,0.19571559]
["bitfinex-derivatives","BTCF0:USTF0",1759352250670,3.52738632,117520.0,117510.0,0.17414559]
["bitfinex-derivatives","BTCF0:USTF0",1759352252073,1.80162632,117520.0,117510.0,0.17414559]
["bitfinex-derivatives","BTCF0:USTF0",1759352256280,1.80162632,117520.0,117510.0,0.19571559]
["bitfinex-derivatives","BTCF0:USTF0",1759352264791,1.80162632,117520.0,117510.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1759352266895,1.80162632,117520.0,117510.0,0.195693]
["bitfinex-derivatives","BTCF0:USTF0",1759352268687,0.971011,117520.0,117510.0,0.195693]
["bitfinex-derivatives","BTCF0:USTF0",1759352268898,1.4778055,117520.0,117510.0,0.7821238]
["bitfinex-derivatives","BTCF0:USTF0",1759352269193,1.5628565,117520.0,117510.0,0.7821238]
["bitfinex-derivatives","BTCF0:USTF0",1759352269586,1.825622,117520.0,117510.0,0.7821238]
["bitfinex-derivatives","BTCF0:USTF0",1759352269786,1.81541284,117520.0,117510.0,0.7821238]
["bitfinex-derivatives","BTCF0:USTF0",1759352269989,1.81541284,117520.0,117510.0,0.85843196]
["bitfinex-derivatives","BTCF0:USTF0",1759352270189,1.81541284,117520.0,117510.0,0.59566646]
["bitfinex-derivatives","BTCF0:USTF0",1759352271802,1.81541284,117520.0,117510.0,0.5193583]
["bitfinex-derivatives","BTCF0:USTF0",1759352274798,1.55264734,117520.0,117510.0,0.5193583]
["bitfinex-derivatives","BTCF0:USTF0",1759352274991,1.81541284,117520.0,117510.0,0.5193583]
["bitfinex-derivatives","BTCF0:USTF0",1759352278398,1.81541284,117520.0,117510.0,0.59566646]
["bitfinex-derivatives","BTCF0:USTF0",1759352282000,1.81541284,117520.0,117510.0,0.5193583]
["bitfinex-derivatives","BTCF0:USTF0",1759352282405,1.81541284,117520.0,117510.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1759352287003,1.740982,117520.0,117510.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1759352289200,1.740982,117520.0,117510.0,0.51060816]
["bitfinex-derivatives","BTCF0:USTF0",1759352290405,1.740982,117520.0,117510.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1759352291498,1.740982,117520.0,117510.0,0.51060816]
["bitfinex-derivatives","BTCF0:USTF0",1759352294212,1.56577636,117520.0,117510.0,0.51060816]
["bitfinex-derivatives","BTCF0:USTF0",1759352295009,1.55556608,117520.0,117510.0,0.51060816]
["bitfinex-derivatives","BTCF0:USTF0",1759352300218,1.20524072,117520.0,117510.0,0.51060816]
["bitfinex-derivatives","BTCF0:USTF0",1759352300414,1.55556608,117520.0,117510.0,0.51060816]
["bitfinex-derivatives","BTCF0:USTF0",1759352300716,1.56565636,117520.0,117510.0,0.51060816]
["bitfinex-derivatives","BTCF0:USTF0",1759352303018,1.56565636,117520.0,117510.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1759352304121,1.56565636,117520.0,117510.0,0.51053849]
["bitfinex-derivatives","BTCF0:USTF0",1759352304821,1.55544663,117520.0,117510.0,0.51053849]
["bitfinex-derivatives","BTCF0:USTF0",1759352305517,0.43564127,117520.0,117510.0,0.51053849]
["bitfinex-derivatives","BTCF0:USTF0",1759352305724,1.55544663,117520.0,117510.0,0.12808171]
["bitfinex-derivatives","BTCF0:USTF0",1759352310426,0.43564127,117520.0,117510.0,0.12808171]
["bitfinex-derivatives","BTCF0:USTF0",1759352310622,1.20508127,117520.0,117510.0,0.12808171]
["bitfinex-derivatives","BTCF0:USTF0",1759352311523,0.43564127,117520.0,117510.0,0.96346517]
["bitfinex-derivatives","BTCF0:USTF0",1759352311726,1.20508127,117520.0,117510.0,0.88722668]
["bitfinex-derivatives","BTCF0:USTF0",1759352311916,1.20508127,117520.0,117510.0,0.99381233]
["bitfinex-derivatives","BTCF0:USTF0",1759352312324,0.84428127,117520.0,117510.0,0.99381233]
["bitfinex-derivatives","BTCF0:USTF0",1759352314828,0.83407263,117520.0,117510.0,0.99381233]
["bitfinex-derivatives","BTCF0:USTF0",1759352317629,0.83403263,117520.0,117510.0,0.99381233]
["bitfinex-derivatives","BTCF0:USTF0",1759352318430,0.83403263,117520.0,117510.0,1.08668896]
["bitfinex-derivatives","BTCF0:USTF0",1759352319235,0.83403263,117520.0,117510.0,0.98010331]
["bitfinex-derivatives","BTCF0:USTF0",1759352319528,0.83403263,117520.0,117510.0,0.58010331]
["bitfinex-derivatives","BTCF0:USTF0",1759352320424,0.06463263,117520.0,117510.0,0.58010331]
["bitfinex-derivatives","BTCF0:USTF0",1759352320630,0.83399263,117520.0,117510.0,0.58010331]
["bitfinex-derivatives","BTCF0:USTF0",1759352321131,0.83399263,117520.0,117510.0,0.64814176]
["bitfinex-derivatives","BTCF0:USTF0",1759352321333,0.06463263,117520.0,117510.0,0.64814176]
["bitfinex-derivatives","BTCF0:USTF0",1759352321522,0.83399263,117520.0,117510.0,0.64814176]
["bitfinex-derivatives","BTCF0:USTF0",1759352322531,0.76936,117520.0,117510.0,0.64814176]
["bitfinex-derivatives","BTCF0:USTF0",1759352322830,0.76936,117520.0,117510.0,1.00894176]
["bitfinex-derivatives","BTCF0:USTF0",1759352323731,0.8544108,117520.0,117510.0,1.00894176]
["bitfinex-derivatives","BTCF0:USTF0",1759352326232,0.0850508,117520.0,117510.0,1.00894176]
["bitfinex-derivatives","BTCF0:USTF0",1759352326433,0.8543708,117520.0,117510.0,1.00894176]
["bitfinex-derivatives","BTCF0:USTF0",1759352327235,0.84416254,117520.0,117510.0,1.00894176]
["bitfinex-derivatives","BTCF0:USTF0",1759352328736,0.84416254,117520.0,117510.0,1.11552741]
["bitfinex-derivatives","BTCF0:USTF0",1759352330636,0.41521115,117540.0,117520.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759352330836,0.05441115,117540.0,117530.0,0.47136896]
["bitfinex-derivatives","BTCF0:USTF0",1759352331035,0.82369115,117540.0,117530.0,0.47136896]
["bitfinex-derivatives","BTCF0:USTF0",1759352331330,0.82369115,117540.0,117530.0,0.54733483]
["bitfinex-derivatives","BTCF0:USTF0",1759352331537,0.82369115,117540.0,117530.0,0.47136896]
["bitfinex-derivatives","BTCF0:USTF0",1759352332237,0.82369115,117540.0,117530.0,0.22762925]
["bitfinex-derivatives","BTCF0:USTF0",1759352332438,0.82369115,117540.0,117530.0,0.47136896]
["bitfinex-derivatives","BTCF0:USTF0",1759352333742,0.82369115,117540.0,117530.0,0.1210436]
["bitfinex-derivatives","BTCF0:USTF0",1759352333941,0.82369115,117540.0,117530.0,0.47136896]
["bitfinex-derivatives","BTCF0:USTF0",1759352337246,0.81348439,117540.0,117530.0,0.47136896]
["bitfinex-derivatives","BTCF0:USTF0",1759352340144,1.52460975,117540.0,117530.0,0.30355452]
["bitfinex-derivatives","BTCF0:USTF0",1759352340346,1.16380975,117540.0,117530.0,0.22762925]
["bitfinex-derivatives","BTCF0:USTF0",1759352340541,0.81348439,117540.0,117530.0,0.1210436]
["bitfinex-derivatives","BTCF0:USTF0",1759352340942,0.81348439,117540.0,117530.0,0.57795461]
["bitfinex-derivatives","BTCF0:USTF0",1759352342142,0.81348439,117540.0,117530.0,0.47136896]
["bitfinex-derivatives","BTCF0:USTF0",1759352346150,0.04420439,117540.0,117530.0,0.88891123]
["bitfinex-derivatives","BTCF0:USTF0",1759352346347,0.04420439,117540.0,117530.0,0.98041648]
["bitfinex-derivatives","BTCF0:USTF0",1759352346553,0.81532439,117540.0,117530.0,0.98041648]
["bitfinex-derivatives","BTCF0:USTF0",1759352347046,0.04420439,117540.0,117530.0,0.98041648]
["bitfinex-derivatives","BTCF0:USTF0",1759352347252,0.43566798,117550.0,117540.0,0.1210363]
["bitfinex-derivatives","BTCF0:USTF0",1759352347553,1.20674798,117550.0,117540.0,0.47136166]
["bitfinex-derivatives","BTCF0:USTF0",1759352347850,1.20674798,117550.0,117540.0,0.57794731]
["bitfinex-derivatives","BTCF0:USTF0",1759352348150,0.43566798,117550.0,117540.0,0.57794731]
["bitfinex-derivatives","BTCF0:USTF0",1759352348346,1.20670798,117550.0,117540.0,0.57794731]
["bitfinex-derivatives","BTCF0:USTF0",1759352348547,0.8560746,117550.0,117540.0,0.57794731]
["bitfinex-derivatives","BTCF0:USTF0",1759352349352,0.8560746,117550.0,117540.0,0.5472958]
["bitfinex-derivatives","BTCF0:USTF0",1759352350851,0.8560746,117550.0,117540.0,0.47136166]
["bitfinex-derivatives","BTCF0:USTF0",1759352351352,0.8560746,117550.0,117540.0,0.54729251]
["bitfinex-derivatives","BTCF0:USTF0",1759352351550,0.8560746,117550.0,117540.0,0.64241315]
["bitfinex-derivatives","BTCF0:USTF0",1759352352449,0.8558746,117550.0,117540.0,0.5664823]
["bitfinex-derivatives","BTCF0:USTF0",1759352354255,0.8558746,117550.0,117540.0,0.74119796]
["bitfinex-derivatives","BTCF0:USTF0",1759352354755,0.8558746,117550.0,117540.0,1.10199796]
["bitfinex-derivatives","BTCF0:USTF0",1759352357259,0.84566907,117550.0,117540.0,1.10199796]
["bitfinex-derivatives","BTCF0:USTF0",1759352357646,0.87646499,117550.0,117540.0,1.10199796]
["bitfinex-derivatives","BTCF0:USTF0",1759352358459,0.87642499,117550.0,117540.0,1.10199796]
["bitfinex-derivatives","BTCF0:USTF0",1759352358953,0.87642499,117550.0,117540.0,1.20858361]
["bitfinex-derivatives","BTCF0:USTF0",1759352360754,0.87642499,117550.0,117540.0,0.9460631]
["bitfinex-derivatives","BTCF0:USTF0",1759352360755,1.1389455,117550.0,117540.0,0.9460631]
["bitfinex-derivatives","BTCF0:USTF0",1759352360952,1.1389455,117550.0,117540.0,0.91549456]
["bitfinex-derivatives","BTCF0:USTF0",1759352365965,0.3681455,117550.0,117540.0,0.91549456]
["bitfinex-derivatives","BTCF0:USTF0",1759352366163,1.1386655,117550.0,117540.0,0.91549456]
["bitfinex-derivatives","BTCF0:USTF0",1759352366568,0.87614499,117550.0,117540.0,0.65297405]
["bitfinex-derivatives","BTCF0:USTF0",1759352366766,0.87614499,117550.0,117540.0,1.17801507]
["bitfinex-derivatives","BTCF0:USTF0",1759352370165,0.085019,117570.0,117540.0,1.17801507]
["bitfinex-derivatives","BTCF0:USTF0",1759352370467,0.76245758,117580.0,117570.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759352370667,1.74273232,117580.0,117570.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759352372067,1.7691989,117580.0,117570.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759352374255,1.50667839,117580.0,117570.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759352375169,1.50667839,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352375368,1.24415788,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352375670,1.50667839,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352376265,1.7691989,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352376570,1.7691989,117580.0,117570.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759352377079,1.50667839,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352378175,1.50667839,117580.0,117570.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759352378371,1.50667839,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352379570,1.7691989,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352380271,1.24415788,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352380575,1.50667839,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352380768,1.24415788,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352380968,1.50667839,117580.0,117570.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759352381171,1.24415788,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352381372,1.50667839,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352382769,1.24415788,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352382966,1.50667839,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352384275,1.24415788,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352384678,1.50667839,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352386877,1.50667839,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352387078,1.50667839,117580.0,117570.0,0.29666051]
["bitfinex-derivatives","BTCF0:USTF0",1759352387379,1.50667839,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352387779,1.24415788,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352388075,1.50667839,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352388272,1.24415788,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352388577,1.50667839,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352388878,1.49647424,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352389077,1.23395373,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352389278,1.49647424,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352392481,1.49647424,117580.0,117570.0,0.11015711]
["bitfinex-derivatives","BTCF0:USTF0",1759352392683,1.49647424,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352392885,1.50667839,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352393675,1.24415788,117580.0,117570.0,0.45769222]
["bitfinex-derivatives","BTCF0:USTF0",1759352393871,1.50667839,117580.0,117570.0,0.37267762]
["bitfinex-derivatives","BTCF0:USTF0",1759352396384,1.50667839,117580.0,117570.0,0.45769232]
["bitfinex-derivatives","BTCF0:USTF0",1759352396983,1.50667839,117580.0,117570.0,0.19517181]
["bitfinex-derivatives","BTCF0:USTF0",1759352397184,1.50667839,117580.0,117570.0,0.45769232]
["bitfinex-derivatives","BTCF0:USTF0",1759352397483,1.50667839,117580.0,117570.0,0.38167521]
["bitfinex-derivatives","BTCF0:USTF0",1759352398886,1.49647428,117580.0,117570.0,0.38167521]
["bitfinex-derivatives","BTCF0:USTF0",1759352399087,1.49647428,117580.0,117570.0,0.45769805]
["bitfinex-derivatives","BTCF0:USTF0",1759352400886,1.49647428,117580.0,117570.0,0.19517754]
["bitfinex-derivatives","BTCF0:USTF0",1759352401187,1.49647428,117580.0,117570.0,0.45769805]
["bitfinex-derivatives","BTCF0:USTF0",1759352401782,1.23395377,117580.0,117570.0,0.45769805]
["bitfinex-derivatives","BTCF0:USTF0",1759352402178,1.49647428,117580.0,117570.0,0.45769805]
["bitfinex-derivatives","BTCF0:USTF0",1759352402790,1.49647428,117580.0,117570.0,0.19517754]
["bitfinex-derivatives","BTCF0:USTF0",1759352402977,1.23395377,117580.0,117570.0,0.11016284]
["bitfinex-derivatives","BTCF0:USTF0",1759352403183,1.49647428,117580.0,117570.0,0.37268335]
["bitfinex-derivatives","BTCF0:USTF0",1759352403482,1.49647428,117580.0,117570.0,0.45769775]
["bitfinex-derivatives","BTCF0:USTF0",1759352405695,1.13567428,117580.0,117570.0,0.45769775]
["bitfinex-derivatives","BTCF0:USTF0",1759352405891,1.49647428,117580.0,117570.0,0.45769775]
["bitfinex-derivatives","BTCF0:USTF0",1759352408797,1.49647428,117580.0,117570.0,0.38167491]
["bitfinex-derivatives","BTCF0:USTF0",1759352409097,1.48627017,117580.0,117570.0,0.48826056]
["bitfinex-derivatives","BTCF0:USTF0",1759352409690,1.48627017,117580.0,117570.0,0.22574005]
["bitfinex-derivatives","BTCF0:USTF0",1759352409891,1.48627017,117580.0,117570.0,0.48826056]
["bitfinex-derivatives","BTCF0:USTF0",1759352411691,0.45186966,117580.0,117570.0,0.48826056]
["bitfinex-derivatives","BTCF0:USTF0",1759352411892,1.48847017,117580.0,117570.0,0.48826056]
["bitfinex-derivatives","BTCF0:USTF0",1759352412398,1.48847017,117580.0,117570.0,0.56435379]
["bitfinex-derivatives","BTCF0:USTF0",1759352412598,1.48847017,117580.0,117570.0,0.45776814]
["bitfinex-derivatives","BTCF0:USTF0",1759352414497,1.22594966,117580.0,117570.0,0.19524763]
["bitfinex-derivatives","BTCF0:USTF0",1759352417098,1.22594966,117580.0,117570.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1759352417499,1.22594966,117580.0,117570.0,0.19529329]
["bitfinex-derivatives","BTCF0:USTF0",1759352420204,1.21574531,117580.0,117570.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1759352422802,1.21574531,117580.0,117570.0,0.1952967]
["bitfinex-derivatives","BTCF0:USTF0",1759352429709,1.21574531,117580.0,117570.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1759352429900,1.21574531,117580.0,117570.0,0.19528833]
["bitfinex-derivatives","BTCF0:USTF0",1759352430102,1.20554127,117580.0,117570.0,0.19528833]
["bitfinex-derivatives","BTCF0:USTF0",1759352433409,1.20554127,117580.0,117570.0,0.54523146]
["bitfinex-derivatives","BTCF0:USTF0",1759352434117,1.20554127,117580.0,117570.0,0.19528833]
["bitfinex-derivatives","BTCF0:USTF0",1759352434502,1.20554127,117580.0,117570.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1759352434809,1.20554127,117580.0,117570.0,0.19528931]
["bitfinex-derivatives","BTCF0:USTF0",1759352435013,1.20554127,117580.0,117570.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1759352437412,1.20554127,117580.0,117570.0,0.22574885]
["bitfinex-derivatives","BTCF0:USTF0",1759352440111,1.16134658,117580.0,117570.0,0.22574885]
["bitfinex-derivatives","BTCF0:USTF0",1759352440913,1.16134658,117580.0,117570.0,0.65182274]
["bitfinex-derivatives","BTCF0:USTF0",1759352441116,1.24635788,117580.0,117570.0,0.54522829]
["bitfinex-derivatives","BTCF0:USTF0",1759352443618,1.24635788,117580.0,117570.0,0.19528516]
["bitfinex-derivatives","BTCF0:USTF0",1759352443811,1.24635788,117580.0,117570.0,0.54522829]
["bitfinex-derivatives","BTCF0:USTF0",1759352444217,1.24635788,117580.0,117570.0,0.19528516]
["bitfinex-derivatives","BTCF0:USTF0",1759352444516,1.24635788,117580.0,117570.0,0.54522829]
["bitfinex-derivatives","BTCF0:USTF0",1759352446316,1.24635788,117580.0,117570.0,0.57569198]
["bitfinex-derivatives","BTCF0:USTF0",1759352447216,1.24635788,117580.0,117570.0,0.22574885]
["bitfinex-derivatives","BTCF0:USTF0",1759352447418,1.24635788,117580.0,117570.0,0.57569198]
["bitfinex-derivatives","BTCF0:USTF0",1759352447616,1.24635788,117580.0,117570.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1759352448114,1.24635788,117580.0,117570.0,0.19531575]
["bitfinex-derivatives","BTCF0:USTF0",1759352450713,1.24635788,117580.0,117570.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1759352452018,1.24635788,117580.0,117570.0,0.19534853]
["bitfinex-derivatives","BTCF0:USTF0",1759352452219,0.88555788,117580.0,117570.0,0.19534853]
["bitfinex-derivatives","BTCF0:USTF0",1759352452418,1.24635788,117580.0,117570.0,0.19534853]
["bitfinex-derivatives","BTCF0:USTF0",1759352452718,1.24635788,117580.0,117570.0,0.19535258]
["bitfinex-derivatives","BTCF0:USTF0",1759352453415,1.24635788,117580.0,117570.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1759352456317,1.16134658,117580.0,117570.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1759352456523,1.16134658,117580.0,117570.0,0.46909753]
["bitfinex-derivatives","BTCF0:USTF0",1759352456820,1.16134658,117580.0,117570.0,0.57569198]
["bitfinex-derivatives","BTCF0:USTF0",1759352457220,0.80054658,117580.0,117570.0,0.57569198]
["bitfinex-derivatives","BTCF0:USTF0",1759352458920,0.80054658,117580.0,117570.0,0.22574885]
["bitfinex-derivatives","BTCF0:USTF0",1759352459125,0.79034293,117580.0,117570.0,0.57569198]
["bitfinex-derivatives","BTCF0:USTF0",1759352463017,0.77408,117580.0,117570.0,0.86909753]
["bitfinex-derivatives","BTCF0:USTF0",1759352463224,0.70157266,117580.0,117570.0,1.22989753]
["bitfinex-derivatives","BTCF0:USTF0",1759352464429,0.79425135,117590.0,117580.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1759352464624,0.79425135,117590.0,117580.0,0.93924405]
["bitfinex-derivatives","BTCF0:USTF0",1759352464822,0.79425135,117590.0,117580.0,1.33924405]
["bitfinex-derivatives","BTCF0:USTF0",1759352465425,0.77232,117590.0,117580.0,1.33924405]
["bitfinex-derivatives","BTCF0:USTF0",1759352467723,0.77232,117590.0,117580.0,1.23268023]
["bitfinex-derivatives","BTCF0:USTF0",1759352469933,0.02191304,117600.0,117590.0,0.1219298]
["bitfinex-derivatives","BTCF0:USTF0",1759352470231,0.79387304,117600.0,117590.0,0.47187293]
["bitfinex-derivatives","BTCF0:USTF0",1759352470429,0.79387304,117600.0,117590.0,0.54785743]
["bitfinex-derivatives","BTCF0:USTF0",1759352473533,0.79387304,117600.0,117590.0,1.40619862]
["bitfinex-derivatives","BTCF0:USTF0",1759352473733,0.79387304,117600.0,117590.0,1.43677794]
["bitfinex-derivatives","BTCF0:USTF0",1759352473934,4e-05,117600.0,117590.0,1.43677794]
["bitfinex-derivatives","BTCF0:USTF0",1759352474128,4e-05,117600.0,117590.0,1.40615451]
["bitfinex-derivatives","BTCF0:USTF0",1759352476335,4e-05,117600.0,117590.0,1.50477679]
["bitfinex-derivatives","BTCF0:USTF0",1759352478338,4e-05,117600.0,117590.0,1.6475408]
["bitfinex-derivatives","BTCF0:USTF0",1759352478739,4e-05,117600.0,117590.0,1.57168799]
["bitfinex-derivatives","BTCF0:USTF0",1759352479933,4e-05,117600.0,117590.0,1.67825181]
["bitfinex-derivatives","BTCF0:USTF0",1759352481140,4e-05,117600.0,117590.0,1.69350937]
["bitfinex-derivatives","BTCF0:USTF0",1759352481541,4e-05,117600.0,117590.0,1.77854699]
["bitfinex-derivatives","BTCF0:USTF0",1759352481838,4e-05,117600.0,117590.0,1.67198317]
["bitfinex-derivatives","BTCF0:USTF0",1759352482242,4e-05,117600.0,117590.0,1.77817637]
["bitfinex-derivatives","BTCF0:USTF0",1759352483548,1.54649006,117630.0,117620.0,0.1191982]
["bitfinex-derivatives","BTCF0:USTF0",1759352483842,1.54649006,117630.0,117620.0,0.3814511]
["bitfinex-derivatives","BTCF0:USTF0",1759352484343,1.56166825,117630.0,117620.0,0.3814511]
["bitfinex-derivatives","BTCF0:USTF0",1759352485543,1.56166825,117630.0,117620.0,0.0979582]
["bitfinex-derivatives","BTCF0:USTF0",1759352485742,1.56166825,117630.0,117620.0,0.1191982]
["bitfinex-derivatives","BTCF0:USTF0",1759352493944,1.29941535,117630.0,117620.0,0.1191982]
["bitfinex-derivatives","BTCF0:USTF0",1759352494145,1.56166825,117630.0,117620.0,0.1191982]
["bitfinex-derivatives","BTCF0:USTF0",1759352502152,1.56166825,117630.0,117620.0,0.0979582]
["bitfinex-derivatives","BTCF0:USTF0",1759352503151,1.56166825,117630.0,117620.0,0.1191982]
["bitfinex-derivatives","BTCF0:USTF0",1759352506558,1.55146786,117630.0,117620.0,0.1191982]
["bitfinex-derivatives","BTCF0:USTF0",1759352514861,1.55146786,117630.0,117620.0,0.19537084]
["bitfinex-derivatives","BTCF0:USTF0",1759352516358,1.19066786,117630.0,117620.0,0.19537084]
["bitfinex-derivatives","BTCF0:USTF0",1759352516558,1.90206747,117630.0,117620.0,0.19537084]
["bitfinex-derivatives","BTCF0:USTF0",1759352517363,2.56432037,117630.0,117620.0,0.08915264]
["bitfinex-derivatives","BTCF0:USTF0",1759352517755,2.56432037,117630.0,117620.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759352524272,0.0849782,117620.0,117610.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759352524570,0.0849855,117610.0,117600.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759352524769,1.7404913,117610.0,117600.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759352528666,0.0849927,117600.0,117590.0,0.08995264]
["bitfinex-derivatives","BTCF0:USTF0",1759352528871,1.2325514,117600.0,117590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759352529073,0.9702985,117600.0,117590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759352529372,0.0849999,117590.0,117580.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352529574,1.4782128,117590.0,117580.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352529767,1.7404657,117590.0,117580.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352530169,1.4782128,117590.0,117580.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352530867,1.4782128,117590.0,117580.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759352533275,1.54495403,117590.0,117580.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759352536365,1.63263645,117590.0,117580.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759352540373,1.63263645,117590.0,117580.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352541373,0.86247645,117590.0,117580.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352541776,1.63271645,117590.0,117580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759352542476,1.63271645,117590.0,117580.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352542878,1.63275645,117590.0,117580.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352543281,1.63275645,117590.0,117580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759352543975,0.86251645,117590.0,117580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759352544279,1.63279645,117590.0,117580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759352547676,0.86251645,117590.0,117580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759352547877,1.63279645,117590.0,117580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759352552776,1.63279645,117590.0,117580.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352553187,1.63279645,117590.0,117580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759352564397,1.63279645,117590.0,117580.0,0.11251264]
["bitfinex-derivatives","BTCF0:USTF0",1759352564398,1.62259221,117590.0,117580.0,0.11251264]
["bitfinex-derivatives","BTCF0:USTF0",1759352571903,1.62259221,117590.0,117580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759352575009,1.27265689,117590.0,117580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759352575208,1.62259221,117590.0,117580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759352582117,1.62259221,117590.0,117580.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352582315,0.07480251,117580.0,117570.0,0.07617264]
["bitfinex-derivatives","BTCF0:USTF0",1759352582613,0.0850141,117570.0,117560.0,0.08979264]
["bitfinex-derivatives","BTCF0:USTF0",1759352582819,1.55208967,117570.0,117560.0,0.08979264]
["bitfinex-derivatives","BTCF0:USTF0",1759352584111,1.55208967,117570.0,117560.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352584309,1.55208967,117570.0,117560.0,0.08979264]
["bitfinex-derivatives","BTCF0:USTF0",1759352584813,1.56263742,117570.0,117560.0,0.08979264]
["bitfinex-derivatives","BTCF0:USTF0",1759352585418,1.56263742,117570.0,117560.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352586016,0.0850213,117560.0,117550.0,0.11249264]
["bitfinex-derivatives","BTCF0:USTF0",1759352586216,0.79575662,117560.0,117550.0,0.11249264]
["bitfinex-derivatives","BTCF0:USTF0",1759352592726,0.78193583,117560.0,117550.0,0.11249264]
["bitfinex-derivatives","BTCF0:USTF0",1759352593628,0.78193583,117560.0,117550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759352595927,0.78193583,117560.0,117550.0,0.11249264]
["bitfinex-derivatives","BTCF0:USTF0",1759352598328,0.95713543,117560.0,117550.0,0.11249264]
["bitfinex-derivatives","BTCF0:USTF0",1759352600329,0.95713543,117560.0,117550.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759352601027,0.95713543,117560.0,117550.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759352613737,0.95713543,117560.0,117550.0,0.11160264]
["bitfinex-derivatives","BTCF0:USTF0",1759352619149,0.43200051,117560.0,117550.0,0.11160264]
["bitfinex-derivatives","BTCF0:USTF0",1759352619349,0.95713543,117560.0,117550.0,0.11160264]
["bitfinex-derivatives","BTCF0:USTF0",1759352620348,0.95713543,117560.0,117550.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759352639672,0.95713543,117560.0,117550.0,0.11160264]
["bitfinex-derivatives","BTCF0:USTF0",1759352642779,0.95713543,117560.0,117550.0,0.14160264]
["bitfinex-derivatives","BTCF0:USTF0",1759352643178,0.95713543,117560.0,117550.0,0.11160264]
["bitfinex-derivatives","BTCF0:USTF0",1759352644491,0.43200051,117560.0,117550.0,0.11160264]
["bitfinex-derivatives","BTCF0:USTF0",1759352644778,0.43200051,117560.0,117550.0,0.7741701]
["bitfinex-derivatives","BTCF0:USTF0",1759352644980,0.43200051,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352644981,1.20196051,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352645177,1.19175462,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352645382,1.45432208,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352646886,1.19175462,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352647188,1.45432208,117560.0,117550.0,0.96537765]
["bitfinex-derivatives","BTCF0:USTF0",1759352647378,1.45432208,117560.0,117550.0,0.85918445]
["bitfinex-derivatives","BTCF0:USTF0",1759352647991,1.09352208,117560.0,117550.0,0.85918445]
["bitfinex-derivatives","BTCF0:USTF0",1759352649184,0.83095462,117560.0,117550.0,0.85918445]
["bitfinex-derivatives","BTCF0:USTF0",1759352650488,0.83095462,117560.0,117550.0,0.59661699]
["bitfinex-derivatives","BTCF0:USTF0",1759352650684,0.83095462,117560.0,117550.0,0.85918445]
["bitfinex-derivatives","BTCF0:USTF0",1759352651387,1.09352208,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352651783,1.45432208,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352652289,1.09352208,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352652586,1.45432208,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352654583,1.09352208,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352655089,1.45432208,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352656089,1.19175462,117560.0,117550.0,0.78302456]
["bitfinex-derivatives","BTCF0:USTF0",1759352656287,0.83095462,117560.0,117550.0,1.13577198]
["bitfinex-derivatives","BTCF0:USTF0",1759352656481,0.76996,117560.0,117550.0,0.94936441]
["bitfinex-derivatives","BTCF0:USTF0",1759352656791,0.75061326,117560.0,117550.0,1.16577198]
["bitfinex-derivatives","BTCF0:USTF0",1759352657788,0.75061326,117560.0,117550.0,0.90320452]
["bitfinex-derivatives","BTCF0:USTF0",1759352658086,0.78078775,117570.0,117560.0,0.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1759352658285,0.78078775,117570.0,117560.0,0.93837172]
["bitfinex-derivatives","BTCF0:USTF0",1759352658490,0.78078775,117570.0,117560.0,1.0365381]
["bitfinex-derivatives","BTCF0:USTF0",1759352659092,0.01054775,117570.0,117560.0,1.0365381]
["bitfinex-derivatives","BTCF0:USTF0",1759352659390,0.77024,117570.0,117560.0,1.4365381]
["bitfinex-derivatives","BTCF0:USTF0",1759352660291,0.0850053,117580.0,117570.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1759352660494,0.8551653,117580.0,117570.0,0.54709396]
["bitfinex-derivatives","BTCF0:USTF0",1759352660989,0.8654267,117580.0,117570.0,0.54709396]
["bitfinex-derivatives","BTCF0:USTF0",1759352661190,0.0952667,117580.0,117570.0,0.54709396]
["bitfinex-derivatives","BTCF0:USTF0",1759352661391,0.8653867,117580.0,117570.0,0.54709396]
["bitfinex-derivatives","BTCF0:USTF0",1759352665193,0.8653867,117580.0,117570.0,0.47108414]
["bitfinex-derivatives","BTCF0:USTF0",1759352665395,0.8653867,117580.0,117570.0,0.54703781]
["bitfinex-derivatives","BTCF0:USTF0",1759352667398,0.0952667,117580.0,117570.0,0.54703781]
["bitfinex-derivatives","BTCF0:USTF0",1759352667694,0.0952667,117580.0,117570.0,0.47108414]
["bitfinex-derivatives","BTCF0:USTF0",1759352667695,0.85510317,117580.0,117570.0,0.47108414]
["bitfinex-derivatives","BTCF0:USTF0",1759352667893,0.85510317,117580.0,117570.0,0.57756442]
["bitfinex-derivatives","BTCF0:USTF0",1759352668097,0.85510317,117580.0,117570.0,0.65350394]
["bitfinex-derivatives","BTCF0:USTF0",1759352668295,0.85510317,117580.0,117570.0,0.54702366]
["bitfinex-derivatives","BTCF0:USTF0",1759352668495,0.08506317,117580.0,117570.0,0.54702366]
["bitfinex-derivatives","BTCF0:USTF0",1759352668697,0.85510317,117580.0,117570.0,0.54702366]
["bitfinex-derivatives","BTCF0:USTF0",1759352668995,1.21590317,117580.0,117570.0,0.54702366]
["bitfinex-derivatives","BTCF0:USTF0",1759352669198,1.21590317,117580.0,117570.0,0.19714192]
["bitfinex-derivatives","BTCF0:USTF0",1759352670994,1.21590317,117580.0,117570.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1759352671695,1.21590317,117580.0,117570.0,0.19713125]
["bitfinex-derivatives","BTCF0:USTF0",1759352674298,1.21590317,117580.0,117570.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1759352674695,1.21590317,117580.0,117570.0,0.22768268]
["bitfinex-derivatives","BTCF0:USTF0",1759352676393,1.21590317,117580.0,117570.0,0.57756442]
["bitfinex-derivatives","BTCF0:USTF0",1759352676593,1.21590317,117580.0,117570.0,0.47108414]
["bitfinex-derivatives","BTCF0:USTF0",1759352677101,1.21590317,117580.0,117570.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1759352677297,1.21590317,117580.0,117570.0,0.22768268]
["bitfinex-derivatives","BTCF0:USTF0",1759352677497,1.2056996,117580.0,117570.0,0.22768268]
["bitfinex-derivatives","BTCF0:USTF0",1759352682399,1.2056996,117580.0,117570.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1759352683409,1.2056996,117580.0,117570.0,0.19720896]
["bitfinex-derivatives","BTCF0:USTF0",1759352686508,1.2056996,117580.0,117570.0,0.22768268]
["bitfinex-derivatives","BTCF0:USTF0",1759352687599,1.19549603,117580.0,117570.0,0.22768268]
["bitfinex-derivatives","BTCF0:USTF0",1759352688107,1.19549603,117580.0,117570.0,0.57756442]
["bitfinex-derivatives","BTCF0:USTF0",1759352689810,1.19549603,117580.0,117570.0,0.57756982]
["bitfinex-derivatives","BTCF0:USTF0",1759352690708,1.19549603,117580.0,117570.0,0.22768808]
["bitfinex-derivatives","BTCF0:USTF0",1759352697810,1.19549603,117580.0,117570.0,0.1212078]
["bitfinex-derivatives","BTCF0:USTF0",1759352698409,1.54537777,117580.0,117570.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759352698611,1.94537777,117580.0,117570.0,0.10664918]
["bitfinex-derivatives","BTCF0:USTF0",1759352698912,1.94537777,117580.0,117570.0,0.18283815]
["bitfinex-derivatives","BTCF0:USTF0",1759352699413,0.0850178,117570.0,117560.0,0.12875431]
["bitfinex-derivatives","BTCF0:USTF0",1759352699715,0.79569954,117570.0,117560.0,0.12875431]
["bitfinex-derivatives","BTCF0:USTF0",1759352700116,0.79569954,117570.0,117560.0,0.05256534]
["bitfinex-derivatives","BTCF0:USTF0",1759352700509,0.79569954,117570.0,117560.0,0.15921452]
["bitfinex-derivatives","BTCF0:USTF0",1759352700811,0.4458178,117570.0,117560.0,0.15921452]
["bitfinex-derivatives","BTCF0:USTF0",1759352701614,0.4458178,117570.0,117560.0,0.23534967]
["bitfinex-derivatives","BTCF0:USTF0",1759352701914,0.4458178,117570.0,117560.0,0.12870049]
["bitfinex-derivatives","BTCF0:USTF0",1759352702117,0.4458178,117570.0,117560.0,0.23534967]
["bitfinex-derivatives","BTCF0:USTF0",1759352702313,0.4458178,117570.0,117560.0,0.15921452]
["bitfinex-derivatives","BTCF0:USTF0",1759352702509,1.19569954,117570.0,117560.0,0.12001918]
["bitfinex-derivatives","BTCF0:USTF0",1759352703015,1.19569954,117570.0,117560.0,0.11159916]
["bitfinex-derivatives","BTCF0:USTF0",1759352703811,0.4458178,117570.0,117560.0,0.11159916]
["bitfinex-derivatives","BTCF0:USTF0",1759352706620,0.79569954,117570.0,117560.0,0.11159916]
["bitfinex-derivatives","BTCF0:USTF0",1759352708016,0.79569954,117570.0,117560.0,0.19662416]
["bitfinex-derivatives","BTCF0:USTF0",1759352708214,0.4458178,117570.0,117560.0,0.19662416]
["bitfinex-derivatives","BTCF0:USTF0",1759352711019,0.4458178,117570.0,117560.0,0.120495]
["bitfinex-derivatives","BTCF0:USTF0",1759352714817,0.4458178,117570.0,117560.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759352716219,0.4458178,117570.0,117560.0,0.11159916]
["bitfinex-derivatives","BTCF0:USTF0",1759352720224,0.70831603,117570.0,117560.0,0.37409739]
["bitfinex-derivatives","BTCF0:USTF0",1759352723926,0.70831603,117570.0,117560.0,0.11159916]
["bitfinex-derivatives","BTCF0:USTF0",1759352725227,0.70831603,117570.0,117560.0,0.37409739]
["bitfinex-derivatives","BTCF0:USTF0",1759352726018,0.70831603,117570.0,117560.0,0.08949916]
["bitfinex-derivatives","BTCF0:USTF0",1759352726525,0.69811078,117570.0,117560.0,0.08949916]
["bitfinex-derivatives","BTCF0:USTF0",1759352728028,0.69811078,117570.0,117560.0,0.11122916]
["bitfinex-derivatives","BTCF0:USTF0",1759352728530,0.69811078,117570.0,117560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759352728827,0.69811078,117570.0,117560.0,0.1112987]
["bitfinex-derivatives","BTCF0:USTF0",1759352729529,0.69811078,117570.0,117560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759352733034,0.69811078,117570.0,117560.0,0.11128317]
["bitfinex-derivatives","BTCF0:USTF0",1759352735836,0.69811078,117570.0,117560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759352736926,0.69811078,117570.0,117560.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759352737235,0.69811078,117570.0,117560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759352738234,0.69811078,117570.0,117560.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759352738535,0.69811078,117570.0,117560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759352743245,0.69811078,117570.0,117560.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759352743746,0.69811078,117570.0,117560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759352744540,0.69811078,117570.0,117560.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759352744744,0.0850247,117560.0,117550.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759352744946,0.0850247,117560.0,117550.0,0.11151884]
["bitfinex-derivatives","BTCF0:USTF0",1759352744947,1.48136293,117560.0,117550.0,0.11151884]
["bitfinex-derivatives","BTCF0:USTF0",1759352746055,1.48136293,117560.0,117550.0,0.37401707]
["bitfinex-derivatives","BTCF0:USTF0",1759352746951,1.48136293,117560.0,117550.0,0.29784823]
["bitfinex-derivatives","BTCF0:USTF0",1759352749148,1.48136293,117560.0,117550.0,0.37401707]
["bitfinex-derivatives","BTCF0:USTF0",1759352750855,1.48136293,117560.0,117550.0,0.40401707]
["bitfinex-derivatives","BTCF0:USTF0",1759352753860,1.48136293,117560.0,117550.0,0.14151884]
["bitfinex-derivatives","BTCF0:USTF0",1759352754056,1.48136293,117560.0,117550.0,0.40401707]
["bitfinex-derivatives","BTCF0:USTF0",1759352755254,1.48136293,117560.0,117550.0,0.43449741]
["bitfinex-derivatives","BTCF0:USTF0",1759352758967,1.48136293,117560.0,117550.0,0.40449741]
["bitfinex-derivatives","BTCF0:USTF0",1759352759266,1.48136293,117560.0,117550.0,0.48952521]
["bitfinex-derivatives","BTCF0:USTF0",1759352759562,1.48136293,117560.0,117550.0,0.51952521]
["bitfinex-derivatives","BTCF0:USTF0",1759352760565,1.12056293,117560.0,117550.0,0.51952521]
["bitfinex-derivatives","BTCF0:USTF0",1759352761571,1.48136293,117560.0,117550.0,0.51952521]
["bitfinex-derivatives","BTCF0:USTF0",1759352762066,1.12056293,117560.0,117550.0,0.51952521]
["bitfinex-derivatives","BTCF0:USTF0",1759352762370,1.48136293,117560.0,117550.0,0.51952521]
["bitfinex-derivatives","BTCF0:USTF0",1759352762570,1.48136293,117560.0,117550.0,0.38287603]
["bitfinex-derivatives","BTCF0:USTF0",1759352762867,1.48136293,117560.0,117550.0,0.48951779]
["bitfinex-derivatives","BTCF0:USTF0",1759352763072,1.12056293,117560.0,117550.0,0.48951779]
["bitfinex-derivatives","BTCF0:USTF0",1759352763572,1.48136293,117560.0,117550.0,0.48951779]
["bitfinex-derivatives","BTCF0:USTF0",1759352764470,1.12056293,117560.0,117550.0,0.48951779]
["bitfinex-derivatives","BTCF0:USTF0",1759352765371,1.12056293,117560.0,117550.0,0.38287603]
["bitfinex-derivatives","BTCF0:USTF0",1759352766373,0.8580647,117560.0,117550.0,0.48951454]
["bitfinex-derivatives","BTCF0:USTF0",1759352766767,0.8580647,117560.0,117550.0,0.38287603]
["bitfinex-derivatives","BTCF0:USTF0",1759352767877,0.8580647,117560.0,117550.0,0.48951776]
["bitfinex-derivatives","BTCF0:USTF0",1759352768068,0.8580647,117560.0,117550.0,0.22701953]
["bitfinex-derivatives","BTCF0:USTF0",1759352768268,0.8580647,117560.0,117550.0,0.48951776]
["bitfinex-derivatives","BTCF0:USTF0",1759352768875,1.2188647,117560.0,117550.0,0.48951776]
["bitfinex-derivatives","BTCF0:USTF0",1759352770674,1.48136293,117560.0,117550.0,0.48951776]
["bitfinex-derivatives","BTCF0:USTF0",1759352774076,1.12056293,117560.0,117550.0,0.48951776]
["bitfinex-derivatives","BTCF0:USTF0",1759352774382,0.8580647,117560.0,117550.0,0.48951776]
["bitfinex-derivatives","BTCF0:USTF0",1759352775578,0.8580647,117560.0,117550.0,0.38287603]
["bitfinex-derivatives","BTCF0:USTF0",1759352776382,1.2188647,117560.0,117550.0,0.38287603]
["bitfinex-derivatives","BTCF0:USTF0",1759352777382,0.8580647,117560.0,117550.0,0.38287603]
["bitfinex-derivatives","BTCF0:USTF0",1759352778888,1.2188647,117560.0,117550.0,0.38287603]
["bitfinex-derivatives","BTCF0:USTF0",1759352779186,0.8580647,117560.0,117550.0,0.38287603]
["bitfinex-derivatives","BTCF0:USTF0",1759352780184,0.8580647,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352780684,0.8580647,117560.0,117550.0,0.5770315]
["bitfinex-derivatives","BTCF0:USTF0",1759352781486,0.8580647,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352781885,1.2188647,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352782086,0.8580647,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352784388,1.2188647,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352785586,0.8580647,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352787588,0.84785952,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352788683,1.20865952,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352788884,0.84785952,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352789084,1.20865952,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352789289,0.84785952,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352792493,0.07481952,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352792792,0.84609952,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352797594,0.83589444,117560.0,117550.0,0.47038977]
["bitfinex-derivatives","BTCF0:USTF0",1759352798495,0.83589444,117560.0,117550.0,0.57705135]
["bitfinex-derivatives","BTCF0:USTF0",1759352804996,0.83589444,117560.0,117550.0,0.58783938]
["bitfinex-derivatives","BTCF0:USTF0",1759352805189,0.3608,117570.0,117560.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1759352805393,0.77364,117570.0,117560.0,0.48700792]
["bitfinex-derivatives","BTCF0:USTF0",1759352805695,0.77364,117570.0,117560.0,0.56319377]
["bitfinex-derivatives","BTCF0:USTF0",1759352805899,1.13444,117570.0,117560.0,0.48700792]
["bitfinex-derivatives","BTCF0:USTF0",1759352806089,1.13444,117570.0,117560.0,0.5936695]
["bitfinex-derivatives","BTCF0:USTF0",1759352807399,0.75429435,117570.0,117560.0,0.9544695]
["bitfinex-derivatives","BTCF0:USTF0",1759352807700,0.74409054,117570.0,117560.0,0.9544695]
["bitfinex-derivatives","BTCF0:USTF0",1759352807998,0.74409054,117570.0,117560.0,0.95437876]
["bitfinex-derivatives","BTCF0:USTF0",1759352811001,0.74409054,117570.0,117560.0,0.60436679]
["bitfinex-derivatives","BTCF0:USTF0",1759352811501,0.74409054,117570.0,117560.0,0.95437876]
["bitfinex-derivatives","BTCF0:USTF0",1759352812298,0.74409054,117570.0,117560.0,0.98437876]
["bitfinex-derivatives","BTCF0:USTF0",1759352812500,0.74409054,117570.0,117560.0,0.95437876]
["bitfinex-derivatives","BTCF0:USTF0",1759352812899,0.74409054,117570.0,117560.0,0.60436679]
["bitfinex-derivatives","BTCF0:USTF0",1759352813099,0.74409054,117570.0,117560.0,0.95437876]
["bitfinex-derivatives","BTCF0:USTF0",1759352813502,0.74409054,117570.0,117560.0,0.60436679]
["bitfinex-derivatives","BTCF0:USTF0",1759352813703,0.74409054,117570.0,117560.0,0.95437876]
["bitfinex-derivatives","BTCF0:USTF0",1759352814001,0.74409054,117570.0,117560.0,0.60436679]
["bitfinex-derivatives","BTCF0:USTF0",1759352814201,0.74409054,117570.0,117560.0,0.95437876]
["bitfinex-derivatives","BTCF0:USTF0",1759352817595,0.73388673,117570.0,117560.0,0.95437876]
["bitfinex-derivatives","BTCF0:USTF0",1759352817800,0.73388673,117570.0,117560.0,0.60436679]
["bitfinex-derivatives","BTCF0:USTF0",1759352818100,0.73388673,117570.0,117560.0,0.95437876]
["bitfinex-derivatives","BTCF0:USTF0",1759352821501,0.81889953,117570.0,117560.0,1.03042149]
["bitfinex-derivatives","BTCF0:USTF0",1759352821703,0.81889953,117570.0,117560.0,0.92385065]
["bitfinex-derivatives","BTCF0:USTF0",1759352822302,0.81889953,117570.0,117560.0,0.56305065]
["bitfinex-derivatives","BTCF0:USTF0",1759352822803,1.17969953,117570.0,117560.0,0.56305065]
["bitfinex-derivatives","BTCF0:USTF0",1759352824404,0.81889953,117570.0,117560.0,0.56305065]
["bitfinex-derivatives","BTCF0:USTF0",1759352825308,0.81889953,117570.0,117560.0,0.21303868]
["bitfinex-derivatives","BTCF0:USTF0",1759352825506,0.81889953,117570.0,117560.0,0.56305065]
["bitfinex-derivatives","BTCF0:USTF0",1759352827213,0.81889953,117570.0,117560.0,0.48700792]
["bitfinex-derivatives","BTCF0:USTF0",1759352827509,0.81889953,117570.0,117560.0,0.59357876]
["bitfinex-derivatives","BTCF0:USTF0",1759352827709,0.80869538,117570.0,117560.0,0.59357876]
["bitfinex-derivatives","BTCF0:USTF0",1759352830109,0.80869538,117570.0,117560.0,0.24356679]
["bitfinex-derivatives","BTCF0:USTF0",1759352830612,0.80869538,117570.0,117560.0,0.13699595]
["bitfinex-derivatives","BTCF0:USTF0",1759352830809,0.80869538,117570.0,117560.0,0.24345408]
["bitfinex-derivatives","BTCF0:USTF0",1759352832614,0.80873538,117570.0,117560.0,0.24345408]
["bitfinex-derivatives","BTCF0:USTF0",1759352837818,0.79853125,117570.0,117560.0,0.24345408]
["bitfinex-derivatives","BTCF0:USTF0",1759352840923,0.79853125,117570.0,117560.0,0.13699595]
["bitfinex-derivatives","BTCF0:USTF0",1759352842221,1.06099532,117570.0,117560.0,0.39946002]
["bitfinex-derivatives","BTCF0:USTF0",1759352846925,1.06099532,117570.0,117560.0,0.13699595]
["bitfinex-derivatives","BTCF0:USTF0",1759352847125,1.06099532,117570.0,117560.0,0.39946002]
["bitfinex-derivatives","BTCF0:USTF0",1759352847824,1.05079124,117570.0,117560.0,0.39946002]
["bitfinex-derivatives","BTCF0:USTF0",1759352850528,1.05079124,117570.0,117560.0,0.5060711]
["bitfinex-derivatives","BTCF0:USTF0",1759352850931,1.05079124,117570.0,117560.0,0.39946002]
["bitfinex-derivatives","BTCF0:USTF0",1759352852728,1.05079124,117570.0,117560.0,0.13699595]
["bitfinex-derivatives","BTCF0:USTF0",1759352852929,1.05079124,117570.0,117560.0,0.39946002]
["bitfinex-derivatives","BTCF0:USTF0",1759352854829,1.05079124,117570.0,117560.0,0.13699595]
["bitfinex-derivatives","BTCF0:USTF0",1759352855130,1.05079124,117570.0,117560.0,0.39946002]
["bitfinex-derivatives","BTCF0:USTF0",1759352857825,1.04058708,117570.0,117560.0,0.39946002]
["bitfinex-derivatives","BTCF0:USTF0",1759352858233,1.04058708,117570.0,117560.0,0.05197595]
["bitfinex-derivatives","BTCF0:USTF0",1759352858433,1.40138708,117570.0,117560.0,0.15859959]
["bitfinex-derivatives","BTCF0:USTF0",1759352858828,1.40138708,117570.0,117560.0,0.24361979]
["bitfinex-derivatives","BTCF0:USTF0",1759352859022,1.40138708,117570.0,117560.0,0.13699615]
["bitfinex-derivatives","BTCF0:USTF0",1759352861637,1.40138708,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352862740,1.40138708,117570.0,117560.0,0.50606719]
["bitfinex-derivatives","BTCF0:USTF0",1759352863237,1.40138708,117570.0,117560.0,0.31975084]
["bitfinex-derivatives","BTCF0:USTF0",1759352863436,1.40138708,117570.0,117560.0,0.58221491]
["bitfinex-derivatives","BTCF0:USTF0",1759352863636,1.40138708,117570.0,117560.0,0.47560794]
["bitfinex-derivatives","BTCF0:USTF0",1759352873241,1.39118277,117570.0,117560.0,0.50606719]
["bitfinex-derivatives","BTCF0:USTF0",1759352875743,1.39118277,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352880747,1.03038277,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352880948,1.39118277,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352882450,1.1287187,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352882651,1.39118277,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352885556,1.38097838,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352885853,1.38097838,117570.0,117560.0,0.50606719]
["bitfinex-derivatives","BTCF0:USTF0",1759352886357,1.38097838,117570.0,117560.0,0.24360312]
["bitfinex-derivatives","BTCF0:USTF0",1759352886358,1.11851431,117570.0,117560.0,0.24360312]
["bitfinex-derivatives","BTCF0:USTF0",1759352886553,1.38097838,117570.0,117560.0,0.50606719]
["bitfinex-derivatives","BTCF0:USTF0",1759352886757,1.38097838,117570.0,117560.0,0.24360312]
["bitfinex-derivatives","BTCF0:USTF0",1759352886961,1.38097838,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352889955,1.38097838,117570.0,117560.0,0.5061251]
["bitfinex-derivatives","BTCF0:USTF0",1759352890751,1.38097838,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352890952,1.02017838,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352891457,1.38097838,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352895463,1.38097838,117570.0,117560.0,0.13699615]
["bitfinex-derivatives","BTCF0:USTF0",1759352895664,1.38097838,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352896163,1.38097838,117570.0,117560.0,0.5061538]
["bitfinex-derivatives","BTCF0:USTF0",1759352900268,1.38097838,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352900470,1.38097838,117570.0,117560.0,0.13699615]
["bitfinex-derivatives","BTCF0:USTF0",1759352900671,1.38097838,117570.0,117560.0,0.39946022]
["bitfinex-derivatives","BTCF0:USTF0",1759352904275,1.46849344,117570.0,117560.0,0.13699615]
["bitfinex-derivatives","BTCF0:USTF0",1759352910279,1.46849344,117570.0,117560.0,0.11514595]
["bitfinex-derivatives","BTCF0:USTF0",1759352910469,1.86849344,117570.0,117560.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1759352910975,0.08502,117560.0,117550.0,0.10669144]
["bitfinex-derivatives","BTCF0:USTF0",1759352911174,1.14577826,117560.0,117550.0,0.07624766]
["bitfinex-derivatives","BTCF0:USTF0",1759352915477,0.085027,117550.0,117540.0,0.19727829]
["bitfinex-derivatives","BTCF0:USTF0",1759352915682,1.56792613,117550.0,117540.0,0.19727829]
["bitfinex-derivatives","BTCF0:USTF0",1759352918383,1.56792613,117550.0,117540.0,0.12103063]
["bitfinex-derivatives","BTCF0:USTF0",1759352919182,1.63566259,117550.0,117540.0,0.12103063]
["bitfinex-derivatives","BTCF0:USTF0",1759352919672,1.56792613,117550.0,117540.0,0.19709035]
["bitfinex-derivatives","BTCF0:USTF0",1759352924283,1.63544492,117550.0,117540.0,0.19709035]
["bitfinex-derivatives","BTCF0:USTF0",1759352927085,1.63544492,117550.0,117540.0,0.12103063]
["bitfinex-derivatives","BTCF0:USTF0",1759352937397,1.63544492,117550.0,117540.0,0.22772207]
["bitfinex-derivatives","BTCF0:USTF0",1759352940205,1.63544492,117550.0,117540.0,0.12103063]
["bitfinex-derivatives","BTCF0:USTF0",1759352940499,1.63544492,117550.0,117540.0,0.12103283]
["bitfinex-derivatives","BTCF0:USTF0",1759352940706,1.63544492,117550.0,117540.0,0.22772427]
["bitfinex-derivatives","BTCF0:USTF0",1759352945001,1.63544492,117550.0,117540.0,0.12103283]
["bitfinex-derivatives","BTCF0:USTF0",1759352948309,1.63544492,117550.0,117540.0,0.09870283]
["bitfinex-derivatives","BTCF0:USTF0",1759352950311,1.63544492,117550.0,117540.0,0.20539427]
["bitfinex-derivatives","BTCF0:USTF0",1759352955913,1.63544492,117550.0,117540.0,0.22713427]
["bitfinex-derivatives","BTCF0:USTF0",1759352961617,1.63544492,117550.0,117540.0,0.20539427]
["bitfinex-derivatives","BTCF0:USTF0",1759352962717,1.63544492,117550.0,117540.0,0.22241865]
["bitfinex-derivatives","BTCF0:USTF0",1759352964119,1.63544492,117550.0,117540.0,0.12035767]
["bitfinex-derivatives","BTCF0:USTF0",1759352964419,1.63544492,117550.0,117540.0,0.08991749]
["bitfinex-derivatives","BTCF0:USTF0",1759352966222,1.81077743,117550.0,117540.0,0.08991749]
["bitfinex-derivatives","BTCF0:USTF0",1759352968320,1.81077743,117550.0,117540.0,0.01366623]
["bitfinex-derivatives","BTCF0:USTF0",1759352972524,0.0850366,117540.0,117530.0,0.07625126]
["bitfinex-derivatives","BTCF0:USTF0",1759352972729,0.96094051,117540.0,117530.0,0.07625126]
["bitfinex-derivatives","BTCF0:USTF0",1759352972930,0.9471172,117540.0,117530.0,0.07625126]
["bitfinex-derivatives","BTCF0:USTF0",1759352973130,0.0850438,117530.0,117520.0,0.2478027]
["bitfinex-derivatives","BTCF0:USTF0",1759352973328,1.48077962,117530.0,117520.0,0.14111126]
["bitfinex-derivatives","BTCF0:USTF0",1759352973527,1.48084072,117530.0,117520.0,0.14111126]
["bitfinex-derivatives","BTCF0:USTF0",1759352975425,1.48084072,117530.0,117520.0,0.11890126]
["bitfinex-derivatives","BTCF0:USTF0",1759352975625,1.48084072,117530.0,117520.0,0.08890126]
["bitfinex-derivatives","BTCF0:USTF0",1759352979629,1.48084072,117530.0,117520.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759352980821,1.2181849,117530.0,117520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759352981021,1.48084072,117530.0,117520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759352981231,1.48084072,117530.0,117520.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759352982932,1.46701645,117530.0,117520.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759352988338,1.46701645,117530.0,117520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759353002242,1.46701645,117530.0,117520.0,0.14155144]
["bitfinex-derivatives","BTCF0:USTF0",1759353005550,1.82781645,117530.0,117520.0,0.14155144]
["bitfinex-derivatives","BTCF0:USTF0",1759353006953,1.82890865,117530.0,117520.0,0.14155144]
["bitfinex-derivatives","BTCF0:USTF0",1759353008242,1.82890865,117530.0,117520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759353026278,1.91653395,117530.0,117520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759353036181,1.91653395,117530.0,117520.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759353036484,1.90632497,117530.0,117520.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759353038787,1.55604385,117530.0,117520.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759353040888,1.55604385,117530.0,117520.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759353041686,0.0850511,117520.0,117510.0,0.17258144]
["bitfinex-derivatives","BTCF0:USTF0",1759353041896,0.41267071,117520.0,117510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759353042087,0.41376291,117520.0,117510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759353042288,0.41376291,117520.0,117510.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759353042494,0.0850583,117510.0,117500.0,0.17280144]
["bitfinex-derivatives","BTCF0:USTF0",1759353042694,1.2173783,117510.0,117500.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759353043096,1.2184705,117510.0,117500.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759353047588,1.28618917,117510.0,117500.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759353052802,1.28618917,117510.0,117500.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759353062208,0.51466917,117510.0,117500.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759353062509,1.28622917,117510.0,117500.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759353066506,0.51466917,117510.0,117500.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759353066712,1.28618917,117510.0,117500.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759353067801,1.28618917,117510.0,117500.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353068814,1.27597897,117510.0,117500.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353071519,1.27597897,117510.0,117500.0,0.22764694]
["bitfinex-derivatives","BTCF0:USTF0",1759353073211,1.27593897,117510.0,117500.0,0.22764694]
["bitfinex-derivatives","BTCF0:USTF0",1759353076222,1.27593897,117510.0,117500.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353084023,1.26572883,117510.0,117500.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353084620,1.26568883,117510.0,117500.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353086221,1.26568883,117510.0,117500.0,0.22764694]
["bitfinex-derivatives","BTCF0:USTF0",1759353094124,1.2554787,117510.0,117500.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353097127,0.8946787,117510.0,117500.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353097327,1.2554787,117510.0,117500.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353102332,0.8946787,117510.0,117500.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353102632,1.2554787,117510.0,117500.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353105034,0.51466917,117510.0,117500.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353105233,1.28678917,117510.0,117500.0,0.5209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353107736,0.51466917,117510.0,117500.0,0.5209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353107934,1.28670917,117510.0,117500.0,0.5209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353110438,1.27649938,117510.0,117500.0,0.5209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353111741,1.27653938,117510.0,117500.0,0.62764694]
["bitfinex-derivatives","BTCF0:USTF0",1759353112833,1.27653938,117510.0,117500.0,0.5209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353115151,1.27653938,117510.0,117500.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1759353121256,1.27653938,117510.0,117500.0,0.5209555]
["bitfinex-derivatives","BTCF0:USTF0",1759353122760,1.27653938,117510.0,117500.0,0.62764694]
["bitfinex-derivatives","BTCF0:USTF0",1759353124061,0.073361,117520.0,117510.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1759353124255,0.851081,117520.0,117510.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1759353124559,0.936132,117520.0,117510.0,0.4812583]
["bitfinex-derivatives","BTCF0:USTF0",1759353124760,0.936132,117520.0,117510.0,0.58794974]
["bitfinex-derivatives","BTCF0:USTF0",1759353125263,0.871832,117520.0,117510.0,0.58794974]
["bitfinex-derivatives","BTCF0:USTF0",1759353126254,0.009061,117520.0,117510.0,0.67661592]
["bitfinex-derivatives","BTCF0:USTF0",1759353126554,0.4459113,117530.0,117520.0,0.0850511]
["bitfinex-derivatives","BTCF0:USTF0",1759353126754,0.0851113,117530.0,117520.0,0.13761261]
["bitfinex-derivatives","BTCF0:USTF0",1759353126961,0.8628313,117530.0,117520.0,0.23432994]
["bitfinex-derivatives","BTCF0:USTF0",1759353127157,0.8628313,117530.0,117520.0,0.34102138]
["bitfinex-derivatives","BTCF0:USTF0",1759353127352,0.7777811,117530.0,117520.0,0.34102138]
["bitfinex-derivatives","BTCF0:USTF0",1759353127559,0.7777811,117530.0,117520.0,0.70182138]
["bitfinex-derivatives","BTCF0:USTF0",1759353127754,0.00871197,117530.0,117520.0,1.10182138]
["bitfinex-derivatives","BTCF0:USTF0",1759353127961,0.76790241,117530.0,117520.0,1.10182138]
["bitfinex-derivatives","BTCF0:USTF0",1759353128459,0.76790241,117530.0,117520.0,1.10179739]
["bitfinex-derivatives","BTCF0:USTF0",1759353128960,0.76794845,117530.0,117520.0,1.10179739]
["bitfinex-derivatives","BTCF0:USTF0",1759353130750,4.604e-05,117530.0,117520.0,0.99512994]
["bitfinex-derivatives","BTCF0:USTF0",1759353130957,0.77768604,117530.0,117520.0,0.99512994]
["bitfinex-derivatives","BTCF0:USTF0",1759353131357,4.604e-05,117530.0,117520.0,0.99512994]
["bitfinex-derivatives","BTCF0:USTF0",1759353131562,0.77764604,117530.0,117520.0,0.99512994]
["bitfinex-derivatives","BTCF0:USTF0",1759353132062,0.77764604,117530.0,117520.0,1.00383859]
["bitfinex-derivatives","BTCF0:USTF0",1759353132764,0.77764604,117530.0,117520.0,1.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1759353133459,4.604e-05,117530.0,117520.0,1.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1759353137264,4.604e-05,117530.0,117520.0,1.10164941]
["bitfinex-derivatives","BTCF0:USTF0",1759353138567,4.604e-05,117530.0,117520.0,1.17766513]
["bitfinex-derivatives","BTCF0:USTF0",1759353138866,4.604e-05,117530.0,117520.0,1.07114566]
["bitfinex-derivatives","BTCF0:USTF0",1759353139768,0.08508984,117530.0,117520.0,1.07114566]
["bitfinex-derivatives","BTCF0:USTF0",1759353142573,4.604e-05,117530.0,117520.0,1.07114566]
["bitfinex-derivatives","BTCF0:USTF0",1759353144874,4.604e-05,117530.0,117520.0,0.99512994]
["bitfinex-derivatives","BTCF0:USTF0",1759353145974,4.604e-05,117530.0,117520.0,1.10164941]
["bitfinex-derivatives","BTCF0:USTF0",1759353147872,0.86051558,117540.0,117530.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1759353148073,0.86051558,117540.0,117530.0,0.19620049]
["bitfinex-derivatives","BTCF0:USTF0",1759353148270,0.86051558,117540.0,117530.0,0.2920524]
["bitfinex-derivatives","BTCF0:USTF0",1759353150277,0.86953744,117540.0,117530.0,0.2920524]
["bitfinex-derivatives","BTCF0:USTF0",1759353152873,1.23033744,117540.0,117530.0,0.2920524]
["bitfinex-derivatives","BTCF0:USTF0",1759353153480,0.86953744,117540.0,117530.0,0.2920524]
["bitfinex-derivatives","BTCF0:USTF0",1759353153980,1.23033744,117540.0,117530.0,0.2920524]
["bitfinex-derivatives","BTCF0:USTF0",1759353155677,0.86953744,117540.0,117530.0,0.2920524]
["bitfinex-derivatives","BTCF0:USTF0",1759353156181,0.86953744,117540.0,117530.0,0.21599571]
["bitfinex-derivatives","BTCF0:USTF0",1759353157883,0.85933097,117540.0,117530.0,0.21599571]
["bitfinex-derivatives","BTCF0:USTF0",1759353159991,0.85933097,117540.0,117530.0,0.32251518]
["bitfinex-derivatives","BTCF0:USTF0",1759353166786,0.85933097,117540.0,117530.0,0.35251518]
["bitfinex-derivatives","BTCF0:USTF0",1759353167991,0.84912442,117540.0,117530.0,0.35251518]
["bitfinex-derivatives","BTCF0:USTF0",1759353171393,0.84912442,117540.0,117530.0,0.24599571]
["bitfinex-derivatives","BTCF0:USTF0",1759353172196,0.8297745,117540.0,117530.0,0.24599571]
["bitfinex-derivatives","BTCF0:USTF0",1759353179098,0.8297745,117540.0,117530.0,0.16095191]
["bitfinex-derivatives","BTCF0:USTF0",1759353179302,1.5905745,117540.0,117530.0,0.08927013]
["bitfinex-derivatives","BTCF0:USTF0",1759353179902,1.5905745,117540.0,117530.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759353180504,1.5905745,117540.0,117530.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759353180703,0.85486336,117540.0,117530.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759353180897,1.63214336,117540.0,117530.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759353181301,0.85486336,117540.0,117530.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759353181500,1.63214336,117540.0,117530.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759353183105,0.85486336,117540.0,117530.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759353183299,1.63206336,117540.0,117530.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759353185202,1.27126336,117540.0,117530.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759353185404,1.63206336,117540.0,117530.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759353186002,1.63206336,117540.0,117530.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1759353188811,1.62185606,117540.0,117530.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1759353189013,1.62185606,117540.0,117530.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1759353189508,1.62185606,117540.0,117530.0,0.17097663]
["bitfinex-derivatives","BTCF0:USTF0",1759353190105,1.62185606,117540.0,117530.0,0.14978663]
["bitfinex-derivatives","BTCF0:USTF0",1759353190309,0.0850438,117530.0,117520.0,0.12066663]
["bitfinex-derivatives","BTCF0:USTF0",1759353190608,0.4458438,117530.0,117520.0,0.24046944]
["bitfinex-derivatives","BTCF0:USTF0",1759353190810,0.4458438,117530.0,117520.0,0.27046944]
["bitfinex-derivatives","BTCF0:USTF0",1759353196712,0.4458438,117530.0,117520.0,0.16363281]
["bitfinex-derivatives","BTCF0:USTF0",1759353198618,0.4458438,117530.0,117520.0,0.27046944]
["bitfinex-derivatives","BTCF0:USTF0",1759353198817,0.4356357,117530.0,117520.0,0.27046944]
["bitfinex-derivatives","BTCF0:USTF0",1759353203327,0.4356357,117530.0,117520.0,0.34670366]
["bitfinex-derivatives","BTCF0:USTF0",1759353203527,0.4356357,117530.0,117520.0,0.23986703]
["bitfinex-derivatives","BTCF0:USTF0",1759353203823,0.4356357,117530.0,117520.0,0.32491813]
["bitfinex-derivatives","BTCF0:USTF0",1759353204329,0.4356357,117530.0,117520.0,0.24868391]
["bitfinex-derivatives","BTCF0:USTF0",1759353206825,0.4356357,117530.0,117520.0,0.16363281]
["bitfinex-derivatives","BTCF0:USTF0",1759353208831,0.42542762,117530.0,117520.0,0.16363281]
["bitfinex-derivatives","BTCF0:USTF0",1759353213231,0.42542762,117530.0,117520.0,0.27046944]
["bitfinex-derivatives","BTCF0:USTF0",1759353215033,0.42542762,117530.0,117520.0,0.35552044]
["bitfinex-derivatives","BTCF0:USTF0",1759353218842,0.41521953,117530.0,117520.0,0.35552044]
["bitfinex-derivatives","BTCF0:USTF0",1759353220737,0.4458438,117530.0,117520.0,0.35552044]
["bitfinex-derivatives","BTCF0:USTF0",1759353221041,0.8594438,117530.0,117520.0,0.35552044]
["bitfinex-derivatives","BTCF0:USTF0",1759353223940,0.8594438,117530.0,117520.0,0.71632044]
["bitfinex-derivatives","BTCF0:USTF0",1759353224248,0.8594438,117530.0,117520.0,0.68632044]
["bitfinex-derivatives","BTCF0:USTF0",1759353224637,0.8594438,117530.0,117520.0,0.32552044]
["bitfinex-derivatives","BTCF0:USTF0",1759353224848,0.8594438,117530.0,117520.0,0.21868381]
["bitfinex-derivatives","BTCF0:USTF0",1759353225142,0.7744,117530.0,117520.0,0.57948381]
["bitfinex-derivatives","BTCF0:USTF0",1759353225450,0.8594438,117530.0,117520.0,0.57948381]
["bitfinex-derivatives","BTCF0:USTF0",1759353229347,0.8594438,117530.0,117520.0,0.59658629]
["bitfinex-derivatives","BTCF0:USTF0",1759353229748,0.09406496,117540.0,117530.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759353229944,0.86790496,117540.0,117530.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759353230645,0.85769774,117540.0,117530.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759353231047,0.8732045,117540.0,117530.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1759353231754,0.8732045,117540.0,117530.0,0.22618284]
["bitfinex-derivatives","BTCF0:USTF0",1759353232247,0.10054336,117540.0,117530.0,0.75719204]
["bitfinex-derivatives","BTCF0:USTF0",1759353232552,0.87418336,117540.0,117530.0,0.5739629]
["bitfinex-derivatives","BTCF0:USTF0",1759353233145,0.10054336,117540.0,117530.0,0.5739629]
["bitfinex-derivatives","BTCF0:USTF0",1759353233349,0.87418336,117540.0,117530.0,0.5739629]
["bitfinex-derivatives","BTCF0:USTF0",1759353234251,0.10054336,117540.0,117530.0,0.5739629]
["bitfinex-derivatives","BTCF0:USTF0",1759353234448,0.87406336,117540.0,117530.0,0.5739629]
["bitfinex-derivatives","BTCF0:USTF0",1759353235558,0.87406336,117540.0,117530.0,0.6039629]
["bitfinex-derivatives","BTCF0:USTF0",1759353235955,0.87406336,117540.0,117530.0,0.71076863]
["bitfinex-derivatives","BTCF0:USTF0",1759353238062,0.0850366,117540.0,117530.0,0.71076863]
["bitfinex-derivatives","BTCF0:USTF0",1759353238356,0.8583966,117540.0,117530.0,0.71076863]
["bitfinex-derivatives","BTCF0:USTF0",1759353240258,0.8581966,117540.0,117530.0,0.78703544]
["bitfinex-derivatives","BTCF0:USTF0",1759353240454,0.8603966,117540.0,117530.0,0.6039629]
["bitfinex-derivatives","BTCF0:USTF0",1759353240659,0.52906401,117550.0,117540.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1759353240958,1.30450401,117550.0,117540.0,0.1363386]
["bitfinex-derivatives","BTCF0:USTF0",1759353242555,1.30438401,117550.0,117540.0,0.1363386]
["bitfinex-derivatives","BTCF0:USTF0",1759353245163,0.52906401,117550.0,117540.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1759353245362,1.30430401,117550.0,117540.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1759353246762,0.94350401,117550.0,117540.0,0.1363386]
["bitfinex-derivatives","BTCF0:USTF0",1759353248668,0.16826401,117550.0,117540.0,0.1363386]
["bitfinex-derivatives","BTCF0:USTF0",1759353248862,0.94350401,117550.0,117540.0,0.1363386]
["bitfinex-derivatives","BTCF0:USTF0",1759353250265,0.08323011,117550.0,117540.0,0.22587706]
["bitfinex-derivatives","BTCF0:USTF0",1759353250462,0.77488,117550.0,117540.0,1.09348279]
["bitfinex-derivatives","BTCF0:USTF0",1759353250863,0.77488,117550.0,117540.0,1.12348279]
["bitfinex-derivatives","BTCF0:USTF0",1759353251370,0.8599094,117550.0,117540.0,1.12348279]
["bitfinex-derivatives","BTCF0:USTF0",1759353252070,0.87541258,117550.0,117540.0,1.12348279]
["bitfinex-derivatives","BTCF0:USTF0",1759353254170,0.10053258,117550.0,117540.0,1.12348279]
["bitfinex-derivatives","BTCF0:USTF0",1759353254368,0.87629258,117550.0,117540.0,1.12348279]
["bitfinex-derivatives","BTCF0:USTF0",1759353255272,0.0850221,117560.0,117550.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1759353255465,0.8610221,117560.0,117550.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1759353255665,0.87682031,117560.0,117550.0,0.31721291]
["bitfinex-derivatives","BTCF0:USTF0",1759353256366,0.87682031,117560.0,117550.0,0.34721291]
["bitfinex-derivatives","BTCF0:USTF0",1759353260271,0.51548905,117570.0,117560.0,0.1190821]
["bitfinex-derivatives","BTCF0:USTF0",1759353260467,1.29140905,117570.0,117560.0,0.19529079]
["bitfinex-derivatives","BTCF0:USTF0",1759353262377,0.51548905,117570.0,117560.0,0.19529079]
["bitfinex-derivatives","BTCF0:USTF0",1759353262671,1.29124905,117570.0,117560.0,0.19529079]
["bitfinex-derivatives","BTCF0:USTF0",1759353265076,1.29124905,117570.0,117560.0,0.22588783]
["bitfinex-derivatives","BTCF0:USTF0",1759353265372,1.30722804,117570.0,117560.0,0.22588783]
["bitfinex-derivatives","BTCF0:USTF0",1759353265573,1.30722804,117570.0,117560.0,0.31829905]
["bitfinex-derivatives","BTCF0:USTF0",1759353265873,1.30682804,117570.0,117560.0,0.31829905]
["bitfinex-derivatives","BTCF0:USTF0",1759353267474,1.29654356,117570.0,117560.0,0.31829905]
["bitfinex-derivatives","BTCF0:USTF0",1759353267675,1.29654356,117570.0,117560.0,0.34829905]
["bitfinex-derivatives","BTCF0:USTF0",1759353268575,1.29654356,117570.0,117560.0,0.24149332]
["bitfinex-derivatives","BTCF0:USTF0",1759353269675,1.21152336,117570.0,117560.0,0.24149332]
["bitfinex-derivatives","BTCF0:USTF0",1759353270177,1.21152336,117570.0,117560.0,0.21149332]
["bitfinex-derivatives","BTCF0:USTF0",1759353270372,0.1493443,117590.0,117560.0,0.21149332]
["bitfinex-derivatives","BTCF0:USTF0",1759353270373,0.42514,117590.0,117580.0,0.1201877]
["bitfinex-derivatives","BTCF0:USTF0",1759353270677,0.84172163,117590.0,117580.0,0.11133408]
["bitfinex-derivatives","BTCF0:USTF0",1759353271474,0.84172163,117590.0,117580.0,0.19634168]
["bitfinex-derivatives","BTCF0:USTF0",1759353272281,0.06680163,117590.0,117580.0,0.19634168]
["bitfinex-derivatives","BTCF0:USTF0",1759353272473,0.84168163,117590.0,117580.0,0.19634168]
["bitfinex-derivatives","BTCF0:USTF0",1759353272776,0.79052777,117590.0,117580.0,0.19634168]
["bitfinex-derivatives","BTCF0:USTF0",1759353273176,0.79052777,117590.0,117580.0,0.2117145]
["bitfinex-derivatives","BTCF0:USTF0",1759353273375,0.79052777,117590.0,117580.0,0.28779089]
["bitfinex-derivatives","BTCF0:USTF0",1759353275083,0.08205587,117590.0,117580.0,0.28779089]
["bitfinex-derivatives","BTCF0:USTF0",1759353275280,0.01564777,117590.0,117580.0,0.2117145]
["bitfinex-derivatives","BTCF0:USTF0",1759353275474,0.79016777,117590.0,117580.0,0.31852023]
["bitfinex-derivatives","BTCF0:USTF0",1759353275673,4e-05,117590.0,117580.0,0.71852023]
["bitfinex-derivatives","BTCF0:USTF0",1759353275981,1.13528,117600.0,117590.0,0.1201804]
["bitfinex-derivatives","BTCF0:USTF0",1759353276181,1.13528,117600.0,117590.0,0.21346984]
["bitfinex-derivatives","BTCF0:USTF0",1759353276382,1.13528,117600.0,117590.0,0.31179555]
["bitfinex-derivatives","BTCF0:USTF0",1759353276581,0.77448,117600.0,117590.0,0.67259555]
["bitfinex-derivatives","BTCF0:USTF0",1759353276774,0.77448,117600.0,117590.0,0.59655703]
["bitfinex-derivatives","BTCF0:USTF0",1759353277381,0.76427852,117600.0,117590.0,0.67255109]
["bitfinex-derivatives","BTCF0:USTF0",1759353280081,0.8028963,117610.0,117600.0,0.1201732]
["bitfinex-derivatives","BTCF0:USTF0",1759353280380,0.8028963,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353283284,0.0287363,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353283483,0.77416,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353283684,0.80195264,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353285382,0.80195264,117610.0,117600.0,0.56996339]
["bitfinex-derivatives","BTCF0:USTF0",1759353285588,0.80195264,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353289890,0.80219264,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353292893,0.79199222,117610.0,117600.0,0.28515745]
["bitfinex-derivatives","BTCF0:USTF0",1759353295894,0.79139222,117610.0,117600.0,0.64595745]
["bitfinex-derivatives","BTCF0:USTF0",1759353296195,0.79139222,117610.0,117600.0,0.28515745]
["bitfinex-derivatives","BTCF0:USTF0",1759353298400,0.79139222,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353300393,0.79139222,117610.0,117600.0,0.28515745]
["bitfinex-derivatives","BTCF0:USTF0",1759353300600,0.79139222,117610.0,117600.0,0.64595745]
["bitfinex-derivatives","BTCF0:USTF0",1759353300799,0.01759222,117610.0,117600.0,0.64595745]
["bitfinex-derivatives","BTCF0:USTF0",1759353300999,0.77432,117610.0,117600.0,0.64595745]
["bitfinex-derivatives","BTCF0:USTF0",1759353301201,0.80227866,117610.0,117600.0,0.64595745]
["bitfinex-derivatives","BTCF0:USTF0",1759353301896,0.80227866,117610.0,117600.0,0.28515745]
["bitfinex-derivatives","BTCF0:USTF0",1759353303600,0.80227866,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353304001,0.80227866,117610.0,117600.0,0.28515745]
["bitfinex-derivatives","BTCF0:USTF0",1759353309407,0.80227866,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353313205,0.79207821,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353313600,0.79207821,117610.0,117600.0,0.31596912]
["bitfinex-derivatives","BTCF0:USTF0",1759353314804,0.79207821,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353315005,0.79207821,117610.0,117600.0,0.31591632]
["bitfinex-derivatives","BTCF0:USTF0",1759353320615,0.79207821,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353321110,0.79207821,117610.0,117600.0,0.31592301]
["bitfinex-derivatives","BTCF0:USTF0",1759353321919,0.79207821,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353323422,0.78187776,117610.0,117600.0,0.20916339]
["bitfinex-derivatives","BTCF0:USTF0",1759353325028,0.78187776,117610.0,117600.0,0.28542027]
["bitfinex-derivatives","BTCF0:USTF0",1759353326524,1.6138493,117610.0,117600.0,0.07625688]
["bitfinex-derivatives","BTCF0:USTF0",1759353326719,1.6138493,117610.0,117600.0,0.19175283]
["bitfinex-derivatives","BTCF0:USTF0",1759353327227,1.6138493,117610.0,117600.0,0.16128176]
["bitfinex-derivatives","BTCF0:USTF0",1759353327625,0.0849932,117600.0,117590.0,0.19149418]
["bitfinex-derivatives","BTCF0:USTF0",1759353327929,0.4457932,117600.0,117590.0,0.19149418]
["bitfinex-derivatives","BTCF0:USTF0",1759353328221,0.4457932,117600.0,117590.0,0.17424326]
["bitfinex-derivatives","BTCF0:USTF0",1759353328526,0.4457932,117600.0,117590.0,0.0979547]
["bitfinex-derivatives","BTCF0:USTF0",1759353330031,0.8457932,117600.0,117590.0,0.0979547]
["bitfinex-derivatives","BTCF0:USTF0",1759353330232,0.8457932,117600.0,117590.0,0.0849947]
["bitfinex-derivatives","BTCF0:USTF0",1759353331030,0.0850004,117590.0,117580.0,0.0979619]
["bitfinex-derivatives","BTCF0:USTF0",1759353331232,1.2205204,117590.0,117580.0,0.0979619]
["bitfinex-derivatives","BTCF0:USTF0",1759353331533,1.6205204,117590.0,117580.0,0.0850019]
["bitfinex-derivatives","BTCF0:USTF0",1759353332931,0.0850076,117580.0,117570.0,0.14550386]
["bitfinex-derivatives","BTCF0:USTF0",1759353333232,0.4458076,117580.0,117570.0,0.14550386]
["bitfinex-derivatives","BTCF0:USTF0",1759353334032,0.4458076,117580.0,117570.0,0.11550386]
["bitfinex-derivatives","BTCF0:USTF0",1759353334429,0.4458076,117580.0,117570.0,0.14550386]
["bitfinex-derivatives","BTCF0:USTF0",1759353334628,0.4458076,117580.0,117570.0,0.16828386]
["bitfinex-derivatives","BTCF0:USTF0",1759353335836,1.2208476,117580.0,117570.0,0.16828386]
["bitfinex-derivatives","BTCF0:USTF0",1759353339635,1.1356,117580.0,117570.0,0.16828386]
["bitfinex-derivatives","BTCF0:USTF0",1759353340840,1.2206076,117580.0,117570.0,0.16828386]
["bitfinex-derivatives","BTCF0:USTF0",1759353341340,1.20679005,117580.0,117570.0,0.22703826]
["bitfinex-derivatives","BTCF0:USTF0",1759353342234,1.19658631,117580.0,117570.0,0.22703826]
["bitfinex-derivatives","BTCF0:USTF0",1759353349040,0.7748,117580.0,117570.0,0.58783826]
["bitfinex-derivatives","BTCF0:USTF0",1759353349245,0.4458004,117590.0,117580.0,0.1215677]
["bitfinex-derivatives","BTCF0:USTF0",1759353349537,0.8594004,117590.0,117580.0,0.21862577]
["bitfinex-derivatives","BTCF0:USTF0",1759353349744,0.7744,117590.0,117580.0,0.21862577]
["bitfinex-derivatives","BTCF0:USTF0",1759353349938,0.7744,117590.0,117580.0,0.24862577]
["bitfinex-derivatives","BTCF0:USTF0",1759353350341,0.5101001,117600.0,117580.0,0.24862577]
["bitfinex-derivatives","BTCF0:USTF0",1759353350547,0.5101001,117600.0,117590.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1759353350843,1.2849401,117600.0,117590.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1759353352141,0.5100932,117600.0,117590.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1759353352341,1.27465059,117600.0,117590.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1759353352542,1.27465059,117600.0,117590.0,0.19784896]
["bitfinex-derivatives","BTCF0:USTF0",1759353353048,0.49989059,117600.0,117590.0,0.19784896]
["bitfinex-derivatives","BTCF0:USTF0",1759353353248,1.27465059,117600.0,117590.0,0.19784896]
["bitfinex-derivatives","BTCF0:USTF0",1759353354850,1.18965739,117600.0,117590.0,0.19784896]
["bitfinex-derivatives","BTCF0:USTF0",1759353356246,1.27465059,117600.0,117590.0,0.19784896]
["bitfinex-derivatives","BTCF0:USTF0",1759353356453,1.27465059,117600.0,117590.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1759353356946,1.2205532,117600.0,117590.0,0.1215604]
["bitfinex-derivatives","BTCF0:USTF0",1759353360743,1.13536,117600.0,117590.0,0.28985911]
["bitfinex-derivatives","BTCF0:USTF0",1759353360946,1.13536,117600.0,117590.0,0.21368653]
["bitfinex-derivatives","BTCF0:USTF0",1759353362250,0.77456,117600.0,117590.0,0.57448653]
["bitfinex-derivatives","BTCF0:USTF0",1759353362652,0.43265605,117610.0,117600.0,0.1215532]
["bitfinex-derivatives","BTCF0:USTF0",1759353362841,1.16319866,117610.0,117600.0,0.19768876]
["bitfinex-derivatives","BTCF0:USTF0",1759353363046,1.16319866,117610.0,117600.0,0.1215532]
["bitfinex-derivatives","BTCF0:USTF0",1759353363748,2.00898466,117610.0,117590.0,0.08946202]
["bitfinex-derivatives","BTCF0:USTF0",1759353364048,0.0850004,117590.0,117580.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1759353364248,1.28685674,117590.0,117580.0,0.08948747]
["bitfinex-derivatives","BTCF0:USTF0",1759353364448,1.28685674,117590.0,117580.0,0.08950114]
["bitfinex-derivatives","BTCF0:USTF0",1759353365049,1.68685674,117590.0,117580.0,0.0850076]
["bitfinex-derivatives","BTCF0:USTF0",1759353366051,0.91229674,117590.0,117580.0,0.0983576]
["bitfinex-derivatives","BTCF0:USTF0",1759353366253,1.68693674,117590.0,117580.0,0.0983576]
["bitfinex-derivatives","BTCF0:USTF0",1759353367955,0.91229674,117590.0,117580.0,0.0983576]
["bitfinex-derivatives","BTCF0:USTF0",1759353368153,1.68681674,117590.0,117580.0,0.0983576]
["bitfinex-derivatives","BTCF0:USTF0",1759353370347,1.68665674,117590.0,117580.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1759353370550,1.68665674,117590.0,117580.0,0.0983576]
["bitfinex-derivatives","BTCF0:USTF0",1759353374660,1.68665674,117590.0,117580.0,0.17450874]
["bitfinex-derivatives","BTCF0:USTF0",1759353374862,1.67283921,117590.0,117580.0,0.17450874]
["bitfinex-derivatives","BTCF0:USTF0",1759353375660,1.66263549,117590.0,117580.0,0.17450874]
["bitfinex-derivatives","BTCF0:USTF0",1759353376154,1.66263549,117590.0,117580.0,0.0983576]
["bitfinex-derivatives","BTCF0:USTF0",1759353377062,0.88827549,117590.0,117580.0,0.0983576]
["bitfinex-derivatives","BTCF0:USTF0",1759353377360,1.66219549,117590.0,117580.0,0.0983576]
["bitfinex-derivatives","BTCF0:USTF0",1759353378164,1.66219549,117590.0,117580.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1759353378358,0.88827549,117590.0,117580.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1759353378558,1.26227549,117590.0,117580.0,0.1215676]
["bitfinex-derivatives","BTCF0:USTF0",1759353378958,1.26227549,117590.0,117580.0,0.19771874]
["bitfinex-derivatives","BTCF0:USTF0",1759353379160,1.26227549,117590.0,117580.0,0.22771874]
["bitfinex-derivatives","BTCF0:USTF0",1759353381768,1.26227549,117590.0,117580.0,0.19771874]
["bitfinex-derivatives","BTCF0:USTF0",1759353382167,1.26227549,117590.0,117580.0,0.22771874]
["bitfinex-derivatives","BTCF0:USTF0",1759353383968,1.26227549,117590.0,117580.0,0.1515676]
["bitfinex-derivatives","BTCF0:USTF0",1759353384966,0.90147549,117590.0,117580.0,0.1515676]
["bitfinex-derivatives","BTCF0:USTF0",1759353385166,0.90147549,117590.0,117580.0,0.25832723]
["bitfinex-derivatives","BTCF0:USTF0",1759353385564,0.89127244,117590.0,117580.0,0.25832723]
["bitfinex-derivatives","BTCF0:USTF0",1759353385765,1.25207244,117590.0,117580.0,0.22832723]
["bitfinex-derivatives","BTCF0:USTF0",1759353385962,1.25175244,117590.0,117580.0,0.22832723]
["bitfinex-derivatives","BTCF0:USTF0",1759353387275,0.89095244,117590.0,117580.0,0.22832723]
["bitfinex-derivatives","BTCF0:USTF0",1759353387471,0.48969379,117600.0,117580.0,0.22832723]
["bitfinex-derivatives","BTCF0:USTF0",1759353387773,0.48969379,117600.0,117590.0,0.19630334]
["bitfinex-derivatives","BTCF0:USTF0",1759353387978,1.26333379,117600.0,117590.0,0.19630334]
["bitfinex-derivatives","BTCF0:USTF0",1759353394683,1.26313379,117600.0,117590.0,0.19630334]
["bitfinex-derivatives","BTCF0:USTF0",1759353395485,1.26313379,117600.0,117590.0,0.0850004]
["bitfinex-derivatives","BTCF0:USTF0",1759353396279,0.0850004,117590.0,117580.0,0.19628494]
["bitfinex-derivatives","BTCF0:USTF0",1759353396488,0.4458004,117590.0,117580.0,0.098352]
["bitfinex-derivatives","BTCF0:USTF0",1759353396986,0.4458004,117590.0,117580.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759353397487,0.51405773,117590.0,117580.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759353399587,0.51405773,117590.0,117580.0,0.0983576]
["bitfinex-derivatives","BTCF0:USTF0",1759353399974,0.51405773,117590.0,117580.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759353403288,0.0850077,117580.0,117570.0,0.08177309]
["bitfinex-derivatives","BTCF0:USTF0",1759353403494,1.2192477,117580.0,117570.0,0.08177309]
["bitfinex-derivatives","BTCF0:USTF0",1759353403791,1.2192477,117580.0,117570.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759353403994,0.085015,117570.0,117560.0,0.08958972]
["bitfinex-derivatives","BTCF0:USTF0",1759353404287,0.445815,117570.0,117560.0,0.01341678]
["bitfinex-derivatives","BTCF0:USTF0",1759353404493,0.445815,117570.0,117560.0,0.04341678]
["bitfinex-derivatives","BTCF0:USTF0",1759353405394,0.445815,117570.0,117560.0,0.03006678]
["bitfinex-derivatives","BTCF0:USTF0",1759353405792,0.445815,117570.0,117560.0,6.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759353406294,0.445815,117570.0,117560.0,0.03006678]
["bitfinex-derivatives","BTCF0:USTF0",1759353408187,0.445815,117570.0,117560.0,0.04280678]
["bitfinex-derivatives","BTCF0:USTF0",1759353411303,0.445815,117570.0,117560.0,0.06543678]
["bitfinex-derivatives","BTCF0:USTF0",1759353411601,0.445815,117570.0,117560.0,0.04280678]
["bitfinex-derivatives","BTCF0:USTF0",1759353411803,0.445815,117570.0,117560.0,0.11897972]
["bitfinex-derivatives","BTCF0:USTF0",1759353412503,0.806615,117570.0,117560.0,0.11897972]
["bitfinex-derivatives","BTCF0:USTF0",1759353413704,0.79279542,117570.0,117560.0,0.11897972]
["bitfinex-derivatives","BTCF0:USTF0",1759353418913,0.79279542,117570.0,117560.0,0.14160972]
["bitfinex-derivatives","BTCF0:USTF0",1759353419511,0.79279542,117570.0,117560.0,0.22663192]
["bitfinex-derivatives","BTCF0:USTF0",1759353419909,1.20555542,117570.0,117560.0,0.14160972]
["bitfinex-derivatives","BTCF0:USTF0",1759353420213,1.20555542,117570.0,117560.0,0.11160972]
["bitfinex-derivatives","BTCF0:USTF0",1759353420713,1.20555542,117570.0,117560.0,0.03543678]
["bitfinex-derivatives","BTCF0:USTF0",1759353422313,0.43199542,117570.0,117560.0,0.03543678]
["bitfinex-derivatives","BTCF0:USTF0",1759353422614,1.20551542,117570.0,117560.0,0.03543678]
["bitfinex-derivatives","BTCF0:USTF0",1759353425513,1.20551542,117570.0,117560.0,0.14219641]
["bitfinex-derivatives","BTCF0:USTF0",1759353429008,0.43199542,117570.0,117560.0,0.14219641]
["bitfinex-derivatives","BTCF0:USTF0",1759353429210,1.20551542,117570.0,117560.0,0.14219641]
["bitfinex-derivatives","BTCF0:USTF0",1759353429418,0.42179073,117570.0,117560.0,0.14219641]
["bitfinex-derivatives","BTCF0:USTF0",1759353429618,1.19531073,117570.0,117560.0,0.14219641]
["bitfinex-derivatives","BTCF0:USTF0",1759353434217,0.42179073,117570.0,117560.0,0.14219641]
["bitfinex-derivatives","BTCF0:USTF0",1759353434418,1.19531073,117570.0,117560.0,0.14219641]
["bitfinex-derivatives","BTCF0:USTF0",1759353435309,0.83451073,117570.0,117560.0,1.06867399]
["bitfinex-derivatives","BTCF0:USTF0",1759353435509,0.81516525,117570.0,117560.0,0.96191436]
["bitfinex-derivatives","BTCF0:USTF0",1759353436222,0.81516525,117570.0,117560.0,0.61194776]
["bitfinex-derivatives","BTCF0:USTF0",1759353439514,0.77352,117570.0,117560.0,0.61194776]
["bitfinex-derivatives","BTCF0:USTF0",1759353439916,0.858535,117570.0,117560.0,0.61194776]
["bitfinex-derivatives","BTCF0:USTF0",1759353440415,1.219335,117570.0,117560.0,0.61194776]
["bitfinex-derivatives","BTCF0:USTF0",1759353441624,0.858535,117570.0,117560.0,0.61194776]
["bitfinex-derivatives","BTCF0:USTF0",1759353442226,0.085015,117570.0,117560.0,0.61194776]
["bitfinex-derivatives","BTCF0:USTF0",1759353442424,0.858455,117570.0,117560.0,0.61194776]
["bitfinex-derivatives","BTCF0:USTF0",1759353442824,0.858455,117570.0,117560.0,0.71873919]
["bitfinex-derivatives","BTCF0:USTF0",1759353444431,0.858455,117570.0,117560.0,1.06870579]
["bitfinex-derivatives","BTCF0:USTF0",1759353444932,0.858455,117570.0,117560.0,1.42950579]
["bitfinex-derivatives","BTCF0:USTF0",1759353445433,0.858455,117570.0,117560.0,1.06870579]
["bitfinex-derivatives","BTCF0:USTF0",1759353446321,0.858455,117570.0,117560.0,0.71873919]
["bitfinex-derivatives","BTCF0:USTF0",1759353446526,0.858455,117570.0,117560.0,1.06870579]
["bitfinex-derivatives","BTCF0:USTF0",1759353447033,1.219255,117570.0,117560.0,0.71873919]
["bitfinex-derivatives","BTCF0:USTF0",1759353448232,0.858455,117570.0,117560.0,0.71873919]
["bitfinex-derivatives","BTCF0:USTF0",1759353449030,0.858455,117570.0,117560.0,1.06870579]
["bitfinex-derivatives","BTCF0:USTF0",1759353449433,0.84825076,117570.0,117560.0,1.06870579]
["bitfinex-derivatives","BTCF0:USTF0",1759353452639,0.84825076,117570.0,117560.0,0.96191436]
["bitfinex-derivatives","BTCF0:USTF0",1759353453038,0.84825076,117570.0,117560.0,1.32271436]
["bitfinex-derivatives","BTCF0:USTF0",1759353454447,0.84825076,117570.0,117560.0,1.42952597]
["bitfinex-derivatives","BTCF0:USTF0",1759353458238,0.84825076,117570.0,117560.0,1.49764928]
["bitfinex-derivatives","BTCF0:USTF0",1759353459536,0.83804671,117570.0,117560.0,1.09764928]
["bitfinex-derivatives","BTCF0:USTF0",1759353463045,0.06460671,117570.0,117560.0,1.09764928]
["bitfinex-derivatives","BTCF0:USTF0",1759353463248,0.83792671,117570.0,117560.0,1.09764928]
["bitfinex-derivatives","BTCF0:USTF0",1759353464349,0.06460671,117570.0,117560.0,1.09764928]
["bitfinex-derivatives","BTCF0:USTF0",1759353464646,0.83788671,117570.0,117560.0,1.09764928]
["bitfinex-derivatives","BTCF0:USTF0",1759353468457,0.83784671,117570.0,117560.0,1.09764928]
["bitfinex-derivatives","BTCF0:USTF0",1759353469554,0.82764262,117570.0,117560.0,1.09764928]
["bitfinex-derivatives","BTCF0:USTF0",1759353470955,0.82764262,117570.0,117560.0,1.17398161]
["bitfinex-derivatives","BTCF0:USTF0",1759353471962,0.82764262,117570.0,117560.0,0.91153085]
["bitfinex-derivatives","BTCF0:USTF0",1759353473263,0.82764262,117570.0,117560.0,0.55073085]
["bitfinex-derivatives","BTCF0:USTF0",1759353473460,0.82764262,117570.0,117560.0,0.81318161]
["bitfinex-derivatives","BTCF0:USTF0",1759353474763,0.82764262,117570.0,117560.0,0.55073085]
["bitfinex-derivatives","BTCF0:USTF0",1759353475465,1.18844262,117570.0,117560.0,0.55073085]
["bitfinex-derivatives","BTCF0:USTF0",1759353475663,1.18836262,117570.0,117560.0,0.55073085]
["bitfinex-derivatives","BTCF0:USTF0",1759353477866,1.18840262,117570.0,117560.0,0.55073085]
["bitfinex-derivatives","BTCF0:USTF0",1759353479070,1.18840262,117570.0,117560.0,0.20325789]
["bitfinex-derivatives","BTCF0:USTF0",1759353479269,1.45085338,117570.0,117560.0,0.46570865]
["bitfinex-derivatives","BTCF0:USTF0",1759353480869,1.44064883,117570.0,117560.0,0.38937632]
["bitfinex-derivatives","BTCF0:USTF0",1759353481069,1.44064883,117570.0,117560.0,0.49624159]
["bitfinex-derivatives","BTCF0:USTF0",1759353481971,1.44064883,117570.0,117560.0,0.38937632]
["bitfinex-derivatives","BTCF0:USTF0",1759353483567,1.44064883,117570.0,117560.0,0.49624159]
["bitfinex-derivatives","BTCF0:USTF0",1759353484572,1.17819807,117570.0,117560.0,0.49624159]
["bitfinex-derivatives","BTCF0:USTF0",1759353484773,1.44064883,117570.0,117560.0,0.38937632]
["bitfinex-derivatives","BTCF0:USTF0",1759353487274,1.07984883,117570.0,117560.0,0.38937632]
["bitfinex-derivatives","BTCF0:USTF0",1759353487474,1.44064883,117570.0,117560.0,0.38937632]
["bitfinex-derivatives","BTCF0:USTF0",1759353491870,1.44064883,117570.0,117560.0,0.47439852]
["bitfinex-derivatives","BTCF0:USTF0",1759353492776,1.44064883,117570.0,117560.0,0.21194776]
["bitfinex-derivatives","BTCF0:USTF0",1759353493081,1.44064883,117570.0,117560.0,0.47439852]
["bitfinex-derivatives","BTCF0:USTF0",1759353494579,1.39645076,117570.0,117560.0,0.47439852]
["bitfinex-derivatives","BTCF0:USTF0",1759353494982,1.48146576,117570.0,117560.0,0.47439852]
["bitfinex-derivatives","BTCF0:USTF0",1759353498180,1.39645076,117570.0,117560.0,0.47439852]
["bitfinex-derivatives","BTCF0:USTF0",1759353498985,1.48146576,117570.0,117560.0,0.47439852]
["bitfinex-derivatives","BTCF0:USTF0",1759353500387,1.12066576,117570.0,117560.0,0.47439852]
["bitfinex-derivatives","BTCF0:USTF0",1759353500583,1.48146576,117570.0,117560.0,0.47439852]
["bitfinex-derivatives","BTCF0:USTF0",1759353504589,1.47126126,117570.0,117560.0,0.47439852]
["bitfinex-derivatives","BTCF0:USTF0",1759353508090,1.45191522,117570.0,117560.0,0.47439852]
["bitfinex-derivatives","BTCF0:USTF0",1759353511991,1.45191522,117570.0,117560.0,0.58128982]
["bitfinex-derivatives","BTCF0:USTF0",1759353512193,1.18946446,117570.0,117560.0,0.58128982]
["bitfinex-derivatives","BTCF0:USTF0",1759353512391,1.45191522,117570.0,117560.0,0.58128982]
["bitfinex-derivatives","BTCF0:USTF0",1759353513091,1.18946446,117570.0,117560.0,0.58128982]
["bitfinex-derivatives","BTCF0:USTF0",1759353513583,1.45191522,117570.0,117560.0,0.58128982]
["bitfinex-derivatives","BTCF0:USTF0",1759353515993,1.44171071,117570.0,117560.0,0.58128982]
["bitfinex-derivatives","BTCF0:USTF0",1759353516290,1.17925995,117570.0,117560.0,0.58128982]
["bitfinex-derivatives","BTCF0:USTF0",1759353518193,1.17925995,117570.0,117560.0,0.31883906]
["bitfinex-derivatives","BTCF0:USTF0",1759353520493,1.17925995,117570.0,117560.0,0.21194776]
["bitfinex-derivatives","BTCF0:USTF0",1759353531198,1.17925995,117570.0,117560.0,0.22909004]
["bitfinex-derivatives","BTCF0:USTF0",1759353531999,0.445855,117570.0,117560.0,0.22909004]
["bitfinex-derivatives","BTCF0:USTF0",1759353532199,1.218575,117570.0,117560.0,0.33598134]
["bitfinex-derivatives","BTCF0:USTF0",1759353532900,1.13356,117570.0,117560.0,0.33598134]
["bitfinex-derivatives","BTCF0:USTF0",1759353534401,1.13356,117570.0,117560.0,0.68595903]
["bitfinex-derivatives","BTCF0:USTF0",1759353535603,1.12335538,117570.0,117560.0,0.68595903]
["bitfinex-derivatives","BTCF0:USTF0",1759353537306,1.13348,117570.0,117560.0,0.68595903]
["bitfinex-derivatives","BTCF0:USTF0",1759353537605,1.13348,117570.0,117560.0,0.57906773]
["bitfinex-derivatives","BTCF0:USTF0",1759353537904,0.77268,117570.0,117560.0,0.57906773]
["bitfinex-derivatives","BTCF0:USTF0",1759353539105,0.77268,117570.0,117560.0,0.22909004]
["bitfinex-derivatives","BTCF0:USTF0",1759353539306,0.77268,117570.0,117560.0,0.57906773]
["bitfinex-derivatives","BTCF0:USTF0",1759353540209,0.77268,117570.0,117560.0,0.22909004]
["bitfinex-derivatives","BTCF0:USTF0",1759353540411,0.77268,117570.0,117560.0,0.57906773]
["bitfinex-derivatives","BTCF0:USTF0",1759353542203,0.3608,117580.0,117570.0,0.1211774]
["bitfinex-derivatives","BTCF0:USTF0",1759353542401,1.13344,117580.0,117570.0,0.57802803]
["bitfinex-derivatives","BTCF0:USTF0",1759353542601,1.13344,117580.0,117570.0,0.65436269]
["bitfinex-derivatives","BTCF0:USTF0",1759353542910,1.13344,117580.0,117570.0,0.47115509]
["bitfinex-derivatives","BTCF0:USTF0",1759353543211,0.77264,117580.0,117570.0,0.57802803]
["bitfinex-derivatives","BTCF0:USTF0",1759353543502,0.48315733,117590.0,117580.0,0.1211702]
["bitfinex-derivatives","BTCF0:USTF0",1759353543711,1.25575733,117590.0,117580.0,0.47114789]
["bitfinex-derivatives","BTCF0:USTF0",1759353543911,1.25575733,117590.0,117580.0,0.57802083]
["bitfinex-derivatives","BTCF0:USTF0",1759353544106,1.20165733,117590.0,117580.0,0.57802083]
["bitfinex-derivatives","BTCF0:USTF0",1759353545614,1.19145376,117590.0,117580.0,0.57802083]
["bitfinex-derivatives","BTCF0:USTF0",1759353545799,0.3608,117590.0,117580.0,0.57802083]
["bitfinex-derivatives","BTCF0:USTF0",1759353546000,1.1334,117590.0,117580.0,0.57802083]
["bitfinex-derivatives","BTCF0:USTF0",1759353548408,1.1334,117590.0,117580.0,0.47114789]
["bitfinex-derivatives","BTCF0:USTF0",1759353549313,0.7726,117590.0,117580.0,0.47114789]
["bitfinex-derivatives","BTCF0:USTF0",1759353549511,1.1334,117590.0,117580.0,0.47114789]
["bitfinex-derivatives","BTCF0:USTF0",1759353550814,0.3608,117590.0,117580.0,0.47114789]
["bitfinex-derivatives","BTCF0:USTF0",1759353551010,1.13332,117590.0,117580.0,0.54732376]
["bitfinex-derivatives","BTCF0:USTF0",1759353551311,1.13328,117590.0,117580.0,0.54732376]
["bitfinex-derivatives","BTCF0:USTF0",1759353551505,0.3608,117590.0,117580.0,0.54732376]
["bitfinex-derivatives","BTCF0:USTF0",1759353551706,1.13328,117590.0,117580.0,0.54732376]
["bitfinex-derivatives","BTCF0:USTF0",1759353552910,1.13328,117590.0,117580.0,0.19734607]
["bitfinex-derivatives","BTCF0:USTF0",1759353553114,1.13328,117590.0,117580.0,0.54732376]
["bitfinex-derivatives","BTCF0:USTF0",1759353559314,1.13328,117590.0,117580.0,0.19734607]
["bitfinex-derivatives","BTCF0:USTF0",1759353559518,1.13328,117590.0,117580.0,0.54732376]
["bitfinex-derivatives","BTCF0:USTF0",1759353560811,1.12307702,117590.0,117580.0,0.57802083]
["bitfinex-derivatives","BTCF0:USTF0",1759353564113,1.12307702,117590.0,117580.0,0.22804314]
["bitfinex-derivatives","BTCF0:USTF0",1759353564314,1.12307702,117590.0,117580.0,0.57802083]
["bitfinex-derivatives","BTCF0:USTF0",1759353565409,1.12307702,117590.0,117580.0,0.22804314]
["bitfinex-derivatives","BTCF0:USTF0",1759353565614,1.12307702,117590.0,117580.0,0.57802083]
["bitfinex-derivatives","BTCF0:USTF0",1759353566419,1.12307702,117590.0,117580.0,0.47114789]
["bitfinex-derivatives","BTCF0:USTF0",1759353567312,1.12307702,117590.0,117580.0,0.57802083]
["bitfinex-derivatives","BTCF0:USTF0",1759353569222,1.12307702,117590.0,117580.0,0.47114789]
["bitfinex-derivatives","BTCF0:USTF0",1759353570021,1.12307702,117590.0,117580.0,0.57802083]
["bitfinex-derivatives","BTCF0:USTF0",1759353570821,1.1128739,117590.0,117580.0,0.47114789]
["bitfinex-derivatives","BTCF0:USTF0",1759353571721,1.1128739,117590.0,117580.0,0.57802083]
["bitfinex-derivatives","BTCF0:USTF0",1759353577035,1.1978768,117590.0,117580.0,0.22804314]
["bitfinex-derivatives","BTCF0:USTF0",1759353580338,1.46027765,117590.0,117580.0,0.49044399]
["bitfinex-derivatives","BTCF0:USTF0",1759353580934,1.45007425,117590.0,117580.0,0.49044399]
["bitfinex-derivatives","BTCF0:USTF0",1759353589541,1.51640061,117590.0,117580.0,0.54423525]
["bitfinex-derivatives","BTCF0:USTF0",1759353589740,1.51640061,117590.0,117580.0,0.43736231]
["bitfinex-derivatives","BTCF0:USTF0",1759353590043,1.51640061,117590.0,117580.0,0.46040231]
["bitfinex-derivatives","BTCF0:USTF0",1759353592240,1.51640061,117590.0,117580.0,0.19800146]
["bitfinex-derivatives","BTCF0:USTF0",1759353592442,1.51640061,117590.0,117580.0,0.46040231]
["bitfinex-derivatives","BTCF0:USTF0",1759353592843,1.25399976,117590.0,117580.0,0.46040231]
["bitfinex-derivatives","BTCF0:USTF0",1759353593042,1.51640061,117590.0,117580.0,0.46040231]
["bitfinex-derivatives","BTCF0:USTF0",1759353595745,1.51640061,117590.0,117580.0,0.19800146]
["bitfinex-derivatives","BTCF0:USTF0",1759353595948,1.51640061,117590.0,117580.0,0.46040231]
["bitfinex-derivatives","BTCF0:USTF0",1759353597947,1.51640061,117590.0,117580.0,0.38410105]
["bitfinex-derivatives","BTCF0:USTF0",1759353598644,1.51640061,117590.0,117580.0,0.1217002]
["bitfinex-derivatives","BTCF0:USTF0",1759353598846,1.51640061,117590.0,117580.0,0.38410105]
["bitfinex-derivatives","BTCF0:USTF0",1759353599350,1.51640061,117590.0,117580.0,0.46040073]
["bitfinex-derivatives","BTCF0:USTF0",1759353600149,1.51640061,117590.0,117580.0,0.19799988]
["bitfinex-derivatives","BTCF0:USTF0",1759353600550,1.51640061,117590.0,117580.0,0.46040073]
["bitfinex-derivatives","BTCF0:USTF0",1759353602351,1.51640061,117590.0,117580.0,0.19799988]
["bitfinex-derivatives","BTCF0:USTF0",1759353602551,1.51640061,117590.0,117580.0,0.46040073]
["bitfinex-derivatives","BTCF0:USTF0",1759353604349,1.51640061,117590.0,117580.0,0.19799988]
["bitfinex-derivatives","BTCF0:USTF0",1759353604549,1.51640061,117590.0,117580.0,0.46040073]
["bitfinex-derivatives","BTCF0:USTF0",1759353606354,1.51640061,117590.0,117580.0,0.19799988]
["bitfinex-derivatives","BTCF0:USTF0",1759353606553,1.51640061,117590.0,117580.0,0.46040073]
["bitfinex-derivatives","BTCF0:USTF0",1759353608453,1.51640061,117590.0,117580.0,0.38410105]
["bitfinex-derivatives","BTCF0:USTF0",1759353608853,1.50619712,117590.0,117580.0,0.49097399]
["bitfinex-derivatives","BTCF0:USTF0",1759353610348,1.50619712,117590.0,117580.0,0.22857314]
["bitfinex-derivatives","BTCF0:USTF0",1759353610650,1.50619712,117590.0,117580.0,0.49097399]
["bitfinex-derivatives","BTCF0:USTF0",1759353618057,1.50619712,117590.0,117580.0,0.22857314]
["bitfinex-derivatives","BTCF0:USTF0",1759353618257,2.16859797,117590.0,117580.0,0.18318521]
["bitfinex-derivatives","BTCF0:USTF0",1759353618457,0.0850099,117580.0,117570.0,0.19187508]
["bitfinex-derivatives","BTCF0:USTF0",1759353618659,0.9706116,117580.0,117570.0,0.11556281]
["bitfinex-derivatives","BTCF0:USTF0",1759353618858,0.6980064,117580.0,117570.0,0.22243575]
["bitfinex-derivatives","BTCF0:USTF0",1759353621160,0.96040725,117580.0,117570.0,0.22243575]
["bitfinex-derivatives","BTCF0:USTF0",1759353623458,0.59960725,117580.0,117570.0,0.22243575]
["bitfinex-derivatives","BTCF0:USTF0",1759353623763,0.96040725,117580.0,117570.0,0.22243575]
["bitfinex-derivatives","BTCF0:USTF0",1759353624062,0.43560555,117580.0,117570.0,0.22243575]
["bitfinex-derivatives","BTCF0:USTF0",1759353624263,0.96040725,117580.0,117570.0,0.22243575]
["bitfinex-derivatives","BTCF0:USTF0",1759353624462,0.96040725,117580.0,117570.0,0.11556281]
["bitfinex-derivatives","BTCF0:USTF0",1759353626663,0.96040725,117580.0,117570.0,0.13669281]
["bitfinex-derivatives","BTCF0:USTF0",1759353626863,0.6980064,117580.0,117570.0,0.39909366]
["bitfinex-derivatives","BTCF0:USTF0",1759353627862,0.43560555,117580.0,117570.0,0.39909366]
["bitfinex-derivatives","BTCF0:USTF0",1759353628066,1.4697264,117580.0,117570.0,0.39909366]
["bitfinex-derivatives","BTCF0:USTF0",1759353630970,1.4697264,117580.0,117570.0,0.5059666]
["bitfinex-derivatives","BTCF0:USTF0",1759353635274,1.4697264,117580.0,117570.0,0.19188444]
["bitfinex-derivatives","BTCF0:USTF0",1759353635573,1.4697264,117580.0,117570.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1759353635773,1.4697264,117580.0,117570.0,0.46699529]
["bitfinex-derivatives","BTCF0:USTF0",1759353636472,1.4697264,117580.0,117570.0,0.20459444]
["bitfinex-derivatives","BTCF0:USTF0",1759353640278,1.55727977,117580.0,117570.0,0.20459444]
["bitfinex-derivatives","BTCF0:USTF0",1759353643079,0.51858514,117590.0,117580.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1759353643280,1.29014514,117590.0,117580.0,0.19506472]
["bitfinex-derivatives","BTCF0:USTF0",1759353643683,1.27994158,117590.0,117580.0,0.19506472]
["bitfinex-derivatives","BTCF0:USTF0",1759353644778,1.6298958,117590.0,117580.0,0.19506472]
["bitfinex-derivatives","BTCF0:USTF0",1759353647483,1.6298958,117590.0,117580.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1759353648083,1.6839958,117590.0,117580.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1759353649080,1.6839958,117590.0,117580.0,0.0977199]
["bitfinex-derivatives","BTCF0:USTF0",1759353652688,0.0850099,117580.0,117570.0,0.22737394]
["bitfinex-derivatives","BTCF0:USTF0",1759353652889,0.79576412,117580.0,117570.0,0.20459394]
["bitfinex-derivatives","BTCF0:USTF0",1759353653589,0.78555998,117580.0,117570.0,0.20459394]
["bitfinex-derivatives","BTCF0:USTF0",1759353656386,0.78555998,117580.0,117570.0,0.17400151]
["bitfinex-derivatives","BTCF0:USTF0",1759353656589,0.78555998,117580.0,117570.0,0.0850172]
["bitfinex-derivatives","BTCF0:USTF0",1759353658295,0.0850172,117570.0,117560.0,0.22193965]
["bitfinex-derivatives","BTCF0:USTF0",1759353658590,1.2172572,117570.0,117560.0,0.2982288]
["bitfinex-derivatives","BTCF0:USTF0",1759353658781,1.2172572,117570.0,117560.0,0.19135586]
["bitfinex-derivatives","BTCF0:USTF0",1759353662491,1.56721142,117570.0,117560.0,0.17861586]
["bitfinex-derivatives","BTCF0:USTF0",1759353662794,1.2172572,117570.0,117560.0,0.07635593]
["bitfinex-derivatives","BTCF0:USTF0",1759353662995,1.56721142,117570.0,117560.0,6.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759353665792,0.0850244,117560.0,117550.0,0.07621675]
["bitfinex-derivatives","BTCF0:USTF0",1759353665994,0.78195793,117560.0,117550.0,0.07621675]
["bitfinex-derivatives","BTCF0:USTF0",1759353666896,0.78202471,117560.0,117550.0,0.07621675]
["bitfinex-derivatives","BTCF0:USTF0",1759353668296,0.0850316,117550.0,117540.0,0.19673075]
["bitfinex-derivatives","BTCF0:USTF0",1759353668598,1.2177516,117550.0,117540.0,0.19673075]
["bitfinex-derivatives","BTCF0:USTF0",1759353669096,1.23315655,117550.0,117540.0,0.120514]
["bitfinex-derivatives","BTCF0:USTF0",1759353669300,1.23315655,117550.0,117540.0,0.19667319]
["bitfinex-derivatives","BTCF0:USTF0",1759353672101,1.29987956,117550.0,117540.0,0.19667319]
["bitfinex-derivatives","BTCF0:USTF0",1759353676108,1.29987956,117550.0,117540.0,0.22738694]
["bitfinex-derivatives","BTCF0:USTF0",1759353676607,1.29987956,117550.0,117540.0,0.120514]
["bitfinex-derivatives","BTCF0:USTF0",1759353679514,1.29987956,117550.0,117540.0,0.5466262]
["bitfinex-derivatives","BTCF0:USTF0",1759353680210,0.52795956,117550.0,117540.0,0.5466262]
["bitfinex-derivatives","BTCF0:USTF0",1759353680510,1.29975956,117550.0,117540.0,0.5466262]
["bitfinex-derivatives","BTCF0:USTF0",1759353683218,1.29975956,117550.0,117540.0,0.5766262]
["bitfinex-derivatives","BTCF0:USTF0",1759353684723,1.29975956,117550.0,117540.0,0.5466262]
["bitfinex-derivatives","BTCF0:USTF0",1759353686420,1.29975956,117550.0,117540.0,0.47046822]
["bitfinex-derivatives","BTCF0:USTF0",1759353689419,1.29975956,117550.0,117540.0,0.57734116]
["bitfinex-derivatives","BTCF0:USTF0",1759353692329,1.29975956,117550.0,117540.0,0.22739184]
["bitfinex-derivatives","BTCF0:USTF0",1759353692531,1.29975956,117550.0,117540.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1759353694332,1.29975956,117550.0,117540.0,0.47047312]
["bitfinex-derivatives","BTCF0:USTF0",1759353694735,1.29975956,117550.0,117540.0,0.5773799]
["bitfinex-derivatives","BTCF0:USTF0",1759353699437,0.93895956,117550.0,117540.0,0.5773799]
["bitfinex-derivatives","BTCF0:USTF0",1759353699637,1.29975956,117550.0,117540.0,0.5773799]
["bitfinex-derivatives","BTCF0:USTF0",1759353700440,1.29975956,117550.0,117540.0,0.75254778]
["bitfinex-derivatives","BTCF0:USTF0",1759353702240,1.56232061,117550.0,117540.0,0.75254778]
["bitfinex-derivatives","BTCF0:USTF0",1759353702635,1.29975956,117550.0,117540.0,0.75254778]
["bitfinex-derivatives","BTCF0:USTF0",1759353703230,1.56232061,117550.0,117540.0,0.48998673]
["bitfinex-derivatives","BTCF0:USTF0",1759353706735,1.56232061,117550.0,117540.0,0.38307995]
["bitfinex-derivatives","BTCF0:USTF0",1759353707545,1.56232061,117550.0,117540.0,0.0977389]
["bitfinex-derivatives","BTCF0:USTF0",1759353707746,1.56232061,117550.0,117540.0,0.20465614]
["bitfinex-derivatives","BTCF0:USTF0",1759353709945,1.56232061,117550.0,117540.0,0.11961724]
["bitfinex-derivatives","BTCF0:USTF0",1759353710245,2.22488166,117550.0,117540.0,0.10691724]
["bitfinex-derivatives","BTCF0:USTF0",1759353710446,2.22488166,117550.0,117540.0,0.18329755]
["bitfinex-derivatives","BTCF0:USTF0",1759353710643,2.21105887,117550.0,117540.0,0.18329755]
["bitfinex-derivatives","BTCF0:USTF0",1759353710942,1.94849782,117550.0,117540.0,0.07638031]
["bitfinex-derivatives","BTCF0:USTF0",1759353712643,0.0850388,117540.0,117530.0,0.08908031]
["bitfinex-derivatives","BTCF0:USTF0",1759353712837,0.70839985,117540.0,117530.0,0.08908031]
["bitfinex-derivatives","BTCF0:USTF0",1759353718349,0.9709609,117540.0,117530.0,0.08908031]
["bitfinex-derivatives","BTCF0:USTF0",1759353720145,0.70839985,117540.0,117530.0,0.08908031]
["bitfinex-derivatives","BTCF0:USTF0",1759353720347,0.70839985,117540.0,117530.0,0.17412641]
["bitfinex-derivatives","BTCF0:USTF0",1759353721348,0.4458388,117540.0,117530.0,0.19690641]
["bitfinex-derivatives","BTCF0:USTF0",1759353721551,0.70839985,117540.0,117530.0,0.19690641]
["bitfinex-derivatives","BTCF0:USTF0",1759353722153,0.69819187,117540.0,117530.0,0.19690641]
["bitfinex-derivatives","BTCF0:USTF0",1759353723154,0.69819187,117540.0,117530.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1759353723556,0.69819187,117540.0,117530.0,0.19680513]
["bitfinex-derivatives","BTCF0:USTF0",1759353724052,1.47035187,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353724457,1.20779082,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353724751,1.47035187,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353726150,1.20779082,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353726351,1.47035187,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353727258,1.47035187,117540.0,117530.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1759353727455,1.47035187,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353727856,1.47035187,117540.0,117530.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1759353728057,1.47035187,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353728657,0.69819187,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353728859,1.47023187,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353729457,1.47023187,117540.0,117530.0,0.45936738]
["bitfinex-derivatives","BTCF0:USTF0",1759353732862,1.47023187,117540.0,117530.0,0.19680633]
["bitfinex-derivatives","BTCF0:USTF0",1759353733061,1.47023187,117540.0,117530.0,0.45936738]
["bitfinex-derivatives","BTCF0:USTF0",1759353734763,1.10943187,117540.0,117530.0,0.45936738]
["bitfinex-derivatives","BTCF0:USTF0",1759353734965,1.47023187,117540.0,117530.0,0.45936738]
["bitfinex-derivatives","BTCF0:USTF0",1759353740570,1.47023187,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353742169,1.46002401,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353743170,1.45990401,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353745071,1.45990401,117540.0,117530.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1759353745273,1.45990401,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353746276,1.09910401,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353746572,1.45990401,117540.0,117530.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1759353748876,1.45990401,117540.0,117530.0,0.49000439]
["bitfinex-derivatives","BTCF0:USTF0",1759353749376,1.45978401,117540.0,117530.0,0.49000439]
["bitfinex-derivatives","BTCF0:USTF0",1759353750278,1.45978401,117540.0,117530.0,0.30386517]
["bitfinex-derivatives","BTCF0:USTF0",1759353750576,1.72234506,117540.0,117530.0,0.19694793]
["bitfinex-derivatives","BTCF0:USTF0",1759353755079,1.72230506,117540.0,117530.0,0.19694793]
["bitfinex-derivatives","BTCF0:USTF0",1759353756175,1.72230506,117540.0,117530.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1759353757683,1.72230506,117540.0,117530.0,0.1969227]
["bitfinex-derivatives","BTCF0:USTF0",1759353761685,1.72230506,117540.0,117530.0,0.1966327]
["bitfinex-derivatives","BTCF0:USTF0",1759353761984,1.71209701,117540.0,117530.0,0.1966327]
["bitfinex-derivatives","BTCF0:USTF0",1759353762290,1.53721124,117540.0,117530.0,0.1202361]
["bitfinex-derivatives","BTCF0:USTF0",1759353762581,1.53721124,117540.0,117530.0,0.0977461]
["bitfinex-derivatives","BTCF0:USTF0",1759353762981,1.53721124,117540.0,117530.0,0.1740998]
["bitfinex-derivatives","BTCF0:USTF0",1759353763387,1.53721124,117540.0,117530.0,0.0977461]
["bitfinex-derivatives","BTCF0:USTF0",1759353767586,1.53721124,117540.0,117530.0,0.20466334]
["bitfinex-derivatives","BTCF0:USTF0",1759353767892,1.89801124,117540.0,117530.0,0.20466334]
["bitfinex-derivatives","BTCF0:USTF0",1759353770897,1.89801124,117540.0,117530.0,0.11961724]
["bitfinex-derivatives","BTCF0:USTF0",1759353771302,1.54777491,117540.0,117530.0,0.20466334]
["bitfinex-derivatives","BTCF0:USTF0",1759353771491,1.89801124,117540.0,117530.0,0.20466334]
["bitfinex-derivatives","BTCF0:USTF0",1759353771892,1.88780318,117540.0,117530.0,0.20466334]
["bitfinex-derivatives","BTCF0:USTF0",1759353772699,1.53756685,117540.0,117530.0,0.22790334]
["bitfinex-derivatives","BTCF0:USTF0",1759353772900,1.88780318,117540.0,117530.0,0.22790334]
["bitfinex-derivatives","BTCF0:USTF0",1759353774696,1.88780318,117540.0,117530.0,0.14285724]
["bitfinex-derivatives","BTCF0:USTF0",1759353775498,1.53756685,117540.0,117530.0,0.14285724]
["bitfinex-derivatives","BTCF0:USTF0",1759353775704,1.88780318,117540.0,117530.0,0.14285724]
["bitfinex-derivatives","BTCF0:USTF0",1759353776506,1.88780318,117540.0,117530.0,0.11961724]
["bitfinex-derivatives","BTCF0:USTF0",1759353779307,1.16620318,117540.0,117530.0,0.11961724]
["bitfinex-derivatives","BTCF0:USTF0",1759353779501,1.88780318,117540.0,117530.0,0.11961724]
["bitfinex-derivatives","BTCF0:USTF0",1759353782010,1.84359633,117540.0,117530.0,0.11961724]
["bitfinex-derivatives","BTCF0:USTF0",1759353782206,1.92863513,117540.0,117530.0,0.11961724]
["bitfinex-derivatives","BTCF0:USTF0",1759353782608,1.92863513,117540.0,117530.0,0.14285724]
["bitfinex-derivatives","BTCF0:USTF0",1759353782805,1.92863513,117540.0,117530.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759353788413,1.92863513,117540.0,117530.0,0.14285724]
["bitfinex-derivatives","BTCF0:USTF0",1759353788907,1.92863513,117540.0,117530.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759353792012,1.91842721,117540.0,117530.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759353793715,1.91842721,117540.0,117530.0,0.11229414]
["bitfinex-derivatives","BTCF0:USTF0",1759353796112,1.91842721,117540.0,117530.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759353798013,0.8066388,117540.0,117530.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759353798222,1.92855513,117540.0,117530.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759353799615,1.92855513,117540.0,117530.0,0.11229307]
["bitfinex-derivatives","BTCF0:USTF0",1759353801118,1.92855513,117540.0,117530.0,0.08905307]
["bitfinex-derivatives","BTCF0:USTF0",1759353804924,1.92855513,117540.0,117530.0,0.07635307]
["bitfinex-derivatives","BTCF0:USTF0",1759353805218,1.92875513,117540.0,117530.0,0.07635307]
["bitfinex-derivatives","BTCF0:USTF0",1759353807826,1.91854707,117540.0,117520.0,0.11961724]
["bitfinex-derivatives","BTCF0:USTF0",1759353808028,0.79608243,117530.0,117520.0,0.11961724]
["bitfinex-derivatives","BTCF0:USTF0",1759353812434,0.79608243,117530.0,117520.0,0.19594777]
["bitfinex-derivatives","BTCF0:USTF0",1759353812627,0.79608243,117530.0,117520.0,0.08903053]
["bitfinex-derivatives","BTCF0:USTF0",1759353814930,0.0850534,117520.0,117510.0,0.05103051]
["bitfinex-derivatives","BTCF0:USTF0",1759353815128,1.2178134,117520.0,117510.0,0.13609111]
["bitfinex-derivatives","BTCF0:USTF0",1759353817935,1.20760479,117520.0,117510.0,0.13609111]
["bitfinex-derivatives","BTCF0:USTF0",1759353819938,1.20760479,117520.0,117510.0,0.242932]
["bitfinex-derivatives","BTCF0:USTF0",1759353820140,1.18825095,117520.0,117510.0,0.242932]
["bitfinex-derivatives","BTCF0:USTF0",1759353820431,1.18825095,117520.0,117510.0,0.13609111]
["bitfinex-derivatives","BTCF0:USTF0",1759353822236,1.71378145,117520.0,117510.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759353822436,1.71378145,117520.0,117510.0,0.11954277]
["bitfinex-derivatives","BTCF0:USTF0",1759353822636,1.71378145,117520.0,117510.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759353823338,0.0850606,117510.0,117500.0,0.14114206]
["bitfinex-derivatives","BTCF0:USTF0",1759353823638,0.70862585,117510.0,117500.0,0.14114206]
["bitfinex-derivatives","BTCF0:USTF0",1759353824138,0.77569825,117510.0,117500.0,0.14114206]
["bitfinex-derivatives","BTCF0:USTF0",1759353824641,0.77569825,117510.0,117500.0,0.11995206]
["bitfinex-derivatives","BTCF0:USTF0",1759353825938,0.512933,117510.0,117500.0,0.11995206]
["bitfinex-derivatives","BTCF0:USTF0",1759353826138,0.77569825,117510.0,117500.0,0.11995206]
["bitfinex-derivatives","BTCF0:USTF0",1759353827543,0.77569825,117510.0,117500.0,0.01310929]
["bitfinex-derivatives","BTCF0:USTF0",1759353827840,0.76548808,117510.0,117500.0,0.01310929]
["bitfinex-derivatives","BTCF0:USTF0",1759353832253,0.76548808,117510.0,117500.0,0.08938574]
["bitfinex-derivatives","BTCF0:USTF0",1759353833344,0.76548808,117510.0,117500.0,0.11042574]
["bitfinex-derivatives","BTCF0:USTF0",1759353834252,0.76548808,117510.0,117500.0,0.08938574]
["bitfinex-derivatives","BTCF0:USTF0",1759353835650,0.76548808,117510.0,117500.0,0.01310929]
["bitfinex-derivatives","BTCF0:USTF0",1759353836754,0.76548808,117510.0,117500.0,0.08939593]
["bitfinex-derivatives","BTCF0:USTF0",1759353836965,0.75166142,117510.0,117500.0,0.08939593]
["bitfinex-derivatives","BTCF0:USTF0",1759353838057,0.74145103,117510.0,117500.0,0.08939593]
["bitfinex-derivatives","BTCF0:USTF0",1759353838361,0.74145103,117510.0,117500.0,0.01310929]
["bitfinex-derivatives","BTCF0:USTF0",1759353839059,0.74145103,117510.0,117500.0,0.03414929]
["bitfinex-derivatives","BTCF0:USTF0",1759353841259,0.74145103,117510.0,117500.0,0.11041058]
["bitfinex-derivatives","BTCF0:USTF0",1759353842368,0.47868578,117510.0,117500.0,0.11041058]
["bitfinex-derivatives","BTCF0:USTF0",1759353842559,1.51329103,117510.0,117500.0,0.19547838]
["bitfinex-derivatives","BTCF0:USTF0",1759353842759,1.51329103,117510.0,117500.0,0.11921709]
["bitfinex-derivatives","BTCF0:USTF0",1759353846870,1.51329103,117510.0,117500.0,0.03414929]
["bitfinex-derivatives","BTCF0:USTF0",1759353848467,1.51329103,117510.0,117500.0,0.14095058]
["bitfinex-derivatives","BTCF0:USTF0",1759353848667,1.51329103,117510.0,117500.0,0.40371583]
["bitfinex-derivatives","BTCF0:USTF0",1759353849672,1.51329103,117510.0,117500.0,0.14095058]
["bitfinex-derivatives","BTCF0:USTF0",1759353849872,1.51329103,117510.0,117500.0,0.40371583]
["bitfinex-derivatives","BTCF0:USTF0",1759353850873,1.51329103,117510.0,117500.0,0.48878363]
["bitfinex-derivatives","BTCF0:USTF0",1759353851370,1.51329103,117510.0,117500.0,0.22601838]
["bitfinex-derivatives","BTCF0:USTF0",1759353852273,1.51329103,117510.0,117500.0,0.14095058]
["bitfinex-derivatives","BTCF0:USTF0",1759353853076,1.51329103,117510.0,117500.0,0.22601838]
["bitfinex-derivatives","BTCF0:USTF0",1759353855178,1.51329103,117510.0,117500.0,0.14095058]
["bitfinex-derivatives","BTCF0:USTF0",1759353867888,1.51329103,117510.0,117500.0,0.03414929]
["bitfinex-derivatives","BTCF0:USTF0",1759353869494,1.51329103,117510.0,117500.0,0.14113879]
["bitfinex-derivatives","BTCF0:USTF0",1759353875400,1.51329103,117510.0,117500.0,0.03414929]
["bitfinex-derivatives","BTCF0:USTF0",1759353881901,1.25052578,117510.0,117500.0,0.03414929]
["bitfinex-derivatives","BTCF0:USTF0",1759353882103,1.51329103,117510.0,117500.0,0.03414929]
["bitfinex-derivatives","BTCF0:USTF0",1759353882600,1.25052578,117510.0,117500.0,0.03414929]
["bitfinex-derivatives","BTCF0:USTF0",1759353882801,1.51329103,117510.0,117500.0,0.03414929]
["bitfinex-derivatives","BTCF0:USTF0",1759353883302,1.51329103,117510.0,117500.0,0.14112211]
["bitfinex-derivatives","BTCF0:USTF0",1759353884205,1.60089933,117510.0,117500.0,0.14112211]
["bitfinex-derivatives","BTCF0:USTF0",1759353889108,1.25052578,117510.0,117500.0,0.14112211]
["bitfinex-derivatives","BTCF0:USTF0",1759353889308,1.60089933,117510.0,117500.0,0.14112211]
["bitfinex-derivatives","BTCF0:USTF0",1759353895412,1.25052578,117510.0,117500.0,0.14112211]
["bitfinex-derivatives","BTCF0:USTF0",1759353895612,1.60089933,117510.0,117500.0,0.14112211]
["bitfinex-derivatives","BTCF0:USTF0",1759353898517,1.60089933,117510.0,117500.0,0.03414929]
["bitfinex-derivatives","BTCF0:USTF0",1759353898711,1.60089933,117510.0,117500.0,0.14111928]
["bitfinex-derivatives","BTCF0:USTF0",1759353899115,1.25052578,117510.0,117500.0,0.14111928]
["bitfinex-derivatives","BTCF0:USTF0",1759353899417,1.60089933,117510.0,117500.0,0.14111928]
["bitfinex-derivatives","BTCF0:USTF0",1759353899918,1.25052578,117510.0,117500.0,0.14111928]
["bitfinex-derivatives","BTCF0:USTF0",1759353900218,1.60089933,117510.0,117500.0,0.14111928]
["bitfinex-derivatives","BTCF0:USTF0",1759353911525,1.60089933,117510.0,117500.0,0.03414929]
["bitfinex-derivatives","BTCF0:USTF0",1759353914323,1.60089933,117510.0,117500.0,0.1411285]
["bitfinex-derivatives","BTCF0:USTF0",1759353916922,1.60089933,117510.0,117500.0,0.1200885]
["bitfinex-derivatives","BTCF0:USTF0",1759353921532,1.60089933,117510.0,117500.0,0.01310929]
["bitfinex-derivatives","BTCF0:USTF0",1759353922829,1.60089933,117510.0,117500.0,0.1200885]
["bitfinex-derivatives","BTCF0:USTF0",1759353923129,1.25052578,117510.0,117500.0,0.1200885]
["bitfinex-derivatives","BTCF0:USTF0",1759353923329,1.60089933,117510.0,117500.0,0.1200885]
["bitfinex-derivatives","BTCF0:USTF0",1759353925630,1.25052578,117510.0,117500.0,0.1200885]
["bitfinex-derivatives","BTCF0:USTF0",1759353925930,1.60089933,117510.0,117500.0,0.1200885]
["bitfinex-derivatives","BTCF0:USTF0",1759353926635,1.60089933,117510.0,117500.0,0.1070885]
["bitfinex-derivatives","BTCF0:USTF0",1759353926827,1.60089933,117510.0,117500.0,0.1196985]
["bitfinex-derivatives","BTCF0:USTF0",1759353927530,1.60089933,117510.0,117500.0,0.1423285]
["bitfinex-derivatives","BTCF0:USTF0",1759353928036,1.25052578,117510.0,117500.0,0.1423285]
["bitfinex-derivatives","BTCF0:USTF0",1759353928233,1.60089933,117510.0,117500.0,0.1423285]
["bitfinex-derivatives","BTCF0:USTF0",1759353928829,1.60089933,117510.0,117500.0,0.1196985]
["bitfinex-derivatives","BTCF0:USTF0",1759353930229,1.60089933,117510.0,117500.0,0.1423285]
["bitfinex-derivatives","BTCF0:USTF0",1759353930436,1.25052578,117510.0,117500.0,0.1196985]
["bitfinex-derivatives","BTCF0:USTF0",1759353930627,1.60089933,117510.0,117500.0,0.1196985]
["bitfinex-derivatives","BTCF0:USTF0",1759353932640,1.60089933,117510.0,117500.0,0.1070885]
["bitfinex-derivatives","BTCF0:USTF0",1759353932937,1.60089933,117510.0,117500.0,0.07651811]
["bitfinex-derivatives","BTCF0:USTF0",1759353933540,1.60089933,117510.0,117500.0,0.18349732]
["bitfinex-derivatives","BTCF0:USTF0",1759353934038,1.60089933,117510.0,117500.0,0.07651811]
["bitfinex-derivatives","BTCF0:USTF0",1759353935841,2.00089933,117510.0,117500.0,0.04151811]
["bitfinex-derivatives","BTCF0:USTF0",1759353936038,0.0850678,117500.0,117490.0,0.11958921]
["bitfinex-derivatives","BTCF0:USTF0",1759353936231,0.85034135,117500.0,117490.0,0.11958921]
["bitfinex-derivatives","BTCF0:USTF0",1759353936433,0.85034135,117500.0,117490.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759353936842,0.85042207,117500.0,117490.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759353937142,0.0850751,117490.0,117480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759353937341,1.2175551,117490.0,117480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759353937640,1.56792865,117490.0,117480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759353944333,1.74340878,117490.0,117480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759353945047,1.74340878,117490.0,117480.0,0.08951506]
["bitfinex-derivatives","BTCF0:USTF0",1759353946044,1.72957916,117490.0,117480.0,0.08951506]
["bitfinex-derivatives","BTCF0:USTF0",1759353946446,2.09037916,117490.0,117480.0,0.08951506]
["bitfinex-derivatives","BTCF0:USTF0",1759353949549,2.09037916,117490.0,117480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759353952043,0.0850823,117480.0,117470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759353952243,1.28876282,117480.0,117460.0,0.19584427]
["bitfinex-derivatives","BTCF0:USTF0",1759353952450,1.74350318,117470.0,117460.0,0.08886506]
["bitfinex-derivatives","BTCF0:USTF0",1759353953152,1.54784172,117470.0,117460.0,0.08886506]
["bitfinex-derivatives","BTCF0:USTF0",1759353953740,1.81076856,117470.0,117460.0,0.08886506]
["bitfinex-derivatives","BTCF0:USTF0",1759353954146,1.82171521,117470.0,117460.0,0.08886506]
["bitfinex-derivatives","BTCF0:USTF0",1759353954656,3.60200161,117470.0,117460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759353959549,3.60200161,117470.0,117460.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759353960853,1.10412161,117470.0,117460.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759353961056,3.58840939,117470.0,117460.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759353961253,3.58844939,117470.0,117460.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759353961453,0.82736255,117470.0,117460.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759353961755,1.59936255,117470.0,117460.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1759353963658,1.33643571,117470.0,117460.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1759353963958,1.59936255,117470.0,117460.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1759353964359,1.33643571,117470.0,117460.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1759353964557,1.59936255,117470.0,117460.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1759353965858,1.54526255,117470.0,117460.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1759353966657,0.51033571,117470.0,117460.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1759353966858,0.83949178,117470.0,117460.0,1.06266034]
["bitfinex-derivatives","BTCF0:USTF0",1759353967056,0.92458128,117470.0,117460.0,1.06266034]
["bitfinex-derivatives","BTCF0:USTF0",1759353967756,6.64e-05,117470.0,117460.0,1.06266034]
["bitfinex-derivatives","BTCF0:USTF0",1759353967960,0.7728664,117470.0,117460.0,1.59784959]
["bitfinex-derivatives","BTCF0:USTF0",1759353969261,0.7728664,117470.0,117460.0,1.52159453]
["bitfinex-derivatives","BTCF0:USTF0",1759353969465,6.64e-05,117470.0,117460.0,1.52159453]
["bitfinex-derivatives","BTCF0:USTF0",1759353969761,0.7728664,117470.0,117460.0,1.52159453]
["bitfinex-derivatives","BTCF0:USTF0",1759353972362,6.64e-05,117470.0,117460.0,1.52159453]
["bitfinex-derivatives","BTCF0:USTF0",1759353972558,0.34799744,117500.0,117470.0,0.0988895]
["bitfinex-derivatives","BTCF0:USTF0",1759353972763,0.34799744,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759353972965,0.93307744,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759353973162,0.6701506,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759353973364,0.68068553,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759353973665,0.68076247,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759353973860,1.20661615,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759353974264,1.20661615,117500.0,117490.0,0.11225995]
["bitfinex-derivatives","BTCF0:USTF0",1759353975063,1.20661615,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759353975969,0.94368931,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759353976170,1.20661615,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759353976665,0.62153615,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759353976962,1.39405615,117500.0,117490.0,0.11225995]
["bitfinex-derivatives","BTCF0:USTF0",1759353977970,1.38384514,117500.0,117490.0,0.11225995]
["bitfinex-derivatives","BTCF0:USTF0",1759353978170,0.85799146,117500.0,117490.0,0.11225995]
["bitfinex-derivatives","BTCF0:USTF0",1759353978372,1.38384514,117500.0,117490.0,0.11225995]
["bitfinex-derivatives","BTCF0:USTF0",1759353979271,0.08547146,117500.0,117490.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759353979476,0.86079146,117500.0,117490.0,0.19733495]
["bitfinex-derivatives","BTCF0:USTF0",1759353979664,0.86079146,117500.0,117490.0,0.82106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353979973,1.1237183,117500.0,117490.0,0.82106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353980172,0.86079146,117500.0,117490.0,0.82106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353980376,1.1237183,117500.0,117490.0,0.82106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353980578,7.694e-05,117500.0,117490.0,1.22106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353980875,0.87125641,117500.0,117490.0,1.22106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353981070,0.86042474,117500.0,117490.0,1.22106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353981470,1.12335158,117500.0,117490.0,1.22106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353984280,1.13401172,117500.0,117490.0,1.22106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353989382,1.12380162,117500.0,117490.0,1.22106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353989583,1.12380162,117500.0,117490.0,1.14481184]
["bitfinex-derivatives","BTCF0:USTF0",1759353990281,1.12380162,117500.0,117490.0,1.22106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353990485,1.12380162,117500.0,117490.0,1.14481184]
["bitfinex-derivatives","BTCF0:USTF0",1759353991287,1.12380162,117500.0,117490.0,1.22106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353991480,1.12380162,117500.0,117490.0,1.14481184]
["bitfinex-derivatives","BTCF0:USTF0",1759353991780,1.12380162,117500.0,117490.0,1.22106179]
["bitfinex-derivatives","BTCF0:USTF0",1759353997087,1.12380162,117500.0,117490.0,1.25179105]
["bitfinex-derivatives","BTCF0:USTF0",1759353998584,0.86087478,117500.0,117490.0,1.25179105]
["bitfinex-derivatives","BTCF0:USTF0",1759353998887,0.86087478,117500.0,117490.0,0.98886421]
["bitfinex-derivatives","BTCF0:USTF0",1759353999187,0.85066468,117500.0,117490.0,0.98886421]
["bitfinex-derivatives","BTCF0:USTF0",1759353999384,0.85066468,117500.0,117490.0,1.25179105]
["bitfinex-derivatives","BTCF0:USTF0",1759353999685,0.85066468,117500.0,117490.0,0.85179105]
["bitfinex-derivatives","BTCF0:USTF0",1759354000386,0.85066468,117500.0,117490.0,0.58886421]
["bitfinex-derivatives","BTCF0:USTF0",1759354000587,0.85066468,117500.0,117490.0,0.22806421]
["bitfinex-derivatives","BTCF0:USTF0",1759354000785,1.11359152,117500.0,117490.0,0.49099105]
["bitfinex-derivatives","BTCF0:USTF0",1759354005392,0.85066468,117500.0,117490.0,0.49099105]
["bitfinex-derivatives","BTCF0:USTF0",1759354005585,1.11359152,117500.0,117490.0,0.49099105]
["bitfinex-derivatives","BTCF0:USTF0",1759354006192,0.85066468,117500.0,117490.0,0.22806421]
["bitfinex-derivatives","BTCF0:USTF0",1759354009196,0.84045439,117500.0,117490.0,0.22806421]
["bitfinex-derivatives","BTCF0:USTF0",1759354009796,0.84045439,117500.0,117490.0,0.19745527]
["bitfinex-derivatives","BTCF0:USTF0",1759354011800,0.84045439,117500.0,117490.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1759354012097,0.09572794,117500.0,117490.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1759354012299,0.86912794,117500.0,117490.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1759354012895,0.09572794,117500.0,117490.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1759354013203,0.86912794,117500.0,117490.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1759354014992,0.86912794,117500.0,117490.0,0.19745827]
["bitfinex-derivatives","BTCF0:USTF0",1759354015194,0.09572794,117500.0,117490.0,0.19745827]
["bitfinex-derivatives","BTCF0:USTF0",1759354015399,0.86904794,117500.0,117490.0,0.19745827]
["bitfinex-derivatives","BTCF0:USTF0",1759354021805,0.86904794,117500.0,117490.0,0.22806421]
["bitfinex-derivatives","BTCF0:USTF0",1759354022407,0.86904794,117500.0,117490.0,0.57846786]
["bitfinex-derivatives","BTCF0:USTF0",1759354026304,0.85883765,117500.0,117490.0,0.57846786]
["bitfinex-derivatives","BTCF0:USTF0",1759354028614,0.85883765,117500.0,117490.0,0.22806421]
["bitfinex-derivatives","BTCF0:USTF0",1759354028808,0.85883765,117500.0,117490.0,0.57846786]
["bitfinex-derivatives","BTCF0:USTF0",1759354030113,0.85883765,117500.0,117490.0,0.47148865]
["bitfinex-derivatives","BTCF0:USTF0",1759354031115,0.85840498,117500.0,117490.0,0.47148865]
["bitfinex-derivatives","BTCF0:USTF0",1759354031714,0.85840498,117500.0,117490.0,0.83228865]
["bitfinex-derivatives","BTCF0:USTF0",1759354031910,0.85840498,117500.0,117490.0,0.93926786]
["bitfinex-derivatives","BTCF0:USTF0",1759354032715,0.85840498,117500.0,117490.0,0.83228865]
["bitfinex-derivatives","BTCF0:USTF0",1759354034414,0.85840498,117500.0,117490.0,0.47148865]
["bitfinex-derivatives","BTCF0:USTF0",1759354034708,0.50253665,117510.0,117500.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1759354034709,0.152133,117510.0,117500.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1759354034905,0.925133,117510.0,117500.0,0.83138145]
["bitfinex-derivatives","BTCF0:USTF0",1759354035106,0.925133,117510.0,117500.0,0.84853114]
["bitfinex-derivatives","BTCF0:USTF0",1759354035305,0.925133,117510.0,117500.0,0.95541064]
["bitfinex-derivatives","BTCF0:USTF0",1759354035706,0.925133,117510.0,117500.0,0.84853114]
["bitfinex-derivatives","BTCF0:USTF0",1759354036212,0.925133,117510.0,117500.0,0.92486784]
["bitfinex-derivatives","BTCF0:USTF0",1759354037410,0.94410475,117510.0,117500.0,0.92486784]
["bitfinex-derivatives","BTCF0:USTF0",1759354039225,0.85904415,117510.0,117500.0,0.92486784]
["bitfinex-derivatives","BTCF0:USTF0",1759354039419,0.773,117510.0,117500.0,0.92486784]
["bitfinex-derivatives","BTCF0:USTF0",1759354039620,0.76279108,117510.0,117500.0,0.94123485]
["bitfinex-derivatives","BTCF0:USTF0",1759354040828,0.76279108,117510.0,117500.0,1.04801063]
["bitfinex-derivatives","BTCF0:USTF0",1759354042024,0.76279108,117510.0,117500.0,0.94123485]
["bitfinex-derivatives","BTCF0:USTF0",1759354044230,0.76279108,117510.0,117500.0,1.04794953]
["bitfinex-derivatives","BTCF0:USTF0",1759354045325,0.76279108,117510.0,117500.0,1.44794953]
["bitfinex-derivatives","BTCF0:USTF0",1759354046329,0.76279108,117510.0,117500.0,1.09754588]
["bitfinex-derivatives","BTCF0:USTF0",1759354046529,0.76279108,117510.0,117500.0,1.44794953]
["bitfinex-derivatives","BTCF0:USTF0",1759354047124,0.76279108,117510.0,117500.0,1.34123485]
["bitfinex-derivatives","BTCF0:USTF0",1759354049033,0.76279108,117510.0,117500.0,1.44792179]
["bitfinex-derivatives","BTCF0:USTF0",1759354049731,0.75258238,117510.0,117500.0,1.44792179]
["bitfinex-derivatives","BTCF0:USTF0",1759354051237,0.75258238,117510.0,117500.0,1.34123485]
["bitfinex-derivatives","BTCF0:USTF0",1759354054940,0.75258238,117510.0,117500.0,1.44789974]
["bitfinex-derivatives","BTCF0:USTF0",1759354058340,0.75258238,117510.0,117500.0,1.08709974]
["bitfinex-derivatives","BTCF0:USTF0",1759354058544,0.75258238,117510.0,117500.0,1.44789974]
["bitfinex-derivatives","BTCF0:USTF0",1759354059449,0.75258238,117510.0,117500.0,1.04789974]
["bitfinex-derivatives","BTCF0:USTF0",1759354061141,0.75258238,117510.0,117500.0,0.94123485]
["bitfinex-derivatives","BTCF0:USTF0",1759354066251,0.75258238,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354067252,0.74237364,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354067555,0.74237364,117510.0,117500.0,1.22304963]
["bitfinex-derivatives","BTCF0:USTF0",1759354069250,0.74237364,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354069952,0.74237364,117510.0,117500.0,1.22308037]
["bitfinex-derivatives","BTCF0:USTF0",1759354077154,0.74237364,117510.0,117500.0,0.69767331]
["bitfinex-derivatives","BTCF0:USTF0",1759354077357,0.7321649,117510.0,117500.0,1.22308037]
["bitfinex-derivatives","BTCF0:USTF0",1759354077552,0.7321649,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354081762,0.71281083,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354082461,0.71281083,117510.0,117500.0,1.26881154]
["bitfinex-derivatives","BTCF0:USTF0",1759354084059,0.71281083,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354087363,0.70260214,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354094769,0.70260214,117510.0,117500.0,1.22320069]
["bitfinex-derivatives","BTCF0:USTF0",1759354097268,0.69239359,117510.0,117500.0,1.22320069]
["bitfinex-derivatives","BTCF0:USTF0",1759354101567,0.69239359,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354103166,0.67303987,117510.0,117500.0,1.26881154]
["bitfinex-derivatives","BTCF0:USTF0",1759354103573,0.67303987,117510.0,117500.0,0.74340448]
["bitfinex-derivatives","BTCF0:USTF0",1759354103769,0.67303987,117510.0,117500.0,1.26881154]
["bitfinex-derivatives","BTCF0:USTF0",1759354104774,0.67303987,117510.0,117500.0,0.5908312]
["bitfinex-derivatives","BTCF0:USTF0",1759354104975,0.67303987,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354105669,0.67303987,117510.0,117500.0,1.26881154]
["bitfinex-derivatives","BTCF0:USTF0",1759354106480,0.67303987,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354107369,0.66283132,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354108069,0.66283132,117510.0,117500.0,0.5908312]
["bitfinex-derivatives","BTCF0:USTF0",1759354108372,0.66283132,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354115775,0.66283132,117510.0,117500.0,0.75543826]
["bitfinex-derivatives","BTCF0:USTF0",1759354116075,0.66283132,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354117476,0.65262277,117510.0,117500.0,1.11623826]
["bitfinex-derivatives","BTCF0:USTF0",1759354122172,0.86007629,117520.0,117510.0,0.1212406]
["bitfinex-derivatives","BTCF0:USTF0",1759354122374,0.86007629,117520.0,117510.0,0.85171802]
["bitfinex-derivatives","BTCF0:USTF0",1759354124781,0.94512959,117520.0,117510.0,0.85170295]
["bitfinex-derivatives","BTCF0:USTF0",1759354127579,0.93492128,117520.0,117510.0,0.85170295]
["bitfinex-derivatives","BTCF0:USTF0",1759354128284,0.93492128,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354129785,0.93492128,117520.0,117510.0,0.58899942]
["bitfinex-derivatives","BTCF0:USTF0",1759354129986,0.93492128,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354134385,0.93492128,117520.0,117510.0,0.57843721]
["bitfinex-derivatives","BTCF0:USTF0",1759354134583,0.93492128,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354135287,0.93492128,117520.0,117510.0,0.57843721]
["bitfinex-derivatives","BTCF0:USTF0",1759354135478,0.93492128,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354136285,0.93492128,117520.0,117510.0,0.57843721]
["bitfinex-derivatives","BTCF0:USTF0",1759354136585,0.93492128,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354137485,0.92471297,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354138585,0.15283297,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354138786,0.8568933,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354139084,0.88647737,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354140184,0.88647737,117520.0,117510.0,0.58899942]
["bitfinex-derivatives","BTCF0:USTF0",1759354140382,0.88647737,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354144189,0.80142407,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354147491,0.79121576,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354148585,0.76163169,117520.0,117510.0,0.93923721]
["bitfinex-derivatives","BTCF0:USTF0",1759354148790,0.06933299,117530.0,117520.0,0.1206133]
["bitfinex-derivatives","BTCF0:USTF0",1759354148987,0.77176,117530.0,117520.0,0.48841412]
["bitfinex-derivatives","BTCF0:USTF0",1759354149790,0.86807515,117530.0,117520.0,0.59537294]
["bitfinex-derivatives","BTCF0:USTF0",1759354151398,0.86807515,117530.0,117520.0,0.95617294]
["bitfinex-derivatives","BTCF0:USTF0",1759354152595,0.09631515,117530.0,117520.0,0.95617294]
["bitfinex-derivatives","BTCF0:USTF0",1759354152895,0.77176,117530.0,117520.0,1.04495452]
["bitfinex-derivatives","BTCF0:USTF0",1759354153091,0.8018385,117530.0,117520.0,1.04495452]
["bitfinex-derivatives","BTCF0:USTF0",1759354155904,0.8018385,117530.0,117520.0,0.69471673]
["bitfinex-derivatives","BTCF0:USTF0",1759354156106,0.8018385,117530.0,117520.0,1.04495452]
["bitfinex-derivatives","BTCF0:USTF0",1759354156703,0.8018385,117530.0,117520.0,0.9379957]
["bitfinex-derivatives","BTCF0:USTF0",1759354157307,0.0300785,117530.0,117520.0,0.9379957]
["bitfinex-derivatives","BTCF0:USTF0",1759354157608,0.77172,117530.0,117520.0,0.9379957]
["bitfinex-derivatives","BTCF0:USTF0",1759354158207,0.80152241,117530.0,117520.0,0.9379957]
["bitfinex-derivatives","BTCF0:USTF0",1759354159007,0.80152241,117530.0,117520.0,1.04495452]
["bitfinex-derivatives","BTCF0:USTF0",1759354161808,0.88656851,117530.0,117520.0,1.04495452]
["bitfinex-derivatives","BTCF0:USTF0",1759354163108,0.88656851,117530.0,117520.0,0.68415452]
["bitfinex-derivatives","BTCF0:USTF0",1759354167512,0.87636065,117530.0,117520.0,0.68415452]
["bitfinex-derivatives","BTCF0:USTF0",1759354167713,0.87636065,117530.0,117520.0,0.33391673]
["bitfinex-derivatives","BTCF0:USTF0",1759354167913,0.87636065,117530.0,117520.0,0.68415452]
["bitfinex-derivatives","BTCF0:USTF0",1759354168309,0.87636065,117530.0,117520.0,0.22695791]
["bitfinex-derivatives","BTCF0:USTF0",1759354172418,0.11484851,117530.0,117520.0,0.22695791]
["bitfinex-derivatives","BTCF0:USTF0",1759354172718,0.88648851,117530.0,117520.0,0.22695791]
["bitfinex-derivatives","BTCF0:USTF0",1759354174712,0.88648851,117530.0,117520.0,0.14190461]
["bitfinex-derivatives","BTCF0:USTF0",1759354175421,0.11484851,117530.0,117520.0,0.4921424]
["bitfinex-derivatives","BTCF0:USTF0",1759354175717,0.88648851,117530.0,117520.0,0.4921424]
["bitfinex-derivatives","BTCF0:USTF0",1759354177821,0.88648851,117530.0,117520.0,0.59910122]
["bitfinex-derivatives","BTCF0:USTF0",1759354180818,0.88648851,117530.0,117520.0,0.24886343]
["bitfinex-derivatives","BTCF0:USTF0",1759354184729,0.88648851,117530.0,117520.0,0.59910122]
["bitfinex-derivatives","BTCF0:USTF0",1759354189234,0.88648851,117530.0,117520.0,0.68415452]
["bitfinex-derivatives","BTCF0:USTF0",1759354189934,0.88648851,117530.0,117520.0,0.5771957]
["bitfinex-derivatives","BTCF0:USTF0",1759354190336,0.88648851,117530.0,117520.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1759354190539,1.1491506,117530.0,117520.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1759354192036,1.1491506,117530.0,117520.0,0.59657882]
["bitfinex-derivatives","BTCF0:USTF0",1759354198640,1.1491506,117530.0,117520.0,0.24886343]
["bitfinex-derivatives","BTCF0:USTF0",1759354198947,1.1491506,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354199346,1.13894277,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354199549,1.13894277,117530.0,117520.0,0.51153455]
["bitfinex-derivatives","BTCF0:USTF0",1759354205244,0.87628068,117530.0,117520.0,0.51153455]
["bitfinex-derivatives","BTCF0:USTF0",1759354205551,1.13894277,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354206045,1.13894277,117530.0,117520.0,0.48097194]
["bitfinex-derivatives","BTCF0:USTF0",1759354211050,0.87628068,117530.0,117520.0,0.48097194]
["bitfinex-derivatives","BTCF0:USTF0",1759354211252,1.13894277,117530.0,117520.0,0.21830985]
["bitfinex-derivatives","BTCF0:USTF0",1759354211452,1.13894277,117530.0,117520.0,0.48097194]
["bitfinex-derivatives","BTCF0:USTF0",1759354215861,1.12873485,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354216154,1.12873485,117530.0,117520.0,0.51153455]
["bitfinex-derivatives","BTCF0:USTF0",1759354216455,1.48953485,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354216655,1.48953485,117530.0,117520.0,0.48097463]
["bitfinex-derivatives","BTCF0:USTF0",1759354217656,1.48953485,117530.0,117520.0,0.21831254]
["bitfinex-derivatives","BTCF0:USTF0",1759354217855,1.48953485,117530.0,117520.0,0.48097463]
["bitfinex-derivatives","BTCF0:USTF0",1759354219457,1.48953485,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354220466,1.12873485,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354220760,1.48953485,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354223775,1.22687276,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354223968,1.48953485,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354228370,1.48953485,117530.0,117520.0,0.14190461]
["bitfinex-derivatives","BTCF0:USTF0",1759354228669,1.48953485,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354229471,1.48953485,117530.0,117520.0,0.48097463]
["bitfinex-derivatives","BTCF0:USTF0",1759354229870,1.47932675,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354231668,1.52256496,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354234874,1.52256496,117530.0,117520.0,0.51153455]
["bitfinex-derivatives","BTCF0:USTF0",1759354236166,1.25990287,117530.0,117520.0,0.51153455]
["bitfinex-derivatives","BTCF0:USTF0",1759354236369,1.52256496,117530.0,117520.0,0.51153455]
["bitfinex-derivatives","BTCF0:USTF0",1759354238678,1.52256496,117530.0,117520.0,0.24887246]
["bitfinex-derivatives","BTCF0:USTF0",1759354239080,1.52256496,117530.0,117520.0,0.51153455]
["bitfinex-derivatives","BTCF0:USTF0",1759354239681,1.52256496,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354240282,1.25990287,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354240581,1.52256496,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354242484,1.25990287,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354242683,1.52256496,117530.0,117520.0,0.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1759354243486,1.52256496,117530.0,117520.0,0.38700367]
["bitfinex-derivatives","BTCF0:USTF0",1759354246589,1.52256496,117530.0,117520.0,0.49397152]
["bitfinex-derivatives","BTCF0:USTF0",1759354248789,1.52256496,117530.0,117520.0,0.38700367]
["bitfinex-derivatives","BTCF0:USTF0",1759354250284,1.25990287,117530.0,117520.0,0.12434158]
["bitfinex-derivatives","BTCF0:USTF0",1759354250587,2.01012999,117530.0,117520.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759354250888,2.37092999,117530.0,117520.0,0.09023047]
["bitfinex-derivatives","BTCF0:USTF0",1759354251085,2.02502999,117530.0,117520.0,0.09023047]
["bitfinex-derivatives","BTCF0:USTF0",1759354251287,1.67492287,117530.0,117520.0,0.46320759]
["bitfinex-derivatives","BTCF0:USTF0",1759354251787,1.67492287,117530.0,117520.0,0.11298047]
["bitfinex-derivatives","BTCF0:USTF0",1759354251988,1.67492287,117530.0,117520.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759354254091,2.02514999,117530.0,117520.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759354254289,2.01494133,117530.0,117520.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759354259292,1.65414133,117530.0,117520.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759354259789,1.65462133,117530.0,117520.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759354260891,1.30439421,117530.0,117520.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759354261195,1.65462133,117530.0,117520.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759354264902,1.30439421,117530.0,117520.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759354265202,1.65462133,117530.0,117520.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759354269005,2.05462133,117530.0,117520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759354274807,2.00052133,117530.0,117520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759354277612,3.72612133,117530.0,117520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759354279713,2.00004133,117530.0,117520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759354282511,1.60012133,117530.0,117520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759354284109,1.60012133,117530.0,117520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759354285310,2.00012133,117530.0,117520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759354285512,0.0850533,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354285711,0.79608042,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354286612,0.85018042,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354288412,0.85018042,117520.0,117510.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759354290716,0.85018042,117520.0,117510.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1759354291422,0.85018042,117520.0,117510.0,0.0990006]
["bitfinex-derivatives","BTCF0:USTF0",1759354291622,0.85018042,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354292513,0.85018042,117520.0,117510.0,0.0990006]
["bitfinex-derivatives","BTCF0:USTF0",1759354297721,0.85018042,117520.0,117510.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1759354303128,0.83997043,117520.0,117510.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1759354304033,0.83997043,117520.0,117510.0,0.0990006]
["bitfinex-derivatives","BTCF0:USTF0",1759354304334,0.83997043,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354304834,0.83997043,117520.0,117510.0,0.0990006]
["bitfinex-derivatives","BTCF0:USTF0",1759354309834,0.83997043,117520.0,117510.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1759354311235,1.19019755,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354311841,0.83997043,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354312332,1.01537665,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354328351,1.37617665,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354335158,1.37617665,117520.0,117510.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759354335352,1.37617665,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354336351,0.85054331,117520.0,117510.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759354336557,1.37617665,117520.0,117510.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759354339657,2.14829665,117520.0,117510.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1759354339855,2.14829665,117520.0,117510.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759354352673,2.13808684,117520.0,117510.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759354357072,1.41648684,117520.0,117510.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759354357373,1.77728684,117520.0,117510.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759354361977,2.13808684,117520.0,117510.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759354362774,2.13808684,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354367679,2.0124535,117520.0,117510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759354367879,0.0850606,117510.0,117500.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759354368069,0.97149394,117510.0,117500.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759354368878,0.97149394,117510.0,117490.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759354368879,0.0850678,117500.0,117490.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759354369086,1.80119802,117500.0,117490.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759354369787,2.20119802,117500.0,117490.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759354371593,0.085075,117490.0,117480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759354371781,0.0850823,117480.0,117470.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354371985,1.75067564,117480.0,117470.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354374186,1.57567463,117480.0,117470.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354378296,3.30175463,117480.0,117470.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354381792,3.35585463,117480.0,117470.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354382295,3.70648696,117480.0,117470.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354383897,3.35585463,117480.0,117470.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354384898,0.0850895,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354385198,0.79652183,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354385997,0.4458895,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354386198,0.79652183,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354387101,0.79652183,117470.0,117460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759354387296,0.79652183,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354391800,0.4458895,117470.0,117460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759354392105,0.79652183,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354394401,1.15732183,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354396501,1.15732183,117470.0,117460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759354397206,0.8066895,117470.0,117460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759354397506,1.15732183,117470.0,117460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759354398307,1.15732183,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354399709,1.15732183,117470.0,117460.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759354408312,1.15732183,117470.0,117460.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354410614,1.15732183,117470.0,117460.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759354411420,1.15732183,117470.0,117460.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759354414017,1.14348982,117470.0,117460.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759354424517,1.14348982,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759354424723,1.12965788,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759354428128,0.77902555,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759354428328,1.12965788,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759354430630,0.77902555,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759354430835,1.12965788,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759354434229,1.55795315,117470.0,117460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759354434432,0.0850968,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354434640,1.75283154,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354435336,1.2267368,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354435529,1.75283154,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354435734,1.82004819,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354436338,1.85029467,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354439939,1.83646149,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354441940,1.05562149,117460.0,117450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759354442141,3.56342149,117460.0,117450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759354444543,1.83666149,117460.0,117450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759354445245,1.05562149,117460.0,117450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759354445434,1.83690149,117460.0,117450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759354451750,1.82306818,117460.0,117450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759354457154,2.18386818,117460.0,117450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759354460163,2.18386818,117460.0,117450.0,0.1118555]
["bitfinex-derivatives","BTCF0:USTF0",1759354461065,2.17365282,117460.0,117450.0,0.0901955]
["bitfinex-derivatives","BTCF0:USTF0",1759354461965,2.17365282,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354462354,2.17365282,117460.0,117450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759354463467,2.17365282,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354465467,1.64755808,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354465660,2.17365282,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354471068,2.16343745,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354473871,2.16343745,117460.0,117450.0,0.0901955]
["bitfinex-derivatives","BTCF0:USTF0",1759354474066,2.16343745,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354474671,2.16343745,117460.0,117450.0,0.0901955]
["bitfinex-derivatives","BTCF0:USTF0",1759354477171,2.16343745,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354478878,1.63734271,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354479071,2.16343745,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354480375,2.15995745,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354480777,1.38215745,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354480975,2.15979745,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354487284,2.12279787,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354487485,2.20789467,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354496183,2.03254848,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354496789,2.03254848,117460.0,117450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759354498390,2.03254848,117460.0,117450.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1759354498691,2.03254848,117460.0,117450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759354500393,2.03254848,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354501894,2.03254848,117460.0,117450.0,0.0901955]
["bitfinex-derivatives","BTCF0:USTF0",1759354507397,2.03254848,117460.0,117450.0,0.1133755]
["bitfinex-derivatives","BTCF0:USTF0",1759354507901,2.03254848,117460.0,117450.0,0.0901955]
["bitfinex-derivatives","BTCF0:USTF0",1759354508595,2.03254848,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354509898,3.75918848,117460.0,117450.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354511806,0.085104,117450.0,117440.0,0.10778581]
["bitfinex-derivatives","BTCF0:USTF0",1759354512107,0.78281878,117450.0,117440.0,0.13096581]
["bitfinex-derivatives","BTCF0:USTF0",1759354515809,0.43207023,117450.0,117440.0,0.13096581]
["bitfinex-derivatives","BTCF0:USTF0",1759354516010,0.78281878,117450.0,117440.0,0.13096581]
["bitfinex-derivatives","BTCF0:USTF0",1759354521410,0.77260307,117450.0,117440.0,0.13096581]
["bitfinex-derivatives","BTCF0:USTF0",1759354529019,1.54720307,117450.0,117440.0,0.13096581]
["bitfinex-derivatives","BTCF0:USTF0",1759354529920,1.19645452,117450.0,117440.0,0.13096581]
["bitfinex-derivatives","BTCF0:USTF0",1759354530219,1.54720307,117450.0,117440.0,0.13096581]
["bitfinex-derivatives","BTCF0:USTF0",1759354531322,1.54720307,117450.0,117440.0,0.05460031]
["bitfinex-derivatives","BTCF0:USTF0",1759354531819,1.54716307,117450.0,117440.0,0.05460031]
["bitfinex-derivatives","BTCF0:USTF0",1759354534527,0.77260307,117450.0,117440.0,0.05460031]
["bitfinex-derivatives","BTCF0:USTF0",1759354534726,1.54716307,117450.0,117440.0,0.05460031]
["bitfinex-derivatives","BTCF0:USTF0",1759354534931,1.54716307,117450.0,117440.0,0.13109181]
["bitfinex-derivatives","BTCF0:USTF0",1759354536432,0.77260307,117450.0,117440.0,0.13109181]
["bitfinex-derivatives","BTCF0:USTF0",1759354536635,1.54716307,117450.0,117440.0,0.13109181]
["bitfinex-derivatives","BTCF0:USTF0",1759354536932,0.77260307,117450.0,117440.0,0.13109181]
["bitfinex-derivatives","BTCF0:USTF0",1759354537128,1.54716307,117450.0,117440.0,0.13109181]
["bitfinex-derivatives","BTCF0:USTF0",1759354537833,1.19641452,117450.0,117440.0,0.13109181]
["bitfinex-derivatives","BTCF0:USTF0",1759354538132,1.54716307,117450.0,117440.0,0.13109181]
["bitfinex-derivatives","BTCF0:USTF0",1759354539828,1.54716307,117450.0,117440.0,0.10791181]
["bitfinex-derivatives","BTCF0:USTF0",1759354540634,1.54716307,117450.0,117440.0,0.13092181]
["bitfinex-derivatives","BTCF0:USTF0",1759354543838,1.54716307,117450.0,117440.0,0.10791181]
["bitfinex-derivatives","BTCF0:USTF0",1759354544939,1.54716307,117450.0,117440.0,0.03142031]
["bitfinex-derivatives","BTCF0:USTF0",1759354545738,1.54716307,117450.0,117440.0,0.05443031]
["bitfinex-derivatives","BTCF0:USTF0",1759354546037,1.54716307,117450.0,117440.0,0.16139816]
["bitfinex-derivatives","BTCF0:USTF0",1759354546735,1.19641452,117450.0,117440.0,0.16139816]
["bitfinex-derivatives","BTCF0:USTF0",1759354547237,1.54716307,117450.0,117440.0,0.16139816]
["bitfinex-derivatives","BTCF0:USTF0",1759354548340,1.19641452,117450.0,117440.0,0.16139816]
["bitfinex-derivatives","BTCF0:USTF0",1759354548640,1.53694736,117450.0,117440.0,0.16139816]
["bitfinex-derivatives","BTCF0:USTF0",1759354550138,1.18619881,117450.0,117440.0,0.16139816]
["bitfinex-derivatives","BTCF0:USTF0",1759354550341,1.53694736,117450.0,117440.0,0.16139816]
["bitfinex-derivatives","BTCF0:USTF0",1759354553231,1.53694736,117450.0,117440.0,0.05443031]
["bitfinex-derivatives","BTCF0:USTF0",1759354557447,1.53694736,117450.0,117440.0,0.13092343]
["bitfinex-derivatives","BTCF0:USTF0",1759354558247,1.71240925,117450.0,117440.0,0.13092343]
["bitfinex-derivatives","BTCF0:USTF0",1759354559645,1.70219335,117450.0,117440.0,0.13092343]
["bitfinex-derivatives","BTCF0:USTF0",1759354560648,1.70219335,117450.0,117440.0,0.11340722]
["bitfinex-derivatives","BTCF0:USTF0",1759354562751,1.70219335,117450.0,117440.0,0.0369141]
["bitfinex-derivatives","BTCF0:USTF0",1759354563754,1.70219335,117450.0,117440.0,0.14388195]
["bitfinex-derivatives","BTCF0:USTF0",1759354566857,1.70219335,117450.0,117440.0,0.0369141]
["bitfinex-derivatives","BTCF0:USTF0",1759354569748,1.66157044,117450.0,117440.0,0.0369141]
["bitfinex-derivatives","BTCF0:USTF0",1759354570057,1.74667444,117450.0,117440.0,0.0369141]
["bitfinex-derivatives","BTCF0:USTF0",1759354570557,1.74667444,117450.0,117440.0,0.14388195]
["bitfinex-derivatives","BTCF0:USTF0",1759354574159,1.74667444,117450.0,117440.0,0.0369141]
["bitfinex-derivatives","BTCF0:USTF0",1759354574956,1.74667444,117450.0,117440.0,0.14388195]
["bitfinex-derivatives","BTCF0:USTF0",1759354579362,1.74667444,117450.0,117440.0,0.0369141]
["bitfinex-derivatives","BTCF0:USTF0",1759354579561,1.74667444,117450.0,117440.0,0.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1759354580061,1.73645854,117450.0,117440.0,0.0369141]
["bitfinex-derivatives","BTCF0:USTF0",1759354580554,2.09725854,117450.0,117440.0,0.0369141]
["bitfinex-derivatives","BTCF0:USTF0",1759354580753,2.09725854,117450.0,117440.0,0.11347157]
["bitfinex-derivatives","BTCF0:USTF0",1759354582065,2.09725854,117450.0,117440.0,0.09046157]
["bitfinex-derivatives","BTCF0:USTF0",1759354582260,2.76036376,117450.0,117440.0,0.09046157]
["bitfinex-derivatives","BTCF0:USTF0",1759354582468,2.74652909,117450.0,117440.0,0.09046157]
["bitfinex-derivatives","BTCF0:USTF0",1759354582660,2.74652909,117450.0,117440.0,0.0139041]
["bitfinex-derivatives","BTCF0:USTF0",1759354583167,0.0851113,117440.0,117430.0,0.09038747]
["bitfinex-derivatives","BTCF0:USTF0",1759354583369,1.23522696,117440.0,117430.0,0.09038747]
["bitfinex-derivatives","BTCF0:USTF0",1759354583856,1.63522696,117440.0,117430.0,0.09038747]
["bitfinex-derivatives","BTCF0:USTF0",1759354584362,1.63532432,117440.0,117430.0,0.09038747]
["bitfinex-derivatives","BTCF0:USTF0",1759354585767,1.63532432,117440.0,117430.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354586865,1.68942432,117440.0,117430.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759354593874,0.0851185,117430.0,117420.0,0.08994747]
["bitfinex-derivatives","BTCF0:USTF0",1759354594076,1.74668894,117430.0,117420.0,0.08994747]
["bitfinex-derivatives","BTCF0:USTF0",1759354595269,1.7328528,117430.0,117420.0,0.08994747]
["bitfinex-derivatives","BTCF0:USTF0",1759354595974,1.7328528,117430.0,117420.0,0.11279747]
["bitfinex-derivatives","BTCF0:USTF0",1759354596279,1.7328528,117430.0,117420.0,0.08994747]
["bitfinex-derivatives","BTCF0:USTF0",1759354600389,1.7328528,117430.0,117420.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759354600796,3.4597728,117430.0,117420.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759354612299,0.1013583,117410.0,117400.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759354612494,1.13902352,117410.0,117400.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759354612699,1.13902352,117410.0,117400.0,0.12714733]
["bitfinex-derivatives","BTCF0:USTF0",1759354613001,1.13902352,117410.0,117400.0,0.21228223]
["bitfinex-derivatives","BTCF0:USTF0",1759354613602,1.13902352,117410.0,117400.0,0.31925008]
["bitfinex-derivatives","BTCF0:USTF0",1759354613792,1.13902352,117410.0,117400.0,0.71925008]
["bitfinex-derivatives","BTCF0:USTF0",1759354613992,1.40212874,117410.0,117400.0,0.1206449]
["bitfinex-derivatives","BTCF0:USTF0",1759354614296,1.13902352,117410.0,117400.0,0.22761275]
["bitfinex-derivatives","BTCF0:USTF0",1759354615802,1.49982352,117410.0,117400.0,0.22761275]
["bitfinex-derivatives","BTCF0:USTF0",1759354616002,1.48598625,117410.0,117400.0,0.22761275]
["bitfinex-derivatives","BTCF0:USTF0",1759354616496,1.77126124,117410.0,117400.0,0.22761275]
["bitfinex-derivatives","BTCF0:USTF0",1759354616707,1.50815602,117410.0,117400.0,0.22761275]
["bitfinex-derivatives","BTCF0:USTF0",1759354617207,1.50815602,117410.0,117400.0,0.1206449]
["bitfinex-derivatives","BTCF0:USTF0",1759354618200,1.66287385,117410.0,117400.0,0.1206449]
["bitfinex-derivatives","BTCF0:USTF0",1759354625611,1.64350179,117410.0,117400.0,0.1206449]
["bitfinex-derivatives","BTCF0:USTF0",1759354626313,1.64350179,117410.0,117400.0,0.22783172]
["bitfinex-derivatives","BTCF0:USTF0",1759354629314,1.64350179,117410.0,117400.0,0.1206449]
["bitfinex-derivatives","BTCF0:USTF0",1759354632126,1.64350179,117410.0,117400.0,0.22783172]
["bitfinex-derivatives","BTCF0:USTF0",1759354641219,1.64350179,117410.0,117400.0,0.1206449]
["bitfinex-derivatives","BTCF0:USTF0",1759354645123,0.0851402,117400.0,117390.0,0.20522382]
["bitfinex-derivatives","BTCF0:USTF0",1759354645428,0.45243604,117400.0,117390.0,0.20531019]
["bitfinex-derivatives","BTCF0:USTF0",1759354645621,0.45243604,117400.0,117390.0,0.22728019]
["bitfinex-derivatives","BTCF0:USTF0",1759354646322,0.45243604,117400.0,117390.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1759354646822,0.10143612,117400.0,117390.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1759354647027,0.45243604,117400.0,117390.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1759354648124,0.81323604,117400.0,117390.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1759354648325,0.81323604,117400.0,117390.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759354648627,0.81323604,117400.0,117390.0,0.1200073]
["bitfinex-derivatives","BTCF0:USTF0",1759354648828,0.46223612,117400.0,117390.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759354649022,0.81323604,117400.0,117390.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759354649218,0.81323604,117400.0,117390.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759354649421,0.1013673,117390.0,117380.0,0.24532257]
["bitfinex-derivatives","BTCF0:USTF0",1759354649631,0.8780473,117390.0,117380.0,0.24532257]
["bitfinex-derivatives","BTCF0:USTF0",1759354649822,0.8780473,117390.0,117380.0,0.34246632]
["bitfinex-derivatives","BTCF0:USTF0",1759354655730,1.22904722,117390.0,117380.0,0.34246632]
["bitfinex-derivatives","BTCF0:USTF0",1759354656220,0.8780473,117390.0,117380.0,0.34246632]
["bitfinex-derivatives","BTCF0:USTF0",1759354661736,0.85867259,117390.0,117380.0,0.34246632]
["bitfinex-derivatives","BTCF0:USTF0",1759354663839,0.85867259,117390.0,117380.0,0.32524724]
["bitfinex-derivatives","BTCF0:USTF0",1759354665230,1.20967251,117390.0,117380.0,0.32524724]
["bitfinex-derivatives","BTCF0:USTF0",1759354667242,1.20967251,117390.0,117380.0,0.21797405]
["bitfinex-derivatives","BTCF0:USTF0",1759354667846,0.85867259,117390.0,117380.0,0.21797405]
["bitfinex-derivatives","BTCF0:USTF0",1759354669650,0.83929772,117390.0,117380.0,0.21797405]
["bitfinex-derivatives","BTCF0:USTF0",1759354671250,0.83929772,117390.0,117380.0,0.32514189]
["bitfinex-derivatives","BTCF0:USTF0",1759354672352,1.19029764,117390.0,117380.0,0.21797405]
["bitfinex-derivatives","BTCF0:USTF0",1759354674441,1.19029764,117390.0,117380.0,0.325199]
["bitfinex-derivatives","BTCF0:USTF0",1759354680355,1.10260147,117390.0,117380.0,0.325199]
["bitfinex-derivatives","BTCF0:USTF0",1759354680654,0.83929772,117390.0,117380.0,0.11085415]
["bitfinex-derivatives","BTCF0:USTF0",1759354680948,2.1755948,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354682354,1.6489873,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354682557,2.1755948,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354690964,1.6388473,117390.0,117380.0,0.0350804]
["bitfinex-derivatives","BTCF0:USTF0",1759354691160,1.90215105,117390.0,117380.0,0.0350804]
["bitfinex-derivatives","BTCF0:USTF0",1759354691359,2.1654548,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354694166,1.6388473,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354694367,2.1654548,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354696562,0.9887748,117390.0,117380.0,0.0350804]
["bitfinex-derivatives","BTCF0:USTF0",1759354696769,1.51039105,117390.0,117380.0,0.0350804]
["bitfinex-derivatives","BTCF0:USTF0",1759354697266,1.7736948,117390.0,117380.0,0.0350804]
["bitfinex-derivatives","BTCF0:USTF0",1759354698066,0.9887748,117390.0,117380.0,0.0350804]
["bitfinex-derivatives","BTCF0:USTF0",1759354698270,1.7734548,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354698461,1.7734548,117390.0,117380.0,0.0229304]
["bitfinex-derivatives","BTCF0:USTF0",1759354698661,1.7734548,117390.0,117380.0,0.0366004]
["bitfinex-derivatives","BTCF0:USTF0",1759354700664,1.7734548,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354700865,2.1734548,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354707983,0.4621673,117390.0,117380.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1759354708285,1.50935105,117390.0,117380.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1759354708485,1.49913021,117390.0,117380.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1759354710685,1.23582646,117390.0,117380.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1759354710883,1.49913021,117390.0,117380.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1759354713284,1.23582646,117390.0,117380.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1759354713581,1.49913021,117390.0,117380.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1759354718389,1.4889092,117390.0,117380.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1759354724797,1.4889092,117390.0,117380.0,0.0350004]
["bitfinex-derivatives","BTCF0:USTF0",1759354727098,1.75221295,117390.0,117380.0,0.0350004]
["bitfinex-derivatives","BTCF0:USTF0",1759354727395,1.4879092,117390.0,117380.0,0.1201545]
["bitfinex-derivatives","BTCF0:USTF0",1759354728488,1.47768794,117390.0,117380.0,0.1201545]
["bitfinex-derivatives","BTCF0:USTF0",1759354732194,1.47768794,117390.0,117380.0,0.0350004]
["bitfinex-derivatives","BTCF0:USTF0",1759354733301,1.13133105,117390.0,117380.0,0.0350004]
["bitfinex-derivatives","BTCF0:USTF0",1759354733501,1.85293105,117390.0,117380.0,0.0350004]
["bitfinex-derivatives","BTCF0:USTF0",1759354733904,2.1162348,117390.0,117380.0,0.0350004]
["bitfinex-derivatives","BTCF0:USTF0",1759354738609,2.1162348,117390.0,117380.0,0.05256255]
["bitfinex-derivatives","BTCF0:USTF0",1759354739011,1.85293105,117390.0,117380.0,0.05256255]
["bitfinex-derivatives","BTCF0:USTF0",1759354740211,1.94075862,117390.0,117380.0,0.05256255]
["bitfinex-derivatives","BTCF0:USTF0",1759354741512,0.79707862,117390.0,117380.0,0.13771665]
["bitfinex-derivatives","BTCF0:USTF0",1759354741710,1.57815862,117390.0,117380.0,0.13771665]
["bitfinex-derivatives","BTCF0:USTF0",1759354742508,1.2270273,117390.0,117380.0,0.13771665]
["bitfinex-derivatives","BTCF0:USTF0",1759354742808,0.79707862,117390.0,117380.0,0.13771665]
["bitfinex-derivatives","BTCF0:USTF0",1759354743008,1.56781796,117390.0,117380.0,0.13771665]
["bitfinex-derivatives","BTCF0:USTF0",1759354744509,0.43572664,117390.0,117380.0,0.88884797]
["bitfinex-derivatives","BTCF0:USTF0",1759354744713,1.21652664,117390.0,117380.0,0.53771665]
["bitfinex-derivatives","BTCF0:USTF0",1759354745718,0.85572664,117390.0,117380.0,0.53771665]
["bitfinex-derivatives","BTCF0:USTF0",1759354748319,0.85572664,117390.0,117380.0,0.6449416]
["bitfinex-derivatives","BTCF0:USTF0",1759354751125,0.85572664,117390.0,117380.0,0.53771665]
["bitfinex-derivatives","BTCF0:USTF0",1759354752925,0.84550656,117390.0,117380.0,0.53771665]
["bitfinex-derivatives","BTCF0:USTF0",1759354754922,0.84550656,117390.0,117380.0,0.6449416]
["bitfinex-derivatives","BTCF0:USTF0",1759354755229,0.7808,117390.0,117380.0,0.6449416]
["bitfinex-derivatives","BTCF0:USTF0",1759354755424,7.592e-05,117400.0,117390.0,0.1201367]
["bitfinex-derivatives","BTCF0:USTF0",1759354755627,0.79403592,117400.0,117390.0,0.83206802]
["bitfinex-derivatives","BTCF0:USTF0",1759354755825,0.79403592,117400.0,117390.0,0.92112903]
["bitfinex-derivatives","BTCF0:USTF0",1759354756132,0.79403592,117400.0,117390.0,1.02835398]
["bitfinex-derivatives","BTCF0:USTF0",1759354757226,0.79403592,117400.0,117390.0,0.92112903]
["bitfinex-derivatives","BTCF0:USTF0",1759354761729,0.79403592,117400.0,117390.0,0.56999771]
["bitfinex-derivatives","BTCF0:USTF0",1759354762229,1.14516724,117400.0,117390.0,0.56999771]
["bitfinex-derivatives","BTCF0:USTF0",1759354762428,0.79403592,117400.0,117390.0,0.56999771]
["bitfinex-derivatives","BTCF0:USTF0",1759354762725,0.79403592,117400.0,117390.0,0.20919771]
["bitfinex-derivatives","BTCF0:USTF0",1759354768634,0.79403592,117400.0,117390.0,0.23919771]
["bitfinex-derivatives","BTCF0:USTF0",1759354769130,0.79403592,117400.0,117390.0,0.59999771]
["bitfinex-derivatives","BTCF0:USTF0",1759354770033,0.79403592,117400.0,117390.0,0.23919771]
["bitfinex-derivatives","BTCF0:USTF0",1759354770429,0.79403592,117400.0,117390.0,0.59999771]
["bitfinex-derivatives","BTCF0:USTF0",1759354772729,0.78381708,117400.0,117390.0,0.59999771]
["bitfinex-derivatives","BTCF0:USTF0",1759354775328,0.78381708,117400.0,117390.0,0.95112903]
["bitfinex-derivatives","BTCF0:USTF0",1759354777435,0.78381708,117400.0,117390.0,1.05835398]
["bitfinex-derivatives","BTCF0:USTF0",1759354779239,0.78381708,117400.0,117390.0,0.70722266]
["bitfinex-derivatives","BTCF0:USTF0",1759354781132,0.76444455,117400.0,117390.0,0.70722266]
["bitfinex-derivatives","BTCF0:USTF0",1759354781437,0.76444455,117400.0,117390.0,0.59999771]
["bitfinex-derivatives","BTCF0:USTF0",1759354782839,0.75422608,117400.0,117390.0,0.59999771]
["bitfinex-derivatives","BTCF0:USTF0",1759354786336,0.75422608,117400.0,117390.0,0.23919771]
["bitfinex-derivatives","BTCF0:USTF0",1759354789142,0.73485292,117400.0,117390.0,0.23919771]
["bitfinex-derivatives","BTCF0:USTF0",1759354789339,0.73485292,117400.0,117390.0,0.59999771]
["bitfinex-derivatives","BTCF0:USTF0",1759354792644,0.72463421,117400.0,117390.0,0.59999771]
["bitfinex-derivatives","BTCF0:USTF0",1759354794247,0.72463421,117400.0,117390.0,0.23919771]
["bitfinex-derivatives","BTCF0:USTF0",1759354795548,0.80977221,117400.0,117390.0,0.23919771]
["bitfinex-derivatives","BTCF0:USTF0",1759354797147,0.79039887,117400.0,117390.0,0.23919771]
["bitfinex-derivatives","BTCF0:USTF0",1759354799346,1.14153019,117400.0,117390.0,0.23919771]
["bitfinex-derivatives","BTCF0:USTF0",1759354800351,1.54153019,117400.0,117390.0,0.097926]
["bitfinex-derivatives","BTCF0:USTF0",1759354800551,1.19040377,117400.0,117390.0,0.1217055]
["bitfinex-derivatives","BTCF0:USTF0",1759354800747,1.19040377,117400.0,117390.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759354800955,0.8459429,117400.0,117390.0,0.1517055]
["bitfinex-derivatives","BTCF0:USTF0",1759354801144,1.98631422,117400.0,117390.0,0.1517055]
["bitfinex-derivatives","BTCF0:USTF0",1759354801547,1.2743829,117400.0,117390.0,0.1517055]
["bitfinex-derivatives","BTCF0:USTF0",1759354801746,1.62551422,117400.0,117390.0,0.1517055]
["bitfinex-derivatives","BTCF0:USTF0",1759354802250,1.80096162,117400.0,117390.0,0.1517055]
["bitfinex-derivatives","BTCF0:USTF0",1759354803050,2.16176162,117400.0,117390.0,0.1517055]
["bitfinex-derivatives","BTCF0:USTF0",1759354806554,2.16176162,117400.0,117390.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1759354806948,2.15154209,117400.0,117390.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1759354807148,2.15154209,117400.0,117390.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1759354807446,0.0851459,117390.0,117380.0,0.50953965]
["bitfinex-derivatives","BTCF0:USTF0",1759354807649,0.34843526,117390.0,117380.0,0.50953965]
["bitfinex-derivatives","BTCF0:USTF0",1759354807844,0.34843526,117390.0,117380.0,0.53953965]
["bitfinex-derivatives","BTCF0:USTF0",1759354808555,0.70923526,117390.0,117380.0,0.53953965]
["bitfinex-derivatives","BTCF0:USTF0",1759354809756,0.70923526,117390.0,117380.0,0.41470796]
["bitfinex-derivatives","BTCF0:USTF0",1759354810256,0.70923526,117390.0,117380.0,0.4322513]
["bitfinex-derivatives","BTCF0:USTF0",1759354810555,0.70923526,117390.0,117380.0,0.53952084]
["bitfinex-derivatives","BTCF0:USTF0",1759354811355,0.70923526,117390.0,117380.0,0.45437264]
["bitfinex-derivatives","BTCF0:USTF0",1759354811554,0.70923526,117390.0,117380.0,0.19108328]
["bitfinex-derivatives","BTCF0:USTF0",1759354811757,0.70923526,117390.0,117380.0,0.16847328]
["bitfinex-derivatives","BTCF0:USTF0",1759354811960,0.70923526,117390.0,117380.0,0.13847328]
["bitfinex-derivatives","BTCF0:USTF0",1759354812460,0.70923526,117390.0,117380.0,0.16108328]
["bitfinex-derivatives","BTCF0:USTF0",1759354813662,0.70923526,117390.0,117380.0,0.14353994]
["bitfinex-derivatives","BTCF0:USTF0",1759354813857,0.72945532,117390.0,117380.0,0.14353994]
["bitfinex-derivatives","BTCF0:USTF0",1759354814058,0.70923526,117390.0,117380.0,0.16066054]
["bitfinex-derivatives","BTCF0:USTF0",1759354815449,0.4459459,117390.0,117380.0,0.16066054]
["bitfinex-derivatives","BTCF0:USTF0",1759354815655,0.70923526,117390.0,117380.0,0.24581324]
["bitfinex-derivatives","BTCF0:USTF0",1759354815962,1.10923526,117390.0,117380.0,0.24581324]
["bitfinex-derivatives","BTCF0:USTF0",1759354816860,1.09901516,117390.0,117380.0,0.24581324]
["bitfinex-derivatives","BTCF0:USTF0",1759354817658,0.8357258,117390.0,117380.0,0.24581324]
["bitfinex-derivatives","BTCF0:USTF0",1759354817858,1.09901516,117390.0,117380.0,0.27581324]
["bitfinex-derivatives","BTCF0:USTF0",1759354820962,1.09901516,117390.0,117380.0,0.1685437]
["bitfinex-derivatives","BTCF0:USTF0",1759354821163,1.09901516,117390.0,117380.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1759354821364,1.09901516,117390.0,117380.0,0.060781]
["bitfinex-derivatives","BTCF0:USTF0",1759354821764,1.09901516,117390.0,117380.0,0.16805054]
["bitfinex-derivatives","BTCF0:USTF0",1759354821965,0.8357258,117390.0,117380.0,0.16805054]
["bitfinex-derivatives","BTCF0:USTF0",1759354822265,1.11854586,117390.0,117380.0,0.17295994]
["bitfinex-derivatives","BTCF0:USTF0",1759354822764,1.09901516,117390.0,117380.0,0.17295994]
["bitfinex-derivatives","BTCF0:USTF0",1759354828361,1.09901516,117390.0,117380.0,0.15092994]
["bitfinex-derivatives","BTCF0:USTF0",1759354828567,1.09901516,117390.0,117380.0,0.17295994]
["bitfinex-derivatives","BTCF0:USTF0",1759354830464,1.36230452,117390.0,117380.0,0.15092994]
["bitfinex-derivatives","BTCF0:USTF0",1759354830767,1.38179605,117390.0,117380.0,0.10735994]
["bitfinex-derivatives","BTCF0:USTF0",1759354830966,1.38179605,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354831361,1.11850669,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354831561,1.38179605,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354834980,3.10927605,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354835979,3.47007605,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354839583,3.07007605,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354846490,2.34847605,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354846693,3.07007605,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354853096,1.07930669,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354853297,3.59090669,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354854000,3.59090669,117390.0,117380.0,0.0127304]
["bitfinex-derivatives","BTCF0:USTF0",1759354855898,3.59090669,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354857206,1.07930669,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354857598,3.59038669,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354859205,3.59038669,117390.0,117380.0,0.0127304]
["bitfinex-derivatives","BTCF0:USTF0",1759354864213,3.67824985,117390.0,117380.0,0.0127304]
["bitfinex-derivatives","BTCF0:USTF0",1759354867312,3.67824985,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354868004,3.67824985,117390.0,117380.0,0.0127304]
["bitfinex-derivatives","BTCF0:USTF0",1759354874105,3.67824985,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354874812,3.67824985,117390.0,117380.0,0.0127304]
["bitfinex-derivatives","BTCF0:USTF0",1759354875318,3.67824985,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354876416,1.16716985,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354876713,1.94816985,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354878416,1.59701733,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354878713,1.94816985,117390.0,117380.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1759354881620,1.94816985,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354881818,1.94816985,117390.0,117380.0,0.0343104]
["bitfinex-derivatives","BTCF0:USTF0",1759354882120,1.94816985,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354888925,1.59701733,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354889224,1.94816985,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354892927,1.59701733,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354893127,1.94816985,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354896229,1.93794828,117390.0,117380.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759354900729,1.93794828,117390.0,117380.0,0.0129004]
["bitfinex-derivatives","BTCF0:USTF0",1759354902829,1.21634828,117390.0,117380.0,0.0129004]
["bitfinex-derivatives","BTCF0:USTF0",1759354903133,1.93794828,117390.0,117380.0,0.0129004]
["bitfinex-derivatives","BTCF0:USTF0",1759354904030,0.44499576,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354904231,1.22887576,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354906033,0.44499576,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354906234,1.22891576,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354909843,1.58006828,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354910639,1.56622759,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354917536,1.56502759,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354919945,1.55480678,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354922549,0.77208678,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354922743,1.55436678,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354923646,1.20321426,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354924953,1.55436678,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354926254,1.46653376,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354937965,0.68425376,117390.0,117380.0,0.5194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354938165,1.46653376,117390.0,117380.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354938865,1.20321426,117390.0,117380.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354939065,1.46653376,117390.0,117380.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354943668,1.51103693,117390.0,117380.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354944870,0.71853633,117390.0,117380.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1759354945071,1.50029633,117390.0,117380.0,0.22673244]
["bitfinex-derivatives","BTCF0:USTF0",1759354947275,1.23697683,117390.0,117380.0,0.22673244]
["bitfinex-derivatives","BTCF0:USTF0",1759354947469,1.50029633,117390.0,117380.0,0.22673244]
["bitfinex-derivatives","BTCF0:USTF0",1759354947874,0.71853633,117390.0,117380.0,0.22673244]
["bitfinex-derivatives","BTCF0:USTF0",1759354948072,1.49993633,117390.0,117380.0,0.22673244]
["bitfinex-derivatives","BTCF0:USTF0",1759354949176,0.35773633,117390.0,117380.0,0.49005194]
["bitfinex-derivatives","BTCF0:USTF0",1759354949372,0.09441683,117390.0,117380.0,0.49005194]
["bitfinex-derivatives","BTCF0:USTF0",1759354949578,1.11960028,117390.0,117380.0,0.49005194]
["bitfinex-derivatives","BTCF0:USTF0",1759354950380,0.07504078,117390.0,117380.0,0.85085194]
["bitfinex-derivatives","BTCF0:USTF0",1759354950679,0.85612078,117390.0,117380.0,0.7435824]
["bitfinex-derivatives","BTCF0:USTF0",1759354952880,0.71862533,117400.0,117380.0,1.0920544]
["bitfinex-derivatives","BTCF0:USTF0",1759354953078,0.71862533,117400.0,117390.0,0.4910406]
["bitfinex-derivatives","BTCF0:USTF0",1759354953379,1.49942533,117400.0,117390.0,0.4910406]
["bitfinex-derivatives","BTCF0:USTF0",1759354954178,1.49942533,117400.0,117390.0,0.3838347]
["bitfinex-derivatives","BTCF0:USTF0",1759354954978,1.48920565,117400.0,117390.0,0.4910406]
["bitfinex-derivatives","BTCF0:USTF0",1759354955386,0.70840565,117400.0,117390.0,0.3838347]
["bitfinex-derivatives","BTCF0:USTF0",1759354955681,1.48916565,117400.0,117390.0,0.3838347]
["bitfinex-derivatives","BTCF0:USTF0",1759354956982,1.48916565,117400.0,117390.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759354957182,1.48912565,117400.0,117390.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759354959182,1.12832565,117400.0,117390.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1759354959382,1.10874319,117400.0,117390.0,0.2277211]
["bitfinex-derivatives","BTCF0:USTF0",1759354962279,1.10874319,117400.0,117390.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1759354964289,1.10874319,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354964983,1.09852378,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354966488,0.31780378,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354966688,1.09848378,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354968492,1.09848378,117400.0,117390.0,0.4138347]
["bitfinex-derivatives","BTCF0:USTF0",1759354969888,1.09844378,117400.0,117390.0,0.4138347]
["bitfinex-derivatives","BTCF0:USTF0",1759354971993,1.45924378,117400.0,117390.0,0.4138347]
["bitfinex-derivatives","BTCF0:USTF0",1759354972189,1.09844378,117400.0,117390.0,0.4138347]
["bitfinex-derivatives","BTCF0:USTF0",1759354973595,1.09844378,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354974896,1.08822433,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354975196,1.08822433,117400.0,117390.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1759354975896,1.44902433,117400.0,117390.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1759354977396,1.08822433,117400.0,117390.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1759354978701,1.44902433,117400.0,117390.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1759354978894,1.0439595,117400.0,117390.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1759354979197,1.0439595,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354979600,1.4047595,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354984491,1.4047595,117400.0,117390.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1759354984996,1.39453995,117400.0,117390.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1759354986106,1.39453995,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354987006,1.13122045,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354987207,1.39453995,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354988301,1.13122045,117400.0,117390.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1759354994019,1.13122045,117400.0,117390.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1759354994917,1.12100083,117400.0,117390.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1759354996118,0.88595175,117410.0,117400.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1759354996418,1.66639175,117410.0,117400.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1759354996615,1.66639175,117410.0,117400.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1759354996817,1.66639175,117410.0,117400.0,0.149448]
["bitfinex-derivatives","BTCF0:USTF0",1759355000025,1.66639175,117410.0,117400.0,0.127748]
["bitfinex-derivatives","BTCF0:USTF0",1759355000824,1.66639175,117410.0,117400.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1759355004930,1.65617227,117410.0,117400.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1759355009031,0.87573227,117410.0,117400.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1759355009420,1.65601227,117410.0,117400.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1759355012533,0.87573227,117410.0,117400.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1759355012735,1.65601227,117410.0,117400.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1759355013835,1.30498612,117410.0,117400.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1759355014036,1.65601227,117410.0,117400.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1759355014938,1.64579273,117410.0,117400.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1759355024940,1.64406198,117410.0,117400.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1759355025140,1.63557319,117410.0,117400.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1759355025344,0.50426704,117410.0,117400.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1759355025544,1.28434704,117410.0,117400.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1759355027742,0.84960515,117410.0,117400.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1759355027949,0.93473585,117410.0,117400.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1759355028145,0.15469585,117410.0,117400.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1759355028344,0.93473585,117410.0,117400.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1759355029146,0.15469585,117410.0,117400.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1759355029347,0.93473585,117410.0,117400.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1759355030647,0.06956515,117410.0,117400.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1759355030848,0.84956515,117410.0,117400.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1759355033648,0.93469585,117410.0,117400.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1759355034349,1.285722,117410.0,117400.0,0.1447054]
["bitfinex-derivatives","BTCF0:USTF0",1759355034840,1.285722,117410.0,117400.0,0.0595674]
["bitfinex-derivatives","BTCF0:USTF0",1759355035944,1.285722,117410.0,117400.0,0.1447054]
["bitfinex-derivatives","BTCF0:USTF0",1759355037258,1.285722,117410.0,117400.0,0.127748]
["bitfinex-derivatives","BTCF0:USTF0",1759355041757,1.285722,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355042354,1.285722,117410.0,117400.0,0.127748]
["bitfinex-derivatives","BTCF0:USTF0",1759355042553,1.285722,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355044458,0.93469585,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355044763,1.285722,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355047256,0.93469585,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355047460,1.285722,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355048357,1.2755033,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355048863,1.2755033,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355049158,1.2755033,117410.0,117400.0,0.127748]
["bitfinex-derivatives","BTCF0:USTF0",1759355049458,1.2755033,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355050256,1.18773115,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355050651,1.18773115,117410.0,117400.0,0.127748]
["bitfinex-derivatives","BTCF0:USTF0",1759355050857,1.18773115,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355051359,1.18773115,117410.0,117400.0,0.127748]
["bitfinex-derivatives","BTCF0:USTF0",1759355052058,1.18773115,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355052358,1.54853115,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355060962,1.53831234,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355061161,1.53831234,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355063463,1.27505834,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355063665,1.53831234,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355075475,0.75831234,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355075674,1.53759234,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355077673,0.75831234,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355077873,1.53755234,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355078271,1.53755234,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355080276,1.17675234,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355085292,1.1665336,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355085482,1.1665336,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355089495,1.1665336,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355095589,0.3872936,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355095795,1.1661736,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355096397,0.3872936,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355096597,1.1661336,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355096793,1.5269336,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355097793,1.51671472,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355099097,1.51663472,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355100800,1.51663472,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355102202,1.51659472,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355102799,0.73787472,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355102999,1.51655472,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355107809,1.50633585,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355110315,1.59405758,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355111011,0.81537758,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355111213,1.59389758,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355111916,0.81537758,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355112116,1.59385758,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355114921,0.81537758,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355115214,1.59381758,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355115516,0.81537758,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355115718,1.59381758,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355117819,1.58359872,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355119421,1.58359872,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355119814,1.65304343,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355121124,1.65292343,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355121722,0.87460343,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355121923,1.65288343,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355124723,1.65288343,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355126325,1.65288343,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355127024,1.3019077,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355127823,1.29168888,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355128018,1.64266461,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355129923,1.29168888,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355131827,1.3280902,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355134817,1.3280902,117410.0,117400.0,0.150878]
["bitfinex-derivatives","BTCF0:USTF0",1759355141540,1.31787138,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355151450,1.3076526,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355152254,0.5293726,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355152446,1.3070126,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355153551,1.65798833,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355157955,0.88034833,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355158156,1.65786833,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355161555,1.64764955,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355162253,1.29667382,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355170355,1.28684955,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355171454,1.27663087,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355172258,1.18888748,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355177057,0.41136748,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355177359,0.92533514,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355177862,0.92533514,117410.0,117400.0,0.41411034]
["bitfinex-derivatives","BTCF0:USTF0",1759355182958,0.88304603,117410.0,117400.0,0.41411034]
["bitfinex-derivatives","BTCF0:USTF0",1759355183162,0.88304603,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355183968,0.96817673,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355184863,1.23140907,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355185966,0.10584603,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355186166,1.23132917,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355186661,1.14611837,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355187056,1.14611837,117410.0,117400.0,0.41411034]
["bitfinex-derivatives","BTCF0:USTF0",1759355189175,1.14611837,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355191768,1.14611837,117410.0,117400.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1759355191969,1.14611837,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355192671,0.88288603,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355192968,1.13590012,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355193471,0.09562778,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355193670,1.13578012,117410.0,117400.0,0.52131624]
["bitfinex-derivatives","BTCF0:USTF0",1759355194071,1.13578012,117410.0,117400.0,0.88211624]
["bitfinex-derivatives","BTCF0:USTF0",1759355194471,1.13578012,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355195775,0.87254778,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355197674,1.13578012,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355199972,0.87254778,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355200172,1.13578012,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355200674,1.13578012,117410.0,117400.0,0.88211624]
["bitfinex-derivatives","BTCF0:USTF0",1759355201277,1.13578012,117410.0,117400.0,0.6188839]
["bitfinex-derivatives","BTCF0:USTF0",1759355201577,1.13578012,117410.0,117400.0,0.88211624]
["bitfinex-derivatives","BTCF0:USTF0",1759355202673,0.87254778,117410.0,117400.0,0.88211624]
["bitfinex-derivatives","BTCF0:USTF0",1759355203073,0.87254778,117410.0,117400.0,1.14534858]
["bitfinex-derivatives","BTCF0:USTF0",1759355203272,0.87254778,117410.0,117400.0,0.88211624]
["bitfinex-derivatives","BTCF0:USTF0",1759355204671,0.87254778,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355206483,0.81332132,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355208272,0.03640132,117410.0,117400.0,1.03814268]
["bitfinex-derivatives","BTCF0:USTF0",1759355208573,0.81312132,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355208872,0.81312132,117410.0,117400.0,0.511678]
["bitfinex-derivatives","BTCF0:USTF0",1759355209477,0.81312132,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355213981,0.81312132,117410.0,117400.0,0.88213502]
["bitfinex-derivatives","BTCF0:USTF0",1759355216280,0.7937498,117410.0,117400.0,0.88213502]
["bitfinex-derivatives","BTCF0:USTF0",1759355216580,0.7937498,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355220082,0.78353187,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355220884,0.00681187,117410.0,117400.0,0.511678]
["bitfinex-derivatives","BTCF0:USTF0",1759355221083,0.78473187,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355224383,0.76536038,117410.0,117400.0,0.77491034]
["bitfinex-derivatives","BTCF0:USTF0",1759355225382,0.69272895,117420.0,117410.0,0.1196708]
["bitfinex-derivatives","BTCF0:USTF0",1759355225581,1.47048895,117420.0,117410.0,0.22695241]
["bitfinex-derivatives","BTCF0:USTF0",1759355226082,1.47048895,117420.0,117410.0,0.25695241]
["bitfinex-derivatives","BTCF0:USTF0",1759355226586,1.51289447,117420.0,117410.0,0.25695241]
["bitfinex-derivatives","BTCF0:USTF0",1759355230188,1.50267657,117420.0,117410.0,0.25695241]
["bitfinex-derivatives","BTCF0:USTF0",1759355230782,1.14187657,117420.0,117410.0,0.25695241]
["bitfinex-derivatives","BTCF0:USTF0",1759355232190,0.04240552,117420.0,117410.0,0.52018475]
["bitfinex-derivatives","BTCF0:USTF0",1759355232390,0.81956552,117420.0,117410.0,0.52018475]
["bitfinex-derivatives","BTCF0:USTF0",1759355232689,0.81952552,117420.0,117410.0,0.41290314]
["bitfinex-derivatives","BTCF0:USTF0",1759355233190,0.81952552,117420.0,117410.0,0.52015038]
["bitfinex-derivatives","BTCF0:USTF0",1759355234388,0.81952552,117420.0,117410.0,0.25691804]
["bitfinex-derivatives","BTCF0:USTF0",1759355235689,0.81952552,117420.0,117410.0,0.61771804]
["bitfinex-derivatives","BTCF0:USTF0",1759355236086,0.81952552,117420.0,117410.0,0.5104708]
["bitfinex-derivatives","BTCF0:USTF0",1759355237188,0.04240552,117420.0,117410.0,0.5104708]
["bitfinex-derivatives","BTCF0:USTF0",1759355237389,0.81920552,117420.0,117410.0,0.5104708]
["bitfinex-derivatives","BTCF0:USTF0",1759355237997,0.81920552,117420.0,117410.0,0.61766448]
["bitfinex-derivatives","BTCF0:USTF0",1759355240194,0.80898839,117420.0,117410.0,0.61766448]
["bitfinex-derivatives","BTCF0:USTF0",1759355245996,0.03218839,117420.0,117410.0,0.61766448]
["bitfinex-derivatives","BTCF0:USTF0",1759355246192,0.3608,117450.0,117440.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759355246398,0.3608,117450.0,117440.0,0.1387697]
["bitfinex-derivatives","BTCF0:USTF0",1759355246893,1.13756,117460.0,117450.0,0.1213018]
["bitfinex-derivatives","BTCF0:USTF0",1759355247091,1.17930482,117460.0,117450.0,0.1213018]
["bitfinex-derivatives","BTCF0:USTF0",1759355247294,1.17930482,117460.0,117450.0,0.47218579]
["bitfinex-derivatives","BTCF0:USTF0",1759355247898,0.3608,117470.0,117460.0,0.0850946]
["bitfinex-derivatives","BTCF0:USTF0",1759355248098,0.04155495,117470.0,117460.0,0.47217859]
["bitfinex-derivatives","BTCF0:USTF0",1759355248399,0.77692,117470.0,117460.0,0.56670407]
["bitfinex-derivatives","BTCF0:USTF0",1759355248897,0.77692,117470.0,117460.0,0.67389775]
["bitfinex-derivatives","BTCF0:USTF0",1759355250190,0.76670698,117470.0,117460.0,0.67389775]
["bitfinex-derivatives","BTCF0:USTF0",1759355250393,0.76670698,117470.0,117460.0,0.56670407]
["bitfinex-derivatives","BTCF0:USTF0",1759355252404,0.40291956,117480.0,117470.0,0.1212873]
["bitfinex-derivatives","BTCF0:USTF0",1759355252603,1.17963956,117480.0,117470.0,0.1212873]
["bitfinex-derivatives","BTCF0:USTF0",1759355252904,0.81883956,117480.0,117470.0,0.47217129]
["bitfinex-derivatives","BTCF0:USTF0",1759355253105,0.04211956,117480.0,117470.0,0.47217129]
["bitfinex-derivatives","BTCF0:USTF0",1759355253299,0.42987759,117490.0,117480.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1759355253501,1.20651759,117490.0,117480.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1759355253907,0.84571759,117490.0,117480.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1759355254104,1.20651759,117490.0,117480.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1759355256207,0.47205051,117490.0,117480.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1759355256406,1.24853051,117490.0,117480.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1759355262110,1.33360331,117490.0,117480.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1759355265207,1.24853051,117490.0,117480.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1759355265413,1.17933292,117490.0,117480.0,0.47216409]
["bitfinex-derivatives","BTCF0:USTF0",1759355265911,1.17933292,117490.0,117480.0,0.50216409]
["bitfinex-derivatives","BTCF0:USTF0",1759355266418,1.17933292,117490.0,117480.0,0.1512801]
["bitfinex-derivatives","BTCF0:USTF0",1759355267309,1.17933292,117490.0,117480.0,0.50216409]
["bitfinex-derivatives","BTCF0:USTF0",1759355268213,0.81849292,117490.0,117480.0,0.50216409]
["bitfinex-derivatives","BTCF0:USTF0",1759355269914,0.81849292,117490.0,117480.0,0.1512801]
["bitfinex-derivatives","BTCF0:USTF0",1759355272513,0.81849292,117490.0,117480.0,0.50216409]
["bitfinex-derivatives","BTCF0:USTF0",1759355272815,0.80828157,117490.0,117480.0,0.50216409]
["bitfinex-derivatives","BTCF0:USTF0",1759355275417,0.80820157,117490.0,117480.0,0.50216409]
["bitfinex-derivatives","BTCF0:USTF0",1759355277120,0.80820157,117490.0,117480.0,0.51948819]
["bitfinex-derivatives","BTCF0:USTF0",1759355277321,0.80816157,117490.0,117480.0,0.51948819]
["bitfinex-derivatives","BTCF0:USTF0",1759355277920,0.80816157,117490.0,117480.0,0.88028819]
["bitfinex-derivatives","BTCF0:USTF0",1759355278311,0.03196157,117490.0,117480.0,0.95675025]
["bitfinex-derivatives","BTCF0:USTF0",1759355278511,0.79673879,117520.0,117510.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759355278716,0.46988845,117520.0,117510.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1759355278915,0.4458548,117520.0,117510.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1759355279122,1.26461981,117520.0,117510.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1759355282017,1.3327409,117520.0,117510.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1759355282525,1.17956501,117520.0,117510.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1759355282918,1.17956501,117520.0,117510.0,0.47187239]
["bitfinex-derivatives","BTCF0:USTF0",1759355283321,1.17956501,117520.0,117510.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1759355283719,1.17948501,117520.0,117510.0,0.13805251]
["bitfinex-derivatives","BTCF0:USTF0",1759355284322,1.1692756,117520.0,117510.0,0.13805251]
["bitfinex-derivatives","BTCF0:USTF0",1759355284725,1.1692756,117520.0,117510.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1759355284926,1.2543267,117520.0,117510.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1759355285624,0.81868501,117520.0,117510.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1759355286324,0.90373611,117520.0,117510.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1759355286723,0.81868501,117520.0,117510.0,0.1209884]
["bitfinex-derivatives","BTCF0:USTF0",1759355287026,0.81868501,117520.0,117510.0,0.1509884]
["bitfinex-derivatives","BTCF0:USTF0",1759355287325,0.81868501,117520.0,117510.0,0.50187239]
["bitfinex-derivatives","BTCF0:USTF0",1759355289123,0.81868501,117520.0,117510.0,0.51903639]
["bitfinex-derivatives","BTCF0:USTF0",1759355292727,0.04256501,117520.0,117510.0,0.51903639]
["bitfinex-derivatives","BTCF0:USTF0",1759355293026,0.77596,117520.0,117510.0,0.51903639]
["bitfinex-derivatives","BTCF0:USTF0",1759355295029,0.77596,117520.0,117510.0,0.1681524]
["bitfinex-derivatives","BTCF0:USTF0",1759355295233,0.81939993,117520.0,117510.0,0.1681524]
["bitfinex-derivatives","BTCF0:USTF0",1759355296329,0.80919121,117520.0,117510.0,0.43083655]
["bitfinex-derivatives","BTCF0:USTF0",1759355297130,0.80919121,117520.0,117510.0,0.79163655]
["bitfinex-derivatives","BTCF0:USTF0",1759355298531,0.79536716,117520.0,117510.0,0.79163655]
["bitfinex-derivatives","BTCF0:USTF0",1759355300330,0.79536716,117520.0,117510.0,0.5289524]
["bitfinex-derivatives","BTCF0:USTF0",1759355300537,0.79536716,117520.0,117510.0,0.79163655]
["bitfinex-derivatives","BTCF0:USTF0",1759355300538,0.81927993,117520.0,117510.0,0.79163655]
["bitfinex-derivatives","BTCF0:USTF0",1759355302744,0.81927993,117520.0,117510.0,0.86809861]
["bitfinex-derivatives","BTCF0:USTF0",1759355304748,0.81927993,117520.0,117510.0,0.79163655]
["bitfinex-derivatives","BTCF0:USTF0",1759355305348,0.81927993,117520.0,117510.0,0.86809861]
["bitfinex-derivatives","BTCF0:USTF0",1759355310552,0.81927993,117520.0,117510.0,0.60541446]
["bitfinex-derivatives","BTCF0:USTF0",1759355310854,0.81927993,117520.0,117510.0,0.86809861]
["bitfinex-derivatives","BTCF0:USTF0",1759355311148,0.80545589,117520.0,117510.0,0.86809861]
["bitfinex-derivatives","BTCF0:USTF0",1759355311352,0.80545589,117520.0,117510.0,0.79163655]
["bitfinex-derivatives","BTCF0:USTF0",1759355311652,0.02961589,117520.0,117510.0,0.79163655]
["bitfinex-derivatives","BTCF0:USTF0",1759355311854,0.67712,117520.0,117510.0,0.79163655]
["bitfinex-derivatives","BTCF0:USTF0",1759355312055,0.7189589,117520.0,117510.0,0.79163655]
["bitfinex-derivatives","BTCF0:USTF0",1759355312658,0.8175189,117520.0,117510.0,0.79163655]
["bitfinex-derivatives","BTCF0:USTF0",1759355314059,0.8175189,117520.0,117510.0,0.89883023]
["bitfinex-derivatives","BTCF0:USTF0",1759355317860,0.0418389,117520.0,117510.0,0.89883023]
["bitfinex-derivatives","BTCF0:USTF0",1759355318061,0.7756,117520.0,117510.0,0.89883023]
["bitfinex-derivatives","BTCF0:USTF0",1759355318456,0.7756,117520.0,117510.0,0.79163655]
["bitfinex-derivatives","BTCF0:USTF0",1759355319260,0.4458491,117530.0,117520.0,0.1212211]
["bitfinex-derivatives","BTCF0:USTF0",1759355319559,1.2214491,117530.0,117520.0,0.49106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355319960,1.2214491,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355320261,0.4458491,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355320455,1.2214491,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355321363,0.4458491,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355321660,1.26449845,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355321861,1.25428996,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355322960,0.47872996,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355323162,1.25428996,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355326767,0.47872996,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355326966,1.25424996,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355331771,1.24404147,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355333469,0.88324147,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355333676,1.24404147,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355334875,0.46852147,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355335076,1.24392147,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355336271,0.46852147,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355336475,1.24392147,117530.0,117520.0,0.52106556]
["bitfinex-derivatives","BTCF0:USTF0",1759355336679,1.24392147,117530.0,117520.0,0.41390525]
["bitfinex-derivatives","BTCF0:USTF0",1759355337171,1.17928935,117530.0,117520.0,0.49046743]
["bitfinex-derivatives","BTCF0:USTF0",1759355337370,0.04308935,117530.0,117520.0,0.41390525]
["bitfinex-derivatives","BTCF0:USTF0",1759355337576,1.48388805,117530.0,117520.0,0.15033457]
["bitfinex-derivatives","BTCF0:USTF0",1759355337773,1.88388805,117530.0,117520.0,0.18374498]
["bitfinex-derivatives","BTCF0:USTF0",1759355337968,1.88388805,117530.0,117520.0,0.10718457]
["bitfinex-derivatives","BTCF0:USTF0",1759355338172,1.87006343,117530.0,117520.0,0.10718457]
["bitfinex-derivatives","BTCF0:USTF0",1759355338471,0.0850511,117520.0,117510.0,0.49782172]
["bitfinex-derivatives","BTCF0:USTF0",1759355338671,0.70853525,117520.0,117510.0,0.49782172]
["bitfinex-derivatives","BTCF0:USTF0",1759355339981,0.70853525,117520.0,117510.0,0.51979172]
["bitfinex-derivatives","BTCF0:USTF0",1759355340581,0.4458511,117520.0,117510.0,0.51979172]
["bitfinex-derivatives","BTCF0:USTF0",1759355340781,0.70853525,117520.0,117510.0,0.51979172]
["bitfinex-derivatives","BTCF0:USTF0",1759355342484,0.4458511,117520.0,117510.0,0.51979172]
["bitfinex-derivatives","BTCF0:USTF0",1759355345382,0.3608,117520.0,117510.0,0.51979172]
["bitfinex-derivatives","BTCF0:USTF0",1759355345878,0.3608,117520.0,117510.0,0.22223757]
["bitfinex-derivatives","BTCF0:USTF0",1759355346084,0.4458511,117520.0,117510.0,0.25684297]
["bitfinex-derivatives","BTCF0:USTF0",1759355346283,0.70853525,117520.0,117510.0,0.25684297]
["bitfinex-derivatives","BTCF0:USTF0",1759355346583,0.70853525,117520.0,117510.0,0.1496584]
["bitfinex-derivatives","BTCF0:USTF0",1759355346780,0.70853525,117520.0,117510.0,0.41234255]
["bitfinex-derivatives","BTCF0:USTF0",1759355350082,0.70853525,117520.0,117510.0,0.11981457]
["bitfinex-derivatives","BTCF0:USTF0",1759355350588,0.70853525,117520.0,117510.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759355351286,0.70853525,117520.0,117510.0,0.11913767]
["bitfinex-derivatives","BTCF0:USTF0",1759355352586,1.62007686,117520.0,117510.0,0.10650767]
["bitfinex-derivatives","BTCF0:USTF0",1759355352781,0.0850656,117500.0,117490.0,0.11981457]
["bitfinex-derivatives","BTCF0:USTF0",1759355352986,2.1267539,117500.0,117490.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759355353184,2.1267539,117500.0,117490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759355353685,1.6013856,117500.0,117490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759355353886,2.1267539,117500.0,117490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759355354186,1.86406975,117500.0,117490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759355355692,2.1267539,117500.0,117490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759355356088,2.19417214,117500.0,117490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759355357193,2.19417214,117500.0,117490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759355357490,0.0850801,117480.0,117470.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759355357694,1.2524001,117480.0,117470.0,0.29728415]
["bitfinex-derivatives","BTCF0:USTF0",1759355357992,1.51508425,117480.0,117470.0,0.27531415]
["bitfinex-derivatives","BTCF0:USTF0",1759355358192,1.2524001,117480.0,117470.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759355358679,1.60297622,117480.0,117470.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759355358879,0.3608,117500.0,117480.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759355359087,1.72568,117530.0,117510.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759355359088,0.3608,117520.0,117510.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759355359293,1.16804,117520.0,117510.0,0.47149452]
["bitfinex-derivatives","BTCF0:USTF0",1759355359495,0.3608,117520.0,117510.0,0.47149452]
["bitfinex-derivatives","BTCF0:USTF0",1759355359893,1.16796,117520.0,117510.0,0.47149452]
["bitfinex-derivatives","BTCF0:USTF0",1759355360695,0.80716,117520.0,117510.0,0.83229452]
["bitfinex-derivatives","BTCF0:USTF0",1759355364599,0.12722388,117530.0,117520.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759355364899,0.93278388,117530.0,117520.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759355365794,0.12722388,117530.0,117520.0,0.47068722]
["bitfinex-derivatives","BTCF0:USTF0",1759355366003,0.11701473,117530.0,117520.0,0.90780126]
["bitfinex-derivatives","BTCF0:USTF0",1759355366195,0.92213473,117530.0,117520.0,0.90780126]
["bitfinex-derivatives","BTCF0:USTF0",1759355366396,0.92213473,117530.0,117520.0,0.55722514]
["bitfinex-derivatives","BTCF0:USTF0",1759355366601,0.92213473,117530.0,117520.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759355366804,0.92213473,117530.0,117520.0,0.83148722]
["bitfinex-derivatives","BTCF0:USTF0",1759355367698,0.92213473,117530.0,117520.0,1.3204341]
["bitfinex-derivatives","BTCF0:USTF0",1759355370100,0.92213473,117530.0,117520.0,1.39674814]
["bitfinex-derivatives","BTCF0:USTF0",1759355374200,0.92213473,117530.0,117520.0,1.04617202]
["bitfinex-derivatives","BTCF0:USTF0",1759355374393,1.27271085,117530.0,117520.0,0.88480688]
["bitfinex-derivatives","BTCF0:USTF0",1759355374594,0.92213473,117530.0,117520.0,1.3204341]
["bitfinex-derivatives","BTCF0:USTF0",1759355375404,0.83708753,117530.0,117520.0,1.3204341]
["bitfinex-derivatives","BTCF0:USTF0",1759355375806,0.83708753,117530.0,117520.0,0.96985798]
["bitfinex-derivatives","BTCF0:USTF0",1759355376107,0.83708753,117530.0,117520.0,1.04617202]
["bitfinex-derivatives","BTCF0:USTF0",1759355376301,0.92213143,117530.0,117520.0,0.47217404]
["bitfinex-derivatives","BTCF0:USTF0",1759355376506,1.6624994,117530.0,117520.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759355376708,2.0232994,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355377194,1.67272328,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355377899,2.0232994,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355378103,1.67272328,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355378308,2.0232994,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355378495,1.67272328,117530.0,117520.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759355379004,1.67272328,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355379502,1.27272328,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355379698,1.27272328,117530.0,117520.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759355380101,1.27272328,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355381806,0.91192328,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355382807,0.96602328,117530.0,117520.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759355383502,0.88097938,117530.0,117520.0,0.47068722]
["bitfinex-derivatives","BTCF0:USTF0",1759355383706,0.82687938,117530.0,117520.0,0.47068722]
["bitfinex-derivatives","BTCF0:USTF0",1759355383908,0.82687938,117530.0,117520.0,0.83148722]
["bitfinex-derivatives","BTCF0:USTF0",1759355384109,0.82687938,117530.0,117520.0,0.90780126]
["bitfinex-derivatives","BTCF0:USTF0",1759355386506,0.81667126,117530.0,117520.0,0.90780126]
["bitfinex-derivatives","BTCF0:USTF0",1759355387103,0.84475126,117530.0,117520.0,0.90780126]
["bitfinex-derivatives","BTCF0:USTF0",1759355387408,0.84475126,117530.0,117520.0,0.83148722]
["bitfinex-derivatives","BTCF0:USTF0",1759355388014,0.92979516,117530.0,117520.0,0.83148722]
["bitfinex-derivatives","BTCF0:USTF0",1759355388509,0.92979516,117530.0,117520.0,0.90780126]
["bitfinex-derivatives","BTCF0:USTF0",1759355392114,0.92979516,117530.0,117520.0,1.30780126]
["bitfinex-derivatives","BTCF0:USTF0",1759355392813,0.92979516,117530.0,117520.0,1.40355692]
["bitfinex-derivatives","BTCF0:USTF0",1759355394211,0.92979516,117530.0,117520.0,1.0529808]
["bitfinex-derivatives","BTCF0:USTF0",1759355394416,1.68037128,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355394616,2.04117128,117530.0,117520.0,0.08992404]
["bitfinex-derivatives","BTCF0:USTF0",1759355394818,2.09967128,117530.0,117520.0,0.08992404]
["bitfinex-derivatives","BTCF0:USTF0",1759355395616,2.09967128,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355395816,1.74909516,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355396720,2.09967128,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355400718,1.69499516,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355400919,2.04557128,117530.0,117520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759355401913,2.04557128,117530.0,117500.0,0.42350404]
["bitfinex-derivatives","BTCF0:USTF0",1759355401914,0.0850584,117510.0,117500.0,0.42350404]
["bitfinex-derivatives","BTCF0:USTF0",1759355402114,0.92498243,117510.0,117500.0,0.09028126]
["bitfinex-derivatives","BTCF0:USTF0",1759355403012,0.92498243,117510.0,117500.0,0.46311738]
["bitfinex-derivatives","BTCF0:USTF0",1759355403218,0.92498243,117510.0,117500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759355403419,0.92498243,117510.0,117500.0,0.38668612]
["bitfinex-derivatives","BTCF0:USTF0",1759355403820,0.06102243,117510.0,117500.0,1.30898298]
["bitfinex-derivatives","BTCF0:USTF0",1759355404022,0.92626243,117510.0,117500.0,1.23255172]
["bitfinex-derivatives","BTCF0:USTF0",1759355404316,0.92626243,117510.0,117500.0,1.33973629]
["bitfinex-derivatives","BTCF0:USTF0",1759355407023,1.27683855,117510.0,117500.0,0.90409457]
["bitfinex-derivatives","BTCF0:USTF0",1759355407213,0.92626243,117510.0,117500.0,0.11249873]
["bitfinex-derivatives","BTCF0:USTF0",1759355407520,1.27683855,117510.0,117500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759355407922,0.92626243,117510.0,117500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759355408727,1.70584708,117510.0,117500.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355410723,1.35527096,117510.0,117500.0,0.09023873]
["bitfinex-derivatives","BTCF0:USTF0",1759355410922,1.70584708,117510.0,117500.0,0.09023873]
["bitfinex-derivatives","BTCF0:USTF0",1759355411121,1.75527096,117510.0,117500.0,0.07638873]
["bitfinex-derivatives","BTCF0:USTF0",1759355411321,2.10584708,117510.0,117500.0,0.04138873]
["bitfinex-derivatives","BTCF0:USTF0",1759355411521,2.15994708,117510.0,117500.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355411826,1.75527096,117510.0,117500.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355412421,2.10584708,117510.0,117500.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355413423,0.0850656,117500.0,117490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759355413624,0.4458656,117500.0,117490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759355413826,0.46123604,117500.0,117490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759355414022,0.81181216,117500.0,117490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759355414223,0.46123604,117500.0,117490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355414423,0.81181216,117500.0,117490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355415029,0.46123604,117500.0,117490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355415328,0.81181216,117500.0,117490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355415632,0.81181216,117500.0,117490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759355416723,0.81181216,117500.0,117490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355416724,1.21181216,117500.0,117490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355417228,0.86123604,117500.0,117490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355417425,1.21181216,117500.0,117490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355418130,0.86123604,117500.0,117490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355418529,1.21181216,117500.0,117490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355418728,0.86123604,117500.0,117490.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759355419122,1.21181216,117500.0,117490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759355419527,1.21181216,117500.0,117480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759355419826,2.09196892,117490.0,117470.0,0.00791043]
["bitfinex-derivatives","BTCF0:USTF0",1759355420030,2.52229622,117480.0,117470.0,0.00791043]
["bitfinex-derivatives","BTCF0:USTF0",1759355420334,0.0850873,117470.0,117460.0,0.01307642]
["bitfinex-derivatives","BTCF0:USTF0",1759355420524,0.96185672,117470.0,117460.0,0.01307642]
["bitfinex-derivatives","BTCF0:USTF0",1759355420725,1.36185672,117470.0,117460.0,0.01307642]
["bitfinex-derivatives","BTCF0:USTF0",1759355422029,1.42898599,117470.0,117460.0,0.01307642]
["bitfinex-derivatives","BTCF0:USTF0",1759355422232,0.90280221,117470.0,117460.0,0.01307642]
["bitfinex-derivatives","BTCF0:USTF0",1759355422432,1.42898599,117470.0,117460.0,0.01307642]
["bitfinex-derivatives","BTCF0:USTF0",1759355423635,2.61271788,117470.0,117460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759355423933,0.0850946,117460.0,117450.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355424137,1.23517027,117460.0,117450.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355424338,0.0851018,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355424533,1.3635818,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355424732,1.88983408,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355424931,1.3636503,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355425131,1.88983408,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355425635,1.3636503,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355425834,1.88983408,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355428646,1.93315765,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355430142,1.93315765,117450.0,117440.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759355430844,1.93315765,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355431447,1.40697387,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355431639,1.93315765,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355432143,1.40697387,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355432344,1.93315765,117450.0,117440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759355434051,1.39965387,117450.0,117440.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1759355434244,1.66274576,117450.0,117440.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1759355435747,0.75238576,117450.0,117440.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1759355435943,1.66050576,117450.0,117440.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1759355438846,1.39741387,117450.0,117440.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1759355439052,1.66050576,117450.0,117440.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1759355439651,1.66050576,117450.0,117440.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759355439852,1.29970576,117450.0,117440.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1759355441348,1.03661387,117450.0,117440.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1759355441555,1.29970576,117450.0,117440.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1759355442754,1.03661387,117450.0,117440.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1759355443155,1.29970576,117450.0,117440.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1759355444057,1.03661387,117450.0,117440.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1759355444356,1.29970576,117450.0,117440.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1759355445151,1.03661387,117450.0,117440.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1759355445455,1.03661377,117450.0,117440.0,1.32104378]
["bitfinex-derivatives","BTCF0:USTF0",1759355445954,1.03661377,117450.0,117440.0,1.40615278]
["bitfinex-derivatives","BTCF0:USTF0",1759355446150,1.02639837,117450.0,117440.0,1.40615278]
["bitfinex-derivatives","BTCF0:USTF0",1759355446657,1.02639837,117450.0,117440.0,1.14306089]
["bitfinex-derivatives","BTCF0:USTF0",1759355447152,1.0264472,117450.0,117440.0,1.14306089]
["bitfinex-derivatives","BTCF0:USTF0",1759355447450,1.01261384,117450.0,117440.0,1.14306089]
["bitfinex-derivatives","BTCF0:USTF0",1759355448456,0.10449384,117450.0,117440.0,1.14306089]
["bitfinex-derivatives","BTCF0:USTF0",1759355448656,1.00241384,117450.0,117440.0,1.14306089]
["bitfinex-derivatives","BTCF0:USTF0",1759355449353,4.883e-05,117450.0,117440.0,1.49725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355449558,0.89752883,117450.0,117440.0,1.49725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355450157,0.93994631,117450.0,117440.0,1.49725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355451060,1.02504801,117450.0,117440.0,1.49725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355452559,0.93994631,117450.0,117440.0,1.49725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355453953,1.02504801,117450.0,117440.0,1.49725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355454362,0.12756801,117450.0,117440.0,1.49725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355454560,1.02132801,117450.0,117440.0,1.49725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355455860,1.01960801,117450.0,117440.0,1.49725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355456160,1.009393,117450.0,117440.0,1.49725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355457364,0.99556018,117450.0,117440.0,1.49725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355457962,0.9771417,117450.0,117440.0,1.57348508]
["bitfinex-derivatives","BTCF0:USTF0",1759355461765,0.9706617,117450.0,117440.0,1.57348508]
["bitfinex-derivatives","BTCF0:USTF0",1759355466171,0.96044677,117450.0,117440.0,1.57348508]
["bitfinex-derivatives","BTCF0:USTF0",1759355466972,0.96044677,117450.0,117440.0,1.17348508]
["bitfinex-derivatives","BTCF0:USTF0",1759355467275,0.9466141,117450.0,117440.0,1.17348508]
["bitfinex-derivatives","BTCF0:USTF0",1759355468870,0.9466141,117450.0,117440.0,1.09725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355469271,0.9466141,117450.0,117440.0,1.20443632]
["bitfinex-derivatives","BTCF0:USTF0",1759355469477,0.0610541,117450.0,117440.0,1.20443632]
["bitfinex-derivatives","BTCF0:USTF0",1759355469677,0.9400541,117450.0,117440.0,1.20443632]
["bitfinex-derivatives","BTCF0:USTF0",1759355470975,0.0610541,117450.0,117440.0,1.20443632]
["bitfinex-derivatives","BTCF0:USTF0",1759355471175,0.91932866,117450.0,117440.0,1.20443632]
["bitfinex-derivatives","BTCF0:USTF0",1759355471377,0.04168866,117450.0,117440.0,1.09725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355471674,0.91904866,117450.0,117440.0,0.57106797]
["bitfinex-derivatives","BTCF0:USTF0",1759355471877,0.91904866,117450.0,117440.0,1.09725175]
["bitfinex-derivatives","BTCF0:USTF0",1759355472079,0.91904866,117450.0,117440.0,1.20440079]
["bitfinex-derivatives","BTCF0:USTF0",1759355476380,0.87736,117450.0,117440.0,1.20440079]
["bitfinex-derivatives","BTCF0:USTF0",1759355477075,0.9624617,117450.0,117440.0,1.20440079]
["bitfinex-derivatives","BTCF0:USTF0",1759355477381,0.94862924,117450.0,117440.0,1.20440079]
["bitfinex-derivatives","BTCF0:USTF0",1759355482181,0.94862924,117450.0,117440.0,1.02885895]
["bitfinex-derivatives","BTCF0:USTF0",1759355484685,0.81434797,117450.0,117440.0,1.02885895]
["bitfinex-derivatives","BTCF0:USTF0",1759355485086,0.81434797,117450.0,117440.0,0.92170991]
["bitfinex-derivatives","BTCF0:USTF0",1759355485585,0.12712773,117460.0,117450.0,0.0851021]
["bitfinex-derivatives","BTCF0:USTF0",1759355485891,0.99376773,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355486188,0.98355338,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355486994,0.98355338,117460.0,117450.0,1.03872386]
["bitfinex-derivatives","BTCF0:USTF0",1759355487286,0.96972186,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355491496,0.96972186,117460.0,117450.0,1.03872386]
["bitfinex-derivatives","BTCF0:USTF0",1759355495298,0.10308186,117460.0,117450.0,1.03872386]
["bitfinex-derivatives","BTCF0:USTF0",1759355495498,0.96280186,117460.0,117450.0,1.03872386]
["bitfinex-derivatives","BTCF0:USTF0",1759355496295,0.95258796,117460.0,117450.0,1.03872386]
["bitfinex-derivatives","BTCF0:USTF0",1759355497297,0.93875665,117460.0,117450.0,1.03872386]
["bitfinex-derivatives","BTCF0:USTF0",1759355497698,0.93875665,117460.0,117450.0,1.11523398]
["bitfinex-derivatives","BTCF0:USTF0",1759355497903,0.98234738,117460.0,117450.0,1.00800902]
["bitfinex-derivatives","BTCF0:USTF0",1759355499997,0.98234738,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355506203,0.97446738,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355510599,0.97446738,117460.0,117450.0,1.00800902]
["bitfinex-derivatives","BTCF0:USTF0",1759355513911,0.95042221,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355514209,0.95042221,117460.0,117450.0,1.03872386]
["bitfinex-derivatives","BTCF0:USTF0",1759355516814,0.95042221,117460.0,117450.0,0.67792386]
["bitfinex-derivatives","BTCF0:USTF0",1759355517004,0.95042221,117460.0,117450.0,1.03872386]
["bitfinex-derivatives","BTCF0:USTF0",1759355520111,0.95042221,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355522704,0.95042221,117460.0,117450.0,0.58085696]
["bitfinex-derivatives","BTCF0:USTF0",1759355522908,0.95042221,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355524015,0.94020833,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355524405,0.89543073,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355524718,0.98052973,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355525315,0.98052973,117460.0,117450.0,0.58085696]
["bitfinex-derivatives","BTCF0:USTF0",1759355525511,0.98052973,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355531416,0.96412973,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355540420,0.80586344,117460.0,117450.0,0.9314989]
["bitfinex-derivatives","BTCF0:USTF0",1759355540730,0.80586344,117460.0,117450.0,1.08407218]
["bitfinex-derivatives","BTCF0:USTF0",1759355541622,0.0850947,117460.0,117450.0,1.08407218]
["bitfinex-derivatives","BTCF0:USTF0",1759355542328,0.0850947,117460.0,117450.0,1.25924386]
["bitfinex-derivatives","BTCF0:USTF0",1759355543330,0.0850947,117460.0,117450.0,2.08960386]
["bitfinex-derivatives","BTCF0:USTF0",1759355543530,0.9154531,117470.0,117460.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1759355543733,0.95834634,117470.0,117460.0,1.02285478]
["bitfinex-derivatives","BTCF0:USTF0",1759355543931,0.95834634,117470.0,117460.0,1.11983572]
["bitfinex-derivatives","BTCF0:USTF0",1759355544431,0.95834634,117470.0,117460.0,1.2269804]
["bitfinex-derivatives","BTCF0:USTF0",1759355550536,0.94813346,117470.0,117460.0,1.2269804]
["bitfinex-derivatives","BTCF0:USTF0",1759355559249,0.94813346,117470.0,117460.0,1.30348231]
["bitfinex-derivatives","BTCF0:USTF0",1759355559451,0.94813346,117470.0,117460.0,1.19633763]
["bitfinex-derivatives","BTCF0:USTF0",1759355560250,0.94813346,117470.0,117460.0,1.11983572]
["bitfinex-derivatives","BTCF0:USTF0",1759355565850,0.94813346,117470.0,117460.0,1.19636202]
["bitfinex-derivatives","BTCF0:USTF0",1759355569758,0.87325324,117470.0,117460.0,1.19636202]
["bitfinex-derivatives","BTCF0:USTF0",1759355573567,0.86304056,117470.0,117460.0,1.19636202]
["bitfinex-derivatives","BTCF0:USTF0",1759355573762,0.86304056,117470.0,117460.0,1.11983572]
["bitfinex-derivatives","BTCF0:USTF0",1759355573960,0.86304056,117470.0,117460.0,1.2269804]
["bitfinex-derivatives","BTCF0:USTF0",1759355576767,0.86304056,117470.0,117460.0,1.11983572]
["bitfinex-derivatives","BTCF0:USTF0",1759355584670,0.85282788,117470.0,117460.0,1.11983572]
["bitfinex-derivatives","BTCF0:USTF0",1759355584982,0.85282788,117470.0,117460.0,1.2269804]
["bitfinex-derivatives","BTCF0:USTF0",1759355585278,0.85282788,117470.0,117460.0,1.11983572]
["bitfinex-derivatives","BTCF0:USTF0",1759355585879,0.85282788,117470.0,117460.0,1.22706591]
["bitfinex-derivatives","BTCF0:USTF0",1759355591479,0.85282788,117470.0,117460.0,1.11983572]
["bitfinex-derivatives","BTCF0:USTF0",1759355594691,0.8426152,117470.0,117460.0,1.11983572]
["bitfinex-derivatives","BTCF0:USTF0",1759355602395,0.9277025,117470.0,117460.0,0.5940221]
["bitfinex-derivatives","BTCF0:USTF0",1759355602796,0.9277025,117470.0,117460.0,1.11983572]
["bitfinex-derivatives","BTCF0:USTF0",1759355603996,0.8426152,117470.0,117460.0,1.11983572]
["bitfinex-derivatives","BTCF0:USTF0",1759355604191,0.8426152,117470.0,117460.0,0.94455918]
["bitfinex-derivatives","BTCF0:USTF0",1759355604895,0.83240252,117470.0,117460.0,0.94455918]
["bitfinex-derivatives","BTCF0:USTF0",1759355606898,0.83240252,117470.0,117460.0,1.05179237]
["bitfinex-derivatives","BTCF0:USTF0",1759355607796,0.83240252,117470.0,117460.0,0.94455918]
["bitfinex-derivatives","BTCF0:USTF0",1759355610593,0.83240252,117470.0,117460.0,1.0211543]
["bitfinex-derivatives","BTCF0:USTF0",1759355611096,0.83240252,117470.0,117460.0,1.3819543]
["bitfinex-derivatives","BTCF0:USTF0",1759355614400,0.83240252,117470.0,117460.0,1.03141722]
["bitfinex-derivatives","BTCF0:USTF0",1759355615701,0.83240252,117470.0,117460.0,1.3819543]
["bitfinex-derivatives","BTCF0:USTF0",1759355616501,0.83240252,117470.0,117460.0,1.03141722]
["bitfinex-derivatives","BTCF0:USTF0",1759355619403,0.83240252,117470.0,117460.0,1.30535918]
["bitfinex-derivatives","BTCF0:USTF0",1759355620197,0.82218982,117470.0,117460.0,1.30535918]
["bitfinex-derivatives","BTCF0:USTF0",1759355620402,0.82218982,117470.0,117460.0,1.41259241]
["bitfinex-derivatives","BTCF0:USTF0",1759355621907,0.82218982,117470.0,117460.0,1.30535918]
["bitfinex-derivatives","BTCF0:USTF0",1759355629209,0.04289324,117470.0,117460.0,1.30535918]
["bitfinex-derivatives","BTCF0:USTF0",1759355629415,0.8144,117470.0,117460.0,1.41256638]
["bitfinex-derivatives","BTCF0:USTF0",1759355629805,0.8144,117470.0,117460.0,1.30535918]
["bitfinex-derivatives","BTCF0:USTF0",1759355637826,0.8041874,117470.0,117460.0,1.30535918]
["bitfinex-derivatives","BTCF0:USTF0",1759355638024,0.8041874,117470.0,117460.0,1.41256149]
["bitfinex-derivatives","BTCF0:USTF0",1759355641329,0.8041874,117470.0,117460.0,1.30535918]
["bitfinex-derivatives","BTCF0:USTF0",1759355646839,0.12859675,117480.0,117470.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1759355647040,0.94191675,117480.0,117470.0,0.58764168]
["bitfinex-derivatives","BTCF0:USTF0",1759355647840,0.93170415,117480.0,117470.0,0.58764168]
["bitfinex-derivatives","BTCF0:USTF0",1759355648740,0.11838415,117480.0,117470.0,0.58764168]
["bitfinex-derivatives","BTCF0:USTF0",1759355648941,0.93158415,117480.0,117470.0,0.58764168]
["bitfinex-derivatives","BTCF0:USTF0",1759355650645,0.93158415,117480.0,117470.0,0.4804373]
["bitfinex-derivatives","BTCF0:USTF0",1759355651048,0.93158415,117480.0,117470.0,0.58764993]
["bitfinex-derivatives","BTCF0:USTF0",1759355652247,0.93158415,117480.0,117470.0,0.4804373]
["bitfinex-derivatives","BTCF0:USTF0",1759355654149,0.93158415,117480.0,117470.0,0.5876641]
["bitfinex-derivatives","BTCF0:USTF0",1759355654346,0.93130415,117480.0,117470.0,0.5876641]
["bitfinex-derivatives","BTCF0:USTF0",1759355654645,0.93130415,117480.0,117470.0,0.4804373]
["bitfinex-derivatives","BTCF0:USTF0",1759355654849,0.93130415,117480.0,117470.0,0.58766429]
["bitfinex-derivatives","BTCF0:USTF0",1759355657753,0.92109155,117480.0,117470.0,0.58766429]
["bitfinex-derivatives","BTCF0:USTF0",1759355661256,0.92109155,117480.0,117470.0,0.4804373]
["bitfinex-derivatives","BTCF0:USTF0",1759355661554,0.92109155,117480.0,117470.0,0.58766642]
["bitfinex-derivatives","BTCF0:USTF0",1759355666055,0.92109155,117480.0,117470.0,0.4804373]
["bitfinex-derivatives","BTCF0:USTF0",1759355666257,0.92109155,117480.0,117470.0,0.74332327]
["bitfinex-derivatives","BTCF0:USTF0",1759355667860,0.91087899,117480.0,117470.0,0.85055239]
["bitfinex-derivatives","BTCF0:USTF0",1759355669463,0.91087899,117480.0,117470.0,0.74332327]
["bitfinex-derivatives","BTCF0:USTF0",1759355670959,0.91087899,117480.0,117470.0,0.4804373]
["bitfinex-derivatives","BTCF0:USTF0",1759355671261,0.91087899,117480.0,117470.0,0.74332327]
["bitfinex-derivatives","BTCF0:USTF0",1759355672652,0.91087899,117480.0,117470.0,0.4804373]
["bitfinex-derivatives","BTCF0:USTF0",1759355672959,0.90951899,117480.0,117470.0,0.74332327]
["bitfinex-derivatives","BTCF0:USTF0",1759355674663,0.90951899,117480.0,117470.0,0.85055239]
["bitfinex-derivatives","BTCF0:USTF0",1759355675459,0.90951899,117480.0,117470.0,0.74332327]
["bitfinex-derivatives","BTCF0:USTF0",1759355676261,0.90951899,117480.0,117470.0,0.85055239]
["bitfinex-derivatives","BTCF0:USTF0",1759355679871,0.89930691,117480.0,117470.0,0.85055239]
["bitfinex-derivatives","BTCF0:USTF0",1759355681970,0.89930691,117480.0,117470.0,0.74332327]
["bitfinex-derivatives","BTCF0:USTF0",1759355683173,0.89930691,117480.0,117470.0,0.819866]
["bitfinex-derivatives","BTCF0:USTF0",1759355694794,0.85507125,117480.0,117470.0,0.85055239]
["bitfinex-derivatives","BTCF0:USTF0",1759355694996,0.94015805,117480.0,117470.0,0.85055239]
["bitfinex-derivatives","BTCF0:USTF0",1759355698392,0.94015805,117480.0,117470.0,0.74332327]
["bitfinex-derivatives","BTCF0:USTF0",1759355702699,1.20304402,117480.0,117470.0,0.74332327]
["bitfinex-derivatives","BTCF0:USTF0",1759355703088,1.46592999,117480.0,117470.0,0.4804373]
["bitfinex-derivatives","BTCF0:USTF0",1759355703294,0.04351125,117480.0,117470.0,1.20819928]
["bitfinex-derivatives","BTCF0:USTF0",1759355703498,0.0850699,117500.0,117490.0,0.1204355]
["bitfinex-derivatives","BTCF0:USTF0",1759355703797,0.8942699,117500.0,117490.0,0.83779592]
["bitfinex-derivatives","BTCF0:USTF0",1759355704098,1.15715587,117500.0,117490.0,0.83779592]
["bitfinex-derivatives","BTCF0:USTF0",1759355704289,1.19241592,117500.0,117490.0,0.76122915]
["bitfinex-derivatives","BTCF0:USTF0",1759355704489,1.19241592,117500.0,117490.0,0.83779592]
["bitfinex-derivatives","BTCF0:USTF0",1759355704691,1.19241592,117500.0,117490.0,0.76122915]
["bitfinex-derivatives","BTCF0:USTF0",1759355705097,1.18220482,117500.0,117490.0,0.76122915]
["bitfinex-derivatives","BTCF0:USTF0",1759355705402,0.91931885,117500.0,117490.0,0.76122915]
["bitfinex-derivatives","BTCF0:USTF0",1759355705608,1.18220482,117500.0,117490.0,0.76122915]
["bitfinex-derivatives","BTCF0:USTF0",1759355706795,0.91931885,117500.0,117490.0,0.76122915]
["bitfinex-derivatives","BTCF0:USTF0",1759355709606,0.91931885,117500.0,117490.0,0.86843268]
["bitfinex-derivatives","BTCF0:USTF0",1759355710906,0.91931885,117500.0,117490.0,0.60554671]
["bitfinex-derivatives","BTCF0:USTF0",1759355711206,0.91931885,117500.0,117490.0,0.86843268]
["bitfinex-derivatives","BTCF0:USTF0",1759355712404,0.91931885,117500.0,117490.0,0.76122915]
["bitfinex-derivatives","BTCF0:USTF0",1759355719417,0.90910778,117500.0,117490.0,0.76122915]
["bitfinex-derivatives","BTCF0:USTF0",1759355719616,0.90910778,117500.0,117490.0,0.86843268]
["bitfinex-derivatives","BTCF0:USTF0",1759355727119,0.90910778,117500.0,117490.0,0.60554671]
["bitfinex-derivatives","BTCF0:USTF0",1759355727521,0.90910778,117500.0,117490.0,0.86843268]
["bitfinex-derivatives","BTCF0:USTF0",1759355728220,0.90910778,117500.0,117490.0,0.95592139]
["bitfinex-derivatives","BTCF0:USTF0",1759355729320,0.89889671,117500.0,117490.0,0.95592139]
["bitfinex-derivatives","BTCF0:USTF0",1759355730114,0.89889671,117500.0,117490.0,0.60554671]
["bitfinex-derivatives","BTCF0:USTF0",1759355730422,0.89889671,117500.0,117490.0,0.95592139]
["bitfinex-derivatives","BTCF0:USTF0",1759355739331,0.88868564,117500.0,117490.0,0.95592139]
["bitfinex-derivatives","BTCF0:USTF0",1759355740432,0.88868564,117500.0,117490.0,0.84871786]
["bitfinex-derivatives","BTCF0:USTF0",1759355742237,0.88868564,117500.0,117490.0,0.9559258]
["bitfinex-derivatives","BTCF0:USTF0",1759355743737,0.88868564,117500.0,117490.0,0.5951258]
["bitfinex-derivatives","BTCF0:USTF0",1759355743937,0.88868564,117500.0,117490.0,0.9559258]
["bitfinex-derivatives","BTCF0:USTF0",1759355744538,0.88868564,117500.0,117490.0,0.84871786]
["bitfinex-derivatives","BTCF0:USTF0",1759355744737,0.88868564,117500.0,117490.0,0.9559275]
["bitfinex-derivatives","BTCF0:USTF0",1759355745643,0.88868564,117500.0,117490.0,0.5951275]
["bitfinex-derivatives","BTCF0:USTF0",1759355745948,0.88868564,117500.0,117490.0,0.9559275]
["bitfinex-derivatives","BTCF0:USTF0",1759355746744,0.88868564,117500.0,117490.0,0.84871786]
["bitfinex-derivatives","BTCF0:USTF0",1759355748042,0.88868564,117500.0,117490.0,0.95592433]
["bitfinex-derivatives","BTCF0:USTF0",1759355748742,0.07948564,117500.0,117490.0,0.95592433]
["bitfinex-derivatives","BTCF0:USTF0",1759355748942,0.88492564,117500.0,117490.0,0.95592433]
["bitfinex-derivatives","BTCF0:USTF0",1759355751342,0.88492564,117500.0,117490.0,0.84871786]
["bitfinex-derivatives","BTCF0:USTF0",1759355751844,0.07948564,117500.0,117490.0,0.84871786]
["bitfinex-derivatives","BTCF0:USTF0",1759355752043,0.88480564,117500.0,117490.0,0.84871786]
["bitfinex-derivatives","BTCF0:USTF0",1759355754647,0.88480564,117500.0,117490.0,0.84872516]
["bitfinex-derivatives","BTCF0:USTF0",1759355755840,0.88448564,117500.0,117490.0,0.92530183]
["bitfinex-derivatives","BTCF0:USTF0",1759355757945,0.88448564,117500.0,117490.0,0.84872516]
["bitfinex-derivatives","BTCF0:USTF0",1759355759344,0.88416564,117500.0,117490.0,0.84872516]
["bitfinex-derivatives","BTCF0:USTF0",1759355760047,0.88404564,117500.0,117490.0,0.84872516]
["bitfinex-derivatives","BTCF0:USTF0",1759355760840,0.88404564,117500.0,117490.0,0.95593163]
["bitfinex-derivatives","BTCF0:USTF0",1759355761546,0.92488995,117500.0,117490.0,0.59513163]
["bitfinex-derivatives","BTCF0:USTF0",1759355762845,0.92488995,117500.0,117490.0,0.95593163]
["bitfinex-derivatives","BTCF0:USTF0",1759355767752,0.92488995,117500.0,117490.0,0.60555695]
["bitfinex-derivatives","BTCF0:USTF0",1759355767949,0.92488995,117500.0,117490.0,0.95593163]
["bitfinex-derivatives","BTCF0:USTF0",1759355770254,0.92488995,117500.0,117490.0,1.03250845]
["bitfinex-derivatives","BTCF0:USTF0",1759355770754,0.92488995,117500.0,117490.0,0.92530198]
["bitfinex-derivatives","BTCF0:USTF0",1759355774057,0.92488995,117500.0,117490.0,0.84022918]
["bitfinex-derivatives","BTCF0:USTF0",1759355774256,0.92488995,117500.0,117490.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759355774257,1.67526463,117500.0,117490.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759355774659,1.32488995,117500.0,117490.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759355775456,1.32488995,117500.0,117490.0,0.0979328]
["bitfinex-derivatives","BTCF0:USTF0",1759355780161,0.12032995,117500.0,117490.0,0.47075748]
["bitfinex-derivatives","BTCF0:USTF0",1759355780366,0.02504863,117500.0,117490.0,1.32190981]
["bitfinex-derivatives","BTCF0:USTF0",1759355780570,0.8028,117500.0,117490.0,1.32190981]
["bitfinex-derivatives","BTCF0:USTF0",1759355780770,0.78236278,117500.0,117490.0,1.32190981]
["bitfinex-derivatives","BTCF0:USTF0",1759355780972,0.78236278,117500.0,117490.0,1.42907199]
["bitfinex-derivatives","BTCF0:USTF0",1759355781469,0.0850615,117510.0,117500.0,0.1218355]
["bitfinex-derivatives","BTCF0:USTF0",1759355781668,0.8878215,117510.0,117500.0,0.83301018]
["bitfinex-derivatives","BTCF0:USTF0",1759355781969,0.8878215,117510.0,117500.0,0.94017236]
["bitfinex-derivatives","BTCF0:USTF0",1759355782160,0.91336891,117510.0,117500.0,0.83301018]
["bitfinex-derivatives","BTCF0:USTF0",1759355782565,0.11060891,117510.0,117500.0,0.83301018]
["bitfinex-derivatives","BTCF0:USTF0",1759355782766,0.91328891,117510.0,117500.0,0.83301018]
["bitfinex-derivatives","BTCF0:USTF0",1759355782968,0.91328891,117510.0,117500.0,0.94017236]
["bitfinex-derivatives","BTCF0:USTF0",1759355783167,0.91316891,117510.0,117500.0,0.94017236]
["bitfinex-derivatives","BTCF0:USTF0",1759355783566,0.11060891,117510.0,117500.0,0.94017236]
["bitfinex-derivatives","BTCF0:USTF0",1759355783764,0.91308891,117510.0,117500.0,0.94017236]
["bitfinex-derivatives","BTCF0:USTF0",1759355784573,0.11060891,117510.0,117500.0,0.94017236]
["bitfinex-derivatives","BTCF0:USTF0",1759355784868,0.91308891,117510.0,117500.0,0.85510686]
["bitfinex-derivatives","BTCF0:USTF0",1759355785655,0.91308891,117510.0,117500.0,0.94017236]
["bitfinex-derivatives","BTCF0:USTF0",1759355785859,0.91308891,117510.0,117500.0,0.83301018]
["bitfinex-derivatives","BTCF0:USTF0",1759355786468,0.91300891,117510.0,117500.0,0.83301018]
["bitfinex-derivatives","BTCF0:USTF0",1759355787466,0.91284891,117510.0,117500.0,0.83301018]
["bitfinex-derivatives","BTCF0:USTF0",1759355787970,0.91284891,117510.0,117500.0,0.9094327]
["bitfinex-derivatives","BTCF0:USTF0",1759355788371,0.91284891,117510.0,117500.0,1.08446114]
["bitfinex-derivatives","BTCF0:USTF0",1759355789773,0.91284891,117510.0,117500.0,0.99939564]
["bitfinex-derivatives","BTCF0:USTF0",1759355790167,0.11060891,117510.0,117500.0,0.99939564]
["bitfinex-derivatives","BTCF0:USTF0",1759355790471,0.91272891,117510.0,117500.0,0.99939564]
["bitfinex-derivatives","BTCF0:USTF0",1759355791067,1.17543047,117510.0,117500.0,0.47399252]
["bitfinex-derivatives","BTCF0:USTF0",1759355791275,1.17543047,117510.0,117500.0,0.37589408]
["bitfinex-derivatives","BTCF0:USTF0",1759355792172,1.17543047,117510.0,117500.0,0.39334208]
["bitfinex-derivatives","BTCF0:USTF0",1759355795474,1.17543047,117510.0,117500.0,0.75414208]
["bitfinex-derivatives","BTCF0:USTF0",1759355796074,0.37331047,117510.0,117500.0,0.75414208]
["bitfinex-derivatives","BTCF0:USTF0",1759355796270,1.17475047,117510.0,117500.0,0.75414208]
["bitfinex-derivatives","BTCF0:USTF0",1759355799975,0.37331047,117510.0,117500.0,0.75414208]
["bitfinex-derivatives","BTCF0:USTF0",1759355800276,1.17443047,117510.0,117500.0,0.75414208]
["bitfinex-derivatives","BTCF0:USTF0",1759355800473,1.17443047,117510.0,117500.0,0.67771956]
["bitfinex-derivatives","BTCF0:USTF0",1759355800775,1.16422031,117510.0,117500.0,0.78488174]
["bitfinex-derivatives","BTCF0:USTF0",1759355801370,1.16422031,117510.0,117500.0,0.52218018]
["bitfinex-derivatives","BTCF0:USTF0",1759355801577,1.16398031,117510.0,117500.0,0.78488174]
["bitfinex-derivatives","BTCF0:USTF0",1759355806072,0.90127875,117510.0,117500.0,0.78488174]
["bitfinex-derivatives","BTCF0:USTF0",1759355807476,1.16398031,117510.0,117500.0,0.78488174]
["bitfinex-derivatives","BTCF0:USTF0",1759355808376,0.36310031,117510.0,117500.0,0.78488174]
["bitfinex-derivatives","BTCF0:USTF0",1759355808675,1.16354031,117510.0,117500.0,0.78488174]
["bitfinex-derivatives","BTCF0:USTF0",1759355808977,0.90083875,117510.0,117500.0,0.78488174]
["bitfinex-derivatives","BTCF0:USTF0",1759355810377,0.90083875,117510.0,117500.0,0.67771956]
["bitfinex-derivatives","BTCF0:USTF0",1759355810580,0.89062865,117510.0,117500.0,0.67771956]
["bitfinex-derivatives","BTCF0:USTF0",1759355812381,0.89062865,117510.0,117500.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1759355812578,0.89062865,117510.0,117500.0,0.67771956]
["bitfinex-derivatives","BTCF0:USTF0",1759355812977,0.89062865,117510.0,117500.0,0.7848885]
["bitfinex-derivatives","BTCF0:USTF0",1759355815179,0.89062865,117510.0,117500.0,0.7674405]
["bitfinex-derivatives","BTCF0:USTF0",1759355815882,0.89062865,117510.0,117500.0,0.78451906]
["bitfinex-derivatives","BTCF0:USTF0",1759355816379,0.89062865,117510.0,117500.0,0.31655012]
["bitfinex-derivatives","BTCF0:USTF0",1759355816579,0.89062865,117510.0,117500.0,0.67735012]
["bitfinex-derivatives","BTCF0:USTF0",1759355818683,0.89062865,117510.0,117500.0,0.78451906]
["bitfinex-derivatives","BTCF0:USTF0",1759355818878,0.89062865,117510.0,117500.0,1.04722062]
["bitfinex-derivatives","BTCF0:USTF0",1759355823287,0.89062865,117510.0,117500.0,0.94005168]
["bitfinex-derivatives","BTCF0:USTF0",1759355824686,0.89062865,117510.0,117500.0,1.04725108]
["bitfinex-derivatives","BTCF0:USTF0",1759355825481,0.89062865,117510.0,117500.0,0.52184796]
["bitfinex-derivatives","BTCF0:USTF0",1759355825782,0.89062865,117510.0,117500.0,1.04725108]
["bitfinex-derivatives","BTCF0:USTF0",1759355827089,0.89062865,117510.0,117500.0,0.94005168]
["bitfinex-derivatives","BTCF0:USTF0",1759355828393,0.89062865,117510.0,117500.0,1.04725108]
["bitfinex-derivatives","BTCF0:USTF0",1759355835195,0.88041855,117510.0,117500.0,1.04725108]
["bitfinex-derivatives","BTCF0:USTF0",1759355838696,0.88041855,117510.0,117500.0,0.94005168]
["bitfinex-derivatives","BTCF0:USTF0",1759355839692,0.80044,117510.0,117500.0,0.94005168]
["bitfinex-derivatives","BTCF0:USTF0",1759355839997,0.85061522,117510.0,117500.0,0.94005168]
["bitfinex-derivatives","BTCF0:USTF0",1759355841499,0.86635873,117510.0,117500.0,0.94005168]
["bitfinex-derivatives","BTCF0:USTF0",1759355844502,0.86635873,117510.0,117500.0,0.41464856]
["bitfinex-derivatives","BTCF0:USTF0",1759355844703,0.86635873,117510.0,117500.0,0.94005168]
["bitfinex-derivatives","BTCF0:USTF0",1759355845304,0.85614863,117510.0,117500.0,0.94005168]
["bitfinex-derivatives","BTCF0:USTF0",1759355848409,0.85614863,117510.0,117500.0,0.76495569]
["bitfinex-derivatives","BTCF0:USTF0",1759355850509,0.85614863,117510.0,117500.0,0.8721583]
["bitfinex-derivatives","BTCF0:USTF0",1759355855016,0.85614863,117510.0,117500.0,0.8677583]
["bitfinex-derivatives","BTCF0:USTF0",1759355855219,0.84593853,117510.0,117500.0,0.8677583]
["bitfinex-derivatives","BTCF0:USTF0",1759355859424,0.84593853,117510.0,117500.0,0.51745117]
["bitfinex-derivatives","BTCF0:USTF0",1759355859820,0.84593853,117510.0,117500.0,0.8677583]
["bitfinex-derivatives","BTCF0:USTF0",1759355861021,0.84593853,117510.0,117500.0,0.76055569]
["bitfinex-derivatives","BTCF0:USTF0",1759355861726,0.84593853,117510.0,117500.0,0.41024856]
["bitfinex-derivatives","BTCF0:USTF0",1759355861928,0.84593853,117510.0,117500.0,0.76055569]
["bitfinex-derivatives","BTCF0:USTF0",1759355862428,0.73107484,117510.0,117500.0,0.76055569]
["bitfinex-derivatives","BTCF0:USTF0",1759355862623,0.73107484,117510.0,117500.0,0.74347713]
["bitfinex-derivatives","BTCF0:USTF0",1759355863728,0.73107484,117510.0,117500.0,0.85067955]
["bitfinex-derivatives","BTCF0:USTF0",1759355865328,0.72086474,117510.0,117500.0,0.85067955]
["bitfinex-derivatives","BTCF0:USTF0",1759355867630,0.89640471,117510.0,117500.0,0.85067955]
["bitfinex-derivatives","BTCF0:USTF0",1759355869330,0.89640471,117510.0,117500.0,0.48987955]
["bitfinex-derivatives","BTCF0:USTF0",1759355869532,0.89640471,117510.0,117500.0,0.85067955]
["bitfinex-derivatives","BTCF0:USTF0",1759355875236,0.88619461,117510.0,117500.0,0.85067955]
["bitfinex-derivatives","BTCF0:USTF0",1759355877334,0.77133097,117510.0,117500.0,0.85067955]
["bitfinex-derivatives","BTCF0:USTF0",1759355877535,0.0850612,117510.0,117500.0,0.74347713]
["bitfinex-derivatives","BTCF0:USTF0",1759355877834,0.8796612,117510.0,117500.0,0.85068162]
["bitfinex-derivatives","BTCF0:USTF0",1759355880332,0.8796612,117510.0,117500.0,0.48988162]
["bitfinex-derivatives","BTCF0:USTF0",1759355880636,0.8796612,117510.0,117500.0,0.85068162]
["bitfinex-derivatives","BTCF0:USTF0",1759355881135,0.8796612,117510.0,117500.0,0.74347713]
["bitfinex-derivatives","BTCF0:USTF0",1759355881329,0.89510749,117510.0,117500.0,0.74347713]
["bitfinex-derivatives","BTCF0:USTF0",1759355886145,0.10050749,117510.0,117500.0,0.74347713]
["bitfinex-derivatives","BTCF0:USTF0",1759355886339,0.89458749,117510.0,117500.0,0.74347713]
["bitfinex-derivatives","BTCF0:USTF0",1759355890039,0.10050749,117510.0,117500.0,0.74347713]
["bitfinex-derivatives","BTCF0:USTF0",1759355890245,0.89418749,117510.0,117500.0,1.30511588]
["bitfinex-derivatives","BTCF0:USTF0",1759355890745,0.89418749,117510.0,117500.0,1.22854263]
["bitfinex-derivatives","BTCF0:USTF0",1759355897148,0.06102609,117510.0,117500.0,1.22854263]
["bitfinex-derivatives","BTCF0:USTF0",1759355897353,0.85418609,117510.0,117500.0,0.8782355]
["bitfinex-derivatives","BTCF0:USTF0",1759355897552,0.85418609,117510.0,117500.0,1.33574712]
["bitfinex-derivatives","BTCF0:USTF0",1759355897749,0.85418609,117510.0,117500.0,1.69654712]
["bitfinex-derivatives","BTCF0:USTF0",1759355898551,0.85406609,117510.0,117500.0,1.69654712]
["bitfinex-derivatives","BTCF0:USTF0",1759355899256,0.85406609,117510.0,117500.0,1.69645573]
["bitfinex-derivatives","BTCF0:USTF0",1759355899449,0.10023337,117520.0,117510.0,0.1197683]
["bitfinex-derivatives","BTCF0:USTF0",1759355899753,0.89319337,117520.0,117510.0,0.90738389]
["bitfinex-derivatives","BTCF0:USTF0",1759355900844,0.89319337,117520.0,117510.0,0.83087543]
["bitfinex-derivatives","BTCF0:USTF0",1759355901649,0.89319337,117520.0,117510.0,0.93798853]
["bitfinex-derivatives","BTCF0:USTF0",1759355904552,0.79296,117520.0,117510.0,0.83087543]
["bitfinex-derivatives","BTCF0:USTF0",1759355904757,0.77834522,117520.0,117510.0,0.83087543]
["bitfinex-derivatives","BTCF0:USTF0",1759355904957,0.86340312,117520.0,117510.0,0.83087543]
["bitfinex-derivatives","BTCF0:USTF0",1759355907258,0.8531944,117520.0,117510.0,0.83087543]
["bitfinex-derivatives","BTCF0:USTF0",1759355907463,0.8774579,117520.0,117510.0,0.83087543]
["bitfinex-derivatives","BTCF0:USTF0",1759355908062,0.8774179,117520.0,117510.0,0.83087543]
["bitfinex-derivatives","BTCF0:USTF0",1759355908361,0.90576652,117520.0,117510.0,0.83087543]
["bitfinex-derivatives","BTCF0:USTF0",1759355909466,0.90576652,117520.0,117510.0,0.9378986]
["bitfinex-derivatives","BTCF0:USTF0",1759355910261,0.90576652,117520.0,117510.0,0.85024661]
["bitfinex-derivatives","BTCF0:USTF0",1759355912769,0.90576652,117520.0,117510.0,1.11290175]
["bitfinex-derivatives","BTCF0:USTF0",1759355913571,0.90544652,117520.0,117510.0,1.11290175]
["bitfinex-derivatives","BTCF0:USTF0",1759355914370,0.11340652,117520.0,117510.0,1.11290175]
["bitfinex-derivatives","BTCF0:USTF0",1759355914669,0.90536652,117520.0,117510.0,1.11290175]
["bitfinex-derivatives","BTCF0:USTF0",1759355917278,0.8951579,117520.0,117510.0,1.11290175]
["bitfinex-derivatives","BTCF0:USTF0",1759355919381,0.8951579,117520.0,117510.0,1.00587858]
["bitfinex-derivatives","BTCF0:USTF0",1759355920376,0.1031979,117520.0,117510.0,1.00587858]
["bitfinex-derivatives","BTCF0:USTF0",1759355920582,0.8764979,117520.0,117510.0,1.00587858]
["bitfinex-derivatives","BTCF0:USTF0",1759355923480,0.90468656,117520.0,117510.0,1.00587858]
["bitfinex-derivatives","BTCF0:USTF0",1759355923786,0.11324656,117520.0,117510.0,1.00587858]
["bitfinex-derivatives","BTCF0:USTF0",1759355923978,0.90448656,117520.0,117510.0,1.00587858]
["bitfinex-derivatives","BTCF0:USTF0",1759355925084,0.11324656,117520.0,117510.0,1.11297942]
["bitfinex-derivatives","BTCF0:USTF0",1759355925384,0.90448656,117520.0,117510.0,1.18949016]
["bitfinex-derivatives","BTCF0:USTF0",1759355925585,0.90448656,117520.0,117510.0,1.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1759355928287,0.86608932,117520.0,117510.0,1.08238932]
["bitfinex-derivatives","BTCF0:USTF0",1759355928587,0.86608932,117520.0,117510.0,1.11297942]
["bitfinex-derivatives","BTCF0:USTF0",1759355928885,0.86608932,117520.0,117510.0,1.00587858]
["bitfinex-derivatives","BTCF0:USTF0",1759355930378,0.75124352,117520.0,117510.0,1.36667858]
["bitfinex-derivatives","BTCF0:USTF0",1759355930578,0.76027649,117520.0,117510.0,1.10402344]
["bitfinex-derivatives","BTCF0:USTF0",1759355930782,0.4458311,117550.0,117540.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1759355930783,0.0850311,117550.0,117540.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1759355930990,0.8757911,117550.0,117540.0,0.72174832]
["bitfinex-derivatives","BTCF0:USTF0",1759355931187,0.8757911,117550.0,117540.0,0.7216767]
["bitfinex-derivatives","BTCF0:USTF0",1759355931388,0.8757911,117550.0,117540.0,0.64520688]
["bitfinex-derivatives","BTCF0:USTF0",1759355931691,0.8757911,117550.0,117540.0,0.75237498]
["bitfinex-derivatives","BTCF0:USTF0",1759355932487,0.8757911,117550.0,117540.0,0.64520688]
["bitfinex-derivatives","BTCF0:USTF0",1759355933286,0.8757911,117550.0,117540.0,1.08244708]
["bitfinex-derivatives","BTCF0:USTF0",1759355933491,0.90396208,117550.0,117540.0,1.00600688]
["bitfinex-derivatives","BTCF0:USTF0",1759355934394,0.90396208,117550.0,117540.0,0.98208268]
["bitfinex-derivatives","BTCF0:USTF0",1759355935391,0.90396208,117550.0,117540.0,0.92097028]
["bitfinex-derivatives","BTCF0:USTF0",1759355935892,0.90396208,117550.0,117540.0,1.00600688]
["bitfinex-derivatives","BTCF0:USTF0",1759355937683,0.11320208,117550.0,117540.0,1.00600688]
["bitfinex-derivatives","BTCF0:USTF0",1759355937884,0.90360208,117550.0,117540.0,1.00600688]
["bitfinex-derivatives","BTCF0:USTF0",1759355942901,0.90316208,117550.0,117540.0,1.00600688]
["bitfinex-derivatives","BTCF0:USTF0",1759355943096,0.01796476,117550.0,117540.0,1.26866202]
["bitfinex-derivatives","BTCF0:USTF0",1759355943291,0.01796476,117550.0,117540.0,1.46555377]
["bitfinex-derivatives","BTCF0:USTF0",1759355943292,0.78984,117550.0,117540.0,1.46555377]
["bitfinex-derivatives","BTCF0:USTF0",1759355943492,0.0850216,117570.0,117560.0,0.1198799]
["bitfinex-derivatives","BTCF0:USTF0",1759355943696,0.8748216,117570.0,117560.0,0.64519018]
["bitfinex-derivatives","BTCF0:USTF0",1759355943898,0.8748216,117570.0,117560.0,0.70621658]
["bitfinex-derivatives","BTCF0:USTF0",1759355944692,0.7898,117570.0,117560.0,0.80057998]
["bitfinex-derivatives","BTCF0:USTF0",1759355945002,0.1391126,117580.0,117570.0,0.1198749]
["bitfinex-derivatives","BTCF0:USTF0",1759355945203,0.8747326,117580.0,117570.0,0.38253004]
["bitfinex-derivatives","BTCF0:USTF0",1759355946896,0.8747326,117580.0,117570.0,0.80435644]
["bitfinex-derivatives","BTCF0:USTF0",1759355947107,0.4457958,117600.0,117590.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759355947304,1.13717094,117600.0,117590.0,0.29751514]
["bitfinex-derivatives","BTCF0:USTF0",1759355947602,1.13717094,117600.0,117590.0,0.35854154]
["bitfinex-derivatives","BTCF0:USTF0",1759355948104,1.53717094,117600.0,117590.0,0.35854154]
["bitfinex-derivatives","BTCF0:USTF0",1759355948501,1.53717094,117600.0,117590.0,0.71934154]
["bitfinex-derivatives","BTCF0:USTF0",1759355948702,1.5647698,117600.0,117590.0,0.65831514]
["bitfinex-derivatives","BTCF0:USTF0",1759355949004,0.90211466,117600.0,117590.0,0.80434194]
["bitfinex-derivatives","BTCF0:USTF0",1759355949306,0.90199466,117600.0,117590.0,0.71934154]
["bitfinex-derivatives","BTCF0:USTF0",1759355950007,0.81699886,117600.0,117590.0,0.80434194]
["bitfinex-derivatives","BTCF0:USTF0",1759355951406,0.81699886,117600.0,117590.0,0.74331554]
["bitfinex-derivatives","BTCF0:USTF0",1759355953599,0.90199206,117600.0,117590.0,0.74331554]
["bitfinex-derivatives","BTCF0:USTF0",1759355953899,0.81699886,117600.0,117590.0,0.74331554]
["bitfinex-derivatives","BTCF0:USTF0",1759355954507,0.81699886,117600.0,117590.0,0.4806604]
["bitfinex-derivatives","BTCF0:USTF0",1759355954801,0.81699886,117600.0,117590.0,0.74331554]
["bitfinex-derivatives","BTCF0:USTF0",1759355955008,0.81699886,117600.0,117590.0,0.4806604]
["bitfinex-derivatives","BTCF0:USTF0",1759355955305,0.81699886,117600.0,117590.0,0.74331554]
["bitfinex-derivatives","BTCF0:USTF0",1759355960907,0.90199206,117600.0,117590.0,0.74331554]
["bitfinex-derivatives","BTCF0:USTF0",1759355971217,0.90199206,117600.0,117590.0,0.80434194]
["bitfinex-derivatives","BTCF0:USTF0",1759355972211,0.90199206,117600.0,117590.0,0.89145956]
["bitfinex-derivatives","BTCF0:USTF0",1759355972417,0.90199206,117600.0,117590.0,0.5416868]
["bitfinex-derivatives","BTCF0:USTF0",1759355972612,0.90199206,117600.0,117590.0,0.89145956]
["bitfinex-derivatives","BTCF0:USTF0",1759355973918,0.11259206,117600.0,117590.0,0.89145956]
["bitfinex-derivatives","BTCF0:USTF0",1759355974113,0.90031206,117600.0,117590.0,0.89145956]
["bitfinex-derivatives","BTCF0:USTF0",1759355976121,0.90031206,117600.0,117590.0,0.83043316]
["bitfinex-derivatives","BTCF0:USTF0",1759355978314,0.90031206,117600.0,117590.0,0.9067291]
["bitfinex-derivatives","BTCF0:USTF0",1759355979516,0.90031206,117600.0,117590.0,0.55695634]
["bitfinex-derivatives","BTCF0:USTF0",1759355979817,0.90031206,117600.0,117590.0,0.9067291]
["bitfinex-derivatives","BTCF0:USTF0",1759355983719,0.89010962,117600.0,117590.0,0.9067291]
["bitfinex-derivatives","BTCF0:USTF0",1759355983921,0.89010962,117600.0,117590.0,0.83043316]
["bitfinex-derivatives","BTCF0:USTF0",1759355985019,0.89010962,117600.0,117590.0,0.93760126]
["bitfinex-derivatives","BTCF0:USTF0",1759355986623,0.89010962,117600.0,117590.0,0.83043316]
["bitfinex-derivatives","BTCF0:USTF0",1759355987421,0.89010962,117600.0,117590.0,0.93760126]
["bitfinex-derivatives","BTCF0:USTF0",1759355988222,0.89010962,117600.0,117590.0,0.90694841]
["bitfinex-derivatives","BTCF0:USTF0",1759355989227,0.89010962,117600.0,117590.0,0.83043316]
["bitfinex-derivatives","BTCF0:USTF0",1759355989522,0.89010962,117600.0,117590.0,0.90694854]
["bitfinex-derivatives","BTCF0:USTF0",1759355990424,0.89010962,117600.0,117590.0,0.55717578]
["bitfinex-derivatives","BTCF0:USTF0",1759355990622,0.89010962,117600.0,117590.0,0.90694854]
["bitfinex-derivatives","BTCF0:USTF0",1759355999530,0.89010962,117600.0,117590.0,0.83043316]
["bitfinex-derivatives","BTCF0:USTF0",1759355999730,0.89010962,117600.0,117590.0,0.90694957]
["bitfinex-derivatives","BTCF0:USTF0",1759356000323,0.80511642,117600.0,117590.0,0.90694957]
["bitfinex-derivatives","BTCF0:USTF0",1759356000721,0.80511642,117600.0,117590.0,0.83043316]
["bitfinex-derivatives","BTCF0:USTF0",1759356001218,0.64698454,117600.0,117590.0,0.83043316]
["bitfinex-derivatives","BTCF0:USTF0",1759356001422,0.68861704,117600.0,117590.0,0.83043316]
["bitfinex-derivatives","BTCF0:USTF0",1759356001620,0.77361024,117600.0,117590.0,0.83043316]
["bitfinex-derivatives","BTCF0:USTF0",1759356003333,0.77361024,117600.0,117590.0,0.83042296]
["bitfinex-derivatives","BTCF0:USTF0",1759356004132,0.68861704,117600.0,117590.0,0.83042296]
["bitfinex-derivatives","BTCF0:USTF0",1759356004438,0.9128155,117600.0,117590.0,0.9375084]
["bitfinex-derivatives","BTCF0:USTF0",1759356005134,0.9128155,117600.0,117590.0,0.83042296]
["bitfinex-derivatives","BTCF0:USTF0",1759356006135,0.8278325,117600.0,117590.0,0.90690786]
["bitfinex-derivatives","BTCF0:USTF0",1759356006336,0.8278325,117600.0,117590.0,1.18019572]
["bitfinex-derivatives","BTCF0:USTF0",1759356006635,0.8278325,117600.0,117590.0,0.83042296]
["bitfinex-derivatives","BTCF0:USTF0",1759356010644,0.8278325,117600.0,117590.0,0.9375084]
["bitfinex-derivatives","BTCF0:USTF0",1759356011140,0.81763077,117600.0,117590.0,0.9375084]
["bitfinex-derivatives","BTCF0:USTF0",1759356011348,0.70286125,117600.0,117590.0,0.9375084]
["bitfinex-derivatives","BTCF0:USTF0",1759356011549,0.70286125,117600.0,117590.0,0.83042296]
["bitfinex-derivatives","BTCF0:USTF0",1759356014247,0.0849688,117620.0,117610.0,0.1191557]
["bitfinex-derivatives","BTCF0:USTF0",1759356014451,0.8706888,117620.0,117610.0,0.55640212]
["bitfinex-derivatives","BTCF0:USTF0",1759356014954,0.8706888,117620.0,117610.0,0.4799557]
["bitfinex-derivatives","BTCF0:USTF0",1759356015751,0.91310489,117620.0,117610.0,0.4799557]
["bitfinex-derivatives","BTCF0:USTF0",1759356017854,0.91310489,117620.0,117610.0,0.1191557]
["bitfinex-derivatives","BTCF0:USTF0",1759356018052,0.91310489,117620.0,117610.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759356018247,2.02367765,117620.0,117610.0,0.0890957]
["bitfinex-derivatives","BTCF0:USTF0",1759356018552,2.02367765,117620.0,117610.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759356018753,1.67390489,117620.0,117610.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759356019247,1.31310489,117620.0,117610.0,0.1114457]
["bitfinex-derivatives","BTCF0:USTF0",1759356021748,1.31310489,117620.0,117610.0,0.4722457]
["bitfinex-derivatives","BTCF0:USTF0",1759356022349,1.31310489,117620.0,117610.0,0.1114457]
["bitfinex-derivatives","BTCF0:USTF0",1759356023850,1.31310489,117620.0,117610.0,0.1964214]
["bitfinex-derivatives","BTCF0:USTF0",1759356024446,1.31310489,117620.0,117610.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1759356024646,1.31310489,117620.0,117610.0,0.19641479]
["bitfinex-derivatives","BTCF0:USTF0",1759356030656,1.31310489,117620.0,117610.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1759356030857,1.30290378,117620.0,117610.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1759356031853,1.30290378,117620.0,117610.0,0.19640772]
["bitfinex-derivatives","BTCF0:USTF0",1759356032463,1.30290378,117620.0,117610.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1759356033160,1.30290378,117620.0,117610.0,0.19640466]
["bitfinex-derivatives","BTCF0:USTF0",1759356034264,1.56520119,117620.0,117610.0,0.19640466]
["bitfinex-derivatives","BTCF0:USTF0",1759356036966,1.56520119,117620.0,117610.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1759356037255,1.56520119,117620.0,117610.0,0.22703069]
["bitfinex-derivatives","BTCF0:USTF0",1759356038466,1.30290378,117620.0,117610.0,0.22703069]
["bitfinex-derivatives","BTCF0:USTF0",1759356038668,1.56520119,117620.0,117610.0,0.22703069]
["bitfinex-derivatives","BTCF0:USTF0",1759356039469,1.16520119,117620.0,117610.0,0.22703069]
["bitfinex-derivatives","BTCF0:USTF0",1759356043463,1.16520119,117620.0,117610.0,0.58783069]
["bitfinex-derivatives","BTCF0:USTF0",1759356043658,1.16520119,117620.0,117610.0,0.8501281]
["bitfinex-derivatives","BTCF0:USTF0",1759356043861,1.16520119,117620.0,117610.0,0.58783069]
["bitfinex-derivatives","BTCF0:USTF0",1759356044061,1.16520119,117620.0,117610.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1759356044269,1.16520119,117620.0,117610.0,0.74310311]
["bitfinex-derivatives","BTCF0:USTF0",1759356044470,1.16520119,117620.0,117610.0,0.8501281]
["bitfinex-derivatives","BTCF0:USTF0",1759356044666,0.82681609,117620.0,117610.0,0.8501281]
["bitfinex-derivatives","BTCF0:USTF0",1759356044874,1.0891135,117620.0,117610.0,0.81956073]
["bitfinex-derivatives","BTCF0:USTF0",1759356045979,1.1740922,117620.0,117610.0,0.81956073]
["bitfinex-derivatives","BTCF0:USTF0",1759356047272,1.1740922,117620.0,117610.0,0.74310311]
["bitfinex-derivatives","BTCF0:USTF0",1759356048276,1.1638914,117620.0,117610.0,0.8501281]
["bitfinex-derivatives","BTCF0:USTF0",1759356048477,1.1637714,117620.0,117610.0,0.8501281]
["bitfinex-derivatives","BTCF0:USTF0",1759356051473,0.90147399,117620.0,117610.0,0.92658242]
["bitfinex-derivatives","BTCF0:USTF0",1759356051776,1.1637714,117620.0,117610.0,0.81955743]
["bitfinex-derivatives","BTCF0:USTF0",1759356052779,1.1637714,117620.0,117610.0,0.74310311]
["bitfinex-derivatives","BTCF0:USTF0",1759356053280,0.3794914,117620.0,117610.0,0.74310311]
["bitfinex-derivatives","BTCF0:USTF0",1759356053475,0.90127399,117620.0,117610.0,0.74310311]
["bitfinex-derivatives","BTCF0:USTF0",1759356053676,1.1635714,117620.0,117610.0,0.74310311]
["bitfinex-derivatives","BTCF0:USTF0",1759356056784,1.1635714,117620.0,117610.0,0.8501281]
["bitfinex-derivatives","BTCF0:USTF0",1759356057280,0.90127399,117620.0,117610.0,0.58783069]
["bitfinex-derivatives","BTCF0:USTF0",1759356057681,0.90127399,117620.0,117610.0,0.8501281]
["bitfinex-derivatives","BTCF0:USTF0",1759356057682,1.1635714,117620.0,117610.0,0.8501281]
["bitfinex-derivatives","BTCF0:USTF0",1759356058179,1.15337068,117620.0,117610.0,0.8501281]
["bitfinex-derivatives","BTCF0:USTF0",1759356060179,0.89107327,117620.0,117610.0,0.58783069]
["bitfinex-derivatives","BTCF0:USTF0",1759356060377,1.15337068,117620.0,117610.0,0.8501281]
["bitfinex-derivatives","BTCF0:USTF0",1759356060684,1.06839198,117620.0,117610.0,0.8501281]
["bitfinex-derivatives","BTCF0:USTF0",1759356061989,1.06839198,117620.0,117610.0,0.74310311]
["bitfinex-derivatives","BTCF0:USTF0",1759356062191,1.06839198,117620.0,117610.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1759356062491,1.06839198,117620.0,117610.0,0.81955697]
["bitfinex-derivatives","BTCF0:USTF0",1759356062784,0.28431198,117620.0,117610.0,0.81955697]
["bitfinex-derivatives","BTCF0:USTF0",1759356062984,1.06799198,117620.0,117610.0,0.55725956]
["bitfinex-derivatives","BTCF0:USTF0",1759356063186,1.06799198,117620.0,117610.0,0.81955697]
["bitfinex-derivatives","BTCF0:USTF0",1759356063382,1.06799198,117620.0,117610.0,0.74310311]
["bitfinex-derivatives","BTCF0:USTF0",1759356064181,0.80569457,117620.0,117610.0,0.74310311]
["bitfinex-derivatives","BTCF0:USTF0",1759356064490,4e-05,117630.0,117620.0,0.1202287]
["bitfinex-derivatives","BTCF0:USTF0",1759356064691,0.78364,117630.0,117620.0,1.00562352]
["bitfinex-derivatives","BTCF0:USTF0",1759356064890,4e-05,117630.0,117620.0,1.08203849]
["bitfinex-derivatives","BTCF0:USTF0",1759356065186,4.00004,117650.0,117640.0,0.1202143]
["bitfinex-derivatives","BTCF0:USTF0",1759356065489,4.78364,117650.0,117640.0,1.11243424]
["bitfinex-derivatives","BTCF0:USTF0",1759356066090,4.78364,117650.0,117640.0,1.18871294]
["bitfinex-derivatives","BTCF0:USTF0",1759356066590,4.78364,117650.0,117640.0,1.08188782]
["bitfinex-derivatives","BTCF0:USTF0",1759356067489,4.78364,117650.0,117640.0,1.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1759356068192,4.82581496,117650.0,117640.0,1.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1759356069896,4.82557496,117650.0,117640.0,1.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1759356070588,4.82553496,117650.0,117640.0,1.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1759356070793,4.81537757,117650.0,117640.0,1.18851579]
["bitfinex-derivatives","BTCF0:USTF0",1759356070995,4.81537757,117650.0,117640.0,1.08169067]
["bitfinex-derivatives","BTCF0:USTF0",1759356072797,4.90033467,117650.0,117640.0,1.08169067]
["bitfinex-derivatives","BTCF0:USTF0",1759356073192,4.90033467,117650.0,117640.0,0.81939326]
["bitfinex-derivatives","BTCF0:USTF0",1759356073395,4.90033467,117650.0,117640.0,1.08169067]
["bitfinex-derivatives","BTCF0:USTF0",1759356073594,5.16263208,117650.0,117640.0,0.81939326]
["bitfinex-derivatives","BTCF0:USTF0",1759356075095,4.77320261,117650.0,117640.0,0.81939326]
["bitfinex-derivatives","BTCF0:USTF0",1759356075285,4.77296261,117650.0,117640.0,1.08169067]
["bitfinex-derivatives","BTCF0:USTF0",1759356075897,4.77296261,117650.0,117640.0,0.81939326]
["bitfinex-derivatives","BTCF0:USTF0",1759356078801,4.77296261,117650.0,117640.0,1.08169067]
["bitfinex-derivatives","BTCF0:USTF0",1759356079202,4.77296261,117650.0,117640.0,1.44249067]
["bitfinex-derivatives","BTCF0:USTF0",1759356079398,4.81463402,117650.0,117640.0,1.44249067]
["bitfinex-derivatives","BTCF0:USTF0",1759356080602,4.80443677,117650.0,117640.0,1.44249067]
["bitfinex-derivatives","BTCF0:USTF0",1759356085412,4.76276536,117650.0,117640.0,1.44249067]
["bitfinex-derivatives","BTCF0:USTF0",1759356086113,4.80610432,117650.0,117640.0,1.44249067]
["bitfinex-derivatives","BTCF0:USTF0",1759356086314,4.76276536,117650.0,117640.0,1.44249067]
["bitfinex-derivatives","BTCF0:USTF0",1759356088611,4.76276536,117650.0,117640.0,1.36640912]
["bitfinex-derivatives","BTCF0:USTF0",1759356088811,4.7263099,117650.0,117640.0,2.97784841]
["bitfinex-derivatives","BTCF0:USTF0",1759356089115,4.7257099,117650.0,117640.0,2.715551]
["bitfinex-derivatives","BTCF0:USTF0",1759356091711,3.9431899,117650.0,117640.0,2.90176686]
["bitfinex-derivatives","BTCF0:USTF0",1759356092317,3.8182842,117650.0,117640.0,2.90176686]
["bitfinex-derivatives","BTCF0:USTF0",1759356094214,3.8182842,117650.0,117640.0,2.81353069]
["bitfinex-derivatives","BTCF0:USTF0",1759356094412,3.8182842,117650.0,117640.0,2.03101069]
["bitfinex-derivatives","BTCF0:USTF0",1759356094612,3.8182842,117650.0,117640.0,2.81333069]
["bitfinex-derivatives","BTCF0:USTF0",1759356096511,3.7832842,117650.0,117640.0,3.00510669]
["bitfinex-derivatives","BTCF0:USTF0",1759356096915,3.7482842,117650.0,117640.0,3.00510669]
["bitfinex-derivatives","BTCF0:USTF0",1759356097517,3.7132842,117650.0,117640.0,3.00510669]
["bitfinex-derivatives","BTCF0:USTF0",1759356097717,3.7132842,117650.0,117640.0,2.89833217]
["bitfinex-derivatives","BTCF0:USTF0",1759356098718,3.6082842,117650.0,117640.0,2.89833217]
["bitfinex-derivatives","BTCF0:USTF0",1759356098914,3.5382842,117650.0,117640.0,2.89833217]
["bitfinex-derivatives","BTCF0:USTF0",1759356099119,3.5165442,117650.0,117640.0,2.88557217]
["bitfinex-derivatives","BTCF0:USTF0",1759356099514,3.5165442,117650.0,117640.0,2.48557217]
["bitfinex-derivatives","BTCF0:USTF0",1759356100420,1.57326241,117650.0,117640.0,2.48533217]
["bitfinex-derivatives","BTCF0:USTF0",1759356100620,0.01326,117670.0,117640.0,2.48533217]
["bitfinex-derivatives","BTCF0:USTF0",1759356100621,0.01326,117670.0,117660.0,0.0849499]
["bitfinex-derivatives","BTCF0:USTF0",1759356100824,3e-08,117690.0,117680.0,0.0849354]
["bitfinex-derivatives","BTCF0:USTF0",1759356101019,3e-08,117690.0,117680.0,2.81102594]
["bitfinex-derivatives","BTCF0:USTF0",1759356101215,0.01336,117700.0,117690.0,0.43425623]
["bitfinex-derivatives","BTCF0:USTF0",1759356101419,0.01326,117720.0,117700.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1759356101718,0.01326,117740.0,117730.0,0.10213998]
["bitfinex-derivatives","BTCF0:USTF0",1759356101924,0.01326,117740.0,117730.0,2.06161399]
["bitfinex-derivatives","BTCF0:USTF0",1759356102118,0.0848612,117790.0,117770.0,0.0848705]
["bitfinex-derivatives","BTCF0:USTF0",1759356102416,0.0848612,117790.0,117770.0,0.53411677]
["bitfinex-derivatives","BTCF0:USTF0",1759356102417,0.38832719,117780.0,117770.0,0.53411677]
["bitfinex-derivatives","BTCF0:USTF0",1759356102616,0.38832719,117780.0,117770.0,1.2442448]
["bitfinex-derivatives","BTCF0:USTF0",1759356102816,0.03567,117780.0,117770.0,1.2442448]
["bitfinex-derivatives","BTCF0:USTF0",1759356103612,0.03567,117780.0,117770.0,1.76170443]
["bitfinex-derivatives","BTCF0:USTF0",1759356104014,0.03567,117780.0,117770.0,0.89491677]
["bitfinex-derivatives","BTCF0:USTF0",1759356104218,0.78832719,117780.0,117770.0,0.8064705]
["bitfinex-derivatives","BTCF0:USTF0",1759356104515,1.13765522,117780.0,117770.0,0.8064705]
["bitfinex-derivatives","BTCF0:USTF0",1759356104720,0.78832719,117780.0,117770.0,0.8064705]
["bitfinex-derivatives","BTCF0:USTF0",1759356106321,1.13765522,117780.0,117770.0,0.8064705]
["bitfinex-derivatives","BTCF0:USTF0",1759356108026,0.78832719,117780.0,117770.0,0.8064705]
["bitfinex-derivatives","BTCF0:USTF0",1759356108326,1.13765522,117780.0,117770.0,0.8064705]
["bitfinex-derivatives","BTCF0:USTF0",1759356108523,1.22251852,117780.0,117770.0,0.8064705]
["bitfinex-derivatives","BTCF0:USTF0",1759356108724,1.13765522,117780.0,117770.0,0.8064705]
["bitfinex-derivatives","BTCF0:USTF0",1759356109028,0.87319049,117780.0,117770.0,0.8064705]
["bitfinex-derivatives","BTCF0:USTF0",1759356109527,1.22251852,117780.0,117770.0,0.8064705]
["bitfinex-derivatives","BTCF0:USTF0",1759356110020,1.16968719,117780.0,117770.0,0.8064705]
["bitfinex-derivatives","BTCF0:USTF0",1759356110224,0.03567,117780.0,117770.0,1.25197676]
["bitfinex-derivatives","BTCF0:USTF0",1759356110527,0.80263,117780.0,117770.0,1.25197676]
["bitfinex-derivatives","BTCF0:USTF0",1759356111030,0.03567,117780.0,117770.0,1.25197676]
["bitfinex-derivatives","BTCF0:USTF0",1759356111229,0.01326,117780.0,117770.0,1.25197676]
["bitfinex-derivatives","BTCF0:USTF0",1759356112317,0.01326,117780.0,117770.0,2.11812442]
["bitfinex-derivatives","BTCF0:USTF0",1759356115433,0.01326,117780.0,117770.0,1.76879639]
["bitfinex-derivatives","BTCF0:USTF0",1759356115628,0.03474,117780.0,117770.0,1.76863639]
["bitfinex-derivatives","BTCF0:USTF0",1759356116028,0.03474,117780.0,117770.0,2.11796442]
["bitfinex-derivatives","BTCF0:USTF0",1759356116228,0.03474,117780.0,117770.0,1.76863639]
["bitfinex-derivatives","BTCF0:USTF0",1759356116429,0.03474,117780.0,117770.0,2.11796442]
["bitfinex-derivatives","BTCF0:USTF0",1759356116829,0.03474,117780.0,117770.0,1.76863639]
["bitfinex-derivatives","BTCF0:USTF0",1759356117030,0.03474,117780.0,117770.0,2.11796442]
["bitfinex-derivatives","BTCF0:USTF0",1759356118435,0.03474,117780.0,117770.0,1.76863639]
["bitfinex-derivatives","BTCF0:USTF0",1759356118635,0.03474,117780.0,117770.0,1.76847639]
["bitfinex-derivatives","BTCF0:USTF0",1759356118930,1.22158852,117780.0,117770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759356121132,0.0848777,117760.0,117750.0,0.37827078]
["bitfinex-derivatives","BTCF0:USTF0",1759356121332,0.46849573,117760.0,117750.0,0.82395568]
["bitfinex-derivatives","BTCF0:USTF0",1759356121532,0.82115292,117760.0,117750.0,0.82395568]
["bitfinex-derivatives","BTCF0:USTF0",1759356122035,0.47182489,117760.0,117750.0,0.82395568]
["bitfinex-derivatives","BTCF0:USTF0",1759356122235,0.82115292,117760.0,117750.0,0.82395568]
["bitfinex-derivatives","BTCF0:USTF0",1759356123039,0.73627522,117760.0,117750.0,0.82395568]
["bitfinex-derivatives","BTCF0:USTF0",1759356123232,0.47182489,117760.0,117750.0,0.82395568]
["bitfinex-derivatives","BTCF0:USTF0",1759356123429,0.38694719,117760.0,117750.0,0.82395568]
["bitfinex-derivatives","BTCF0:USTF0",1759356123736,0.47182489,117760.0,117750.0,0.89230355]
["bitfinex-derivatives","BTCF0:USTF0",1759356125729,1.25258489,117760.0,117750.0,0.89230355]
["bitfinex-derivatives","BTCF0:USTF0",1759356125932,1.25250489,117760.0,117750.0,0.89230355]
["bitfinex-derivatives","BTCF0:USTF0",1759356126733,1.25250489,117760.0,117750.0,0.80741865]
["bitfinex-derivatives","BTCF0:USTF0",1759356128243,1.60183292,117760.0,117750.0,0.80741865]
["bitfinex-derivatives","BTCF0:USTF0",1759356128944,0.82115292,117760.0,117750.0,0.80741865]
["bitfinex-derivatives","BTCF0:USTF0",1759356129141,1.60179292,117760.0,117750.0,0.80741865]
["bitfinex-derivatives","BTCF0:USTF0",1759356129446,1.60179292,117760.0,117750.0,0.86812296]
["bitfinex-derivatives","BTCF0:USTF0",1759356129743,1.60179292,117760.0,117750.0,0.85065218]
["bitfinex-derivatives","BTCF0:USTF0",1759356130344,1.60179292,117760.0,117750.0,0.78994787]
["bitfinex-derivatives","BTCF0:USTF0",1759356130943,1.59061978,117760.0,117750.0,0.86582826]
["bitfinex-derivatives","BTCF0:USTF0",1759356131245,1.24129175,117760.0,117750.0,0.86582826]
["bitfinex-derivatives","BTCF0:USTF0",1759356132046,1.63260051,117760.0,117750.0,0.86582826]
["bitfinex-derivatives","BTCF0:USTF0",1759356132235,1.59061978,117760.0,117750.0,0.86582826]
["bitfinex-derivatives","BTCF0:USTF0",1759356133441,0.86065175,117760.0,117750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759356133638,1.64117175,117760.0,117750.0,0.79748039]
["bitfinex-derivatives","BTCF0:USTF0",1759356133942,1.99049978,117760.0,117750.0,0.79748039]
["bitfinex-derivatives","BTCF0:USTF0",1759356134340,1.99049978,117760.0,117750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759356134544,1.99049978,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759356134748,1.99049978,117760.0,117750.0,0.42158437]
["bitfinex-derivatives","BTCF0:USTF0",1759356135432,0.0848849,117750.0,117740.0,0.43668039]
["bitfinex-derivatives","BTCF0:USTF0",1759356135632,1.18196012,117750.0,117740.0,0.0607944]
["bitfinex-derivatives","BTCF0:USTF0",1759356135839,1.18196012,117750.0,117730.0,0.12377675]
["bitfinex-derivatives","BTCF0:USTF0",1759356135840,0.1191821,117740.0,117730.0,0.0607944]
["bitfinex-derivatives","BTCF0:USTF0",1759356136142,1.60164732,117740.0,117730.0,0.0607944]
["bitfinex-derivatives","BTCF0:USTF0",1759356137640,1.96244732,117740.0,117730.0,0.0607944]
["bitfinex-derivatives","BTCF0:USTF0",1759356138746,0.1194393,117730.0,117720.0,0.12909092]
["bitfinex-derivatives","BTCF0:USTF0",1759356139045,0.47209649,117730.0,117720.0,0.2242189]
["bitfinex-derivatives","BTCF0:USTF0",1759356139250,0.47209649,117730.0,117720.0,0.3091255]
["bitfinex-derivatives","BTCF0:USTF0",1759356139444,0.47209649,117730.0,117720.0,0.6699255]
["bitfinex-derivatives","BTCF0:USTF0",1759356140739,0.47209649,117730.0,117720.0,0.5850189]
["bitfinex-derivatives","BTCF0:USTF0",1759356141946,0.45829757,117730.0,117720.0,0.5242245]
["bitfinex-derivatives","BTCF0:USTF0",1759356142338,1.16767719,117730.0,117720.0,0.6091311]
["bitfinex-derivatives","BTCF0:USTF0",1759356142643,1.24238652,117730.0,117720.0,0.68501149]
["bitfinex-derivatives","BTCF0:USTF0",1759356143751,0.44081652,117730.0,117720.0,0.68501149]
["bitfinex-derivatives","BTCF0:USTF0",1759356143945,1.24440652,117730.0,117720.0,0.95845913]
["bitfinex-derivatives","BTCF0:USTF0",1759356144347,0.37906722,117730.0,117720.0,0.95845913]
["bitfinex-derivatives","BTCF0:USTF0",1759356144647,0.01281,117740.0,117730.0,0.0848994]
["bitfinex-derivatives","BTCF0:USTF0",1759356144836,0.01281,117740.0,117730.0,0.87090782]
["bitfinex-derivatives","BTCF0:USTF0",1759356145039,0.01281,117740.0,117730.0,1.3632775]
["bitfinex-derivatives","BTCF0:USTF0",1759356145344,0.01281,117740.0,117730.0,1.37233361]
["bitfinex-derivatives","BTCF0:USTF0",1759356145544,0.01281,117740.0,117730.0,1.47887959]
["bitfinex-derivatives","BTCF0:USTF0",1759356145936,0.01281,117750.0,117740.0,0.0848921]
["bitfinex-derivatives","BTCF0:USTF0",1759356146245,0.01281,117750.0,117740.0,2.21583096]
["bitfinex-derivatives","BTCF0:USTF0",1759356146446,0.00206326,117750.0,117740.0,2.21583096]
["bitfinex-derivatives","BTCF0:USTF0",1759356146646,0.00206326,117750.0,117740.0,2.30076746]
["bitfinex-derivatives","BTCF0:USTF0",1759356147039,0.01281,117760.0,117750.0,0.0848849]
["bitfinex-derivatives","BTCF0:USTF0",1759356147243,0.01281,117760.0,117750.0,0.90114179]
["bitfinex-derivatives","BTCF0:USTF0",1759356147443,0.01281,117760.0,117750.0,0.99814772]
["bitfinex-derivatives","BTCF0:USTF0",1759356147639,0.01281,117760.0,117750.0,0.97694815]
["bitfinex-derivatives","BTCF0:USTF0",1759356148045,0.01281,117760.0,117750.0,1.0830714]
["bitfinex-derivatives","BTCF0:USTF0",1759356148850,0.01291,117770.0,117760.0,0.0848777]
["bitfinex-derivatives","BTCF0:USTF0",1759356149050,0.01291,117770.0,117760.0,1.69887053]
["bitfinex-derivatives","BTCF0:USTF0",1759356149349,0.01291,117770.0,117760.0,1.79649721]
["bitfinex-derivatives","BTCF0:USTF0",1759356149549,0.01291,117770.0,117760.0,2.82491669]
["bitfinex-derivatives","BTCF0:USTF0",1759356149754,0.01291,117780.0,117770.0,0.0848705]
["bitfinex-derivatives","BTCF0:USTF0",1759356149941,0.47025133,117780.0,117770.0,0.46687343]
["bitfinex-derivatives","BTCF0:USTF0",1759356150140,2.00326852,117780.0,117770.0,0.6314216]
["bitfinex-derivatives","BTCF0:USTF0",1759356150352,2.00326852,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759356150644,2.00326852,117780.0,117760.0,0.13640624]
["bitfinex-derivatives","BTCF0:USTF0",1759356150645,0.1209305,117770.0,117760.0,0.13640624]
["bitfinex-derivatives","BTCF0:USTF0",1759356150948,0.1209305,117770.0,117740.0,0.5758264]
["bitfinex-derivatives","BTCF0:USTF0",1759356150949,0.1209449,117750.0,117740.0,0.45363749]
["bitfinex-derivatives","BTCF0:USTF0",1759356151253,0.9012249,117750.0,117740.0,0.43657221]
["bitfinex-derivatives","BTCF0:USTF0",1759356151452,1.25388209,117750.0,117740.0,0.43657221]
["bitfinex-derivatives","BTCF0:USTF0",1759356151647,1.25388209,117750.0,117740.0,0.07577221]
["bitfinex-derivatives","BTCF0:USTF0",1759356151848,0.1209521,117740.0,117730.0,0.43657221]
["bitfinex-derivatives","BTCF0:USTF0",1759356152056,0.45981235,117740.0,117730.0,0.43657221]
["bitfinex-derivatives","BTCF0:USTF0",1759356152352,0.10715516,117740.0,117730.0,0.52805793]
["bitfinex-derivatives","BTCF0:USTF0",1759356152553,0.0969666,117740.0,117730.0,0.52805793]
["bitfinex-derivatives","BTCF0:USTF0",1759356153251,0.03606,117740.0,117730.0,1.44722186]
["bitfinex-derivatives","BTCF0:USTF0",1759356153553,0.01291,117740.0,117730.0,1.44722186]
["bitfinex-derivatives","BTCF0:USTF0",1759356153945,0.01291,117740.0,117730.0,1.37144965]
["bitfinex-derivatives","BTCF0:USTF0",1759356154342,0.01291,117740.0,117730.0,1.02212162]
["bitfinex-derivatives","BTCF0:USTF0",1759356154654,0.0978021,117740.0,117730.0,1.12819505]
["bitfinex-derivatives","BTCF0:USTF0",1759356154851,0.1209521,117740.0,117730.0,0.55835915]
["bitfinex-derivatives","BTCF0:USTF0",1759356156151,0.1209521,117740.0,117730.0,0.64325845]
["bitfinex-derivatives","BTCF0:USTF0",1759356156356,0.0978021,117740.0,117730.0,0.64325845]
["bitfinex-derivatives","BTCF0:USTF0",1759356156552,0.0978021,117740.0,117730.0,0.61303997]
["bitfinex-derivatives","BTCF0:USTF0",1759356156853,0.0978021,117740.0,117730.0,1.02189801]
["bitfinex-derivatives","BTCF0:USTF0",1759356157351,0.0978021,117740.0,117730.0,0.61303997]
["bitfinex-derivatives","BTCF0:USTF0",1759356159154,0.0978021,117740.0,117730.0,1.02189801]
["bitfinex-derivatives","BTCF0:USTF0",1759356159355,0.0978021,117740.0,117730.0,0.61303997]
["bitfinex-derivatives","BTCF0:USTF0",1759356159551,0.1209521,117740.0,117730.0,0.52814067]
["bitfinex-derivatives","BTCF0:USTF0",1759356159951,0.1209521,117740.0,117730.0,0.61303997]
["bitfinex-derivatives","BTCF0:USTF0",1759356160253,0.1209521,117740.0,117730.0,0.53718502]
["bitfinex-derivatives","BTCF0:USTF0",1759356162151,0.12006542,117740.0,117730.0,0.53718502]
["bitfinex-derivatives","BTCF0:USTF0",1759356164457,0.01291,117740.0,117730.0,0.53718502]
["bitfinex-derivatives","BTCF0:USTF0",1759356164657,0.03606,117740.0,117730.0,0.53718502]
["bitfinex-derivatives","BTCF0:USTF0",1759356165553,0.03606,117740.0,117730.0,0.61304928]
["bitfinex-derivatives","BTCF0:USTF0",1759356166359,0.03606,117740.0,117730.0,0.53718502]
["bitfinex-derivatives","BTCF0:USTF0",1759356167658,0.47360929,117740.0,117730.0,0.53718502]
["bitfinex-derivatives","BTCF0:USTF0",1759356168756,0.38871719,117740.0,117730.0,0.53718502]
["bitfinex-derivatives","BTCF0:USTF0",1759356171561,0.37852889,117740.0,117730.0,0.53718502]
["bitfinex-derivatives","BTCF0:USTF0",1759356171859,0.46342099,117740.0,117730.0,0.64325845]
["bitfinex-derivatives","BTCF0:USTF0",1759356172058,0.44962439,117740.0,117730.0,0.64325845]
["bitfinex-derivatives","BTCF0:USTF0",1759356172261,0.46329439,117740.0,117730.0,0.64325845]
["bitfinex-derivatives","BTCF0:USTF0",1759356174268,0.72497564,117740.0,117730.0,0.9049397]
["bitfinex-derivatives","BTCF0:USTF0",1759356175164,0.46329439,117740.0,117730.0,0.79886627]
["bitfinex-derivatives","BTCF0:USTF0",1759356175463,0.72497564,117740.0,117730.0,0.79886627]
["bitfinex-derivatives","BTCF0:USTF0",1759356175663,0.46329439,117740.0,117730.0,0.79886627]
["bitfinex-derivatives","BTCF0:USTF0",1759356175866,1.25271952,117740.0,117730.0,0.10632822]
["bitfinex-derivatives","BTCF0:USTF0",1759356176056,1.37321162,117740.0,117730.0,0.10632822]
["bitfinex-derivatives","BTCF0:USTF0",1759356176259,0.84984912,117740.0,117730.0,0.19122752]
["bitfinex-derivatives","BTCF0:USTF0",1759356176562,1.16837719,117740.0,117730.0,1.00959996]
["bitfinex-derivatives","BTCF0:USTF0",1759356176863,1.25326929,117740.0,117730.0,0.8273089]
["bitfinex-derivatives","BTCF0:USTF0",1759356177267,1.51495054,117740.0,117730.0,0.8273089]
["bitfinex-derivatives","BTCF0:USTF0",1759356177560,1.51495054,117740.0,117730.0,0.7424096]
["bitfinex-derivatives","BTCF0:USTF0",1759356177760,2.17663179,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759356178063,1.65326929,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759356178468,2.17663179,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759356178663,2.17663179,117740.0,117730.0,0.4672115]
["bitfinex-derivatives","BTCF0:USTF0",1759356179256,1.65326929,117740.0,117730.0,0.4672115]
["bitfinex-derivatives","BTCF0:USTF0",1759356179457,2.17663179,117740.0,117730.0,0.1064115]
["bitfinex-derivatives","BTCF0:USTF0",1759356181464,1.65326929,117740.0,117730.0,0.1064115]
["bitfinex-derivatives","BTCF0:USTF0",1759356181664,1.12464089,117740.0,117730.0,0.1064115]
["bitfinex-derivatives","BTCF0:USTF0",1759356181862,0.36632719,117740.0,117730.0,0.99761967]
["bitfinex-derivatives","BTCF0:USTF0",1759356182063,0.35252995,117740.0,117730.0,0.99761967]
["bitfinex-derivatives","BTCF0:USTF0",1759356182257,0.01367,117740.0,117730.0,1.44346324]
["bitfinex-derivatives","BTCF0:USTF0",1759356182767,0.8795149,117750.0,117740.0,0.0848921]
["bitfinex-derivatives","BTCF0:USTF0",1759356182968,0.8795149,117750.0,117740.0,0.9690546]
["bitfinex-derivatives","BTCF0:USTF0",1759356183166,0.36543995,117750.0,117740.0,0.82665596]
["bitfinex-derivatives","BTCF0:USTF0",1759356183361,0.35947475,117760.0,117740.0,0.82665596]
["bitfinex-derivatives","BTCF0:USTF0",1759356183362,0.01291,117760.0,117750.0,0.0848849]
["bitfinex-derivatives","BTCF0:USTF0",1759356183565,1.14703995,117760.0,117750.0,0.70736615]
["bitfinex-derivatives","BTCF0:USTF0",1759356183767,0.35252995,117760.0,117750.0,0.56496751]
["bitfinex-derivatives","BTCF0:USTF0",1759356183963,0.43176339,117760.0,117750.0,0.91157805]
["bitfinex-derivatives","BTCF0:USTF0",1759356184161,0.97705589,117760.0,117750.0,0.5650119]
["bitfinex-derivatives","BTCF0:USTF0",1759356184357,0.97705589,117760.0,117750.0,0.48008261]
["bitfinex-derivatives","BTCF0:USTF0",1759356184358,0.45369339,117760.0,117750.0,0.48008261]
["bitfinex-derivatives","BTCF0:USTF0",1759356184567,0.36881569,117760.0,117750.0,0.82664876]
["bitfinex-derivatives","BTCF0:USTF0",1759356184866,0.01291,117770.0,117760.0,0.0848777]
["bitfinex-derivatives","BTCF0:USTF0",1759356185068,1.23472619,117770.0,117760.0,0.55211464]
["bitfinex-derivatives","BTCF0:USTF0",1759356185266,1.49640744,117770.0,117760.0,0.22078752]
["bitfinex-derivatives","BTCF0:USTF0",1759356185468,1.49640744,117770.0,117760.0,0.12973711]
["bitfinex-derivatives","BTCF0:USTF0",1759356185970,1.49640744,117770.0,117760.0,0.10643694]
["bitfinex-derivatives","BTCF0:USTF0",1759356185971,2.15808869,117770.0,117760.0,0.10643694]
["bitfinex-derivatives","BTCF0:USTF0",1759356186161,1.11460744,117770.0,117760.0,0.10643694]
["bitfinex-derivatives","BTCF0:USTF0",1759356186363,1.11460744,117770.0,117760.0,0.46723694]
["bitfinex-derivatives","BTCF0:USTF0",1759356186364,1.89708744,117770.0,117760.0,0.46723694]
["bitfinex-derivatives","BTCF0:USTF0",1759356188072,1.89708744,117770.0,117760.0,0.10643694]
["bitfinex-derivatives","BTCF0:USTF0",1759356189276,1.89680744,117770.0,117760.0,0.10643694]
["bitfinex-derivatives","BTCF0:USTF0",1759356190474,2.51928869,117770.0,117760.0,0.09026691]
["bitfinex-derivatives","BTCF0:USTF0",1759356190965,2.51928869,117770.0,117760.0,0.07597429]
["bitfinex-derivatives","BTCF0:USTF0",1759356191562,2.50910034,117770.0,117760.0,0.04097429]
["bitfinex-derivatives","BTCF0:USTF0",1759356191766,0.01367,117730.0,117720.0,0.90545942]
["bitfinex-derivatives","BTCF0:USTF0",1759356191969,1.02434315,117730.0,117720.0,0.8945995]
["bitfinex-derivatives","BTCF0:USTF0",1759356192167,1.18748333,117730.0,117720.0,1.00993681]
["bitfinex-derivatives","BTCF0:USTF0",1759356192469,1.13117245,117730.0,117720.0,1.00993681]
["bitfinex-derivatives","BTCF0:USTF0",1759356192666,1.27238263,117730.0,117720.0,0.85794561]
["bitfinex-derivatives","BTCF0:USTF0",1759356193371,1.27238263,117730.0,117720.0,0.51136116]
["bitfinex-derivatives","BTCF0:USTF0",1759356193566,1.27238263,117730.0,117720.0,0.85794901]
["bitfinex-derivatives","BTCF0:USTF0",1759356193764,1.25045263,117730.0,117720.0,0.85794901]
["bitfinex-derivatives","BTCF0:USTF0",1759356194163,1.01070138,117730.0,117720.0,0.59626776]
["bitfinex-derivatives","BTCF0:USTF0",1759356194674,0.14121018,117730.0,117720.0,1.00521864]
["bitfinex-derivatives","BTCF0:USTF0",1759356195171,0.14121018,117730.0,117720.0,1.07386236]
["bitfinex-derivatives","BTCF0:USTF0",1759356195874,0.14121018,117730.0,117720.0,0.66491148]
["bitfinex-derivatives","BTCF0:USTF0",1759356196371,0.22610948,117730.0,117720.0,0.66491148]
["bitfinex-derivatives","BTCF0:USTF0",1759356196573,0.24803948,117730.0,117720.0,0.57996488]
["bitfinex-derivatives","BTCF0:USTF0",1759356196774,0.24803948,117730.0,117720.0,0.66487148]
["bitfinex-derivatives","BTCF0:USTF0",1759356197972,1.03059948,117730.0,117720.0,0.57996488]
["bitfinex-derivatives","BTCF0:USTF0",1759356198473,0.24803948,117730.0,117720.0,0.57996488]
["bitfinex-derivatives","BTCF0:USTF0",1759356198670,1.04434948,117730.0,117720.0,0.49845116]
["bitfinex-derivatives","BTCF0:USTF0",1759356198874,1.85330036,117730.0,117720.0,0.49054896]
["bitfinex-derivatives","BTCF0:USTF0",1759356199574,1.44434948,117730.0,117720.0,0.51382896]
["bitfinex-derivatives","BTCF0:USTF0",1759356199775,1.85330036,117730.0,117720.0,0.51382896]
["bitfinex-derivatives","BTCF0:USTF0",1759356200274,1.85330036,117730.0,117720.0,0.04665402]
["bitfinex-derivatives","BTCF0:USTF0",1759356200775,1.85330036,117730.0,117720.0,0.1226252]
["bitfinex-derivatives","BTCF0:USTF0",1759356201173,0.64803948,117730.0,117720.0,0.5820318]
["bitfinex-derivatives","BTCF0:USTF0",1759356201371,0.92361018,117730.0,117720.0,0.99315645]
["bitfinex-derivatives","BTCF0:USTF0",1759356201572,1.00850958,117730.0,117720.0,0.99315645]
["bitfinex-derivatives","BTCF0:USTF0",1759356201871,1.03169958,117730.0,117720.0,0.99315645]
["bitfinex-derivatives","BTCF0:USTF0",1759356202073,1.03173958,117730.0,117720.0,0.99315645]
["bitfinex-derivatives","BTCF0:USTF0",1759356202376,1.00854958,117730.0,117720.0,0.67177417]
["bitfinex-derivatives","BTCF0:USTF0",1759356202676,1.03173958,117730.0,117720.0,0.67177417]
["bitfinex-derivatives","BTCF0:USTF0",1759356204075,0.16440018,117730.0,117720.0,0.67177417]
["bitfinex-derivatives","BTCF0:USTF0",1759356204273,0.94692018,117730.0,117720.0,0.67177417]
["bitfinex-derivatives","BTCF0:USTF0",1759356204475,0.16440018,117730.0,117720.0,0.67177417]
["bitfinex-derivatives","BTCF0:USTF0",1759356204674,0.94668018,117730.0,117720.0,0.67177417]
["bitfinex-derivatives","BTCF0:USTF0",1759356205878,1.03157948,117730.0,117720.0,0.67177417]
["bitfinex-derivatives","BTCF0:USTF0",1759356207373,1.01778128,117730.0,117720.0,0.67177417]
["bitfinex-derivatives","BTCF0:USTF0",1759356207678,0.93288198,117730.0,117720.0,0.59580299]
["bitfinex-derivatives","BTCF0:USTF0",1759356209675,0.93264198,117730.0,117720.0,0.59580299]
["bitfinex-derivatives","BTCF0:USTF0",1759356210077,0.15060198,117730.0,117720.0,0.59580299]
["bitfinex-derivatives","BTCF0:USTF0",1759356210278,1.01742128,117730.0,117720.0,0.59580299]
["bitfinex-derivatives","BTCF0:USTF0",1759356210584,1.35174356,117730.0,117720.0,0.54500981]
["bitfinex-derivatives","BTCF0:USTF0",1759356210778,1.34155381,117730.0,117720.0,0.46908062]
["bitfinex-derivatives","BTCF0:USTF0",1759356211081,1.34155381,117730.0,117720.0,0.49054896]
["bitfinex-derivatives","BTCF0:USTF0",1759356211284,1.34155381,117730.0,117720.0,0.51226896]
["bitfinex-derivatives","BTCF0:USTF0",1759356211477,1.34155381,117730.0,117720.0,0.59717556]
["bitfinex-derivatives","BTCF0:USTF0",1759356211679,1.32861381,117730.0,117720.0,0.59717556]
["bitfinex-derivatives","BTCF0:USTF0",1759356211983,1.00723153,117730.0,117720.0,0.61087556]
["bitfinex-derivatives","BTCF0:USTF0",1759356212882,1.00723153,117730.0,117720.0,0.52596896]
["bitfinex-derivatives","BTCF0:USTF0",1759356213486,1.01573153,117730.0,117720.0,0.52596896]
["bitfinex-derivatives","BTCF0:USTF0",1759356213785,1.01573153,117730.0,117720.0,0.61087556]
["bitfinex-derivatives","BTCF0:USTF0",1759356214190,1.2214078,117730.0,117720.0,0.61087556]
["bitfinex-derivatives","BTCF0:USTF0",1759356214384,0.4394878,117730.0,117720.0,0.61087556]
["bitfinex-derivatives","BTCF0:USTF0",1759356214584,1.2219278,117730.0,117720.0,0.61087556]
["bitfinex-derivatives","BTCF0:USTF0",1759356216985,1.2219278,117730.0,117720.0,0.51226896]
["bitfinex-derivatives","BTCF0:USTF0",1759356217186,1.60260928,117730.0,117720.0,0.48896879]
["bitfinex-derivatives","BTCF0:USTF0",1759356217392,1.61200012,117730.0,117720.0,0.46724879]
["bitfinex-derivatives","BTCF0:USTF0",1759356218293,1.72247847,117730.0,117720.0,0.48896879]
["bitfinex-derivatives","BTCF0:USTF0",1759356218494,1.68058156,117730.0,117720.0,0.48896879]
["bitfinex-derivatives","BTCF0:USTF0",1759356219492,1.28058156,117730.0,117720.0,0.48896879]
["bitfinex-derivatives","BTCF0:USTF0",1759356220794,1.2703914,117730.0,117720.0,0.48896879]
["bitfinex-derivatives","BTCF0:USTF0",1759356221596,1.2703914,117730.0,117720.0,0.12816879]
["bitfinex-derivatives","BTCF0:USTF0",1759356222694,1.6703914,117730.0,117720.0,0.10644879]
["bitfinex-derivatives","BTCF0:USTF0",1759356225393,1.6703914,117730.0,117720.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759356225891,2.0311914,117730.0,117720.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759356226196,2.0311914,117730.0,117720.0,0.07620189]
["bitfinex-derivatives","BTCF0:USTF0",1759356227395,2.01739015,117730.0,117720.0,0.07620189]
["bitfinex-derivatives","BTCF0:USTF0",1759356227988,0.19139244,117730.0,117720.0,0.58002866]
["bitfinex-derivatives","BTCF0:USTF0",1759356228185,1.24737015,117730.0,117720.0,0.61027556]
["bitfinex-derivatives","BTCF0:USTF0",1759356229397,0.97311244,117730.0,117720.0,0.61027556]
["bitfinex-derivatives","BTCF0:USTF0",1759356229794,1.24737015,117730.0,117720.0,0.61027556]
["bitfinex-derivatives","BTCF0:USTF0",1759356229994,1.24733015,117730.0,117720.0,0.61027556]
["bitfinex-derivatives","BTCF0:USTF0",1759356230190,0.93228198,117730.0,117720.0,1.28453327]
["bitfinex-derivatives","BTCF0:USTF0",1759356230399,0.93228198,117730.0,117720.0,1.10430692]
["bitfinex-derivatives","BTCF0:USTF0",1759356230701,1.01718128,117730.0,117720.0,1.10430692]
["bitfinex-derivatives","BTCF0:USTF0",1759356230998,1.00699157,117730.0,117720.0,1.10430692]
["bitfinex-derivatives","BTCF0:USTF0",1759356231603,0.14041227,117730.0,117720.0,1.10430692]
["bitfinex-derivatives","BTCF0:USTF0",1759356231794,0.92217227,117730.0,117720.0,1.10430692]
["bitfinex-derivatives","BTCF0:USTF0",1759356231996,1.00707157,117730.0,117720.0,1.10430692]
["bitfinex-derivatives","BTCF0:USTF0",1759356232801,0.22531157,117730.0,117720.0,1.10430692]
["bitfinex-derivatives","BTCF0:USTF0",1759356232999,1.00691157,117730.0,117720.0,1.10430692]
["bitfinex-derivatives","BTCF0:USTF0",1759356233807,1.28104928,117730.0,117720.0,1.10430692]
["bitfinex-derivatives","BTCF0:USTF0",1759356234004,1.28104928,117730.0,117720.0,1.10430682]
["bitfinex-derivatives","BTCF0:USTF0",1759356234508,1.28104928,117730.0,117720.0,0.99793188]
["bitfinex-derivatives","BTCF0:USTF0",1759356234999,0.49956928,117730.0,117720.0,0.99793188]
["bitfinex-derivatives","BTCF0:USTF0",1759356235206,1.28092928,117730.0,117720.0,1.10430682]
["bitfinex-derivatives","BTCF0:USTF0",1759356235407,0.49956928,117730.0,117720.0,0.61940032]
["bitfinex-derivatives","BTCF0:USTF0",1759356235603,1.66440116,117730.0,117720.0,0.36087385]
["bitfinex-derivatives","BTCF0:USTF0",1759356235805,1.68339116,117730.0,117720.0,0.10659727]
["bitfinex-derivatives","BTCF0:USTF0",1759356236698,1.68327116,117730.0,117720.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759356237602,0.89924116,117730.0,117720.0,0.11157794]
["bitfinex-derivatives","BTCF0:USTF0",1759356237800,1.28032116,117730.0,117720.0,0.49567811]
["bitfinex-derivatives","BTCF0:USTF0",1759356238402,1.28032116,117730.0,117720.0,0.41957402]
["bitfinex-derivatives","BTCF0:USTF0",1759356238807,1.28032116,117730.0,117720.0,0.50448062]
["bitfinex-derivatives","BTCF0:USTF0",1759356239010,1.28032116,117730.0,117720.0,0.41957402]
["bitfinex-derivatives","BTCF0:USTF0",1759356239411,1.28032116,117730.0,117720.0,0.49567559]
["bitfinex-derivatives","BTCF0:USTF0",1759356239611,1.28048116,117730.0,117720.0,0.50448052]
["bitfinex-derivatives","BTCF0:USTF0",1759356239913,1.28048116,117730.0,117720.0,0.41957402]
["bitfinex-derivatives","BTCF0:USTF0",1759356240510,1.15938701,117730.0,117720.0,0.50448052]
["bitfinex-derivatives","BTCF0:USTF0",1759356240812,1.28048116,117730.0,117720.0,0.50448052]
["bitfinex-derivatives","BTCF0:USTF0",1759356241013,1.28048116,117730.0,117720.0,0.58058425]
["bitfinex-derivatives","BTCF0:USTF0",1759356241513,1.28048116,117730.0,117720.0,0.49567775]
["bitfinex-derivatives","BTCF0:USTF0",1759356242105,1.28048116,117730.0,117720.0,0.13487775]
["bitfinex-derivatives","BTCF0:USTF0",1759356242311,1.28048116,117730.0,117720.0,0.21978425]
["bitfinex-derivatives","BTCF0:USTF0",1759356242712,1.00622345,117730.0,117720.0,0.58058425]
["bitfinex-derivatives","BTCF0:USTF0",1759356243011,0.20599345,117730.0,117720.0,0.96136538]
["bitfinex-derivatives","BTCF0:USTF0",1759356243217,1.00598345,117730.0,117720.0,0.88526165]
["bitfinex-derivatives","BTCF0:USTF0",1759356243412,0.90209415,117730.0,117720.0,1.37359957]
["bitfinex-derivatives","BTCF0:USTF0",1759356243610,0.89190396,117730.0,117720.0,1.37359957]
["bitfinex-derivatives","BTCF0:USTF0",1759356243813,0.89250396,117730.0,117720.0,1.37359957]
["bitfinex-derivatives","BTCF0:USTF0",1759356244018,0.89250396,117730.0,117720.0,1.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1759356244019,0.97740326,117730.0,117720.0,1.09934186]
["bitfinex-derivatives","BTCF0:USTF0",1759356244213,0.99639326,117730.0,117720.0,0.99281844]
["bitfinex-derivatives","BTCF0:USTF0",1759356247519,0.97699527,117730.0,117720.0,0.99281844]
["bitfinex-derivatives","BTCF0:USTF0",1759356252027,0.89209597,117730.0,117720.0,0.99281844]
["bitfinex-derivatives","BTCF0:USTF0",1759356252527,0.97699537,117730.0,117720.0,0.99281844]
["bitfinex-derivatives","BTCF0:USTF0",1759356253629,0.9668058,117730.0,117720.0,0.99281844]
["bitfinex-derivatives","BTCF0:USTF0",1759356254329,0.9668058,117730.0,117720.0,1.09933733]
["bitfinex-derivatives","BTCF0:USTF0",1759356255030,0.9668058,117730.0,117720.0,0.99281844]
["bitfinex-derivatives","BTCF0:USTF0",1759356258435,0.8819064,117730.0,117720.0,0.99281844]
["bitfinex-derivatives","BTCF0:USTF0",1759356259533,1.15616411,117730.0,117720.0,0.99281844]
["bitfinex-derivatives","BTCF0:USTF0",1759356260233,1.15616411,117730.0,117720.0,1.09933733]
["bitfinex-derivatives","BTCF0:USTF0",1759356260632,0.09158597,117730.0,117720.0,0.99281844]
["bitfinex-derivatives","BTCF0:USTF0",1759356260937,0.41592891,117750.0,117740.0,0.1195421]
["bitfinex-derivatives","BTCF0:USTF0",1759356261234,0.93844891,117750.0,117740.0,0.5868846]
["bitfinex-derivatives","BTCF0:USTF0",1759356261436,1.03003488,117750.0,117740.0,0.5868846]
["bitfinex-derivatives","BTCF0:USTF0",1759356261934,1.03003488,117750.0,117740.0,0.4803421]
["bitfinex-derivatives","BTCF0:USTF0",1759356262134,1.28811488,117750.0,117740.0,0.4803421]
["bitfinex-derivatives","BTCF0:USTF0",1759356264544,0.87486597,117750.0,117740.0,0.4803421]
["bitfinex-derivatives","BTCF0:USTF0",1759356264748,1.14912368,117750.0,117740.0,0.61018477]
["bitfinex-derivatives","BTCF0:USTF0",1759356265445,1.23396858,117750.0,117740.0,0.61018477]
["bitfinex-derivatives","BTCF0:USTF0",1759356269454,0.45340858,117750.0,117740.0,0.61018477]
["bitfinex-derivatives","BTCF0:USTF0",1759356269751,1.23392858,117750.0,117740.0,0.61018477]
["bitfinex-derivatives","BTCF0:USTF0",1759356270845,1.22374019,117750.0,117740.0,0.61018477]
["bitfinex-derivatives","BTCF0:USTF0",1759356272650,0.44322019,117750.0,117740.0,0.61018477]
["bitfinex-derivatives","BTCF0:USTF0",1759356272950,1.22374019,117750.0,117740.0,0.61018477]
["bitfinex-derivatives","BTCF0:USTF0",1759356273942,0.36584368,117750.0,117740.0,0.61018477]
["bitfinex-derivatives","BTCF0:USTF0",1759356274151,0.87206597,117750.0,117740.0,1.3348389]
["bitfinex-derivatives","BTCF0:USTF0",1759356274351,0.87206597,117750.0,117740.0,1.2282964]
["bitfinex-derivatives","BTCF0:USTF0",1759356274654,0.07227107,117750.0,117740.0,1.2282964]
["bitfinex-derivatives","BTCF0:USTF0",1759356275050,0.07227107,117750.0,117740.0,1.38025183]
["bitfinex-derivatives","BTCF0:USTF0",1759356277350,0.07227107,117750.0,117740.0,1.2282964]
["bitfinex-derivatives","BTCF0:USTF0",1759356278356,0.07227107,117750.0,117740.0,1.29554326]
["bitfinex-derivatives","BTCF0:USTF0",1759356278757,0.07227107,117750.0,117740.0,1.02128555]
["bitfinex-derivatives","BTCF0:USTF0",1759356278957,0.07227107,117750.0,117740.0,1.29554326]
["bitfinex-derivatives","BTCF0:USTF0",1759356279452,0.07227107,117750.0,117740.0,1.27224309]
["bitfinex-derivatives","BTCF0:USTF0",1759356280351,0.07227107,117750.0,117740.0,0.99798538]
["bitfinex-derivatives","BTCF0:USTF0",1759356280657,0.07227107,117750.0,117740.0,1.40908674]
["bitfinex-derivatives","BTCF0:USTF0",1759356284361,0.06208409,117750.0,117740.0,1.40908674]
["bitfinex-derivatives","BTCF0:USTF0",1759356285863,0.20555068,117780.0,117770.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1759356286164,0.20555068,117780.0,117770.0,0.19548026]
["bitfinex-derivatives","BTCF0:USTF0",1759356286165,1.19146136,117780.0,117770.0,0.19548026]
["bitfinex-derivatives","BTCF0:USTF0",1759356286962,0.41110136,117780.0,117770.0,0.4803161]
["bitfinex-derivatives","BTCF0:USTF0",1759356287161,1.19146136,117780.0,117770.0,0.4803161]
["bitfinex-derivatives","BTCF0:USTF0",1759356287462,1.19146136,117780.0,117770.0,0.4803205]
["bitfinex-derivatives","BTCF0:USTF0",1759356287763,1.19146136,117780.0,117770.0,0.1195205]
["bitfinex-derivatives","BTCF0:USTF0",1759356291664,1.24556136,117780.0,117770.0,0.1195205]
["bitfinex-derivatives","BTCF0:USTF0",1759356293067,1.33042466,117780.0,117770.0,0.1195205]
["bitfinex-derivatives","BTCF0:USTF0",1759356301375,1.12487398,117780.0,117770.0,0.1195205]
["bitfinex-derivatives","BTCF0:USTF0",1759356301666,0.46520136,117780.0,117770.0,0.4803205]
["bitfinex-derivatives","BTCF0:USTF0",1759356301873,1.24540136,117780.0,117770.0,0.55628466]
["bitfinex-derivatives","BTCF0:USTF0",1759356302171,0.24946432,117780.0,117770.0,0.7851952]
["bitfinex-derivatives","BTCF0:USTF0",1759356302365,1.02966432,117780.0,117770.0,0.81552324]
["bitfinex-derivatives","BTCF0:USTF0",1759356302765,1.02966432,117780.0,117770.0,0.88010916]
["bitfinex-derivatives","BTCF0:USTF0",1759356302766,0.24946432,117780.0,117770.0,0.88010916]
["bitfinex-derivatives","BTCF0:USTF0",1759356303072,0.82407364,117780.0,117770.0,1.20408107]
["bitfinex-derivatives","BTCF0:USTF0",1759356303272,0.98571068,117790.0,117780.0,0.1186333]
["bitfinex-derivatives","BTCF0:USTF0",1759356303573,0.98571068,117790.0,117780.0,0.88838912]
["bitfinex-derivatives","BTCF0:USTF0",1759356303775,0.98571068,117790.0,117780.0,0.91168929]
["bitfinex-derivatives","BTCF0:USTF0",1759356304173,0.20555068,117790.0,117780.0,0.91168929]
["bitfinex-derivatives","BTCF0:USTF0",1759356304574,0.98571068,117790.0,117780.0,0.91168929]
["bitfinex-derivatives","BTCF0:USTF0",1759356304966,0.20559068,117800.0,117790.0,0.1186261]
["bitfinex-derivatives","BTCF0:USTF0",1759356305171,0.98575068,117800.0,117790.0,0.68497678]
["bitfinex-derivatives","BTCF0:USTF0",1759356305366,0.98575068,117800.0,117790.0,0.70827695]
["bitfinex-derivatives","BTCF0:USTF0",1759356305774,0.98575068,117800.0,117790.0,0.81469118]
["bitfinex-derivatives","BTCF0:USTF0",1759356306273,4e-05,117800.0,117790.0,0.80406656]
["bitfinex-derivatives","BTCF0:USTF0",1759356306470,0.78016,117800.0,117790.0,1.20406656]
["bitfinex-derivatives","BTCF0:USTF0",1759356306675,0.20559068,117800.0,117790.0,1.31048079]
["bitfinex-derivatives","BTCF0:USTF0",1759356307470,4e-05,117800.0,117790.0,1.20406656]
["bitfinex-derivatives","BTCF0:USTF0",1759356307672,0.20559068,117800.0,117790.0,1.20406656]
["bitfinex-derivatives","BTCF0:USTF0",1759356308070,4e-05,117800.0,117790.0,1.20406656]
["bitfinex-derivatives","BTCF0:USTF0",1759356308273,4e-05,117800.0,117790.0,1.07436767]
["bitfinex-derivatives","BTCF0:USTF0",1759356308577,0.20559068,117800.0,117790.0,1.07436767]
["bitfinex-derivatives","BTCF0:USTF0",1759356308775,0.20559068,117800.0,117790.0,1.27991835]
["bitfinex-derivatives","BTCF0:USTF0",1759356308969,4e-05,117800.0,117790.0,1.2889598]
["bitfinex-derivatives","BTCF0:USTF0",1759356309175,0.21984801,117820.0,117810.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1759356309176,0.01429733,117820.0,117810.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1759356309379,0.83900801,117820.0,117810.0,1.12154892]
["bitfinex-derivatives","BTCF0:USTF0",1759356309570,0.83900801,117820.0,117810.0,0.93929841]
["bitfinex-derivatives","BTCF0:USTF0",1759356309977,0.83900801,117820.0,117810.0,1.14484909]
["bitfinex-derivatives","BTCF0:USTF0",1759356310579,1.04455869,117820.0,117810.0,0.93929841]
["bitfinex-derivatives","BTCF0:USTF0",1759356311372,1.04455869,117820.0,117810.0,0.86351187]
["bitfinex-derivatives","BTCF0:USTF0",1759356311778,0.42539869,117820.0,117810.0,0.86351187]
["bitfinex-derivatives","BTCF0:USTF0",1759356311971,1.20535869,117820.0,117810.0,0.86351187]
["bitfinex-derivatives","BTCF0:USTF0",1759356313272,0.79425733,117820.0,117810.0,0.86351187]
["bitfinex-derivatives","BTCF0:USTF0",1759356313772,0.99980801,117820.0,117810.0,0.86351187]
["bitfinex-derivatives","BTCF0:USTF0",1759356313977,1.20535869,117820.0,117810.0,0.86351187]
["bitfinex-derivatives","BTCF0:USTF0",1759356314568,9.0,117850.0,117840.0,0.0975201]
["bitfinex-derivatives","BTCF0:USTF0",1759356314767,9.0,117850.0,117840.0,0.4793901]
["bitfinex-derivatives","BTCF0:USTF0",1759356314768,9.98547068,117850.0,117840.0,0.4793901]
["bitfinex-derivatives","BTCF0:USTF0",1759356314974,9.0,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356315178,9.98547068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356315479,9.77992,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356315682,9.98547068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356315875,9.20555068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356316083,9.98543068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356316581,9.98543068,117850.0,117840.0,0.50269027]
["bitfinex-derivatives","BTCF0:USTF0",1759356316883,9.98543068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356317583,9.20555068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356317885,9.98539068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356318372,9.20555068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356318572,9.98539068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356318784,9.77984,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356319374,9.98539068,117850.0,117840.0,0.50269027]
["bitfinex-derivatives","BTCF0:USTF0",1759356319585,9.98539068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356319586,9.20555068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356319783,9.98535068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356320683,9.98531068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356321481,9.77976,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356321984,9.98531068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356322182,9.98527068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356322382,9.98527068,117850.0,117840.0,0.50269027]
["bitfinex-derivatives","BTCF0:USTF0",1759356322577,9.98527068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356323184,9.77972,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356323384,9.98527068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356324083,9.20555068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356324285,9.98523068,117850.0,117840.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1759356324982,9.0,117850.0,117840.0,1.31379163]
["bitfinex-derivatives","BTCF0:USTF0",1759356325191,9.27006142,117850.0,117840.0,1.4952537]
["bitfinex-derivatives","BTCF0:USTF0",1759356325584,8.49042142,117850.0,117840.0,1.4952537]
["bitfinex-derivatives","BTCF0:USTF0",1759356326087,8.49042142,117850.0,117840.0,1.28970302]
["bitfinex-derivatives","BTCF0:USTF0",1759356327589,8.49042142,117850.0,117840.0,1.4952537]
["bitfinex-derivatives","BTCF0:USTF0",1759356328186,8.49042142,117850.0,117840.0,2.2748537]
["bitfinex-derivatives","BTCF0:USTF0",1759356328387,8.49042142,117850.0,117840.0,2.06930302]
["bitfinex-derivatives","BTCF0:USTF0",1759356328686,8.49042142,117850.0,117840.0,2.2748537]
["bitfinex-derivatives","BTCF0:USTF0",1759356329089,8.49042142,117850.0,117840.0,1.86375234]
["bitfinex-derivatives","BTCF0:USTF0",1759356329281,8.6959721,117850.0,117840.0,2.06930302]
["bitfinex-derivatives","BTCF0:USTF0",1759356330489,8.6959721,117850.0,117840.0,1.28970302]
["bitfinex-derivatives","BTCF0:USTF0",1759356330689,8.6959721,117850.0,117840.0,2.06926302]
["bitfinex-derivatives","BTCF0:USTF0",1759356331089,8.49042142,117850.0,117840.0,1.4952537]
["bitfinex-derivatives","BTCF0:USTF0",1759356331291,8.48024266,117850.0,117840.0,1.4952537]
["bitfinex-derivatives","BTCF0:USTF0",1759356333993,8.48024266,117850.0,117840.0,1.57104024]
["bitfinex-derivatives","BTCF0:USTF0",1759356334592,8.48024266,117850.0,117840.0,1.4952537]
["bitfinex-derivatives","BTCF0:USTF0",1759356336183,8.48024266,117850.0,117840.0,1.08415234]
["bitfinex-derivatives","BTCF0:USTF0",1759356336388,8.48024266,117850.0,117840.0,2.2747337]
["bitfinex-derivatives","BTCF0:USTF0",1759356338699,8.48024266,117850.0,117840.0,2.35052024]
["bitfinex-derivatives","BTCF0:USTF0",1759356339502,8.48024266,117850.0,117840.0,1.92722007]
["bitfinex-derivatives","BTCF0:USTF0",1759356341292,8.47006476,117850.0,117840.0,1.92722007]
["bitfinex-derivatives","BTCF0:USTF0",1759356341794,8.47006476,117850.0,117840.0,1.51611871]
["bitfinex-derivatives","BTCF0:USTF0",1759356341988,8.47006476,117850.0,117840.0,1.53929888]
["bitfinex-derivatives","BTCF0:USTF0",1759356342193,8.47006476,117850.0,117840.0,1.73712035]
["bitfinex-derivatives","BTCF0:USTF0",1759356342492,8.47006476,117850.0,117840.0,1.81290689]
["bitfinex-derivatives","BTCF0:USTF0",1759356344395,8.74367277,117850.0,117840.0,0.73886888]
["bitfinex-derivatives","BTCF0:USTF0",1759356344704,9.9940625,117850.0,117840.0,0.4456201]
["bitfinex-derivatives","BTCF0:USTF0",1759356345003,8.85628159,117850.0,117840.0,0.4585801]
["bitfinex-derivatives","BTCF0:USTF0",1759356345199,9.23560159,117850.0,117840.0,0.59821334]
["bitfinex-derivatives","BTCF0:USTF0",1759356345501,8.45628159,117850.0,117840.0,0.59821334]
["bitfinex-derivatives","BTCF0:USTF0",1759356345703,9.5092096,117850.0,117840.0,0.59821334]
["bitfinex-derivatives","BTCF0:USTF0",1759356345905,9.5092096,117850.0,117840.0,0.56388334]
["bitfinex-derivatives","BTCF0:USTF0",1759356346202,9.5092096,117850.0,117840.0,0.59821334]
["bitfinex-derivatives","BTCF0:USTF0",1759356346392,9.9940225,117850.0,117840.0,0.4456201]
["bitfinex-derivatives","BTCF0:USTF0",1759356346798,9.72041449,117850.0,117840.0,0.4456201]
["bitfinex-derivatives","BTCF0:USTF0",1759356347002,9.9092096,117850.0,117840.0,0.4456201]
["bitfinex-derivatives","BTCF0:USTF0",1759356347805,9.9092096,117850.0,117840.0,0.4586201]
["bitfinex-derivatives","BTCF0:USTF0",1759356348504,9.9940225,117850.0,117840.0,0.4456201]
["bitfinex-derivatives","BTCF0:USTF0",1759356348701,9.9940225,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759356348897,9.9940225,117850.0,117830.0,0.53876512]
["bitfinex-derivatives","BTCF0:USTF0",1759356349103,9.72041449,117850.0,117830.0,0.48627875]
["bitfinex-derivatives","BTCF0:USTF0",1759356349299,0.27360801,117840.0,117830.0,0.48627875]
["bitfinex-derivatives","BTCF0:USTF0",1759356349606,0.27360801,117840.0,117830.0,0.52038875]
["bitfinex-derivatives","BTCF0:USTF0",1759356350002,9.5940225,117850.0,117830.0,0.52038875]
["bitfinex-derivatives","BTCF0:USTF0",1759356350408,9.5940225,117850.0,117830.0,0.59617529]
["bitfinex-derivatives","BTCF0:USTF0",1759356351006,9.5940225,117850.0,117840.0,0.0848201]
["bitfinex-derivatives","BTCF0:USTF0",1759356351206,9.58384209,117850.0,117840.0,0.0848201]
["bitfinex-derivatives","BTCF0:USTF0",1759356351907,9.98384209,117850.0,117840.0,0.0848201]
["bitfinex-derivatives","BTCF0:USTF0",1759356352101,9.98384209,117850.0,117830.0,0.4456225]
["bitfinex-derivatives","BTCF0:USTF0",1759356352303,0.27360801,117840.0,117830.0,0.4456225]
["bitfinex-derivatives","BTCF0:USTF0",1759356352607,0.27360801,117840.0,117830.0,0.4586225]
["bitfinex-derivatives","BTCF0:USTF0",1759356352808,0.27360801,117840.0,117830.0,0.50303267]
["bitfinex-derivatives","BTCF0:USTF0",1759356356609,0.34464212,117840.0,117830.0,0.48192267]
["bitfinex-derivatives","BTCF0:USTF0",1759356356910,0.34464212,117840.0,117830.0,0.55770921]
["bitfinex-derivatives","BTCF0:USTF0",1759356357113,0.74464212,117840.0,117830.0,0.55770921]
["bitfinex-derivatives","BTCF0:USTF0",1759356357614,0.74464212,117840.0,117830.0,0.57881921]
["bitfinex-derivatives","BTCF0:USTF0",1759356360008,0.74464212,117840.0,117830.0,0.53440904]
["bitfinex-derivatives","BTCF0:USTF0",1759356360213,0.74464212,117840.0,117830.0,0.07578654]
["bitfinex-derivatives","BTCF0:USTF0",1759356360413,0.0848273,117830.0,117820.0,0.55522464]
["bitfinex-derivatives","BTCF0:USTF0",1759356360717,1.13783531,117830.0,117820.0,0.57852481]
["bitfinex-derivatives","BTCF0:USTF0",1759356360907,1.13783531,117830.0,117820.0,0.50273827]
["bitfinex-derivatives","BTCF0:USTF0",1759356361110,1.53783531,117830.0,117820.0,0.0975281]
["bitfinex-derivatives","BTCF0:USTF0",1759356361408,1.53783531,117830.0,117820.0,0.17331464]
["bitfinex-derivatives","BTCF0:USTF0",1759356362817,1.53783531,117830.0,117820.0,0.19442464]
["bitfinex-derivatives","BTCF0:USTF0",1759356363115,1.53783531,117830.0,117820.0,0.1186381]
["bitfinex-derivatives","BTCF0:USTF0",1759356363312,8.44610118,117850.0,117840.0,0.1189301]
["bitfinex-derivatives","BTCF0:USTF0",1759356363609,9.22550118,117850.0,117840.0,0.50303027]
["bitfinex-derivatives","BTCF0:USTF0",1759356364406,9.31031408,117850.0,117840.0,0.50303027]
["bitfinex-derivatives","BTCF0:USTF0",1759356364910,9.22550118,117850.0,117840.0,0.50303027]
["bitfinex-derivatives","BTCF0:USTF0",1759356366214,9.31031408,117850.0,117840.0,0.50303027]
["bitfinex-derivatives","BTCF0:USTF0",1759356366513,9.29652866,117850.0,117840.0,0.57881681]
["bitfinex-derivatives","BTCF0:USTF0",1759356368011,8.79073667,117850.0,117840.0,0.47288671]
["bitfinex-derivatives","BTCF0:USTF0",1759356368216,9.97013667,117850.0,117840.0,0.02330017]
["bitfinex-derivatives","BTCF0:USTF0",1759356368614,9.97013667,117850.0,117840.0,0.03630017]
["bitfinex-derivatives","BTCF0:USTF0",1759356369016,9.19073667,117850.0,117840.0,0.14223027]
["bitfinex-derivatives","BTCF0:USTF0",1759356369217,9.19073667,117850.0,117840.0,0.50303027]
["bitfinex-derivatives","BTCF0:USTF0",1759356369218,9.97013667,117850.0,117840.0,0.50303027]
["bitfinex-derivatives","BTCF0:USTF0",1759356369818,9.69652866,117850.0,117840.0,0.50303027]
["bitfinex-derivatives","BTCF0:USTF0",1759356370024,9.97013667,117850.0,117840.0,0.50303027]
["bitfinex-derivatives","BTCF0:USTF0",1759356370725,9.88532377,117850.0,117840.0,0.50303027]
["bitfinex-derivatives","BTCF0:USTF0",1759356371026,9.21171576,117850.0,117840.0,0.77663828]
["bitfinex-derivatives","BTCF0:USTF0",1759356371219,9.21171576,117850.0,117840.0,0.50303027]
["bitfinex-derivatives","BTCF0:USTF0",1759356372732,9.21171576,117850.0,117840.0,2.66363026]
["bitfinex-derivatives","BTCF0:USTF0",1759356372733,4.79994068,117850.0,117840.0,2.66363026]
["bitfinex-derivatives","BTCF0:USTF0",1759356372939,3.6516706,117850.0,117840.0,2.66363026]
["bitfinex-derivatives","BTCF0:USTF0",1759356373231,3.3725502,117850.0,117840.0,2.58784372]
["bitfinex-derivatives","BTCF0:USTF0",1759356373531,1.05696328,117850.0,117840.0,2.21418372]
["bitfinex-derivatives","BTCF0:USTF0",1759356373737,0.76246698,117850.0,117840.0,4.31418372]
["bitfinex-derivatives","BTCF0:USTF0",1759356374028,0.48560328,117850.0,117840.0,4.41418372]
["bitfinex-derivatives","BTCF0:USTF0",1759356374230,0.40350038,117850.0,117840.0,1.76928372]
["bitfinex-derivatives","BTCF0:USTF0",1759356374420,0.32375288,117850.0,117840.0,4.26928372]
["bitfinex-derivatives","BTCF0:USTF0",1759356375132,0.32375288,117850.0,117840.0,1.76928372]
["bitfinex-derivatives","BTCF0:USTF0",1759356375331,0.32375288,117850.0,117840.0,1.92025853]
["bitfinex-derivatives","BTCF0:USTF0",1759356375529,0.32375288,117850.0,117840.0,4.42013853]
["bitfinex-derivatives","BTCF0:USTF0",1759356375833,0.32375288,117850.0,117840.0,4.45047987]
["bitfinex-derivatives","BTCF0:USTF0",1759356376133,0.32375288,117850.0,117840.0,2.72999987]
["bitfinex-derivatives","BTCF0:USTF0",1759356376331,0.32375288,117850.0,117840.0,1.95071987]
["bitfinex-derivatives","BTCF0:USTF0",1759356376528,0.32375288,117850.0,117840.0,2.72999987]
["bitfinex-derivatives","BTCF0:USTF0",1759356376932,0.32375288,117850.0,117840.0,1.52613705]
["bitfinex-derivatives","BTCF0:USTF0",1759356377130,0.32375288,117850.0,117840.0,2.30537705]
["bitfinex-derivatives","BTCF0:USTF0",1759356377434,0.32375288,117850.0,117840.0,1.52613705]
["bitfinex-derivatives","BTCF0:USTF0",1759356377636,0.32375288,117850.0,117840.0,2.30537705]
["bitfinex-derivatives","BTCF0:USTF0",1759356378037,0.32375288,117850.0,117840.0,1.52613705]
["bitfinex-derivatives","BTCF0:USTF0",1759356378437,0.32375288,117850.0,117840.0,2.70533705]
["bitfinex-derivatives","BTCF0:USTF0",1759356379131,0.32375288,117850.0,117840.0,2.81092321]
["bitfinex-derivatives","BTCF0:USTF0",1759356379534,0.32375288,117850.0,117840.0,2.81088321]
["bitfinex-derivatives","BTCF0:USTF0",1759356380137,0.32375288,117850.0,117840.0,2.5372752]
["bitfinex-derivatives","BTCF0:USTF0",1759356380337,0.32375288,117850.0,117840.0,2.81088321]
["bitfinex-derivatives","BTCF0:USTF0",1759356380836,0.32375288,117850.0,117840.0,2.03172321]
["bitfinex-derivatives","BTCF0:USTF0",1759356381038,0.32375288,117850.0,117840.0,2.81088321]
["bitfinex-derivatives","BTCF0:USTF0",1759356382040,0.32375288,117850.0,117840.0,2.81084321]
["bitfinex-derivatives","BTCF0:USTF0",1759356382845,0.32375288,117850.0,117840.0,2.70525705]
["bitfinex-derivatives","BTCF0:USTF0",1759356384043,0.32375288,117850.0,117840.0,1.92613705]
["bitfinex-derivatives","BTCF0:USTF0",1759356384240,0.32375288,117850.0,117840.0,2.70521705]
["bitfinex-derivatives","BTCF0:USTF0",1759356386151,0.32375288,117850.0,117840.0,2.81073321]
["bitfinex-derivatives","BTCF0:USTF0",1759356386353,0.32375288,117850.0,117840.0,2.70521705]
["bitfinex-derivatives","BTCF0:USTF0",1759356387548,0.32375288,117850.0,117840.0,2.97882506]
["bitfinex-derivatives","BTCF0:USTF0",1759356388254,0.32375288,117850.0,117840.0,3.08433412]
["bitfinex-derivatives","BTCF0:USTF0",1759356389550,0.32375288,117850.0,117840.0,2.30525412]
["bitfinex-derivatives","BTCF0:USTF0",1759356389856,0.32375288,117850.0,117840.0,3.08429412]
["bitfinex-derivatives","BTCF0:USTF0",1759356391149,0.32375288,117850.0,117840.0,3.18429412]
["bitfinex-derivatives","BTCF0:USTF0",1759356391454,0.32375288,117850.0,117840.0,3.07878506]
["bitfinex-derivatives","BTCF0:USTF0",1759356391846,0.32375288,117850.0,117840.0,4.79882506]
["bitfinex-derivatives","BTCF0:USTF0",1759356394959,0.32375288,117850.0,117840.0,4.79874506]
["bitfinex-derivatives","BTCF0:USTF0",1759356395461,0.32375288,117850.0,117840.0,4.79870506]
["bitfinex-derivatives","BTCF0:USTF0",1759356397258,0.01331,117860.0,117840.0,5.07231307]
["bitfinex-derivatives","BTCF0:USTF0",1759356397451,0.01951,117890.0,117880.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1759356397654,0.01951,117890.0,117880.0,2.22550502]
["bitfinex-derivatives","BTCF0:USTF0",1759356397863,0.00933675,117890.0,117880.0,2.47155835]
["bitfinex-derivatives","BTCF0:USTF0",1759356398057,0.00933675,117890.0,117880.0,2.55638678]
["bitfinex-derivatives","BTCF0:USTF0",1759356398254,2.14977675,117890.0,117880.0,0.63702593]
["bitfinex-derivatives","BTCF0:USTF0",1759356398456,2.14977675,117890.0,117880.0,1.60472551]
["bitfinex-derivatives","BTCF0:USTF0",1759356398953,1.69269822,117890.0,117880.0,2.50520829]
["bitfinex-derivatives","BTCF0:USTF0",1759356399151,1.71220822,117890.0,117880.0,2.55624532]
["bitfinex-derivatives","BTCF0:USTF0",1759356399960,0.01951,117890.0,117880.0,2.55624532]
["bitfinex-derivatives","BTCF0:USTF0",1759356400160,1.71220822,117890.0,117880.0,2.55624532]
["bitfinex-derivatives","BTCF0:USTF0",1759356400461,1.71220822,117890.0,117880.0,2.28263731]
["bitfinex-derivatives","BTCF0:USTF0",1759356401963,1.71220822,117890.0,117880.0,2.17689997]
["bitfinex-derivatives","BTCF0:USTF0",1759356402262,1.71220822,117890.0,117880.0,2.31332468]
["bitfinex-derivatives","BTCF0:USTF0",1759356402453,1.71220822,117890.0,117880.0,1.60096816]
["bitfinex-derivatives","BTCF0:USTF0",1759356402759,1.71220822,117890.0,117880.0,2.4855455]
["bitfinex-derivatives","BTCF0:USTF0",1759356403161,1.71220822,117890.0,117880.0,1.7067055]
["bitfinex-derivatives","BTCF0:USTF0",1759356403462,1.71220822,117890.0,117880.0,2.37980816]
["bitfinex-derivatives","BTCF0:USTF0",1759356404260,1.71220822,117890.0,117880.0,1.60096816]
["bitfinex-derivatives","BTCF0:USTF0",1759356404462,1.93053458,117890.0,117880.0,1.3959518]
["bitfinex-derivatives","BTCF0:USTF0",1759356404660,2.03057252,117890.0,117880.0,2.1747518]
["bitfinex-derivatives","BTCF0:USTF0",1759356404861,2.03057252,117890.0,117880.0,2.48556359]
["bitfinex-derivatives","BTCF0:USTF0",1759356405061,2.03057252,117890.0,117880.0,1.70676359]
["bitfinex-derivatives","BTCF0:USTF0",1759356405566,2.03057252,117890.0,117880.0,2.48556359]
["bitfinex-derivatives","BTCF0:USTF0",1759356407469,2.03057252,117890.0,117880.0,1.70676359]
["bitfinex-derivatives","BTCF0:USTF0",1759356407767,2.02039795,117890.0,117880.0,2.48552359]
["bitfinex-derivatives","BTCF0:USTF0",1759356408267,2.02039795,117890.0,117880.0,1.70676359]
["bitfinex-derivatives","BTCF0:USTF0",1759356408473,2.02039795,117890.0,117880.0,1.58021756]
["bitfinex-derivatives","BTCF0:USTF0",1759356408773,2.02039795,117890.0,117880.0,2.35897756]
["bitfinex-derivatives","BTCF0:USTF0",1759356409069,2.00661989,117890.0,117880.0,1.58021756]
["bitfinex-derivatives","BTCF0:USTF0",1759356409267,2.00661989,117890.0,117880.0,2.35897756]
["bitfinex-derivatives","BTCF0:USTF0",1759356410474,2.00661989,117890.0,117880.0,2.34393756]
["bitfinex-derivatives","BTCF0:USTF0",1759356410670,2.00661989,117890.0,117880.0,1.56521756]
["bitfinex-derivatives","BTCF0:USTF0",1759356410870,2.00661989,117890.0,117880.0,2.34393756]
["bitfinex-derivatives","BTCF0:USTF0",1759356411172,2.00661989,117890.0,117880.0,1.56521756]
["bitfinex-derivatives","BTCF0:USTF0",1759356411367,2.00661989,117890.0,117880.0,2.34393756]
["bitfinex-derivatives","BTCF0:USTF0",1759356415367,2.00661989,117890.0,117880.0,1.56521756]
["bitfinex-derivatives","BTCF0:USTF0",1759356415673,2.00661989,117890.0,117880.0,2.23814213]
["bitfinex-derivatives","BTCF0:USTF0",1759356416867,2.00661989,117890.0,117880.0,1.45942213]
["bitfinex-derivatives","BTCF0:USTF0",1759356417074,2.00661989,117890.0,117880.0,2.23810213]
["bitfinex-derivatives","BTCF0:USTF0",1759356417670,2.00661989,117890.0,117880.0,1.45942213]
["bitfinex-derivatives","BTCF0:USTF0",1759356417979,2.02643553,117890.0,117880.0,2.25658704]
["bitfinex-derivatives","BTCF0:USTF0",1759356419069,2.01265734,117890.0,117880.0,2.25658704]
["bitfinex-derivatives","BTCF0:USTF0",1759356419372,2.01265734,117890.0,117880.0,2.15079161]
["bitfinex-derivatives","BTCF0:USTF0",1759356419572,2.01265734,117890.0,117880.0,2.25658704]
["bitfinex-derivatives","BTCF0:USTF0",1759356421168,2.01265734,117890.0,117880.0,2.15079161]
["bitfinex-derivatives","BTCF0:USTF0",1759356422574,2.01265734,117890.0,117880.0,1.37211161]
["bitfinex-derivatives","BTCF0:USTF0",1759356422877,2.01265734,117890.0,117880.0,2.15079161]
["bitfinex-derivatives","BTCF0:USTF0",1759356423187,2.01265734,117890.0,117880.0,1.37211161]
["bitfinex-derivatives","BTCF0:USTF0",1759356423366,2.01265734,117890.0,117880.0,2.15075161]
["bitfinex-derivatives","BTCF0:USTF0",1759356424574,1.61265734,117890.0,117880.0,2.4405964]
["bitfinex-derivatives","BTCF0:USTF0",1759356424770,0.01951,117890.0,117880.0,2.4405964]
["bitfinex-derivatives","BTCF0:USTF0",1759356425077,0.01951,117890.0,117880.0,2.23558004]
["bitfinex-derivatives","BTCF0:USTF0",1759356425471,0.01951,117890.0,117880.0,1.82554732]
["bitfinex-derivatives","BTCF0:USTF0",1759356425674,0.01951,117890.0,117880.0,2.34137547]
["bitfinex-derivatives","BTCF0:USTF0",1759356425871,0.01951,117890.0,117880.0,1.93134275]
["bitfinex-derivatives","BTCF0:USTF0",1759356426071,0.01951,117890.0,117880.0,2.34137547]
["bitfinex-derivatives","BTCF0:USTF0",1759356426878,1.56935734,117890.0,117880.0,2.34137547]
["bitfinex-derivatives","BTCF0:USTF0",1759356427976,1.55918311,117890.0,117880.0,1.56273547]
["bitfinex-derivatives","BTCF0:USTF0",1759356428379,1.55918311,117890.0,117880.0,2.34137547]
["bitfinex-derivatives","BTCF0:USTF0",1759356428678,1.46337303,117890.0,117880.0,2.34137547]
["bitfinex-derivatives","BTCF0:USTF0",1759356428883,1.46337303,117890.0,117880.0,2.23558004]
["bitfinex-derivatives","BTCF0:USTF0",1759356429082,1.44959543,117890.0,117880.0,2.23558004]
["bitfinex-derivatives","BTCF0:USTF0",1759356429980,0.01865,117890.0,117880.0,2.23554004]
["bitfinex-derivatives","BTCF0:USTF0",1759356430182,1.44959543,117890.0,117880.0,2.23554004]
["bitfinex-derivatives","BTCF0:USTF0",1759356430382,1.44895679,117890.0,117880.0,2.23554004]
["bitfinex-derivatives","BTCF0:USTF0",1759356430578,1.44895679,117890.0,117880.0,2.38651485]
["bitfinex-derivatives","BTCF0:USTF0",1759356431274,1.28871267,117890.0,117880.0,2.38651485]
["bitfinex-derivatives","BTCF0:USTF0",1759356432275,1.28871267,117890.0,117880.0,2.23554004]
["bitfinex-derivatives","BTCF0:USTF0",1759356433276,1.28871267,117890.0,117880.0,2.4405564]
["bitfinex-derivatives","BTCF0:USTF0",1759356433476,0.01865,117890.0,117880.0,3.16592405]
["bitfinex-derivatives","BTCF0:USTF0",1759356435885,0.01865,117890.0,117880.0,2.96796293]
["bitfinex-derivatives","BTCF0:USTF0",1759356436981,0.01865,117890.0,117880.0,2.18936293]
["bitfinex-derivatives","BTCF0:USTF0",1759356437181,0.01865,117890.0,117880.0,2.96792293]
["bitfinex-derivatives","BTCF0:USTF0",1759356437686,0.01865,117890.0,117880.0,2.18936293]
["bitfinex-derivatives","BTCF0:USTF0",1759356437886,0.0084767,117890.0,117880.0,2.96792293]
["bitfinex-derivatives","BTCF0:USTF0",1759356438384,1.25845532,117900.0,117890.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1759356438585,1.25845532,117900.0,117890.0,1.00697785]
["bitfinex-derivatives","BTCF0:USTF0",1759356438782,1.25845532,117900.0,117890.0,1.10119486]
["bitfinex-derivatives","BTCF0:USTF0",1759356438978,1.25845532,117900.0,117890.0,1.18601609]
["bitfinex-derivatives","BTCF0:USTF0",1759356439584,1.27176532,117900.0,117890.0,1.18601609]
["bitfinex-derivatives","BTCF0:USTF0",1759356440086,1.27176532,117900.0,117890.0,1.03465506]
["bitfinex-derivatives","BTCF0:USTF0",1759356445799,1.27176532,117900.0,117890.0,1.18601609]
["bitfinex-derivatives","BTCF0:USTF0",1759356446404,1.30356902,117900.0,117890.0,1.75947973]
["bitfinex-derivatives","BTCF0:USTF0",1759356447900,1.29339551,117900.0,117890.0,1.75947973]
["bitfinex-derivatives","BTCF0:USTF0",1759356448804,1.29339551,117900.0,117890.0,1.55446337]
["bitfinex-derivatives","BTCF0:USTF0",1759356448997,1.29339551,117900.0,117890.0,1.75947973]
["bitfinex-derivatives","BTCF0:USTF0",1759356450300,1.13317104,117900.0,117890.0,1.96449609]
["bitfinex-derivatives","BTCF0:USTF0",1759356451293,1.13317104,117900.0,117890.0,1.81313506]
["bitfinex-derivatives","BTCF0:USTF0",1759356454106,1.10120104,117900.0,117890.0,1.81313506]
["bitfinex-derivatives","BTCF0:USTF0",1759356457907,1.09102817,117900.0,117890.0,1.81313506]
["bitfinex-derivatives","BTCF0:USTF0",1759356459612,1.09102817,117900.0,117890.0,1.81301506]
["bitfinex-derivatives","BTCF0:USTF0",1759356460011,0.03243,117900.0,117890.0,1.81301506]
["bitfinex-derivatives","BTCF0:USTF0",1759356460313,1.09102817,117900.0,117890.0,1.81301506]
["bitfinex-derivatives","BTCF0:USTF0",1759356460513,1.04786923,117900.0,117890.0,1.81301506]
["bitfinex-derivatives","BTCF0:USTF0",1759356461112,1.04786923,117900.0,117890.0,1.9644418]
["bitfinex-derivatives","BTCF0:USTF0",1759356462014,1.04786923,117900.0,117890.0,1.81301506]
["bitfinex-derivatives","BTCF0:USTF0",1759356462214,1.04786923,117900.0,117890.0,1.87424876]
["bitfinex-derivatives","BTCF0:USTF0",1759356463509,1.04786923,117900.0,117890.0,1.67628764]
["bitfinex-derivatives","BTCF0:USTF0",1759356465815,1.04786923,117900.0,117890.0,1.82774157]
["bitfinex-derivatives","BTCF0:USTF0",1759356467918,1.03769666,117900.0,117890.0,1.82774157]
["bitfinex-derivatives","BTCF0:USTF0",1759356468312,1.03769666,117900.0,117890.0,1.69355195]
["bitfinex-derivatives","BTCF0:USTF0",1759356472323,0.01951,117920.0,117910.0,0.0847697]
["bitfinex-derivatives","BTCF0:USTF0",1759356472520,0.01989,117930.0,117920.0,0.0847626]
["bitfinex-derivatives","BTCF0:USTF0",1759356472825,1.03846666,117930.0,117920.0,1.09026843]
["bitfinex-derivatives","BTCF0:USTF0",1759356473028,1.03846666,117930.0,117920.0,1.17508966]
["bitfinex-derivatives","BTCF0:USTF0",1759356473319,0.01989,117930.0,117920.0,1.17508966]
["bitfinex-derivatives","BTCF0:USTF0",1759356473716,0.01989,117930.0,117920.0,1.67998436]
["bitfinex-derivatives","BTCF0:USTF0",1759356474216,0.01989,117930.0,117920.0,1.97609774]
["bitfinex-derivatives","BTCF0:USTF0",1759356474416,0.01989,117930.0,117920.0,2.08188514]
["bitfinex-derivatives","BTCF0:USTF0",1759356474923,0.01989,117930.0,117920.0,1.70279244]
["bitfinex-derivatives","BTCF0:USTF0",1759356475130,0.01989,117930.0,117920.0,1.80279244]
["bitfinex-derivatives","BTCF0:USTF0",1759356475517,0.01989,117930.0,117920.0,2.18184239]
["bitfinex-derivatives","BTCF0:USTF0",1759356475930,0.01989,117930.0,117920.0,2.58184239]
["bitfinex-derivatives","BTCF0:USTF0",1759356476219,0.01881,117940.0,117930.0,0.0847553]
["bitfinex-derivatives","BTCF0:USTF0",1759356476425,1.03738666,117940.0,117930.0,0.7188606]
["bitfinex-derivatives","BTCF0:USTF0",1759356476628,1.03738666,117940.0,117930.0,0.83252156]
["bitfinex-derivatives","BTCF0:USTF0",1759356476926,1.03738666,117940.0,117930.0,0.91732122]
["bitfinex-derivatives","BTCF0:USTF0",1759356477534,1.03738666,117940.0,117930.0,0.98509703]
["bitfinex-derivatives","BTCF0:USTF0",1759356478029,1.03738666,117940.0,117930.0,1.09084168]
["bitfinex-derivatives","BTCF0:USTF0",1759356478325,1.03738666,117940.0,117930.0,0.98509703]
["bitfinex-derivatives","BTCF0:USTF0",1759356478925,1.92414644,117950.0,117940.0,0.0847482]
["bitfinex-derivatives","BTCF0:USTF0",1759356479119,1.92414644,117950.0,117940.0,1.60267815]
["bitfinex-derivatives","BTCF0:USTF0",1759356479430,1.92414644,117950.0,117940.0,1.6927311]
["bitfinex-derivatives","BTCF0:USTF0",1759356479619,1.92414644,117950.0,117940.0,1.77752357]
["bitfinex-derivatives","BTCF0:USTF0",1759356479824,1.89617094,117950.0,117940.0,1.52646829]
["bitfinex-derivatives","BTCF0:USTF0",1759356480031,1.89617094,117950.0,117940.0,1.62646829]
["bitfinex-derivatives","BTCF0:USTF0",1759356480234,1.87390094,117950.0,117940.0,1.62646829]
["bitfinex-derivatives","BTCF0:USTF0",1759356480735,1.64021704,117950.0,117940.0,2.40450829]
["bitfinex-derivatives","BTCF0:USTF0",1759356480938,0.59640843,117950.0,117940.0,2.67781359]
["bitfinex-derivatives","BTCF0:USTF0",1759356481137,0.47156103,117950.0,117940.0,4.39693359]
["bitfinex-derivatives","BTCF0:USTF0",1759356481329,0.17281213,117950.0,117940.0,1.52072364]
["bitfinex-derivatives","BTCF0:USTF0",1759356481530,0.03310733,117960.0,117950.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1759356481730,0.03310733,117960.0,117950.0,0.73605228]
["bitfinex-derivatives","BTCF0:USTF0",1759356481936,0.03310733,117960.0,117950.0,0.95739255]
["bitfinex-derivatives","BTCF0:USTF0",1759356482133,1e-07,117960.0,117950.0,1.71547594]
["bitfinex-derivatives","BTCF0:USTF0",1759356482334,1e-07,117960.0,117950.0,1.82079926]
["bitfinex-derivatives","BTCF0:USTF0",1759356482636,1e-07,117960.0,117950.0,4.41787926]
["bitfinex-derivatives","BTCF0:USTF0",1759356483030,1e-07,117960.0,117950.0,4.31255594]
["bitfinex-derivatives","BTCF0:USTF0",1759356483233,1e-07,117960.0,117950.0,1.54217064]
["bitfinex-derivatives","BTCF0:USTF0",1759356483432,1e-07,117960.0,117950.0,4.03913064]
["bitfinex-derivatives","BTCF0:USTF0",1759356483633,1e-07,117960.0,117950.0,1.81547594]
["bitfinex-derivatives","BTCF0:USTF0",1759356483838,1e-07,117960.0,117950.0,4.31239594]
["bitfinex-derivatives","BTCF0:USTF0",1759356484235,0.01881,117990.0,117950.0,4.31239594]
["bitfinex-derivatives","BTCF0:USTF0",1759356484440,0.01881,117990.0,117980.0,1.0796247]
["bitfinex-derivatives","BTCF0:USTF0",1759356484634,0.01881,118000.0,117990.0,0.0847123]
["bitfinex-derivatives","BTCF0:USTF0",1759356484844,0.88010596,118000.0,117990.0,1.59387782]
["bitfinex-derivatives","BTCF0:USTF0",1759356485145,0.88010596,118000.0,117990.0,2.00230572]
["bitfinex-derivatives","BTCF0:USTF0",1759356485338,0.88010596,118000.0,117990.0,1.9951252]
["bitfinex-derivatives","BTCF0:USTF0",1759356485636,0.88010596,118000.0,117990.0,1.88980188]
["bitfinex-derivatives","BTCF0:USTF0",1759356485833,0.88010596,118000.0,117990.0,1.18693182]
["bitfinex-derivatives","BTCF0:USTF0",1759356486033,0.91312596,118000.0,117990.0,1.61645658]
["bitfinex-derivatives","BTCF0:USTF0",1759356486330,0.88010596,118000.0,117990.0,1.88976188]
["bitfinex-derivatives","BTCF0:USTF0",1759356486930,0.88010596,118000.0,117990.0,1.96477182]
["bitfinex-derivatives","BTCF0:USTF0",1759356487135,0.88010596,118000.0,117990.0,1.88976188]
["bitfinex-derivatives","BTCF0:USTF0",1759356487337,0.01881,118000.0,117990.0,1.88976188]
["bitfinex-derivatives","BTCF0:USTF0",1759356487938,0.01881,118000.0,117990.0,1.96477182]
["bitfinex-derivatives","BTCF0:USTF0",1759356488338,0.01881,118070.0,118030.0,0.0846835]
["bitfinex-derivatives","BTCF0:USTF0",1759356488535,0.05183,118070.0,118060.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1759356488842,0.91312596,118070.0,118060.0,1.22612702]
["bitfinex-derivatives","BTCF0:USTF0",1759356489041,0.91312596,118070.0,118060.0,1.31087637]
["bitfinex-derivatives","BTCF0:USTF0",1759356489234,0.01881,118070.0,118060.0,1.31087637]
["bitfinex-derivatives","BTCF0:USTF0",1759356489630,0.01881,118070.0,118060.0,0.95007637]
["bitfinex-derivatives","BTCF0:USTF0",1759356489834,0.0080906,118070.0,118060.0,1.39837107]
["bitfinex-derivatives","BTCF0:USTF0",1759356490039,0.0080906,118070.0,118060.0,1.27895637]
["bitfinex-derivatives","BTCF0:USTF0",1759356490229,0.86938656,118070.0,118060.0,1.78537107]
["bitfinex-derivatives","BTCF0:USTF0",1759356490435,1.57571186,118070.0,118060.0,0.83623972]
["bitfinex-derivatives","BTCF0:USTF0",1759356490634,1.57571186,118070.0,118060.0,0.92093882]
["bitfinex-derivatives","BTCF0:USTF0",1759356491136,1.30240656,118070.0,118060.0,1.07487313]
["bitfinex-derivatives","BTCF0:USTF0",1759356491338,0.90240656,118070.0,118060.0,0.99021113]
["bitfinex-derivatives","BTCF0:USTF0",1759356491642,1.30240656,118070.0,118060.0,1.85543313]
["bitfinex-derivatives","BTCF0:USTF0",1759356491839,1.57571186,118070.0,118060.0,1.07487313]
["bitfinex-derivatives","BTCF0:USTF0",1759356492038,1.57571186,118070.0,118060.0,1.85575313]
["bitfinex-derivatives","BTCF0:USTF0",1759356492234,1.55634053,118070.0,118060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759356492436,0.05183,118050.0,118040.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1759356492640,0.07688624,118050.0,118040.0,1.24368143]
["bitfinex-derivatives","BTCF0:USTF0",1759356492939,0.43768624,118050.0,118040.0,1.05620751]
["bitfinex-derivatives","BTCF0:USTF0",1759356494047,0.43768624,118050.0,118040.0,1.12293812]
["bitfinex-derivatives","BTCF0:USTF0",1759356494844,0.07688624,118050.0,118040.0,1.12293812]
["bitfinex-derivatives","BTCF0:USTF0",1759356496439,0.43768624,118050.0,118040.0,1.03826172]
["bitfinex-derivatives","BTCF0:USTF0",1759356496742,0.43768624,118050.0,118040.0,1.12293812]
["bitfinex-derivatives","BTCF0:USTF0",1759356496743,0.07688624,118050.0,118040.0,1.12293812]
["bitfinex-derivatives","BTCF0:USTF0",1759356496937,0.07688624,118050.0,118040.0,1.03826172]
["bitfinex-derivatives","BTCF0:USTF0",1759356497141,0.07688624,118050.0,118040.0,1.12293812]
["bitfinex-derivatives","BTCF0:USTF0",1759356498351,0.83768624,118050.0,118040.0,0.17332608]
["bitfinex-derivatives","BTCF0:USTF0",1759356498645,0.07688624,118050.0,118040.0,0.25800248]
["bitfinex-derivatives","BTCF0:USTF0",1759356498847,0.43768624,118050.0,118040.0,0.17332608]
["bitfinex-derivatives","BTCF0:USTF0",1759356499042,1.09162021,118050.0,118040.0,0.17332608]
["bitfinex-derivatives","BTCF0:USTF0",1759356499540,1.09162021,118050.0,118040.0,0.08862698]
["bitfinex-derivatives","BTCF0:USTF0",1759356499948,1.61952624,118050.0,118040.0,0.17330338]
["bitfinex-derivatives","BTCF0:USTF0",1759356500447,0.83768624,118050.0,118040.0,0.17330338]
["bitfinex-derivatives","BTCF0:USTF0",1759356500945,0.07688624,118050.0,118040.0,1.10787487]
["bitfinex-derivatives","BTCF0:USTF0",1759356502550,0.07688624,118050.0,118040.0,1.46867487]
["bitfinex-derivatives","BTCF0:USTF0",1759356502750,0.04386624,118050.0,118040.0,1.46867487]
["bitfinex-derivatives","BTCF0:USTF0",1759356502949,0.01881,118050.0,118040.0,1.99589779]
["bitfinex-derivatives","BTCF0:USTF0",1759356503149,0.01881,118060.0,118050.0,0.0846692]
["bitfinex-derivatives","BTCF0:USTF0",1759356503346,0.04386624,118060.0,118050.0,0.4454692]
["bitfinex-derivatives","BTCF0:USTF0",1759356503547,0.04386624,118060.0,118050.0,0.53903704]
["bitfinex-derivatives","BTCF0:USTF0",1759356503750,0.04386624,118060.0,118050.0,0.62375049]
["bitfinex-derivatives","BTCF0:USTF0",1759356504646,0.01881,118060.0,118050.0,1.37768446]
["bitfinex-derivatives","BTCF0:USTF0",1759356504849,0.01881,118070.0,118050.0,1.37768446]
["bitfinex-derivatives","BTCF0:USTF0",1759356504850,0.01881,118070.0,118060.0,0.10205704]
["bitfinex-derivatives","BTCF0:USTF0",1759356505052,0.01881,118070.0,118060.0,1.24465704]
["bitfinex-derivatives","BTCF0:USTF0",1759356505247,0.01881,118070.0,118060.0,1.3396184]
["bitfinex-derivatives","BTCF0:USTF0",1759356505442,0.01881,118070.0,118060.0,1.82432468]
["bitfinex-derivatives","BTCF0:USTF0",1759356505843,0.01881,118070.0,118060.0,1.04252468]
["bitfinex-derivatives","BTCF0:USTF0",1759356506149,0.01881,118070.0,118060.0,1.82408468]
["bitfinex-derivatives","BTCF0:USTF0",1759356506354,0.01881,118070.0,118060.0,2.26520376]
["bitfinex-derivatives","BTCF0:USTF0",1759356506551,0.01881,118080.0,118070.0,0.0846549]
["bitfinex-derivatives","BTCF0:USTF0",1759356506742,0.01881,118080.0,118070.0,0.69938887]
["bitfinex-derivatives","BTCF0:USTF0",1759356506946,0.08367624,118080.0,118070.0,1.31643816]
["bitfinex-derivatives","BTCF0:USTF0",1759356507159,0.08367624,118080.0,118070.0,1.40113009]
["bitfinex-derivatives","BTCF0:USTF0",1759356507348,0.04386624,118080.0,118070.0,1.46079402]
["bitfinex-derivatives","BTCF0:USTF0",1759356507763,0.02234,118090.0,118080.0,0.0846477]
["bitfinex-derivatives","BTCF0:USTF0",1759356507967,0.02234,118090.0,118080.0,0.4454477]
["bitfinex-derivatives","BTCF0:USTF0",1759356508263,0.02234,118090.0,118080.0,0.53479621]
["bitfinex-derivatives","BTCF0:USTF0",1759356508464,0.02234,118090.0,118080.0,0.7689614]
["bitfinex-derivatives","BTCF0:USTF0",1759356508967,0.08720624,118090.0,118080.0,1.10821489]
["bitfinex-derivatives","BTCF0:USTF0",1759356509561,0.08720624,118090.0,118080.0,1.46901489]
["bitfinex-derivatives","BTCF0:USTF0",1759356510065,0.08720624,118090.0,118080.0,1.10821489]
["bitfinex-derivatives","BTCF0:USTF0",1759356510066,0.04739624,118090.0,118080.0,1.10821489]
["bitfinex-derivatives","BTCF0:USTF0",1759356510262,0.08720624,118090.0,118080.0,0.32577489]
["bitfinex-derivatives","BTCF0:USTF0",1759356510465,0.08720624,118090.0,118080.0,1.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1759356510652,0.44800624,118090.0,118080.0,1.10881489]
["bitfinex-derivatives","BTCF0:USTF0",1759356510857,0.44800624,118090.0,118080.0,0.24112719]
["bitfinex-derivatives","BTCF0:USTF0",1759356511157,0.08720624,118090.0,118080.0,1.10869489]
["bitfinex-derivatives","BTCF0:USTF0",1759356511358,0.08720624,118090.0,118080.0,1.46949489]
["bitfinex-derivatives","BTCF0:USTF0",1759356511563,0.04794858,118090.0,118080.0,1.52915882]
["bitfinex-derivatives","BTCF0:USTF0",1759356511763,0.07028858,118090.0,118080.0,1.10869489]
["bitfinex-derivatives","BTCF0:USTF0",1759356512162,0.07028858,118090.0,118080.0,1.16835882]
["bitfinex-derivatives","BTCF0:USTF0",1759356512856,0.43108858,118090.0,118080.0,1.10869489]
["bitfinex-derivatives","BTCF0:USTF0",1759356513056,0.41733299,118090.0,118080.0,1.16835882]
["bitfinex-derivatives","BTCF0:USTF0",1759356514865,0.41733299,118090.0,118080.0,1.10869489]
["bitfinex-derivatives","BTCF0:USTF0",1759356515164,0.41733299,118090.0,118080.0,1.16835882]
["bitfinex-derivatives","BTCF0:USTF0",1759356515360,0.81733299,118090.0,118080.0,1.16823882]
["bitfinex-derivatives","BTCF0:USTF0",1759356516963,0.45653299,118090.0,118080.0,1.16823882]
["bitfinex-derivatives","BTCF0:USTF0",1759356517266,0.05653299,118090.0,118080.0,1.16823882]
["bitfinex-derivatives","BTCF0:USTF0",1759356517468,0.05653299,118090.0,118080.0,1.18358483]
["bitfinex-derivatives","BTCF0:USTF0",1759356519768,0.41733299,118090.0,118080.0,0.40078483]
["bitfinex-derivatives","BTCF0:USTF0",1759356519969,0.41733299,118090.0,118080.0,1.16822502]
["bitfinex-derivatives","BTCF0:USTF0",1759356520164,0.0846549,118070.0,118060.0,0.10542352]
["bitfinex-derivatives","BTCF0:USTF0",1759356520370,0.0846549,118070.0,118040.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356520371,0.0846692,118050.0,118040.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356520569,1.84348317,118050.0,118040.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356520769,1.06020317,118050.0,118040.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356521171,1.84368317,118050.0,118040.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356521464,1.84374431,118050.0,118040.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356521671,0.0846907,118020.0,118010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759356521860,1.03078868,118020.0,118010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759356522062,1.03078868,118020.0,118010.0,0.10585279]
["bitfinex-derivatives","BTCF0:USTF0",1759356522271,1.09671191,118020.0,118010.0,0.10585279]
["bitfinex-derivatives","BTCF0:USTF0",1759356522566,1.09671191,118020.0,118010.0,0.14507279]
["bitfinex-derivatives","BTCF0:USTF0",1759356523268,1.48294619,118020.0,118010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759356524260,0.0846979,118010.0,118000.0,0.02277323]
["bitfinex-derivatives","BTCF0:USTF0",1759356524465,1.5486351,118010.0,118000.0,0.10747833]
["bitfinex-derivatives","BTCF0:USTF0",1759356524761,1.9486351,118010.0,118000.0,0.11952533]
["bitfinex-derivatives","BTCF0:USTF0",1759356524966,1.9486351,118010.0,118000.0,0.02277323]
["bitfinex-derivatives","BTCF0:USTF0",1759356526269,1.94870418,118010.0,118000.0,0.02277323]
["bitfinex-derivatives","BTCF0:USTF0",1759356526570,1.94854418,118010.0,118000.0,0.02277323]
["bitfinex-derivatives","BTCF0:USTF0",1759356527069,2.26840138,118010.0,118000.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759356527566,2.26840138,118010.0,117990.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759356527567,0.0847051,118000.0,117990.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759356527770,1.0852195,118000.0,117990.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759356528164,1.4852195,118000.0,117990.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1759356528567,2.2680995,118000.0,117990.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1759356529767,2.2681395,118000.0,117990.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1759356530771,2.28765808,118000.0,117990.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1759356531372,0.0847122,117990.0,117980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356531579,0.7653694,117990.0,117980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356531768,1.5478894,117990.0,117980.0,0.1452394]
["bitfinex-derivatives","BTCF0:USTF0",1759356531965,0.7653694,117990.0,117980.0,0.1452394]
["bitfinex-derivatives","BTCF0:USTF0",1759356532275,1.5484094,117990.0,117980.0,0.1452394]
["bitfinex-derivatives","BTCF0:USTF0",1759356532476,0.7653694,117990.0,117980.0,0.1452394]
["bitfinex-derivatives","BTCF0:USTF0",1759356532675,1.5484494,117990.0,117980.0,0.1452394]
["bitfinex-derivatives","BTCF0:USTF0",1759356532867,0.7653694,117990.0,117980.0,0.1452394]
["bitfinex-derivatives","BTCF0:USTF0",1759356533071,1.5484494,117990.0,117980.0,0.1452394]
["bitfinex-derivatives","BTCF0:USTF0",1759356533274,0.7653694,117990.0,117980.0,0.1452394]
["bitfinex-derivatives","BTCF0:USTF0",1759356533473,1.5484494,117990.0,117980.0,0.1452394]
["bitfinex-derivatives","BTCF0:USTF0",1759356533775,1.5484494,117990.0,117980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356535273,1.5484494,117990.0,117980.0,0.1073994]
["bitfinex-derivatives","BTCF0:USTF0",1759356535477,0.7653694,117990.0,117980.0,0.1073994]
["bitfinex-derivatives","BTCF0:USTF0",1759356535675,1.5485694,117990.0,117980.0,0.1452394]
["bitfinex-derivatives","BTCF0:USTF0",1759356536675,1.5485694,117990.0,117980.0,0.1073994]
["bitfinex-derivatives","BTCF0:USTF0",1759356536876,1.5485694,117990.0,117980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356537375,0.7653694,117990.0,117980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356537575,1.5482894,117990.0,117980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356538378,1.5483294,117990.0,117980.0,0.1073994]
["bitfinex-derivatives","BTCF0:USTF0",1759356539381,0.7653694,117990.0,117980.0,0.1073994]
["bitfinex-derivatives","BTCF0:USTF0",1759356539582,1.5481294,117990.0,117980.0,0.1452394]
["bitfinex-derivatives","BTCF0:USTF0",1759356541776,1.5481294,117990.0,117980.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356542979,0.0847194,117980.0,117970.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759356543176,0.0847266,117970.0,117950.0,0.02261506]
["bitfinex-derivatives","BTCF0:USTF0",1759356543377,0.084741,117950.0,117940.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759356543583,1.7831944,117950.0,117940.0,0.1451382]
["bitfinex-derivatives","BTCF0:USTF0",1759356543879,1.8679354,117950.0,117940.0,0.1451382]
["bitfinex-derivatives","BTCF0:USTF0",1759356544282,1.86804005,117950.0,117940.0,0.1451382]
["bitfinex-derivatives","BTCF0:USTF0",1759356544477,1.22832565,117950.0,117940.0,0.1451382]
["bitfinex-derivatives","BTCF0:USTF0",1759356544679,1.86804005,117950.0,117940.0,0.1451382]
["bitfinex-derivatives","BTCF0:USTF0",1759356545679,1.86804005,117950.0,117940.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759356547187,0.0847482,117940.0,117930.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759356547478,0.0847554,117930.0,117920.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759356547676,0.7654126,117930.0,117920.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759356547875,0.7654126,117930.0,117920.0,0.1073125]
["bitfinex-derivatives","BTCF0:USTF0",1759356548271,0.75163586,117930.0,117920.0,0.1073125]
["bitfinex-derivatives","BTCF0:USTF0",1759356548878,1.53515586,117930.0,117920.0,0.1073125]
["bitfinex-derivatives","BTCF0:USTF0",1759356549680,1.53515586,117930.0,117920.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759356550779,0.3608,117930.0,117920.0,0.62995216]
["bitfinex-derivatives","BTCF0:USTF0",1759356550980,0.6806572,117940.0,117930.0,0.1451454]
["bitfinex-derivatives","BTCF0:USTF0",1759356551181,1.4638572,117940.0,117930.0,0.1451454]
["bitfinex-derivatives","BTCF0:USTF0",1759356551382,1.4638972,117940.0,117930.0,0.2404389]
["bitfinex-derivatives","BTCF0:USTF0",1759356551675,1.4638972,117940.0,117930.0,0.32523856]
["bitfinex-derivatives","BTCF0:USTF0",1759356552282,0.6806572,117940.0,117930.0,0.32523856]
["bitfinex-derivatives","BTCF0:USTF0",1759356552483,1.4639372,117940.0,117930.0,0.32523856]
["bitfinex-derivatives","BTCF0:USTF0",1759356553178,1.5486854,117940.0,117930.0,0.32523856]
["bitfinex-derivatives","BTCF0:USTF0",1759356554285,1.5486854,117940.0,117930.0,0.24048316]
["bitfinex-derivatives","BTCF0:USTF0",1759356554475,1.5486854,117940.0,117930.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1759356554676,1.5486854,117940.0,117930.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759356555976,0.4455482,117940.0,117930.0,0.1451454]
["bitfinex-derivatives","BTCF0:USTF0",1759356556183,1.5512054,117940.0,117930.0,0.6384071]
["bitfinex-derivatives","BTCF0:USTF0",1759356557091,1.5512054,117940.0,117930.0,0.1158117]
["bitfinex-derivatives","BTCF0:USTF0",1759356557391,1.5511254,117940.0,117930.0,0.1073054]
["bitfinex-derivatives","BTCF0:USTF0",1759356557791,1.5511254,117940.0,117930.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759356558184,0.0847554,117930.0,117920.0,0.1073123]
["bitfinex-derivatives","BTCF0:USTF0",1759356558389,0.7654126,117930.0,117920.0,0.1073123]
["bitfinex-derivatives","BTCF0:USTF0",1759356558590,0.7654126,117930.0,117920.0,0.19907912]
["bitfinex-derivatives","BTCF0:USTF0",1759356559492,0.7654126,117930.0,117920.0,0.19907932]
["bitfinex-derivatives","BTCF0:USTF0",1759356559689,0.7654126,117930.0,117920.0,0.11431682]
["bitfinex-derivatives","BTCF0:USTF0",1759356559890,0.7654126,117930.0,117920.0,0.19907942]
["bitfinex-derivatives","BTCF0:USTF0",1759356560390,0.7654126,117930.0,117920.0,0.23535942]
["bitfinex-derivatives","BTCF0:USTF0",1759356561194,0.75163608,117930.0,117920.0,0.23535942]
["bitfinex-derivatives","BTCF0:USTF0",1759356561688,0.75163608,117930.0,117920.0,0.1073126]
["bitfinex-derivatives","BTCF0:USTF0",1759356562094,1.53707608,117930.0,117920.0,0.1073126]
["bitfinex-derivatives","BTCF0:USTF0",1759356562295,1.53707608,117930.0,117920.0,0.1463826]
["bitfinex-derivatives","BTCF0:USTF0",1759356562491,1.21721888,117930.0,117920.0,0.1463826]
["bitfinex-derivatives","BTCF0:USTF0",1759356562690,1.53707608,117930.0,117920.0,0.1463826]
["bitfinex-derivatives","BTCF0:USTF0",1759356563904,0.0847625,117920.0,117910.0,0.10741302]
["bitfinex-derivatives","BTCF0:USTF0",1759356564091,0.75524632,117920.0,117910.0,0.02264372]
["bitfinex-derivatives","BTCF0:USTF0",1759356564296,0.75524632,117920.0,117910.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759356564992,0.75524632,117920.0,117910.0,0.10717342]
["bitfinex-derivatives","BTCF0:USTF0",1759356565192,0.75524632,117920.0,117910.0,0.14624342]
["bitfinex-derivatives","BTCF0:USTF0",1759356565401,0.6806572,117930.0,117920.0,0.1461426]
["bitfinex-derivatives","BTCF0:USTF0",1759356565599,1.5506126,117930.0,117920.0,0.1461426]
["bitfinex-derivatives","BTCF0:USTF0",1759356565898,1.5506126,117930.0,117920.0,0.24218428]
["bitfinex-derivatives","BTCF0:USTF0",1759356566199,1.4658572,117930.0,117920.0,0.24218428]
["bitfinex-derivatives","BTCF0:USTF0",1759356567099,1.5506125,117930.0,117920.0,0.24218428]
["bitfinex-derivatives","BTCF0:USTF0",1759356567299,1.2307553,117930.0,117920.0,0.24218428]
["bitfinex-derivatives","BTCF0:USTF0",1759356567505,1.5506125,117930.0,117920.0,0.24218428]
["bitfinex-derivatives","BTCF0:USTF0",1759356569802,0.7654125,117930.0,117920.0,0.24218428]
["bitfinex-derivatives","BTCF0:USTF0",1759356570100,1.5510925,117930.0,117920.0,0.24218428]
["bitfinex-derivatives","BTCF0:USTF0",1759356570696,1.5510925,117930.0,117920.0,0.15742168]
["bitfinex-derivatives","BTCF0:USTF0",1759356570895,1.5510925,117930.0,117920.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759356571297,1.53731619,117930.0,117920.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759356572597,0.0847625,117920.0,117910.0,0.16742781]
["bitfinex-derivatives","BTCF0:USTF0",1759356572796,0.7654197,117920.0,117910.0,0.16742781]
["bitfinex-derivatives","BTCF0:USTF0",1759356573995,0.75524579,117920.0,117910.0,0.16742781]
["bitfinex-derivatives","BTCF0:USTF0",1759356574603,0.75524579,117920.0,117910.0,0.08266031]
["bitfinex-derivatives","BTCF0:USTF0",1759356574800,0.75524579,117920.0,117910.0,0.16743001]
["bitfinex-derivatives","BTCF0:USTF0",1759356575101,1.54004579,117920.0,117910.0,0.20650001]
["bitfinex-derivatives","BTCF0:USTF0",1759356576398,1.54004579,117920.0,117910.0,0.08266031]
["bitfinex-derivatives","BTCF0:USTF0",1759356576600,1.94004579,117920.0,117910.0,0.06035031]
["bitfinex-derivatives","BTCF0:USTF0",1759356576899,1.95711874,117920.0,117910.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759356578699,1.63726154,117920.0,117910.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759356578904,1.95711874,117920.0,117910.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759356579403,1.55711874,117920.0,117910.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759356583807,1.55663874,117920.0,117910.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759356584402,1.49145494,117920.0,117910.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759356588605,1.49145494,117920.0,117900.0,0.06025659]
["bitfinex-derivatives","BTCF0:USTF0",1759356588606,0.0847697,117910.0,117900.0,0.06025659]
["bitfinex-derivatives","BTCF0:USTF0",1759356588806,0.0847769,117900.0,117890.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1759356589011,1.4838103,117900.0,117890.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1759356589708,1.48392007,117900.0,117890.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1759356590104,1.48392007,117900.0,117890.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1759356590310,1.48392007,117900.0,117890.0,0.1676491]
["bitfinex-derivatives","BTCF0:USTF0",1759356590508,1.48372007,117900.0,117890.0,0.2056391]
["bitfinex-derivatives","BTCF0:USTF0",1759356591710,1.48372007,117900.0,117890.0,0.1676491]
["bitfinex-derivatives","BTCF0:USTF0",1759356592907,0.44568667,117900.0,117890.0,0.2056391]
["bitfinex-derivatives","BTCF0:USTF0",1759356593103,1.48332007,117900.0,117890.0,0.6056391]
["bitfinex-derivatives","BTCF0:USTF0",1759356593509,1.48332007,117900.0,117890.0,0.5451941]
["bitfinex-derivatives","BTCF0:USTF0",1759356595607,1.48332007,117900.0,117890.0,0.60561751]
["bitfinex-derivatives","BTCF0:USTF0",1759356596015,0.70036007,117900.0,117890.0,0.60561751]
["bitfinex-derivatives","BTCF0:USTF0",1759356596209,1.48296007,117900.0,117890.0,0.60561751]
["bitfinex-derivatives","BTCF0:USTF0",1759356597512,0.70036007,117900.0,117890.0,0.60561751]
["bitfinex-derivatives","BTCF0:USTF0",1759356597711,1.48284007,117900.0,117890.0,0.60561751]
["bitfinex-derivatives","BTCF0:USTF0",1759356598218,1.48284007,117900.0,117890.0,0.08284341]
["bitfinex-derivatives","BTCF0:USTF0",1759356598515,1.48248007,117900.0,117890.0,0.06042341]
["bitfinex-derivatives","BTCF0:USTF0",1759356598712,1.46869965,117900.0,117890.0,0.06042341]
["bitfinex-derivatives","BTCF0:USTF0",1759356599217,1.46869965,117900.0,117890.0,0.08284341]
["bitfinex-derivatives","BTCF0:USTF0",1759356599718,1.46869965,117900.0,117890.0,0.16762751]
["bitfinex-derivatives","BTCF0:USTF0",1759356600016,1.53622147,117900.0,117890.0,0.08284341]
["bitfinex-derivatives","BTCF0:USTF0",1759356600210,0.43190625,117900.0,117890.0,0.20561751]
["bitfinex-derivatives","BTCF0:USTF0",1759356600415,0.33695318,117900.0,117890.0,0.63001533]
["bitfinex-derivatives","BTCF0:USTF0",1759356600616,0.33695318,117900.0,117890.0,0.80274278]
["bitfinex-derivatives","BTCF0:USTF0",1759356600617,0.78198977,117900.0,117890.0,0.80274278]
["bitfinex-derivatives","BTCF0:USTF0",1759356600817,0.78198977,117900.0,117890.0,0.72795191]
["bitfinex-derivatives","BTCF0:USTF0",1759356601019,1.14278977,117900.0,117890.0,0.72795191]
["bitfinex-derivatives","BTCF0:USTF0",1759356601315,1.22756667,117900.0,117890.0,0.72795191]
["bitfinex-derivatives","BTCF0:USTF0",1759356601527,1.48224007,117900.0,117890.0,0.24313068]
["bitfinex-derivatives","BTCF0:USTF0",1759356601723,1.48224007,117900.0,117890.0,0.31873698]
["bitfinex-derivatives","BTCF0:USTF0",1759356602227,1.48224007,117900.0,117890.0,0.15834658]
["bitfinex-derivatives","BTCF0:USTF0",1759356602427,1.48224007,117900.0,117890.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759356602623,1.48224007,117900.0,117890.0,0.09804528]
["bitfinex-derivatives","BTCF0:USTF0",1759356602822,1.48224007,117900.0,117890.0,0.1072041]
["bitfinex-derivatives","BTCF0:USTF0",1759356603053,1.39758317,117900.0,117890.0,0.63383494]
["bitfinex-derivatives","BTCF0:USTF0",1759356603823,1.48236007,117900.0,117890.0,0.63383494]
["bitfinex-derivatives","BTCF0:USTF0",1759356604024,1.22768667,117900.0,117890.0,0.63383494]
["bitfinex-derivatives","BTCF0:USTF0",1759356604224,1.48236007,117900.0,117890.0,0.70949266]
["bitfinex-derivatives","BTCF0:USTF0",1759356605233,1.48236007,117900.0,117890.0,0.63383494]
["bitfinex-derivatives","BTCF0:USTF0",1759356605431,1.48236007,117900.0,117890.0,0.70951481]
["bitfinex-derivatives","BTCF0:USTF0",1759356605634,1.48236007,117900.0,117890.0,0.13608987]
["bitfinex-derivatives","BTCF0:USTF0",1759356605832,1.48236007,117900.0,117890.0,0.09809987]
["bitfinex-derivatives","BTCF0:USTF0",1759356606225,1.48236007,117900.0,117890.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1759356607029,1.48216007,117900.0,117890.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1759356607230,1.48200007,117900.0,117890.0,0.22090936]
["bitfinex-derivatives","BTCF0:USTF0",1759356607935,1.48200007,117900.0,117890.0,0.1451941]
["bitfinex-derivatives","BTCF0:USTF0",1759356608837,1.46822068,117900.0,117890.0,0.22090931]
["bitfinex-derivatives","BTCF0:USTF0",1759356609538,1.46822068,117900.0,117890.0,0.09813521]
["bitfinex-derivatives","BTCF0:USTF0",1759356609739,1.46829161,117900.0,117890.0,0.09813521]
["bitfinex-derivatives","BTCF0:USTF0",1759356610234,1.46829161,117900.0,117890.0,0.18291931]
["bitfinex-derivatives","BTCF0:USTF0",1759356611340,1.46829161,117900.0,117890.0,0.09813521]
["bitfinex-derivatives","BTCF0:USTF0",1759356611534,1.86829161,117900.0,117890.0,0.07571521]
["bitfinex-derivatives","BTCF0:USTF0",1759356611741,1.90201595,117900.0,117890.0,0.07571521]
["bitfinex-derivatives","BTCF0:USTF0",1759356612934,1.90201595,117900.0,117880.0,0.07571521]
["bitfinex-derivatives","BTCF0:USTF0",1759356613235,0.7002575,117890.0,117880.0,0.07571521]
["bitfinex-derivatives","BTCF0:USTF0",1759356614440,1.4818175,117890.0,117880.0,0.09813521]
["bitfinex-derivatives","BTCF0:USTF0",1759356615534,0.4455841,117890.0,117880.0,0.09813521]
["bitfinex-derivatives","BTCF0:USTF0",1759356615737,1.4816975,117890.0,117880.0,0.09813521]
["bitfinex-derivatives","BTCF0:USTF0",1759356616437,1.4828175,117890.0,117880.0,0.09813521]
["bitfinex-derivatives","BTCF0:USTF0",1759356616640,0.0847913,117880.0,117870.0,0.09802521]
["bitfinex-derivatives","BTCF0:USTF0",1759356616844,0.7002647,117880.0,117870.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759356617040,0.7002647,117880.0,117870.0,0.1071085]
["bitfinex-derivatives","BTCF0:USTF0",1759356617236,1.4828647,117880.0,117870.0,0.1071085]
["bitfinex-derivatives","BTCF0:USTF0",1759356617437,1.4828647,117880.0,117870.0,0.18280357]
["bitfinex-derivatives","BTCF0:USTF0",1759356618639,0.6154734,117880.0,117870.0,0.22117357]
["bitfinex-derivatives","BTCF0:USTF0",1759356618832,0.34701775,117880.0,117870.0,0.79803794]
["bitfinex-derivatives","BTCF0:USTF0",1759356619036,1.12933775,117880.0,117870.0,0.72234287]
["bitfinex-derivatives","BTCF0:USTF0",1759356619236,1.12933775,117880.0,117870.0,0.82766619]
["bitfinex-derivatives","BTCF0:USTF0",1759356619533,0.34701775,117880.0,117870.0,0.82766619]
["bitfinex-derivatives","BTCF0:USTF0",1759356619734,0.3608,117890.0,117880.0,0.1463813]
["bitfinex-derivatives","BTCF0:USTF0",1759356619935,0.36087093,117900.0,117890.0,0.1463741]
["bitfinex-derivatives","BTCF0:USTF0",1759356620140,7.093e-05,117900.0,117890.0,0.1463741]
["bitfinex-derivatives","BTCF0:USTF0",1759356620336,0.78299093,117900.0,117890.0,0.83169433]
["bitfinex-derivatives","BTCF0:USTF0",1759356621645,0.77281675,117900.0,117890.0,0.83169433]
["bitfinex-derivatives","BTCF0:USTF0",1759356622145,0.77281675,117900.0,117890.0,0.43169433]
["bitfinex-derivatives","BTCF0:USTF0",1759356622146,1.47306705,117900.0,117890.0,0.43169433]
["bitfinex-derivatives","BTCF0:USTF0",1759356622346,0.6154734,117900.0,117890.0,0.32637101]
["bitfinex-derivatives","BTCF0:USTF0",1759356622646,1.39841636,117900.0,117890.0,0.32637101]
["bitfinex-derivatives","BTCF0:USTF0",1759356622842,1.14374296,117900.0,117890.0,0.32637101]
["bitfinex-derivatives","BTCF0:USTF0",1759356623042,0.36086296,117900.0,117890.0,0.32637101]
["bitfinex-derivatives","BTCF0:USTF0",1759356623346,1.14374296,117900.0,117890.0,0.32637101]
["bitfinex-derivatives","BTCF0:USTF0",1759356625550,1.14366296,117900.0,117890.0,0.43169433]
["bitfinex-derivatives","BTCF0:USTF0",1759356626843,1.14366296,117900.0,117890.0,0.12854332]
["bitfinex-derivatives","BTCF0:USTF0",1759356626844,1.48311326,117900.0,117890.0,0.12854332]
["bitfinex-derivatives","BTCF0:USTF0",1759356627243,1.48311326,117900.0,117890.0,0.09879438]
["bitfinex-derivatives","BTCF0:USTF0",1759356628444,0.70031326,117900.0,117890.0,0.09879438]
["bitfinex-derivatives","BTCF0:USTF0",1759356628649,1.88259326,117900.0,117890.0,0.07557438]
["bitfinex-derivatives","BTCF0:USTF0",1759356628949,1.86873266,117900.0,117890.0,0.07557438]
["bitfinex-derivatives","BTCF0:USTF0",1759356629350,0.0847841,117890.0,117880.0,0.18358488]
["bitfinex-derivatives","BTCF0:USTF0",1759356629647,0.7002575,117890.0,117880.0,0.18358488]
["bitfinex-derivatives","BTCF0:USTF0",1759356630252,0.7002575,117890.0,117880.0,0.09879438]
["bitfinex-derivatives","BTCF0:USTF0",1759356630451,1.1002575,117890.0,117880.0,0.07557438]
["bitfinex-derivatives","BTCF0:USTF0",1759356630751,1.1002575,117890.0,117880.0,0.16036568]
["bitfinex-derivatives","BTCF0:USTF0",1759356630942,1.8821775,117890.0,117880.0,0.16036568]
["bitfinex-derivatives","BTCF0:USTF0",1759356631144,1.8821775,117890.0,117880.0,0.07557438]
["bitfinex-derivatives","BTCF0:USTF0",1759356632349,0.0847913,117880.0,117870.0,0.18267848]
["bitfinex-derivatives","BTCF0:USTF0",1759356632539,0.7002647,117880.0,117870.0,0.18267848]
["bitfinex-derivatives","BTCF0:USTF0",1759356633147,1.4821847,117880.0,117870.0,0.18267848]
["bitfinex-derivatives","BTCF0:USTF0",1759356633349,0.7002647,117880.0,117870.0,0.09788438]
["bitfinex-derivatives","BTCF0:USTF0",1759356633548,1.4821447,117880.0,117870.0,0.09788438]
["bitfinex-derivatives","BTCF0:USTF0",1759356634349,1.4821447,117880.0,117870.0,0.07557438]
["bitfinex-derivatives","BTCF0:USTF0",1759356634350,1.8821447,117880.0,117870.0,0.07557438]
["bitfinex-derivatives","BTCF0:USTF0",1759356634546,1.1002647,117880.0,117870.0,0.06048834]
["bitfinex-derivatives","BTCF0:USTF0",1759356634747,1.8819847,117880.0,117870.0,0.06048834]
["bitfinex-derivatives","BTCF0:USTF0",1759356635749,0.4455913,117880.0,117870.0,0.20576684]
["bitfinex-derivatives","BTCF0:USTF0",1759356636053,1.4820247,117880.0,117870.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1759356637252,1.4820247,117880.0,117870.0,0.1070385]
["bitfinex-derivatives","BTCF0:USTF0",1759356637548,0.0847985,117870.0,117860.0,0.1070431]
["bitfinex-derivatives","BTCF0:USTF0",1759356637753,0.69009386,117870.0,117860.0,0.1070431]
["bitfinex-derivatives","BTCF0:USTF0",1759356638756,0.67631083,117870.0,117860.0,0.1070431]
["bitfinex-derivatives","BTCF0:USTF0",1759356639554,0.3608,117870.0,117860.0,0.63012592]
["bitfinex-derivatives","BTCF0:USTF0",1759356639753,1.14232,117870.0,117860.0,0.71950216]
["bitfinex-derivatives","BTCF0:USTF0",1759356640555,1.2271185,117870.0,117860.0,0.31950216]
["bitfinex-derivatives","BTCF0:USTF0",1759356640956,1.4817919,117870.0,117860.0,0.31950216]
["bitfinex-derivatives","BTCF0:USTF0",1759356641152,1.4817919,117870.0,117860.0,0.14985624]
["bitfinex-derivatives","BTCF0:USTF0",1759356641358,1.4817919,117870.0,117860.0,0.1452857]
["bitfinex-derivatives","BTCF0:USTF0",1759356642361,1.4815119,117870.0,117860.0,0.1452857]
["bitfinex-derivatives","BTCF0:USTF0",1759356642762,1.4815119,117870.0,117860.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1759356642954,1.4815119,117870.0,117860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759356643663,1.4815119,117870.0,117860.0,0.09775033]
["bitfinex-derivatives","BTCF0:USTF0",1759356644252,1.54752576,117870.0,117860.0,0.09775033]
["bitfinex-derivatives","BTCF0:USTF0",1759356644454,0.76628576,117870.0,117860.0,0.13599033]
["bitfinex-derivatives","BTCF0:USTF0",1759356644654,1.46244726,117870.0,117860.0,0.72403568]
["bitfinex-derivatives","BTCF0:USTF0",1759356644854,1.10164726,117870.0,117860.0,0.72403568]
["bitfinex-derivatives","BTCF0:USTF0",1759356645053,1.10168726,117870.0,117860.0,0.72403568]
["bitfinex-derivatives","BTCF0:USTF0",1759356645260,1.10168726,117870.0,117860.0,0.79954601]
["bitfinex-derivatives","BTCF0:USTF0",1759356645459,0.78606751,117890.0,117880.0,0.1452713]
["bitfinex-derivatives","BTCF0:USTF0",1759356645663,0.70128301,117890.0,117880.0,0.22078163]
["bitfinex-derivatives","BTCF0:USTF0",1759356645964,1.16223575,117890.0,117880.0,0.70921195]
["bitfinex-derivatives","BTCF0:USTF0",1759356646166,1.16223575,117890.0,117880.0,0.71854444]
["bitfinex-derivatives","BTCF0:USTF0",1759356646364,1.48292301,117890.0,117880.0,0.71854444]
["bitfinex-derivatives","BTCF0:USTF0",1759356646759,0.80143575,117890.0,117880.0,0.71854444]
["bitfinex-derivatives","BTCF0:USTF0",1759356646959,1.12212301,117890.0,117880.0,0.71854444]
["bitfinex-derivatives","BTCF0:USTF0",1759356647564,0.34048301,117890.0,117880.0,0.71854444]
["bitfinex-derivatives","BTCF0:USTF0",1759356647764,1.11170759,117890.0,117880.0,0.71854444]
["bitfinex-derivatives","BTCF0:USTF0",1759356648556,1.55729169,117890.0,117880.0,0.09767945]
["bitfinex-derivatives","BTCF0:USTF0",1759356648763,1.55729169,117890.0,117880.0,0.21815075]
["bitfinex-derivatives","BTCF0:USTF0",1759356649062,0.69110759,117890.0,117880.0,0.30297918]
["bitfinex-derivatives","BTCF0:USTF0",1759356649367,1.11198759,117890.0,117880.0,0.79799242]
["bitfinex-derivatives","BTCF0:USTF0",1759356649665,1.19677169,117890.0,117880.0,0.79799242]
["bitfinex-derivatives","BTCF0:USTF0",1759356649865,1.55757169,117890.0,117880.0,0.31316399]
["bitfinex-derivatives","BTCF0:USTF0",1759356650562,1.54379193,117890.0,117880.0,0.31316399]
["bitfinex-derivatives","BTCF0:USTF0",1759356651963,1.54775136,117890.0,117880.0,0.31316399]
["bitfinex-derivatives","BTCF0:USTF0",1759356654668,1.54775136,117890.0,117880.0,0.19269269]
["bitfinex-derivatives","BTCF0:USTF0",1759356654868,1.46296726,117890.0,117880.0,0.07549778]
["bitfinex-derivatives","BTCF0:USTF0",1759356655461,1.86296726,117890.0,117880.0,0.07549778]
["bitfinex-derivatives","BTCF0:USTF0",1759356656463,1.86296726,117890.0,117880.0,0.18125908]
["bitfinex-derivatives","BTCF0:USTF0",1759356657672,1.86296726,117890.0,117880.0,0.1057613]
["bitfinex-derivatives","BTCF0:USTF0",1759356658870,1.86296726,117890.0,117880.0,0.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1759356659067,0.3608,117890.0,117880.0,0.23290871]
["bitfinex-derivatives","BTCF0:USTF0",1759356659271,1.46240726,117890.0,117880.0,0.23290871]
["bitfinex-derivatives","BTCF0:USTF0",1759356660374,1.46236726,117890.0,117880.0,0.23290871]
["bitfinex-derivatives","BTCF0:USTF0",1759356661071,0.68148726,117890.0,117880.0,0.71773714]
["bitfinex-derivatives","BTCF0:USTF0",1759356661374,1.44910715,117890.0,117880.0,0.71773714]
["bitfinex-derivatives","BTCF0:USTF0",1759356661972,1.46288726,117890.0,117880.0,0.71773714]
["bitfinex-derivatives","BTCF0:USTF0",1759356663672,1.45271159,117890.0,117880.0,0.82306046]
["bitfinex-derivatives","BTCF0:USTF0",1759356664574,0.68148726,117890.0,117880.0,0.82306046]
["bitfinex-derivatives","BTCF0:USTF0",1759356664764,1.46268726,117890.0,117880.0,0.82306046]
["bitfinex-derivatives","BTCF0:USTF0",1759356667578,0.68148726,117890.0,117880.0,0.82306046]
["bitfinex-derivatives","BTCF0:USTF0",1759356667878,0.68155022,117900.0,117890.0,0.1414341]
["bitfinex-derivatives","BTCF0:USTF0",1759356668076,1.46215022,117900.0,117890.0,0.1414341]
["bitfinex-derivatives","BTCF0:USTF0",1759356668478,0.68155022,117900.0,117890.0,0.1414341]
["bitfinex-derivatives","BTCF0:USTF0",1759356668673,6.296e-05,117900.0,117890.0,0.39590639]
["bitfinex-derivatives","BTCF0:USTF0",1759356668870,0.32075022,117900.0,117890.0,0.42566053]
["bitfinex-derivatives","BTCF0:USTF0",1759356669078,1.10163022,117900.0,117890.0,0.42566053]
["bitfinex-derivatives","BTCF0:USTF0",1759356669276,1.46243022,117900.0,117890.0,0.42566053]
["bitfinex-derivatives","BTCF0:USTF0",1759356669677,1.46243022,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356671280,1.44865179,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356672177,1.44874889,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356674190,1.5519811,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356676085,1.5519811,117900.0,117890.0,0.23551598]
["bitfinex-derivatives","BTCF0:USTF0",1759356676487,1.1417771,117900.0,117890.0,0.23551598]
["bitfinex-derivatives","BTCF0:USTF0",1759356676691,1.5519811,117900.0,117890.0,0.23551598]
["bitfinex-derivatives","BTCF0:USTF0",1759356678992,1.54180648,117900.0,117890.0,0.3408393]
["bitfinex-derivatives","BTCF0:USTF0",1759356680186,1.5514211,117900.0,117890.0,0.3408393]
["bitfinex-derivatives","BTCF0:USTF0",1759356681891,0.7711011,117900.0,117890.0,0.42566053]
["bitfinex-derivatives","BTCF0:USTF0",1759356682098,9.71e-05,117900.0,117890.0,0.63076253]
["bitfinex-derivatives","BTCF0:USTF0",1759356682282,1.19054414,117900.0,117890.0,0.42566053]
["bitfinex-derivatives","BTCF0:USTF0",1759356682487,1.19054414,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356683195,1.55134414,117900.0,117890.0,0.42618576]
["bitfinex-derivatives","BTCF0:USTF0",1759356683593,1.55134414,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356683794,1.14114014,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356683990,1.55134414,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356684684,0.77102414,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356684887,1.55250414,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356686094,1.53872586,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356686299,1.53872586,117900.0,117890.0,0.42618576]
["bitfinex-derivatives","BTCF0:USTF0",1759356687096,0.75724586,117900.0,117890.0,0.42618576]
["bitfinex-derivatives","BTCF0:USTF0",1759356687301,1.552204,117900.0,117890.0,0.42618576]
["bitfinex-derivatives","BTCF0:USTF0",1759356687595,1.552204,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356688995,1.347102,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356689195,1.552204,117900.0,117890.0,0.32033721]
["bitfinex-derivatives","BTCF0:USTF0",1759356690797,1.552204,117900.0,117890.0,0.42625426]
["bitfinex-derivatives","BTCF0:USTF0",1759356691889,1.552204,117900.0,117890.0,0.39057426]
["bitfinex-derivatives","BTCF0:USTF0",1759356692094,1.552204,117900.0,117890.0,0.21167115]
["bitfinex-derivatives","BTCF0:USTF0",1759356692289,2.157306,117900.0,117890.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1759356693096,2.157306,117900.0,117890.0,0.1069541]
["bitfinex-derivatives","BTCF0:USTF0",1759356693298,1.952204,117900.0,117890.0,0.1069541]
["bitfinex-derivatives","BTCF0:USTF0",1759356693594,2.157306,117900.0,117890.0,0.1069541]
["bitfinex-derivatives","BTCF0:USTF0",1759356693796,1.952204,117900.0,117890.0,0.18265042]
["bitfinex-derivatives","BTCF0:USTF0",1759356696191,1.171004,117900.0,117890.0,0.18265042]
["bitfinex-derivatives","BTCF0:USTF0",1759356696398,1.171004,117900.0,117890.0,0.21840042]
["bitfinex-derivatives","BTCF0:USTF0",1759356696592,1.951324,117900.0,117890.0,0.21840042]
["bitfinex-derivatives","BTCF0:USTF0",1759356696793,2.156426,117900.0,117890.0,0.18265042]
["bitfinex-derivatives","BTCF0:USTF0",1759356696992,2.2412029,117900.0,117890.0,0.16048042]
["bitfinex-derivatives","BTCF0:USTF0",1759356699603,1.8412029,117900.0,117890.0,0.16048042]
["bitfinex-derivatives","BTCF0:USTF0",1759356700101,2.22742274,117900.0,117890.0,0.16048042]
["bitfinex-derivatives","BTCF0:USTF0",1759356700302,2.22742274,117900.0,117890.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1759356700505,1.82742274,117900.0,117890.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1759356703205,1.82742274,117900.0,117890.0,0.14530107]
["bitfinex-derivatives","BTCF0:USTF0",1759356704305,1.48568105,117900.0,117890.0,0.14530107]
["bitfinex-derivatives","BTCF0:USTF0",1759356704702,1.52958105,117900.0,117890.0,0.14530107]
["bitfinex-derivatives","BTCF0:USTF0",1759356707307,1.52958105,117900.0,117890.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1759356710109,0.74926105,117900.0,117890.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1759356710410,1.52962105,117900.0,117890.0,0.1399041]
["bitfinex-derivatives","BTCF0:USTF0",1759356710912,1.52962105,117900.0,117890.0,0.1055941]
["bitfinex-derivatives","BTCF0:USTF0",1759356712111,0.74926105,117900.0,117890.0,0.1055941]
["bitfinex-derivatives","BTCF0:USTF0",1759356712411,1.52962105,117900.0,117890.0,0.1055941]
["bitfinex-derivatives","BTCF0:USTF0",1759356712907,1.52962105,117900.0,117890.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1759356713708,0.0847841,117890.0,117880.0,0.16627807]
["bitfinex-derivatives","BTCF0:USTF0",1759356713913,0.71914841,117890.0,117880.0,0.16627807]
["bitfinex-derivatives","BTCF0:USTF0",1759356714118,0.71914841,117890.0,117880.0,0.1057611]
["bitfinex-derivatives","BTCF0:USTF0",1759356714913,1.03661272,117890.0,117880.0,0.0847911]
["bitfinex-derivatives","BTCF0:USTF0",1759356715616,1.10345527,117890.0,117880.0,0.14529067]
["bitfinex-derivatives","BTCF0:USTF0",1759356716007,1.50345527,117890.0,117880.0,0.14529087]
["bitfinex-derivatives","BTCF0:USTF0",1759356718617,0.4047,117890.0,117880.0,0.1399113]
["bitfinex-derivatives","BTCF0:USTF0",1759356718810,1.18506,117890.0,117880.0,0.21560762]
["bitfinex-derivatives","BTCF0:USTF0",1759356719012,1.4448438,117890.0,117880.0,0.21560762]
["bitfinex-derivatives","BTCF0:USTF0",1759356719510,1.05392431,117890.0,117880.0,0.21560762]
["bitfinex-derivatives","BTCF0:USTF0",1759356719707,1.41472431,117890.0,117880.0,0.21560762]
["bitfinex-derivatives","BTCF0:USTF0",1759356720515,0.3608,117890.0,117880.0,0.21555716]
["bitfinex-derivatives","BTCF0:USTF0",1759356720722,0.34701984,117900.0,117890.0,0.1399051]
["bitfinex-derivatives","BTCF0:USTF0",1759356720918,1.12737984,117900.0,117890.0,0.1399051]
["bitfinex-derivatives","BTCF0:USTF0",1759356721120,1.40094415,117900.0,117890.0,0.70638757]
["bitfinex-derivatives","BTCF0:USTF0",1759356721622,1.40094415,117900.0,117890.0,0.791216]
["bitfinex-derivatives","BTCF0:USTF0",1759356722118,1.40094415,117900.0,117890.0,0.71557014]
["bitfinex-derivatives","BTCF0:USTF0",1759356722623,1.39076926,117900.0,117890.0,0.71557014]
["bitfinex-derivatives","BTCF0:USTF0",1759356722825,1.39076926,117900.0,117890.0,0.82148719]
["bitfinex-derivatives","BTCF0:USTF0",1759356723323,1.05392431,117900.0,117890.0,0.82140603]
["bitfinex-derivatives","BTCF0:USTF0",1759356723519,0.27356431,117900.0,117890.0,0.71557014]
["bitfinex-derivatives","BTCF0:USTF0",1759356723821,1.05388431,117900.0,117890.0,0.72986103]
["bitfinex-derivatives","BTCF0:USTF0",1759356724428,0.3608,117910.0,117900.0,0.1398978]
["bitfinex-derivatives","BTCF0:USTF0",1759356724614,0.63436431,117920.0,117910.0,0.1398906]
["bitfinex-derivatives","BTCF0:USTF0",1759356724921,0.63436431,117920.0,117910.0,0.21545286]
["bitfinex-derivatives","BTCF0:USTF0",1759356724922,1.41468431,117920.0,117910.0,0.21545286]
["bitfinex-derivatives","BTCF0:USTF0",1759356725623,1.41464431,117920.0,117910.0,0.21545286]
["bitfinex-derivatives","BTCF0:USTF0",1759356727222,1.41464431,117920.0,117910.0,0.1398906]
["bitfinex-derivatives","BTCF0:USTF0",1759356729722,1.77297202,117920.0,117910.0,0.1398906]
["bitfinex-derivatives","BTCF0:USTF0",1759356729929,1.68820862,117920.0,117910.0,0.1398906]
["bitfinex-derivatives","BTCF0:USTF0",1759356730929,1.77297202,117920.0,117910.0,0.1398906]
["bitfinex-derivatives","BTCF0:USTF0",1759356733029,1.68820862,117920.0,117910.0,0.1398906]
["bitfinex-derivatives","BTCF0:USTF0",1759356733828,1.77297202,117920.0,117910.0,0.1055806]
["bitfinex-derivatives","BTCF0:USTF0",1759356737230,1.77297202,117920.0,117910.0,0.1398906]
["bitfinex-derivatives","BTCF0:USTF0",1759356738734,1.41217202,117920.0,117910.0,0.1398906]
["bitfinex-derivatives","BTCF0:USTF0",1759356738933,2.13377202,117920.0,117910.0,0.1398906]
["bitfinex-derivatives","BTCF0:USTF0",1759356741535,1.35349202,117920.0,117910.0,0.1398906]
["bitfinex-derivatives","BTCF0:USTF0",1759356741737,2.13353202,117920.0,117910.0,0.1398906]
["bitfinex-derivatives","BTCF0:USTF0",1759356744933,2.13353202,117920.0,117910.0,0.1055806]
["bitfinex-derivatives","BTCF0:USTF0",1759356745128,0.0847706,117910.0,117900.0,0.18114536]
["bitfinex-derivatives","BTCF0:USTF0",1759356745333,0.71913491,117910.0,117900.0,0.18114536]
["bitfinex-derivatives","BTCF0:USTF0",1759356745837,0.71913491,117910.0,117900.0,0.21754536]
["bitfinex-derivatives","BTCF0:USTF0",1759356746339,0.71913491,117910.0,117900.0,0.1419831]
["bitfinex-derivatives","BTCF0:USTF0",1759356746740,0.71913491,117910.0,117900.0,0.1055831]
["bitfinex-derivatives","BTCF0:USTF0",1759356747443,1.49909491,117910.0,117900.0,0.18114536]
["bitfinex-derivatives","BTCF0:USTF0",1759356747836,1.49909491,117910.0,117900.0,0.1055831]
["bitfinex-derivatives","BTCF0:USTF0",1759356748335,0.0847778,117900.0,117890.0,0.1055882]
["bitfinex-derivatives","BTCF0:USTF0",1759356748636,0.71914211,117900.0,117890.0,0.18127011]
["bitfinex-derivatives","BTCF0:USTF0",1759356750845,0.71914211,117900.0,117890.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1759356756648,0.71914211,117900.0,117890.0,0.1419882]
["bitfinex-derivatives","BTCF0:USTF0",1759356757851,0.71914211,117900.0,117890.0,0.1055882]
["bitfinex-derivatives","BTCF0:USTF0",1759356758452,0.71914211,117900.0,117890.0,0.18127011]
["bitfinex-derivatives","BTCF0:USTF0",1759356759342,0.71914211,117900.0,117890.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1759356760856,0.71914211,117900.0,117890.0,0.18127691]
["bitfinex-derivatives","BTCF0:USTF0",1759356761752,0.71914211,117900.0,117890.0,0.07568191]
["bitfinex-derivatives","BTCF0:USTF0",1759356761953,0.71914211,117900.0,117890.0,0.13620508]
["bitfinex-derivatives","BTCF0:USTF0",1759356762157,0.71914211,117900.0,117890.0,0.06052317]
["bitfinex-derivatives","BTCF0:USTF0",1759356762857,0.71914211,117900.0,117890.0,0.14530817]
["bitfinex-derivatives","BTCF0:USTF0",1759356763358,0.78668425,117900.0,117890.0,0.14530817]
["bitfinex-derivatives","BTCF0:USTF0",1759356764351,0.084785,117890.0,117880.0,0.1055963]
["bitfinex-derivatives","BTCF0:USTF0",1759356764655,1.49898931,117890.0,117880.0,0.18127821]
["bitfinex-derivatives","BTCF0:USTF0",1759356765157,1.49898931,117890.0,117880.0,0.0847863]
["bitfinex-derivatives","BTCF0:USTF0",1759356765358,1.49898931,117890.0,117880.0,0.1058663]
["bitfinex-derivatives","BTCF0:USTF0",1759356766353,1.63579496,117890.0,117880.0,0.1058663]
["bitfinex-derivatives","BTCF0:USTF0",1759356767062,0.0847922,117880.0,117870.0,0.1422754]
["bitfinex-derivatives","BTCF0:USTF0",1759356767261,1.06114714,117880.0,117870.0,0.21792722]
["bitfinex-derivatives","BTCF0:USTF0",1759356767956,0.4455922,117880.0,117870.0,0.13313182]
["bitfinex-derivatives","BTCF0:USTF0",1759356768161,1.06114714,117880.0,117870.0,0.07565182]
["bitfinex-derivatives","BTCF0:USTF0",1759356768863,0.0847994,117870.0,117860.0,0.18153332]
["bitfinex-derivatives","BTCF0:USTF0",1759356769067,1.63576936,117870.0,117860.0,0.18153332]
["bitfinex-derivatives","BTCF0:USTF0",1759356769464,1.63576936,117870.0,117860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759356769860,1.64873878,117870.0,117860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759356770255,1.64873878,117870.0,117860.0,0.09673182]
["bitfinex-derivatives","BTCF0:USTF0",1759356770462,1.64873878,117870.0,117860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759356771068,1.64873878,117870.0,117860.0,0.1058866]
["bitfinex-derivatives","BTCF0:USTF0",1759356773261,1.64873878,117870.0,117860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759356773467,1.64873878,117870.0,117860.0,0.09673182]
["bitfinex-derivatives","BTCF0:USTF0",1759356773860,1.64873878,117870.0,117860.0,0.21453842]
["bitfinex-derivatives","BTCF0:USTF0",1759356773861,0.3608,117870.0,117860.0,0.21453842]
["bitfinex-derivatives","BTCF0:USTF0",1759356774061,0.52943943,117900.0,117890.0,0.139305]
["bitfinex-derivatives","BTCF0:USTF0",1759356774272,1.65202725,117900.0,117890.0,0.19978765]
["bitfinex-derivatives","BTCF0:USTF0",1759356774665,1.66516211,117900.0,117890.0,0.19978765]
["bitfinex-derivatives","BTCF0:USTF0",1759356776563,1.66516211,117900.0,117890.0,0.139305]
["bitfinex-derivatives","BTCF0:USTF0",1759356778872,1.64884262,117900.0,117890.0,0.139305]
["bitfinex-derivatives","BTCF0:USTF0",1759356779067,1.8540276,117900.0,117890.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759356779267,0.0847849,117890.0,117880.0,0.18196392]
["bitfinex-derivatives","BTCF0:USTF0",1759356779467,0.85595486,117890.0,117880.0,0.1063121]
["bitfinex-derivatives","BTCF0:USTF0",1759356779772,1.06113984,117890.0,117880.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759356780074,0.0847921,117880.0,117870.0,0.09717182]
["bitfinex-derivatives","BTCF0:USTF0",1759356780261,1.84082704,117880.0,117870.0,0.09717182]
["bitfinex-derivatives","BTCF0:USTF0",1759356780964,1.84082704,117880.0,117870.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759356781171,1.55084996,117880.0,117870.0,0.1393193]
["bitfinex-derivatives","BTCF0:USTF0",1759356781370,1.63564206,117880.0,117870.0,0.1393193]
["bitfinex-derivatives","BTCF0:USTF0",1759356781566,1.63564206,117880.0,117870.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759356781775,1.84082704,117880.0,117870.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759356781975,1.84082704,117880.0,117870.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759356783071,1.84082704,117880.0,117870.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759356783275,0.0847993,117870.0,117860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759356783474,0.85596926,117870.0,117860.0,0.09673182]
["bitfinex-derivatives","BTCF0:USTF0",1759356785869,0.85596926,117870.0,117860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759356786779,0.85596926,117870.0,117860.0,0.1058865]
["bitfinex-derivatives","BTCF0:USTF0",1759356787377,0.7796,117870.0,117860.0,0.92501963]
["bitfinex-derivatives","BTCF0:USTF0",1759356787574,0.98478498,117870.0,117860.0,0.92501963]
["bitfinex-derivatives","BTCF0:USTF0",1759356787876,1.34558498,117870.0,117860.0,0.71983465]
["bitfinex-derivatives","BTCF0:USTF0",1759356788077,0.98478498,117870.0,117860.0,0.71983465]
["bitfinex-derivatives","BTCF0:USTF0",1759356788577,1.34558498,117870.0,117860.0,0.71983465]
["bitfinex-derivatives","BTCF0:USTF0",1759356789979,0.98478498,117870.0,117860.0,0.82563434]
["bitfinex-derivatives","BTCF0:USTF0",1759356790277,0.98478498,117870.0,117860.0,0.71983465]
["bitfinex-derivatives","BTCF0:USTF0",1759356791066,1.34558498,117870.0,117860.0,0.71983465]
["bitfinex-derivatives","BTCF0:USTF0",1759356791380,1.63556946,117870.0,117860.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1759356791580,1.63556946,117870.0,117860.0,0.12976742]
["bitfinex-derivatives","BTCF0:USTF0",1759356791776,1.63556946,117870.0,117860.0,0.21457412]
["bitfinex-derivatives","BTCF0:USTF0",1759356792080,1.63556946,117870.0,117860.0,0.12976742]
["bitfinex-derivatives","BTCF0:USTF0",1759356792373,1.63556946,117870.0,117860.0,0.09676742]
["bitfinex-derivatives","BTCF0:USTF0",1759356792573,0.4455955,117880.0,117870.0,0.1393196]
["bitfinex-derivatives","BTCF0:USTF0",1759356792774,1.63548546,117880.0,117870.0,0.1393196]
["bitfinex-derivatives","BTCF0:USTF0",1759356793779,1.63548546,117880.0,117870.0,0.21500702]
["bitfinex-derivatives","BTCF0:USTF0",1759356800876,1.63548546,117880.0,117870.0,0.13020742]
["bitfinex-derivatives","BTCF0:USTF0",1759356801182,1.84067044,117880.0,117870.0,0.13020742]
["bitfinex-derivatives","BTCF0:USTF0",1759356801575,2.24067044,117880.0,117870.0,0.07568742]
["bitfinex-derivatives","BTCF0:USTF0",1759356802583,2.24067044,117880.0,117870.0,0.09563742]
["bitfinex-derivatives","BTCF0:USTF0",1759356802781,2.24067044,117880.0,117870.0,0.18043702]
["bitfinex-derivatives","BTCF0:USTF0",1759356803082,2.24055044,117880.0,117870.0,0.21378702]
["bitfinex-derivatives","BTCF0:USTF0",1759356804785,2.03536546,117880.0,117870.0,0.21378702]
["bitfinex-derivatives","BTCF0:USTF0",1759356805085,2.24055044,117880.0,117870.0,0.21378702]
["bitfinex-derivatives","BTCF0:USTF0",1759356805982,2.24055044,117880.0,117870.0,0.09563742]
["bitfinex-derivatives","BTCF0:USTF0",1759356811387,2.24055044,117880.0,117870.0,0.18043702]
["bitfinex-derivatives","BTCF0:USTF0",1759356812286,2.24055044,117880.0,117870.0,0.09563742]
["bitfinex-derivatives","BTCF0:USTF0",1759356813983,2.24039044,117880.0,117870.0,0.09563742]
["bitfinex-derivatives","BTCF0:USTF0",1759356819489,1.84039044,117880.0,117870.0,0.09563742]
["bitfinex-derivatives","BTCF0:USTF0",1759356820987,0.0848067,117860.0,117850.0,0.12742003]
["bitfinex-derivatives","BTCF0:USTF0",1759356821293,0.0848211,117840.0,117830.0,0.28957653]
["bitfinex-derivatives","BTCF0:USTF0",1759356821484,1.62132532,117840.0,117830.0,0.28957653]
["bitfinex-derivatives","BTCF0:USTF0",1759356821686,1.62132532,117840.0,117830.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1759356822079,0.36087991,117840.0,117830.0,0.62295823]
["bitfinex-derivatives","BTCF0:USTF0",1759356822283,7.991e-05,117840.0,117830.0,0.92151878]
["bitfinex-derivatives","BTCF0:USTF0",1759356822492,0.77915991,117840.0,117830.0,0.92151878]
["bitfinex-derivatives","BTCF0:USTF0",1759356822883,0.98434489,117840.0,117830.0,0.92151878]
["bitfinex-derivatives","BTCF0:USTF0",1759356823593,0.77915991,117840.0,117830.0,0.7163338]
["bitfinex-derivatives","BTCF0:USTF0",1759356823892,0.77915991,117840.0,117830.0,0.92151878]
["bitfinex-derivatives","BTCF0:USTF0",1759356825285,0.77915991,117840.0,117830.0,0.7163338]
["bitfinex-derivatives","BTCF0:USTF0",1759356825485,0.77915991,117840.0,117830.0,0.92151878]
["bitfinex-derivatives","BTCF0:USTF0",1759356826692,0.56598498,117860.0,117850.0,0.1381139]
["bitfinex-derivatives","BTCF0:USTF0",1759356826888,1.34506498,117860.0,117850.0,0.1381139]
["bitfinex-derivatives","BTCF0:USTF0",1759356827090,0.3608,117860.0,117850.0,0.63070383]
["bitfinex-derivatives","BTCF0:USTF0",1759356827289,1.13984,117860.0,117850.0,0.71555385]
["bitfinex-derivatives","BTCF0:USTF0",1759356827888,1.34502498,117860.0,117850.0,0.92073883]
["bitfinex-derivatives","BTCF0:USTF0",1759356828194,1.13984,117860.0,117850.0,0.71555385]
["bitfinex-derivatives","BTCF0:USTF0",1759356829296,1.13984,117860.0,117850.0,0.82156341]
["bitfinex-derivatives","BTCF0:USTF0",1759356829597,0.63439479,117870.0,117860.0,0.1379767]
["bitfinex-derivatives","BTCF0:USTF0",1759356829797,1.41339479,117870.0,117860.0,0.1379767]
["bitfinex-derivatives","BTCF0:USTF0",1759356830094,1.41339479,117870.0,117860.0,0.30562581]
["bitfinex-derivatives","BTCF0:USTF0",1759356830292,1.41339479,117870.0,117860.0,0.39046863]
["bitfinex-derivatives","BTCF0:USTF0",1759356830795,1.41339479,117870.0,117860.0,0.31475789]
["bitfinex-derivatives","BTCF0:USTF0",1759356831695,1.05259479,117870.0,117860.0,0.31475789]
["bitfinex-derivatives","BTCF0:USTF0",1759356831895,1.05259479,117870.0,117860.0,0.42076745]
["bitfinex-derivatives","BTCF0:USTF0",1759356832295,0.63439479,117880.0,117870.0,0.1379695]
["bitfinex-derivatives","BTCF0:USTF0",1759356832495,1.13976,117880.0,117870.0,0.1379695]
["bitfinex-derivatives","BTCF0:USTF0",1759356832695,1.13976,117880.0,117870.0,0.22831356]
["bitfinex-derivatives","BTCF0:USTF0",1759356832891,1.13976,117880.0,117870.0,0.31315638]
["bitfinex-derivatives","BTCF0:USTF0",1759356833094,1.13976,117880.0,117870.0,0.41916594]
["bitfinex-derivatives","BTCF0:USTF0",1759356834496,0.63439479,117890.0,117880.0,0.1379624]
["bitfinex-derivatives","BTCF0:USTF0",1759356834702,0.63439479,117890.0,117880.0,0.21361984]
["bitfinex-derivatives","BTCF0:USTF0",1759356834703,1.41327479,117890.0,117880.0,0.21361984]
["bitfinex-derivatives","BTCF0:USTF0",1759356834892,1.41327479,117890.0,117880.0,0.23430026]
["bitfinex-derivatives","BTCF0:USTF0",1759356835092,1.41327479,117890.0,117880.0,0.42514545]
["bitfinex-derivatives","BTCF0:USTF0",1759356835301,0.63439479,117890.0,117880.0,0.42514545]
["bitfinex-derivatives","BTCF0:USTF0",1759356835502,0.3608,117890.0,117880.0,0.42514545]
["bitfinex-derivatives","BTCF0:USTF0",1759356835703,1.13964,117890.0,117880.0,0.42514545]
["bitfinex-derivatives","BTCF0:USTF0",1759356835898,1.41323479,117890.0,117880.0,0.42514545]
["bitfinex-derivatives","BTCF0:USTF0",1759356836103,1.05243479,117890.0,117880.0,0.42514545]
["bitfinex-derivatives","BTCF0:USTF0",1759356836702,1.04225923,117890.0,117880.0,0.42514545]
["bitfinex-derivatives","BTCF0:USTF0",1759356836906,1.04225923,117890.0,117880.0,0.31913589]
["bitfinex-derivatives","BTCF0:USTF0",1759356837100,1.04225923,117890.0,117880.0,0.67993589]
["bitfinex-derivatives","BTCF0:USTF0",1759356837309,1.05239479,117890.0,117880.0,0.67993589]
["bitfinex-derivatives","BTCF0:USTF0",1759356838506,0.7788,117890.0,117880.0,0.67993589]
["bitfinex-derivatives","BTCF0:USTF0",1759356838703,1.2243852,117890.0,117880.0,0.31913589]
["bitfinex-derivatives","BTCF0:USTF0",1759356838908,1.49797999,117890.0,117880.0,0.31913589]
["bitfinex-derivatives","BTCF0:USTF0",1759356840203,0.63439479,117890.0,117880.0,0.31913589]
["bitfinex-derivatives","BTCF0:USTF0",1759356840402,1.41311479,117890.0,117880.0,0.31913589]
["bitfinex-derivatives","BTCF0:USTF0",1759356842117,1.49789999,117890.0,117880.0,0.39464922]
["bitfinex-derivatives","BTCF0:USTF0",1759356842510,1.49789999,117890.0,117880.0,0.30981359]
["bitfinex-derivatives","BTCF0:USTF0",1759356844818,1.49789999,117890.0,117880.0,0.22502119]
["bitfinex-derivatives","BTCF0:USTF0",1759356845023,1.89789999,117890.0,117880.0,0.09512333]
["bitfinex-derivatives","BTCF0:USTF0",1759356845925,1.89789999,117890.0,117880.0,0.12868333]
["bitfinex-derivatives","BTCF0:USTF0",1759356846124,1.89789999,117890.0,117880.0,0.1044024]
["bitfinex-derivatives","BTCF0:USTF0",1759356846319,1.89789999,117890.0,117880.0,0.1379624]
["bitfinex-derivatives","BTCF0:USTF0",1759356846520,1.89789999,117890.0,117880.0,0.21347573]
["bitfinex-derivatives","BTCF0:USTF0",1759356848420,1.11917999,117890.0,117880.0,0.21347573]
["bitfinex-derivatives","BTCF0:USTF0",1759356848624,1.41287479,117890.0,117880.0,0.39349898]
["bitfinex-derivatives","BTCF0:USTF0",1759356848827,1.49765999,117890.0,117880.0,0.39349898]
["bitfinex-derivatives","BTCF0:USTF0",1759356851328,1.4874839,117890.0,117880.0,0.39349898]
["bitfinex-derivatives","BTCF0:USTF0",1759356851722,1.4026987,117890.0,117880.0,0.39349898]
["bitfinex-derivatives","BTCF0:USTF0",1759356851928,1.12910391,117890.0,117880.0,0.39349898]
["bitfinex-derivatives","BTCF0:USTF0",1759356852125,1.4026987,117890.0,117880.0,0.39349898]
["bitfinex-derivatives","BTCF0:USTF0",1759356852327,1.4874839,117890.0,117880.0,0.39349898]
["bitfinex-derivatives","BTCF0:USTF0",1759356854032,1.4874839,117890.0,117880.0,0.27511055]
["bitfinex-derivatives","BTCF0:USTF0",1759356854228,1.4874839,117890.0,117880.0,0.17991573]
["bitfinex-derivatives","BTCF0:USTF0",1759356854733,1.4874839,117890.0,117880.0,0.21347573]
["bitfinex-derivatives","BTCF0:USTF0",1759356855234,1.4874839,117890.0,117880.0,0.1379624]
["bitfinex-derivatives","BTCF0:USTF0",1759356856736,0.0847924,117880.0,117870.0,0.12561956]
["bitfinex-derivatives","BTCF0:USTF0",1759356856930,0.63198198,117880.0,117870.0,0.2013049]
["bitfinex-derivatives","BTCF0:USTF0",1759356857237,1.35358198,117880.0,117870.0,0.2013049]
["bitfinex-derivatives","BTCF0:USTF0",1759356857428,1.35358198,117880.0,117870.0,0.09529534]
["bitfinex-derivatives","BTCF0:USTF0",1759356857429,1.75358198,117880.0,117870.0,0.09529534]
["bitfinex-derivatives","BTCF0:USTF0",1759356857836,1.75358198,117880.0,117870.0,0.07568534]
["bitfinex-derivatives","BTCF0:USTF0",1759356858224,1.73979863,117880.0,117870.0,0.07568534]
["bitfinex-derivatives","BTCF0:USTF0",1759356858431,1.73979863,117880.0,117870.0,0.09579534]
["bitfinex-derivatives","BTCF0:USTF0",1759356858939,2.59376615,117880.0,117870.0,0.09579534]
["bitfinex-derivatives","BTCF0:USTF0",1759356860438,2.59376615,117880.0,117870.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1759356862935,0.4455924,117880.0,117870.0,0.1376496]
["bitfinex-derivatives","BTCF0:USTF0",1759356863139,1.50586719,117880.0,117870.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1759356863444,1.50586719,117880.0,117870.0,0.21333494]
["bitfinex-derivatives","BTCF0:USTF0",1759356864541,2.17946198,117880.0,117870.0,0.09579534]
["bitfinex-derivatives","BTCF0:USTF0",1759356864742,2.16928458,117880.0,117870.0,0.09579534]
["bitfinex-derivatives","BTCF0:USTF0",1759356865046,2.2359837,117880.0,117870.0,0.09579534]
["bitfinex-derivatives","BTCF0:USTF0",1759356867243,2.2348637,117880.0,117870.0,0.09579534]
["bitfinex-derivatives","BTCF0:USTF0",1759356867745,1.4493037,117880.0,117870.0,0.09579534]
["bitfinex-derivatives","BTCF0:USTF0",1759356867948,2.25114319,117880.0,117870.0,0.09579534]
["bitfinex-derivatives","BTCF0:USTF0",1759356869347,2.25114319,117880.0,117870.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1759356872548,2.25114319,117880.0,117870.0,0.09579534]
["bitfinex-derivatives","BTCF0:USTF0",1759356876353,2.25018319,117880.0,117870.0,0.09579534]
["bitfinex-derivatives","BTCF0:USTF0",1759356877259,1.46562319,117880.0,117870.0,0.12723534]
["bitfinex-derivatives","BTCF0:USTF0",1759356877556,1.85006319,117880.0,117870.0,0.21203494]
["bitfinex-derivatives","BTCF0:USTF0",1759356877854,1.85006319,117880.0,117870.0,0.12723534]
["bitfinex-derivatives","BTCF0:USTF0",1759356878355,1.85006319,117880.0,117870.0,0.21203494]
["bitfinex-derivatives","BTCF0:USTF0",1759356879655,0.99892407,117880.0,117870.0,0.21203494]
["bitfinex-derivatives","BTCF0:USTF0",1759356879850,1.78340407,117880.0,117870.0,0.21203494]
["bitfinex-derivatives","BTCF0:USTF0",1759356884159,0.72532928,117880.0,117870.0,0.21203494]
["bitfinex-derivatives","BTCF0:USTF0",1759356884461,0.72532928,117880.0,117870.0,0.1363496]
["bitfinex-derivatives","BTCF0:USTF0",1759356884462,1.78224407,117880.0,117870.0,0.1363496]
["bitfinex-derivatives","BTCF0:USTF0",1759356884657,1.50864928,117880.0,117870.0,0.24235916]
["bitfinex-derivatives","BTCF0:USTF0",1759356887060,0.72532928,117880.0,117870.0,0.24235916]
["bitfinex-derivatives","BTCF0:USTF0",1759356887358,1.50864928,117880.0,117870.0,0.24235916]
["bitfinex-derivatives","BTCF0:USTF0",1759356888259,1.64541849,117880.0,117870.0,0.24235916]
["bitfinex-derivatives","BTCF0:USTF0",1759356890661,1.64541849,117880.0,117870.0,0.15755956]
["bitfinex-derivatives","BTCF0:USTF0",1759356891156,1.64541849,117880.0,117870.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1759356891352,1.85060049,117880.0,117870.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1759356892460,1.85060049,117880.0,117870.0,0.09592741]
["bitfinex-derivatives","BTCF0:USTF0",1759356893059,1.44023649,117880.0,117870.0,0.07581741]
["bitfinex-derivatives","BTCF0:USTF0",1759356893253,0.0847996,117870.0,117860.0,0.20143697]
["bitfinex-derivatives","BTCF0:USTF0",1759356893452,0.8559636,117870.0,117860.0,0.12576782]
["bitfinex-derivatives","BTCF0:USTF0",1759356894256,0.8559636,117870.0,117860.0,0.24318462]
["bitfinex-derivatives","BTCF0:USTF0",1759356894664,0.8559636,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356898165,0.8559636,117870.0,117860.0,0.21285589]
["bitfinex-derivatives","BTCF0:USTF0",1759356899362,0.6507816,117870.0,117860.0,0.21285589]
["bitfinex-derivatives","BTCF0:USTF0",1759356899665,0.8559636,117870.0,117860.0,0.21285589]
["bitfinex-derivatives","BTCF0:USTF0",1759356901263,0.84578492,117870.0,117860.0,0.09543909]
["bitfinex-derivatives","BTCF0:USTF0",1759356901566,0.84578492,117870.0,117860.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759356901967,0.84578492,117870.0,117860.0,0.12576782]
["bitfinex-derivatives","BTCF0:USTF0",1759356902364,0.84578492,117870.0,117860.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759356903865,0.84578492,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356904070,1.63462492,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356904273,1.42940292,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356904471,1.63458492,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356904874,1.63458492,117870.0,117860.0,0.21284215]
["bitfinex-derivatives","BTCF0:USTF0",1759356906475,1.63458492,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356906674,1.63458492,117870.0,117860.0,0.24318462]
["bitfinex-derivatives","BTCF0:USTF0",1759356907072,1.63458492,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356907572,1.63458492,117870.0,117860.0,0.21282807]
["bitfinex-derivatives","BTCF0:USTF0",1759356909575,1.63402492,117870.0,117860.0,0.21282807]
["bitfinex-derivatives","BTCF0:USTF0",1759356910075,1.63402492,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356910275,1.63374492,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356910874,0.84578492,117870.0,117860.0,0.21282979]
["bitfinex-derivatives","BTCF0:USTF0",1759356911075,1.63354492,117870.0,117860.0,0.24318462]
["bitfinex-derivatives","BTCF0:USTF0",1759356911277,1.62336642,117870.0,117860.0,0.24318462]
["bitfinex-derivatives","BTCF0:USTF0",1759356912276,1.26256642,117870.0,117860.0,0.24318462]
["bitfinex-derivatives","BTCF0:USTF0",1759356912477,1.62336642,117870.0,117860.0,0.24318462]
["bitfinex-derivatives","BTCF0:USTF0",1759356915668,1.62336642,117870.0,117860.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1759356915868,1.62244642,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356916576,1.62244642,117870.0,117860.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1759356916776,1.62244642,117870.0,117860.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759356917176,1.62244642,117870.0,117860.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1759356917379,1.62244642,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356918169,1.62244642,117870.0,117860.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1759356918374,1.62244642,117870.0,117860.0,0.1370268]
["bitfinex-derivatives","BTCF0:USTF0",1759356918673,1.62244642,117870.0,117860.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1759356921379,1.61226785,117870.0,117860.0,0.1044168]
["bitfinex-derivatives","BTCF0:USTF0",1759356922483,1.61226785,117870.0,117860.0,0.21057462]
["bitfinex-derivatives","BTCF0:USTF0",1759356922683,1.61226785,117870.0,117860.0,0.12576782]
["bitfinex-derivatives","BTCF0:USTF0",1759356923181,1.40708585,117870.0,117860.0,0.21057462]
["bitfinex-derivatives","BTCF0:USTF0",1759356923479,1.61226785,117870.0,117860.0,0.24144462]
["bitfinex-derivatives","BTCF0:USTF0",1759356923685,1.61226785,117870.0,117860.0,0.12576782]
["bitfinex-derivatives","BTCF0:USTF0",1759356930893,1.61226785,117870.0,117860.0,0.21057462]
["bitfinex-derivatives","BTCF0:USTF0",1759356931293,1.60208907,117870.0,117860.0,0.21057462]
["bitfinex-derivatives","BTCF0:USTF0",1759356933595,1.60208907,117870.0,117860.0,0.24157462]
["bitfinex-derivatives","BTCF0:USTF0",1759356933793,0.81524907,117870.0,117860.0,0.24157462]
["bitfinex-derivatives","BTCF0:USTF0",1759356933992,1.59916907,117870.0,117860.0,0.24157462]
["bitfinex-derivatives","BTCF0:USTF0",1759356934387,0.4455996,117870.0,117860.0,0.92262404]
["bitfinex-derivatives","BTCF0:USTF0",1759356934588,1.4347816,117870.0,117860.0,0.65868889]
["bitfinex-derivatives","BTCF0:USTF0",1759356934891,1.41548608,117870.0,117860.0,0.55253107]
["bitfinex-derivatives","BTCF0:USTF0",1759356937292,1.41548608,117870.0,117860.0,0.6586729]
["bitfinex-derivatives","BTCF0:USTF0",1759356938588,1.41548608,117870.0,117860.0,0.55253107]
["bitfinex-derivatives","BTCF0:USTF0",1759356939483,1.41548608,117870.0,117860.0,0.15253107]
["bitfinex-derivatives","BTCF0:USTF0",1759356941393,1.40530824,117870.0,117860.0,0.15253107]
["bitfinex-derivatives","BTCF0:USTF0",1759356942188,1.20012624,117870.0,117860.0,0.15253107]
["bitfinex-derivatives","BTCF0:USTF0",1759356942392,1.40530824,117870.0,117860.0,0.15253107]
["bitfinex-derivatives","BTCF0:USTF0",1759356942894,1.40530824,117870.0,117860.0,0.2586729]
["bitfinex-derivatives","BTCF0:USTF0",1759356946898,0.4455933,117880.0,117860.0,0.94869772]
["bitfinex-derivatives","BTCF0:USTF0",1759356947191,0.46190469,117890.0,117880.0,0.1357324]
["bitfinex-derivatives","BTCF0:USTF0",1759356947399,1.24390469,117890.0,117880.0,0.09570356]
["bitfinex-derivatives","BTCF0:USTF0",1759356947588,0.0847924,117880.0,117870.0,0.20184539]
["bitfinex-derivatives","BTCF0:USTF0",1759356947794,0.4455924,117880.0,117870.0,0.12608183]
["bitfinex-derivatives","BTCF0:USTF0",1759356947998,0.91224392,117880.0,117870.0,0.12608183]
["bitfinex-derivatives","BTCF0:USTF0",1759356948198,1.52778992,117880.0,117870.0,0.07577922]
["bitfinex-derivatives","BTCF0:USTF0",1759356950201,1.45953236,117880.0,117870.0,0.09548922]
["bitfinex-derivatives","BTCF0:USTF0",1759356950690,1.45953236,117880.0,117870.0,0.07577922]
["bitfinex-derivatives","BTCF0:USTF0",1759356950891,1.51255662,117880.0,117870.0,0.1358396]
["bitfinex-derivatives","BTCF0:USTF0",1759356951290,1.51255662,117880.0,117870.0,0.21161882]
["bitfinex-derivatives","BTCF0:USTF0",1759356952104,2.25504301,117880.0,117870.0,0.09548922]
["bitfinex-derivatives","BTCF0:USTF0",1759356952306,2.25504301,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759356952600,0.0847996,117870.0,117860.0,0.09538922]
["bitfinex-derivatives","BTCF0:USTF0",1759356952893,0.71924382,117870.0,117860.0,0.12671922]
["bitfinex-derivatives","BTCF0:USTF0",1759356954302,0.71924382,117870.0,117860.0,0.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1759356954303,1.44120422,117870.0,117860.0,0.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1759356954504,1.44120422,117870.0,117860.0,0.21152602]
["bitfinex-derivatives","BTCF0:USTF0",1759356955299,1.52600382,117870.0,117860.0,0.21152602]
["bitfinex-derivatives","BTCF0:USTF0",1759356958899,1.52600382,117870.0,117860.0,0.09538922]
["bitfinex-derivatives","BTCF0:USTF0",1759356959710,1.52600382,117870.0,117860.0,0.12671922]
["bitfinex-derivatives","BTCF0:USTF0",1759356960204,1.51582501,117870.0,117860.0,0.12671922]
["bitfinex-derivatives","BTCF0:USTF0",1759356960502,1.51582501,117870.0,117860.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1759356960703,1.51582501,117870.0,117860.0,0.15708183]
["bitfinex-derivatives","BTCF0:USTF0",1759356962312,0.35062119,117870.0,117860.0,1.10826243]
["bitfinex-derivatives","BTCF0:USTF0",1759356962510,0.71923662,117880.0,117870.0,0.1358396]
["bitfinex-derivatives","BTCF0:USTF0",1759356962711,1.53267662,117880.0,117870.0,0.21161538]
["bitfinex-derivatives","BTCF0:USTF0",1759356962911,1.53267662,117880.0,117870.0,0.1358396]
["bitfinex-derivatives","BTCF0:USTF0",1759356963416,1.53267662,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759356963606,1.80632084,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759356963812,2.20632084,117880.0,117870.0,0.09548144]
["bitfinex-derivatives","BTCF0:USTF0",1759356964210,2.20632084,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759356964410,2.20632084,117880.0,117870.0,0.0954865]
["bitfinex-derivatives","BTCF0:USTF0",1759356966110,1.39288084,117880.0,117870.0,0.1268165]
["bitfinex-derivatives","BTCF0:USTF0",1759356966317,1.53403662,117880.0,117870.0,0.2116161]
["bitfinex-derivatives","BTCF0:USTF0",1759356967220,1.44924422,117880.0,117870.0,0.2116161]
["bitfinex-derivatives","BTCF0:USTF0",1759356967513,1.2605524,117880.0,117870.0,0.1358396]
["bitfinex-derivatives","BTCF0:USTF0",1759356967719,1.53419662,117880.0,117870.0,0.1358396]
["bitfinex-derivatives","BTCF0:USTF0",1759356968915,1.53419662,117880.0,117870.0,0.21160412]
["bitfinex-derivatives","BTCF0:USTF0",1759356970020,1.80784084,117880.0,117870.0,0.12680452]
["bitfinex-derivatives","BTCF0:USTF0",1759356970920,1.53419662,117880.0,117870.0,0.21160412]
["bitfinex-derivatives","BTCF0:USTF0",1759356971421,1.53419662,117880.0,117870.0,0.12680452]
["bitfinex-derivatives","BTCF0:USTF0",1759356971719,1.53419662,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759356971918,1.80784084,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759356972822,1.80784084,117880.0,117870.0,0.12585183]
["bitfinex-derivatives","BTCF0:USTF0",1759356973422,2.20784084,117880.0,117870.0,0.20161756]
["bitfinex-derivatives","BTCF0:USTF0",1759356973619,2.20784084,117880.0,117870.0,0.09547573]
["bitfinex-derivatives","BTCF0:USTF0",1759356974821,2.27484514,117880.0,117870.0,0.09547573]
["bitfinex-derivatives","BTCF0:USTF0",1759356976018,0.4455924,117880.0,117870.0,0.1358396]
["bitfinex-derivatives","BTCF0:USTF0",1759356976219,1.53363662,117880.0,117870.0,0.61160533]
["bitfinex-derivatives","BTCF0:USTF0",1759356978821,1.80728084,117880.0,117870.0,0.21160533]
["bitfinex-derivatives","BTCF0:USTF0",1759356980121,1.80728084,117880.0,117870.0,0.12680573]
["bitfinex-derivatives","BTCF0:USTF0",1759356980322,1.80728084,117880.0,117870.0,0.09547573]
["bitfinex-derivatives","BTCF0:USTF0",1759356981824,1.79710276,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759356982025,1.79710276,117880.0,117870.0,0.12585183]
["bitfinex-derivatives","BTCF0:USTF0",1759356984025,1.79710276,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759356984423,0.98270276,117880.0,117870.0,0.12585183]
["bitfinex-derivatives","BTCF0:USTF0",1759356984625,1.79614276,117880.0,117870.0,0.12585183]
["bitfinex-derivatives","BTCF0:USTF0",1759356985119,1.79614276,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759356985325,1.79614276,117880.0,117870.0,0.09548922]
["bitfinex-derivatives","BTCF0:USTF0",1759356986121,1.79574276,117880.0,117870.0,0.09548922]
["bitfinex-derivatives","BTCF0:USTF0",1759356986318,0.98270276,117880.0,117870.0,0.09548922]
["bitfinex-derivatives","BTCF0:USTF0",1759356986517,1.79562276,117880.0,117870.0,0.09548922]
["bitfinex-derivatives","BTCF0:USTF0",1759356988129,0.98270276,117880.0,117870.0,0.09548922]
["bitfinex-derivatives","BTCF0:USTF0",1759356988329,1.79562276,117880.0,117870.0,0.12769922]
["bitfinex-derivatives","BTCF0:USTF0",1759356989733,0.98270276,117880.0,117870.0,0.21249882]
["bitfinex-derivatives","BTCF0:USTF0",1759356989935,0.70905854,117880.0,117870.0,0.21249882]
["bitfinex-derivatives","BTCF0:USTF0",1759356990235,1.52101854,117880.0,117870.0,0.21249882]
["bitfinex-derivatives","BTCF0:USTF0",1759356990435,1.52101854,117880.0,117870.0,0.1367196]
["bitfinex-derivatives","BTCF0:USTF0",1759356990625,1.52101854,117880.0,117870.0,0.21250445]
["bitfinex-derivatives","BTCF0:USTF0",1759356991837,1.51084071,117880.0,117870.0,0.21250445]
["bitfinex-derivatives","BTCF0:USTF0",1759356992531,1.78448493,117880.0,117870.0,0.09549485]
["bitfinex-derivatives","BTCF0:USTF0",1759356992735,1.78448493,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759356993237,1.78448493,117880.0,117870.0,0.12585183]
["bitfinex-derivatives","BTCF0:USTF0",1759356993739,1.78424493,117880.0,117870.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759356994538,1.78424493,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759356995140,1.78424493,117880.0,117870.0,0.09552075]
["bitfinex-derivatives","BTCF0:USTF0",1759356999937,0.97252493,117880.0,117870.0,0.12773075]
["bitfinex-derivatives","BTCF0:USTF0",1759357000135,1.78320493,117880.0,117870.0,0.12773075]
["bitfinex-derivatives","BTCF0:USTF0",1759357000743,1.85151134,117880.0,117870.0,0.12773075]
["bitfinex-derivatives","BTCF0:USTF0",1759357000943,1.85151134,117880.0,117870.0,0.09552075]
["bitfinex-derivatives","BTCF0:USTF0",1759357001944,1.84133286,117880.0,117870.0,0.09552075]
["bitfinex-derivatives","BTCF0:USTF0",1759357002750,1.84133286,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759357009751,1.84133286,117880.0,117870.0,0.09552075]
["bitfinex-derivatives","BTCF0:USTF0",1759357010750,1.84133286,117880.0,117870.0,0.12768075]
["bitfinex-derivatives","BTCF0:USTF0",1759357011653,1.84133286,117880.0,117870.0,0.09552075]
["bitfinex-derivatives","BTCF0:USTF0",1759357012150,1.84133286,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759357012353,1.90971621,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759357013255,1.09903621,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759357013555,1.90771621,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759357016848,1.09903621,117880.0,117870.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1759357017049,1.90647621,117880.0,117870.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1759357017763,0.41505801,117880.0,117870.0,0.5366694]
["bitfinex-derivatives","BTCF0:USTF0",1759357017958,1.62256735,117880.0,117870.0,0.64281123]
["bitfinex-derivatives","BTCF0:USTF0",1759357022570,1.82779128,117880.0,117870.0,0.15801183]
["bitfinex-derivatives","BTCF0:USTF0",1759357024862,1.82779128,117880.0,117870.0,0.12585183]
["bitfinex-derivatives","BTCF0:USTF0",1759357025263,1.02055128,117880.0,117870.0,0.15801183]
["bitfinex-derivatives","BTCF0:USTF0",1759357025462,0.81532735,117880.0,117870.0,0.24281123]
["bitfinex-derivatives","BTCF0:USTF0",1759357025662,1.62296735,117880.0,117870.0,0.24281123]
["bitfinex-derivatives","BTCF0:USTF0",1759357026462,1.62296735,117880.0,117870.0,0.64281123]
["bitfinex-derivatives","BTCF0:USTF0",1759357027859,1.57888786,117880.0,117870.0,0.64281123]
["bitfinex-derivatives","BTCF0:USTF0",1759357028061,0.46190899,117890.0,117880.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1759357028259,1.68095685,117890.0,117880.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1759357028466,1.66463736,117890.0,117880.0,0.24087403]
["bitfinex-derivatives","BTCF0:USTF0",1759357032066,1.66463736,117890.0,117880.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1759357034864,1.57984786,117890.0,117880.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1759357037471,0.77124786,117890.0,117880.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1759357037672,1.57880786,117890.0,117880.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1759357037872,1.56863132,117890.0,117880.0,0.1347322]
["bitfinex-derivatives","BTCF0:USTF0",1759357038371,1.36340739,117890.0,117880.0,0.5347322]
["bitfinex-derivatives","BTCF0:USTF0",1759357039272,1.36340739,117890.0,117880.0,0.64087403]
["bitfinex-derivatives","BTCF0:USTF0",1759357039573,1.56863132,117890.0,117880.0,0.64087403]
["bitfinex-derivatives","BTCF0:USTF0",1759357040074,1.15818346,117890.0,117880.0,0.64087403]
["bitfinex-derivatives","BTCF0:USTF0",1759357040270,1.36340739,117890.0,117880.0,0.64087403]
["bitfinex-derivatives","BTCF0:USTF0",1759357041173,1.36316739,117890.0,117880.0,0.64087403]
["bitfinex-derivatives","BTCF0:USTF0",1759357041476,0.55584739,117890.0,117880.0,0.61956063]
["bitfinex-derivatives","BTCF0:USTF0",1759357041774,1.36276739,117890.0,117880.0,0.61956063]
["bitfinex-derivatives","BTCF0:USTF0",1759357043375,1.15754346,117890.0,117880.0,0.61956063]
["bitfinex-derivatives","BTCF0:USTF0",1759357043577,1.36276739,117890.0,117880.0,0.63646981]
["bitfinex-derivatives","BTCF0:USTF0",1759357045979,1.36220739,117890.0,117880.0,0.63646981]
["bitfinex-derivatives","BTCF0:USTF0",1759357046575,1.01158393,117890.0,117880.0,0.63646981]
["bitfinex-derivatives","BTCF0:USTF0",1759357046878,1.37238393,117890.0,117880.0,0.74261164]
["bitfinex-derivatives","BTCF0:USTF0",1759357047474,0.56602393,117900.0,117890.0,0.1345949]
["bitfinex-derivatives","BTCF0:USTF0",1759357047673,1.57728786,117900.0,117890.0,0.1345949]
["bitfinex-derivatives","BTCF0:USTF0",1759357047875,0.7610723,117900.0,117890.0,0.5345949]
["bitfinex-derivatives","BTCF0:USTF0",1759357048078,1.5674723,117900.0,117890.0,0.81597995]
["bitfinex-derivatives","BTCF0:USTF0",1759357048374,1.5674723,117900.0,117890.0,0.41597995]
["bitfinex-derivatives","BTCF0:USTF0",1759357048578,1.5674723,117900.0,117890.0,0.32555796]
["bitfinex-derivatives","BTCF0:USTF0",1759357049879,1.5674723,117900.0,117890.0,0.21941613]
["bitfinex-derivatives","BTCF0:USTF0",1759357052580,1.5674723,117900.0,117890.0,0.29504119]
["bitfinex-derivatives","BTCF0:USTF0",1759357053472,0.35062444,117900.0,117890.0,0.29504119]
["bitfinex-derivatives","BTCF0:USTF0",1759357053677,0.3608,117910.0,117900.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1759357053878,1.37158393,117910.0,117900.0,0.1345877]
["bitfinex-derivatives","BTCF0:USTF0",1759357054069,0.56602393,117910.0,117900.0,0.22346507]
["bitfinex-derivatives","BTCF0:USTF0",1759357054270,1.37150393,117910.0,117900.0,0.51351023]
["bitfinex-derivatives","BTCF0:USTF0",1759357054474,1.37150393,117910.0,117900.0,0.61965206]
["bitfinex-derivatives","BTCF0:USTF0",1759357055082,1.37142393,117910.0,117900.0,0.61965206]
["bitfinex-derivatives","BTCF0:USTF0",1759357055380,1.37130393,117910.0,117900.0,1.01965206]
["bitfinex-derivatives","BTCF0:USTF0",1759357055678,1.37130393,117910.0,117900.0,0.91351023]
["bitfinex-derivatives","BTCF0:USTF0",1759357055876,1.37110393,117910.0,117900.0,0.91351023]
["bitfinex-derivatives","BTCF0:USTF0",1759357056071,1.01030393,117910.0,117900.0,0.91351023]
["bitfinex-derivatives","BTCF0:USTF0",1759357056371,1.01030393,117910.0,117900.0,1.1039355]
["bitfinex-derivatives","BTCF0:USTF0",1759357056771,1.01026393,117910.0,117900.0,1.1039355]
["bitfinex-derivatives","BTCF0:USTF0",1759357056972,0.56602393,117920.0,117910.0,0.1345805]
["bitfinex-derivatives","BTCF0:USTF0",1759357057175,1.21528786,117920.0,117910.0,0.1345805]
["bitfinex-derivatives","BTCF0:USTF0",1759357057381,0.20522393,117920.0,117910.0,0.43176366]
["bitfinex-derivatives","BTCF0:USTF0",1759357057577,1.00998393,117920.0,117910.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1759357057980,1.20503457,117920.0,117910.0,0.31135377]
["bitfinex-derivatives","BTCF0:USTF0",1759357058280,1.00998393,117920.0,117910.0,0.5165777]
["bitfinex-derivatives","BTCF0:USTF0",1759357059082,0.20522393,117920.0,117910.0,0.5165777]
["bitfinex-derivatives","BTCF0:USTF0",1759357059278,0.20522393,117920.0,117910.0,0.99209282]
["bitfinex-derivatives","BTCF0:USTF0",1759357059484,1.00922393,117920.0,117910.0,0.62240502]
["bitfinex-derivatives","BTCF0:USTF0",1759357059976,1.16448,117930.0,117920.0,0.1345733]
["bitfinex-derivatives","BTCF0:USTF0",1759357060280,1.36970393,117930.0,117920.0,0.31926814]
["bitfinex-derivatives","BTCF0:USTF0",1759357060673,1.36970393,117930.0,117920.0,0.40407499]
["bitfinex-derivatives","BTCF0:USTF0",1759357062178,0.56602393,117930.0,117920.0,0.40407499]
["bitfinex-derivatives","BTCF0:USTF0",1759357062380,1.36890393,117930.0,117920.0,0.40407499]
["bitfinex-derivatives","BTCF0:USTF0",1759357063281,1.36890393,117930.0,117920.0,0.32856883]
["bitfinex-derivatives","BTCF0:USTF0",1759357064982,1.57412786,117930.0,117920.0,0.32856883]
["bitfinex-derivatives","BTCF0:USTF0",1759357066188,1.57412786,117930.0,117920.0,0.24376198]
["bitfinex-derivatives","BTCF0:USTF0",1759357066486,1.57412786,117930.0,117920.0,0.12070587]
["bitfinex-derivatives","BTCF0:USTF0",1759357066677,1.57412786,117930.0,117920.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1759357067082,0.77124786,117930.0,117920.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1759357067382,1.57260786,117930.0,117920.0,0.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1759357069481,1.57260786,117930.0,117920.0,0.12070587]
["bitfinex-derivatives","BTCF0:USTF0",1759357069689,2.05736396,117930.0,117920.0,0.12070587]
["bitfinex-derivatives","BTCF0:USTF0",1759357069883,1.25600396,117930.0,117920.0,0.12070587]
["bitfinex-derivatives","BTCF0:USTF0",1759357070190,2.05656396,117930.0,117920.0,0.12070587]
["bitfinex-derivatives","BTCF0:USTF0",1759357071289,2.04638992,117930.0,117920.0,0.12070587]
["bitfinex-derivatives","BTCF0:USTF0",1759357072292,1.90933186,117930.0,117920.0,0.12070587]
["bitfinex-derivatives","BTCF0:USTF0",1759357073685,1.90933186,117930.0,117920.0,0.1349433]
["bitfinex-derivatives","BTCF0:USTF0",1759357074488,1.82457576,117930.0,117920.0,0.1349433]
["bitfinex-derivatives","BTCF0:USTF0",1759357075694,1.82329576,117930.0,117920.0,0.1349433]
["bitfinex-derivatives","BTCF0:USTF0",1759357075886,1.02401576,117930.0,117920.0,0.1349433]
["bitfinex-derivatives","BTCF0:USTF0",1759357076086,1.82293576,117930.0,117920.0,0.1349433]
["bitfinex-derivatives","BTCF0:USTF0",1759357082093,0.62401576,117930.0,117920.0,0.5349433]
["bitfinex-derivatives","BTCF0:USTF0",1759357082287,0.61384209,117930.0,117920.0,0.78558225]
["bitfinex-derivatives","BTCF0:USTF0",1759357082495,1.41096209,117930.0,117920.0,0.78558225]
["bitfinex-derivatives","BTCF0:USTF0",1759357082996,1.41096209,117930.0,117920.0,0.71007609]
["bitfinex-derivatives","BTCF0:USTF0",1759357083186,1.41096209,117930.0,117920.0,0.81590341]
["bitfinex-derivatives","BTCF0:USTF0",1759357084192,1.41096209,117930.0,117920.0,0.71007609]
["bitfinex-derivatives","BTCF0:USTF0",1759357084888,1.41092209,117930.0,117920.0,0.71007609]
["bitfinex-derivatives","BTCF0:USTF0",1759357085588,1.41092209,117930.0,117920.0,0.78564356]
["bitfinex-derivatives","BTCF0:USTF0",1759357087200,0.34045229,117930.0,117920.0,0.38564356]
["bitfinex-derivatives","BTCF0:USTF0",1759357087400,1.13645229,117930.0,117920.0,0.78564356]
["bitfinex-derivatives","BTCF0:USTF0",1759357088203,1.40984209,117930.0,117920.0,0.78564356]
["bitfinex-derivatives","BTCF0:USTF0",1759357090705,1.40924209,117930.0,117920.0,0.78564356]
["bitfinex-derivatives","BTCF0:USTF0",1759357094102,1.40924209,117930.0,117920.0,0.29531043]
["bitfinex-derivatives","BTCF0:USTF0",1759357095308,0.61384209,117930.0,117920.0,0.29531043]
["bitfinex-derivatives","BTCF0:USTF0",1759357095503,1.40804209,117930.0,117920.0,0.29531043]
["bitfinex-derivatives","BTCF0:USTF0",1759357095709,1.39786905,117930.0,117920.0,0.21974296]
["bitfinex-derivatives","BTCF0:USTF0",1759357095909,1.39786905,117930.0,117920.0,0.32557028]
["bitfinex-derivatives","BTCF0:USTF0",1759357101115,1.4283898,117930.0,117920.0,0.32557028]
["bitfinex-derivatives","BTCF0:USTF0",1759357105620,1.41821676,117930.0,117920.0,0.32557028]
["bitfinex-derivatives","BTCF0:USTF0",1759357107220,1.41821676,117930.0,117920.0,0.24077062]
["bitfinex-derivatives","BTCF0:USTF0",1759357107419,1.41821676,117930.0,117920.0,0.31636584]
["bitfinex-derivatives","BTCF0:USTF0",1759357107620,1.41821676,117930.0,117920.0,0.21053852]
["bitfinex-derivatives","BTCF0:USTF0",1759357110232,2.17636266,117930.0,117920.0,0.1038033]
["bitfinex-derivatives","BTCF0:USTF0",1759357110432,2.17636266,117930.0,117920.0,0.20963062]
["bitfinex-derivatives","BTCF0:USTF0",1759357110833,2.17636266,117930.0,117920.0,0.1038033]
["bitfinex-derivatives","BTCF0:USTF0",1759357111035,2.17636266,117930.0,117920.0,0.17944799]
["bitfinex-derivatives","BTCF0:USTF0",1759357112335,1.9131459,117930.0,117920.0,0.17944799]
["bitfinex-derivatives","BTCF0:USTF0",1759357117333,2.1865357,117930.0,117920.0,0.1038033]
["bitfinex-derivatives","BTCF0:USTF0",1759357117740,2.17636138,117930.0,117920.0,0.1038033]
["bitfinex-derivatives","BTCF0:USTF0",1759357118441,2.17636138,117930.0,117920.0,0.17944799]
["bitfinex-derivatives","BTCF0:USTF0",1759357118844,2.17636138,117930.0,117920.0,0.1038033]
["bitfinex-derivatives","BTCF0:USTF0",1759357119044,1.77636138,117930.0,117920.0,0.1038033]
["bitfinex-derivatives","BTCF0:USTF0",1759357125947,0.0847633,117920.0,117910.0,0.1038083]
["bitfinex-derivatives","BTCF0:USTF0",1759357126246,0.9923429,117920.0,117910.0,0.17945299]
["bitfinex-derivatives","BTCF0:USTF0",1759357126442,0.9923429,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357128150,1.00866239,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357129946,1.07718976,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357134354,1.14570176,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357138954,1.93574176,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357141960,1.93574176,117920.0,117910.0,0.1324105]
["bitfinex-derivatives","BTCF0:USTF0",1759357142160,1.14570176,117920.0,117910.0,0.1324105]
["bitfinex-derivatives","BTCF0:USTF0",1759357142560,1.93566176,117920.0,117910.0,0.1324105]
["bitfinex-derivatives","BTCF0:USTF0",1759357142961,1.93566176,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357147865,1.93566176,117920.0,117910.0,0.1339605]
["bitfinex-derivatives","BTCF0:USTF0",1759357148063,1.93562176,117920.0,117910.0,0.1339605]
["bitfinex-derivatives","BTCF0:USTF0",1759357148558,1.93562176,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357148757,1.14570176,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357148957,1.93558176,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357150368,1.91926227,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357150864,1.12938227,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357151065,1.91918227,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357156171,1.93550176,117920.0,117910.0,0.1038105]
["bitfinex-derivatives","BTCF0:USTF0",1759357157368,1.95549305,117920.0,117910.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1759357157676,1.95549305,117920.0,117890.0,0.20964932]
["bitfinex-derivatives","BTCF0:USTF0",1759357157677,0.0847777,117900.0,117890.0,0.20964932]
["bitfinex-derivatives","BTCF0:USTF0",1759357157966,2.19756745,117900.0,117890.0,0.20060511]
["bitfinex-derivatives","BTCF0:USTF0",1759357158167,2.19756745,117900.0,117890.0,0.07573779]
["bitfinex-derivatives","BTCF0:USTF0",1759357158371,0.0847852,117890.0,117880.0,0.1782017]
["bitfinex-derivatives","BTCF0:USTF0",1759357158574,0.8557796,117890.0,117880.0,0.1782017]
["bitfinex-derivatives","BTCF0:USTF0",1759357160172,0.8656134,117890.0,117880.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1759357161477,0.7808282,117890.0,117880.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1759357161680,0.8656134,117890.0,117880.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1759357164577,1.6552534,117890.0,117880.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1759357164874,1.6552134,117890.0,117880.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1759357165074,0.8656134,117890.0,117880.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1759357165276,1.6552134,117890.0,117880.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1759357165777,0.8656134,117890.0,117880.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1759357166076,1.6551734,117890.0,117880.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1759357166475,1.8602706,117890.0,117880.0,0.0758239]
["bitfinex-derivatives","BTCF0:USTF0",1759357166676,1.8602706,117890.0,117880.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759357167370,0.0847924,117880.0,117870.0,0.09294779]
["bitfinex-derivatives","BTCF0:USTF0",1759357167578,1.05070543,117880.0,117870.0,0.09294779]
["bitfinex-derivatives","BTCF0:USTF0",1759357167873,0.0847996,117870.0,117860.0,0.11063567]
["bitfinex-derivatives","BTCF0:USTF0",1759357168067,1.8504112,117870.0,117860.0,0.09317779]
["bitfinex-derivatives","BTCF0:USTF0",1759357168265,0.0848068,117860.0,117850.0,0.09317779]
["bitfinex-derivatives","BTCF0:USTF0",1759357168566,1.04717845,117860.0,117850.0,0.09317779]
["bitfinex-derivatives","BTCF0:USTF0",1759357168974,1.83669845,117860.0,117850.0,0.09317779]
["bitfinex-derivatives","BTCF0:USTF0",1759357169178,1.83669845,117860.0,117850.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1759357169379,0.0848139,117850.0,117840.0,0.09365779]
["bitfinex-derivatives","BTCF0:USTF0",1759357169575,0.8558083,117850.0,117840.0,0.09365779]
["bitfinex-derivatives","BTCF0:USTF0",1759357169973,0.8558083,117850.0,117840.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1759357170178,1.6453283,117850.0,117840.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1759357170481,1.8504255,117850.0,117840.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1759357170686,1.6453283,117850.0,117840.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1759357172478,1.8504255,117850.0,117840.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1759357172674,1.6453283,117850.0,117840.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1759357172884,0.0848212,117840.0,117830.0,0.1027441]
["bitfinex-derivatives","BTCF0:USTF0",1759357173185,1.0609128,117840.0,117830.0,0.1027441]
["bitfinex-derivatives","BTCF0:USTF0",1759357174181,1.0609128,117840.0,117830.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1759357174588,0.0848284,117830.0,117820.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1759357174778,1.6453428,117830.0,117820.0,0.1027555]
["bitfinex-derivatives","BTCF0:USTF0",1759357175183,0.0848355,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357175386,1.06103331,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357175686,1.85055331,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357176385,1.06103331,117820.0,117810.0,0.13228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357176582,1.57080989,117820.0,117810.0,0.13228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357176886,1.65564549,117820.0,117810.0,0.13228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357177282,1.65564549,117820.0,117810.0,0.04744365]
["bitfinex-derivatives","BTCF0:USTF0",1759357177481,1.65564549,117820.0,117810.0,0.13228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357179187,1.86074269,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357179592,1.07122269,117820.0,117810.0,0.13228635]
["bitfinex-derivatives","BTCF0:USTF0",1759357179986,1.65568549,117820.0,117810.0,0.04744365]
["bitfinex-derivatives","BTCF0:USTF0",1759357180187,1.86078269,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357181477,1.86078269,117820.0,117810.0,0.04744365]
["bitfinex-derivatives","BTCF0:USTF0",1759357181683,1.07122269,117820.0,117810.0,0.04744365]
["bitfinex-derivatives","BTCF0:USTF0",1759357181989,1.86082269,117820.0,117810.0,0.04744365]
["bitfinex-derivatives","BTCF0:USTF0",1759357183183,1.86082269,117820.0,117810.0,0.13228635]
["bitfinex-derivatives","BTCF0:USTF0",1759357183588,1.86082269,117820.0,117810.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759357183891,1.24553109,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357184077,1.07122269,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357184279,1.86374269,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357185788,1.08754218,117820.0,117810.0,0.04744365]
["bitfinex-derivatives","BTCF0:USTF0",1759357185978,1.67528498,117820.0,117810.0,0.13228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357186491,1.88038218,117820.0,117810.0,0.13228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357190190,0.77110061,117820.0,117810.0,0.53228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357190385,1.56318061,117820.0,117810.0,0.53228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357191386,0.77110061,117820.0,117810.0,0.53228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357191686,1.56322061,117820.0,117810.0,0.53228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357194094,1.56254061,117820.0,117810.0,0.53228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357194293,1.42618638,117820.0,117810.0,0.53228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357194590,0.63474638,117820.0,117810.0,0.53228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357194791,1.42590638,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357195496,0.63474638,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357195796,1.15202621,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357196296,1.42586638,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357197095,1.06506638,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357197493,1.06502638,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357197693,0.27394638,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357197896,1.06470638,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357198297,1.05452465,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357198499,0.24997689,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357198696,1.04045689,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357199202,0.61077689,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357199496,1.40953689,117820.0,117810.0,0.7076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357199891,1.40953689,117820.0,117810.0,0.3076613]
["bitfinex-derivatives","BTCF0:USTF0",1759357200395,1.49437249,117820.0,117810.0,0.13228645]
["bitfinex-derivatives","BTCF0:USTF0",1759357200996,1.49437249,117820.0,117810.0,0.10285645]
["bitfinex-derivatives","BTCF0:USTF0",1759357201593,1.89437249,117820.0,117810.0,0.10285645]
["bitfinex-derivatives","BTCF0:USTF0",1759357203493,1.89437249,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357204403,1.6443956,117820.0,117810.0,0.10285645]
["bitfinex-derivatives","BTCF0:USTF0",1759357204601,1.91823577,117820.0,117810.0,0.12968645]
["bitfinex-derivatives","BTCF0:USTF0",1759357205807,1.11947577,117820.0,117810.0,0.12968645]
["bitfinex-derivatives","BTCF0:USTF0",1759357206007,1.91723577,117820.0,117810.0,0.12968645]
["bitfinex-derivatives","BTCF0:USTF0",1759357207605,1.11947577,117820.0,117810.0,0.12968645]
["bitfinex-derivatives","BTCF0:USTF0",1759357207799,1.91635577,117820.0,117810.0,0.12968645]
["bitfinex-derivatives","BTCF0:USTF0",1759357208806,1.91635577,117820.0,117810.0,0.10285645]
["bitfinex-derivatives","BTCF0:USTF0",1759357209008,1.91635577,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357210409,1.11947577,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357210609,1.91587577,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357217211,1.91587577,117820.0,117810.0,0.10285635]
["bitfinex-derivatives","BTCF0:USTF0",1759357217407,1.51439577,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357218515,1.53071526,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357223916,0.73579526,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357224122,1.52919526,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357224521,1.52891526,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357225321,1.52875526,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357228021,1.52855526,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357228718,0.73579526,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357228919,1.52779516,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357229721,1.52779516,117820.0,117810.0,0.20542414]
["bitfinex-derivatives","BTCF0:USTF0",1759357230323,1.51147567,117820.0,117810.0,0.20542414]
["bitfinex-derivatives","BTCF0:USTF0",1759357231024,0.71947567,117820.0,117810.0,0.20542414]
["bitfinex-derivatives","BTCF0:USTF0",1759357231325,1.51095567,117820.0,117810.0,0.20542414]
["bitfinex-derivatives","BTCF0:USTF0",1759357232430,1.48698257,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357232630,1.48698257,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357233030,1.48698257,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357233830,1.48698257,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357242236,1.48698257,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357242436,1.46300903,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357243338,1.46300903,117820.0,117810.0,0.20552235]
["bitfinex-derivatives","BTCF0:USTF0",1759357244141,1.46300903,117820.0,117810.0,0.12968635]
["bitfinex-derivatives","BTCF0:USTF0",1759357246943,1.46300903,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357248542,1.87175567,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357252435,1.5979155,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357252642,1.87175567,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357254249,2.21417229,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357259253,1.85337229,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357260457,2.21417229,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357260955,2.21285229,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357261856,1.42269229,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357262057,2.21281229,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357262361,1.5965555,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357262559,2.1888392,117820.0,117810.0,0.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1759357266260,2.1888392,117820.0,117810.0,0.20868367]
["bitfinex-derivatives","BTCF0:USTF0",1759357266957,2.1888392,117820.0,117810.0,0.23581367]
["bitfinex-derivatives","BTCF0:USTF0",1759357271962,1.3987192,117820.0,117810.0,0.12998635]
["bitfinex-derivatives","BTCF0:USTF0",1759357272166,2.1887192,117820.0,117810.0,0.12998635]
["bitfinex-derivatives","BTCF0:USTF0",1759357272559,2.17492914,117820.0,117810.0,0.12998635]
["bitfinex-derivatives","BTCF0:USTF0",1759357273056,2.16474572,117820.0,117810.0,0.12998635]
["bitfinex-derivatives","BTCF0:USTF0",1759357275374,2.16474572,117820.0,117810.0,0.23581367]
["bitfinex-derivatives","BTCF0:USTF0",1759357276967,2.16474572,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357278870,2.56474572,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357282573,2.52785679,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357282769,2.61269229,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357283970,2.62901178,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357292579,2.42359285,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357292779,2.62901178,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357293282,2.62901178,117820.0,117810.0,0.12144496]
["bitfinex-derivatives","BTCF0:USTF0",1759357293881,2.62901178,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357298985,1.83901178,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357299284,2.62837178,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357299488,2.22837178,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357299990,2.22837178,117820.0,117810.0,0.12144496]
["bitfinex-derivatives","BTCF0:USTF0",1759357300482,2.22837178,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357302589,2.21458101,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357305284,2.21458101,117820.0,117810.0,0.12144496]
["bitfinex-derivatives","BTCF0:USTF0",1759357305782,2.21458101,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357310298,2.21458101,117820.0,117810.0,0.17873776]
["bitfinex-derivatives","BTCF0:USTF0",1759357311994,2.22837178,117820.0,117810.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1759357313394,1.23359285,117820.0,117810.0,0.60422776]
["bitfinex-derivatives","BTCF0:USTF0",1759357313585,2.22789178,117820.0,117810.0,0.60422776]
["bitfinex-derivatives","BTCF0:USTF0",1759357316194,1.88554323,117820.0,117810.0,0.60422776]
["bitfinex-derivatives","BTCF0:USTF0",1759357317197,1.88554323,117820.0,117810.0,0.51938496]
["bitfinex-derivatives","BTCF0:USTF0",1759357318499,1.88554323,117820.0,117810.0,0.60422776]
["bitfinex-derivatives","BTCF0:USTF0",1759357319300,1.88554333,117820.0,117810.0,0.60422776]
["bitfinex-derivatives","BTCF0:USTF0",1759357319500,1.87535959,117820.0,117810.0,0.60422776]
["bitfinex-derivatives","BTCF0:USTF0",1759357320801,1.87535959,117820.0,117810.0,0.60422766]
["bitfinex-derivatives","BTCF0:USTF0",1759357334718,1.87535959,117820.0,117810.0,0.01801365]
["bitfinex-derivatives","BTCF0:USTF0",1759357335121,1.08647959,117820.0,117810.0,0.04350365]
["bitfinex-derivatives","BTCF0:USTF0",1759357335422,1.86437561,117820.0,117810.0,0.11938496]
["bitfinex-derivatives","BTCF0:USTF0",1759357336224,1.86437561,117820.0,117810.0,0.20422776]
["bitfinex-derivatives","BTCF0:USTF0",1759357343225,1.86437561,117820.0,117810.0,0.12834645]
["bitfinex-derivatives","BTCF0:USTF0",1759357344322,1.07629561,117820.0,117810.0,0.12834645]
["bitfinex-derivatives","BTCF0:USTF0",1759357344527,1.77918001,117820.0,117810.0,0.12834645]
["bitfinex-derivatives","BTCF0:USTF0",1759357344829,1.86401561,117820.0,117810.0,0.20422776]
["bitfinex-derivatives","BTCF0:USTF0",1759357347424,1.07629561,117820.0,117810.0,0.20422776]
["bitfinex-derivatives","BTCF0:USTF0",1759357347625,1.86393561,117820.0,117810.0,0.20422776]
["bitfinex-derivatives","BTCF0:USTF0",1759357349323,1.07629561,117820.0,117810.0,0.60422776]
["bitfinex-derivatives","BTCF0:USTF0",1759357349523,0.35675177,117820.0,117810.0,0.60409934]
["bitfinex-derivatives","BTCF0:USTF0",1759357349724,1.13408922,117820.0,117810.0,0.59698523]
["bitfinex-derivatives","BTCF0:USTF0",1759357349925,1.13408922,117820.0,117810.0,0.70281255]
["bitfinex-derivatives","BTCF0:USTF0",1759357350429,1.40799746,117820.0,117810.0,0.70281255]
["bitfinex-derivatives","BTCF0:USTF0",1759357350928,1.40799746,117820.0,117810.0,0.70300664]
["bitfinex-derivatives","BTCF0:USTF0",1759357351323,1.06142824,117820.0,117810.0,0.70300664]
["bitfinex-derivatives","BTCF0:USTF0",1759357352130,0.78752,117820.0,117810.0,0.79391216]
["bitfinex-derivatives","BTCF0:USTF0",1759357352330,0.78752,117820.0,117810.0,0.68789075]
["bitfinex-derivatives","BTCF0:USTF0",1759357352730,0.76821643,117820.0,117810.0,0.68789075]
["bitfinex-derivatives","BTCF0:USTF0",1759357352933,1.04212467,117820.0,117810.0,0.68789075]
["bitfinex-derivatives","BTCF0:USTF0",1759357354231,1.04212467,117820.0,117810.0,0.79381632]
["bitfinex-derivatives","BTCF0:USTF0",1759357355138,1.04212467,117820.0,117810.0,0.68789075]
["bitfinex-derivatives","BTCF0:USTF0",1759357359240,1.04212467,117820.0,117810.0,0.79374901]
["bitfinex-derivatives","BTCF0:USTF0",1759357359540,1.04212467,117820.0,117810.0,0.39374901]
["bitfinex-derivatives","BTCF0:USTF0",1759357359729,1.03194269,117820.0,117810.0,0.39374901]
["bitfinex-derivatives","BTCF0:USTF0",1759357360738,0.75803445,117820.0,117810.0,0.39374901]
["bitfinex-derivatives","BTCF0:USTF0",1759357361035,1.03194269,117820.0,117810.0,0.39374901]
["bitfinex-derivatives","BTCF0:USTF0",1759357363334,1.03194269,117820.0,117810.0,0.28789075]
["bitfinex-derivatives","BTCF0:USTF0",1759357364332,1.03194269,117820.0,117810.0,0.39371576]
["bitfinex-derivatives","BTCF0:USTF0",1759357364635,1.47757829,117820.0,117810.0,0.23417146]
["bitfinex-derivatives","BTCF0:USTF0",1759357367836,1.47757829,117820.0,117810.0,0.12834645]
["bitfinex-derivatives","BTCF0:USTF0",1759357369736,1.50614384,117820.0,117810.0,0.12834645]
["bitfinex-derivatives","BTCF0:USTF0",1759357372338,1.50614384,117820.0,117810.0,0.23417146]
["bitfinex-derivatives","BTCF0:USTF0",1759357376242,1.6430285,117820.0,117810.0,0.23417146]
["bitfinex-derivatives","BTCF0:USTF0",1759357379646,1.63284573,117820.0,117810.0,0.23417146]
["bitfinex-derivatives","BTCF0:USTF0",1759357382848,0.84624573,117820.0,117810.0,0.23417146]
["bitfinex-derivatives","BTCF0:USTF0",1759357383044,1.63228573,117820.0,117810.0,0.23417146]
["bitfinex-derivatives","BTCF0:USTF0",1759357383245,0.3608,117820.0,117810.0,0.23417146]
["bitfinex-derivatives","BTCF0:USTF0",1759357383442,1.5576329,117820.0,117810.0,0.23417146]
["bitfinex-derivatives","BTCF0:USTF0",1759357386850,1.5576329,117820.0,117810.0,0.30041483]
["bitfinex-derivatives","BTCF0:USTF0",1759357388855,1.6424685,117820.0,117810.0,0.30041483]
["bitfinex-derivatives","BTCF0:USTF0",1759357389653,1.63228574,117820.0,117810.0,0.30041483]
["bitfinex-derivatives","BTCF0:USTF0",1759357394554,1.63228574,117820.0,117810.0,0.19458982]
["bitfinex-derivatives","BTCF0:USTF0",1759357399753,1.62210298,117820.0,117810.0,0.19458982]
["bitfinex-derivatives","BTCF0:USTF0",1759357401455,1.2816685,117820.0,117810.0,0.19458982]
["bitfinex-derivatives","BTCF0:USTF0",1759357401756,1.6424685,117820.0,117810.0,0.19458982]
["bitfinex-derivatives","BTCF0:USTF0",1759357407056,1.6424685,117820.0,117810.0,0.12834645]
["bitfinex-derivatives","BTCF0:USTF0",1759357407359,1.6424685,117820.0,117810.0,0.20897087]
["bitfinex-derivatives","BTCF0:USTF0",1759357407661,1.6424685,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357408158,2.24786495,117820.0,117810.0,0.20897087]
["bitfinex-derivatives","BTCF0:USTF0",1759357409662,2.23768161,117820.0,117810.0,0.20897087]
["bitfinex-derivatives","BTCF0:USTF0",1759357413063,2.23768161,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357414161,1.62149226,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357414368,1.94744956,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357414665,1.5562729,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357415258,1.5562729,117820.0,117810.0,0.31048313]
["bitfinex-derivatives","BTCF0:USTF0",1759357415459,1.5562729,117820.0,117810.0,0.20436871]
["bitfinex-derivatives","BTCF0:USTF0",1759357417072,1.6411085,117820.0,117810.0,0.20436871]
["bitfinex-derivatives","BTCF0:USTF0",1759357417772,0.8564285,117820.0,117810.0,0.20436871]
["bitfinex-derivatives","BTCF0:USTF0",1759357417972,1.6409885,117820.0,117810.0,0.20436871]
["bitfinex-derivatives","BTCF0:USTF0",1759357418467,1.6409885,117820.0,117810.0,0.12860645]
["bitfinex-derivatives","BTCF0:USTF0",1759357420170,1.63080568,117820.0,117810.0,0.12860645]
["bitfinex-derivatives","BTCF0:USTF0",1759357423769,1.63080568,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357424772,0.84624568,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357425076,1.54569008,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357425277,1.13489718,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357425477,1.54569008,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357430078,1.63052558,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357430280,1.62034291,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357431370,1.53550741,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357436283,1.39856039,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357438787,1.41892588,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357440284,1.40874321,117820.0,117810.0,0.23472087]
["bitfinex-derivatives","BTCF0:USTF0",1759357446188,0.27384588,117820.0,117810.0,0.59552087]
["bitfinex-derivatives","BTCF0:USTF0",1759357446389,0.63464588,117840.0,117830.0,0.1251184]
["bitfinex-derivatives","BTCF0:USTF0",1759357446691,0.63464588,117840.0,117830.0,0.23123282]
["bitfinex-derivatives","BTCF0:USTF0",1759357446692,1.41800588,117840.0,117830.0,0.23123282]
["bitfinex-derivatives","BTCF0:USTF0",1759357447092,1.42687533,117840.0,117830.0,0.23123282]
["bitfinex-derivatives","BTCF0:USTF0",1759357447288,1.15302945,117840.0,117830.0,0.23123282]
["bitfinex-derivatives","BTCF0:USTF0",1759357447486,1.05720588,117840.0,117830.0,0.23123282]
["bitfinex-derivatives","BTCF0:USTF0",1759357448497,1.05720588,117840.0,117830.0,0.32413332]
["bitfinex-derivatives","BTCF0:USTF0",1759357449198,1.0434201,117840.0,117830.0,0.32413332]
["bitfinex-derivatives","BTCF0:USTF0",1759357449587,0.3608,117850.0,117840.0,0.14252244]
["bitfinex-derivatives","BTCF0:USTF0",1759357449783,0.63464588,117860.0,117850.0,0.1251025]
["bitfinex-derivatives","BTCF0:USTF0",1759357449991,1.14396,117860.0,117850.0,0.23121692]
["bitfinex-derivatives","BTCF0:USTF0",1759357450299,0.77298151,117860.0,117850.0,0.59201692]
["bitfinex-derivatives","BTCF0:USTF0",1759357450684,0.27384588,117870.0,117860.0,0.0994968]
["bitfinex-derivatives","BTCF0:USTF0",1759357450995,1.05696588,117870.0,117860.0,0.20058327]
["bitfinex-derivatives","BTCF0:USTF0",1759357451497,0.27384588,117870.0,117860.0,0.20058327]
["bitfinex-derivatives","BTCF0:USTF0",1759357451796,1.05692588,117870.0,117860.0,0.20058327]
["bitfinex-derivatives","BTCF0:USTF0",1759357452095,1.05692588,117870.0,117860.0,0.1250968]
["bitfinex-derivatives","BTCF0:USTF0",1759357452293,1.05692588,117870.0,117860.0,0.20047263]
["bitfinex-derivatives","BTCF0:USTF0",1759357453291,1.05684588,117870.0,117860.0,0.20047263]
["bitfinex-derivatives","BTCF0:USTF0",1759357454196,0.783,117870.0,117860.0,0.20047263]
["bitfinex-derivatives","BTCF0:USTF0",1759357454497,1.14164548,117870.0,117860.0,0.20047263]
["bitfinex-derivatives","BTCF0:USTF0",1759357454896,1.05684588,117870.0,117860.0,0.20047263]
["bitfinex-derivatives","BTCF0:USTF0",1759357456599,1.14164548,117870.0,117860.0,0.20047263]
["bitfinex-derivatives","BTCF0:USTF0",1759357457196,1.14164548,117870.0,117860.0,0.1250968]
["bitfinex-derivatives","BTCF0:USTF0",1759357458196,1.14164548,117870.0,117860.0,0.185294]
["bitfinex-derivatives","BTCF0:USTF0",1759357460192,1.13146755,117870.0,117860.0,0.185294]
["bitfinex-derivatives","BTCF0:USTF0",1759357467002,1.49226755,117870.0,117860.0,0.159694]
["bitfinex-derivatives","BTCF0:USTF0",1759357467202,1.49226755,117870.0,117860.0,0.0994968]
["bitfinex-derivatives","BTCF0:USTF0",1759357467400,1.49226755,117870.0,117860.0,0.183404]
["bitfinex-derivatives","BTCF0:USTF0",1759357470200,1.48208901,117870.0,117860.0,0.183404]
["bitfinex-derivatives","BTCF0:USTF0",1759357470799,1.88208901,117870.0,117860.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357473509,1.88208901,117870.0,117850.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357473510,0.0848067,117860.0,117850.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357473808,1.1388691,117860.0,117850.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357479416,0.7388691,117860.0,117850.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357480310,1.5206291,117860.0,117850.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357481820,1.50121258,117860.0,117850.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357482713,1.52134086,117860.0,117850.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357482905,0.0848139,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357483110,0.99330566,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357485010,1.39330566,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357487922,1.11945978,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357489120,1.18831947,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357489423,0.71945978,117850.0,117840.0,0.1228611]
["bitfinex-derivatives","BTCF0:USTF0",1759357489717,1.50085978,117850.0,117840.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759357491620,1.50085978,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357492219,1.50085978,117850.0,117840.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759357492421,1.50085978,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357492920,0.4456139,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357493116,1.50077978,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357494424,0.71945978,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357494729,1.50073978,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357498332,1.63751874,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357500327,1.62733733,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357502535,0.84605733,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357502734,1.62697733,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357503332,0.84605733,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357503527,1.62697733,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357504128,1.61319022,117850.0,117840.0,0.1228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357504336,1.61319022,117850.0,117840.0,0.19823703]
["bitfinex-derivatives","BTCF0:USTF0",1759357506934,0.83227022,117850.0,117840.0,0.19823703]
["bitfinex-derivatives","BTCF0:USTF0",1759357507128,1.61303022,117850.0,117840.0,0.59823703]
["bitfinex-derivatives","BTCF0:USTF0",1759357510145,1.61303022,117850.0,117840.0,0.5228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357510345,1.60284963,117850.0,117840.0,0.62897562]
["bitfinex-derivatives","BTCF0:USTF0",1759357511145,1.60284963,117850.0,117840.0,0.5228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357511645,1.60284963,117850.0,117840.0,0.62897562]
["bitfinex-derivatives","BTCF0:USTF0",1759357513048,1.60284963,117850.0,117840.0,0.5228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357515249,1.60260963,117850.0,117840.0,0.5228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357516354,1.19198479,117850.0,117840.0,0.5228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357516554,0.56611242,117850.0,117840.0,0.59852349]
["bitfinex-derivatives","BTCF0:USTF0",1759357516753,1.43124632,117850.0,117840.0,0.5228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357517252,1.34643242,117850.0,117840.0,0.59850962]
["bitfinex-derivatives","BTCF0:USTF0",1759357518959,1.34635242,117850.0,117840.0,0.59850962]
["bitfinex-derivatives","BTCF0:USTF0",1759357519447,1.63647874,117850.0,117840.0,0.5228612]
["bitfinex-derivatives","BTCF0:USTF0",1759357519651,1.63647874,117850.0,117840.0,0.11368339]
["bitfinex-derivatives","BTCF0:USTF0",1759357519851,2.24179116,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357520159,2.24179116,117850.0,117840.0,0.07522017]
["bitfinex-derivatives","BTCF0:USTF0",1759357521158,2.03647874,117850.0,117840.0,0.07522017]
["bitfinex-derivatives","BTCF0:USTF0",1759357521359,2.05027874,117850.0,117840.0,0.07522017]
["bitfinex-derivatives","BTCF0:USTF0",1759357522551,2.25559116,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357522759,2.23162266,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357527559,2.25174335,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357527859,2.25174335,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357529460,2.30702011,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357530362,2.30702011,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357531061,2.10170769,117850.0,117840.0,0.11420339]
["bitfinex-derivatives","BTCF0:USTF0",1759357531359,2.10170769,117850.0,117840.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1759357531751,1.32146769,117850.0,117840.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1759357531960,2.10138769,117850.0,117840.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1759357536263,2.11518769,117850.0,117840.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1759357538666,2.11518769,117850.0,117840.0,0.09910045]
["bitfinex-derivatives","BTCF0:USTF0",1759357539565,1.71518769,117850.0,117840.0,0.09910045]
["bitfinex-derivatives","BTCF0:USTF0",1759357539768,1.71494769,117850.0,117840.0,0.09910045]
["bitfinex-derivatives","BTCF0:USTF0",1759357541968,1.71490769,117850.0,117840.0,0.09910045]
["bitfinex-derivatives","BTCF0:USTF0",1759357542768,1.71490769,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357543168,1.71490769,117850.0,117840.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1759357544271,1.71490769,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357544570,1.71490769,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357546571,1.71490769,117850.0,117840.0,0.11420339]
["bitfinex-derivatives","BTCF0:USTF0",1759357547669,1.71490769,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357547869,1.92022011,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357548070,1.92022011,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357548271,1.92022011,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357550465,1.92022011,117850.0,117840.0,0.11380339]
["bitfinex-derivatives","BTCF0:USTF0",1759357550865,1.71490769,117850.0,117840.0,0.11380339]
["bitfinex-derivatives","BTCF0:USTF0",1759357551672,1.71490769,117850.0,117840.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759357551873,1.71490769,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357552269,1.71490769,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357552571,1.92022011,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357552972,1.71490769,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357554577,2.09967619,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357554977,2.08949451,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357555873,2.29480693,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357558383,2.22646567,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357559082,2.22646567,117850.0,117840.0,0.11380339]
["bitfinex-derivatives","BTCF0:USTF0",1759357559485,2.22590567,117850.0,117840.0,0.11380339]
["bitfinex-derivatives","BTCF0:USTF0",1759357560784,1.95202767,117850.0,117840.0,0.51380339]
["bitfinex-derivatives","BTCF0:USTF0",1759357561082,1.95202767,117850.0,117840.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1759357561686,1.95202767,117850.0,117840.0,0.51380339]
["bitfinex-derivatives","BTCF0:USTF0",1759357563385,1.95202767,117850.0,117840.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1759357563786,1.95202767,117850.0,117840.0,0.51380339]
["bitfinex-derivatives","BTCF0:USTF0",1759357564488,1.95202767,117850.0,117840.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1759357566188,1.95202767,117850.0,117840.0,0.51380339]
["bitfinex-derivatives","BTCF0:USTF0",1759357570295,1.95202767,117850.0,117840.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1759357570990,1.95202767,117850.0,117840.0,0.51380339]
["bitfinex-derivatives","BTCF0:USTF0",1759357573192,1.17302767,117850.0,117840.0,0.51380339]
["bitfinex-derivatives","BTCF0:USTF0",1759357573392,1.95162767,117850.0,117840.0,0.51380339]
["bitfinex-derivatives","BTCF0:USTF0",1759357574792,1.95162767,117850.0,117840.0,0.49033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357574993,2.22542567,117850.0,117840.0,0.49033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357575990,2.22542567,117850.0,117840.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1759357580991,1.95162767,117850.0,117840.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1759357581798,1.95162767,117850.0,117840.0,0.49033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357582296,1.94144607,117850.0,117840.0,0.49033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357583297,1.94144607,117850.0,117840.0,0.51432339]
["bitfinex-derivatives","BTCF0:USTF0",1759357583698,1.94144607,117850.0,117840.0,0.49033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357584393,2.21524407,117850.0,117840.0,0.49033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357585100,2.21524407,117850.0,117840.0,0.51266339]
["bitfinex-derivatives","BTCF0:USTF0",1759357585300,2.21524407,117850.0,117840.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1759357589506,2.21524407,117850.0,117840.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1759357590308,0.6324171,117840.0,117830.0,0.10747543]
["bitfinex-derivatives","BTCF0:USTF0",1759357590509,0.9932171,117840.0,117830.0,0.10747543]
["bitfinex-derivatives","BTCF0:USTF0",1759357592618,0.9932171,117840.0,117830.0,0.12980543]
["bitfinex-derivatives","BTCF0:USTF0",1759357599818,0.98303537,117840.0,117830.0,0.05416204]
["bitfinex-derivatives","BTCF0:USTF0",1759357600521,0.98303537,117840.0,117830.0,0.13899034]
["bitfinex-derivatives","BTCF0:USTF0",1759357601422,0.98303537,117840.0,117830.0,0.24510476]
["bitfinex-derivatives","BTCF0:USTF0",1759357605824,0.98303537,117840.0,117830.0,0.13899034]
["bitfinex-derivatives","BTCF0:USTF0",1759357607523,0.98303537,117840.0,117830.0,0.24510476]
["bitfinex-derivatives","BTCF0:USTF0",1759357607921,0.98303537,117840.0,117830.0,0.13899034]
["bitfinex-derivatives","BTCF0:USTF0",1759357608223,1.48667737,117840.0,117830.0,0.53899034]
["bitfinex-derivatives","BTCF0:USTF0",1759357609829,1.47649576,117840.0,117830.0,0.53899034]
["bitfinex-derivatives","BTCF0:USTF0",1759357611423,0.33825576,117840.0,117830.0,0.53899034]
["bitfinex-derivatives","BTCF0:USTF0",1759357611619,1.11561576,117840.0,117830.0,0.53899034]
["bitfinex-derivatives","BTCF0:USTF0",1759357611828,0.273798,117840.0,117830.0,0.53899034]
["bitfinex-derivatives","BTCF0:USTF0",1759357612032,0.45917131,117850.0,117840.0,0.1219511]
["bitfinex-derivatives","BTCF0:USTF0",1759357612223,1.51028931,117850.0,117840.0,0.1219511]
["bitfinex-derivatives","BTCF0:USTF0",1759357612423,1.51028931,117850.0,117840.0,0.22806552]
["bitfinex-derivatives","BTCF0:USTF0",1759357612728,1.49016862,117850.0,117840.0,0.22806552]
["bitfinex-derivatives","BTCF0:USTF0",1759357613129,0.71284862,117850.0,117840.0,0.22806552]
["bitfinex-derivatives","BTCF0:USTF0",1759357613330,1.49016862,117850.0,117840.0,0.22806552]
["bitfinex-derivatives","BTCF0:USTF0",1759357613521,1.47636862,117850.0,117840.0,0.22806552]
["bitfinex-derivatives","BTCF0:USTF0",1759357613722,1.47632862,117850.0,117840.0,0.62806552]
["bitfinex-derivatives","BTCF0:USTF0",1759357614234,0.42525062,117850.0,117840.0,0.62806552]
["bitfinex-derivatives","BTCF0:USTF0",1759357614432,1.411838,117850.0,117840.0,0.59761094]
["bitfinex-derivatives","BTCF0:USTF0",1759357614726,1.4966519,117850.0,117840.0,0.59761094]
["bitfinex-derivatives","BTCF0:USTF0",1759357615129,1.051038,117850.0,117840.0,0.5219511]
["bitfinex-derivatives","BTCF0:USTF0",1759357615328,0.445612,117860.0,117850.0,0.1219439]
["bitfinex-derivatives","BTCF0:USTF0",1759357615528,1.49661,117860.0,117850.0,0.19757906]
["bitfinex-derivatives","BTCF0:USTF0",1759357616431,1.49661,117860.0,117850.0,0.59757906]
["bitfinex-derivatives","BTCF0:USTF0",1759357619233,1.050878,117860.0,117850.0,0.59757906]
["bitfinex-derivatives","BTCF0:USTF0",1759357620338,1.54836214,117860.0,117850.0,0.59757906]
["bitfinex-derivatives","BTCF0:USTF0",1759357623938,0.77128214,117860.0,117850.0,0.59757906]
["bitfinex-derivatives","BTCF0:USTF0",1759357624239,1.54812214,117860.0,117850.0,0.59757906]
["bitfinex-derivatives","BTCF0:USTF0",1759357624638,1.63292884,117860.0,117850.0,0.59757906]
["bitfinex-derivatives","BTCF0:USTF0",1759357627942,1.62274964,117860.0,117850.0,0.59757906]
["bitfinex-derivatives","BTCF0:USTF0",1759357632246,1.27212884,117860.0,117850.0,0.59757906]
["bitfinex-derivatives","BTCF0:USTF0",1759357632443,1.63292884,117860.0,117850.0,0.5219439]
["bitfinex-derivatives","BTCF0:USTF0",1759357634648,1.63292884,117860.0,117850.0,0.59744426]
["bitfinex-derivatives","BTCF0:USTF0",1759357635443,1.63292884,117860.0,117850.0,0.5219439]
["bitfinex-derivatives","BTCF0:USTF0",1759357635846,1.63292884,117860.0,117850.0,0.59745471]
["bitfinex-derivatives","BTCF0:USTF0",1759357636247,1.63292884,117860.0,117850.0,0.5219439]
["bitfinex-derivatives","BTCF0:USTF0",1759357636549,0.3608,117860.0,117850.0,0.32718497]
["bitfinex-derivatives","BTCF0:USTF0",1759357636751,0.45464,117880.0,117870.0,0.1219295]
["bitfinex-derivatives","BTCF0:USTF0",1759357636946,1.64156214,117880.0,117870.0,0.19744812]
["bitfinex-derivatives","BTCF0:USTF0",1759357638049,1.63138429,117880.0,117870.0,0.19744812]
["bitfinex-derivatives","BTCF0:USTF0",1759357638849,0.85494429,117880.0,117870.0,0.19744812]
["bitfinex-derivatives","BTCF0:USTF0",1759357639050,1.63134429,117880.0,117870.0,0.19744812]
["bitfinex-derivatives","BTCF0:USTF0",1759357639249,1.64011439,117880.0,117870.0,0.19744812]
["bitfinex-derivatives","BTCF0:USTF0",1759357640151,0.86371439,117880.0,117870.0,0.19744812]
["bitfinex-derivatives","BTCF0:USTF0",1759357640451,1.63999439,117880.0,117870.0,0.19744812]
["bitfinex-derivatives","BTCF0:USTF0",1759357640643,0.86371439,117880.0,117870.0,0.19744812]
["bitfinex-derivatives","BTCF0:USTF0",1759357640842,1.63999439,117880.0,117870.0,0.19744812]
["bitfinex-derivatives","BTCF0:USTF0",1759357642241,0.86371439,117880.0,117870.0,0.19744812]
["bitfinex-derivatives","BTCF0:USTF0",1759357642440,1.63991439,117880.0,117870.0,0.1219295]
["bitfinex-derivatives","BTCF0:USTF0",1759357642843,1.63991439,117880.0,117870.0,0.11264862]
["bitfinex-derivatives","BTCF0:USTF0",1759357643047,1.84515546,117880.0,117870.0,0.11264862]
["bitfinex-derivatives","BTCF0:USTF0",1759357643249,1.84515546,117880.0,117870.0,0.1219295]
["bitfinex-derivatives","BTCF0:USTF0",1759357643446,1.63991439,117880.0,117870.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759357643648,1.84515546,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357644350,1.84515546,117880.0,117870.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759357644552,2.24515546,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357645048,2.24515546,117880.0,117870.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759357645850,2.24515546,117880.0,117870.0,0.1212396]
["bitfinex-derivatives","BTCF0:USTF0",1759357648350,2.24515546,117880.0,117870.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759357648556,2.24515546,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357656367,2.24515546,117880.0,117870.0,0.08870862]
["bitfinex-derivatives","BTCF0:USTF0",1759357657973,2.24515546,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357658375,2.24515546,117880.0,117870.0,0.08870862]
["bitfinex-derivatives","BTCF0:USTF0",1759357659374,2.24515546,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357659575,1.84515546,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357659776,1.84515546,117880.0,117870.0,0.08870862]
["bitfinex-derivatives","BTCF0:USTF0",1759357661678,1.84515546,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357668480,1.48548611,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357668691,2.20708611,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357675790,2.22088611,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357680192,2.15251492,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357684794,2.15139492,117880.0,117870.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759357685593,1.37631492,117880.0,117870.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759357685787,2.15139492,117880.0,117870.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759357687987,2.15139492,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357701706,2.14121565,117880.0,117870.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357701906,2.14121565,117880.0,117870.0,0.08870862]
["bitfinex-derivatives","BTCF0:USTF0",1759357704511,0.0847995,117870.0,117860.0,0.11930442]
["bitfinex-derivatives","BTCF0:USTF0",1759357704702,0.71927551,117870.0,117860.0,0.11930442]
["bitfinex-derivatives","BTCF0:USTF0",1759357705409,0.71927551,117870.0,117860.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357711112,0.71927551,117870.0,117860.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759357713110,0.71927551,117870.0,117860.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357713409,0.71927551,117870.0,117860.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759357713613,0.71927551,117870.0,117860.0,0.08891889]
["bitfinex-derivatives","BTCF0:USTF0",1759357716408,0.70909587,117870.0,117860.0,0.08891889]
["bitfinex-derivatives","BTCF0:USTF0",1759357717214,1.06989587,117870.0,117860.0,0.08891889]
["bitfinex-derivatives","BTCF0:USTF0",1759357717415,1.08369587,117870.0,117860.0,0.08891889]
["bitfinex-derivatives","BTCF0:USTF0",1759357721617,1.08369587,117870.0,117860.0,0.11149889]
["bitfinex-derivatives","BTCF0:USTF0",1759357721920,1.85781587,117870.0,117860.0,0.11149889]
["bitfinex-derivatives","BTCF0:USTF0",1759357722620,1.85781587,117870.0,117860.0,0.08891889]
["bitfinex-derivatives","BTCF0:USTF0",1759357724210,1.85781587,117870.0,117860.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357724411,0.0848067,117860.0,117850.0,0.08891889]
["bitfinex-derivatives","BTCF0:USTF0",1759357724618,0.71928271,117860.0,117850.0,0.08891889]
["bitfinex-derivatives","BTCF0:USTF0",1759357724827,0.71928271,117860.0,117850.0,0.07572889]
["bitfinex-derivatives","BTCF0:USTF0",1759357725122,0.0848139,117850.0,117840.0,0.08891889]
["bitfinex-derivatives","BTCF0:USTF0",1759357725419,1.83542398,117850.0,117840.0,0.08891889]
["bitfinex-derivatives","BTCF0:USTF0",1759357729719,1.83542398,117850.0,117840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357731627,1.56174797,117850.0,117840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357731925,1.56174797,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357740239,1.69873562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357744342,0.92465562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357744640,1.69845562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357745943,0.92465562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357746144,1.69845562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357747244,1.69841562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357747440,0.92465562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357747642,1.69841562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357749046,0.92465562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357749242,1.69841562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357750042,0.92465562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357750345,1.69837562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357750941,1.69833562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357753741,1.69829562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357759055,1.71769753,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357760055,1.69829562,117850.0,117840.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759357761350,1.69829562,117850.0,117840.0,0.11119889]
["bitfinex-derivatives","BTCF0:USTF0",1759357762359,1.69817562,117850.0,117840.0,0.11119889]
["bitfinex-derivatives","BTCF0:USTF0",1759357764451,1.68799459,117850.0,117840.0,0.11119889]
["bitfinex-derivatives","BTCF0:USTF0",1759357773060,1.68799459,117850.0,117840.0,0.19601999]
["bitfinex-derivatives","BTCF0:USTF0",1759357773365,1.68799459,117850.0,117840.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1759357774466,1.6778137,117850.0,117840.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1759357778562,1.6778137,117850.0,117840.0,0.19607241]
["bitfinex-derivatives","BTCF0:USTF0",1759357782373,1.40366381,117850.0,117840.0,0.59607241]
["bitfinex-derivatives","BTCF0:USTF0",1759357782672,1.60899564,117850.0,117840.0,0.59607241]
["bitfinex-derivatives","BTCF0:USTF0",1759357784464,0.83591564,117850.0,117840.0,0.59607241]
["bitfinex-derivatives","BTCF0:USTF0",1759357784669,1.60895564,117850.0,117840.0,0.59607241]
["bitfinex-derivatives","BTCF0:USTF0",1759357788977,0.83591564,117850.0,117840.0,0.59607241]
["bitfinex-derivatives","BTCF0:USTF0",1759357789275,1.60887564,117850.0,117840.0,0.59607241]
["bitfinex-derivatives","BTCF0:USTF0",1759357792480,1.5986951,117850.0,117840.0,0.59607241]
["bitfinex-derivatives","BTCF0:USTF0",1759357792678,1.5986951,117850.0,117840.0,0.5202911]
["bitfinex-derivatives","BTCF0:USTF0",1759357797382,1.5986951,117850.0,117840.0,0.62640552]
["bitfinex-derivatives","BTCF0:USTF0",1759357798583,1.5984551,117850.0,117840.0,0.62640552]
["bitfinex-derivatives","BTCF0:USTF0",1759357800189,1.5984551,117850.0,117840.0,0.5202911]
["bitfinex-derivatives","BTCF0:USTF0",1759357800488,1.46150146,117850.0,117840.0,0.5202911]
["bitfinex-derivatives","BTCF0:USTF0",1759357802391,0.68878146,117850.0,117840.0,0.5960514]
["bitfinex-derivatives","BTCF0:USTF0",1759357802590,1.45124092,117850.0,117840.0,0.5202911]
["bitfinex-derivatives","BTCF0:USTF0",1759357802890,0.67860092,117850.0,117840.0,0.5960513]
["bitfinex-derivatives","BTCF0:USTF0",1759357803189,1.45124092,117850.0,117840.0,0.5202911]
["bitfinex-derivatives","BTCF0:USTF0",1759357804087,1.45124092,117850.0,117840.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1759357804288,1.72495094,117850.0,117840.0,0.08895948]
["bitfinex-derivatives","BTCF0:USTF0",1759357804594,1.45124092,117850.0,117840.0,0.08895948]
["bitfinex-derivatives","BTCF0:USTF0",1759357805292,1.45124092,117850.0,117840.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759357805494,1.79308483,117850.0,117840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357806093,2.19308483,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357807092,1.91937481,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357810498,2.28017481,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357811992,2.55388483,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357812195,2.28017481,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357812696,2.55388483,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357812896,2.28017481,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357813195,2.55388483,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357813797,2.50979393,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357814094,2.32089781,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357815597,2.32089781,117850.0,117840.0,0.11037993]
["bitfinex-derivatives","BTCF0:USTF0",1759357815799,2.32069781,117850.0,117840.0,0.11037993]
["bitfinex-derivatives","BTCF0:USTF0",1759357816802,1.54825781,117850.0,117840.0,0.11037993]
["bitfinex-derivatives","BTCF0:USTF0",1759357817001,2.32061781,117850.0,117840.0,0.11037993]
["bitfinex-derivatives","BTCF0:USTF0",1759357818003,2.32061781,117850.0,117840.0,0.19520113]
["bitfinex-derivatives","BTCF0:USTF0",1759357819809,2.32061781,117850.0,117840.0,0.11037993]
["bitfinex-derivatives","BTCF0:USTF0",1759357823812,2.31043678,117850.0,117840.0,0.11037993]
["bitfinex-derivatives","BTCF0:USTF0",1759357831114,1.94963678,117850.0,117840.0,0.11037993]
["bitfinex-derivatives","BTCF0:USTF0",1759357832009,2.2233468,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357833815,2.21316552,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357839420,1.81316552,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357839919,2.21316552,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357840314,2.21316552,117850.0,117840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357840516,1.81316552,117850.0,117840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357842320,1.81316552,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357843822,1.80298377,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357844217,2.20298377,117850.0,117840.0,0.08895993]
["bitfinex-derivatives","BTCF0:USTF0",1759357844618,2.20298377,117850.0,117840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357845022,2.21678377,117850.0,117840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357848218,2.23654391,117850.0,117840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759357848420,0.0848212,117840.0,117830.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759357848621,0.99304124,117840.0,117830.0,0.08852993]
["bitfinex-derivatives","BTCF0:USTF0",1759357852224,0.0848284,117830.0,117820.0,0.08852993]
["bitfinex-derivatives","BTCF0:USTF0",1759357852423,1.47734943,117830.0,117820.0,0.08852993]
["bitfinex-derivatives","BTCF0:USTF0",1759357853819,1.46716678,117830.0,117820.0,0.08852993]
["bitfinex-derivatives","BTCF0:USTF0",1759357858926,1.46716678,117830.0,117820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759357859627,1.46716678,117830.0,117820.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759357859823,0.69536678,117830.0,117820.0,0.1209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357860129,1.46708678,117830.0,117820.0,0.19668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357860328,1.46708678,117830.0,117820.0,0.1209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357861126,1.46708678,117830.0,117820.0,0.19668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357861822,0.69536678,117830.0,117820.0,0.59668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357862028,0.69536678,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357862229,1.39868088,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357862530,1.604025,117830.0,117820.0,0.59668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357863030,1.39868088,117830.0,117820.0,0.59668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357863930,1.604025,117830.0,117820.0,0.59668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357864732,1.604025,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357866135,0.832345,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357866335,1.604025,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357867938,1.603985,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357868432,1.59380259,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357868630,1.59380259,117830.0,117820.0,0.59668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357869039,0.82216259,117830.0,117820.0,0.59668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357869237,1.59376259,117830.0,117820.0,0.59668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357870140,0.82216259,117830.0,117820.0,0.59668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357870642,1.59376259,117830.0,117820.0,0.59668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357873337,1.59372259,117830.0,117820.0,0.59668543]
["bitfinex-derivatives","BTCF0:USTF0",1759357874645,1.06173252,117830.0,117820.0,0.24404218]
["bitfinex-derivatives","BTCF0:USTF0",1759357875440,1.26707664,117830.0,117820.0,0.24404218]
["bitfinex-derivatives","BTCF0:USTF0",1759357875644,1.62787664,117830.0,117820.0,0.24404218]
["bitfinex-derivatives","BTCF0:USTF0",1759357876645,0.85631664,117830.0,117820.0,0.24404218]
["bitfinex-derivatives","BTCF0:USTF0",1759357876950,1.62783664,117830.0,117820.0,0.24404218]
["bitfinex-derivatives","BTCF0:USTF0",1759357878540,1.61765481,117830.0,117820.0,0.24404218]
["bitfinex-derivatives","BTCF0:USTF0",1759357881247,1.61765481,117830.0,117820.0,0.13792776]
["bitfinex-derivatives","BTCF0:USTF0",1759357888457,1.60747293,117830.0,117820.0,0.13792776]
["bitfinex-derivatives","BTCF0:USTF0",1759357893959,1.60747293,117830.0,117820.0,0.2136867]
["bitfinex-derivatives","BTCF0:USTF0",1759357901676,1.60747293,117830.0,117820.0,0.19667444]
["bitfinex-derivatives","BTCF0:USTF0",1759357903975,1.62783664,117830.0,117820.0,0.1209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357909582,1.62783664,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357910576,1.2171484,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357910879,1.62783664,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357911076,0.85631664,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357911277,1.62727664,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357913886,1.61709478,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357914986,0.84613478,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357915185,1.61705478,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357916076,0.84613478,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357916281,1.61701478,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357918389,0.64079066,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357918688,1.05087066,117830.0,117820.0,0.22702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357920191,0.27999066,117830.0,117820.0,0.62702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357920387,1.05083066,117830.0,117820.0,0.53778201]
["bitfinex-derivatives","BTCF0:USTF0",1759357921286,1.05083066,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357922886,0.27999066,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357923086,1.05079066,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357924198,1.11921817,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357925496,0.34841817,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357925697,1.11917817,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357928197,0.84540654,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357928498,1.10899656,117830.0,117820.0,0.5209155]
["bitfinex-derivatives","BTCF0:USTF0",1759357928796,1.10899656,117830.0,117820.0,0.62702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357929189,0.33823656,117830.0,117820.0,0.62702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357929395,1.10891656,117830.0,117820.0,0.62702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357934689,1.04445163,117830.0,117820.0,0.62702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357935500,1.04437163,117830.0,117820.0,0.62702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357937803,1.12919993,117830.0,117820.0,0.62702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357938004,1.04437163,117830.0,117820.0,0.62702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357938405,1.03419008,117830.0,117820.0,0.62702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357938706,1.03415008,117830.0,117820.0,0.62702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357942101,0.26359008,117830.0,117820.0,0.62702992]
["bitfinex-derivatives","BTCF0:USTF0",1759357942307,0.27377163,117840.0,117830.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759357942513,1.04429163,117840.0,117830.0,0.14128442]
["bitfinex-derivatives","BTCF0:USTF0",1759357944105,1.12911283,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357945010,1.04429163,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357946012,1.12911273,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357948311,1.11893189,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357953926,0.77052,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357954127,1.04429163,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357955626,1.04429163,117840.0,117830.0,0.58691282]
["bitfinex-derivatives","BTCF0:USTF0",1759357956030,1.12911273,117840.0,117830.0,0.58691282]
["bitfinex-derivatives","BTCF0:USTF0",1759357957431,1.12911273,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357958526,1.11893199,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357960631,1.12883273,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357964737,1.48963273,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357966636,0.71939273,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357966936,1.48959273,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357968340,1.47941185,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357968532,1.47937185,117840.0,117830.0,0.22611282]
["bitfinex-derivatives","BTCF0:USTF0",1759357972639,1.47937185,117840.0,117830.0,0.1199984]
["bitfinex-derivatives","BTCF0:USTF0",1759357976241,1.47937185,117840.0,117830.0,0.22624565]
["bitfinex-derivatives","BTCF0:USTF0",1759357976439,0.70921185,117840.0,117830.0,0.22624565]
["bitfinex-derivatives","BTCF0:USTF0",1759357976644,1.47925185,117840.0,117830.0,0.22624565]
["bitfinex-derivatives","BTCF0:USTF0",1759357978345,1.46907089,117840.0,117830.0,0.22624565]
["bitfinex-derivatives","BTCF0:USTF0",1759357984249,1.6263149,117840.0,117830.0,0.22624565]
["bitfinex-derivatives","BTCF0:USTF0",1759357988345,1.61613394,117840.0,117830.0,0.22624565]
["bitfinex-derivatives","BTCF0:USTF0",1759357991648,1.61613394,117840.0,117830.0,0.20490565]
["bitfinex-derivatives","BTCF0:USTF0",1759357991853,2.22146084,117840.0,117830.0,0.08976251]
["bitfinex-derivatives","BTCF0:USTF0",1759357992153,0.0848283,117830.0,117820.0,0.17352581]
["bitfinex-derivatives","BTCF0:USTF0",1759357992354,0.8562821,117830.0,117820.0,0.0975933]
["bitfinex-derivatives","BTCF0:USTF0",1759357992550,0.8562821,117830.0,117820.0,0.1200833]
["bitfinex-derivatives","BTCF0:USTF0",1759357993257,0.8562821,117830.0,117820.0,0.19601581]
["bitfinex-derivatives","BTCF0:USTF0",1759357994257,0.6509552,117830.0,117820.0,0.19601581]
["bitfinex-derivatives","BTCF0:USTF0",1759357994554,1.4207552,117830.0,117820.0,0.19601581]
["bitfinex-derivatives","BTCF0:USTF0",1759357997555,0.2901552,117830.0,117820.0,0.19601581]
["bitfinex-derivatives","BTCF0:USTF0",1759357997749,0.9751269,117830.0,117820.0,0.19601581]
["bitfinex-derivatives","BTCF0:USTF0",1759357998151,0.9751269,117830.0,117820.0,0.19596242]
["bitfinex-derivatives","BTCF0:USTF0",1759358001258,1.0599552,117830.0,117820.0,0.19596242]
["bitfinex-derivatives","BTCF0:USTF0",1759358005154,1.04616766,117830.0,117820.0,0.19596242]
["bitfinex-derivatives","BTCF0:USTF0",1759358005358,0.8546283,117830.0,117820.0,0.1200833]
["bitfinex-derivatives","BTCF0:USTF0",1759358005558,1.0599552,117830.0,117820.0,0.22633055]
["bitfinex-derivatives","BTCF0:USTF0",1759358009461,1.2652821,117830.0,117820.0,0.22633055]
["bitfinex-derivatives","BTCF0:USTF0",1759358009961,1.2652821,117830.0,117820.0,0.1200833]
["bitfinex-derivatives","BTCF0:USTF0",1759358010863,1.0599552,117830.0,117820.0,0.1200833]
["bitfinex-derivatives","BTCF0:USTF0",1759358013764,1.0599552,117830.0,117820.0,0.22633055]
["bitfinex-derivatives","BTCF0:USTF0",1759358016272,1.2652821,117830.0,117820.0,0.22633055]
["bitfinex-derivatives","BTCF0:USTF0",1759358017670,1.0599552,117830.0,117820.0,0.22633055]
["bitfinex-derivatives","BTCF0:USTF0",1759358018469,1.2652821,117830.0,117820.0,0.22633055]
["bitfinex-derivatives","BTCF0:USTF0",1759358020368,1.2652821,117830.0,117820.0,0.1200833]
["bitfinex-derivatives","BTCF0:USTF0",1759358020772,1.25510053,117830.0,117820.0,0.1200833]
["bitfinex-derivatives","BTCF0:USTF0",1759358023373,1.25510053,117830.0,117820.0,0.22640922]
["bitfinex-derivatives","BTCF0:USTF0",1759358029775,1.61590053,117830.0,117820.0,0.20391922]
["bitfinex-derivatives","BTCF0:USTF0",1759358029969,1.60211231,117830.0,117820.0,0.20391922]
["bitfinex-derivatives","BTCF0:USTF0",1759358030379,1.60211231,117830.0,117820.0,0.22633922]
["bitfinex-derivatives","BTCF0:USTF0",1759358031778,1.60211231,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358033481,1.59193023,117830.0,117820.0,0.22633922]
["bitfinex-derivatives","BTCF0:USTF0",1759358034570,1.59193023,117830.0,117820.0,0.20391922]
["bitfinex-derivatives","BTCF0:USTF0",1759358034970,1.59193023,117830.0,117820.0,0.22633922]
["bitfinex-derivatives","BTCF0:USTF0",1759358037384,1.59193023,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358037783,1.59193023,117830.0,117820.0,0.22633922]
["bitfinex-derivatives","BTCF0:USTF0",1759358038683,1.59193023,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358039988,1.6256821,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358042986,1.6256821,117830.0,117820.0,0.19594841]
["bitfinex-derivatives","BTCF0:USTF0",1759358043789,1.6256821,117830.0,117820.0,0.19594868]
["bitfinex-derivatives","BTCF0:USTF0",1759358046187,1.48884363,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358046590,0.71944363,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358046790,1.48876363,117830.0,117820.0,0.19594425]
["bitfinex-derivatives","BTCF0:USTF0",1759358048089,1.12796363,117830.0,117820.0,0.19594425]
["bitfinex-derivatives","BTCF0:USTF0",1759358048291,1.48876363,117830.0,117820.0,0.19594425]
["bitfinex-derivatives","BTCF0:USTF0",1759358049594,1.48872363,117830.0,117820.0,0.19594425]
["bitfinex-derivatives","BTCF0:USTF0",1759358050191,1.2149083,117830.0,117820.0,0.19594425]
["bitfinex-derivatives","BTCF0:USTF0",1759358050382,1.48872363,117830.0,117820.0,0.19594425]
["bitfinex-derivatives","BTCF0:USTF0",1759358053191,1.12792363,117830.0,117820.0,0.19594425]
["bitfinex-derivatives","BTCF0:USTF0",1759358055082,1.12792363,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358058892,1.11774191,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358059193,1.11774191,117830.0,117820.0,0.22633922]
["bitfinex-derivatives","BTCF0:USTF0",1759358060697,1.11774191,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358066604,1.11774191,117830.0,117820.0,0.22634533]
["bitfinex-derivatives","BTCF0:USTF0",1759358067504,1.47854191,117830.0,117820.0,0.22634533]
["bitfinex-derivatives","BTCF0:USTF0",1759358067904,1.47834191,117830.0,117820.0,0.22634533]
["bitfinex-derivatives","BTCF0:USTF0",1759358068404,1.11754191,117830.0,117820.0,0.22634533]
["bitfinex-derivatives","BTCF0:USTF0",1759358068706,0.84372658,117830.0,117820.0,0.22634533]
["bitfinex-derivatives","BTCF0:USTF0",1759358068905,1.10736022,117830.0,117820.0,0.22634533]
["bitfinex-derivatives","BTCF0:USTF0",1759358069105,0.33828022,117830.0,117820.0,0.22634533]
["bitfinex-derivatives","BTCF0:USTF0",1759358069308,0.27381533,117830.0,117820.0,0.22634533]
["bitfinex-derivatives","BTCF0:USTF0",1759358069503,1.12772363,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358070906,1.04289533,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358073209,1.12772363,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358074911,1.12764363,117830.0,117820.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1759358078311,0.0848355,117820.0,117810.0,0.10642331]
["bitfinex-derivatives","BTCF0:USTF0",1759358078609,0.68635703,117820.0,117810.0,0.10642331]
["bitfinex-derivatives","BTCF0:USTF0",1759358078807,0.67617409,117820.0,117810.0,0.11949733]
["bitfinex-derivatives","BTCF0:USTF0",1759358079224,0.69133087,117820.0,117810.0,0.11949733]
["bitfinex-derivatives","BTCF0:USTF0",1759358079415,0.69133087,117820.0,117810.0,0.14209733]
["bitfinex-derivatives","BTCF0:USTF0",1759358080312,0.69133087,117820.0,117810.0,0.22694003]
["bitfinex-derivatives","BTCF0:USTF0",1759358083420,0.69133087,117820.0,117810.0,0.11949733]
["bitfinex-derivatives","BTCF0:USTF0",1759358083621,0.69133087,117820.0,117810.0,0.08902413]
["bitfinex-derivatives","BTCF0:USTF0",1759358083821,0.41751554,117820.0,117810.0,0.19646683]
["bitfinex-derivatives","BTCF0:USTF0",1759358084008,0.31537409,117820.0,117810.0,0.19646683]
["bitfinex-derivatives","BTCF0:USTF0",1759358084214,0.71944883,117830.0,117820.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759358084513,1.48836883,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358085108,1.50347766,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358085719,0.73455766,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358085922,1.50347766,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358086819,0.73455766,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358087021,0.71944883,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358087221,1.48836883,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358089828,1.48836883,117830.0,117820.0,0.19636598]
["bitfinex-derivatives","BTCF0:USTF0",1759358092419,0.63461533,117830.0,117820.0,0.19636598]
["bitfinex-derivatives","BTCF0:USTF0",1759358092626,1.40349533,117830.0,117820.0,0.19636598]
["bitfinex-derivatives","BTCF0:USTF0",1759358095621,0.27381533,117830.0,117820.0,0.19636598]
["bitfinex-derivatives","BTCF0:USTF0",1759358095816,1.04265533,117830.0,117820.0,0.19636598]
["bitfinex-derivatives","BTCF0:USTF0",1759358097832,1.04265533,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358100626,1.04261533,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358102230,1.03243372,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358104232,0.7688,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358104532,1.04261533,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358105931,1.04261533,117830.0,117820.0,0.19632539]
["bitfinex-derivatives","BTCF0:USTF0",1759358106336,0.97412122,117830.0,117820.0,0.19632539]
["bitfinex-derivatives","BTCF0:USTF0",1759358108939,0.97412122,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358112638,1.05894942,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358113340,1.04876781,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358120042,1.04876781,117830.0,117820.0,0.22669258]
["bitfinex-derivatives","BTCF0:USTF0",1759358123344,1.0385862,117830.0,117820.0,0.22669258]
["bitfinex-derivatives","BTCF0:USTF0",1759358129348,1.05870942,117830.0,117820.0,0.22669258]
["bitfinex-derivatives","BTCF0:USTF0",1759358130043,1.62483064,117830.0,117820.0,0.22669258]
["bitfinex-derivatives","BTCF0:USTF0",1759358131249,1.62483064,117830.0,117820.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1759358131647,1.62483064,117830.0,117820.0,0.22669258]
["bitfinex-derivatives","BTCF0:USTF0",1759358132346,1.62483064,117830.0,117820.0,0.20409258]
["bitfinex-derivatives","BTCF0:USTF0",1759358133348,1.61464863,117830.0,117820.0,0.22525258]
["bitfinex-derivatives","BTCF0:USTF0",1759358134954,1.61464863,117830.0,117820.0,0.1190455]
["bitfinex-derivatives","BTCF0:USTF0",1759358138153,1.61464863,117830.0,117820.0,0.22525258]
["bitfinex-derivatives","BTCF0:USTF0",1759358143062,1.61464863,117830.0,117820.0,0.20409258]
["bitfinex-derivatives","BTCF0:USTF0",1759358143458,1.60446662,117830.0,117820.0,0.22525258]
["bitfinex-derivatives","BTCF0:USTF0",1759358144562,1.60446662,117830.0,117820.0,0.0978855]
["bitfinex-derivatives","BTCF0:USTF0",1759358146267,1.60446662,117830.0,117820.0,0.17373699]
["bitfinex-derivatives","BTCF0:USTF0",1759358146565,1.60446662,117830.0,117820.0,0.19489699]
["bitfinex-derivatives","BTCF0:USTF0",1759358153668,1.60446662,117830.0,117820.0,0.1190455]
["bitfinex-derivatives","BTCF0:USTF0",1759358153868,1.60446662,117830.0,117820.0,0.0978855]
["bitfinex-derivatives","BTCF0:USTF0",1759358157572,1.60446662,117830.0,117820.0,0.1201455]
["bitfinex-derivatives","BTCF0:USTF0",1759358161367,1.60446662,117830.0,117820.0,0.0978854]
["bitfinex-derivatives","BTCF0:USTF0",1759358161564,2.00446662,117830.0,117820.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759358161760,2.00446662,117830.0,117820.0,0.0978854]
["bitfinex-derivatives","BTCF0:USTF0",1759358162372,2.00446662,117830.0,117820.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759358163075,0.0848355,117820.0,117810.0,0.09798135]
["bitfinex-derivatives","BTCF0:USTF0",1759358163369,0.85627794,117820.0,117810.0,0.09798135]
["bitfinex-derivatives","BTCF0:USTF0",1759358165772,0.85627794,117820.0,117810.0,0.12024135]
["bitfinex-derivatives","BTCF0:USTF0",1759358166270,0.4456355,117820.0,117810.0,0.12024135]
["bitfinex-derivatives","BTCF0:USTF0",1759358166472,0.85627794,117820.0,117810.0,0.12024135]
["bitfinex-derivatives","BTCF0:USTF0",1759358166671,1.62455794,117820.0,117810.0,0.12024135]
["bitfinex-derivatives","BTCF0:USTF0",1759358167067,1.62455794,117820.0,117810.0,0.19609284]
["bitfinex-derivatives","BTCF0:USTF0",1759358167477,1.62455794,117820.0,117810.0,0.12024135]
["bitfinex-derivatives","BTCF0:USTF0",1759358168174,1.62455794,117820.0,117810.0,0.19609284]
["bitfinex-derivatives","BTCF0:USTF0",1759358168467,1.48777026,117820.0,117810.0,0.19609284]
["bitfinex-derivatives","BTCF0:USTF0",1759358168768,1.47758771,117820.0,117810.0,0.08899514]
["bitfinex-derivatives","BTCF0:USTF0",1759358168973,1.47758771,117820.0,117810.0,0.11935073]
["bitfinex-derivatives","BTCF0:USTF0",1759358170971,1.47758771,117820.0,117810.0,0.01314365]
["bitfinex-derivatives","BTCF0:USTF0",1759358171373,1.47758771,117820.0,117810.0,0.08898045]
["bitfinex-derivatives","BTCF0:USTF0",1759358171774,1.47758771,117820.0,117810.0,0.11935073]
["bitfinex-derivatives","BTCF0:USTF0",1759358172277,1.47758771,117820.0,117810.0,0.10630073]
["bitfinex-derivatives","BTCF0:USTF0",1759358173573,1.49742853,117820.0,117810.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759358173968,1.49742853,117820.0,117810.0,0.16076341]
["bitfinex-derivatives","BTCF0:USTF0",1759358174379,1.49742853,117820.0,117810.0,0.07592081]
["bitfinex-derivatives","BTCF0:USTF0",1759358174678,1.49742853,117820.0,117810.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759358175779,1.49742853,117820.0,117810.0,0.07591902]
["bitfinex-derivatives","BTCF0:USTF0",1759358176680,2.17128329,117820.0,117810.0,0.07591902]
["bitfinex-derivatives","BTCF0:USTF0",1759358176873,0.63255212,117810.0,117800.0,0.07120708]
["bitfinex-derivatives","BTCF0:USTF0",1759358177073,0.084857,117790.0,117780.0,0.0981718]
["bitfinex-derivatives","BTCF0:USTF0",1759358177280,1.48779176,117790.0,117780.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1759358177683,1.46848318,117790.0,117780.0,0.0981718]
["bitfinex-derivatives","BTCF0:USTF0",1759358177883,1.46854441,117790.0,117780.0,0.1213018]
["bitfinex-derivatives","BTCF0:USTF0",1759358178584,1.48150412,117790.0,117780.0,0.1213018]
["bitfinex-derivatives","BTCF0:USTF0",1759358178885,1.471319,117790.0,117780.0,0.1213018]
["bitfinex-derivatives","BTCF0:USTF0",1759358179479,1.110519,117790.0,117780.0,0.1213018]
["bitfinex-derivatives","BTCF0:USTF0",1759358181683,1.110599,117790.0,117780.0,0.1213018]
["bitfinex-derivatives","BTCF0:USTF0",1759358184995,1.1789508,117790.0,117780.0,0.0981718]
["bitfinex-derivatives","BTCF0:USTF0",1759358185796,1.1789508,117790.0,117780.0,0.17386894]
["bitfinex-derivatives","BTCF0:USTF0",1759358186797,1.1789508,117790.0,117780.0,0.19645894]
["bitfinex-derivatives","BTCF0:USTF0",1759358188195,1.1789508,117790.0,117780.0,0.17386894]
["bitfinex-derivatives","BTCF0:USTF0",1759358188799,1.1789508,117790.0,117780.0,0.19645894]
["bitfinex-derivatives","BTCF0:USTF0",1759358189796,0.4105908,117790.0,117780.0,0.19645894]
["bitfinex-derivatives","BTCF0:USTF0",1759358189995,1.1791508,117790.0,117780.0,0.19645894]
["bitfinex-derivatives","BTCF0:USTF0",1759358191894,0.4105908,117790.0,117780.0,0.19645894]
["bitfinex-derivatives","BTCF0:USTF0",1759358192099,1.1790708,117790.0,117780.0,0.17386894]
["bitfinex-derivatives","BTCF0:USTF0",1759358192798,1.1790708,117790.0,117780.0,0.0981718]
["bitfinex-derivatives","BTCF0:USTF0",1759358193099,1.1790708,117790.0,117780.0,0.1207618]
["bitfinex-derivatives","BTCF0:USTF0",1759358194895,1.1790708,117790.0,117780.0,0.0981718]
["bitfinex-derivatives","BTCF0:USTF0",1759358195096,1.5398708,117790.0,117780.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358195295,1.5398708,117790.0,117780.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358196401,1.5398708,117790.0,117780.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358204201,0.0848642,117780.0,117770.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358204503,0.70572484,117780.0,117770.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358206005,0.69553838,117780.0,117770.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358208804,0.69553838,117780.0,117770.0,0.17387854]
["bitfinex-derivatives","BTCF0:USTF0",1759358209704,0.69553838,117780.0,117770.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358210598,0.69553838,117780.0,117770.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358210799,0.69553838,117780.0,117770.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358210998,1.09553838,117780.0,117770.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358211306,1.09553838,117780.0,117770.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358211602,0.0848714,117770.0,117760.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358211806,1.48828616,117770.0,117760.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358212608,1.48828616,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358214208,1.76214092,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358215311,1.48828616,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358216210,1.48816616,117770.0,117760.0,0.1196886]
["bitfinex-derivatives","BTCF0:USTF0",1759358217113,1.48816616,117770.0,117760.0,0.0981886]
["bitfinex-derivatives","BTCF0:USTF0",1759358217316,1.48816616,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358219419,1.48816616,117770.0,117760.0,0.0981886]
["bitfinex-derivatives","BTCF0:USTF0",1759358219718,1.48816616,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358220618,0.71952616,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358220812,1.48808616,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358222119,0.71952616,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358222418,1.48808616,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358222614,1.76194092,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358223119,1.74814501,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358224424,1.47429025,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358225628,1.20047549,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358225832,1.74818501,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358228241,1.61170487,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358228426,1.81731956,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358231622,1.61170487,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358233537,1.81731956,117770.0,117760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358237228,0.0848786,117760.0,117750.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358237435,1.04872582,117760.0,117750.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358237634,1.03853738,117760.0,117750.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358239939,1.03853738,117760.0,117750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358240530,1.03853738,117760.0,117750.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358241343,1.03853738,117760.0,117750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759358241744,1.03853738,117760.0,117750.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358241946,0.42169331,117760.0,117750.0,0.08900714]
["bitfinex-derivatives","BTCF0:USTF0",1759358242244,1.03853738,117760.0,117750.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759358242443,1.03853738,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358242632,1.80717738,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358242941,1.19033331,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358243143,1.80717738,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358243543,0.83292269,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358243844,1.60156269,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358246045,0.83292269,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358246345,1.60160269,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358249642,1.60160269,117760.0,117750.0,0.19648284]
["bitfinex-derivatives","BTCF0:USTF0",1759358249850,1.60160269,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358254450,0.83292269,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358254748,1.60160269,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358254941,0.83292269,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358255141,1.60160269,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358255844,0.45832606,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358256148,1.22700606,117760.0,117750.0,0.19648284]
["bitfinex-derivatives","BTCF0:USTF0",1759358257238,1.21681807,117760.0,117750.0,0.22677103]
["bitfinex-derivatives","BTCF0:USTF0",1759358257443,0.44813807,117760.0,117750.0,0.62677103]
["bitfinex-derivatives","BTCF0:USTF0",1759358257649,1.21681807,117760.0,117750.0,0.62677103]
["bitfinex-derivatives","BTCF0:USTF0",1759358257949,1.21681807,117760.0,117750.0,0.7027616]
["bitfinex-derivatives","BTCF0:USTF0",1759358258146,1.21681807,117760.0,117750.0,0.59677627]
["bitfinex-derivatives","BTCF0:USTF0",1759358258545,0.44813807,117760.0,117750.0,0.59677627]
["bitfinex-derivatives","BTCF0:USTF0",1759358258750,1.21681807,117760.0,117750.0,0.59677627]
["bitfinex-derivatives","BTCF0:USTF0",1759358259047,1.21681807,117760.0,117750.0,0.5207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358259553,1.21681807,117760.0,117750.0,0.19677627]
["bitfinex-derivatives","BTCF0:USTF0",1759358259944,1.21681807,117760.0,117750.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1759358260248,1.21681807,117760.0,117750.0,0.22677103]
["bitfinex-derivatives","BTCF0:USTF0",1759358261149,1.21681807,117760.0,117750.0,0.30276951]
["bitfinex-derivatives","BTCF0:USTF0",1759358261449,1.21681807,117760.0,117750.0,0.19678418]
["bitfinex-derivatives","BTCF0:USTF0",1759358263453,0.43187549,117770.0,117760.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1759358263642,1.61178487,117770.0,117760.0,0.19504668]
["bitfinex-derivatives","BTCF0:USTF0",1759358263843,0.63749018,117770.0,117760.0,0.19504668]
["bitfinex-derivatives","BTCF0:USTF0",1759358264149,1.04537018,117770.0,117760.0,0.59504668]
["bitfinex-derivatives","BTCF0:USTF0",1759358264355,1.25098487,117770.0,117760.0,0.5190482]
["bitfinex-derivatives","BTCF0:USTF0",1759358264850,1.25094487,117770.0,117760.0,0.5190482]
["bitfinex-derivatives","BTCF0:USTF0",1759358266053,1.25094487,117770.0,117760.0,0.62503353]
["bitfinex-derivatives","BTCF0:USTF0",1759358266853,1.04533018,117770.0,117760.0,0.59496594]
["bitfinex-derivatives","BTCF0:USTF0",1759358268253,0.83971549,117770.0,117760.0,0.59496594]
["bitfinex-derivatives","BTCF0:USTF0",1759358268455,1.04533018,117770.0,117760.0,0.59496594]
["bitfinex-derivatives","BTCF0:USTF0",1759358269657,1.03514338,117770.0,117760.0,0.59496594]
["bitfinex-derivatives","BTCF0:USTF0",1759358269857,0.26650338,117770.0,117760.0,0.5190482]
["bitfinex-derivatives","BTCF0:USTF0",1759358270156,0.97421469,117770.0,117760.0,0.95572526]
["bitfinex-derivatives","BTCF0:USTF0",1759358271950,0.20561469,117770.0,117760.0,0.95572526]
["bitfinex-derivatives","BTCF0:USTF0",1759358272150,0.97421469,117770.0,117760.0,0.95572526]
["bitfinex-derivatives","BTCF0:USTF0",1759358272658,0.20561469,117770.0,117760.0,0.95572526]
["bitfinex-derivatives","BTCF0:USTF0",1759358272852,0.97421469,117770.0,117760.0,1.0482566]
["bitfinex-derivatives","BTCF0:USTF0",1759358274457,0.20561469,117770.0,117760.0,1.0482566]
["bitfinex-derivatives","BTCF0:USTF0",1759358274756,0.97417469,117770.0,117760.0,1.0482566]
["bitfinex-derivatives","BTCF0:USTF0",1759358275452,0.97417469,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358277358,0.20561469,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358277559,0.97417469,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358278062,0.20561469,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358278262,0.97417469,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358279561,0.76856,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358279760,0.96398837,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358281463,1.04885927,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358282364,0.96398837,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358282759,0.97413469,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358283058,0.97413469,117770.0,117760.0,1.07836487]
["bitfinex-derivatives","BTCF0:USTF0",1759358283457,0.97413469,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358288370,1.05900559,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358288558,1.26462028,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358289771,1.25443414,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358290373,1.12746498,117770.0,117760.0,0.97237954]
["bitfinex-derivatives","BTCF0:USTF0",1759358291475,1.48826498,117770.0,117760.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1759358292874,1.12746498,117770.0,117760.0,0.4798482]
["bitfinex-derivatives","BTCF0:USTF0",1759358294972,1.12746498,117770.0,117760.0,0.55573814]
["bitfinex-derivatives","BTCF0:USTF0",1759358296378,1.12746498,117770.0,117760.0,0.4798482]
["bitfinex-derivatives","BTCF0:USTF0",1759358298079,1.48826498,117770.0,117760.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1759358298576,1.76233906,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759358299081,1.76233906,117770.0,117760.0,0.17395958]
["bitfinex-derivatives","BTCF0:USTF0",1759358299378,1.76233906,117770.0,117760.0,0.08908148]
["bitfinex-derivatives","BTCF0:USTF0",1759358299578,2.16233906,117770.0,117760.0,0.08908148]
["bitfinex-derivatives","BTCF0:USTF0",1759358299779,2.15215177,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759358300082,2.13835645,117770.0,117760.0,0.11936592]
["bitfinex-derivatives","BTCF0:USTF0",1759358301586,2.13835645,117770.0,117760.0,0.20424402]
["bitfinex-derivatives","BTCF0:USTF0",1759358302184,2.13835645,117770.0,117760.0,0.11936592]
["bitfinex-derivatives","BTCF0:USTF0",1759358303789,2.13835645,117770.0,117760.0,0.19532176]
["bitfinex-derivatives","BTCF0:USTF0",1759358303988,2.13835645,117770.0,117760.0,0.08907584]
["bitfinex-derivatives","BTCF0:USTF0",1759358304784,1.86428237,117770.0,117760.0,0.08907584]
["bitfinex-derivatives","BTCF0:USTF0",1759358304988,2.13835645,117770.0,117760.0,0.08907584]
["bitfinex-derivatives","BTCF0:USTF0",1759358308791,2.15215645,117770.0,117760.0,0.08907584]
["bitfinex-derivatives","BTCF0:USTF0",1759358309686,2.14196878,117770.0,117760.0,0.08907584]
["bitfinex-derivatives","BTCF0:USTF0",1759358311992,2.16204546,117770.0,117760.0,0.08907584]
["bitfinex-derivatives","BTCF0:USTF0",1759358314992,2.16204546,117770.0,117760.0,0.19555384]
["bitfinex-derivatives","BTCF0:USTF0",1759358315887,2.16204546,117770.0,117760.0,0.11067584]
["bitfinex-derivatives","BTCF0:USTF0",1759358316294,1.88797138,117770.0,117760.0,0.11067584]
["bitfinex-derivatives","BTCF0:USTF0",1759358317494,2.16204546,117770.0,117760.0,0.11067584]
["bitfinex-derivatives","BTCF0:USTF0",1759358319397,1.76204546,117770.0,117760.0,0.11067584]
["bitfinex-derivatives","BTCF0:USTF0",1759358322696,1.79693574,117770.0,117760.0,0.11067584]
["bitfinex-derivatives","BTCF0:USTF0",1759358323695,1.77685906,117770.0,117760.0,0.11067584]
["bitfinex-derivatives","BTCF0:USTF0",1759358325700,1.77685906,117770.0,117760.0,0.08907584]
["bitfinex-derivatives","BTCF0:USTF0",1759358326998,1.77685906,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759358328302,0.0848852,117750.0,117740.0,0.01353243]
["bitfinex-derivatives","BTCF0:USTF0",1759358328494,1.45933537,117750.0,117740.0,0.11993224]
["bitfinex-derivatives","BTCF0:USTF0",1759358328695,1.82013537,117750.0,117740.0,0.11993224]
["bitfinex-derivatives","BTCF0:USTF0",1759358329294,1.82013537,117750.0,117740.0,0.01353243]
["bitfinex-derivatives","BTCF0:USTF0",1759358329499,1.88817772,117750.0,117740.0,0.01353243]
["bitfinex-derivatives","BTCF0:USTF0",1759358330097,1.82013537,117750.0,117740.0,0.01353243]
["bitfinex-derivatives","BTCF0:USTF0",1759358333003,1.54606129,117750.0,117740.0,0.01353243]
["bitfinex-derivatives","BTCF0:USTF0",1759358333203,1.82013537,117750.0,117740.0,0.01353243]
["bitfinex-derivatives","BTCF0:USTF0",1759358334101,0.0848924,117740.0,117730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759358334406,0.71976648,117740.0,117730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759358336305,0.0848996,117730.0,117720.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759358336506,1.48901368,117730.0,117720.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759358337510,1.48901368,117730.0,117720.0,0.11158985]
["bitfinex-derivatives","BTCF0:USTF0",1759358338307,1.47521391,117730.0,117720.0,0.11158985]
["bitfinex-derivatives","BTCF0:USTF0",1759358338511,1.46502331,117730.0,117720.0,0.11158985]
["bitfinex-derivatives","BTCF0:USTF0",1759358338708,1.47623589,117730.0,117720.0,0.11158985]
["bitfinex-derivatives","BTCF0:USTF0",1759358338908,1.47623589,117730.0,117720.0,0.08888985]
["bitfinex-derivatives","BTCF0:USTF0",1759358339407,1.47623589,117730.0,117720.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759358340199,1.75030997,117730.0,117720.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759358342102,1.47623589,117730.0,117720.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759358342611,1.75030997,117730.0,117720.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759358343109,0.0849068,117720.0,117710.0,0.08888985]
["bitfinex-derivatives","BTCF0:USTF0",1759358343409,0.99385496,117720.0,117710.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759358344907,0.084914,117710.0,117700.0,0.17380685]
["bitfinex-derivatives","BTCF0:USTF0",1759358345210,1.49315933,117710.0,117700.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1759358345405,1.49315933,117710.0,117700.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1759358347607,1.49315933,117710.0,117700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759358347906,1.49315933,117710.0,117700.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759358348304,0.0849212,117700.0,117690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759358348504,0.70599256,117700.0,117690.0,0.11158985]
["bitfinex-derivatives","BTCF0:USTF0",1759358348706,0.70599256,117700.0,117690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759358350313,1.04947367,117700.0,117690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759358350708,1.04947367,117700.0,117690.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759358350916,0.0849284,117690.0,117680.0,0.03579991]
["bitfinex-derivatives","BTCF0:USTF0",1759358351214,1.63091186,117690.0,117680.0,0.12073551]
["bitfinex-derivatives","BTCF0:USTF0",1759358356816,1.63091186,117690.0,117680.0,0.52073551]
["bitfinex-derivatives","BTCF0:USTF0",1759358357218,0.85743186,117690.0,117680.0,0.52073551]
["bitfinex-derivatives","BTCF0:USTF0",1759358357408,1.63123186,117690.0,117680.0,0.52073551]
["bitfinex-derivatives","BTCF0:USTF0",1759358357609,1.42538013,117690.0,117680.0,0.52073551]
["bitfinex-derivatives","BTCF0:USTF0",1759358357811,1.63123186,117690.0,117680.0,0.52073551]
["bitfinex-derivatives","BTCF0:USTF0",1759358366623,0.4457284,117690.0,117680.0,0.52073551]
["bitfinex-derivatives","BTCF0:USTF0",1759358366827,0.65157753,117700.0,117690.0,0.1202584]
["bitfinex-derivatives","BTCF0:USTF0",1759358367125,1.63098926,117700.0,117690.0,0.1202584]
["bitfinex-derivatives","BTCF0:USTF0",1759358368029,0.85742926,117700.0,117690.0,0.1202584]
["bitfinex-derivatives","BTCF0:USTF0",1759358368328,1.63114926,117700.0,117690.0,0.1202584]
["bitfinex-derivatives","BTCF0:USTF0",1759358372433,1.62095583,117700.0,117690.0,0.1202584]
["bitfinex-derivatives","BTCF0:USTF0",1759358373032,1.60715222,117700.0,117690.0,0.1202584]
["bitfinex-derivatives","BTCF0:USTF0",1759358376027,1.60715222,117700.0,117690.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759358376329,1.81300395,117700.0,117690.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759358377228,1.81300395,117700.0,117690.0,0.1202584]
["bitfinex-derivatives","BTCF0:USTF0",1759358377431,1.81300395,117700.0,117690.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759358378434,1.81300395,117700.0,117690.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759358378738,1.81300395,117700.0,117690.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759358380534,1.81300395,117700.0,117690.0,0.1202584]
["bitfinex-derivatives","BTCF0:USTF0",1759358381433,1.81300395,117700.0,117690.0,0.19614447]
["bitfinex-derivatives","BTCF0:USTF0",1759358382434,1.80281031,117700.0,117690.0,0.19614447]
["bitfinex-derivatives","BTCF0:USTF0",1759358383139,1.58315469,117700.0,117690.0,0.19614447]
["bitfinex-derivatives","BTCF0:USTF0",1759358383441,1.78900642,117700.0,117690.0,0.19614447]
["bitfinex-derivatives","BTCF0:USTF0",1759358392344,1.77881278,117700.0,117690.0,0.19614447]
["bitfinex-derivatives","BTCF0:USTF0",1759358393144,1.76500889,117700.0,117690.0,0.19614447]
["bitfinex-derivatives","BTCF0:USTF0",1759358396043,1.55915716,117700.0,117690.0,0.19614447]
["bitfinex-derivatives","BTCF0:USTF0",1759358397443,1.27034926,117700.0,117690.0,0.19614447]
["bitfinex-derivatives","BTCF0:USTF0",1759358397644,1.26974926,117700.0,117690.0,0.19614447]
["bitfinex-derivatives","BTCF0:USTF0",1759358399255,1.63054926,117700.0,117690.0,0.19614447]
["bitfinex-derivatives","BTCF0:USTF0",1759358400259,1.83640099,117700.0,117690.0,0.19614427]
["bitfinex-derivatives","BTCF0:USTF0",1759358402960,1.82259708,117700.0,117690.0,0.19614427]
["bitfinex-derivatives","BTCF0:USTF0",1759358403359,1.61674535,117700.0,117690.0,0.19614427]
["bitfinex-derivatives","BTCF0:USTF0",1759358403558,1.82259708,117700.0,117690.0,0.19614427]
["bitfinex-derivatives","BTCF0:USTF0",1759358404159,1.61674535,117700.0,117690.0,0.19614427]
["bitfinex-derivatives","BTCF0:USTF0",1759358405753,1.60655169,117700.0,117690.0,0.19614427]
["bitfinex-derivatives","BTCF0:USTF0",1759358406664,1.60655169,117700.0,117690.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1759358409366,1.60655169,117700.0,117690.0,0.19643999]
["bitfinex-derivatives","BTCF0:USTF0",1759358410166,0.83343169,117700.0,117690.0,0.19643999]
["bitfinex-derivatives","BTCF0:USTF0",1759358410366,1.60619169,117700.0,117690.0,0.19643999]
["bitfinex-derivatives","BTCF0:USTF0",1759358411168,0.83343169,117700.0,117690.0,0.19643999]
["bitfinex-derivatives","BTCF0:USTF0",1759358411367,1.60607169,117700.0,117690.0,0.19643999]
["bitfinex-derivatives","BTCF0:USTF0",1759358412167,1.24527169,117700.0,117690.0,0.19643999]
["bitfinex-derivatives","BTCF0:USTF0",1759358412368,1.10799108,117700.0,117690.0,0.19643999]
["bitfinex-derivatives","BTCF0:USTF0",1759358412670,1.10799108,117700.0,117690.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1759358412970,1.09418767,117700.0,117690.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1759358414671,1.09418767,117700.0,117690.0,0.19643476]
["bitfinex-derivatives","BTCF0:USTF0",1759358415765,1.08399432,117700.0,117690.0,0.19643476]
["bitfinex-derivatives","BTCF0:USTF0",1759358417972,0.31135432,117700.0,117690.0,0.19643476]
["bitfinex-derivatives","BTCF0:USTF0",1759358418168,0.45960605,117710.0,117700.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1759358418378,1.5061489,117710.0,117700.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1759358418766,1.5061489,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358419672,0.7340289,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358419870,1.5061889,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358421575,1.4923889,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358425073,1.1315889,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358425377,1.4923889,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358425679,1.0463141,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358426479,0.2745141,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358426679,1.0461941,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358427381,0.2745141,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358427584,1.0461141,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358428581,1.1310278,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358429282,1.0461141,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358430078,1.03231248,117710.0,117700.0,0.19634756]
["bitfinex-derivatives","BTCF0:USTF0",1759358431180,1.02210992,117710.0,117700.0,0.22657081]
["bitfinex-derivatives","BTCF0:USTF0",1759358431683,1.10702372,117710.0,117700.0,0.22657081]
["bitfinex-derivatives","BTCF0:USTF0",1759358432881,0.33550372,117710.0,117700.0,0.22657081]
["bitfinex-derivatives","BTCF0:USTF0",1759358433087,1.02198992,117710.0,117700.0,0.22657081]
["bitfinex-derivatives","BTCF0:USTF0",1759358433387,0.25058992,117710.0,117700.0,0.22657081]
["bitfinex-derivatives","BTCF0:USTF0",1759358433586,1.02194992,117710.0,117700.0,0.22657081]
["bitfinex-derivatives","BTCF0:USTF0",1759358434288,1.10686372,117710.0,117700.0,0.22657081]
["bitfinex-derivatives","BTCF0:USTF0",1759358436985,1.02194992,117710.0,117700.0,0.58737081]
["bitfinex-derivatives","BTCF0:USTF0",1759358437592,1.10686362,117710.0,117700.0,0.58737081]
["bitfinex-derivatives","BTCF0:USTF0",1759358440994,1.09667181,117710.0,117700.0,0.58737081]
["bitfinex-derivatives","BTCF0:USTF0",1759358441794,1.01175811,117710.0,117700.0,0.58737081]
["bitfinex-derivatives","BTCF0:USTF0",1759358441994,1.09667191,117710.0,117700.0,0.58737081]
["bitfinex-derivatives","BTCF0:USTF0",1759358444696,1.09667191,117710.0,117700.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1759358454502,1.0864798,117710.0,117700.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1759358454703,1.13076606,117710.0,117700.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1759358456706,0.35940606,117710.0,117700.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1759358457003,1.13004606,117710.0,117700.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1759358461408,1.49084606,117710.0,117700.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1759358461707,1.49084606,117710.0,117700.0,0.17395466]
["bitfinex-derivatives","BTCF0:USTF0",1759358462110,1.49084606,117710.0,117700.0,0.19696466]
["bitfinex-derivatives","BTCF0:USTF0",1759358462312,1.47704404,117710.0,117700.0,0.22722081]
["bitfinex-derivatives","BTCF0:USTF0",1759358464514,1.46685178,117710.0,117700.0,0.22722081]
["bitfinex-derivatives","BTCF0:USTF0",1759358468516,1.10605178,117710.0,117700.0,0.22722081]
["bitfinex-derivatives","BTCF0:USTF0",1759358469613,0.69621178,117710.0,117700.0,0.22722081]
["bitfinex-derivatives","BTCF0:USTF0",1759358469813,1.46677178,117710.0,117700.0,0.22722081]
["bitfinex-derivatives","BTCF0:USTF0",1759358471321,1.10597178,117710.0,117700.0,0.22722081]
["bitfinex-derivatives","BTCF0:USTF0",1759358471618,1.46677178,117710.0,117700.0,0.22722081]
["bitfinex-derivatives","BTCF0:USTF0",1759358472319,1.60390491,117710.0,117700.0,0.22722081]
["bitfinex-derivatives","BTCF0:USTF0",1759358474522,1.59371269,117710.0,117700.0,0.22722081]
["bitfinex-derivatives","BTCF0:USTF0",1759358475325,1.23291269,117710.0,117700.0,0.22722081]
["bitfinex-derivatives","BTCF0:USTF0",1759358475513,1.59371269,117710.0,117700.0,0.22722081]
["bitfinex-derivatives","BTCF0:USTF0",1759358476019,1.59371269,117710.0,117700.0,0.120821]
["bitfinex-derivatives","BTCF0:USTF0",1759358477527,1.59371269,117710.0,117700.0,0.22742709]
["bitfinex-derivatives","BTCF0:USTF0",1759358479126,1.23291269,117710.0,117700.0,0.22742709]
["bitfinex-derivatives","BTCF0:USTF0",1759358479625,1.59371269,117710.0,117700.0,0.22742709]
["bitfinex-derivatives","BTCF0:USTF0",1759358484729,1.58352047,117710.0,117700.0,0.22742709]
["bitfinex-derivatives","BTCF0:USTF0",1759358487824,1.22272047,117710.0,117700.0,0.22742709]
["bitfinex-derivatives","BTCF0:USTF0",1759358488030,1.58352047,117710.0,117700.0,0.22742709]
["bitfinex-derivatives","BTCF0:USTF0",1759358489633,1.58352047,117710.0,117700.0,0.120821]
["bitfinex-derivatives","BTCF0:USTF0",1759358490530,2.18929846,117710.0,117700.0,0.0978111]
["bitfinex-derivatives","BTCF0:USTF0",1759358490733,1.98352047,117710.0,117700.0,0.0978111]
["bitfinex-derivatives","BTCF0:USTF0",1759358491130,1.98352047,117710.0,117700.0,0.20441719]
["bitfinex-derivatives","BTCF0:USTF0",1759358491827,1.98352047,117710.0,117700.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1759358494137,2.05123278,117710.0,117700.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1759358494532,2.01062829,117710.0,117700.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1759358495035,2.09554209,117710.0,117700.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1759358498030,2.02782978,117710.0,117700.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1759358498841,2.02782978,117710.0,117700.0,0.19563803]
["bitfinex-derivatives","BTCF0:USTF0",1759358499133,2.02782978,117710.0,117700.0,0.08903194]
["bitfinex-derivatives","BTCF0:USTF0",1759358499336,2.09653366,117710.0,117700.0,0.08903194]
["bitfinex-derivatives","BTCF0:USTF0",1759358499639,0.0849211,117700.0,117690.0,0.17462844]
["bitfinex-derivatives","BTCF0:USTF0",1759358499834,1.06305507,117700.0,117690.0,0.17462844]
["bitfinex-derivatives","BTCF0:USTF0",1759358501038,1.0492515,117700.0,117690.0,0.17462844]
["bitfinex-derivatives","BTCF0:USTF0",1759358501234,1.0492515,117700.0,117690.0,0.08970194]
["bitfinex-derivatives","BTCF0:USTF0",1759358502138,1.0492515,117700.0,117690.0,0.12016609]
["bitfinex-derivatives","BTCF0:USTF0",1759358502437,1.0492515,117700.0,117690.0,0.20509439]
["bitfinex-derivatives","BTCF0:USTF0",1759358503535,1.0492515,117700.0,117690.0,0.12016609]
["bitfinex-derivatives","BTCF0:USTF0",1759358503742,1.0492515,117700.0,117690.0,0.10660609]
["bitfinex-derivatives","BTCF0:USTF0",1759358503743,1.4492515,117700.0,117690.0,0.10660609]
["bitfinex-derivatives","BTCF0:USTF0",1759358504436,1.4492515,117700.0,117680.0,0.09802831]
["bitfinex-derivatives","BTCF0:USTF0",1759358504437,0.0849283,117690.0,117680.0,0.2265244]
["bitfinex-derivatives","BTCF0:USTF0",1759358504630,1.61721031,117690.0,117680.0,0.2265244]
["bitfinex-derivatives","BTCF0:USTF0",1759358507540,1.61721031,117690.0,117680.0,0.2046344]
["bitfinex-derivatives","BTCF0:USTF0",1759358508546,1.61721031,117690.0,117680.0,0.08917896]
["bitfinex-derivatives","BTCF0:USTF0",1759358508845,1.61721031,117690.0,117680.0,0.11106896]
["bitfinex-derivatives","BTCF0:USTF0",1759358509645,1.61721031,117690.0,117680.0,0.141596]
["bitfinex-derivatives","BTCF0:USTF0",1759358509944,1.61721031,117690.0,117680.0,0.2265315]
["bitfinex-derivatives","BTCF0:USTF0",1759358511041,1.60340576,117690.0,117680.0,0.2265315]
["bitfinex-derivatives","BTCF0:USTF0",1759358512648,1.19184978,117690.0,117680.0,0.2265315]
["bitfinex-derivatives","BTCF0:USTF0",1759358512843,1.60340576,117690.0,117680.0,0.2265315]
["bitfinex-derivatives","BTCF0:USTF0",1759358513744,1.60340576,117690.0,117680.0,0.11992541]
["bitfinex-derivatives","BTCF0:USTF0",1759358518549,1.60340576,117690.0,117680.0,0.09803541]
["bitfinex-derivatives","BTCF0:USTF0",1759358519448,1.60340576,117690.0,117680.0,0.01309991]
["bitfinex-derivatives","BTCF0:USTF0",1759358520149,1.60340576,117690.0,117680.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759358520350,2.19898942,117690.0,117680.0,0.07613557]
["bitfinex-derivatives","BTCF0:USTF0",1759358520743,2.19898942,117690.0,117680.0,0.08960557]
["bitfinex-derivatives","BTCF0:USTF0",1759358521250,2.18518408,117690.0,117680.0,0.07613557]
["bitfinex-derivatives","BTCF0:USTF0",1759358526554,2.18522408,117690.0,117680.0,0.07613557]
["bitfinex-derivatives","BTCF0:USTF0",1759358528060,2.18518408,117690.0,117680.0,0.07613557]
["bitfinex-derivatives","BTCF0:USTF0",1759358528360,2.20458187,117690.0,117680.0,0.07613557]
["bitfinex-derivatives","BTCF0:USTF0",1759358528863,1.99880388,117690.0,117680.0,0.16107107]
["bitfinex-derivatives","BTCF0:USTF0",1759358529356,1.99880388,117690.0,117680.0,0.17454107]
["bitfinex-derivatives","BTCF0:USTF0",1759358529556,1.99937758,117690.0,117680.0,0.17454107]
["bitfinex-derivatives","BTCF0:USTF0",1759358530260,1.96244747,117690.0,117680.0,0.17454107]
["bitfinex-derivatives","BTCF0:USTF0",1759358530560,1.19235233,117690.0,117680.0,0.17454107]
["bitfinex-derivatives","BTCF0:USTF0",1759358530760,1.96255233,117690.0,117680.0,0.17454107]
["bitfinex-derivatives","BTCF0:USTF0",1759358531059,2.04748063,117690.0,117680.0,0.17454107]
["bitfinex-derivatives","BTCF0:USTF0",1759358531861,2.04721939,117690.0,117680.0,0.17454107]
["bitfinex-derivatives","BTCF0:USTF0",1759358532061,2.04721939,117690.0,117680.0,0.09848541]
["bitfinex-derivatives","BTCF0:USTF0",1759358532559,2.02748428,117690.0,117680.0,0.09848541]
["bitfinex-derivatives","BTCF0:USTF0",1759358532860,2.04721939,117690.0,117680.0,0.09848541]
["bitfinex-derivatives","BTCF0:USTF0",1759358533063,2.04704258,117690.0,117680.0,0.09848541]
["bitfinex-derivatives","BTCF0:USTF0",1759358533561,2.04704258,117690.0,117680.0,0.12026541]
["bitfinex-derivatives","BTCF0:USTF0",1759358533962,2.04704258,117690.0,117680.0,0.09848541]
["bitfinex-derivatives","BTCF0:USTF0",1759358534162,2.02748428,117690.0,117680.0,0.17464336]
["bitfinex-derivatives","BTCF0:USTF0",1759358534364,1.89044145,117690.0,117680.0,0.17464336]
["bitfinex-derivatives","BTCF0:USTF0",1759358535158,1.91020563,117690.0,117680.0,0.17464336]
["bitfinex-derivatives","BTCF0:USTF0",1759358535562,1.89044145,117690.0,117680.0,0.17464336]
["bitfinex-derivatives","BTCF0:USTF0",1759358535862,1.91050414,117690.0,117680.0,0.17464336]
["bitfinex-derivatives","BTCF0:USTF0",1759358536166,1.89044145,117690.0,117680.0,0.17464336]
["bitfinex-derivatives","BTCF0:USTF0",1759358536563,1.91005123,117690.0,117680.0,0.17464336]
["bitfinex-derivatives","BTCF0:USTF0",1759358538064,2.1649546,117690.0,117680.0,0.17464336]
["bitfinex-derivatives","BTCF0:USTF0",1759358538666,2.18459668,117690.0,117680.0,0.17464336]
["bitfinex-derivatives","BTCF0:USTF0",1759358539065,2.1649546,117690.0,117680.0,0.17464336]
["bitfinex-derivatives","BTCF0:USTF0",1759358539567,0.86569451,117690.0,117680.0,0.19795336]
["bitfinex-derivatives","BTCF0:USTF0",1759358539767,0.74020766,117690.0,117680.0,0.12179541]
["bitfinex-derivatives","BTCF0:USTF0",1759358540069,1.14992766,117690.0,117680.0,0.12179541]
["bitfinex-derivatives","BTCF0:USTF0",1759358540367,1.13922218,117690.0,117680.0,0.12179541]
["bitfinex-derivatives","BTCF0:USTF0",1759358540565,1.13922218,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358540566,0.36870218,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358540763,1.13954218,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358541162,1.12008752,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358541363,1.13967403,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358541566,1.12008752,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358541767,1.13967355,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358542467,1.12008752,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358542770,1.13961831,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358542963,1.12008752,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358543869,0.34924752,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358544170,1.13945831,117690.0,117680.0,0.19796753]
["bitfinex-derivatives","BTCF0:USTF0",1759358544570,1.13945831,117690.0,117680.0,0.12179541]
["bitfinex-derivatives","BTCF0:USTF0",1759358544571,1.11992752,117690.0,117680.0,0.12179541]
["bitfinex-derivatives","BTCF0:USTF0",1759358544769,0.86529572,117690.0,117680.0,0.12179541]
["bitfinex-derivatives","BTCF0:USTF0",1759358544970,1.13980887,117690.0,117680.0,0.19796574]
["bitfinex-derivatives","BTCF0:USTF0",1759358545271,1.0650745,117690.0,117680.0,0.48259541]
["bitfinex-derivatives","BTCF0:USTF0",1759358545574,1.04519315,117690.0,117680.0,0.88259541]
["bitfinex-derivatives","BTCF0:USTF0",1759358545771,1.06459216,117690.0,117680.0,0.9892015]
["bitfinex-derivatives","BTCF0:USTF0",1759358546374,0.4595108,117720.0,117710.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759358546574,1.52426124,117720.0,117710.0,0.05360501]
["bitfinex-derivatives","BTCF0:USTF0",1759358546777,1.7793771,117720.0,117710.0,0.05360501]
["bitfinex-derivatives","BTCF0:USTF0",1759358547073,0.6477371,117720.0,117710.0,0.12973967]
["bitfinex-derivatives","BTCF0:USTF0",1759358547371,1.4185371,117720.0,117710.0,0.12973967]
["bitfinex-derivatives","BTCF0:USTF0",1759358547573,0.66713192,117720.0,117710.0,0.12973967]
["bitfinex-derivatives","BTCF0:USTF0",1759358547873,1.43789192,117720.0,117710.0,0.12973967]
["bitfinex-derivatives","BTCF0:USTF0",1759358548073,1.43789192,117720.0,117710.0,0.21465357]
["bitfinex-derivatives","BTCF0:USTF0",1759358548262,1.43785192,117720.0,117710.0,0.12973967]
["bitfinex-derivatives","BTCF0:USTF0",1759358548463,1.43781192,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358548767,1.4184171,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358548970,1.43828835,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358549676,1.4184171,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358550076,1.4381537,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358550273,1.4383537,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358550775,1.43848222,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358550980,0.66764222,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358551174,1.4185371,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358551474,1.43818483,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358552069,0.66738483,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358552265,1.42430483,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358552470,1.4046571,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358553077,1.42418094,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358553478,1.4046571,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358553681,1.42404859,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358554079,1.4046571,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358554378,1.14953544,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358554582,1.14973767,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358555681,1.13014395,117720.0,117710.0,0.13851891]
["bitfinex-derivatives","BTCF0:USTF0",1759358555880,1.13014395,117720.0,117710.0,0.21465357]
["bitfinex-derivatives","BTCF0:USTF0",1759358555881,1.11995224,117720.0,117710.0,0.21465357]
["bitfinex-derivatives","BTCF0:USTF0",1759358556575,1.13946311,117720.0,117710.0,0.21465357]
["bitfinex-derivatives","BTCF0:USTF0",1759358557371,0.10991718,117730.0,117720.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1759358557571,1.16090949,117730.0,117720.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1759358557781,1.16090949,117730.0,117720.0,0.19718126]
["bitfinex-derivatives","BTCF0:USTF0",1759358558481,0.39046949,117730.0,117720.0,0.19718126]
["bitfinex-derivatives","BTCF0:USTF0",1759358558673,1.07596489,117730.0,117720.0,0.95798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358559078,1.16086429,117730.0,117720.0,0.95798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358559576,1.05612573,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358559783,1.07619338,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358560580,1.14102513,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358560787,1.16086859,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358561877,1.14102513,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358562185,1.16071727,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358562580,1.14102513,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358564081,1.16071727,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358565085,1.14102513,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358565690,1.16105755,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358565890,1.15086764,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358566193,1.13083522,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358566393,1.15071051,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358566583,1.13083522,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358566787,1.15071051,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358567489,1.1502616,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358568691,1.13083522,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358569189,1.15027596,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358570093,1.13083522,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358571702,1.15032101,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358572793,1.15088112,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358572996,1.13083522,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358573292,1.15090228,117730.0,117720.0,0.55798126]
["bitfinex-derivatives","BTCF0:USTF0",1759358573701,1.15090228,117730.0,117720.0,0.55798136]
["bitfinex-derivatives","BTCF0:USTF0",1759358574005,1.51170228,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358574208,1.51119707,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358574903,1.49163522,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358575904,1.48144472,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358576199,1.50100657,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358576904,1.48144472,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358577198,1.50111822,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358577503,1.50099406,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358577699,1.48144472,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358578203,1.48144472,117730.0,117720.0,0.1210467]
["bitfinex-derivatives","BTCF0:USTF0",1759358578403,1.50099406,117730.0,117720.0,0.1210467]
["bitfinex-derivatives","BTCF0:USTF0",1759358578703,1.48144472,117730.0,117720.0,0.1210467]
["bitfinex-derivatives","BTCF0:USTF0",1759358578902,1.49079891,117730.0,117720.0,0.1210467]
["bitfinex-derivatives","BTCF0:USTF0",1759358579303,1.49079891,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358579605,1.5106144,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358580103,1.49079891,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358580806,1.51021383,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358581304,1.51093292,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358582807,1.51035538,117730.0,117720.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1759358583803,1.78544952,117730.0,117720.0,0.08895466]
["bitfinex-derivatives","BTCF0:USTF0",1759358584003,0.0849066,117720.0,117710.0,0.11942609]
["bitfinex-derivatives","BTCF0:USTF0",1759358584309,0.9947329,117720.0,117710.0,0.07613466]
["bitfinex-derivatives","BTCF0:USTF0",1759358585299,1.3947329,117720.0,117710.0,0.07613466]
["bitfinex-derivatives","BTCF0:USTF0",1759358585608,0.0849138,117710.0,117700.0,0.10595885]
["bitfinex-derivatives","BTCF0:USTF0",1759358585809,1.50981467,117710.0,117700.0,0.10596174]
["bitfinex-derivatives","BTCF0:USTF0",1759358586110,1.49962211,117710.0,117700.0,0.10596174]
["bitfinex-derivatives","BTCF0:USTF0",1759358586812,1.49997561,117710.0,117700.0,0.10596174]
["bitfinex-derivatives","BTCF0:USTF0",1759358587912,1.50001281,117710.0,117700.0,0.10596174]
["bitfinex-derivatives","BTCF0:USTF0",1759358588312,1.90001281,117710.0,117700.0,0.02982708]
["bitfinex-derivatives","BTCF0:USTF0",1759358588506,1.90001281,117710.0,117690.0,0.17387766]
["bitfinex-derivatives","BTCF0:USTF0",1759358588712,0.35943415,117700.0,117690.0,0.17387766]
["bitfinex-derivatives","BTCF0:USTF0",1759358588909,0.35943415,117700.0,117690.0,0.19122119]
["bitfinex-derivatives","BTCF0:USTF0",1759358589913,0.37891726,117700.0,117690.0,0.19122119]
["bitfinex-derivatives","BTCF0:USTF0",1759358590209,0.37948095,117700.0,117690.0,0.19122119]
["bitfinex-derivatives","BTCF0:USTF0",1759358590908,0.35943415,117700.0,117690.0,0.19122119]
["bitfinex-derivatives","BTCF0:USTF0",1759358591304,0.37948095,117700.0,117690.0,0.19122119]
["bitfinex-derivatives","BTCF0:USTF0",1759358591706,0.37948095,117700.0,117690.0,0.11508653]
["bitfinex-derivatives","BTCF0:USTF0",1759358591906,0.35943415,117700.0,117690.0,0.22169262]
["bitfinex-derivatives","BTCF0:USTF0",1759358592106,0.37935607,117700.0,117690.0,0.22169262]
["bitfinex-derivatives","BTCF0:USTF0",1759358592306,0.74015607,117700.0,117690.0,0.10613476]
["bitfinex-derivatives","BTCF0:USTF0",1759358592809,0.70643044,117700.0,117690.0,0.10613476]
["bitfinex-derivatives","BTCF0:USTF0",1759358593007,0.72656595,117700.0,117690.0,0.10613476]
["bitfinex-derivatives","BTCF0:USTF0",1759358593515,0.72620764,117700.0,117690.0,0.10613476]
["bitfinex-derivatives","BTCF0:USTF0",1759358594213,1.06920912,117700.0,117690.0,0.10613476]
["bitfinex-derivatives","BTCF0:USTF0",1759358594906,1.06881684,117700.0,117690.0,0.10613476]
["bitfinex-derivatives","BTCF0:USTF0",1759358595613,1.06881684,117700.0,117690.0,0.03016353]
["bitfinex-derivatives","BTCF0:USTF0",1759358595815,1.04943192,117700.0,117690.0,0.03016353]
["bitfinex-derivatives","BTCF0:USTF0",1759358596013,1.0694678,117700.0,117690.0,0.03016353]
["bitfinex-derivatives","BTCF0:USTF0",1759358596414,1.0694678,117700.0,117690.0,0.01734353]
["bitfinex-derivatives","BTCF0:USTF0",1759358596813,1.04943192,117700.0,117690.0,0.01734353]
["bitfinex-derivatives","BTCF0:USTF0",1759358597013,1.06896028,117700.0,117690.0,0.01734353]
["bitfinex-derivatives","BTCF0:USTF0",1759358598817,1.04943192,117700.0,117690.0,0.01734353]
["bitfinex-derivatives","BTCF0:USTF0",1759358599017,1.06940887,117700.0,117690.0,0.01734353]
["bitfinex-derivatives","BTCF0:USTF0",1759358599916,1.04943192,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358600115,1.04943192,117700.0,117690.0,0.11576183]
["bitfinex-derivatives","BTCF0:USTF0",1759358601120,1.06914268,117700.0,117690.0,0.11576183]
["bitfinex-derivatives","BTCF0:USTF0",1759358601819,1.04943192,117700.0,117690.0,0.11576183]
["bitfinex-derivatives","BTCF0:USTF0",1759358602015,1.06931979,117700.0,117690.0,0.11576183]
["bitfinex-derivatives","BTCF0:USTF0",1759358602816,1.81951192,117700.0,117690.0,0.11576183]
["bitfinex-derivatives","BTCF0:USTF0",1759358603021,1.83900035,117700.0,117690.0,0.11576183]
["bitfinex-derivatives","BTCF0:USTF0",1759358603720,1.81951192,117700.0,117690.0,0.11576183]
["bitfinex-derivatives","BTCF0:USTF0",1759358604018,1.83910248,117700.0,117690.0,0.11576183]
["bitfinex-derivatives","BTCF0:USTF0",1759358605015,1.83923994,117700.0,117690.0,0.11576183]
["bitfinex-derivatives","BTCF0:USTF0",1759358605319,1.83923994,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358606821,1.83914051,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358607022,1.81951192,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358607822,1.83914051,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358608823,1.81951192,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358609023,1.83945654,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358610023,1.83932926,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358610825,1.81951192,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358611319,1.83932926,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358612618,1.81951192,117700.0,117690.0,0.10680476]
["bitfinex-derivatives","BTCF0:USTF0",1759358612825,1.81951192,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358613725,1.83936067,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358613926,1.81951192,117700.0,117690.0,0.03083353]
["bitfinex-derivatives","BTCF0:USTF0",1759358614224,1.83919592,117700.0,117690.0,0.01734353]
["bitfinex-derivatives","BTCF0:USTF0",1759358614925,1.81951192,117700.0,117690.0,0.01734353]
["bitfinex-derivatives","BTCF0:USTF0",1759358615718,1.83927352,117700.0,117690.0,0.01734353]
["bitfinex-derivatives","BTCF0:USTF0",1759358616525,0.0849282,117690.0,117680.0,0.17455084]
["bitfinex-derivatives","BTCF0:USTF0",1759358616722,0.49660462,117690.0,117680.0,0.17455084]
["bitfinex-derivatives","BTCF0:USTF0",1759358618026,0.51644747,117690.0,117680.0,0.17455084]
["bitfinex-derivatives","BTCF0:USTF0",1759358619729,0.51662211,117690.0,117680.0,0.17455084]
["bitfinex-derivatives","BTCF0:USTF0",1759358620831,0.51662211,117690.0,117680.0,0.19748084]
["bitfinex-derivatives","BTCF0:USTF0",1759358621033,0.51599502,117690.0,117680.0,0.19748084]
["bitfinex-derivatives","BTCF0:USTF0",1759358621630,0.51599502,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358622130,0.51603689,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358622933,0.49660462,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358623132,0.51674264,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358624633,0.5161167,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358625032,0.49660462,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358625223,0.5161167,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358625429,0.50592308,117690.0,117680.0,0.2281157]
["bitfinex-derivatives","BTCF0:USTF0",1759358625830,0.486411,117690.0,117680.0,0.2281157]
["bitfinex-derivatives","BTCF0:USTF0",1759358626131,0.5065307,117690.0,117680.0,0.2281157]
["bitfinex-derivatives","BTCF0:USTF0",1759358626933,0.486411,117690.0,117680.0,0.2281157]
["bitfinex-derivatives","BTCF0:USTF0",1759358627232,0.50620616,117690.0,117680.0,0.2281157]
["bitfinex-derivatives","BTCF0:USTF0",1759358627732,0.50620616,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358628133,0.486411,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358628939,0.50636861,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358629630,0.50623808,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358630836,0.07473458,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358631134,0.486411,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358631933,0.50650806,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358632935,0.486411,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358633135,0.50614671,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358635030,0.486411,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358635237,0.48666485,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358635436,0.4764712,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358636531,0.45689189,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358637036,0.47687299,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358637340,0.45689189,117690.0,117680.0,0.12150961]
["bitfinex-derivatives","BTCF0:USTF0",1759358638040,0.47687299,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358638838,1.24695299,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358639141,0.47668399,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358639342,1.24676399,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358640135,1.22697189,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358640638,0.81529547,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358640938,1.22697189,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358641140,1.24665658,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358644039,1.22697189,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358644345,1.24693982,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358644945,1.22697189,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358645140,1.24693982,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358646748,1.22697189,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358647045,1.24685329,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358647839,1.2366596,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358648149,1.23640094,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358649040,1.2167782,117690.0,117680.0,0.22825941]
["bitfinex-derivatives","BTCF0:USTF0",1759358649241,1.23685679,117690.0,117680.0,0.24554215]
["bitfinex-derivatives","BTCF0:USTF0",1759358650047,1.23641682,117690.0,117680.0,0.24554215]
["bitfinex-derivatives","BTCF0:USTF0",1759358651048,1.23625615,117690.0,117680.0,0.24554215]
["bitfinex-derivatives","BTCF0:USTF0",1759358652051,1.2167782,117690.0,117680.0,0.24554215]
["bitfinex-derivatives","BTCF0:USTF0",1759358653051,1.23619384,117690.0,117680.0,0.24554215]
["bitfinex-derivatives","BTCF0:USTF0",1759358654053,1.23619384,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358655151,1.23645911,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358656253,1.09934305,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358656951,1.07957876,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358657853,1.04455698,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358658153,1.06432127,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358658953,1.14924947,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358659142,1.12958009,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358660756,1.11015962,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358661957,1.13000246,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358663154,1.11015962,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358663351,1.14921176,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358664363,1.12940518,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358664564,1.14892695,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358665059,1.12940518,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358665248,1.14892695,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358665955,1.1494214,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358667159,0.8549282,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358667357,1.14927641,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358667859,1.13908271,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358668063,1.11921148,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358668261,0.36908271,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358668560,1.13908271,117690.0,117680.0,0.13879235]
["bitfinex-derivatives","BTCF0:USTF0",1759358669161,0.29419578,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358669361,1.14912408,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358669662,1.12940528,117690.0,117680.0,0.60644047]
["bitfinex-derivatives","BTCF0:USTF0",1759358670063,1.14919556,117690.0,117680.0,0.60644047]
["bitfinex-derivatives","BTCF0:USTF0",1759358670562,1.14919556,117690.0,117680.0,0.60643002]
["bitfinex-derivatives","BTCF0:USTF0",1759358670758,1.12940528,117690.0,117680.0,0.60643002]
["bitfinex-derivatives","BTCF0:USTF0",1759358671063,1.14908129,117690.0,117680.0,0.60643002]
["bitfinex-derivatives","BTCF0:USTF0",1759358672162,1.12940528,117690.0,117680.0,0.60643002]
["bitfinex-derivatives","BTCF0:USTF0",1759358674263,1.14901133,117690.0,117680.0,0.60643002]
["bitfinex-derivatives","BTCF0:USTF0",1759358675176,1.14909383,117690.0,117680.0,0.60643002]
["bitfinex-derivatives","BTCF0:USTF0",1759358677069,1.12940528,117690.0,117680.0,0.60643002]
["bitfinex-derivatives","BTCF0:USTF0",1759358677267,1.14958082,117690.0,117680.0,0.60643002]
["bitfinex-derivatives","BTCF0:USTF0",1759358677868,1.13938759,117690.0,117680.0,0.60643002]
["bitfinex-derivatives","BTCF0:USTF0",1759358678067,1.11921205,117690.0,117680.0,0.60643002]
["bitfinex-derivatives","BTCF0:USTF0",1759358680368,1.03424375,117690.0,117680.0,0.60643002]
["bitfinex-derivatives","BTCF0:USTF0",1759358680765,1.03424375,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358681069,1.05364155,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358681570,1.03424375,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358682171,1.05431621,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358682469,1.04443698,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358683267,1.06402653,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358683468,1.04443698,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358683971,1.04439698,117690.0,117680.0,0.60639164]
["bitfinex-derivatives","BTCF0:USTF0",1759358684362,1.12932528,117690.0,117680.0,0.60639164]
["bitfinex-derivatives","BTCF0:USTF0",1759358685075,1.14897832,117690.0,117680.0,0.60639164]
["bitfinex-derivatives","BTCF0:USTF0",1759358686172,1.14924536,117690.0,117680.0,0.60639164]
["bitfinex-derivatives","BTCF0:USTF0",1759358687073,1.12932528,117690.0,117680.0,0.60639164]
["bitfinex-derivatives","BTCF0:USTF0",1759358687275,1.14924536,117690.0,117680.0,0.60639164]
["bitfinex-derivatives","BTCF0:USTF0",1759358687980,1.13905223,117690.0,117680.0,0.60639164]
["bitfinex-derivatives","BTCF0:USTF0",1759358688573,1.11913215,117690.0,117680.0,0.60639164]
["bitfinex-derivatives","BTCF0:USTF0",1759358690664,1.11913215,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358691274,1.09980768,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358697985,1.08961455,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358705195,0.31969455,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358705492,1.08953455,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358706293,1.07021008,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358706988,0.21544178,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358707293,0.98528178,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358708094,0.97508865,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358714901,1.04431698,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358717401,1.02499251,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358718102,1.01479939,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358718295,0.94613191,117690.0,117680.0,0.49959235]
["bitfinex-derivatives","BTCF0:USTF0",1759358718497,0.0138,117710.0,117700.0,0.1199511]
["bitfinex-derivatives","BTCF0:USTF0",1759358718699,0.9893695,117710.0,117700.0,0.4807511]
["bitfinex-derivatives","BTCF0:USTF0",1759358718903,0.9893695,117710.0,117700.0,0.58761149]
["bitfinex-derivatives","BTCF0:USTF0",1759358719300,0.9893695,117710.0,117700.0,0.4807511]
["bitfinex-derivatives","BTCF0:USTF0",1759358720101,1.0742834,117710.0,117700.0,0.4807511]
["bitfinex-derivatives","BTCF0:USTF0",1759358721603,1.0604834,117710.0,117700.0,0.4807511]
["bitfinex-derivatives","BTCF0:USTF0",1759358722707,1.0604834,117710.0,117700.0,0.58736677]
["bitfinex-derivatives","BTCF0:USTF0",1759358722906,0.9755295,117710.0,117700.0,0.58736677]
["bitfinex-derivatives","BTCF0:USTF0",1759358724609,1.0604433,117710.0,117700.0,0.58736677]
["bitfinex-derivatives","BTCF0:USTF0",1759358728009,1.05025184,117710.0,117700.0,0.58736677]
["bitfinex-derivatives","BTCF0:USTF0",1759358728610,1.05025184,117710.0,117700.0,0.4807511]
["bitfinex-derivatives","BTCF0:USTF0",1759358729709,1.05025184,117710.0,117700.0,0.58728789]
["bitfinex-derivatives","BTCF0:USTF0",1759358732011,1.25606134,117710.0,117700.0,0.58728789]
["bitfinex-derivatives","BTCF0:USTF0",1759358732207,1.25606134,117710.0,117700.0,0.22648789]
["bitfinex-derivatives","BTCF0:USTF0",1759358737611,1.25606134,117710.0,117700.0,0.1199511]
["bitfinex-derivatives","BTCF0:USTF0",1759358738105,1.24586962,117710.0,117700.0,0.1199511]
["bitfinex-derivatives","BTCF0:USTF0",1759358739217,0.47614962,117710.0,117700.0,0.22648789]
["bitfinex-derivatives","BTCF0:USTF0",1759358739418,1.24570962,117710.0,117700.0,0.22648789]
["bitfinex-derivatives","BTCF0:USTF0",1759358739610,0.47614962,117710.0,117700.0,0.22648789]
["bitfinex-derivatives","BTCF0:USTF0",1759358739909,1.24570962,117710.0,117700.0,0.22648789]
["bitfinex-derivatives","BTCF0:USTF0",1759358744116,0.31050766,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358744416,1.28583716,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358747018,0.51631716,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358747223,1.28583716,117720.0,117710.0,0.19708704]
["bitfinex-derivatives","BTCF0:USTF0",1759358748322,1.28583716,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358748927,0.51631716,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358749224,1.28579716,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358751225,0.51631716,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358751525,1.28579716,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358752424,1.28579716,117720.0,117710.0,0.19712348]
["bitfinex-derivatives","BTCF0:USTF0",1759358754127,1.28579716,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358754829,1.27560609,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358757325,1.2660079,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358758933,0.4965279,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358759231,1.2659279,117720.0,117710.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1759358759733,1.2659279,117720.0,117710.0,0.22759968]
["bitfinex-derivatives","BTCF0:USTF0",1759358764739,1.25573691,117720.0,117710.0,0.22759968]
["bitfinex-derivatives","BTCF0:USTF0",1759358766144,0.48633691,117720.0,117710.0,0.22759968]
["bitfinex-derivatives","BTCF0:USTF0",1759358766344,1.25569691,117720.0,117710.0,0.22759968]
["bitfinex-derivatives","BTCF0:USTF0",1759358767046,1.180979,117720.0,117710.0,0.88856858]
["bitfinex-derivatives","BTCF0:USTF0",1759358767447,1.180979,117720.0,117710.0,0.7818328]
["bitfinex-derivatives","BTCF0:USTF0",1759358767649,1.180979,117720.0,117710.0,0.5760233]
["bitfinex-derivatives","BTCF0:USTF0",1759358768047,1.180979,117720.0,117710.0,0.68281091]
["bitfinex-derivatives","BTCF0:USTF0",1759358770751,1.180979,117720.0,117710.0,0.88862041]
["bitfinex-derivatives","BTCF0:USTF0",1759358772551,1.180979,117720.0,117710.0,0.68281091]
["bitfinex-derivatives","BTCF0:USTF0",1759358773747,0.2058095,117730.0,117720.0,0.1198766]
["bitfinex-derivatives","BTCF0:USTF0",1759358773950,0.9750895,117730.0,117720.0,0.6864861]
["bitfinex-derivatives","BTCF0:USTF0",1759358774142,0.9750895,117730.0,117720.0,0.78266268]
["bitfinex-derivatives","BTCF0:USTF0",1759358774647,0.23255558,117740.0,117720.0,0.76854739]
["bitfinex-derivatives","BTCF0:USTF0",1759358774854,0.23255558,117740.0,117730.0,0.4806694]
["bitfinex-derivatives","BTCF0:USTF0",1759358775053,1.00183558,117740.0,117730.0,0.4806694]
["bitfinex-derivatives","BTCF0:USTF0",1759358775948,1.20764508,117740.0,117730.0,0.4806694]
["bitfinex-derivatives","BTCF0:USTF0",1759358776148,1.20764508,117740.0,117730.0,0.55685645]
["bitfinex-derivatives","BTCF0:USTF0",1759358776452,0.43836508,117740.0,117730.0,0.55685645]
["bitfinex-derivatives","BTCF0:USTF0",1759358776756,1.20760508,117740.0,117730.0,0.4806694]
["bitfinex-derivatives","BTCF0:USTF0",1759358777049,1.20760508,117740.0,117730.0,0.58745701]
["bitfinex-derivatives","BTCF0:USTF0",1759358778750,1.180859,117740.0,117730.0,0.58745701]
["bitfinex-derivatives","BTCF0:USTF0",1759358779150,1.180859,117740.0,117730.0,0.66360176]
["bitfinex-derivatives","BTCF0:USTF0",1759358779355,1.180859,117740.0,117730.0,0.55681415]
["bitfinex-derivatives","BTCF0:USTF0",1759358780352,1.04341207,117740.0,117730.0,0.55681415]
["bitfinex-derivatives","BTCF0:USTF0",1759358780651,0.27417207,117740.0,117730.0,0.55681415]
["bitfinex-derivatives","BTCF0:USTF0",1759358780853,0.29691718,117750.0,117740.0,0.1211922]
["bitfinex-derivatives","BTCF0:USTF0",1759358781160,1.04337207,117750.0,117740.0,0.55809461]
["bitfinex-derivatives","BTCF0:USTF0",1759358781360,1.04337207,117750.0,117740.0,0.4819922]
["bitfinex-derivatives","BTCF0:USTF0",1759358782264,1.04337207,117750.0,117740.0,0.55807861]
["bitfinex-derivatives","BTCF0:USTF0",1759358783160,1.04333207,117750.0,117740.0,0.55807861]
["bitfinex-derivatives","BTCF0:USTF0",1759358783558,0.27417207,117750.0,117740.0,0.55807861]
["bitfinex-derivatives","BTCF0:USTF0",1759358783762,1.06614691,117750.0,117740.0,0.55807861]
["bitfinex-derivatives","BTCF0:USTF0",1759358784164,1.04333207,117750.0,117740.0,0.58877981]
["bitfinex-derivatives","BTCF0:USTF0",1759358786165,0.51323092,117770.0,117760.0,0.1211778]
["bitfinex-derivatives","BTCF0:USTF0",1759358786166,0.4456753,117770.0,117760.0,0.1211778]
["bitfinex-derivatives","BTCF0:USTF0",1759358786358,1.48896737,117770.0,117760.0,0.1211778]
["bitfinex-derivatives","BTCF0:USTF0",1759358786558,1.48896737,117770.0,117760.0,0.19721434]
["bitfinex-derivatives","BTCF0:USTF0",1759358787264,1.48896737,117770.0,117760.0,0.1211778]
["bitfinex-derivatives","BTCF0:USTF0",1759358788267,1.51185327,117770.0,117760.0,0.1211778]
["bitfinex-derivatives","BTCF0:USTF0",1759358800268,1.51185327,117770.0,117760.0,0.19721434]
["bitfinex-derivatives","BTCF0:USTF0",1759358801765,1.05599106,117770.0,117760.0,0.55801434]
["bitfinex-derivatives","BTCF0:USTF0",1759358802573,1.05599106,117770.0,117760.0,0.4819778]
["bitfinex-derivatives","BTCF0:USTF0",1759358802766,0.27417207,117770.0,117760.0,0.49905506]
["bitfinex-derivatives","BTCF0:USTF0",1759358802972,0.4456634,117780.0,117770.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759358803171,1.48871547,117780.0,117770.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759358803678,1.48871547,117780.0,117770.0,0.11248311]
["bitfinex-derivatives","BTCF0:USTF0",1759358803975,1.48871547,117780.0,117770.0,0.19735371]
["bitfinex-derivatives","BTCF0:USTF0",1759358804277,1.04305207,117780.0,117770.0,0.19735371]
["bitfinex-derivatives","BTCF0:USTF0",1759358804477,0.27417207,117780.0,117770.0,0.19735371]
["bitfinex-derivatives","BTCF0:USTF0",1759358804779,1.04305207,117780.0,117770.0,0.19735371]
["bitfinex-derivatives","BTCF0:USTF0",1759358805377,1.12791547,117780.0,117770.0,0.19735371]
["bitfinex-derivatives","BTCF0:USTF0",1759358807480,1.15095988,117780.0,117770.0,0.19735371]
["bitfinex-derivatives","BTCF0:USTF0",1759358808668,1.15087988,117780.0,117770.0,0.19735371]
["bitfinex-derivatives","BTCF0:USTF0",1759358809470,1.06601648,117780.0,117770.0,0.19735371]
["bitfinex-derivatives","BTCF0:USTF0",1759358809876,0.27417207,117790.0,117780.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1759358810076,0.7688,117790.0,117780.0,0.21364266]
["bitfinex-derivatives","BTCF0:USTF0",1759358810374,0.4456525,117800.0,117790.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1759358810577,1.23786829,117800.0,117790.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1759358811372,0.02341579,117800.0,117790.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1759358811574,1.04293207,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358813379,1.06638313,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358814187,1.06638313,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358815086,1.06638313,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358815385,0.79221106,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358815580,1.06638313,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358817285,1.06638313,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358818481,0.79221106,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358818982,1.06622313,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358820188,0.29762313,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358820388,1.06622313,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358822084,1.15107213,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358822383,0.38247213,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358822686,1.15103213,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358823190,1.06618313,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358824390,0.79201106,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358824590,1.06618313,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358825183,1.05599936,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358825383,1.05599936,117800.0,117790.0,0.4809162]
["bitfinex-derivatives","BTCF0:USTF0",1759358825798,1.05599936,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358828896,1.14084836,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358829195,1.05599936,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358829893,1.14084836,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358831694,1.04273207,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358833898,0.27417207,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358834095,1.04261207,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358835096,0.27417207,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358835295,1.0324283,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358835992,0.2639883,117800.0,117790.0,0.55711783]
["bitfinex-derivatives","BTCF0:USTF0",1759358836290,0.37280667,117820.0,117810.0,0.13731752]
["bitfinex-derivatives","BTCF0:USTF0",1759358836491,0.37280667,117820.0,117810.0,0.21342169]
["bitfinex-derivatives","BTCF0:USTF0",1759358836686,0.0138,117820.0,117810.0,0.21342169]
["bitfinex-derivatives","BTCF0:USTF0",1759358836898,0.71980427,117830.0,117820.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1759358836899,0.65738842,117830.0,117820.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1759358837093,1.06498842,117830.0,117820.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1759358837692,1.06498842,117830.0,117820.0,0.4808946]
["bitfinex-derivatives","BTCF0:USTF0",1759358838086,0.02241635,117830.0,117820.0,0.4808946]
["bitfinex-derivatives","BTCF0:USTF0",1759358838297,0.60932,117830.0,117820.0,0.4808946]
["bitfinex-derivatives","BTCF0:USTF0",1759358838600,0.60932,117830.0,117820.0,0.55699877]
["bitfinex-derivatives","BTCF0:USTF0",1759358839098,0.60932,117830.0,117820.0,0.4808946]
["bitfinex-derivatives","BTCF0:USTF0",1759358839600,0.60932,117830.0,117820.0,0.58768221]
["bitfinex-derivatives","BTCF0:USTF0",1759358840397,0.60932,117830.0,117820.0,0.4808946]
["bitfinex-derivatives","BTCF0:USTF0",1759358840590,0.35899327,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358840790,1.14686608,117840.0,117830.0,0.19584792]
["bitfinex-derivatives","BTCF0:USTF0",1759358841100,0.37854608,117840.0,117830.0,0.19584792]
["bitfinex-derivatives","BTCF0:USTF0",1759358841398,1.14686608,117840.0,117830.0,0.19584792]
["bitfinex-derivatives","BTCF0:USTF0",1759358842300,1.28332651,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358843201,0.51500651,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358843402,1.28332651,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358843702,0.51500651,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358843896,1.28328651,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358845201,1.27310543,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358848701,1.28320551,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358849705,1.19838531,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358850205,0.78775281,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358850502,0.99306906,117840.0,117830.0,0.32511365]
["bitfinex-derivatives","BTCF0:USTF0",1759358850696,1.19838531,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358850898,0.78775281,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358851193,1.19838531,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358851504,1.19838531,117840.0,117830.0,0.19584792]
["bitfinex-derivatives","BTCF0:USTF0",1759358852301,1.28320551,117840.0,117830.0,0.40116417]
["bitfinex-derivatives","BTCF0:USTF0",1759358852706,0.51500551,117840.0,117830.0,0.40116417]
["bitfinex-derivatives","BTCF0:USTF0",1759358852907,1.28316551,117840.0,117830.0,0.19584792]
["bitfinex-derivatives","BTCF0:USTF0",1759358853407,0.51500551,117840.0,117830.0,0.19584792]
["bitfinex-derivatives","BTCF0:USTF0",1759358853708,1.28316551,117840.0,117830.0,0.19584792]
["bitfinex-derivatives","BTCF0:USTF0",1759358854307,1.19834531,117840.0,117830.0,0.19584792]
["bitfinex-derivatives","BTCF0:USTF0",1759358855208,1.1881646,117840.0,117830.0,0.19584792]
["bitfinex-derivatives","BTCF0:USTF0",1759358855605,1.1881246,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358856408,1.1881246,117840.0,117830.0,0.32511365]
["bitfinex-derivatives","BTCF0:USTF0",1759358857611,1.1881246,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358858612,1.2729448,117840.0,117830.0,0.1197974]
["bitfinex-derivatives","BTCF0:USTF0",1759358858912,1.1881246,117840.0,117830.0,0.4805974]
["bitfinex-derivatives","BTCF0:USTF0",1759358861514,1.2729448,117840.0,117830.0,0.4805974]
["bitfinex-derivatives","BTCF0:USTF0",1759358862216,1.1881246,117840.0,117830.0,0.4805974]
["bitfinex-derivatives","BTCF0:USTF0",1759358863706,1.1881246,117840.0,117830.0,0.55664792]
["bitfinex-derivatives","BTCF0:USTF0",1759358864318,1.1881246,117840.0,117830.0,0.4805974]
["bitfinex-derivatives","BTCF0:USTF0",1759358864520,1.1881246,117840.0,117830.0,0.58738501]
["bitfinex-derivatives","BTCF0:USTF0",1759358865218,1.17794402,117840.0,117830.0,0.58738501]
["bitfinex-derivatives","BTCF0:USTF0",1759358866518,0.97343625,117840.0,117830.0,0.79270126]
["bitfinex-derivatives","BTCF0:USTF0",1759358867222,1.1787525,117840.0,117830.0,0.79270126]
["bitfinex-derivatives","BTCF0:USTF0",1759358868219,1.1787525,117840.0,117830.0,0.58738501]
["bitfinex-derivatives","BTCF0:USTF0",1759358870127,1.1787525,117840.0,117830.0,0.4805974]
["bitfinex-derivatives","BTCF0:USTF0",1759358870429,1.1787525,117840.0,117830.0,0.68591365]
["bitfinex-derivatives","BTCF0:USTF0",1759358870725,0.4106325,117840.0,117830.0,0.68591365]
["bitfinex-derivatives","BTCF0:USTF0",1759358870926,0.97331625,117840.0,117830.0,0.7799209]
["bitfinex-derivatives","BTCF0:USTF0",1759358873927,0.97331625,117840.0,117830.0,0.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1759358874126,1.1786325,117840.0,117830.0,0.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1759358876929,1.1785925,117840.0,117830.0,0.7799209]
["bitfinex-derivatives","BTCF0:USTF0",1759358879327,1.16476647,117840.0,117830.0,0.7799209]
["bitfinex-derivatives","BTCF0:USTF0",1759358879528,0.97323625,117840.0,117830.0,0.7799209]
["bitfinex-derivatives","BTCF0:USTF0",1759358880035,0.9630558,117840.0,117830.0,0.7799209]
["bitfinex-derivatives","BTCF0:USTF0",1759358880236,0.9630558,117840.0,117830.0,0.88670851]
["bitfinex-derivatives","BTCF0:USTF0",1759358881234,1.16837205,117840.0,117830.0,0.68139226]
["bitfinex-derivatives","BTCF0:USTF0",1759358881737,1.25319225,117840.0,117830.0,0.68139226]
["bitfinex-derivatives","BTCF0:USTF0",1759358883437,1.25319225,117840.0,117830.0,0.65083416]
["bitfinex-derivatives","BTCF0:USTF0",1759358887943,0.8527402,117840.0,117830.0,0.65083416]
["bitfinex-derivatives","BTCF0:USTF0",1759358888242,1.2633727,117840.0,117830.0,0.65083416]
["bitfinex-derivatives","BTCF0:USTF0",1759358891746,1.2394062,117840.0,117830.0,0.68139226]
["bitfinex-derivatives","BTCF0:USTF0",1759358895445,1.2632527,117840.0,117830.0,0.68139226]
["bitfinex-derivatives","BTCF0:USTF0",1759358896148,1.2632527,117840.0,117830.0,0.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1759358897351,1.2632527,117840.0,117830.0,0.68132576]
["bitfinex-derivatives","BTCF0:USTF0",1759358898342,1.2632527,117840.0,117830.0,0.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1759358899148,1.2632527,117840.0,117830.0,0.68131211]
["bitfinex-derivatives","BTCF0:USTF0",1759358899949,1.1784325,117840.0,117830.0,0.68131211]
["bitfinex-derivatives","BTCF0:USTF0",1759358900753,0.4106325,117840.0,117830.0,0.68131211]
["bitfinex-derivatives","BTCF0:USTF0",1759358901051,1.1784325,117840.0,117830.0,0.68131211]
["bitfinex-derivatives","BTCF0:USTF0",1759358903651,0.7678,117840.0,117830.0,0.68131211]
["bitfinex-derivatives","BTCF0:USTF0",1759358903848,1.1784325,117840.0,117830.0,0.68131211]
["bitfinex-derivatives","BTCF0:USTF0",1759358904152,1.1784325,117840.0,117830.0,0.68131826]
["bitfinex-derivatives","BTCF0:USTF0",1759358904351,1.04151976,117840.0,117830.0,0.68131826]
["bitfinex-derivatives","BTCF0:USTF0",1759358904853,1.04151976,117840.0,117830.0,0.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1759358905155,1.12633986,117840.0,117830.0,0.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1759358906647,0.8526201,117840.0,117830.0,0.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1759358906852,1.12633986,117840.0,117830.0,0.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1759358907054,1.10703942,117840.0,117830.0,0.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1759358911658,1.09685897,117840.0,117830.0,0.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1759358913961,1.09689897,117840.0,117830.0,0.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1759358914560,1.09689897,117840.0,117830.0,0.68131241]
["bitfinex-derivatives","BTCF0:USTF0",1759358915562,1.09689897,117840.0,117830.0,0.69864692]
["bitfinex-derivatives","BTCF0:USTF0",1759358920566,1.09689897,117840.0,117830.0,0.77486205]
["bitfinex-derivatives","BTCF0:USTF0",1759358920864,1.09689897,117840.0,117830.0,0.66815429]
["bitfinex-derivatives","BTCF0:USTF0",1759358927265,1.09689897,117840.0,117830.0,0.30735429]
["bitfinex-derivatives","BTCF0:USTF0",1759358927469,1.09689897,117840.0,117830.0,0.66815429]
["bitfinex-derivatives","BTCF0:USTF0",1759358928672,0.35857986,117840.0,117830.0,0.66815429]
["bitfinex-derivatives","BTCF0:USTF0",1759358928881,1.12617986,117840.0,117830.0,0.66815429]
["bitfinex-derivatives","BTCF0:USTF0",1759358929376,0.27375976,117840.0,117830.0,0.66815429]
["bitfinex-derivatives","BTCF0:USTF0",1759358929679,1.04135976,117840.0,117830.0,0.66815429]
["bitfinex-derivatives","BTCF0:USTF0",1759358930684,1.04135976,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358930975,1.04131976,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358931476,1.04131976,117840.0,117830.0,0.69864692]
["bitfinex-derivatives","BTCF0:USTF0",1759358931681,1.12613996,117840.0,117830.0,0.69864692]
["bitfinex-derivatives","BTCF0:USTF0",1759358935378,1.12613996,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358936478,0.27371976,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358936678,1.04127976,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358936880,1.04127976,117840.0,117830.0,0.69864692]
["bitfinex-derivatives","BTCF0:USTF0",1759358937278,1.04127976,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358940885,1.12609996,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358941084,1.1159195,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358942776,1.09661904,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358944486,1.09665904,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358947589,1.09665904,117840.0,117830.0,0.69864938]
["bitfinex-derivatives","BTCF0:USTF0",1759358948387,1.09665904,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358950080,0.35857996,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358950484,0.8523402,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358950682,1.12605996,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358950987,1.1158795,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358953284,4e-05,117840.0,117830.0,0.59193916]
["bitfinex-derivatives","BTCF0:USTF0",1759358953491,4e-05,117860.0,117850.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759358953683,4e-05,117880.0,117870.0,0.1201786]
["bitfinex-derivatives","BTCF0:USTF0",1759358953886,4e-05,117880.0,117870.0,1.30752602]
["bitfinex-derivatives","BTCF0:USTF0",1759358954083,4e-05,117880.0,117870.0,1.41847789]
["bitfinex-derivatives","BTCF0:USTF0",1759358954281,4e-05,117880.0,117870.0,1.77927789]
["bitfinex-derivatives","BTCF0:USTF0",1759358954483,4e-05,117880.0,117870.0,2.26414231]
["bitfinex-derivatives","BTCF0:USTF0",1759358954686,0.27375976,117900.0,117890.0,0.1201642]
["bitfinex-derivatives","BTCF0:USTF0",1759358954992,0.27375976,117900.0,117890.0,0.58629043]
["bitfinex-derivatives","BTCF0:USTF0",1759358955894,0.27375976,117900.0,117890.0,0.51035251]
["bitfinex-derivatives","BTCF0:USTF0",1759358956587,4e-05,117900.0,117890.0,1.35625043]
["bitfinex-derivatives","BTCF0:USTF0",1759358956797,4e-05,117900.0,117890.0,1.62997019]
["bitfinex-derivatives","BTCF0:USTF0",1759358956989,4e-05,117900.0,117890.0,1.35625043]
["bitfinex-derivatives","BTCF0:USTF0",1759358957597,4e-05,117900.0,117890.0,1.62997019]
["bitfinex-derivatives","BTCF0:USTF0",1759358958901,4e-05,117900.0,117890.0,1.35625043]
["bitfinex-derivatives","BTCF0:USTF0",1759358959291,4e-05,117900.0,117890.0,1.42331]
["bitfinex-derivatives","BTCF0:USTF0",1759358959594,4e-05,117900.0,117890.0,1.34737208]
["bitfinex-derivatives","BTCF0:USTF0",1759358960993,0.51392996,117910.0,117900.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1759358961194,0.51392996,117910.0,117900.0,0.19279856]
["bitfinex-derivatives","BTCF0:USTF0",1759358961393,0.51392996,117910.0,117900.0,0.13230204]
["bitfinex-derivatives","BTCF0:USTF0",1759358964196,0.44526111,117910.0,117900.0,0.13230204]
["bitfinex-derivatives","BTCF0:USTF0",1759358966702,0.44526111,117910.0,117900.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1759358970905,0.1206897,117910.0,117900.0,0.41897126]
["bitfinex-derivatives","BTCF0:USTF0",1759358971306,0.32574061,117910.0,117900.0,0.41897126]
["bitfinex-derivatives","BTCF0:USTF0",1759358972104,0.4456066,117920.0,117910.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1759358972403,0.49486842,117920.0,117910.0,0.13714317]
["bitfinex-derivatives","BTCF0:USTF0",1759358972798,0.49486842,117920.0,117910.0,0.15039083]
["bitfinex-derivatives","BTCF0:USTF0",1759358972799,0.48469422,117920.0,117910.0,0.15039083]
["bitfinex-derivatives","BTCF0:USTF0",1759358973310,0.52725655,117920.0,117910.0,0.15039083]
["bitfinex-derivatives","BTCF0:USTF0",1759358973499,0.88805655,117920.0,117910.0,0.06562103]
["bitfinex-derivatives","BTCF0:USTF0",1759358973697,0.88805655,117920.0,117910.0,0.15039083]
["bitfinex-derivatives","BTCF0:USTF0",1759358975308,1.49310746,117920.0,117910.0,0.03056103]
["bitfinex-derivatives","BTCF0:USTF0",1759358975707,1.49310746,117920.0,117910.0,0.01324766]
["bitfinex-derivatives","BTCF0:USTF0",1759358976101,1.49310746,117920.0,117910.0,0.04830766]
["bitfinex-derivatives","BTCF0:USTF0",1759358976306,1.28805655,117920.0,117910.0,0.04830766]
["bitfinex-derivatives","BTCF0:USTF0",1759358976803,1.28805655,117920.0,117910.0,0.02614766]
["bitfinex-derivatives","BTCF0:USTF0",1759358977010,1.28805655,117920.0,117910.0,0.11091746]
["bitfinex-derivatives","BTCF0:USTF0",1759358977011,0.92725655,117920.0,117910.0,0.11091746]
["bitfinex-derivatives","BTCF0:USTF0",1759358977309,0.92725655,117920.0,117910.0,0.13307746]
["bitfinex-derivatives","BTCF0:USTF0",1759358977508,0.92725655,117920.0,117910.0,0.04830766]
["bitfinex-derivatives","BTCF0:USTF0",1759358978009,0.92725655,117920.0,117910.0,0.02614766]
["bitfinex-derivatives","BTCF0:USTF0",1759358978205,1.28805655,117920.0,117910.0,0.02614766]
["bitfinex-derivatives","BTCF0:USTF0",1759358979010,1.28805655,117920.0,117910.0,0.04332369]
["bitfinex-derivatives","BTCF0:USTF0",1759358979413,0.88805655,117920.0,117910.0,0.04332369]
["bitfinex-derivatives","BTCF0:USTF0",1759358979812,0.88805655,117920.0,117910.0,0.04328242]
["bitfinex-derivatives","BTCF0:USTF0",1759358980313,0.88805655,117920.0,117910.0,0.02610639]
["bitfinex-derivatives","BTCF0:USTF0",1759358981012,1.09310746,117920.0,117910.0,0.01320639]
["bitfinex-derivatives","BTCF0:USTF0",1759358982114,0.084777,117900.0,117890.0,0.08930792]
["bitfinex-derivatives","BTCF0:USTF0",1759358982307,1.79908301,117900.0,117890.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759358982508,0.0847842,117890.0,117880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759358982708,0.84550931,117890.0,117880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759358983418,0.84550931,117890.0,117880.0,0.08930792]
["bitfinex-derivatives","BTCF0:USTF0",1759358984111,0.84550931,117890.0,117880.0,0.11146792]
["bitfinex-derivatives","BTCF0:USTF0",1759358985112,1.61442931,117890.0,117880.0,0.11146792]
["bitfinex-derivatives","BTCF0:USTF0",1759358985506,0.84550931,117890.0,117880.0,0.19625932]
["bitfinex-derivatives","BTCF0:USTF0",1759358985708,1.61438931,117890.0,117880.0,0.19625932]
["bitfinex-derivatives","BTCF0:USTF0",1759358986314,1.61438931,117890.0,117880.0,0.11146792]
["bitfinex-derivatives","BTCF0:USTF0",1759358986513,1.61438931,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358988315,0.84550931,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358988514,1.61430931,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358988914,0.84550931,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358989111,1.61430931,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358989512,0.84550931,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358989714,1.61426931,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358991120,0.84550931,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358991419,1.61426931,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358992014,0.43540749,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358992221,1.4090984,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358992519,1.0482984,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358992915,0.2796584,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358993115,1.0482984,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358995121,1.03812148,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358996022,0.26948148,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358996223,1.03800148,117890.0,117880.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1759358996419,1.03800148,117890.0,117880.0,0.19625932]
["bitfinex-derivatives","BTCF0:USTF0",1759358998122,1.03796148,117890.0,117880.0,0.19625932]
["bitfinex-derivatives","BTCF0:USTF0",1759358998623,1.03788148,117890.0,117880.0,0.19625932]
["bitfinex-derivatives","BTCF0:USTF0",1759358998824,1.24293239,117890.0,117880.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759358999119,0.0847914,117880.0,117870.0,0.0976986]
["bitfinex-derivatives","BTCF0:USTF0",1759358999324,1.06074413,117880.0,117870.0,0.15845119]
["bitfinex-derivatives","BTCF0:USTF0",1759358999622,0.85569322,117880.0,117870.0,0.15845119]
["bitfinex-derivatives","BTCF0:USTF0",1759359000322,1.62409322,117880.0,117870.0,0.15845119]
["bitfinex-derivatives","BTCF0:USTF0",1759359001223,0.0847986,117870.0,117860.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759359001424,0.84191831,117870.0,117860.0,0.07595605]
["bitfinex-derivatives","BTCF0:USTF0",1759359001829,1.44696922,117870.0,117860.0,0.07595605]
["bitfinex-derivatives","BTCF0:USTF0",1759359002019,1.24191831,117870.0,117860.0,0.06079006]
["bitfinex-derivatives","BTCF0:USTF0",1759359004123,0.0848058,117860.0,117850.0,0.07378059]
["bitfinex-derivatives","BTCF0:USTF0",1759359004325,1.62422762,117860.0,117850.0,0.01299053]
["bitfinex-derivatives","BTCF0:USTF0",1759359004722,0.4456058,117860.0,117850.0,0.01299053]
["bitfinex-derivatives","BTCF0:USTF0",1759359004923,1.62422762,117860.0,117850.0,0.01299053]
["bitfinex-derivatives","BTCF0:USTF0",1759359005125,1.62422762,117860.0,117850.0,0.07373838]
["bitfinex-derivatives","BTCF0:USTF0",1759359005329,1.62414762,117860.0,117850.0,0.01299053]
["bitfinex-derivatives","BTCF0:USTF0",1759359006126,1.82919853,117860.0,117850.0,0.07373594]
["bitfinex-derivatives","BTCF0:USTF0",1759359006328,1.06075853,117860.0,117850.0,0.06083594]
["bitfinex-derivatives","BTCF0:USTF0",1759359006522,1.62410762,117860.0,117850.0,0.06083594]
["bitfinex-derivatives","BTCF0:USTF0",1759359006828,1.62414762,117860.0,117850.0,0.06083594]
["bitfinex-derivatives","BTCF0:USTF0",1759359007723,1.82919853,117860.0,117850.0,0.06083594]
["bitfinex-derivatives","BTCF0:USTF0",1759359008023,2.22919853,117860.0,117850.0,0.06083594]
["bitfinex-derivatives","BTCF0:USTF0",1759359008433,0.084813,117850.0,117840.0,0.02577582]
["bitfinex-derivatives","BTCF0:USTF0",1759359008723,0.0848274,117830.0,117820.0,0.11240605]
["bitfinex-derivatives","BTCF0:USTF0",1759359008930,1.62452922,117830.0,117820.0,0.11240605]
["bitfinex-derivatives","BTCF0:USTF0",1759359009427,1.62457504,117830.0,117820.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1759359011235,0.3608,117870.0,117820.0,1.37705805]
["bitfinex-derivatives","BTCF0:USTF0",1759359011429,0.4455986,117870.0,117860.0,0.32630671]
["bitfinex-derivatives","BTCF0:USTF0",1759359011630,0.65064951,117870.0,117860.0,0.32630671]
["bitfinex-derivatives","BTCF0:USTF0",1759359011829,0.65064951,117870.0,117860.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759359012133,0.64047092,117870.0,117860.0,0.1212558]
["bitfinex-derivatives","BTCF0:USTF0",1759359012334,0.28989142,117870.0,117860.0,0.1212558]
["bitfinex-derivatives","BTCF0:USTF0",1759359012831,0.28989142,117870.0,117860.0,0.19721185]
["bitfinex-derivatives","BTCF0:USTF0",1759359013135,0.28989142,117870.0,117860.0,0.1212558]
["bitfinex-derivatives","BTCF0:USTF0",1759359013335,0.28989142,117870.0,117860.0,0.4820558]
["bitfinex-derivatives","BTCF0:USTF0",1759359013534,0.28989142,117870.0,117860.0,0.55801185]
["bitfinex-derivatives","BTCF0:USTF0",1759359014635,1.06277142,117870.0,117860.0,0.55801185]
["bitfinex-derivatives","BTCF0:USTF0",1759359015537,1.06277142,117870.0,117860.0,0.62540053]
["bitfinex-derivatives","BTCF0:USTF0",1759359016035,1.06277142,117870.0,117860.0,0.55801185]
["bitfinex-derivatives","BTCF0:USTF0",1759359018040,0.97797282,117870.0,117860.0,0.55801185]
["bitfinex-derivatives","BTCF0:USTF0",1759359018241,0.97797282,117870.0,117860.0,0.76306276]
["bitfinex-derivatives","BTCF0:USTF0",1759359018438,0.97797282,117870.0,117860.0,1.36811367]
["bitfinex-derivatives","BTCF0:USTF0",1759359018439,4.191e-05,117870.0,117860.0,1.36811367]
["bitfinex-derivatives","BTCF0:USTF0",1759359018643,0.4455877,117890.0,117880.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759359018943,1.10927861,117890.0,117880.0,0.09744316]
["bitfinex-derivatives","BTCF0:USTF0",1759359019444,0.74847861,117890.0,117880.0,0.18223456]
["bitfinex-derivatives","BTCF0:USTF0",1759359019837,0.79160545,117890.0,117880.0,0.18223456]
["bitfinex-derivatives","BTCF0:USTF0",1759359020544,0.99665636,117890.0,117880.0,0.09744316]
["bitfinex-derivatives","BTCF0:USTF0",1759359020748,1.96250727,117890.0,117880.0,0.07451316]
["bitfinex-derivatives","BTCF0:USTF0",1759359020940,1.75745636,117890.0,117880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759359023048,1.96250727,117890.0,117880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759359023245,1.95232899,117890.0,117880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759359023443,1.74727808,117890.0,117880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759359025347,2.06091808,117890.0,117880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759359025648,2.06083808,117890.0,117880.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759359026244,1.92431972,117890.0,117880.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759359026442,1.15211972,117890.0,117880.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759359026644,1.92431972,117890.0,117880.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759359027044,1.92431972,117890.0,117880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759359027744,1.92423972,117890.0,117880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759359028844,1.92415972,117890.0,117880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759359030847,1.15211972,117890.0,117880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759359031149,1.92407972,117890.0,117880.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759359031349,1.92407972,117890.0,117880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759359033952,1.91390157,117890.0,117880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759359034153,1.91390157,117890.0,117880.0,0.07451316]
["bitfinex-derivatives","BTCF0:USTF0",1759359037550,1.91390157,117890.0,117880.0,0.06075316]
["bitfinex-derivatives","BTCF0:USTF0",1759359038055,1.91390157,117890.0,117880.0,0.07423316]
["bitfinex-derivatives","BTCF0:USTF0",1759359039459,1.51390157,117890.0,117880.0,0.07423316]
["bitfinex-derivatives","BTCF0:USTF0",1759359041160,1.50011866,117890.0,117880.0,0.08943605]
["bitfinex-derivatives","BTCF0:USTF0",1759359043865,1.48994051,117890.0,117880.0,0.08943605]
["bitfinex-derivatives","BTCF0:USTF0",1759359047367,0.0847914,117880.0,117870.0,0.0609945]
["bitfinex-derivatives","BTCF0:USTF0",1759359047566,0.0848058,117860.0,117850.0,0.12004235]
["bitfinex-derivatives","BTCF0:USTF0",1759359047868,1.49026926,117860.0,117850.0,0.12004235]
["bitfinex-derivatives","BTCF0:USTF0",1759359048069,1.49026926,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359048462,0.71918926,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359048664,1.49022926,117860.0,117850.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759359049467,1.49022926,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359050773,1.49014926,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359051178,1.47636328,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359052875,1.47632328,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359053881,1.46614287,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359055078,1.48555073,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359056079,1.48535073,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359057180,1.49915073,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359057384,1.47974287,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359058281,1.47974287,117860.0,117850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759359059584,1.47974287,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359060387,1.47974287,117860.0,117850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759359061073,1.47974287,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359061987,1.47974287,117860.0,117850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759359062676,1.47974287,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359064889,1.47974287,117860.0,117850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759359065893,1.47974287,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359068293,1.47974287,117860.0,117850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759359068488,1.47974287,117860.0,117850.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759359068688,1.47974287,117860.0,117850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759359069188,1.46956246,117860.0,117850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759359069389,1.08041649,117860.0,117850.0,0.51161039]
["bitfinex-derivatives","BTCF0:USTF0",1759359069692,1.44121649,117860.0,117850.0,0.51161039]
["bitfinex-derivatives","BTCF0:USTF0",1759359069893,1.44121649,117860.0,117850.0,0.59642339]
["bitfinex-derivatives","BTCF0:USTF0",1759359073197,0.445577,117900.0,117890.0,0.1201342]
["bitfinex-derivatives","BTCF0:USTF0",1759359073393,0.858537,117900.0,117890.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759359073596,1.49292046,117900.0,117890.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759359073791,1.52866097,117900.0,117890.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759359074094,0.0847842,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359074299,0.99275112,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359074499,0.71916766,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359074702,1.49296766,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359075208,1.49296766,117890.0,117880.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759359077195,0.39654051,117900.0,117880.0,0.5201359]
["bitfinex-derivatives","BTCF0:USTF0",1759359077399,1.04428766,117890.0,117880.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1759359077600,1.40508766,117890.0,117880.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759359082302,1.39491041,117890.0,117880.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759359084199,0.3608,117890.0,117880.0,0.5201414]
["bitfinex-derivatives","BTCF0:USTF0",1759359084398,0.8582642,117890.0,117880.0,0.5201414]
["bitfinex-derivatives","BTCF0:USTF0",1759359084604,1.13184766,117890.0,117880.0,0.59629179]
["bitfinex-derivatives","BTCF0:USTF0",1759359086199,0.8582642,117890.0,117880.0,0.59629179]
["bitfinex-derivatives","BTCF0:USTF0",1759359086397,1.2685844,117890.0,117880.0,0.59629179]
["bitfinex-derivatives","BTCF0:USTF0",1759359089008,1.2685844,117890.0,117880.0,0.5201414]
["bitfinex-derivatives","BTCF0:USTF0",1759359091315,1.2685844,117890.0,117880.0,0.1201414]
["bitfinex-derivatives","BTCF0:USTF0",1759359095613,1.6293844,117890.0,117880.0,0.1201414]
["bitfinex-derivatives","BTCF0:USTF0",1759359098612,1.61920736,117890.0,117880.0,0.19629179]
["bitfinex-derivatives","BTCF0:USTF0",1759359099707,1.61920736,117890.0,117880.0,0.11150039]
["bitfinex-derivatives","BTCF0:USTF0",1759359099904,1.61920736,117890.0,117880.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759359101616,1.61924558,117890.0,117880.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759359102917,1.61792558,117890.0,117880.0,0.1201414]
["bitfinex-derivatives","BTCF0:USTF0",1759359103113,1.61784558,117890.0,117880.0,0.1201414]
["bitfinex-derivatives","BTCF0:USTF0",1759359103318,0.84576558,117890.0,117880.0,0.1201414]
["bitfinex-derivatives","BTCF0:USTF0",1759359103519,1.61784558,117890.0,117880.0,0.1201414]
["bitfinex-derivatives","BTCF0:USTF0",1759359108326,1.61752558,117890.0,117880.0,0.1201414]
["bitfinex-derivatives","BTCF0:USTF0",1759359110630,1.61709436,117890.0,117880.0,0.1201414]
["bitfinex-derivatives","BTCF0:USTF0",1759359112026,1.60691711,117890.0,117880.0,0.19629179]
["bitfinex-derivatives","BTCF0:USTF0",1759359112523,1.60691711,117890.0,117880.0,0.08937039]
["bitfinex-derivatives","BTCF0:USTF0",1759359114745,1.60691711,117890.0,117880.0,0.11056039]
["bitfinex-derivatives","BTCF0:USTF0",1759359115042,1.60691711,117890.0,117880.0,0.19535179]
["bitfinex-derivatives","BTCF0:USTF0",1759359116341,0.83515711,117890.0,117880.0,0.19535179]
["bitfinex-derivatives","BTCF0:USTF0",1759359116642,0.68649682,117900.0,117890.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1759359116941,1.45765682,117900.0,117890.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1759359117639,1.66283603,117900.0,117890.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759359118338,1.66291603,117900.0,117890.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759359120644,1.66291603,117900.0,117890.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759359120946,1.86809524,117900.0,117890.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759359122848,1.86785524,117900.0,117890.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759359123149,1.66267603,117900.0,117890.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759359124250,1.66267603,117900.0,117890.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759359124548,0.89167603,117900.0,117890.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759359124748,1.86769524,117900.0,117890.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759359125749,1.85751817,117900.0,117890.0,0.08940909]
["bitfinex-derivatives","BTCF0:USTF0",1759359129750,1.85711817,117900.0,117890.0,0.08940909]
["bitfinex-derivatives","BTCF0:USTF0",1759359130150,1.08667817,117900.0,117890.0,0.08940909]
["bitfinex-derivatives","BTCF0:USTF0",1759359130350,1.85711817,117900.0,117890.0,0.08940909]
["bitfinex-derivatives","BTCF0:USTF0",1759359135048,1.87675319,117900.0,117890.0,0.08940909]
["bitfinex-derivatives","BTCF0:USTF0",1759359135250,1.87643319,117900.0,117890.0,0.08940909]
["bitfinex-derivatives","BTCF0:USTF0",1759359135656,1.86625579,117900.0,117890.0,0.08940909]
["bitfinex-derivatives","BTCF0:USTF0",1759359135952,0.0847842,117890.0,117880.0,0.11993235]
["bitfinex-derivatives","BTCF0:USTF0",1759359136148,1.62614262,117890.0,117880.0,0.11993235]
["bitfinex-derivatives","BTCF0:USTF0",1759359136348,0.85594262,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359136648,1.62610262,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359136853,0.85594262,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359137052,1.62610262,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359137252,1.62606262,117890.0,117880.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1759359138354,1.62606262,117890.0,117880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759359139150,0.85594262,117890.0,117880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759359139348,1.62606262,117890.0,117880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759359140149,0.65076341,117890.0,117880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759359140355,1.62590262,117890.0,117880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759359141555,0.85594262,117890.0,117880.0,0.11068909]
["bitfinex-derivatives","BTCF0:USTF0",1759359141855,1.62590262,117890.0,117880.0,0.11068909]
["bitfinex-derivatives","BTCF0:USTF0",1759359142155,1.62590262,117890.0,117880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759359144157,1.62570262,117890.0,117880.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759359145359,1.62570262,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359145561,1.61552517,117890.0,117880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759359146360,1.47874096,117890.0,117880.0,0.14261235]
["bitfinex-derivatives","BTCF0:USTF0",1759359146666,1.47874096,117890.0,117880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759359148365,1.47874096,117890.0,117880.0,0.11993235]
["bitfinex-derivatives","BTCF0:USTF0",1759359148864,1.47874096,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359150166,0.70898096,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359150365,1.47842096,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359150667,0.70898096,117890.0,117880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759359150861,1.47842096,117890.0,117880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759359151268,0.70898096,117890.0,117880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759359151468,1.47842096,117890.0,117880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759359151966,1.47842096,117890.0,117880.0,0.14261235]
["bitfinex-derivatives","BTCF0:USTF0",1759359152364,1.47842096,117890.0,117880.0,0.11219382]
["bitfinex-derivatives","BTCF0:USTF0",1759359157577,1.46824351,117890.0,117880.0,0.11219382]
["bitfinex-derivatives","BTCF0:USTF0",1759359157876,1.46824351,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359158474,1.10744351,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359158677,1.46824351,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359160381,1.46824351,117890.0,117880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759359160681,1.46824351,117890.0,117880.0,0.11220587]
["bitfinex-derivatives","BTCF0:USTF0",1759359162180,1.46824351,117890.0,117880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759359162380,1.46824351,117890.0,117880.0,0.14261235]
["bitfinex-derivatives","BTCF0:USTF0",1759359163785,1.46824351,117890.0,117880.0,0.11993235]
["bitfinex-derivatives","BTCF0:USTF0",1759359163993,1.46824351,117890.0,117880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359169793,1.46824351,117890.0,117880.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759359170396,0.69880351,117890.0,117880.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759359170702,1.46776351,117890.0,117880.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759359172198,1.45758594,117890.0,117880.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759359172390,1.45758594,117890.0,117880.0,0.14132235]
["bitfinex-derivatives","BTCF0:USTF0",1759359173397,0.41505173,117890.0,117880.0,0.14132235]
["bitfinex-derivatives","BTCF0:USTF0",1759359173696,1.45758594,117890.0,117880.0,0.14132235]
["bitfinex-derivatives","BTCF0:USTF0",1759359178100,0.68862594,117890.0,117880.0,0.14132235]
["bitfinex-derivatives","BTCF0:USTF0",1759359178298,1.45758594,117890.0,117880.0,0.14132235]
["bitfinex-derivatives","BTCF0:USTF0",1759359179603,1.45758594,117890.0,117880.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759359180002,1.45758594,117890.0,117880.0,0.14132235]
["bitfinex-derivatives","BTCF0:USTF0",1759359180205,0.05425173,117890.0,117880.0,0.62611375]
["bitfinex-derivatives","BTCF0:USTF0",1759359180502,0.82317173,117890.0,117880.0,0.98691375]
["bitfinex-derivatives","BTCF0:USTF0",1759359180905,1.09674594,117890.0,117880.0,0.98691375]
["bitfinex-derivatives","BTCF0:USTF0",1759359182205,1.08656915,117890.0,117880.0,0.98691375]
["bitfinex-derivatives","BTCF0:USTF0",1759359185605,1.08656915,117890.0,117880.0,0.8802014]
["bitfinex-derivatives","BTCF0:USTF0",1759359187514,0.31764915,117890.0,117880.0,0.8802014]
["bitfinex-derivatives","BTCF0:USTF0",1759359187714,1.08656915,117890.0,117880.0,0.8802014]
["bitfinex-derivatives","BTCF0:USTF0",1759359193425,1.04249421,117890.0,117880.0,0.8802014]
["bitfinex-derivatives","BTCF0:USTF0",1759359193625,1.04249421,117890.0,117880.0,0.98691375]
["bitfinex-derivatives","BTCF0:USTF0",1759359194025,1.12727841,117890.0,117880.0,0.98691375]
["bitfinex-derivatives","BTCF0:USTF0",1759359195629,1.12727841,117890.0,117880.0,1.06318981]
["bitfinex-derivatives","BTCF0:USTF0",1759359196024,1.12727841,117890.0,117880.0,0.95647746]
["bitfinex-derivatives","BTCF0:USTF0",1759359200230,1.12727841,117890.0,117880.0,0.59567746]
["bitfinex-derivatives","BTCF0:USTF0",1759359200929,1.48807841,117890.0,117880.0,0.51088606]
["bitfinex-derivatives","BTCF0:USTF0",1759359202132,1.48807841,117890.0,117880.0,0.59567766]
["bitfinex-derivatives","BTCF0:USTF0",1759359203137,1.48811841,117890.0,117880.0,0.59567766]
["bitfinex-derivatives","BTCF0:USTF0",1759359205034,1.47794115,117890.0,117880.0,0.5194016]
["bitfinex-derivatives","BTCF0:USTF0",1759359205226,1.47794115,117890.0,117880.0,0.62611395]
["bitfinex-derivatives","BTCF0:USTF0",1759359206236,1.62485566,117890.0,117880.0,0.62611395]
["bitfinex-derivatives","BTCF0:USTF0",1759359206528,1.62485566,117890.0,117880.0,0.61761842]
["bitfinex-derivatives","BTCF0:USTF0",1759359206736,1.62485566,117890.0,117880.0,0.51090607]
["bitfinex-derivatives","BTCF0:USTF0",1759359206926,1.62485566,117890.0,117880.0,0.59569767]
["bitfinex-derivatives","BTCF0:USTF0",1759359216136,1.2145442,117890.0,117880.0,0.59569767]
["bitfinex-derivatives","BTCF0:USTF0",1759359216341,1.62485566,117890.0,117880.0,0.59569767]
["bitfinex-derivatives","BTCF0:USTF0",1759359218538,1.6146784,117890.0,117880.0,0.59569767]
["bitfinex-derivatives","BTCF0:USTF0",1759359218740,1.6146784,117890.0,117880.0,0.5194016]
["bitfinex-derivatives","BTCF0:USTF0",1759359219542,1.6146784,117890.0,117880.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759359220041,1.6146784,117890.0,117880.0,0.22611395]
["bitfinex-derivatives","BTCF0:USTF0",1759359221434,1.2538784,117890.0,117880.0,0.22611395]
["bitfinex-derivatives","BTCF0:USTF0",1759359221632,1.6146784,117890.0,117880.0,0.22611395]
["bitfinex-derivatives","BTCF0:USTF0",1759359223539,1.6146784,117890.0,117880.0,0.30242095]
["bitfinex-derivatives","BTCF0:USTF0",1759359223741,1.6146784,117890.0,117880.0,0.1957086]
["bitfinex-derivatives","BTCF0:USTF0",1759359227657,1.6146784,117890.0,117880.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759359229857,1.62465566,117890.0,117880.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759359234757,1.62465566,117890.0,117880.0,0.1957086]
["bitfinex-derivatives","BTCF0:USTF0",1759359236560,1.62465566,117890.0,117880.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1759359237163,1.62465566,117890.0,117880.0,0.19573103]
["bitfinex-derivatives","BTCF0:USTF0",1759359240162,1.62465566,117890.0,117880.0,0.11093943]
["bitfinex-derivatives","BTCF0:USTF0",1759359240361,2.02465566,117890.0,117880.0,0.08954943]
["bitfinex-derivatives","BTCF0:USTF0",1759359244465,2.04460053,117890.0,117880.0,0.08954943]
["bitfinex-derivatives","BTCF0:USTF0",1759359244666,2.02465566,117890.0,117880.0,0.08954943]
["bitfinex-derivatives","BTCF0:USTF0",1759359244968,2.01447818,117890.0,117880.0,0.08954943]
["bitfinex-derivatives","BTCF0:USTF0",1759359246766,2.01435818,117890.0,117880.0,0.08954943]
["bitfinex-derivatives","BTCF0:USTF0",1759359250372,1.24575818,117890.0,117880.0,0.08954943]
["bitfinex-derivatives","BTCF0:USTF0",1759359250569,2.01435818,117890.0,117880.0,0.08954943]
["bitfinex-derivatives","BTCF0:USTF0",1759359250770,2.01435818,117890.0,117880.0,0.11071943]
["bitfinex-derivatives","BTCF0:USTF0",1759359253774,2.01435818,117890.0,117880.0,0.08954943]
["bitfinex-derivatives","BTCF0:USTF0",1759359253973,1.24575818,117890.0,117880.0,0.08954943]
["bitfinex-derivatives","BTCF0:USTF0",1759359254369,2.01431818,117890.0,117880.0,0.08954943]
["bitfinex-derivatives","BTCF0:USTF0",1759359254971,2.01431818,117890.0,117880.0,0.11071943]
["bitfinex-derivatives","BTCF0:USTF0",1759359255876,1.24575818,117890.0,117880.0,0.11071943]
["bitfinex-derivatives","BTCF0:USTF0",1759359256076,2.01431818,117890.0,117880.0,0.11071943]
["bitfinex-derivatives","BTCF0:USTF0",1759359261180,1.24575818,117890.0,117880.0,0.11071943]
["bitfinex-derivatives","BTCF0:USTF0",1759359261476,1.65347818,117890.0,117880.0,0.11071943]
["bitfinex-derivatives","BTCF0:USTF0",1759359261778,2.01427818,117890.0,117880.0,0.11071943]
["bitfinex-derivatives","BTCF0:USTF0",1759359261980,1.24575818,117890.0,117880.0,0.11071943]
["bitfinex-derivatives","BTCF0:USTF0",1759359262180,2.01423818,117890.0,117880.0,0.11071943]
["bitfinex-derivatives","BTCF0:USTF0",1759359262383,2.00406069,117890.0,117880.0,0.11071943]
["bitfinex-derivatives","BTCF0:USTF0",1759359262586,2.00406069,117890.0,117880.0,0.14110235]
["bitfinex-derivatives","BTCF0:USTF0",1759359266386,2.14088797,117890.0,117880.0,0.10671235]
["bitfinex-derivatives","BTCF0:USTF0",1759359266693,0.0847917,117880.0,117870.0,0.09355101]
["bitfinex-derivatives","BTCF0:USTF0",1759359266892,0.07101482,117870.0,117860.0,0.1649444]
["bitfinex-derivatives","BTCF0:USTF0",1759359267190,1.47386419,117870.0,117860.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759359267480,0.37216107,117880.0,117870.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1759359267685,0.37216107,117880.0,117870.0,0.1959457]
["bitfinex-derivatives","BTCF0:USTF0",1759359267883,1.14060107,117880.0,117870.0,0.1959457]
["bitfinex-derivatives","BTCF0:USTF0",1759359268084,1.14060107,117880.0,117870.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1759359269492,0.37216107,117880.0,117870.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1759359269693,1.14064107,117880.0,117870.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1759359271190,1.12684107,117880.0,117870.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1759359271388,0.35836107,117880.0,117870.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1759359271588,1.12684107,117880.0,117870.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1759359272391,1.1166632,117880.0,117870.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1759359275794,1.1166632,117880.0,117870.0,0.19591672]
["bitfinex-derivatives","BTCF0:USTF0",1759359275988,0.42526923,117890.0,117880.0,0.0977913]
["bitfinex-derivatives","BTCF0:USTF0",1759359276293,1.1065186,117890.0,117880.0,0.19590805]
["bitfinex-derivatives","BTCF0:USTF0",1759359276491,1.1065186,117890.0,117880.0,0.21314052]
["bitfinex-derivatives","BTCF0:USTF0",1759359276987,1.1065186,117890.0,117880.0,0.12834922]
["bitfinex-derivatives","BTCF0:USTF0",1759359277195,1.1065186,117890.0,117880.0,0.21314052]
["bitfinex-derivatives","BTCF0:USTF0",1759359277589,1.1065186,117890.0,117880.0,0.13690377]
["bitfinex-derivatives","BTCF0:USTF0",1759359277788,1.4673186,117890.0,117880.0,0.13690377]
["bitfinex-derivatives","BTCF0:USTF0",1759359278291,1.4673186,117890.0,117880.0,0.21314052]
["bitfinex-derivatives","BTCF0:USTF0",1759359283591,1.4673186,117890.0,117880.0,0.19126052]
["bitfinex-derivatives","BTCF0:USTF0",1759359283791,1.48726552,117890.0,117880.0,0.08923675]
["bitfinex-derivatives","BTCF0:USTF0",1759359283991,1.48726552,117890.0,117880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759359284191,1.4673186,117890.0,117880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759359287401,0.6988386,117890.0,117880.0,0.08923675]
["bitfinex-derivatives","BTCF0:USTF0",1759359287697,1.4671986,117890.0,117880.0,0.08923675]
["bitfinex-derivatives","BTCF0:USTF0",1759359289902,1.45702113,117890.0,117880.0,0.08923675]
["bitfinex-derivatives","BTCF0:USTF0",1759359291299,0.68866113,117890.0,117880.0,0.19597805]
["bitfinex-derivatives","BTCF0:USTF0",1759359291599,1.45702113,117890.0,117880.0,0.19597805]
["bitfinex-derivatives","BTCF0:USTF0",1759359292800,1.45702113,117890.0,117880.0,0.11118675]
["bitfinex-derivatives","BTCF0:USTF0",1759359292997,0.68866113,117890.0,117880.0,0.11118675]
["bitfinex-derivatives","BTCF0:USTF0",1759359293201,1.45702113,117890.0,117880.0,0.08923675]
["bitfinex-derivatives","BTCF0:USTF0",1759359296101,2.1305905,117890.0,117880.0,0.07623675]
["bitfinex-derivatives","BTCF0:USTF0",1759359296308,0.0847913,117880.0,117870.0,0.03023591]
["bitfinex-derivatives","BTCF0:USTF0",1759359296499,0.99273004,117880.0,117870.0,0.03023591]
["bitfinex-derivatives","BTCF0:USTF0",1759359296701,1.76105004,117880.0,117870.0,0.03023591]
["bitfinex-derivatives","BTCF0:USTF0",1759359298502,1.76105004,117880.0,117870.0,0.11503441]
["bitfinex-derivatives","BTCF0:USTF0",1759359298702,0.99273004,117880.0,117870.0,0.11503441]
["bitfinex-derivatives","BTCF0:USTF0",1759359298902,1.76105004,117880.0,117870.0,0.13698441]
["bitfinex-derivatives","BTCF0:USTF0",1759359299108,1.48748067,117880.0,117870.0,0.13698441]
["bitfinex-derivatives","BTCF0:USTF0",1759359301304,0.71916067,117880.0,117870.0,0.13698441]
["bitfinex-derivatives","BTCF0:USTF0",1759359301511,1.48748067,117880.0,117870.0,0.13698441]
["bitfinex-derivatives","BTCF0:USTF0",1759359301710,0.71916067,117880.0,117870.0,0.13698441]
["bitfinex-derivatives","BTCF0:USTF0",1759359302007,1.48748067,117880.0,117870.0,0.13698441]
["bitfinex-derivatives","BTCF0:USTF0",1759359302510,0.71916067,117880.0,117870.0,0.13698441]
["bitfinex-derivatives","BTCF0:USTF0",1759359302809,1.48744067,117880.0,117870.0,0.13698441]
["bitfinex-derivatives","BTCF0:USTF0",1759359303914,1.2138713,117880.0,117870.0,0.13698441]
["bitfinex-derivatives","BTCF0:USTF0",1759359304211,1.48744067,117880.0,117870.0,0.13698441]
["bitfinex-derivatives","BTCF0:USTF0",1759359304611,1.76101004,117880.0,117870.0,0.07623675]
["bitfinex-derivatives","BTCF0:USTF0",1759359304803,1.78642683,117880.0,117870.0,0.07623675]
["bitfinex-derivatives","BTCF0:USTF0",1759359305117,0.0847985,117870.0,117860.0,0.1065586]
["bitfinex-derivatives","BTCF0:USTF0",1759359305314,1.12664787,117870.0,117860.0,0.08945675]
["bitfinex-derivatives","BTCF0:USTF0",1759359305607,1.48744787,117870.0,117860.0,0.0980257]
["bitfinex-derivatives","BTCF0:USTF0",1759359305910,0.71916787,117870.0,117860.0,0.0980257]
["bitfinex-derivatives","BTCF0:USTF0",1759359306110,1.48744787,117870.0,117860.0,0.0980257]
["bitfinex-derivatives","BTCF0:USTF0",1759359306813,1.48744787,117870.0,117860.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359309914,1.48748787,117870.0,117860.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359311010,0.71916787,117870.0,117860.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359311317,0.3608,117870.0,117860.0,0.1199757]
["bitfinex-derivatives","BTCF0:USTF0",1759359311511,0.7089877,117880.0,117870.0,0.1196685]
["bitfinex-derivatives","BTCF0:USTF0",1759359311811,1.4773077,117880.0,117870.0,0.19590525]
["bitfinex-derivatives","BTCF0:USTF0",1759359317715,1.4773077,117880.0,117870.0,0.1196685]
["bitfinex-derivatives","BTCF0:USTF0",1759359321321,1.4773077,117880.0,117870.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759359321621,1.75087707,117880.0,117870.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759359321925,1.4773077,117880.0,117870.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759359322119,1.75087707,117880.0,117870.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759359322418,1.75087707,117880.0,117870.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359325721,1.72691448,117880.0,117870.0,0.08915675]
["bitfinex-derivatives","BTCF0:USTF0",1759359326617,1.72691448,117880.0,117870.0,0.07623675]
["bitfinex-derivatives","BTCF0:USTF0",1759359326816,0.0847985,117870.0,117860.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359327019,0.71916787,117870.0,117860.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359328328,0.8560869,117870.0,117860.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359329229,0.92344274,117870.0,117860.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359329631,0.8560869,117870.0,117860.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359330630,0.8560869,117870.0,117860.0,0.08945675]
["bitfinex-derivatives","BTCF0:USTF0",1759359330831,0.8560869,117870.0,117860.0,0.10648413]
["bitfinex-derivatives","BTCF0:USTF0",1759359331330,0.8560869,117870.0,117860.0,0.03024738]
["bitfinex-derivatives","BTCF0:USTF0",1759359332729,0.6508427,117870.0,117860.0,0.13831308]
["bitfinex-derivatives","BTCF0:USTF0",1759359332930,0.8560869,117870.0,117860.0,0.05350738]
["bitfinex-derivatives","BTCF0:USTF0",1759359333137,1.6244069,117870.0,117860.0,0.05350738]
["bitfinex-derivatives","BTCF0:USTF0",1759359333337,1.6244069,117870.0,117860.0,0.03024738]
["bitfinex-derivatives","BTCF0:USTF0",1759359333538,1.6244069,117870.0,117860.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359334435,1.69238676,117870.0,117860.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759359337137,0.84230216,117870.0,117860.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759359337338,0.84230216,117870.0,117860.0,0.51271675]
["bitfinex-derivatives","BTCF0:USTF0",1759359337339,1.04457796,117870.0,117860.0,0.51271675]
["bitfinex-derivatives","BTCF0:USTF0",1759359337635,1.04457796,117870.0,117860.0,0.59752245]
["bitfinex-derivatives","BTCF0:USTF0",1759359337833,0.27625796,117870.0,117860.0,0.59752245]
["bitfinex-derivatives","BTCF0:USTF0",1759359338037,1.61062216,117870.0,117860.0,0.51271675]
["bitfinex-derivatives","BTCF0:USTF0",1759359338436,1.61062216,117870.0,117860.0,0.11271675]
["bitfinex-derivatives","BTCF0:USTF0",1759359340135,0.07101376,117870.0,117860.0,0.7265299]
["bitfinex-derivatives","BTCF0:USTF0",1759359340339,1.04457796,117870.0,117860.0,0.5212857]
["bitfinex-derivatives","BTCF0:USTF0",1759359340541,1.04457796,117870.0,117860.0,0.19752245]
["bitfinex-derivatives","BTCF0:USTF0",1759359342038,1.24982216,117870.0,117860.0,0.11271675]
["bitfinex-derivatives","BTCF0:USTF0",1759359342232,1.61062216,117870.0,117860.0,0.11271675]
["bitfinex-derivatives","BTCF0:USTF0",1759359342436,1.61062216,117870.0,117860.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1759359343341,0.27625796,117870.0,117860.0,0.11271675]
["bitfinex-derivatives","BTCF0:USTF0",1759359343540,1.04457796,117870.0,117860.0,0.11271675]
["bitfinex-derivatives","BTCF0:USTF0",1759359344942,1.04457796,117870.0,117860.0,0.19752245]
["bitfinex-derivatives","BTCF0:USTF0",1759359347344,0.61669994,117880.0,117870.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1759359347541,1.38521994,117880.0,117870.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1759359348043,1.38521994,117880.0,117870.0,0.19744525]
["bitfinex-derivatives","BTCF0:USTF0",1759359348744,1.59046414,117880.0,117870.0,0.19744525]
["bitfinex-derivatives","BTCF0:USTF0",1759359349146,1.59046414,117880.0,117870.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1759359349543,1.59046414,117880.0,117870.0,0.19744525]
["bitfinex-derivatives","BTCF0:USTF0",1759359351645,0.82194414,117880.0,117870.0,0.19744525]
["bitfinex-derivatives","BTCF0:USTF0",1759359351844,0.2900416,117880.0,117870.0,0.19744525]
["bitfinex-derivatives","BTCF0:USTF0",1759359352049,1.0585216,117880.0,117870.0,0.19744525]
["bitfinex-derivatives","BTCF0:USTF0",1759359352548,1.2637658,117880.0,117870.0,0.19744525]
["bitfinex-derivatives","BTCF0:USTF0",1759359359955,1.2637658,117880.0,117870.0,0.55824525]
["bitfinex-derivatives","BTCF0:USTF0",1759359360657,0.4952858,117880.0,117870.0,0.19744525]
["bitfinex-derivatives","BTCF0:USTF0",1759359360856,1.2636058,117880.0,117870.0,0.19744525]
["bitfinex-derivatives","BTCF0:USTF0",1759359361757,1.25342834,117880.0,117870.0,0.19744525]
["bitfinex-derivatives","BTCF0:USTF0",1759359361958,1.25342834,117880.0,117870.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1759359365251,1.25342834,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359371768,1.24325089,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359379876,1.24317089,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359381774,1.23299345,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359382873,1.23299345,117880.0,117870.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1759359384475,1.23299345,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359390382,1.09607629,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359391772,1.08589878,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359399588,1.08589878,117880.0,117870.0,0.30427204]
["bitfinex-derivatives","BTCF0:USTF0",1759359399784,1.08589878,117880.0,117870.0,0.19753741]
["bitfinex-derivatives","BTCF0:USTF0",1759359413399,1.08589878,117880.0,117870.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1759359413898,1.08589878,117880.0,117870.0,0.19753974]
["bitfinex-derivatives","BTCF0:USTF0",1759359415793,1.07572127,117880.0,117870.0,0.19753974]
["bitfinex-derivatives","BTCF0:USTF0",1759359416001,1.12660494,117880.0,117870.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1759359416189,1.12660494,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359417402,1.12660494,117880.0,117870.0,0.30427436]
["bitfinex-derivatives","BTCF0:USTF0",1759359417701,1.12660494,117880.0,117870.0,0.19753973]
["bitfinex-derivatives","BTCF0:USTF0",1759359419006,1.12660494,117880.0,117870.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1759359419703,0.35836494,117880.0,117870.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1759359419903,1.12644494,117880.0,117870.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1759359427410,1.12644494,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359431516,1.14592483,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359431709,0.37784483,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359431909,1.12636494,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359437315,1.11618743,117880.0,117870.0,0.22794313]
["bitfinex-derivatives","BTCF0:USTF0",1759359444924,1.11618743,117880.0,117870.0,0.20468313]
["bitfinex-derivatives","BTCF0:USTF0",1759359445526,1.11618743,117880.0,117870.0,0.22661313]
["bitfinex-derivatives","BTCF0:USTF0",1759359447322,1.10600992,117880.0,117870.0,0.22661313]
["bitfinex-derivatives","BTCF0:USTF0",1759359450231,1.24281684,117880.0,117870.0,0.22661313]
["bitfinex-derivatives","BTCF0:USTF0",1759359451534,1.24269684,117880.0,117870.0,0.22661313]
["bitfinex-derivatives","BTCF0:USTF0",1759359457340,1.23251915,117880.0,117870.0,0.22661313]
["bitfinex-derivatives","BTCF0:USTF0",1759359459337,1.23251915,117880.0,117870.0,0.2437091]
["bitfinex-derivatives","BTCF0:USTF0",1759359460237,0.46463915,117880.0,117870.0,0.2437091]
["bitfinex-derivatives","BTCF0:USTF0",1759359460439,1.23247915,117880.0,117870.0,0.2437091]
["bitfinex-derivatives","BTCF0:USTF0",1759359467348,1.22230146,117880.0,117870.0,0.2437091]
["bitfinex-derivatives","BTCF0:USTF0",1759359472652,0.45446146,117880.0,117870.0,0.2437091]
["bitfinex-derivatives","BTCF0:USTF0",1759359472853,1.22222146,117880.0,117870.0,0.2437091]
["bitfinex-derivatives","BTCF0:USTF0",1759359473049,0.45446146,117880.0,117870.0,0.2437091]
["bitfinex-derivatives","BTCF0:USTF0",1759359473250,1.22222146,117880.0,117870.0,0.2437091]
["bitfinex-derivatives","BTCF0:USTF0",1759359474454,0.45446146,117880.0,117870.0,0.2437091]
["bitfinex-derivatives","BTCF0:USTF0",1759359474649,1.22222146,117880.0,117870.0,0.2437091]
["bitfinex-derivatives","BTCF0:USTF0",1759359476655,2.18821054,117880.0,117870.0,0.18305924]
["bitfinex-derivatives","BTCF0:USTF0",1759359476850,2.18821054,117880.0,117870.0,0.07173463]
["bitfinex-derivatives","BTCF0:USTF0",1759359477057,2.18821054,117880.0,117870.0,0.14806737]
["bitfinex-derivatives","BTCF0:USTF0",1759359477256,2.18821054,117880.0,117860.0,0.08993274]
["bitfinex-derivatives","BTCF0:USTF0",1759359477257,0.0847985,117870.0,117860.0,0.08993274]
["bitfinex-derivatives","BTCF0:USTF0",1759359477555,0.85597666,117870.0,117860.0,0.08993274]
["bitfinex-derivatives","BTCF0:USTF0",1759359477952,0.85597666,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359479353,1.06116574,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359479554,2.21870628,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359479856,1.45098628,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359480058,2.21874628,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359480256,2.0135572,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359480956,1.2457972,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359481158,1.45098628,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359481358,2.21874628,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359481763,1.51941378,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359482061,2.28717378,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359482257,2.0819847,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359482461,2.28717378,117870.0,117860.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359483366,0.3608,117870.0,117860.0,0.1203957]
["bitfinex-derivatives","BTCF0:USTF0",1759359483562,1.2133549,117880.0,117870.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1759359483863,1.62373306,117880.0,117870.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1759359484368,1.26293306,117880.0,117870.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1759359484955,0.49517306,117880.0,117870.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1759359485166,1.26293306,117880.0,117870.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1759359485865,1.26293306,117880.0,117870.0,0.19654841]
["bitfinex-derivatives","BTCF0:USTF0",1759359486866,0.49517306,117880.0,117870.0,0.19654841]
["bitfinex-derivatives","BTCF0:USTF0",1759359487066,1.26293306,117880.0,117870.0,0.19654841]
["bitfinex-derivatives","BTCF0:USTF0",1759359489071,0.49517306,117880.0,117870.0,0.19654841]
["bitfinex-derivatives","BTCF0:USTF0",1759359489272,1.26293306,117880.0,117870.0,0.19654841]
["bitfinex-derivatives","BTCF0:USTF0",1759359489675,0.49517306,117880.0,117870.0,0.19654841]
["bitfinex-derivatives","BTCF0:USTF0",1759359489868,1.26293306,117880.0,117870.0,0.19654841]
["bitfinex-derivatives","BTCF0:USTF0",1759359490064,1.26293306,117880.0,117870.0,0.08975991]
["bitfinex-derivatives","BTCF0:USTF0",1759359490270,0.0848057,117860.0,117850.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759359490469,0.0848057,117860.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359490470,0.0848129,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359490773,0.85599106,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359491268,1.06118014,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359491669,1.46118014,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359492680,1.44739286,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359495675,2.21719286,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359496074,1.44739286,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359496379,2.21715286,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359496782,1.44739286,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359496977,2.21715286,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359497990,2.2853342,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359501285,1.5155742,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359501486,4.0059742,117850.0,117840.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759359504389,0.0848201,117840.0,117830.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359504591,1.06118734,117840.0,117830.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359507186,1.06118734,117840.0,117820.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359507187,0.0848273,117830.0,117820.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359507386,1.83091454,117830.0,117820.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359507589,0.0848345,117820.0,117810.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359507795,1.08112887,117820.0,117810.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759359507987,0.0848417,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359508185,1.62581986,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359509785,1.63995757,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359511193,1.70703553,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359512295,1.57063358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359514096,0.80083358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359514293,1.57047358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359514793,0.80083358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359514995,1.57047358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359516500,1.57051358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359518298,0.80087358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359518597,1.57039358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359520794,0.80087358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359521100,1.57031358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359521497,1.57031358,117810.0,117800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759359523202,1.57031358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359528405,1.57031358,117810.0,117800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759359528903,1.56995358,117810.0,117800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759359532400,1.56987358,117810.0,117800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759359532909,1.56987358,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359536710,1.84384979,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359537299,1.86888568,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359538008,1.84384979,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359540312,1.8687903,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359540506,1.84384979,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359540707,1.86879019,117810.0,117800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359542604,0.0848489,117800.0,117790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359542806,1.01854172,117800.0,117790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359543006,0.99360132,117800.0,117790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359546819,0.97980812,117800.0,117790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359547622,0.96962231,117800.0,117790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359548718,0.0848561,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359548913,1.48807231,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359549319,0.71963231,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359549511,1.48811231,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359550730,0.71963231,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359551133,1.48823231,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359552327,1.48827231,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359553535,0.71963231,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359553729,1.48823231,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359554033,0.71963231,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359554233,1.48819231,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359555334,1.48815231,117790.0,117780.0,0.01378056]
["bitfinex-derivatives","BTCF0:USTF0",1759359558731,1.48815231,117790.0,117780.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359559231,0.0848633,117780.0,117770.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359559437,0.70584447,117780.0,117770.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359559630,0.72569036,117780.0,117770.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759359559834,0.0848705,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359560031,1.76218292,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359560236,1.75199499,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359562035,1.81986966,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359563942,1.05130966,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359564143,1.81990966,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359565844,1.05130966,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359566142,1.81990966,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359566546,1.05130966,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359567040,1.54593345,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359567843,0.77733345,117770.0,117760.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759359568044,1.54593345,117770.0,117760.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759359569238,1.54597345,117770.0,117760.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759359569444,0.77733345,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359569647,1.54597345,117770.0,117760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359570041,0.0848777,117760.0,117750.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359570238,0.96964504,117760.0,117750.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759359571046,0.0848921,117740.0,117730.0,0.50251682]
["bitfinex-derivatives","BTCF0:USTF0",1759359571247,1.12750831,117740.0,117730.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759359571444,1.48830831,117740.0,117730.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759359572148,1.48850831,117740.0,117730.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759359572341,0.71966831,117740.0,117730.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759359572542,1.48846831,117740.0,117730.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759359573139,0.0848902,117750.0,117740.0,0.0848921]
["bitfinex-derivatives","BTCF0:USTF0",1759359573341,1.13981081,117750.0,117740.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1759359573645,1.13981081,117750.0,117740.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759359573846,1.50061081,117750.0,117740.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759359574248,1.63798696,117750.0,117740.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759359575649,0.86914696,117750.0,117740.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759359575842,1.63802696,117750.0,117740.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759359577949,1.84368314,117750.0,117740.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759359578849,0.0848993,117730.0,117720.0,0.03575244]
["bitfinex-derivatives","BTCF0:USTF0",1759359579049,1.62585166,117730.0,117720.0,0.03575244]
["bitfinex-derivatives","BTCF0:USTF0",1759359579347,6.972e-05,117760.0,117750.0,0.13771246]
["bitfinex-derivatives","BTCF0:USTF0",1759359579553,6.972e-05,117760.0,117750.0,0.34336864]
["bitfinex-derivatives","BTCF0:USTF0",1759359579846,6.972e-05,117760.0,117750.0,1.40835943]
["bitfinex-derivatives","BTCF0:USTF0",1759359580052,0.03637,117780.0,117770.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1759359580256,0.16919372,117780.0,117770.0,1.04356668]
["bitfinex-derivatives","BTCF0:USTF0",1759359580447,0.1553998,117780.0,117770.0,1.26598011]
["bitfinex-derivatives","BTCF0:USTF0",1759359580753,0.1553998,117780.0,117770.0,1.35090219]
["bitfinex-derivatives","BTCF0:USTF0",1759359581253,0.68794546,117780.0,117770.0,0.57385732]
["bitfinex-derivatives","BTCF0:USTF0",1759359581453,0.68794546,117780.0,117770.0,0.55206732]
["bitfinex-derivatives","BTCF0:USTF0",1759359581752,0.68794546,117780.0,117770.0,0.52177321]
["bitfinex-derivatives","BTCF0:USTF0",1759359582549,0.1080417,117790.0,117780.0,0.1205233]
["bitfinex-derivatives","BTCF0:USTF0",1759359582752,1.09017788,117790.0,117780.0,0.4813233]
["bitfinex-derivatives","BTCF0:USTF0",1759359582950,1.10336788,117790.0,117780.0,0.55742601]
["bitfinex-derivatives","BTCF0:USTF0",1759359583152,1.10336788,117790.0,117780.0,0.54355601]
["bitfinex-derivatives","BTCF0:USTF0",1759359583451,1.10336788,117790.0,117780.0,0.4674533]
["bitfinex-derivatives","BTCF0:USTF0",1759359583851,1.10356788,117790.0,117780.0,0.54355601]
["bitfinex-derivatives","BTCF0:USTF0",1759359588050,1.70922406,117790.0,117780.0,0.13690453]
["bitfinex-derivatives","BTCF0:USTF0",1759359588245,0.1211033,117780.0,117770.0,0.52875232]
["bitfinex-derivatives","BTCF0:USTF0",1759359588451,0.53241566,117780.0,117770.0,0.52875232]
["bitfinex-derivatives","BTCF0:USTF0",1759359589844,0.53241566,117780.0,117770.0,0.4679505]
["bitfinex-derivatives","BTCF0:USTF0",1759359589845,1.30945566,117780.0,117770.0,0.4679505]
["bitfinex-derivatives","BTCF0:USTF0",1759359591256,1.30945566,117780.0,117770.0,0.52872837]
["bitfinex-derivatives","BTCF0:USTF0",1759359591444,1.30925566,117780.0,117770.0,0.52872837]
["bitfinex-derivatives","BTCF0:USTF0",1759359591649,1.28527713,117780.0,117770.0,0.4679505]
["bitfinex-derivatives","BTCF0:USTF0",1759359591850,1.28527713,117780.0,117770.0,0.54405321]
["bitfinex-derivatives","BTCF0:USTF0",1759359593357,1.28527713,117780.0,117770.0,0.45918271]
["bitfinex-derivatives","BTCF0:USTF0",1759359594257,1.28527713,117780.0,117770.0,0.54405321]
["bitfinex-derivatives","BTCF0:USTF0",1759359598159,0.50843713,117780.0,117770.0,0.54405321]
["bitfinex-derivatives","BTCF0:USTF0",1759359598460,1.28451713,117780.0,117770.0,0.54405321]
["bitfinex-derivatives","BTCF0:USTF0",1759359600266,1.89017331,117780.0,117770.0,0.07610271]
["bitfinex-derivatives","BTCF0:USTF0",1759359600663,0.1211105,117770.0,117760.0,0.52177521]
["bitfinex-derivatives","BTCF0:USTF0",1759359600866,0.32676668,117770.0,117760.0,0.54405521]
["bitfinex-derivatives","BTCF0:USTF0",1759359601060,0.53242286,117770.0,117760.0,0.54405521]
["bitfinex-derivatives","BTCF0:USTF0",1759359601257,0.53242286,117770.0,117760.0,0.18325521]
["bitfinex-derivatives","BTCF0:USTF0",1759359601464,0.53242286,117770.0,117760.0,0.18311589]
["bitfinex-derivatives","BTCF0:USTF0",1759359601767,0.50844164,117770.0,117760.0,0.18311589]
["bitfinex-derivatives","BTCF0:USTF0",1759359603065,0.0232,117770.0,117760.0,0.88633694]
["bitfinex-derivatives","BTCF0:USTF0",1759359603261,0.0232,117780.0,117770.0,0.1198005]
["bitfinex-derivatives","BTCF0:USTF0",1759359603467,0.1212491,117790.0,117780.0,0.1197933]
["bitfinex-derivatives","BTCF0:USTF0",1759359603763,0.8980091,117790.0,117780.0,0.1805954]
["bitfinex-derivatives","BTCF0:USTF0",1759359603966,0.8980091,117790.0,117780.0,0.1679454]
["bitfinex-derivatives","BTCF0:USTF0",1759359604662,1.10358528,117790.0,117780.0,0.1679454]
["bitfinex-derivatives","BTCF0:USTF0",1759359604862,1.10358528,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359605064,1.10354528,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359605365,1.10354528,117790.0,117780.0,0.1679454]
["bitfinex-derivatives","BTCF0:USTF0",1759359605764,0.1212491,117790.0,117780.0,0.1679454]
["bitfinex-derivatives","BTCF0:USTF0",1759359605965,1.10342528,117790.0,117780.0,0.1679454]
["bitfinex-derivatives","BTCF0:USTF0",1759359606467,1.10342528,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359607164,0.32690528,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359607464,1.10326528,117790.0,117780.0,0.1679454]
["bitfinex-derivatives","BTCF0:USTF0",1759359610265,1.10326528,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359611165,1.30892146,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359611561,1.10326528,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359612163,1.0792863,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359612464,1.0923263,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359619070,1.29798248,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359620168,1.29798248,117790.0,117780.0,0.1834691]
["bitfinex-derivatives","BTCF0:USTF0",1759359620368,1.29798248,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359622071,1.2740035,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359623174,1.2740035,117790.0,117780.0,0.18348768]
["bitfinex-derivatives","BTCF0:USTF0",1759359623365,1.2740035,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359627078,1.2740035,117790.0,117780.0,0.18348702]
["bitfinex-derivatives","BTCF0:USTF0",1759359633383,1.26021028,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359633582,1.26021028,117790.0,117780.0,0.18352632]
["bitfinex-derivatives","BTCF0:USTF0",1759359634380,0.48385028,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359634583,1.25793028,117790.0,117780.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1759359635381,1.22143236,117790.0,117780.0,0.21354012]
["bitfinex-derivatives","BTCF0:USTF0",1759359636081,1.30629186,117790.0,117780.0,0.21354012]
["bitfinex-derivatives","BTCF0:USTF0",1759359636285,1.16897435,117790.0,117780.0,0.21354012]
["bitfinex-derivatives","BTCF0:USTF0",1759359636776,0.39509435,117790.0,117780.0,0.21354012]
["bitfinex-derivatives","BTCF0:USTF0",1759359637283,1.16877435,117790.0,117780.0,0.21354012]
["bitfinex-derivatives","BTCF0:USTF0",1759359637784,0.39509435,117790.0,117780.0,0.21354012]
["bitfinex-derivatives","BTCF0:USTF0",1759359637982,1.16873435,117790.0,117780.0,0.21354012]
["bitfinex-derivatives","BTCF0:USTF0",1759359638184,1.16873435,117790.0,117780.0,1.34673542]
["bitfinex-derivatives","BTCF0:USTF0",1759359638185,0.0232,117790.0,117780.0,1.34673542]
["bitfinex-derivatives","BTCF0:USTF0",1759359638478,1.15565095,117790.0,117780.0,1.06434011]
["bitfinex-derivatives","BTCF0:USTF0",1759359638680,1.13634193,117790.0,117780.0,1.06434011]
["bitfinex-derivatives","BTCF0:USTF0",1759359638887,0.36274193,117790.0,117780.0,1.06434011]
["bitfinex-derivatives","BTCF0:USTF0",1759359639186,1.13646193,117790.0,117780.0,1.06434011]
["bitfinex-derivatives","BTCF0:USTF0",1759359639585,1.13646193,117790.0,117780.0,0.66434011]
["bitfinex-derivatives","BTCF0:USTF0",1759359641785,1.13646193,117790.0,117780.0,0.77121934]
["bitfinex-derivatives","BTCF0:USTF0",1759359642584,1.13646193,117790.0,117780.0,0.66434011]
["bitfinex-derivatives","BTCF0:USTF0",1759359643378,1.14376981,117790.0,117780.0,0.66434011]
["bitfinex-derivatives","BTCF0:USTF0",1759359645285,1.13358486,117790.0,117780.0,0.66434011]
["bitfinex-derivatives","BTCF0:USTF0",1759359645485,1.13358486,117790.0,117780.0,0.77119353]
["bitfinex-derivatives","BTCF0:USTF0",1759359646879,1.13358486,117790.0,117770.0,0.6195149]
["bitfinex-derivatives","BTCF0:USTF0",1759359646880,0.1189633,117780.0,117770.0,0.6195149]
["bitfinex-derivatives","BTCF0:USTF0",1759359647085,0.373648,117780.0,117770.0,0.6195149]
["bitfinex-derivatives","BTCF0:USTF0",1759359648387,0.373648,117780.0,117770.0,0.4677905]
["bitfinex-derivatives","BTCF0:USTF0",1759359650288,1.146888,117780.0,117770.0,0.4677905]
["bitfinex-derivatives","BTCF0:USTF0",1759359653188,0.1072305,117770.0,117760.0,0.65786624]
["bitfinex-derivatives","BTCF0:USTF0",1759359653396,1.0289002,117770.0,117760.0,0.10686088]
["bitfinex-derivatives","BTCF0:USTF0",1759359653597,0.02236,117760.0,117750.0,0.1060147]
["bitfinex-derivatives","BTCF0:USTF0",1759359653782,0.1072377,117760.0,117750.0,0.4802347]
["bitfinex-derivatives","BTCF0:USTF0",1759359654087,0.38123255,117760.0,117750.0,0.58711754]
["bitfinex-derivatives","BTCF0:USTF0",1759359654289,1.06999485,117760.0,117750.0,0.58711754]
["bitfinex-derivatives","BTCF0:USTF0",1759359654492,1.06995485,117760.0,117750.0,0.58711754]
["bitfinex-derivatives","BTCF0:USTF0",1759359654992,0.38123255,117760.0,117750.0,0.58711754]
["bitfinex-derivatives","BTCF0:USTF0",1759359655197,0.0121725,117760.0,117750.0,0.58711754]
["bitfinex-derivatives","BTCF0:USTF0",1759359655386,0.7857325,117760.0,117750.0,0.58711754]
["bitfinex-derivatives","BTCF0:USTF0",1759359655995,1.05972735,117760.0,117750.0,0.58711754]
["bitfinex-derivatives","BTCF0:USTF0",1759359657893,1.06975485,117760.0,117750.0,1.07600914]
["bitfinex-derivatives","BTCF0:USTF0",1759359658085,1.06975485,117760.0,117750.0,0.9691263]
["bitfinex-derivatives","BTCF0:USTF0",1759359658292,1.15463255,117760.0,117750.0,1.07582644]
["bitfinex-derivatives","BTCF0:USTF0",1759359658683,1.06975485,117760.0,117750.0,1.07582644]
["bitfinex-derivatives","BTCF0:USTF0",1759359658890,0.27399485,117760.0,117750.0,1.07582644]
["bitfinex-derivatives","BTCF0:USTF0",1759359659094,0.1273545,117780.0,117770.0,0.1194205]
["bitfinex-derivatives","BTCF0:USTF0",1759359659394,0.94314935,117780.0,117770.0,0.55642847]
["bitfinex-derivatives","BTCF0:USTF0",1759359660696,0.94314935,117780.0,117770.0,0.30232902]
["bitfinex-derivatives","BTCF0:USTF0",1759359660898,0.94314935,117780.0,117770.0,0.30232705]
["bitfinex-derivatives","BTCF0:USTF0",1759359661092,0.94314935,117780.0,117770.0,0.1956265]
["bitfinex-derivatives","BTCF0:USTF0",1759359663093,0.85828215,117780.0,117770.0,0.1956265]
["bitfinex-derivatives","BTCF0:USTF0",1759359663392,0.85828215,117780.0,117770.0,0.5564265]
["bitfinex-derivatives","BTCF0:USTF0",1759359663393,0.31648215,117780.0,117770.0,0.5564265]
["bitfinex-derivatives","BTCF0:USTF0",1759359663590,1.17458545,117780.0,117770.0,0.58692105]
["bitfinex-derivatives","BTCF0:USTF0",1759359665188,1.1643998,117780.0,117770.0,0.50205055]
["bitfinex-derivatives","BTCF0:USTF0",1759359665494,1.1672198,117780.0,117770.0,0.48863055]
["bitfinex-derivatives","BTCF0:USTF0",1759359665698,1.1672198,117780.0,117770.0,0.57350105]
["bitfinex-derivatives","BTCF0:USTF0",1759359666896,0.8832833,117780.0,117770.0,0.57350105]
["bitfinex-derivatives","BTCF0:USTF0",1759359667098,1.15727815,117780.0,117770.0,0.57350105]
["bitfinex-derivatives","BTCF0:USTF0",1759359667297,1.15727815,117780.0,117770.0,0.48863055]
["bitfinex-derivatives","BTCF0:USTF0",1759359667496,1.15727815,117780.0,117770.0,0.57350105]
["bitfinex-derivatives","BTCF0:USTF0",1759359668794,1.15727815,117780.0,117770.0,0.48863055]
["bitfinex-derivatives","BTCF0:USTF0",1759359669000,1.15727815,117780.0,117770.0,0.19157105]
["bitfinex-derivatives","BTCF0:USTF0",1759359669196,1.15727815,117780.0,117770.0,0.1060005]
["bitfinex-derivatives","BTCF0:USTF0",1759359669899,0.1072305,117770.0,117760.0,0.48863055]
["bitfinex-derivatives","BTCF0:USTF0",1759359670098,0.6681002,117770.0,117760.0,0.54370402]
["bitfinex-derivatives","BTCF0:USTF0",1759359670298,0.6681002,117770.0,117760.0,0.43700347]
["bitfinex-derivatives","BTCF0:USTF0",1759359670498,0.6681002,117770.0,117760.0,0.52188117]
["bitfinex-derivatives","BTCF0:USTF0",1759359671000,0.1201105,117770.0,117760.0,0.54301117]
["bitfinex-derivatives","BTCF0:USTF0",1759359671302,1.16726535,117770.0,117760.0,0.54301117]
["bitfinex-derivatives","BTCF0:USTF0",1759359671502,1.16726535,117770.0,117760.0,0.4668077]
["bitfinex-derivatives","BTCF0:USTF0",1759359671893,1.16726535,117770.0,117760.0,0.57350825]
["bitfinex-derivatives","BTCF0:USTF0",1759359673703,1.16726535,117770.0,117760.0,0.64973439]
["bitfinex-derivatives","BTCF0:USTF0",1759359674003,1.16726535,117770.0,117760.0,0.54303384]
["bitfinex-derivatives","BTCF0:USTF0",1759359675103,1.16726535,117770.0,117760.0,0.43702614]
["bitfinex-derivatives","BTCF0:USTF0",1759359675302,1.52806535,117770.0,117760.0,0.07622614]
["bitfinex-derivatives","BTCF0:USTF0",1759359675503,1.51426968,117770.0,117760.0,0.07622614]
["bitfinex-derivatives","BTCF0:USTF0",1759359677705,1.78826453,117770.0,117760.0,0.07622614]
["bitfinex-derivatives","BTCF0:USTF0",1759359677900,0.1067677,117760.0,117750.0,0.43702614]
["bitfinex-derivatives","BTCF0:USTF0",1759359678106,0.6658274,117760.0,117750.0,0.46028614]
["bitfinex-derivatives","BTCF0:USTF0",1759359678904,0.6658274,117760.0,117750.0,0.54517104]
["bitfinex-derivatives","BTCF0:USTF0",1759359680000,0.6658274,117760.0,117750.0,0.46028614]
["bitfinex-derivatives","BTCF0:USTF0",1759359680412,0.6658274,117760.0,117750.0,0.54517104]
["bitfinex-derivatives","BTCF0:USTF0",1759359680600,1.4383874,117760.0,117750.0,0.54517104]
["bitfinex-derivatives","BTCF0:USTF0",1759359680908,0.39183255,117760.0,117750.0,0.54517104]
["bitfinex-derivatives","BTCF0:USTF0",1759359681107,1.16431255,117760.0,117750.0,0.54517104]
["bitfinex-derivatives","BTCF0:USTF0",1759359681605,1.4383074,117760.0,117750.0,0.54517104]
["bitfinex-derivatives","BTCF0:USTF0",1759359683209,1.42811951,117760.0,117750.0,0.57564545]
["bitfinex-derivatives","BTCF0:USTF0",1759359684008,1.42811951,117760.0,117750.0,0.49076055]
["bitfinex-derivatives","BTCF0:USTF0",1759359685006,2.20271951,117760.0,117750.0,0.10670055]
["bitfinex-derivatives","BTCF0:USTF0",1759359685208,0.1139749,117750.0,117740.0,0.07625334]
["bitfinex-derivatives","BTCF0:USTF0",1759359685409,0.74876975,117750.0,117740.0,0.07625334]
["bitfinex-derivatives","BTCF0:USTF0",1759359685709,1.13497144,117750.0,117740.0,0.07625334]
["bitfinex-derivatives","BTCF0:USTF0",1759359687210,0.0848921,117740.0,117730.0,0.54519254]
["bitfinex-derivatives","BTCF0:USTF0",1759359687415,1.17028269,117740.0,117730.0,0.4689392]
["bitfinex-derivatives","BTCF0:USTF0",1759359688218,1.17028269,117740.0,117730.0,0.54513157]
["bitfinex-derivatives","BTCF0:USTF0",1759359690817,1.84427754,117740.0,117730.0,0.07619237]
["bitfinex-derivatives","BTCF0:USTF0",1759359691019,1.93088269,117740.0,117730.0,0.07619237]
["bitfinex-derivatives","BTCF0:USTF0",1759359691418,0.1207793,117730.0,117720.0,0.07628481]
["bitfinex-derivatives","BTCF0:USTF0",1759359691620,0.39477415,117730.0,117720.0,0.07628481]
["bitfinex-derivatives","BTCF0:USTF0",1759359692408,0.39477415,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359692813,1.16885415,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359693316,0.39477415,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359693523,1.442769,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359694923,1.442649,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359696220,1.442569,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359696821,0.668769,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359697027,1.442529,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359698223,1.5117998,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359698625,1.3060463,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359699022,0.1207793,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359699328,1.3059263,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359699923,1.3058863,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359700124,1.37502002,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359702033,1.37486002,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359702424,1.36105982,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359703438,0.58761982,117730.0,117720.0,0.02333244]
["bitfinex-derivatives","BTCF0:USTF0",1759359703736,1.33786944,117730.0,117720.0,0.48181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359704133,0.56454944,117730.0,117720.0,0.48181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359704330,1.33786944,117730.0,117720.0,0.48181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359704531,0.56454944,117730.0,117720.0,0.48181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359704733,1.33778944,117730.0,117720.0,0.48181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359706933,0.56454944,117730.0,117720.0,0.48181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359707135,1.33762944,117730.0,117720.0,0.48181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359707632,0.49541572,117730.0,117720.0,0.48181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359707933,1.26845572,117730.0,117720.0,0.88181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359708531,0.85694872,117730.0,117720.0,0.88181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359708733,1.26845572,117730.0,117720.0,0.88181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359709135,0.85694872,117730.0,117720.0,0.88181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359709336,1.26845572,117730.0,117720.0,0.88181904]
["bitfinex-derivatives","BTCF0:USTF0",1759359714438,1.25465621,117730.0,117720.0,0.95801141]
["bitfinex-derivatives","BTCF0:USTF0",1759359715233,1.61545621,117730.0,117720.0,0.51230481]
["bitfinex-derivatives","BTCF0:USTF0",1759359715432,1.83408971,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359715633,1.47328971,117730.0,117720.0,0.10727904]
["bitfinex-derivatives","BTCF0:USTF0",1759359717436,1.47328971,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359717639,1.26753621,117730.0,117720.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759359718740,1.26753621,117730.0,117720.0,0.08499904]
["bitfinex-derivatives","BTCF0:USTF0",1759359719042,1.32178354,117730.0,117720.0,0.12114904]
["bitfinex-derivatives","BTCF0:USTF0",1759359720042,0.27586271,117730.0,117720.0,0.48194904]
["bitfinex-derivatives","BTCF0:USTF0",1759359720231,0.27586271,117730.0,117720.0,0.55814141]
["bitfinex-derivatives","BTCF0:USTF0",1759359720232,1.25437621,117730.0,117720.0,0.55814141]
["bitfinex-derivatives","BTCF0:USTF0",1759359724339,1.25437621,117730.0,117720.0,0.66470283]
["bitfinex-derivatives","BTCF0:USTF0",1759359724544,1.207267,117730.0,117720.0,0.58851046]
["bitfinex-derivatives","BTCF0:USTF0",1759359724745,1.2921663,117730.0,117720.0,0.58851046]
["bitfinex-derivatives","BTCF0:USTF0",1759359726345,1.2918463,117730.0,117720.0,0.58851046]
["bitfinex-derivatives","BTCF0:USTF0",1759359727945,0.023,117730.0,117720.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1759359728151,1.0011935,117730.0,117720.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1759359728452,0.9776641,117730.0,117720.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1759359728848,1.0783334,117730.0,117720.0,0.98851046]
["bitfinex-derivatives","BTCF0:USTF0",1759359729144,0.2209941,117730.0,117720.0,0.98851046]
["bitfinex-derivatives","BTCF0:USTF0",1759359729350,0.9933941,117730.0,117720.0,0.98851046]
["bitfinex-derivatives","BTCF0:USTF0",1759359731561,0.9933941,117730.0,117720.0,0.99911037]
["bitfinex-derivatives","BTCF0:USTF0",1759359731949,0.9933941,117730.0,117720.0,0.98851046]
["bitfinex-derivatives","BTCF0:USTF0",1759359733562,0.9933941,117730.0,117720.0,0.88194904]
["bitfinex-derivatives","BTCF0:USTF0",1759359733760,0.78817,117730.0,117720.0,0.88194904]
["bitfinex-derivatives","BTCF0:USTF0",1759359733965,0.9939235,117730.0,117720.0,0.88194904]
["bitfinex-derivatives","BTCF0:USTF0",1759359734262,0.9939235,117730.0,117720.0,0.98880678]
["bitfinex-derivatives","BTCF0:USTF0",1759359735363,0.9939235,117730.0,117720.0,0.88194904]
["bitfinex-derivatives","BTCF0:USTF0",1759359736166,0.2057535,117730.0,117720.0,0.88194904]
["bitfinex-derivatives","BTCF0:USTF0",1759359736467,0.94733924,117740.0,117730.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1759359736661,1.15309274,117740.0,117730.0,0.58868703]
["bitfinex-derivatives","BTCF0:USTF0",1759359738865,0.43893274,117740.0,117730.0,0.58868703]
["bitfinex-derivatives","BTCF0:USTF0",1759359739168,1.29570484,117740.0,117730.0,0.58868703]
["bitfinex-derivatives","BTCF0:USTF0",1759359742266,1.29570484,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359743874,1.29570484,117740.0,117730.0,0.58861692]
["bitfinex-derivatives","BTCF0:USTF0",1759359744777,1.29570484,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359745967,1.29570484,117740.0,117730.0,0.58860827]
["bitfinex-derivatives","BTCF0:USTF0",1759359748275,1.29570484,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359748574,1.29570484,117740.0,117730.0,0.58862185]
["bitfinex-derivatives","BTCF0:USTF0",1759359748779,1.29570484,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359749077,1.29570484,117740.0,117730.0,0.58862185]
["bitfinex-derivatives","BTCF0:USTF0",1759359749577,1.29570484,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359750983,1.29570484,117740.0,117730.0,0.58863112]
["bitfinex-derivatives","BTCF0:USTF0",1759359751382,1.29570484,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359751882,1.29570484,117740.0,117730.0,0.58863799]
["bitfinex-derivatives","BTCF0:USTF0",1759359753784,1.29482484,117740.0,117730.0,0.58863799]
["bitfinex-derivatives","BTCF0:USTF0",1759359756383,1.29482484,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359757984,1.29482484,117740.0,117730.0,0.58873957]
["bitfinex-derivatives","BTCF0:USTF0",1759359758179,1.15753797,117740.0,117730.0,0.58873957]
["bitfinex-derivatives","BTCF0:USTF0",1759359765595,1.15753797,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359769198,0.38653797,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359769400,1.15745797,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359770998,1.13814091,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359771694,1.14858852,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359787506,1.14858852,117740.0,117730.0,0.58883445]
["bitfinex-derivatives","BTCF0:USTF0",1759359790614,1.14858852,117740.0,117730.0,0.58883383]
["bitfinex-derivatives","BTCF0:USTF0",1759359792218,1.14858852,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359796723,1.14858852,117740.0,117730.0,0.58883383]
["bitfinex-derivatives","BTCF0:USTF0",1759359800222,1.14842852,117740.0,117730.0,0.58883383]
["bitfinex-derivatives","BTCF0:USTF0",1759359801327,1.14842852,117740.0,117730.0,0.22803383]
["bitfinex-derivatives","BTCF0:USTF0",1759359801523,1.14842852,117740.0,117730.0,0.58883383]
["bitfinex-derivatives","BTCF0:USTF0",1759359804426,1.14842852,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359805729,1.14842852,117740.0,117730.0,0.58882987]
["bitfinex-derivatives","BTCF0:USTF0",1759359806133,1.14842852,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359809638,1.14842852,117740.0,117730.0,0.58883013]
["bitfinex-derivatives","BTCF0:USTF0",1759359810339,1.14842852,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359811538,1.14842852,117740.0,117730.0,0.5888303]
["bitfinex-derivatives","BTCF0:USTF0",1759359811931,1.14842852,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359812448,0.87420839,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359812644,1.14842852,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359813249,1.13823928,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359815944,1.13823928,117740.0,117730.0,0.58883174]
["bitfinex-derivatives","BTCF0:USTF0",1759359817949,0.09325915,117740.0,117730.0,0.58883174]
["bitfinex-derivatives","BTCF0:USTF0",1759359818149,1.13811928,117740.0,117730.0,0.58883174]
["bitfinex-derivatives","BTCF0:USTF0",1759359818338,1.27520363,117740.0,117730.0,0.58883174]
["bitfinex-derivatives","BTCF0:USTF0",1759359820250,1.27520363,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359821150,1.27520363,117740.0,117730.0,0.58883174]
["bitfinex-derivatives","BTCF0:USTF0",1759359825750,1.26501456,117740.0,117730.0,0.58883174]
["bitfinex-derivatives","BTCF0:USTF0",1759359826054,1.26501456,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359830755,1.26501456,117740.0,117730.0,0.5888171]
["bitfinex-derivatives","BTCF0:USTF0",1759359835862,1.25482549,117740.0,117730.0,0.5888171]
["bitfinex-derivatives","BTCF0:USTF0",1759359836154,1.25482549,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359840862,1.2355087,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359842061,0.4648687,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359842361,1.2352687,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359843466,1.2352687,117740.0,117730.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1759359843766,1.2352687,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359845762,1.19215209,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359845964,1.27704419,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359847572,1.27704419,117740.0,117730.0,0.58882659]
["bitfinex-derivatives","BTCF0:USTF0",1759359848375,0.50664419,117740.0,117730.0,0.58882659]
["bitfinex-derivatives","BTCF0:USTF0",1759359848571,1.27700419,117740.0,117730.0,0.58882659]
["bitfinex-derivatives","BTCF0:USTF0",1759359850777,1.27700419,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359862388,0.48732741,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359862583,1.25752741,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359862785,1.25752741,117740.0,117730.0,0.6335737]
["bitfinex-derivatives","BTCF0:USTF0",1759359863490,1.27577006,117740.0,117730.0,0.6335737]
["bitfinex-derivatives","BTCF0:USTF0",1759359864088,0.50557006,117740.0,117730.0,0.6335737]
["bitfinex-derivatives","BTCF0:USTF0",1759359864291,1.27577006,117740.0,117730.0,0.6335737]
["bitfinex-derivatives","BTCF0:USTF0",1759359864684,0.50557006,117740.0,117730.0,0.6335737]
["bitfinex-derivatives","BTCF0:USTF0",1759359864985,1.27577006,117740.0,117730.0,0.6335737]
["bitfinex-derivatives","BTCF0:USTF0",1759359865185,0.50557006,117740.0,117730.0,0.6335737]
["bitfinex-derivatives","BTCF0:USTF0",1759359865388,1.27573006,117740.0,117730.0,0.6335737]
["bitfinex-derivatives","BTCF0:USTF0",1759359866691,1.27573006,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359868492,0.50557006,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359868691,1.27573006,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359869396,1.26554101,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359873601,1.26554101,117740.0,117730.0,0.5888279]
["bitfinex-derivatives","BTCF0:USTF0",1759359876014,1.26554101,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359876305,1.26554101,117740.0,117730.0,0.58882695]
["bitfinex-derivatives","BTCF0:USTF0",1759359879308,1.25523205,117740.0,117730.0,0.58882695]
["bitfinex-derivatives","BTCF0:USTF0",1759359880311,1.14738732,117740.0,117730.0,0.58882695]
["bitfinex-derivatives","BTCF0:USTF0",1759359881010,1.14734732,117740.0,117730.0,0.58882695]
["bitfinex-derivatives","BTCF0:USTF0",1759359881915,1.14734732,117740.0,117730.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1759359885214,0.07108659,117750.0,117740.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759359885410,0.42598244,117760.0,117750.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1759359885608,1.19594244,117760.0,117750.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1759359885805,0.32730024,117760.0,117750.0,0.58692811]
["bitfinex-derivatives","BTCF0:USTF0",1759359886003,1.18213794,117760.0,117750.0,0.58692811]
["bitfinex-derivatives","BTCF0:USTF0",1759359886413,0.32730024,117760.0,117750.0,0.58692811]
["bitfinex-derivatives","BTCF0:USTF0",1759359886608,1.09726024,117760.0,117750.0,0.58692811]
["bitfinex-derivatives","BTCF0:USTF0",1759359887512,1.06392617,117760.0,117750.0,0.58692811]
["bitfinex-derivatives","BTCF0:USTF0",1759359889014,0.35908337,117770.0,117750.0,0.58692811]
["bitfinex-derivatives","BTCF0:USTF0",1759359889213,1.11881622,117770.0,117760.0,0.4824177]
["bitfinex-derivatives","BTCF0:USTF0",1759359889413,1.15190334,117770.0,117760.0,0.58938091]
["bitfinex-derivatives","BTCF0:USTF0",1759359889614,1.07721969,117770.0,117760.0,0.58938091]
["bitfinex-derivatives","BTCF0:USTF0",1759359890013,1.07717969,117770.0,117760.0,0.58938091]
["bitfinex-derivatives","BTCF0:USTF0",1759359891028,1.07717969,117770.0,117760.0,0.4824177]
["bitfinex-derivatives","BTCF0:USTF0",1759359891318,1.07717969,117770.0,117760.0,0.5891628]
["bitfinex-derivatives","BTCF0:USTF0",1759359891822,1.07717969,117770.0,117760.0,0.4824177]
["bitfinex-derivatives","BTCF0:USTF0",1759359892318,1.07717969,117770.0,117760.0,0.5891284]
["bitfinex-derivatives","BTCF0:USTF0",1759359893622,1.16205019,117770.0,117760.0,0.5891284]
["bitfinex-derivatives","BTCF0:USTF0",1759359896125,1.07717969,117770.0,117760.0,0.5891284]
["bitfinex-derivatives","BTCF0:USTF0",1759359898423,1.04409257,117770.0,117760.0,0.5891284]
["bitfinex-derivatives","BTCF0:USTF0",1759359899212,1.03390647,117770.0,117760.0,0.5891284]
["bitfinex-derivatives","BTCF0:USTF0",1759359899613,0.30807713,117780.0,117770.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759359899820,1.04393257,117780.0,117770.0,0.55854795]
["bitfinex-derivatives","BTCF0:USTF0",1759359900014,1.04389257,117780.0,117770.0,0.55854795]
["bitfinex-derivatives","BTCF0:USTF0",1759359900630,1.04389257,117780.0,117770.0,0.4824105]
["bitfinex-derivatives","BTCF0:USTF0",1759359901222,0.8545433,117780.0,117770.0,0.4824105]
["bitfinex-derivatives","BTCF0:USTF0",1759359901428,1.12875587,117780.0,117770.0,0.4824105]
["bitfinex-derivatives","BTCF0:USTF0",1759359901617,0.35907587,117780.0,117770.0,0.4824105]
["bitfinex-derivatives","BTCF0:USTF0",1759359901815,1.12875587,117780.0,117770.0,0.4824105]
["bitfinex-derivatives","BTCF0:USTF0",1759359902420,1.04389257,117780.0,117770.0,0.4824105]
["bitfinex-derivatives","BTCF0:USTF0",1759359902624,0.27421257,117780.0,117770.0,0.4824105]
["bitfinex-derivatives","BTCF0:USTF0",1759359902818,0.30868864,117790.0,117780.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759359903122,1.07832864,117790.0,117780.0,0.4824033]
["bitfinex-derivatives","BTCF0:USTF0",1759359903626,1.04419257,117790.0,117780.0,0.4824033]
["bitfinex-derivatives","BTCF0:USTF0",1759359904018,1.04419257,117790.0,117780.0,0.589114]
["bitfinex-derivatives","BTCF0:USTF0",1759359905221,1.16273724,117790.0,117780.0,0.589114]
["bitfinex-derivatives","BTCF0:USTF0",1759359907527,1.16273724,117790.0,117780.0,0.4824033]
["bitfinex-derivatives","BTCF0:USTF0",1759359908121,1.04419257,117790.0,117780.0,0.4824033]
["bitfinex-derivatives","BTCF0:USTF0",1759359908428,1.04411257,117790.0,117780.0,0.55843229]
["bitfinex-derivatives","BTCF0:USTF0",1759359909424,1.0339282,117790.0,117780.0,0.55843229]
["bitfinex-derivatives","BTCF0:USTF0",1759359913624,0.11756195,117800.0,117790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759359913625,0.30692092,117800.0,117790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759359913825,1.07636092,117800.0,117790.0,0.55846284]
["bitfinex-derivatives","BTCF0:USTF0",1759359914725,1.16120982,117800.0,117790.0,0.55846284]
["bitfinex-derivatives","BTCF0:USTF0",1759359916234,1.16116982,117800.0,117790.0,0.55846284]
["bitfinex-derivatives","BTCF0:USTF0",1759359919418,1.15098617,117800.0,117790.0,0.55846284]
["bitfinex-derivatives","BTCF0:USTF0",1759359921630,1.15098617,117800.0,117790.0,0.19766284]
["bitfinex-derivatives","BTCF0:USTF0",1759359921830,1.15098617,117800.0,117790.0,0.55846284]
["bitfinex-derivatives","BTCF0:USTF0",1759359924142,1.82519874,117800.0,117790.0,0.07606674]
["bitfinex-derivatives","BTCF0:USTF0",1759359924527,1.82519874,117800.0,117790.0,0.09310161]
["bitfinex-derivatives","BTCF0:USTF0",1759359925526,1.82519874,117800.0,117790.0,0.07606674]
["bitfinex-derivatives","BTCF0:USTF0",1759359925728,0.0848561,117790.0,117780.0,0.66506894]
["bitfinex-derivatives","BTCF0:USTF0",1759359925925,0.35906867,117790.0,117780.0,0.66506894]
["bitfinex-derivatives","BTCF0:USTF0",1759359926135,0.35906867,117790.0,117780.0,0.55835824]
["bitfinex-derivatives","BTCF0:USTF0",1759359929339,0.34888368,117790.0,117780.0,0.55835824]
["bitfinex-derivatives","BTCF0:USTF0",1759359932745,0.34888368,117790.0,117780.0,0.4822915]
["bitfinex-derivatives","BTCF0:USTF0",1759359932938,0.34888368,117790.0,117780.0,0.5890022]
["bitfinex-derivatives","BTCF0:USTF0",1759359934344,1.11808368,117790.0,117780.0,0.5890022]
["bitfinex-derivatives","BTCF0:USTF0",1759359936941,1.11808368,117790.0,117780.0,0.4822915]
["bitfinex-derivatives","BTCF0:USTF0",1759359942253,1.25487261,117790.0,117780.0,0.4822915]
["bitfinex-derivatives","BTCF0:USTF0",1759359944050,1.25487261,117790.0,117780.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1759359944351,1.25487261,117790.0,117780.0,0.4822915]
["bitfinex-derivatives","BTCF0:USTF0",1759359945457,1.25483261,117790.0,117780.0,0.4822915]
["bitfinex-derivatives","BTCF0:USTF0",1759359945959,0.48567261,117790.0,117780.0,0.4822915]
["bitfinex-derivatives","BTCF0:USTF0",1759359946154,0.28017186,117790.0,117780.0,0.4822915]
["bitfinex-derivatives","BTCF0:USTF0",1759359946455,1.04929186,117790.0,117780.0,0.4822915]
["bitfinex-derivatives","BTCF0:USTF0",1759359947555,1.04929186,117790.0,117780.0,0.5890022]
["bitfinex-derivatives","BTCF0:USTF0",1759359947949,0.28017186,117790.0,117780.0,0.5890022]
["bitfinex-derivatives","BTCF0:USTF0",1759359948151,1.04925186,117790.0,117780.0,0.5890022]
["bitfinex-derivatives","BTCF0:USTF0",1759359950157,1.04925186,117790.0,117780.0,0.60629896]
["bitfinex-derivatives","BTCF0:USTF0",1759359951052,0.28017186,117790.0,117780.0,0.60629896]
["bitfinex-derivatives","BTCF0:USTF0",1759359951259,1.04925186,117790.0,117780.0,0.60629896]
["bitfinex-derivatives","BTCF0:USTF0",1759359951758,1.03906704,117790.0,117780.0,0.60629896]
["bitfinex-derivatives","BTCF0:USTF0",1759359952057,0.1073784,117800.0,117780.0,0.72693821]
["bitfinex-derivatives","BTCF0:USTF0",1759359952260,0.31287435,117800.0,117790.0,0.76299043]
["bitfinex-derivatives","BTCF0:USTF0",1759359952557,0.084886,117810.0,117800.0,0.1203689]
["bitfinex-derivatives","BTCF0:USTF0",1759359952760,0.084886,117810.0,117800.0,0.58801059]
["bitfinex-derivatives","BTCF0:USTF0",1759359952761,1.05946675,117810.0,117800.0,0.58801059]
["bitfinex-derivatives","BTCF0:USTF0",1759359953153,1.05946675,117810.0,117800.0,0.58798183]
["bitfinex-derivatives","BTCF0:USTF0",1759359953451,0.29038675,117810.0,117800.0,0.58798183]
["bitfinex-derivatives","BTCF0:USTF0",1759359953657,1.05942675,117810.0,117800.0,0.58798183]
["bitfinex-derivatives","BTCF0:USTF0",1759359953856,0.29038675,117810.0,117800.0,0.58798183]
["bitfinex-derivatives","BTCF0:USTF0",1759359954055,1.05942675,117810.0,117800.0,0.58798183]
["bitfinex-derivatives","BTCF0:USTF0",1759359954555,0.29038675,117810.0,117800.0,0.58798183]
["bitfinex-derivatives","BTCF0:USTF0",1759359954755,0.853926,117810.0,117800.0,0.58798183]
["bitfinex-derivatives","BTCF0:USTF0",1759359954955,0.0848817,117810.0,117800.0,0.58798183]
["bitfinex-derivatives","BTCF0:USTF0",1759359955161,0.33366092,117810.0,117800.0,1.19837341]
["bitfinex-derivatives","BTCF0:USTF0",1759359955359,0.33366092,117810.0,117800.0,0.99287266]
["bitfinex-derivatives","BTCF0:USTF0",1759359955559,0.33366092,117810.0,117800.0,1.19837341]
["bitfinex-derivatives","BTCF0:USTF0",1759359956162,0.12816017,117810.0,117800.0,0.99287266]
["bitfinex-derivatives","BTCF0:USTF0",1759359956353,0.33366092,117810.0,117800.0,0.99287266]
["bitfinex-derivatives","BTCF0:USTF0",1759359959155,0.33366092,117810.0,117800.0,1.09951159]
["bitfinex-derivatives","BTCF0:USTF0",1759359959562,0.29038245,117810.0,117800.0,1.09951159]
["bitfinex-derivatives","BTCF0:USTF0",1759359961761,0.28019988,117810.0,117800.0,1.09951159]
["bitfinex-derivatives","BTCF0:USTF0",1759359962363,0.32270655,117810.0,117800.0,1.09951159]
["bitfinex-derivatives","BTCF0:USTF0",1759359963962,0.15303403,117830.0,117800.0,1.30501234]
["bitfinex-derivatives","BTCF0:USTF0",1759359964160,0.0848317,117830.0,117820.0,0.4811545]
["bitfinex-derivatives","BTCF0:USTF0",1759359964355,0.87477245,117830.0,117820.0,0.55727448]
["bitfinex-derivatives","BTCF0:USTF0",1759359964558,0.91763871,117830.0,117820.0,0.55727448]
["bitfinex-derivatives","BTCF0:USTF0",1759359964959,0.65111015,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359965264,1.83099165,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359965667,1.83099165,117860.0,117850.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759359965862,1.83099165,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359966062,1.83095165,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359967367,1.87310941,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359967569,0.89876866,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359967968,1.73625293,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359968964,1.36745293,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359969163,1.37545293,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359969364,1.30676866,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359970473,0.53796866,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359970670,1.30672866,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359972264,1.37566401,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359973073,1.37562401,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359973273,0.53796866,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359973478,1.30668866,117860.0,117850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759359974471,0.33246421,117860.0,117850.0,0.68663365]
["bitfinex-derivatives","BTCF0:USTF0",1759359974773,1.10114421,117860.0,117850.0,0.4811329]
["bitfinex-derivatives","BTCF0:USTF0",1759359975072,1.30664496,117860.0,117850.0,0.4811329]
["bitfinex-derivatives","BTCF0:USTF0",1759359975375,0.29030645,117860.0,117850.0,0.98715233]
["bitfinex-derivatives","BTCF0:USTF0",1759359975568,0.20550075,117860.0,117850.0,0.98715233]
["bitfinex-derivatives","BTCF0:USTF0",1759359977673,0.29030645,117860.0,117850.0,0.98715233]
["bitfinex-derivatives","BTCF0:USTF0",1759359978174,0.4958072,117860.0,117850.0,0.98715233]
["bitfinex-derivatives","BTCF0:USTF0",1759359978676,0.4110015,117860.0,117850.0,0.98715233]
["bitfinex-derivatives","BTCF0:USTF0",1759359979277,0.20550075,117860.0,117850.0,0.98715233]
["bitfinex-derivatives","BTCF0:USTF0",1759359979872,0.29030645,117860.0,117850.0,0.98715233]
["bitfinex-derivatives","BTCF0:USTF0",1759359980068,0.20550075,117860.0,117850.0,0.98715233]
["bitfinex-derivatives","BTCF0:USTF0",1759359980275,0.4110015,117860.0,117850.0,1.07200235]
["bitfinex-derivatives","BTCF0:USTF0",1759359980776,0.4958072,117860.0,117850.0,1.07200235]
["bitfinex-derivatives","BTCF0:USTF0",1759359982375,0.8614112,117870.0,117860.0,0.0848057]
["bitfinex-derivatives","BTCF0:USTF0",1759359982674,1.2724127,117870.0,117860.0,0.4816057]
["bitfinex-derivatives","BTCF0:USTF0",1759359988179,1.06691195,117870.0,117860.0,0.4816057]
["bitfinex-derivatives","BTCF0:USTF0",1759359988571,1.2724127,117870.0,117860.0,0.4816057]
["bitfinex-derivatives","BTCF0:USTF0",1759359989876,1.2724127,117870.0,117860.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759359990083,1.2724127,117870.0,117860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759359990279,1.2724127,117870.0,117860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759359990474,1.2724127,117870.0,117860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759359990977,0.5382127,117870.0,117860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759359991182,1.3066527,117870.0,117860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759359995483,1.3066527,117870.0,117860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759359995683,0.0848057,117860.0,117850.0,0.05304219]
["bitfinex-derivatives","BTCF0:USTF0",1759359995884,0.4958072,117860.0,117850.0,0.13785509]
["bitfinex-derivatives","BTCF0:USTF0",1759359997982,0.4958072,117860.0,117850.0,0.05304219]
["bitfinex-derivatives","BTCF0:USTF0",1759360002492,0.35848226,117860.0,117850.0,0.05304219]
["bitfinex-derivatives","BTCF0:USTF0",1759360003284,0.74830308,117860.0,117850.0,0.08903001]
["bitfinex-derivatives","BTCF0:USTF0",1759360003485,0.76824184,117860.0,117850.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759360003879,0.74830308,117860.0,117850.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759360004084,0.74830308,117860.0,117850.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759360004290,1.11666308,117860.0,117850.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759360004689,0.36210308,117860.0,117850.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759360004984,1.13046308,117860.0,117850.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759360006298,0.36210308,117860.0,117850.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759360006593,1.13046308,117860.0,117850.0,0.1203529]
["bitfinex-derivatives","BTCF0:USTF0",1759360007303,1.13046308,117860.0,117850.0,0.19642291]
["bitfinex-derivatives","BTCF0:USTF0",1759360007502,1.13046308,117860.0,117850.0,0.11161001]
["bitfinex-derivatives","BTCF0:USTF0",1759360008200,1.13046308,117860.0,117850.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759360009296,1.13046308,117860.0,117850.0,0.11161001]
["bitfinex-derivatives","BTCF0:USTF0",1759360010008,0.36210308,117860.0,117850.0,0.11161001]
["bitfinex-derivatives","BTCF0:USTF0",1759360010299,1.13046308,117860.0,117850.0,0.11161001]
["bitfinex-derivatives","BTCF0:USTF0",1759360016104,0.36210308,117860.0,117850.0,0.11161001]
["bitfinex-derivatives","BTCF0:USTF0",1759360016305,1.13046308,117860.0,117850.0,0.11161001]
["bitfinex-derivatives","BTCF0:USTF0",1759360017700,0.35192355,117860.0,117850.0,0.11161001]
["bitfinex-derivatives","BTCF0:USTF0",1759360017895,0.35192355,117860.0,117850.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759360018102,1.12024355,117860.0,117850.0,0.14217893]
["bitfinex-derivatives","BTCF0:USTF0",1759360019308,0.35192355,117860.0,117850.0,0.14217893]
["bitfinex-derivatives","BTCF0:USTF0",1759360019606,1.48104355,117860.0,117850.0,0.10663893]
["bitfinex-derivatives","BTCF0:USTF0",1759360020112,0.0848129,117850.0,117840.0,0.58830903]
["bitfinex-derivatives","BTCF0:USTF0",1759360020411,0.35848946,117850.0,117840.0,0.58830903]
["bitfinex-derivatives","BTCF0:USTF0",1759360021607,1.12680946,117850.0,117840.0,0.58830903]
["bitfinex-derivatives","BTCF0:USTF0",1759360021807,1.12680946,117850.0,117840.0,0.50348893]
["bitfinex-derivatives","BTCF0:USTF0",1759360022006,1.12680946,117850.0,117840.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1759360022808,0.35848946,117850.0,117840.0,0.50348893]
["bitfinex-derivatives","BTCF0:USTF0",1759360023009,1.12680946,117850.0,117840.0,0.50348893]
["bitfinex-derivatives","BTCF0:USTF0",1759360024708,0.35848946,117850.0,117840.0,0.58830903]
["bitfinex-derivatives","BTCF0:USTF0",1759360025006,1.12680946,117850.0,117840.0,0.58830903]
["bitfinex-derivatives","BTCF0:USTF0",1759360026613,0.35848946,117850.0,117840.0,0.58830903]
["bitfinex-derivatives","BTCF0:USTF0",1759360026808,1.12680946,117850.0,117840.0,0.58830903]
["bitfinex-derivatives","BTCF0:USTF0",1759360027114,0.35848946,117850.0,117840.0,0.58830903]
["bitfinex-derivatives","BTCF0:USTF0",1759360027315,1.04199656,117850.0,117840.0,0.58830903]
["bitfinex-derivatives","BTCF0:USTF0",1759360027611,0.0986107,117860.0,117850.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759360027915,0.8567515,117860.0,117850.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759360028120,0.8567515,117860.0,117850.0,0.58831183]
["bitfinex-derivatives","BTCF0:USTF0",1759360028310,0.8705515,117860.0,117850.0,0.58831183]
["bitfinex-derivatives","BTCF0:USTF0",1759360028817,1.14422806,117860.0,117850.0,0.58831183]
["bitfinex-derivatives","BTCF0:USTF0",1759360030615,1.14418806,117860.0,117850.0,0.58831183]
["bitfinex-derivatives","BTCF0:USTF0",1759360033422,1.14418806,117860.0,117850.0,0.4816729]
["bitfinex-derivatives","BTCF0:USTF0",1759360034427,0.8705115,117860.0,117850.0,0.4816729]
["bitfinex-derivatives","BTCF0:USTF0",1759360034622,1.14418806,117860.0,117850.0,0.4816729]
["bitfinex-derivatives","BTCF0:USTF0",1759360034924,0.37590806,117860.0,117850.0,0.4816729]
["bitfinex-derivatives","BTCF0:USTF0",1759360035122,1.14418806,117860.0,117850.0,0.4816729]
["bitfinex-derivatives","BTCF0:USTF0",1759360036526,0.37590806,117860.0,117850.0,0.4816729]
["bitfinex-derivatives","BTCF0:USTF0",1759360036726,0.8705115,117860.0,117850.0,0.4816729]
["bitfinex-derivatives","BTCF0:USTF0",1759360037025,1.14418806,117860.0,117850.0,0.4816729]
["bitfinex-derivatives","BTCF0:USTF0",1759360037221,1.14418806,117860.0,117850.0,0.47309605]
["bitfinex-derivatives","BTCF0:USTF0",1759360037618,1.14418806,117860.0,117850.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759360038230,1.14418806,117860.0,117850.0,0.4816729]
["bitfinex-derivatives","BTCF0:USTF0",1759360038621,0.89089724,117880.0,117850.0,1.24019948]
["bitfinex-derivatives","BTCF0:USTF0",1759360038622,0.0847946,117880.0,117850.0,1.24019948]
["bitfinex-derivatives","BTCF0:USTF0",1759360038927,0.93271273,117880.0,117870.0,0.47255605]
["bitfinex-derivatives","BTCF0:USTF0",1759360039123,0.93271273,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360039322,0.93271273,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360039928,0.95845097,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360041023,1.23212753,117880.0,117870.0,0.50295893]
["bitfinex-derivatives","BTCF0:USTF0",1759360041228,1.23212753,117880.0,117870.0,0.14215893]
["bitfinex-derivatives","BTCF0:USTF0",1759360042928,1.23212753,117880.0,117870.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759360044130,0.07823617,117880.0,117870.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1759360044431,1.12015273,117880.0,117870.0,0.55719764]
["bitfinex-derivatives","BTCF0:USTF0",1759360046833,1.12015273,117880.0,117870.0,0.47239914]
["bitfinex-derivatives","BTCF0:USTF0",1759360047225,1.12015273,117880.0,117870.0,0.55719764]
["bitfinex-derivatives","BTCF0:USTF0",1759360051026,1.39382929,117880.0,117870.0,0.11159914]
["bitfinex-derivatives","BTCF0:USTF0",1759360051230,1.39382929,117880.0,117870.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759360051433,1.39382929,117880.0,117870.0,0.11159914]
["bitfinex-derivatives","BTCF0:USTF0",1759360051834,1.12015273,117880.0,117870.0,0.11159914]
["bitfinex-derivatives","BTCF0:USTF0",1759360052034,1.12007273,117880.0,117870.0,0.11159914]
["bitfinex-derivatives","BTCF0:USTF0",1759360052640,1.12007273,117880.0,117870.0,0.19639764]
["bitfinex-derivatives","BTCF0:USTF0",1759360053532,1.12007273,117880.0,117870.0,0.55719764]
["bitfinex-derivatives","BTCF0:USTF0",1759360053737,1.10989502,117880.0,117870.0,0.55719764]
["bitfinex-derivatives","BTCF0:USTF0",1759360053936,1.10989502,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360057032,1.10989502,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360057739,1.10989502,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360062642,0.34173502,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360063041,1.10985502,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360063746,0.33155756,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360063939,1.09967756,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360064250,1.2363597,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360066145,0.4682397,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360066350,1.2363197,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360066544,1.2363197,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360070849,0.26306035,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360071061,1.03114035,117880.0,117870.0,0.68629785]
["bitfinex-derivatives","BTCF0:USTF0",1759360072753,1.03114035,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360073349,0.26306035,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360073652,1.03114035,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360073854,1.02096326,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360074249,1.22614261,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360076958,1.22610261,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360077957,0.45806261,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360078157,1.22610261,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360078960,0.81574391,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360079159,1.22610261,117880.0,117870.0,0.58775743]
["bitfinex-derivatives","BTCF0:USTF0",1759360083063,1.22610261,117880.0,117870.0,0.4811185]
["bitfinex-derivatives","BTCF0:USTF0",1759360083356,0.11057454,117890.0,117880.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1759360083562,1.08379389,117890.0,117880.0,0.57542706]
["bitfinex-derivatives","BTCF0:USTF0",1759360084059,1.05804375,117890.0,117880.0,1.26927857]
["bitfinex-derivatives","BTCF0:USTF0",1759360084255,0.27978293,117900.0,117890.0,0.1213241]
["bitfinex-derivatives","BTCF0:USTF0",1759360084450,0.28995625,117900.0,117890.0,0.4821241]
["bitfinex-derivatives","BTCF0:USTF0",1759360084656,0.28995625,117900.0,117890.0,1.2826918]
["bitfinex-derivatives","BTCF0:USTF0",1759360084657,0.97321935,117900.0,117890.0,1.2826918]
["bitfinex-derivatives","BTCF0:USTF0",1759360085058,0.20517935,117900.0,117890.0,1.2826918]
["bitfinex-derivatives","BTCF0:USTF0",1759360085260,0.18588875,117900.0,117890.0,1.2826918]
["bitfinex-derivatives","BTCF0:USTF0",1759360085460,0.18588875,117900.0,117890.0,1.17597561]
["bitfinex-derivatives","BTCF0:USTF0",1759360086966,0.18588875,117900.0,117890.0,1.26079684]
["bitfinex-derivatives","BTCF0:USTF0",1759360087466,0.18588875,117900.0,117890.0,1.282903]
["bitfinex-derivatives","BTCF0:USTF0",1759360087665,0.97313935,117910.0,117900.0,0.1213169]
["bitfinex-derivatives","BTCF0:USTF0",1759360087865,0.97313935,117910.0,117900.0,0.81109428]
["bitfinex-derivatives","BTCF0:USTF0",1759360088057,0.97313935,117910.0,117900.0,0.70370754]
["bitfinex-derivatives","BTCF0:USTF0",1759360088658,1.05790905,117910.0,117900.0,0.70370754]
["bitfinex-derivatives","BTCF0:USTF0",1759360089059,0.28994905,117910.0,117900.0,0.70370754]
["bitfinex-derivatives","BTCF0:USTF0",1759360089269,0.20517935,117910.0,117900.0,0.90888689]
["bitfinex-derivatives","BTCF0:USTF0",1759360090768,0.20517935,117910.0,117900.0,1.30888689]
["bitfinex-derivatives","BTCF0:USTF0",1759360090969,0.20517935,117910.0,117900.0,1.20245287]
["bitfinex-derivatives","BTCF0:USTF0",1759360091168,0.76796,117920.0,117910.0,0.1213097]
["bitfinex-derivatives","BTCF0:USTF0",1759360091467,0.97313935,117920.0,117910.0,0.79372307]
["bitfinex-derivatives","BTCF0:USTF0",1759360091670,0.20517935,117920.0,117910.0,0.79372307]
["bitfinex-derivatives","BTCF0:USTF0",1759360091866,0.20517935,117920.0,117910.0,0.94789076]
["bitfinex-derivatives","BTCF0:USTF0",1759360092066,0.20517935,117920.0,117910.0,1.03979353]
["bitfinex-derivatives","BTCF0:USTF0",1759360093066,0.20517935,117920.0,117910.0,1.80767353]
["bitfinex-derivatives","BTCF0:USTF0",1759360094169,0.20517935,117920.0,117910.0,1.70123951]
["bitfinex-derivatives","BTCF0:USTF0",1759360094368,0.19500621,117920.0,117910.0,1.70123951]
["bitfinex-derivatives","BTCF0:USTF0",1759360094866,0.20517935,117930.0,117920.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1759360095067,0.20517935,117930.0,117920.0,0.76309075]
["bitfinex-derivatives","BTCF0:USTF0",1759360095271,0.20517935,117930.0,117920.0,0.5579114]
["bitfinex-derivatives","BTCF0:USTF0",1759360095471,0.20517935,117930.0,117920.0,0.84789041]
["bitfinex-derivatives","BTCF0:USTF0",1759360095668,0.20517935,117930.0,117920.0,0.93673569]
["bitfinex-derivatives","BTCF0:USTF0",1759360095865,1.05785425,117940.0,117930.0,0.0847554]
["bitfinex-derivatives","BTCF0:USTF0",1759360096168,0.4455804,117960.0,117950.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759360096367,1.6237791,117960.0,117950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759360096668,1.2629791,117960.0,117950.0,0.482081]
["bitfinex-derivatives","BTCF0:USTF0",1759360097170,1.28466578,117960.0,117950.0,0.482081]
["bitfinex-derivatives","BTCF0:USTF0",1759360097560,1.28465918,117960.0,117950.0,0.482081]
["bitfinex-derivatives","BTCF0:USTF0",1759360098172,4e-05,117960.0,117950.0,0.56685909]
["bitfinex-derivatives","BTCF0:USTF0",1759360098367,1.02527315,117960.0,117950.0,0.58415655]
["bitfinex-derivatives","BTCF0:USTF0",1759360098864,1.2304525,117960.0,117950.0,0.58415655]
["bitfinex-derivatives","BTCF0:USTF0",1759360099962,1.2304525,117960.0,117950.0,0.65273428]
["bitfinex-derivatives","BTCF0:USTF0",1759360101269,1.25210832,117960.0,117950.0,0.65273428]
["bitfinex-derivatives","BTCF0:USTF0",1759360102274,1.04692897,117960.0,117950.0,0.65273428]
["bitfinex-derivatives","BTCF0:USTF0",1759360103276,1.25210832,117960.0,117950.0,0.65273428]
["bitfinex-derivatives","BTCF0:USTF0",1759360104174,0.84174962,117960.0,117950.0,0.65273428]
["bitfinex-derivatives","BTCF0:USTF0",1759360104375,1.25210832,117960.0,117950.0,0.65273428]
["bitfinex-derivatives","BTCF0:USTF0",1759360107271,1.25210832,117960.0,117950.0,0.56799328]
["bitfinex-derivatives","BTCF0:USTF0",1759360107473,1.25210832,117960.0,117950.0,0.48321519]
["bitfinex-derivatives","BTCF0:USTF0",1759360107770,1.25210832,117960.0,117950.0,0.56795619]
["bitfinex-derivatives","BTCF0:USTF0",1759360107970,1.25210832,117960.0,117950.0,0.48321519]
["bitfinex-derivatives","BTCF0:USTF0",1759360108677,1.25210832,117960.0,117950.0,0.56795619]
["bitfinex-derivatives","BTCF0:USTF0",1759360109182,0.084741,117950.0,117940.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759360109475,0.4950997,117950.0,117940.0,0.4804782]
["bitfinex-derivatives","BTCF0:USTF0",1759360109676,1.05812035,117950.0,117940.0,0.4804782]
["bitfinex-derivatives","BTCF0:USTF0",1759360109874,1.05812035,117950.0,117940.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1759360110071,1.2632997,117950.0,117940.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1759360110276,1.2632997,117950.0,117940.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759360110580,1.2632997,117950.0,117940.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1759360111174,1.6632997,117950.0,117940.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759360111376,0.0847482,117940.0,117930.0,0.39138769]
["bitfinex-derivatives","BTCF0:USTF0",1759360111573,0.70028625,117940.0,117930.0,0.03058769]
["bitfinex-derivatives","BTCF0:USTF0",1759360111775,0.4951069,117940.0,117930.0,0.03058769]
["bitfinex-derivatives","BTCF0:USTF0",1759360112069,0.4951069,117940.0,117930.0,0.05186769]
["bitfinex-derivatives","BTCF0:USTF0",1759360113075,0.0847554,117930.0,117920.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759360113279,1.2637541,117930.0,117920.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759360113477,1.2637541,117930.0,117920.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1759360114074,1.2637541,117930.0,117920.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1759360114276,0.0847625,117920.0,117910.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759360114482,0.70030055,117920.0,117910.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759360114872,0.4951212,117920.0,117910.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759360115079,0.0847697,117910.0,117900.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759360115277,1.2659284,117910.0,117900.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1759360115976,0.0847769,117900.0,117890.0,0.39480908]
["bitfinex-derivatives","BTCF0:USTF0",1759360116180,0.4849605,117900.0,117890.0,0.39480908]
["bitfinex-derivatives","BTCF0:USTF0",1759360117475,0.8849605,117900.0,117890.0,0.39480908]
["bitfinex-derivatives","BTCF0:USTF0",1759360117877,0.4849605,117900.0,117890.0,0.47959318]
["bitfinex-derivatives","BTCF0:USTF0",1759360118484,0.50699596,117900.0,117890.0,0.47959318]
["bitfinex-derivatives","BTCF0:USTF0",1759360121489,0.50699596,117900.0,117890.0,0.39480908]
["bitfinex-derivatives","BTCF0:USTF0",1759360122094,0.50699596,117900.0,117890.0,0.47959318]
["bitfinex-derivatives","BTCF0:USTF0",1759360124393,0.37011773,117900.0,117890.0,0.47959318]
["bitfinex-derivatives","BTCF0:USTF0",1759360127394,0.34808227,117900.0,117890.0,0.47959318]
["bitfinex-derivatives","BTCF0:USTF0",1759360128694,0.3670671,117900.0,117890.0,0.47959318]
["bitfinex-derivatives","BTCF0:USTF0",1759360128988,0.34808227,117900.0,117890.0,0.47959318]
["bitfinex-derivatives","BTCF0:USTF0",1759360129894,0.27348047,117900.0,117890.0,0.47959318]
["bitfinex-derivatives","BTCF0:USTF0",1759360130795,1.04408047,117900.0,117890.0,0.47959318]
["bitfinex-derivatives","BTCF0:USTF0",1759360132910,0.7706,117900.0,117890.0,0.47959318]
["bitfinex-derivatives","BTCF0:USTF0",1759360133210,0.27348047,117900.0,117890.0,0.47959318]
["bitfinex-derivatives","BTCF0:USTF0",1759360133698,0.29303949,117910.0,117900.0,0.1212069]
["bitfinex-derivatives","BTCF0:USTF0",1759360133902,1.14828919,117910.0,117900.0,0.4820069]
["bitfinex-derivatives","BTCF0:USTF0",1759360137300,1.14828919,117910.0,117900.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759360137501,0.0847769,117900.0,117890.0,0.55679988]
["bitfinex-derivatives","BTCF0:USTF0",1759360137701,0.34808187,117900.0,117890.0,0.12019108]
["bitfinex-derivatives","BTCF0:USTF0",1759360140202,0.74808187,117900.0,117890.0,0.01272908]
["bitfinex-derivatives","BTCF0:USTF0",1759360140405,1.38236234,117900.0,117890.0,0.07590788]
["bitfinex-derivatives","BTCF0:USTF0",1759360140597,0.0847913,117880.0,117870.0,0.58733812]
["bitfinex-derivatives","BTCF0:USTF0",1759360140796,1.40311224,117880.0,117870.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759360141001,2.16391224,117880.0,117870.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759360141704,0.0847985,117870.0,117860.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759360141909,0.35827897,117870.0,117860.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759360142101,0.35827897,117870.0,117860.0,0.1212357]
["bitfinex-derivatives","BTCF0:USTF0",1759360142910,1.04484047,117870.0,117860.0,0.4820308]
["bitfinex-derivatives","BTCF0:USTF0",1759360143109,1.12963897,117870.0,117860.0,0.4820308]
["bitfinex-derivatives","BTCF0:USTF0",1759360144301,1.89043897,117870.0,117860.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759360145207,0.0848057,117860.0,117850.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759360145510,0.71908617,117860.0,117850.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759360145710,1.11908617,117860.0,117850.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759360145907,0.0848129,117850.0,117840.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759360146108,1.13149337,117850.0,117840.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759360146310,1.49229337,117850.0,117840.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759360146800,0.0848201,117840.0,117830.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759360147006,0.99258104,117840.0,117830.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759360147208,0.0848273,117830.0,117820.0,0.37465696]
["bitfinex-derivatives","BTCF0:USTF0",1759360147407,1.13182777,117830.0,117820.0,0.37465696]
["bitfinex-derivatives","BTCF0:USTF0",1759360147712,1.13182777,117830.0,117820.0,0.01385696]
["bitfinex-derivatives","BTCF0:USTF0",1759360148212,1.11337075,117830.0,117820.0,0.01385696]
["bitfinex-derivatives","BTCF0:USTF0",1759360148512,1.11847839,117830.0,117820.0,0.09869146]
["bitfinex-derivatives","BTCF0:USTF0",1759360148712,1.11847839,117830.0,117820.0,0.01385696]
["bitfinex-derivatives","BTCF0:USTF0",1759360152714,1.87927839,117830.0,117820.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1759360154414,1.87927839,117830.0,117820.0,0.01385696]
["bitfinex-derivatives","BTCF0:USTF0",1759360154415,1.87911839,117830.0,117820.0,0.01385696]
["bitfinex-derivatives","BTCF0:USTF0",1759360163317,0.34495839,117830.0,117820.0,0.03676696]
["bitfinex-derivatives","BTCF0:USTF0",1759360163519,0.86281494,117830.0,117820.0,0.03676696]
["bitfinex-derivatives","BTCF0:USTF0",1759360163714,1.11783839,117830.0,117820.0,0.03676696]
["bitfinex-derivatives","BTCF0:USTF0",1759360163923,1.47863839,117830.0,117820.0,0.03676696]
["bitfinex-derivatives","BTCF0:USTF0",1759360166422,2.97863839,117830.0,117820.0,0.03676696]
["bitfinex-derivatives","BTCF0:USTF0",1759360166823,2.97851839,117830.0,117820.0,0.03676696]
["bitfinex-derivatives","BTCF0:USTF0",1759360168226,2.99736462,117830.0,117820.0,0.03676696]
["bitfinex-derivatives","BTCF0:USTF0",1759360171720,0.02287347,117870.0,117860.0,0.0848057]
["bitfinex-derivatives","BTCF0:USTF0",1759360171919,0.41314835,117890.0,117880.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759360172115,0.41314835,117890.0,117880.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1759360172520,0.41314835,117890.0,117880.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1759360172716,0.4029714,117890.0,117880.0,0.47981475]
["bitfinex-derivatives","BTCF0:USTF0",1759360173026,0.38372733,117890.0,117880.0,0.47981475]
["bitfinex-derivatives","BTCF0:USTF0",1759360173524,0.3699466,117890.0,117880.0,0.49236037]
["bitfinex-derivatives","BTCF0:USTF0",1759360174324,0.09607692,117890.0,117880.0,0.49236037]
["bitfinex-derivatives","BTCF0:USTF0",1759360174921,0.08304692,117890.0,117880.0,0.56640405]
["bitfinex-derivatives","BTCF0:USTF0",1759360175122,0.08304692,117890.0,117880.0,0.50568037]
["bitfinex-derivatives","BTCF0:USTF0",1759360175528,0.07287048,117890.0,117880.0,0.55385843]
["bitfinex-derivatives","BTCF0:USTF0",1759360175917,0.38068725,117900.0,117890.0,0.0981041]
["bitfinex-derivatives","BTCF0:USTF0",1759360176123,0.02222,117900.0,117890.0,0.55395783]
["bitfinex-derivatives","BTCF0:USTF0",1759360176421,0.12670776,117910.0,117900.0,0.0980969]
["bitfinex-derivatives","BTCF0:USTF0",1759360176613,0.90990776,117910.0,117900.0,0.49322695]
["bitfinex-derivatives","BTCF0:USTF0",1759360176815,0.92293776,117910.0,117900.0,0.55395063]
["bitfinex-derivatives","BTCF0:USTF0",1759360177015,0.92293776,117910.0,117900.0,0.49322695]
["bitfinex-derivatives","BTCF0:USTF0",1759360177928,0.13973776,117910.0,117900.0,0.47990695]
["bitfinex-derivatives","BTCF0:USTF0",1759360178126,0.13973776,117910.0,117900.0,0.52524675]
["bitfinex-derivatives","BTCF0:USTF0",1759360178318,0.92269776,117910.0,117900.0,0.52524675]
["bitfinex-derivatives","BTCF0:USTF0",1759360178524,1.17731745,117910.0,117900.0,0.52524675]
["bitfinex-derivatives","BTCF0:USTF0",1759360178835,0.13973776,117910.0,117900.0,0.52524675]
["bitfinex-derivatives","BTCF0:USTF0",1759360179127,0.78462776,117910.0,117900.0,0.53856675]
["bitfinex-derivatives","BTCF0:USTF0",1759360179324,0.02222,117910.0,117900.0,0.53856675]
["bitfinex-derivatives","BTCF0:USTF0",1759360179529,0.56598,117910.0,117900.0,0.53856675]
["bitfinex-derivatives","BTCF0:USTF0",1759360179928,0.56598,117910.0,117900.0,0.49322695]
["bitfinex-derivatives","BTCF0:USTF0",1759360180129,0.56598,117910.0,117900.0,0.53850609]
["bitfinex-derivatives","BTCF0:USTF0",1759360180519,0.1069897,117910.0,117900.0,0.53850609]
["bitfinex-derivatives","BTCF0:USTF0",1759360180725,0.8896297,117910.0,117900.0,0.53850609]
["bitfinex-derivatives","BTCF0:USTF0",1759360180922,0.9026597,117910.0,117900.0,0.53850609]
["bitfinex-derivatives","BTCF0:USTF0",1759360181632,1.15735939,117910.0,117900.0,0.53850609]
["bitfinex-derivatives","BTCF0:USTF0",1759360182331,0.9026597,117910.0,117900.0,0.53850609]
["bitfinex-derivatives","BTCF0:USTF0",1759360182630,0.89248497,117910.0,117900.0,0.53850609]
["bitfinex-derivatives","BTCF0:USTF0",1759360183934,0.89248497,117910.0,117900.0,0.55395063]
["bitfinex-derivatives","BTCF0:USTF0",1759360184332,1.2129045,117910.0,117900.0,0.55395063]
["bitfinex-derivatives","BTCF0:USTF0",1759360184533,1.2123445,117910.0,117900.0,0.55395063]
["bitfinex-derivatives","BTCF0:USTF0",1759360185133,1.2123445,117910.0,117900.0,0.49322695]
["bitfinex-derivatives","BTCF0:USTF0",1759360185535,1.20216977,117910.0,117900.0,0.49322695]
["bitfinex-derivatives","BTCF0:USTF0",1759360185729,1.18913977,117910.0,117900.0,0.49322695]
["bitfinex-derivatives","BTCF0:USTF0",1759360185937,1.17536149,117910.0,117900.0,0.49322695]
["bitfinex-derivatives","BTCF0:USTF0",1759360186131,1.19758149,117910.0,117900.0,0.49322695]
["bitfinex-derivatives","BTCF0:USTF0",1759360189136,1.19758149,117910.0,117900.0,0.55395063]
["bitfinex-derivatives","BTCF0:USTF0",1759360189336,1.20036149,117910.0,117900.0,0.43477373]
["bitfinex-derivatives","BTCF0:USTF0",1759360189538,1.20036149,117910.0,117900.0,0.41925434]
["bitfinex-derivatives","BTCF0:USTF0",1759360190635,0.41828149,117910.0,117900.0,0.50403124]
["bitfinex-derivatives","BTCF0:USTF0",1759360190838,1.19920149,117910.0,117900.0,0.52642124]
["bitfinex-derivatives","BTCF0:USTF0",1759360191137,1.19920149,117910.0,117900.0,0.48121695]
["bitfinex-derivatives","BTCF0:USTF0",1759360192037,0.09786196,117910.0,117900.0,0.48121695]
["bitfinex-derivatives","BTCF0:USTF0",1759360192238,1.19908149,117910.0,117900.0,0.54194063]
["bitfinex-derivatives","BTCF0:USTF0",1759360192437,0.41550149,117910.0,117900.0,0.55466063]
["bitfinex-derivatives","BTCF0:USTF0",1759360192636,0.01204506,117910.0,117900.0,0.55466063]
["bitfinex-derivatives","BTCF0:USTF0",1759360192848,0.12721543,117920.0,117910.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1759360193046,0.12721543,117920.0,117910.0,0.53916896]
["bitfinex-derivatives","BTCF0:USTF0",1759360193440,0.90781543,117920.0,117910.0,0.53916896]
["bitfinex-derivatives","BTCF0:USTF0",1759360193644,0.90781543,117920.0,117910.0,0.55465343]
["bitfinex-derivatives","BTCF0:USTF0",1759360193845,1.22823496,117920.0,117910.0,0.54140338]
["bitfinex-derivatives","BTCF0:USTF0",1759360194045,0.90781543,117920.0,117910.0,0.54140338]
["bitfinex-derivatives","BTCF0:USTF0",1759360194238,1.22823496,117920.0,117910.0,0.54140338]
["bitfinex-derivatives","BTCF0:USTF0",1759360195647,1.21806065,117920.0,117910.0,0.54140338]
["bitfinex-derivatives","BTCF0:USTF0",1759360195855,1.20428293,117920.0,117910.0,0.54140338]
["bitfinex-derivatives","BTCF0:USTF0",1759360196250,0.42368293,117920.0,117910.0,0.54140338]
["bitfinex-derivatives","BTCF0:USTF0",1759360196448,0.42368293,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360196449,1.60674293,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360196756,1.60674293,117920.0,117910.0,0.42152368]
["bitfinex-derivatives","BTCF0:USTF0",1759360196949,1.61823803,117920.0,117910.0,0.42152368]
["bitfinex-derivatives","BTCF0:USTF0",1759360197149,1.61823803,117920.0,117910.0,0.44391368]
["bitfinex-derivatives","BTCF0:USTF0",1759360197752,0.1107797,117910.0,117900.0,0.06047269]
["bitfinex-derivatives","BTCF0:USTF0",1759360197947,0.1079369,117900.0,117890.0,0.54116469]
["bitfinex-derivatives","BTCF0:USTF0",1759360198145,1.20843643,117900.0,117890.0,0.480692]
["bitfinex-derivatives","BTCF0:USTF0",1759360199254,1.20843643,117900.0,117890.0,0.55654622]
["bitfinex-derivatives","BTCF0:USTF0",1759360199554,1.12260596,117900.0,117890.0,0.07585422]
["bitfinex-derivatives","BTCF0:USTF0",1759360199752,0.1209741,117890.0,117880.0,0.55715332]
["bitfinex-derivatives","BTCF0:USTF0",1759360200055,1.20832363,117890.0,117880.0,0.55715332]
["bitfinex-derivatives","BTCF0:USTF0",1759360200250,0.02316,117890.0,117880.0,0.95715332]
["bitfinex-derivatives","BTCF0:USTF0",1759360200457,1.12349953,117890.0,117880.0,0.8812991]
["bitfinex-derivatives","BTCF0:USTF0",1759360200752,1.20828363,117890.0,117880.0,0.8812991]
["bitfinex-derivatives","BTCF0:USTF0",1759360200952,0.02316,117910.0,117900.0,0.1198869]
["bitfinex-derivatives","BTCF0:USTF0",1759360201158,1.20839193,117910.0,117900.0,0.91734112]
["bitfinex-derivatives","BTCF0:USTF0",1759360201353,1.20839193,117910.0,117900.0,1.34792092]
["bitfinex-derivatives","BTCF0:USTF0",1759360202458,1.20839193,117910.0,117900.0,1.2414869]
["bitfinex-derivatives","BTCF0:USTF0",1759360203453,1.20839193,117910.0,117900.0,0.8806869]
["bitfinex-derivatives","BTCF0:USTF0",1759360204352,0.42835193,117910.0,117900.0,0.8806869]
["bitfinex-derivatives","BTCF0:USTF0",1759360204551,1.20811193,117910.0,117900.0,0.8806869]
["bitfinex-derivatives","BTCF0:USTF0",1759360204850,0.0847769,117900.0,117890.0,0.6100238]
["bitfinex-derivatives","BTCF0:USTF0",1759360205158,1.187566,117900.0,117890.0,0.6324138]
["bitfinex-derivatives","BTCF0:USTF0",1759360205552,1.1773905,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360205856,1.17726117,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360206057,1.19840643,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360207358,0.41884643,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360207558,0.8779869,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360208158,1.19840643,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360209048,1.17911537,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360209465,1.17911537,117900.0,117890.0,0.58729936]
["bitfinex-derivatives","BTCF0:USTF0",1759360209956,1.17911537,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360210757,1.17855537,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360214261,1.26833316,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360215963,1.25455419,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360218256,1.25455419,117900.0,117890.0,0.58729936]
["bitfinex-derivatives","BTCF0:USTF0",1759360218762,1.11061435,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360218963,1.19539125,117900.0,117890.0,0.4806894]
["bitfinex-derivatives","BTCF0:USTF0",1759360219365,1.19539125,117900.0,117890.0,0.58731271]
["bitfinex-derivatives","BTCF0:USTF0",1759360219859,1.40048991,117900.0,117890.0,0.55630192]
["bitfinex-derivatives","BTCF0:USTF0",1759360220363,1.40048991,117900.0,117890.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1759360221759,0.0847841,117890.0,117880.0,0.5655304]
["bitfinex-derivatives","BTCF0:USTF0",1759360221967,0.49498142,117890.0,117880.0,0.5878204]
["bitfinex-derivatives","BTCF0:USTF0",1759360223060,1.27266142,117890.0,117880.0,0.5878204]
["bitfinex-derivatives","BTCF0:USTF0",1759360224355,0.49498142,117890.0,117880.0,0.5878204]
["bitfinex-derivatives","BTCF0:USTF0",1759360224560,1.27254142,117890.0,117880.0,0.5878204]
["bitfinex-derivatives","BTCF0:USTF0",1759360224954,0.49498142,117890.0,117880.0,0.5878204]
["bitfinex-derivatives","BTCF0:USTF0",1759360225162,1.06732276,117890.0,117880.0,0.5878204]
["bitfinex-derivatives","BTCF0:USTF0",1759360225460,1.06720276,117890.0,117880.0,0.5878204]
["bitfinex-derivatives","BTCF0:USTF0",1759360226061,1.0534223,117890.0,117880.0,0.5878204]
["bitfinex-derivatives","BTCF0:USTF0",1759360228660,1.04324581,117890.0,117880.0,0.5878204]
["bitfinex-derivatives","BTCF0:USTF0",1759360229262,1.24834447,117890.0,117880.0,0.5030291]
["bitfinex-derivatives","BTCF0:USTF0",1759360229469,1.22905153,117890.0,117880.0,0.4807391]
["bitfinex-derivatives","BTCF0:USTF0",1759360229872,1.22905153,117890.0,117880.0,0.5030291]
["bitfinex-derivatives","BTCF0:USTF0",1759360230370,1.22905153,117890.0,117880.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759360232072,1.22905153,117890.0,117880.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1759360232266,1.22905153,117890.0,117880.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759360232467,1.22905153,117890.0,117880.0,0.5030291]
["bitfinex-derivatives","BTCF0:USTF0",1759360234072,0.45173153,117890.0,117880.0,0.5030291]
["bitfinex-derivatives","BTCF0:USTF0",1759360234274,1.22845153,117890.0,117880.0,0.5030291]
["bitfinex-derivatives","BTCF0:USTF0",1759360235968,1.18647732,117890.0,117880.0,0.5030291]
["bitfinex-derivatives","BTCF0:USTF0",1759360236167,1.27126142,117890.0,117880.0,0.5030291]
["bitfinex-derivatives","BTCF0:USTF0",1759360237472,1.27126142,117890.0,117880.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1759360239074,0.0847913,117880.0,117870.0,0.5024291]
["bitfinex-derivatives","BTCF0:USTF0",1759360239379,0.68079285,117880.0,117870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759360239571,0.68079285,117880.0,117870.0,0.1416291]
["bitfinex-derivatives","BTCF0:USTF0",1759360239771,0.70026948,117880.0,117870.0,0.1416291]
["bitfinex-derivatives","BTCF0:USTF0",1759360240077,1.47670948,117880.0,117870.0,0.1416291]
["bitfinex-derivatives","BTCF0:USTF0",1759360240377,1.47670948,117880.0,117870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759360241268,1.47654948,117880.0,117870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759360241469,0.70026948,117880.0,117870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759360241670,0.70026948,117880.0,117870.0,0.11113418]
["bitfinex-derivatives","BTCF0:USTF0",1759360241973,1.45707285,117880.0,117870.0,0.11113418]
["bitfinex-derivatives","BTCF0:USTF0",1759360242173,0.68079285,117880.0,117870.0,0.11113418]
["bitfinex-derivatives","BTCF0:USTF0",1759360242369,1.45703285,117880.0,117870.0,0.11113418]
["bitfinex-derivatives","BTCF0:USTF0",1759360243980,1.45703285,117880.0,117870.0,0.47193418]
["bitfinex-derivatives","BTCF0:USTF0",1759360244173,1.45703285,117880.0,117870.0,0.11113418]
["bitfinex-derivatives","BTCF0:USTF0",1759360244379,1.45699285,117880.0,117870.0,0.11113418]
["bitfinex-derivatives","BTCF0:USTF0",1759360244679,1.45699285,117880.0,117870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759360245079,0.68079285,117880.0,117870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759360245280,1.45671285,117880.0,117870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759360245980,0.66700961,117880.0,117870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759360246178,1.44292961,117880.0,117870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759360246382,1.37488647,117880.0,117870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759360247675,0.32534005,117880.0,117870.0,0.4806085]
["bitfinex-derivatives","BTCF0:USTF0",1759360247881,0.82751363,117880.0,117870.0,0.95670444]
["bitfinex-derivatives","BTCF0:USTF0",1759360248073,1.10114005,117880.0,117870.0,0.95670444]
["bitfinex-derivatives","BTCF0:USTF0",1759360248274,1.10114005,117880.0,117870.0,0.8806085]
["bitfinex-derivatives","BTCF0:USTF0",1759360249683,1.10114005,117880.0,117870.0,0.9872276]
["bitfinex-derivatives","BTCF0:USTF0",1759360249868,1.10098005,117880.0,117870.0,0.9872276]
["bitfinex-derivatives","BTCF0:USTF0",1759360251272,0.32534005,117880.0,117870.0,0.9872276]
["bitfinex-derivatives","BTCF0:USTF0",1759360251478,1.10082005,117880.0,117870.0,0.9872276]
["bitfinex-derivatives","BTCF0:USTF0",1759360253176,1.10082005,117880.0,117870.0,0.97855353]
["bitfinex-derivatives","BTCF0:USTF0",1759360253584,1.10082005,117880.0,117870.0,0.87193443]
["bitfinex-derivatives","BTCF0:USTF0",1759360254378,1.37444647,117880.0,117870.0,0.87193443]
["bitfinex-derivatives","BTCF0:USTF0",1759360254974,1.37444647,117880.0,117870.0,0.47193443]
["bitfinex-derivatives","BTCF0:USTF0",1759360257380,1.37444647,117880.0,117870.0,0.11113443]
["bitfinex-derivatives","BTCF0:USTF0",1759360258490,0.05171363,117880.0,117870.0,0.11113443]
["bitfinex-derivatives","BTCF0:USTF0",1759360258696,1.10026005,117880.0,117870.0,0.47193443]
["bitfinex-derivatives","BTCF0:USTF0",1759360259387,0.32534005,117880.0,117870.0,0.47193443]
["bitfinex-derivatives","BTCF0:USTF0",1759360259592,1.10026005,117880.0,117870.0,0.47193443]
["bitfinex-derivatives","BTCF0:USTF0",1759360260292,0.32534005,117880.0,117870.0,0.47193443]
["bitfinex-derivatives","BTCF0:USTF0",1759360260492,1.10022005,117880.0,117870.0,0.47193443]
["bitfinex-derivatives","BTCF0:USTF0",1759360261587,1.08643745,117880.0,117870.0,0.47193443]
["bitfinex-derivatives","BTCF0:USTF0",1759360261795,1.08643745,117880.0,117870.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759360261993,1.08635745,117880.0,117870.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759360262296,1.08619745,117880.0,117870.0,0.4806085]
["bitfinex-derivatives","BTCF0:USTF0",1759360264896,1.08619745,117880.0,117870.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759360265895,1.04826642,117880.0,117870.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759360266098,1.13305772,117880.0,117870.0,0.5024291]
["bitfinex-derivatives","BTCF0:USTF0",1759360266794,1.13277772,117880.0,117870.0,0.5872276]
["bitfinex-derivatives","BTCF0:USTF0",1759360267198,0.35841772,117880.0,117870.0,0.5872276]
["bitfinex-derivatives","BTCF0:USTF0",1759360267395,0.8589913,117880.0,117870.0,0.5872276]
["bitfinex-derivatives","BTCF0:USTF0",1759360267601,1.13261772,117880.0,117870.0,0.5872276]
["bitfinex-derivatives","BTCF0:USTF0",1759360267900,1.13261772,117880.0,117870.0,0.4806085]
["bitfinex-derivatives","BTCF0:USTF0",1759360268301,1.13261772,117880.0,117870.0,0.58729389]
["bitfinex-derivatives","BTCF0:USTF0",1759360268704,1.13261772,117880.0,117870.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759360269094,1.11332244,117880.0,117870.0,0.4806085]
["bitfinex-derivatives","BTCF0:USTF0",1759360270796,0.0847876,117890.0,117880.0,0.0984482]
["bitfinex-derivatives","BTCF0:USTF0",1759360270999,0.8560276,117890.0,117880.0,0.4809582]
["bitfinex-derivatives","BTCF0:USTF0",1759360271192,0.8560276,117890.0,117880.0,0.98766347]
["bitfinex-derivatives","BTCF0:USTF0",1759360271597,0.72775918,117890.0,117880.0,0.98766347]
["bitfinex-derivatives","BTCF0:USTF0",1759360271999,1.0861732,117890.0,117880.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1759360272198,1.0861732,117890.0,117880.0,0.90283193]
["bitfinex-derivatives","BTCF0:USTF0",1759360274602,1.0861732,117890.0,117880.0,0.50283193]
["bitfinex-derivatives","BTCF0:USTF0",1759360274904,1.0861732,117890.0,117880.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759360281499,0.35841402,117890.0,117880.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759360281699,0.8617076,117890.0,117880.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1759360282001,0.35841402,117890.0,117880.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1759360282203,1.13525402,117890.0,117880.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1759360282404,0.35841402,117890.0,117880.0,0.55693685]
["bitfinex-derivatives","BTCF0:USTF0",1759360282704,1.13525402,117890.0,117880.0,0.4807713]
["bitfinex-derivatives","BTCF0:USTF0",1759360282901,1.13525402,117890.0,117880.0,0.58743323]
["bitfinex-derivatives","BTCF0:USTF0",1759360283106,1.13525402,117890.0,117880.0,0.50264193]
["bitfinex-derivatives","BTCF0:USTF0",1759360284007,0.35841402,117890.0,117880.0,0.50264193]
["bitfinex-derivatives","BTCF0:USTF0",1759360284203,1.13513402,117890.0,117880.0,0.58743323]
["bitfinex-derivatives","BTCF0:USTF0",1759360284508,0.35841402,117890.0,117880.0,0.58743323]
["bitfinex-derivatives","BTCF0:USTF0",1759360284699,1.13501402,117890.0,117880.0,0.58743323]
["bitfinex-derivatives","BTCF0:USTF0",1759360286009,0.35841402,117890.0,117880.0,0.58743323]
["bitfinex-derivatives","BTCF0:USTF0",1759360286212,1.13501402,117890.0,117880.0,0.58743323]
["bitfinex-derivatives","BTCF0:USTF0",1759360287406,0.35841402,117890.0,117880.0,0.58743323]
["bitfinex-derivatives","BTCF0:USTF0",1759360287606,1.13485402,117890.0,117880.0,0.58743323]
["bitfinex-derivatives","BTCF0:USTF0",1759360289610,1.13449402,117890.0,117880.0,0.58743323]
["bitfinex-derivatives","BTCF0:USTF0",1759360290310,0.35841402,117890.0,117880.0,0.58743323]
["bitfinex-derivatives","BTCF0:USTF0",1759360290511,1.13449402,117890.0,117880.0,0.58743323]
["bitfinex-derivatives","BTCF0:USTF0",1759360290713,1.13449402,117890.0,117880.0,0.4807713]
["bitfinex-derivatives","BTCF0:USTF0",1759360293406,0.35841402,117890.0,117880.0,0.4807713]
["bitfinex-derivatives","BTCF0:USTF0",1759360293718,1.13405402,117890.0,117880.0,0.4807713]
["bitfinex-derivatives","BTCF0:USTF0",1759360294407,0.35841402,117890.0,117880.0,0.4807713]
["bitfinex-derivatives","BTCF0:USTF0",1759360294614,1.13405402,117890.0,117880.0,0.4807713]
["bitfinex-derivatives","BTCF0:USTF0",1759360295608,0.35841402,117890.0,117880.0,0.49781882]
["bitfinex-derivatives","BTCF0:USTF0",1759360295806,1.13385402,117890.0,117880.0,0.57398409]
["bitfinex-derivatives","BTCF0:USTF0",1759360296123,0.35841402,117890.0,117880.0,0.57398409]
["bitfinex-derivatives","BTCF0:USTF0",1759360296309,1.13377402,117890.0,117880.0,0.57398409]
["bitfinex-derivatives","BTCF0:USTF0",1759360301313,1.13329402,117890.0,117880.0,0.57398409]
["bitfinex-derivatives","BTCF0:USTF0",1759360302111,0.8596676,117890.0,117880.0,0.57398409]
["bitfinex-derivatives","BTCF0:USTF0",1759360302306,1.13329402,117890.0,117880.0,0.57398409]
["bitfinex-derivatives","BTCF0:USTF0",1759360305614,1.13329402,117890.0,117880.0,0.49781882]
["bitfinex-derivatives","BTCF0:USTF0",1759360305810,0.0847876,117890.0,117880.0,0.49781882]
["bitfinex-derivatives","BTCF0:USTF0",1759360306010,0.8592276,117890.0,117880.0,0.89781882]
["bitfinex-derivatives","BTCF0:USTF0",1759360306213,1.06431817,117890.0,117880.0,1.10290939]
["bitfinex-derivatives","BTCF0:USTF0",1759360307717,1.06431817,117890.0,117880.0,1.20005538]
["bitfinex-derivatives","BTCF0:USTF0",1759360309318,0.0847719,117910.0,117900.0,0.0982869]
["bitfinex-derivatives","BTCF0:USTF0",1759360309615,0.94858247,117910.0,117900.0,0.76287447]
["bitfinex-derivatives","BTCF0:USTF0",1759360309821,0.94858247,117910.0,117900.0,0.58826883]
["bitfinex-derivatives","BTCF0:USTF0",1759360313817,0.94858247,117910.0,117900.0,0.4816069]
["bitfinex-derivatives","BTCF0:USTF0",1759360314619,0.0847769,117900.0,117890.0,0.50349193]
["bitfinex-derivatives","BTCF0:USTF0",1759360314822,0.41018114,117900.0,117890.0,0.50349193]
["bitfinex-derivatives","BTCF0:USTF0",1759360315118,0.49495804,117900.0,117890.0,0.50349193]
["bitfinex-derivatives","BTCF0:USTF0",1759360316310,1.08626892,117900.0,117890.0,0.50340889]
["bitfinex-derivatives","BTCF0:USTF0",1759360316516,1.08626892,117900.0,117890.0,0.48088889]
["bitfinex-derivatives","BTCF0:USTF0",1759360316722,1.08626892,117900.0,117890.0,0.50340889]
["bitfinex-derivatives","BTCF0:USTF0",1759360317721,0.89495804,117900.0,117890.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1759360317914,0.89495804,117900.0,117890.0,0.47296896]
["bitfinex-derivatives","BTCF0:USTF0",1759360319424,0.68986747,117900.0,117890.0,0.47296896]
["bitfinex-derivatives","BTCF0:USTF0",1759360319625,0.89495804,117900.0,117890.0,0.47296896]
["bitfinex-derivatives","BTCF0:USTF0",1759360324034,1.26827804,117900.0,117890.0,0.55775306]
["bitfinex-derivatives","BTCF0:USTF0",1759360324231,1.26839804,117900.0,117890.0,0.4816141]
["bitfinex-derivatives","BTCF0:USTF0",1759360326830,0.49495804,117900.0,117890.0,0.58819299]
["bitfinex-derivatives","BTCF0:USTF0",1759360327027,1.26815804,117900.0,117890.0,0.58819299]
["bitfinex-derivatives","BTCF0:USTF0",1759360327828,0.49495804,117900.0,117890.0,0.58819299]
["bitfinex-derivatives","BTCF0:USTF0",1759360328034,1.26831804,117900.0,117890.0,0.4816141]
["bitfinex-derivatives","BTCF0:USTF0",1759360334635,1.26831804,117900.0,117890.0,0.557793]
["bitfinex-derivatives","BTCF0:USTF0",1759360335034,1.26831804,117900.0,117890.0,0.4816141]
["bitfinex-derivatives","BTCF0:USTF0",1759360335442,1.25814214,117900.0,117890.0,0.4816141]
["bitfinex-derivatives","BTCF0:USTF0",1759360339640,1.25814214,117900.0,117890.0,0.58819299]
["bitfinex-derivatives","BTCF0:USTF0",1759360340140,1.25814214,117900.0,117890.0,0.4816141]
["bitfinex-derivatives","BTCF0:USTF0",1759360341643,1.25814214,117900.0,117890.0,0.58819299]
["bitfinex-derivatives","BTCF0:USTF0",1759360343044,0.48478214,117900.0,117890.0,0.58819299]
["bitfinex-derivatives","BTCF0:USTF0",1759360343243,1.25714214,117900.0,117890.0,0.68670467]
["bitfinex-derivatives","BTCF0:USTF0",1759360343543,1.05205157,117900.0,117890.0,0.79343026]
["bitfinex-derivatives","BTCF0:USTF0",1759360343743,1.05201157,117900.0,117890.0,0.79343026]
["bitfinex-derivatives","BTCF0:USTF0",1759360343939,1.25710214,117900.0,117890.0,0.58833969]
["bitfinex-derivatives","BTCF0:USTF0",1759360345444,1.25710214,117900.0,117890.0,0.4816141]
["bitfinex-derivatives","BTCF0:USTF0",1759360350645,1.24692637,117900.0,117890.0,0.58833969]
["bitfinex-derivatives","BTCF0:USTF0",1759360351039,1.24692637,117900.0,117890.0,0.4816141]
["bitfinex-derivatives","BTCF0:USTF0",1759360353045,1.24692637,117900.0,117890.0,0.58833969]
["bitfinex-derivatives","BTCF0:USTF0",1759360353534,1.24692637,117900.0,117890.0,0.4816141]
["bitfinex-derivatives","BTCF0:USTF0",1759360354546,0.47460637,117900.0,117890.0,0.4816141]
["bitfinex-derivatives","BTCF0:USTF0",1759360354746,1.24660637,117900.0,117890.0,0.4816141]
["bitfinex-derivatives","BTCF0:USTF0",1759360355344,0.0847746,117910.0,117900.0,0.1195036]
["bitfinex-derivatives","BTCF0:USTF0",1759360355544,1.06686517,117910.0,117900.0,0.79213814]
["bitfinex-derivatives","BTCF0:USTF0",1759360355843,1.06686517,117910.0,117900.0,0.68539417]
["bitfinex-derivatives","BTCF0:USTF0",1759360356151,1.06686517,117910.0,117900.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1759360357250,0.8617746,117910.0,117900.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1759360357552,1.06686517,117910.0,117900.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1759360359656,0.8617746,117910.0,117900.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1759360359950,0.0847746,117910.0,117900.0,0.58704757]
["bitfinex-derivatives","BTCF0:USTF0",1759360360252,1.06746517,117910.0,117900.0,0.58704757]
["bitfinex-derivatives","BTCF0:USTF0",1759360360751,1.05729021,117910.0,117900.0,0.58704757]
["bitfinex-derivatives","BTCF0:USTF0",1759360362755,1.05729021,117910.0,117900.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1759360363851,1.05729021,117910.0,117900.0,0.58704757]
["bitfinex-derivatives","BTCF0:USTF0",1759360364458,1.05729021,117910.0,117900.0,0.57846497]
["bitfinex-derivatives","BTCF0:USTF0",1759360364657,1.05729021,117910.0,117900.0,0.5564979]
["bitfinex-derivatives","BTCF0:USTF0",1759360366557,1.05729021,117910.0,117900.0,0.4803069]
["bitfinex-derivatives","BTCF0:USTF0",1759360368259,1.12561825,117910.0,117900.0,0.4803069]
["bitfinex-derivatives","BTCF0:USTF0",1759360369861,0.85219964,117910.0,117900.0,0.4803069]
["bitfinex-derivatives","BTCF0:USTF0",1759360370253,1.12561825,117910.0,117900.0,0.4803069]
["bitfinex-derivatives","BTCF0:USTF0",1759360373161,1.12561825,117910.0,117900.0,0.5564979]
["bitfinex-derivatives","BTCF0:USTF0",1759360374062,0.85219964,117910.0,117900.0,0.5564979]
["bitfinex-derivatives","BTCF0:USTF0",1759360374263,1.12561825,117910.0,117900.0,0.5564979]
["bitfinex-derivatives","BTCF0:USTF0",1759360375055,0.34801825,117910.0,117900.0,0.5564979]
["bitfinex-derivatives","BTCF0:USTF0",1759360375260,1.13454831,117910.0,117900.0,0.5564979]
["bitfinex-derivatives","BTCF0:USTF0",1759360376662,0.8611297,117910.0,117900.0,0.5564979]
["bitfinex-derivatives","BTCF0:USTF0",1759360376866,1.13454831,117910.0,117900.0,0.5564979]
["bitfinex-derivatives","BTCF0:USTF0",1759360380365,1.13454831,117910.0,117900.0,0.4803069]
["bitfinex-derivatives","BTCF0:USTF0",1759360385368,1.1243733,117910.0,117900.0,0.4803069]
["bitfinex-derivatives","BTCF0:USTF0",1759360385568,1.1243733,117910.0,117900.0,0.58705087]
["bitfinex-derivatives","BTCF0:USTF0",1759360386374,1.1243733,117910.0,117900.0,0.22625087]
["bitfinex-derivatives","BTCF0:USTF0",1759360386566,1.1243733,117910.0,117900.0,0.58705087]
["bitfinex-derivatives","BTCF0:USTF0",1759360387069,1.1243733,117910.0,117900.0,0.4803069]
["bitfinex-derivatives","BTCF0:USTF0",1759360394968,1.1243733,117910.0,117900.0,0.58705339]
["bitfinex-derivatives","BTCF0:USTF0",1759360395472,1.11419829,117910.0,117900.0,0.58705339]
["bitfinex-derivatives","BTCF0:USTF0",1759360400280,1.11419829,117910.0,117900.0,0.6633016]
["bitfinex-derivatives","BTCF0:USTF0",1759360400678,1.11419829,117910.0,117900.0,0.55655511]
["bitfinex-derivatives","BTCF0:USTF0",1759360401281,1.11419829,117910.0,117900.0,0.19575511]
["bitfinex-derivatives","BTCF0:USTF0",1759360401481,1.11419829,117910.0,117900.0,0.55655511]
["bitfinex-derivatives","BTCF0:USTF0",1759360405483,0.33783829,117910.0,117900.0,0.55655511]
["bitfinex-derivatives","BTCF0:USTF0",1759360405683,1.11279829,117910.0,117900.0,0.55655511]
["bitfinex-derivatives","BTCF0:USTF0",1759360408182,0.33783829,117910.0,117900.0,0.55655511]
["bitfinex-derivatives","BTCF0:USTF0",1759360408481,0.0962587,117920.0,117910.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1759360408689,1.14435731,117920.0,117910.0,0.4806097]
["bitfinex-derivatives","BTCF0:USTF0",1759360409887,1.14435731,117920.0,117910.0,0.55685791]
["bitfinex-derivatives","BTCF0:USTF0",1759360411191,0.36967731,117920.0,117910.0,0.55685791]
["bitfinex-derivatives","BTCF0:USTF0",1759360411388,0.28491371,117920.0,117910.0,0.55685791]
["bitfinex-derivatives","BTCF0:USTF0",1759360411582,0.27473921,117920.0,117910.0,0.4979132]
["bitfinex-derivatives","BTCF0:USTF0",1759360411783,0.0013206,117920.0,117910.0,0.4979132]
["bitfinex-derivatives","BTCF0:USTF0",1759360411982,0.27341861,117930.0,117920.0,0.1198026]
["bitfinex-derivatives","BTCF0:USTF0",1759360412189,0.35816921,117940.0,117930.0,0.1197954]
["bitfinex-derivatives","BTCF0:USTF0",1759360412387,1.13256921,117940.0,117930.0,0.5567902]
["bitfinex-derivatives","BTCF0:USTF0",1759360412587,1.13256921,117940.0,117930.0,0.58734189]
["bitfinex-derivatives","BTCF0:USTF0",1759360413289,0.35816921,117940.0,117930.0,0.58734189]
["bitfinex-derivatives","BTCF0:USTF0",1759360413497,1.1482475,117940.0,117930.0,0.4805954]
["bitfinex-derivatives","BTCF0:USTF0",1759360413682,1.1482475,117940.0,117930.0,0.55668932]
["bitfinex-derivatives","BTCF0:USTF0",1759360414087,1.1482475,117940.0,117930.0,0.4805954]
["bitfinex-derivatives","BTCF0:USTF0",1759360414793,1.1482475,117940.0,117930.0,0.5566525]
["bitfinex-derivatives","BTCF0:USTF0",1759360415494,0.3739275,117940.0,117930.0,0.5566525]
["bitfinex-derivatives","BTCF0:USTF0",1759360415689,1.1480075,117940.0,117930.0,0.5566525]
["bitfinex-derivatives","BTCF0:USTF0",1759360416095,0.3739275,117940.0,117930.0,0.5566525]
["bitfinex-derivatives","BTCF0:USTF0",1759360416297,0.3739251,117940.0,117930.0,0.5566525]
["bitfinex-derivatives","BTCF0:USTF0",1759360416496,1.1479651,117940.0,117930.0,0.5566525]
["bitfinex-derivatives","BTCF0:USTF0",1759360417390,0.2891769,117940.0,117930.0,0.5566525]
["bitfinex-derivatives","BTCF0:USTF0",1759360417591,1.0631769,117940.0,117930.0,0.5566525]
["bitfinex-derivatives","BTCF0:USTF0",1759360418093,0.2891769,117940.0,117930.0,0.5566525]
["bitfinex-derivatives","BTCF0:USTF0",1759360418389,0.2891769,117940.0,117930.0,0.9566525]
["bitfinex-derivatives","BTCF0:USTF0",1759360418597,0.78959829,117940.0,117930.0,0.9566525]
["bitfinex-derivatives","BTCF0:USTF0",1759360418899,0.01575829,117940.0,117930.0,1.24311893]
["bitfinex-derivatives","BTCF0:USTF0",1759360419202,0.27341861,117950.0,117940.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1759360419499,1.04713861,117950.0,117940.0,0.55654993]
["bitfinex-derivatives","BTCF0:USTF0",1759360419796,1.04733861,117950.0,117940.0,0.55654993]
["bitfinex-derivatives","BTCF0:USTF0",1759360420497,1.04729861,117950.0,117940.0,0.55654993]
["bitfinex-derivatives","BTCF0:USTF0",1759360421603,1.03712733,117950.0,117940.0,0.55654993]
["bitfinex-derivatives","BTCF0:USTF0",1759360421900,1.03712733,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360422293,1.03712733,117950.0,117940.0,0.55646143]
["bitfinex-derivatives","BTCF0:USTF0",1759360422797,1.05300303,117950.0,117940.0,0.55646143]
["bitfinex-derivatives","BTCF0:USTF0",1759360425001,1.06317431,117950.0,117940.0,0.55646143]
["bitfinex-derivatives","BTCF0:USTF0",1759360426100,0.28929431,117950.0,117940.0,0.55646143]
["bitfinex-derivatives","BTCF0:USTF0",1759360426301,0.6369957,117950.0,117940.0,0.55646143]
["bitfinex-derivatives","BTCF0:USTF0",1759360427009,0.91041431,117950.0,117940.0,0.55646143]
["bitfinex-derivatives","BTCF0:USTF0",1759360427302,0.99515531,117950.0,117940.0,0.55646143]
["bitfinex-derivatives","BTCF0:USTF0",1759360427501,0.99515531,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360428201,0.9266619,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360432204,0.8419209,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360432405,0.9937609,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360434310,1.0785019,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360435009,0.9937609,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360435911,1.0785019,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360437112,0.9937609,117950.0,117940.0,0.55646143]
["bitfinex-derivatives","BTCF0:USTF0",1759360440311,0.2208009,117950.0,117940.0,0.55646143]
["bitfinex-derivatives","BTCF0:USTF0",1759360440516,0.9933209,117950.0,117940.0,0.55646143]
["bitfinex-derivatives","BTCF0:USTF0",1759360441409,0.9933209,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360441717,1.0780619,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360442216,1.06789078,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360445414,0.98314978,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360445615,0.98314978,117950.0,117940.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1759360446714,0.98314978,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360447515,1.06789078,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360452125,1.05771967,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360452521,0.857261,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360452720,1.0621862,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360455228,1.08824045,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360456828,1.08824045,117950.0,117940.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1759360458829,1.08824045,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360461229,0.88331525,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360461430,1.08824045,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360462134,1.07806934,117950.0,117940.0,0.58718076]
["bitfinex-derivatives","BTCF0:USTF0",1759360463432,1.07806934,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360464233,0.87314414,117950.0,117940.0,0.58718647]
["bitfinex-derivatives","BTCF0:USTF0",1759360464432,1.07806934,117950.0,117940.0,0.58718647]
["bitfinex-derivatives","BTCF0:USTF0",1759360464634,1.07806934,117950.0,117940.0,0.4805882]
["bitfinex-derivatives","BTCF0:USTF0",1759360467530,1.07806934,117950.0,117940.0,0.58718649]
["bitfinex-derivatives","BTCF0:USTF0",1759360469431,0.02605425,117950.0,117940.0,0.58718649]
["bitfinex-derivatives","BTCF0:USTF0",1759360469630,0.6654052,117950.0,117940.0,0.80937687]
["bitfinex-derivatives","BTCF0:USTF0",1759360469831,0.69073223,117950.0,117940.0,0.80937687]
["bitfinex-derivatives","BTCF0:USTF0",1759360470135,0.2049252,117950.0,117940.0,0.80937687]
["bitfinex-derivatives","BTCF0:USTF0",1759360470332,0.9772452,117950.0,117940.0,0.70277858]
["bitfinex-derivatives","BTCF0:USTF0",1759360472130,0.96707443,117950.0,117940.0,0.70277858]
["bitfinex-derivatives","BTCF0:USTF0",1759360472338,0.77232,117950.0,117940.0,0.70277858]
["bitfinex-derivatives","BTCF0:USTF0",1759360472532,0.9772452,117950.0,117940.0,0.70277858]
["bitfinex-derivatives","BTCF0:USTF0",1759360472736,1.003517,117950.0,117940.0,0.70277858]
["bitfinex-derivatives","BTCF0:USTF0",1759360475441,1.003517,117950.0,117940.0,0.49785338]
["bitfinex-derivatives","BTCF0:USTF0",1759360475643,1.003517,117950.0,117940.0,0.70277858]
["bitfinex-derivatives","BTCF0:USTF0",1759360475844,0.9772052,117950.0,117940.0,0.70277858]
["bitfinex-derivatives","BTCF0:USTF0",1759360476345,1.00304273,117950.0,117940.0,0.70277858]
["bitfinex-derivatives","BTCF0:USTF0",1759360476745,0.9772052,117950.0,117940.0,0.70277858]
["bitfinex-derivatives","BTCF0:USTF0",1759360476939,0.77228,117950.0,117940.0,0.49785338]
["bitfinex-derivatives","BTCF0:USTF0",1759360477139,0.9772052,117950.0,117940.0,0.70277858]
["bitfinex-derivatives","BTCF0:USTF0",1759360478644,0.9771652,117950.0,117940.0,0.70277858]
["bitfinex-derivatives","BTCF0:USTF0",1759360479345,0.9771652,117950.0,117940.0,0.80931438]
["bitfinex-derivatives","BTCF0:USTF0",1759360481055,0.2049252,117950.0,117940.0,0.80931438]
["bitfinex-derivatives","BTCF0:USTF0",1759360481356,0.9771652,117950.0,117940.0,0.80931438]
["bitfinex-derivatives","BTCF0:USTF0",1759360482255,0.96699446,117950.0,117940.0,0.80931438]
["bitfinex-derivatives","BTCF0:USTF0",1759360484150,0.02623985,117960.0,117950.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759360484356,1.20833025,117960.0,117950.0,0.55665594]
["bitfinex-derivatives","BTCF0:USTF0",1759360484653,1.20833025,117960.0,117950.0,0.480561]
["bitfinex-derivatives","BTCF0:USTF0",1759360488364,1.07160553,117960.0,117950.0,0.480561]
["bitfinex-derivatives","BTCF0:USTF0",1759360490062,4e-05,117980.0,117970.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759360490265,0.36595417,118000.0,117990.0,0.1207223]
["bitfinex-derivatives","BTCF0:USTF0",1759360490453,1.13815417,118000.0,117990.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759360491154,0.04307906,118000.0,117990.0,0.4815223]
["bitfinex-derivatives","BTCF0:USTF0",1759360491360,1.17314984,118000.0,117990.0,0.84235935]
["bitfinex-derivatives","BTCF0:USTF0",1759360491559,1.17314984,118000.0,117990.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759360491759,1.17314984,118000.0,117990.0,0.4815223]
["bitfinex-derivatives","BTCF0:USTF0",1759360494565,1.17314984,118000.0,117990.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1759360494860,1.44631552,118000.0,117990.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1759360495456,1.44631552,118000.0,117990.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759360496067,1.17314984,118000.0,117990.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759360497861,1.44631552,118000.0,117980.0,0.45074527]
["bitfinex-derivatives","BTCF0:USTF0",1759360498067,0.35787798,117990.0,117980.0,0.47286527]
["bitfinex-derivatives","BTCF0:USTF0",1759360498363,0.35787798,117990.0,117980.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759360499069,0.35787798,117990.0,117980.0,0.47286527]
["bitfinex-derivatives","BTCF0:USTF0",1759360499665,0.34770953,117990.0,117980.0,0.47286527]
["bitfinex-derivatives","BTCF0:USTF0",1759360502774,0.34770953,117990.0,117980.0,0.55758477]
["bitfinex-derivatives","BTCF0:USTF0",1759360502974,0.34770953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360503773,0.34770953,117990.0,117980.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759360504072,0.34770953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360504273,1.11966953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360504573,0.34770953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360504775,1.11962953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360506670,0.34770953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360506869,1.11962953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360507978,1.11958953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360508777,0.34770953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360508978,1.11958953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360509672,0.34770953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360509877,1.11958953,117990.0,117980.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759360510377,1.11958953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360510782,0.34770953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360510977,1.11954953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360511375,0.07454385,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360511581,1.11954953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360512479,0.07454385,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360512780,1.11954953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360513781,0.34770953,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360514976,0.34770953,117990.0,117980.0,0.55758477]
["bitfinex-derivatives","BTCF0:USTF0",1759360516880,0.33754174,117990.0,117980.0,0.55758477]
["bitfinex-derivatives","BTCF0:USTF0",1759360517181,0.33754174,117990.0,117980.0,0.4815295]
["bitfinex-derivatives","BTCF0:USTF0",1759360517577,0.33754174,117990.0,117980.0,0.5880653]
["bitfinex-derivatives","BTCF0:USTF0",1759360520580,0.33754174,117990.0,117980.0,0.5880652]
["bitfinex-derivatives","BTCF0:USTF0",1759360520779,0.83613606,117990.0,117980.0,0.5880652]
["bitfinex-derivatives","BTCF0:USTF0",1759360520980,1.10930174,117990.0,117980.0,0.5880652]
["bitfinex-derivatives","BTCF0:USTF0",1759360525787,0.83613606,117990.0,117980.0,0.5880652]
["bitfinex-derivatives","BTCF0:USTF0",1759360525989,1.10930174,117990.0,117980.0,0.5880652]
["bitfinex-derivatives","BTCF0:USTF0",1759360526888,1.09913387,117990.0,117980.0,0.5880652]
["bitfinex-derivatives","BTCF0:USTF0",1759360527682,1.09913387,117990.0,117980.0,0.4815294]
["bitfinex-derivatives","BTCF0:USTF0",1759360529589,1.09913387,117990.0,117980.0,0.5575571]
["bitfinex-derivatives","BTCF0:USTF0",1759360533490,1.09913387,117990.0,117980.0,0.4815294]
["bitfinex-derivatives","BTCF0:USTF0",1759360536386,1.09913387,117990.0,117980.0,0.5880652]
["bitfinex-derivatives","BTCF0:USTF0",1759360536889,1.08896601,117990.0,117980.0,0.5880652]
["bitfinex-derivatives","BTCF0:USTF0",1759360537690,1.08896601,117990.0,117980.0,0.4815294]
["bitfinex-derivatives","BTCF0:USTF0",1759360538493,1.08896601,117990.0,117980.0,0.58798035]
["bitfinex-derivatives","BTCF0:USTF0",1759360541998,1.08896601,117990.0,117980.0,0.4815294]
["bitfinex-derivatives","BTCF0:USTF0",1759360543094,0.31720601,117990.0,117980.0,0.4815294]
["bitfinex-derivatives","BTCF0:USTF0",1759360543396,1.08876601,117990.0,117980.0,0.4815294]
["bitfinex-derivatives","BTCF0:USTF0",1759360543895,0.21249346,118000.0,117990.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759360543896,4e-05,118000.0,117990.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759360544094,0.0847012,118010.0,118000.0,0.1193851]
["bitfinex-derivatives","BTCF0:USTF0",1759360544397,0.3280165,118020.0,118010.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1759360544602,0.3280165,118020.0,118010.0,0.75334358]
["bitfinex-derivatives","BTCF0:USTF0",1759360544792,0.3704855,118020.0,118010.0,0.4801779]
["bitfinex-derivatives","BTCF0:USTF0",1759360544991,0.3704855,118020.0,118010.0,0.54096318]
["bitfinex-derivatives","BTCF0:USTF0",1759360545197,0.1271655,118020.0,118010.0,0.83807857]
["bitfinex-derivatives","BTCF0:USTF0",1759360545399,0.8986855,118020.0,118010.0,0.91413036]
["bitfinex-derivatives","BTCF0:USTF0",1759360545698,0.8986855,118020.0,118010.0,0.83807857]
["bitfinex-derivatives","BTCF0:USTF0",1759360546091,0.8986855,118020.0,118010.0,0.67136384]
["bitfinex-derivatives","BTCF0:USTF0",1759360546493,0.8986855,118020.0,118010.0,0.56491289]
["bitfinex-derivatives","BTCF0:USTF0",1759360546894,0.88852014,118020.0,118010.0,0.56491289]
["bitfinex-derivatives","BTCF0:USTF0",1759360547689,1.56168582,118020.0,118010.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759360547892,1.56168582,118020.0,118010.0,0.07583407]
["bitfinex-derivatives","BTCF0:USTF0",1759360548092,0.0846979,118010.0,118000.0,0.47193407]
["bitfinex-derivatives","BTCF0:USTF0",1759360548290,0.49422014,118010.0,118000.0,0.55663917]
["bitfinex-derivatives","BTCF0:USTF0",1759360550700,0.49422014,118010.0,118000.0,0.47193407]
["bitfinex-derivatives","BTCF0:USTF0",1759360554405,0.49422014,118010.0,118000.0,0.55663917]
["bitfinex-derivatives","BTCF0:USTF0",1759360556907,0.48405368,118010.0,118000.0,0.55663917]
["bitfinex-derivatives","BTCF0:USTF0",1759360558498,0.48405368,118010.0,118000.0,0.4808051]
["bitfinex-derivatives","BTCF0:USTF0",1759360558908,0.48405368,118010.0,118000.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1759360559407,1.10853478,118010.0,118000.0,0.07579076]
["bitfinex-derivatives","BTCF0:USTF0",1759360559605,0.27929256,118010.0,118000.0,0.49760705]
["bitfinex-derivatives","BTCF0:USTF0",1759360559802,1.05053256,118010.0,118000.0,0.77815893]
["bitfinex-derivatives","BTCF0:USTF0",1759360560501,0.1271648,118020.0,118010.0,0.1199479]
["bitfinex-derivatives","BTCF0:USTF0",1759360560698,0.28945692,118020.0,118010.0,0.76129978]
["bitfinex-derivatives","BTCF0:USTF0",1759360560900,1.06069692,118020.0,118010.0,0.76129978]
["bitfinex-derivatives","BTCF0:USTF0",1759360561103,1.10381022,118020.0,118010.0,0.76129978]
["bitfinex-derivatives","BTCF0:USTF0",1759360561303,0.28945692,118020.0,118010.0,0.76129978]
["bitfinex-derivatives","BTCF0:USTF0",1759360561498,0.77124,118020.0,118010.0,0.76129978]
["bitfinex-derivatives","BTCF0:USTF0",1759360561708,0.28944472,118030.0,118020.0,0.1199408]
["bitfinex-derivatives","BTCF0:USTF0",1759360562012,1.06068472,118030.0,118020.0,0.4807408]
["bitfinex-derivatives","BTCF0:USTF0",1759360562207,1.06068472,118030.0,118020.0,0.55653156]
["bitfinex-derivatives","BTCF0:USTF0",1759360563808,0.8559236,118030.0,118020.0,0.55653156]
["bitfinex-derivatives","BTCF0:USTF0",1759360564009,1.06064472,118030.0,118020.0,0.55653156]
["bitfinex-derivatives","BTCF0:USTF0",1759360564713,0.8558836,118030.0,118020.0,0.55653156]
["bitfinex-derivatives","BTCF0:USTF0",1759360565015,0.97592112,118030.0,118020.0,0.76129268]
["bitfinex-derivatives","BTCF0:USTF0",1759360565208,0.28944262,118040.0,118030.0,0.1199336]
["bitfinex-derivatives","BTCF0:USTF0",1759360565512,1.06060262,118040.0,118030.0,0.76119832]
["bitfinex-derivatives","BTCF0:USTF0",1759360565713,0.28944262,118040.0,118030.0,0.76119832]
["bitfinex-derivatives","BTCF0:USTF0",1759360565914,0.8974735,118050.0,118040.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759360566108,1.10223462,118050.0,118040.0,0.41308077]
["bitfinex-derivatives","BTCF0:USTF0",1759360566412,1.10223462,118050.0,118040.0,0.57346077]
["bitfinex-derivatives","BTCF0:USTF0",1759360566715,0.33107462,118050.0,118040.0,0.57346077]
["bitfinex-derivatives","BTCF0:USTF0",1759360566914,0.8974735,118050.0,118040.0,0.49775717]
["bitfinex-derivatives","BTCF0:USTF0",1759360567210,0.33107462,118050.0,118040.0,0.49775717]
["bitfinex-derivatives","BTCF0:USTF0",1759360567414,0.28942752,118060.0,118050.0,0.1199192]
["bitfinex-derivatives","BTCF0:USTF0",1759360567617,0.49418864,118060.0,118050.0,0.4807192]
["bitfinex-derivatives","BTCF0:USTF0",1759360567815,1.30674544,118060.0,118050.0,0.4807192]
["bitfinex-derivatives","BTCF0:USTF0",1759360568217,0.53562544,118060.0,118050.0,0.4807192]
["bitfinex-derivatives","BTCF0:USTF0",1759360568416,1.30674544,118060.0,118050.0,0.4807192]
["bitfinex-derivatives","BTCF0:USTF0",1759360568613,0.53562544,118060.0,118050.0,0.49757469]
["bitfinex-derivatives","BTCF0:USTF0",1759360568806,0.0846692,118050.0,118040.0,0.4492436]
["bitfinex-derivatives","BTCF0:USTF0",1759360569113,0.49419144,118050.0,118040.0,0.4717536]
["bitfinex-derivatives","BTCF0:USTF0",1759360569312,0.49419144,118050.0,118040.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759360569710,0.49419144,118050.0,118040.0,0.4717536]
["bitfinex-derivatives","BTCF0:USTF0",1759360570311,0.49419144,118050.0,118040.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759360570510,0.0846692,118050.0,118040.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759360570714,0.49419144,118050.0,118040.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759360571113,0.49419144,118050.0,118040.0,0.4717536]
["bitfinex-derivatives","BTCF0:USTF0",1759360571418,0.49419144,118050.0,118040.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759360571621,0.49419144,118050.0,118040.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759360571815,0.49419144,118050.0,118040.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759360572119,0.49419144,118050.0,118040.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1759360574019,0.49419144,118050.0,118040.0,0.45655384]
["bitfinex-derivatives","BTCF0:USTF0",1759360575417,1.10182482,118060.0,118050.0,0.0846692]
["bitfinex-derivatives","BTCF0:USTF0",1759360575622,0.53562594,118060.0,118050.0,0.54122304]
["bitfinex-derivatives","BTCF0:USTF0",1759360575923,1.30658594,118060.0,118050.0,0.54122304]
["bitfinex-derivatives","BTCF0:USTF0",1759360576621,1.30658594,118060.0,118050.0,0.45655384]
["bitfinex-derivatives","BTCF0:USTF0",1759360579221,0.8970237,118060.0,118050.0,0.7701866]
["bitfinex-derivatives","BTCF0:USTF0",1759360579523,1.10178482,118060.0,118050.0,0.7701866]
["bitfinex-derivatives","BTCF0:USTF0",1759360580114,0.33086482,118060.0,118050.0,0.7701866]
["bitfinex-derivatives","BTCF0:USTF0",1759360580321,1.10174482,118060.0,118050.0,0.7701866]
["bitfinex-derivatives","BTCF0:USTF0",1759360580713,0.28942002,118070.0,118060.0,0.1205749]
["bitfinex-derivatives","BTCF0:USTF0",1759360580916,1.06030002,118070.0,118060.0,0.4813749]
["bitfinex-derivatives","BTCF0:USTF0",1759360581933,1.06030002,118070.0,118060.0,0.54187874]
["bitfinex-derivatives","BTCF0:USTF0",1759360582832,1.26502114,118070.0,118060.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759360583034,0.4454459,118090.0,118060.0,0.8814191]
["bitfinex-derivatives","BTCF0:USTF0",1759360583234,0.89851765,118090.0,118080.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759360583742,0.89851765,118090.0,118080.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759360584123,0.12767235,118090.0,118080.0,0.4813677]
["bitfinex-derivatives","BTCF0:USTF0",1759360584339,0.12767235,118090.0,118080.0,0.56605246]
["bitfinex-derivatives","BTCF0:USTF0",1759360584340,1.10327347,118090.0,118080.0,0.56605246]
["bitfinex-derivatives","BTCF0:USTF0",1759360584532,0.30769595,118100.0,118090.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759360584533,1.07853185,118100.0,118090.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759360584739,1.28329297,118100.0,118090.0,0.4813606]
["bitfinex-derivatives","BTCF0:USTF0",1759360585236,1.28329297,118100.0,118090.0,0.56603819]
["bitfinex-derivatives","BTCF0:USTF0",1759360585630,1.32635436,118100.0,118090.0,0.56603819]
["bitfinex-derivatives","BTCF0:USTF0",1759360586238,1.32635436,118100.0,118090.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759360588941,2.29191548,118100.0,118090.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759360589236,1.32623436,118100.0,118090.0,0.4813605]
["bitfinex-derivatives","BTCF0:USTF0",1759360590239,1.32619436,118100.0,118090.0,0.4813605]
["bitfinex-derivatives","BTCF0:USTF0",1759360590435,1.32619436,118100.0,118090.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759360590731,0.0846405,118090.0,118080.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759360590934,0.49416274,118090.0,118080.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759360591133,0.49416274,118090.0,118080.0,0.4813677]
["bitfinex-derivatives","BTCF0:USTF0",1759360591336,1.26484274,118090.0,118080.0,0.4813677]
["bitfinex-derivatives","BTCF0:USTF0",1759360591535,0.28940162,118090.0,118080.0,0.4813677]
["bitfinex-derivatives","BTCF0:USTF0",1759360591735,1.06004162,118090.0,118080.0,0.4813677]
["bitfinex-derivatives","BTCF0:USTF0",1759360593441,0.28940162,118090.0,118080.0,0.4813677]
["bitfinex-derivatives","BTCF0:USTF0",1759360593641,1.26480274,118090.0,118080.0,0.4813677]
["bitfinex-derivatives","BTCF0:USTF0",1759360594831,1.26480274,118090.0,118080.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759360596044,0.35075324,118100.0,118090.0,0.1205606]
["bitfinex-derivatives","BTCF0:USTF0",1759360596231,1.32611436,118100.0,118090.0,0.4813606]
["bitfinex-derivatives","BTCF0:USTF0",1759360597039,0.20476112,118100.0,118090.0,0.49879931]
["bitfinex-derivatives","BTCF0:USTF0",1759360597238,0.09543717,118160.0,118140.0,0.1205247]
["bitfinex-derivatives","BTCF0:USTF0",1759360597445,0.02281008,118180.0,118170.0,0.1205033]
["bitfinex-derivatives","BTCF0:USTF0",1759360597737,0.94696234,118180.0,118170.0,0.15070703]
["bitfinex-derivatives","BTCF0:USTF0",1759360597937,0.33163583,118200.0,118190.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759360598137,1.68339695,118200.0,118190.0,0.03858593]
["bitfinex-derivatives","BTCF0:USTF0",1759360598341,1.592801,118200.0,118190.0,0.03858593]
["bitfinex-derivatives","BTCF0:USTF0",1759360598544,1.592801,118200.0,118190.0,0.06183593]
["bitfinex-derivatives","BTCF0:USTF0",1759360599151,2.31172729,118200.0,118190.0,0.02591593]
["bitfinex-derivatives","BTCF0:USTF0",1759360599545,1.1471957,118200.0,118190.0,0.14644187]
["bitfinex-derivatives","BTCF0:USTF0",1759360599844,1.6317575,118200.0,118190.0,0.06183593]
["bitfinex-derivatives","BTCF0:USTF0",1759360600045,3.1325175,118200.0,118190.0,0.06183593]
["bitfinex-derivatives","BTCF0:USTF0",1759360600246,1.5479557,118200.0,118190.0,0.23101087]
["bitfinex-derivatives","BTCF0:USTF0",1759360600446,1.5479557,118200.0,118190.0,0.14640493]
["bitfinex-derivatives","BTCF0:USTF0",1759360600447,1.2325175,118200.0,118190.0,0.14640493]
["bitfinex-derivatives","BTCF0:USTF0",1759360600747,0.01599438,118230.0,118220.0,0.1204675]
["bitfinex-derivatives","BTCF0:USTF0",1759360601042,0.80355438,118230.0,118220.0,0.58304286]
["bitfinex-derivatives","BTCF0:USTF0",1759360601246,0.80367438,118230.0,118220.0,0.98304286]
["bitfinex-derivatives","BTCF0:USTF0",1759360601451,0.80363438,118230.0,118220.0,1.0676488]
["bitfinex-derivatives","BTCF0:USTF0",1759360601648,0.01599438,118230.0,118220.0,1.0676488]
["bitfinex-derivatives","BTCF0:USTF0",1759360601844,0.71683438,118230.0,118220.0,0.6676488]
["bitfinex-derivatives","BTCF0:USTF0",1759360602046,0.69987438,118230.0,118220.0,0.6676488]
["bitfinex-derivatives","BTCF0:USTF0",1759360602349,0.01429733,118240.0,118230.0,0.1204603]
["bitfinex-derivatives","BTCF0:USTF0",1759360602550,0.37496606,118240.0,118230.0,0.04861343]
["bitfinex-derivatives","BTCF0:USTF0",1759360602743,0.04138744,118260.0,118250.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1759360602943,0.37527,118290.0,118280.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759360603142,0.37527,118290.0,118280.0,0.13311803]
["bitfinex-derivatives","BTCF0:USTF0",1759360603442,0.80495,118300.0,118290.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1759360603646,0.01447,118300.0,118290.0,0.06859799]
["bitfinex-derivatives","BTCF0:USTF0",1759360603845,0.40275845,118320.0,118310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759360604043,1.16615,118330.0,118320.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759360604241,0.3608,118410.0,118350.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759360604439,0.1012984,118450.0,118420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759360604440,0.4451979,118430.0,118420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759360604641,0.67672497,118430.0,118420.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759360604846,0.67672497,118430.0,118360.0,0.33159629]
["bitfinex-derivatives","BTCF0:USTF0",1759360604847,1.7272618,118420.0,118360.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759360605044,0.36893691,118370.0,118350.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759360605238,0.32566629,118400.0,118370.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759360605239,0.31892629,118390.0,118370.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759360605438,0.4,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360605641,0.0911762,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360605842,1.17100531,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360606039,1.88262911,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360606248,1.16398282,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360606457,0.0844475,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360606748,1.80955258,118360.0,118330.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360606948,0.32566629,118340.0,118330.0,0.36087231]
["bitfinex-derivatives","BTCF0:USTF0",1759360607148,0.00010046,118340.0,118330.0,0.37354231]
["bitfinex-derivatives","BTCF0:USTF0",1759360607351,0.53692569,118380.0,118360.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759360607645,0.40336659,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360607849,0.31892629,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360608045,0.71892629,118370.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360608244,0.80584,118360.0,118350.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360608445,0.81258,118360.0,118350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759360608654,1.12937309,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360608851,0.0844546,118350.0,118330.0,0.36087231]
["bitfinex-derivatives","BTCF0:USTF0",1759360609042,1.13522309,118340.0,118330.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360609349,1.13522309,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360609350,0.32946309,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360609542,2.25670309,118340.0,118300.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360609744,0.31679309,118310.0,118290.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360609939,0.80556,118300.0,118290.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360610144,9.724e-05,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360610343,0.72149724,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360610850,1.03829033,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360611046,1.03829033,118300.0,118280.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360611251,1.49625153,118300.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360611447,1.49625153,118300.0,118260.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360611448,0.31679309,118280.0,118260.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360611746,0.8052,118270.0,118260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360611955,0.8052,118270.0,118260.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360612148,0.805,118270.0,118260.0,0.4591782]
["bitfinex-derivatives","BTCF0:USTF0",1759360612350,9.724e-05,118300.0,118280.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360612648,0.31711745,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360612952,1.12199745,118300.0,118290.0,0.4591574]
["bitfinex-derivatives","BTCF0:USTF0",1759360613148,1.12199745,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360613446,1.12199745,118300.0,118280.0,0.4591621]
["bitfinex-derivatives","BTCF0:USTF0",1759360613447,1.96732775,118300.0,118270.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360613645,0.31702021,118280.0,118260.0,0.459174]
["bitfinex-derivatives","BTCF0:USTF0",1759360613845,0.80464,118270.0,118260.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360614350,1.12166021,118270.0,118260.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360614554,1.20617371,118270.0,118250.0,0.37548014]
["bitfinex-derivatives","BTCF0:USTF0",1759360614751,0.8891535,118270.0,118250.0,0.37548014]
["bitfinex-derivatives","BTCF0:USTF0",1759360615146,0.7624162,118260.0,118250.0,0.00082014]
["bitfinex-derivatives","BTCF0:USTF0",1759360615652,1.1691562,118260.0,118250.0,0.00082014]
["bitfinex-derivatives","BTCF0:USTF0",1759360615956,0.0845375,118240.0,118220.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360616150,1.12166021,118230.0,118220.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360616553,0.31702021,118230.0,118220.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360616851,1.20596051,118230.0,118210.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360617049,0.31702021,118220.0,118210.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360617251,1.12133183,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360617445,0.80431162,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360617753,0.88885912,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360617951,0.88885912,118220.0,118200.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360618150,0.31702021,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360618455,0.40157481,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360619151,7.162e-05,118220.0,118210.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360619350,0.80439162,118220.0,118210.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360619856,0.80431162,118220.0,118210.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360620149,1.20587933,118220.0,118200.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360620351,0.40163933,118220.0,118200.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360620949,0.31709183,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360621349,7.162e-05,118220.0,118210.0,0.4592146]
["bitfinex-derivatives","BTCF0:USTF0",1759360621545,0.80407162,118220.0,118210.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360621848,0.0845267,118250.0,118220.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360622055,0.80392,118240.0,118230.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360622356,1.20547341,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360622657,1.20551341,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360622844,2.56551341,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360623044,2.56559654,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360623253,0.084545,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360623942,0.888265,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360624353,0.0845475,118220.0,118210.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360624560,1.20560771,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360624859,0.0845618,118200.0,118190.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360625161,1.20558134,118200.0,118190.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360625558,1.20554134,118200.0,118190.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360625952,1.20546134,118200.0,118190.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360626447,0.40166134,118200.0,118190.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360626761,1.20526134,118200.0,118190.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360627152,1.20526134,118200.0,118190.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360627351,1.20518134,118200.0,118190.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360628059,2.92026134,118200.0,118190.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360628557,2.92026134,118200.0,118180.0,0.37475299]
["bitfinex-derivatives","BTCF0:USTF0",1759360628558,0.0845689,118190.0,118180.0,0.36089299]
["bitfinex-derivatives","BTCF0:USTF0",1759360628757,0.40158911,118190.0,118180.0,0.36089299]
["bitfinex-derivatives","BTCF0:USTF0",1759360628956,0.40158911,118190.0,118180.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360628957,1.16238911,118190.0,118180.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360629351,1.16912911,118190.0,118180.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360629555,0.0845833,118170.0,118160.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360629760,0.40160351,118170.0,118160.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360630056,1.20484351,118170.0,118160.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360630557,1.20484351,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360630754,1.59659354,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360631262,1.59659354,118170.0,118160.0,0.3727545]
["bitfinex-derivatives","BTCF0:USTF0",1759360631462,1.6093392,118170.0,118160.0,0.0119545]
["bitfinex-derivatives","BTCF0:USTF0",1759360631654,1.9701392,118170.0,118160.0,0.0119545]
["bitfinex-derivatives","BTCF0:USTF0",1759360631856,0.0845976,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360632064,0.08466216,118170.0,118150.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360632264,0.40168217,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360632558,1.20448217,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360633264,0.80291566,118170.0,118160.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360633758,1.20451907,118170.0,118160.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360633955,1.20439907,118170.0,118160.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360634361,0.0845904,118160.0,118140.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360634662,1.71583566,118170.0,118160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759360634856,1.12001587,118170.0,118160.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360635057,1.20459907,118170.0,118160.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360635361,1.22697907,118170.0,118160.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360635858,0.0845904,118160.0,118150.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360636062,0.0845904,118160.0,118140.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360636063,0.42399061,118160.0,118140.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360636258,0.02238,118150.0,118140.0,0.41921124]
["bitfinex-derivatives","BTCF0:USTF0",1759360636459,0.9098976,118150.0,118140.0,0.41921124]
["bitfinex-derivatives","BTCF0:USTF0",1759360636658,0.9098976,118150.0,118140.0,0.39700124]
["bitfinex-derivatives","BTCF0:USTF0",1759360636861,1.22675781,118150.0,118140.0,0.39700124]
["bitfinex-derivatives","BTCF0:USTF0",1759360637064,0.42399781,118150.0,118140.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1759360637259,7.566e-05,118170.0,118160.0,0.1206604]
["bitfinex-derivatives","BTCF0:USTF0",1759360637455,0.0912981,118210.0,118180.0,0.0845731]
["bitfinex-derivatives","BTCF0:USTF0",1759360637660,0.82777,118200.0,118190.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1759360637961,0.02193,118200.0,118190.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1759360638161,0.1064989,118190.0,118180.0,0.39629124]
["bitfinex-derivatives","BTCF0:USTF0",1759360638366,0.33895021,118190.0,118180.0,0.4795761]
["bitfinex-derivatives","BTCF0:USTF0",1759360638662,0.91242691,118190.0,118180.0,0.39629124]
["bitfinex-derivatives","BTCF0:USTF0",1759360638969,1.14487822,118190.0,118180.0,0.4585261]
["bitfinex-derivatives","BTCF0:USTF0",1759360639263,1.14487822,118190.0,118180.0,0.50191734]
["bitfinex-derivatives","BTCF0:USTF0",1759360639665,1.14479822,118190.0,118180.0,0.50191734]
["bitfinex-derivatives","BTCF0:USTF0",1759360640058,0.82777801,118190.0,118180.0,0.50191734]
["bitfinex-derivatives","BTCF0:USTF0",1759360640262,1.14479822,118190.0,118180.0,0.50931254]
["bitfinex-derivatives","BTCF0:USTF0",1759360640767,1.22936712,118190.0,118180.0,0.42473644]
["bitfinex-derivatives","BTCF0:USTF0",1759360640955,1.14479822,118190.0,118180.0,0.48826254]
["bitfinex-derivatives","BTCF0:USTF0",1759360641156,1.14479822,118190.0,118180.0,0.53344718]
["bitfinex-derivatives","BTCF0:USTF0",1759360642058,1.62936712,118190.0,118180.0,0.05222341]
["bitfinex-derivatives","BTCF0:USTF0",1759360642558,1.62936712,118190.0,118180.0,0.02248697]
["bitfinex-derivatives","BTCF0:USTF0",1759360643364,1.62936712,118190.0,118180.0,0.05222341]
["bitfinex-derivatives","BTCF0:USTF0",1759360644065,0.0845761,118180.0,118170.0,0.38333676]
["bitfinex-derivatives","BTCF0:USTF0",1759360644267,1.20611631,118180.0,118170.0,0.01334341]
["bitfinex-derivatives","BTCF0:USTF0",1759360644462,1.60611631,118180.0,118170.0,0.01334341]
["bitfinex-derivatives","BTCF0:USTF0",1759360644769,1.96691631,118180.0,118170.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360644972,1.60611631,118180.0,118170.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360645769,0.40159631,118180.0,118170.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360645960,0.36088801,118190.0,118170.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360645961,0.40168022,118190.0,118180.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360646268,0.88873691,118190.0,118180.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1759360646863,0.80416801,118190.0,118180.0,0.4805261]
["bitfinex-derivatives","BTCF0:USTF0",1759360647069,1.76158471,118200.0,118190.0,0.0979089]
["bitfinex-derivatives","BTCF0:USTF0",1759360647269,1.76158471,118200.0,118190.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360647574,2.92634471,118200.0,118190.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360648472,0.0845689,118190.0,118180.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360648672,0.76238911,118190.0,118180.0,0.05849143]
["bitfinex-derivatives","BTCF0:USTF0",1759360648866,0.76238911,118190.0,118180.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360649972,0.40159411,118190.0,118180.0,0.4587161]
["bitfinex-derivatives","BTCF0:USTF0",1759360650169,0.31702021,118190.0,118180.0,0.52567753]
["bitfinex-derivatives","BTCF0:USTF0",1759360650369,1.12006021,118190.0,118180.0,0.52567753]
["bitfinex-derivatives","BTCF0:USTF0",1759360650564,1.12006021,118190.0,118180.0,0.44110143]
["bitfinex-derivatives","BTCF0:USTF0",1759360650767,1.56542911,118190.0,118180.0,0.05849143]
["bitfinex-derivatives","BTCF0:USTF0",1759360650968,1.96542911,118190.0,118180.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360651167,1.96542911,118190.0,118180.0,0.05849143]
["bitfinex-derivatives","BTCF0:USTF0",1759360651373,1.96542911,118190.0,118180.0,0.04515143]
["bitfinex-derivatives","BTCF0:USTF0",1759360651881,1.60462911,118190.0,118180.0,0.04515143]
["bitfinex-derivatives","BTCF0:USTF0",1759360652066,0.40158911,118190.0,118180.0,0.44110143]
["bitfinex-derivatives","BTCF0:USTF0",1759360652375,1.20458911,118190.0,118180.0,0.4805261]
["bitfinex-derivatives","BTCF0:USTF0",1759360652571,1.36,118200.0,118190.0,0.0845689]
["bitfinex-derivatives","BTCF0:USTF0",1759360652769,0.40157881,118210.0,118200.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759360652975,1.20457881,118210.0,118200.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1759360653175,1.20457881,118210.0,118200.0,0.16490871]
["bitfinex-derivatives","BTCF0:USTF0",1759360653176,0.8875586,118210.0,118200.0,0.16490871]
["bitfinex-derivatives","BTCF0:USTF0",1759360653478,1.20457881,118210.0,118200.0,0.4805118]
["bitfinex-derivatives","BTCF0:USTF0",1759360653672,1.20457881,118210.0,118200.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759360653971,1.96537881,118210.0,118200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360654162,0.40157881,118210.0,118200.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759360654363,1.20421881,118210.0,118200.0,0.44114691]
["bitfinex-derivatives","BTCF0:USTF0",1759360654766,0.3608,118240.0,118230.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759360654965,0.7922912,118260.0,118240.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1759360655172,2.12234471,118260.0,118250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360655375,2.92578471,118260.0,118250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360655572,0.31702021,118260.0,118250.0,0.56487291]
["bitfinex-derivatives","BTCF0:USTF0",1759360655776,0.6947833,118270.0,118260.0,0.1196689]
["bitfinex-derivatives","BTCF0:USTF0",1759360655981,1.583055,118270.0,118260.0,0.08033038]
["bitfinex-derivatives","BTCF0:USTF0",1759360656171,1.1377433,118270.0,118260.0,0.16484928]
["bitfinex-derivatives","BTCF0:USTF0",1759360656469,1.1377433,118270.0,118260.0,0.84113038]
["bitfinex-derivatives","BTCF0:USTF0",1759360656676,1.222255,118270.0,118260.0,0.92564928]
["bitfinex-derivatives","BTCF0:USTF0",1759360656874,1.222255,118270.0,118260.0,0.05852038]
["bitfinex-derivatives","BTCF0:USTF0",1759360657172,1.222175,118270.0,118260.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360658974,0.01696309,118270.0,118260.0,0.92564928]
["bitfinex-derivatives","BTCF0:USTF0",1759360659276,0.0844974,118290.0,118280.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759360659476,0.86323761,118290.0,118280.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759360659780,0.31702021,118300.0,118290.0,0.1196474]
["bitfinex-derivatives","BTCF0:USTF0",1759360659985,1.20471051,118300.0,118290.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759360660181,1.20471051,118300.0,118290.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360660572,1.12022021,118300.0,118290.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759360660775,1.12022021,118300.0,118290.0,0.4804475]
["bitfinex-derivatives","BTCF0:USTF0",1759360660975,1.20471051,118300.0,118290.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759360661280,1.12022021,118300.0,118290.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759360661480,1.20471051,118300.0,118290.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759360661676,1.20471051,118300.0,118290.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360662777,1.56551051,118300.0,118290.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360663080,1.20471051,118300.0,118290.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360663485,1.36,118310.0,118300.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759360663776,0.8865232,118310.0,118300.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759360663984,1.20354341,118310.0,118300.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360664173,2.56354341,118310.0,118300.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360664573,2.56354341,118310.0,118300.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759360664774,2.56354341,118310.0,118300.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360665288,0.0844903,118300.0,118290.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360665581,0.76231051,118300.0,118290.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360667485,0.0844975,118290.0,118280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360667676,1.20299771,118290.0,118280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360668982,1.20299771,118290.0,118280.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759360669184,1.20299771,118290.0,118280.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759360669688,1.20299771,118290.0,118280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360670382,0.1516277,118290.0,118280.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759360670587,1.27316222,118290.0,118280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360671183,1.63396222,118290.0,118280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360673289,1.27316222,118290.0,118280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360673686,1.63320222,118290.0,118280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360673991,1.63312222,118290.0,118280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360674294,0.0845046,118280.0,118270.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759360674486,0.0845046,118280.0,118270.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360674487,0.83372932,118280.0,118270.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360674886,0.0845117,118270.0,118260.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759360675091,1.27225642,118270.0,118260.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360675489,1.63305642,118270.0,118260.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360677293,0.38842472,118270.0,118260.0,0.8805588]
["bitfinex-derivatives","BTCF0:USTF0",1759360677492,1.27209642,118270.0,118260.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1759360677695,1.27209642,118270.0,118260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759360677894,1.63289642,118270.0,118260.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360678294,1.27221642,118270.0,118260.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360678684,1.63301642,118270.0,118260.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360679892,0.0845189,118260.0,118250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360680099,0.47294362,118260.0,118250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360680286,1.27178362,118260.0,118250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360680490,0.83374362,118260.0,118250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360680801,1.63258362,118260.0,118250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360681097,0.83374362,118260.0,118250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360681298,1.63242362,118260.0,118250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759360682097,1.63242362,118260.0,118250.0,0.04316665]
["bitfinex-derivatives","BTCF0:USTF0",1759360682301,1.63242362,118260.0,118250.0,0.02982665]
["bitfinex-derivatives","BTCF0:USTF0",1759360683095,2.03242362,118260.0,118250.0,0.02982665]
["bitfinex-derivatives","BTCF0:USTF0",1759360683299,1.23374362,118260.0,118250.0,0.02982665]
["bitfinex-derivatives","BTCF0:USTF0",1759360683496,1.67082362,118260.0,118250.0,0.04319665]
["bitfinex-derivatives","BTCF0:USTF0",1759360683997,0.38842472,118260.0,118250.0,0.51042265]
["bitfinex-derivatives","BTCF0:USTF0",1759360684196,0.0845185,118270.0,118260.0,0.0845189]
["bitfinex-derivatives","BTCF0:USTF0",1759360684496,0.0845083,118280.0,118270.0,0.1197817]
["bitfinex-derivatives","BTCF0:USTF0",1759360684698,1.27093302,118280.0,118270.0,0.06535859]
["bitfinex-derivatives","BTCF0:USTF0",1759360684898,1.63173302,118280.0,118270.0,0.04345859]
["bitfinex-derivatives","BTCF0:USTF0",1759360685693,0.47293302,118280.0,118270.0,0.03008859]
["bitfinex-derivatives","BTCF0:USTF0",1759360685996,1.63177302,118280.0,118270.0,0.03008859]
["bitfinex-derivatives","BTCF0:USTF0",1759360686299,0.0845118,118270.0,118260.0,0.0583176]
["bitfinex-derivatives","BTCF0:USTF0",1759360686601,0.83373652,118270.0,118260.0,0.0583176]
["bitfinex-derivatives","BTCF0:USTF0",1759360687093,1.23373652,118270.0,118250.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759360687291,1.63142362,118260.0,118250.0,0.04516928]
["bitfinex-derivatives","BTCF0:USTF0",1759360687797,2.03142362,118260.0,118250.0,0.04516928]
["bitfinex-derivatives","BTCF0:USTF0",1759360689105,0.8453189,118260.0,118250.0,0.05853928]
["bitfinex-derivatives","BTCF0:USTF0",1759360689401,1.63102362,118260.0,118250.0,0.05853928]
["bitfinex-derivatives","BTCF0:USTF0",1759360689803,1.63102362,118260.0,118250.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759360690306,0.084526,118250.0,118240.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1759360690605,0.83375072,118250.0,118240.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759360691402,0.0845332,118240.0,118230.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1759360691707,0.0845475,118220.0,118210.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1759360692002,1.24583978,118220.0,118210.0,0.07360719]
["bitfinex-derivatives","BTCF0:USTF0",1759360692202,0.0845546,118210.0,118200.0,0.07368744]
["bitfinex-derivatives","BTCF0:USTF0",1759360692401,0.47297932,118210.0,118200.0,0.07368744]
["bitfinex-derivatives","BTCF0:USTF0",1759360692596,1.26981932,118210.0,118200.0,0.07368744]
["bitfinex-derivatives","BTCF0:USTF0",1759360693400,0.47297932,118210.0,118200.0,0.06031744]
["bitfinex-derivatives","BTCF0:USTF0",1759360693798,2.98485932,118210.0,118200.0,0.06031744]
["bitfinex-derivatives","BTCF0:USTF0",1759360694009,3.34565932,118210.0,118200.0,0.06031744]
["bitfinex-derivatives","BTCF0:USTF0",1759360694308,3.74565932,118210.0,118200.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759360694507,0.084569,118190.0,118180.0,0.0890736]
["bitfinex-derivatives","BTCF0:USTF0",1759360694710,1.63043372,118190.0,118180.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759360694900,0.0845761,118180.0,118170.0,0.0890736]
["bitfinex-derivatives","BTCF0:USTF0",1759360695105,0.4537533,118180.0,118170.0,0.0890736]
["bitfinex-derivatives","BTCF0:USTF0",1759360695304,1.18494472,118180.0,118170.0,0.4717736]
["bitfinex-derivatives","BTCF0:USTF0",1759360695610,1.26961303,118180.0,118170.0,0.1109736]
["bitfinex-derivatives","BTCF0:USTF0",1759360696202,1.26957303,118180.0,118170.0,0.4717736]
["bitfinex-derivatives","BTCF0:USTF0",1759360697005,0.38851693,118180.0,118170.0,0.5563569]
["bitfinex-derivatives","BTCF0:USTF0",1759360697207,0.4453618,118200.0,118190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759360697208,0.47298672,118200.0,118190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759360697404,1.26922672,118200.0,118190.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1759360697611,1.26922672,118200.0,118190.0,0.45623359]
["bitfinex-derivatives","BTCF0:USTF0",1759360697803,1.26922672,118200.0,118190.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1759360697997,0.47298672,118200.0,118190.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1759360698202,0.084562,118200.0,118190.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1759360698408,0.38842472,118200.0,118190.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1759360698607,0.38842472,118200.0,118190.0,0.45623359]
["bitfinex-derivatives","BTCF0:USTF0",1759360698808,1.26910652,118200.0,118190.0,0.45623359]
["bitfinex-derivatives","BTCF0:USTF0",1759360701117,1.26854652,118200.0,118190.0,0.45623359]
["bitfinex-derivatives","BTCF0:USTF0",1759360701509,1.26854652,118200.0,118190.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1759360702111,1.26854652,118200.0,118190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759360702414,1.26854652,118200.0,118190.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1759360702913,0.0845689,118190.0,118180.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759360703120,0.47299362,118190.0,118180.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759360703613,0.83379362,118190.0,118170.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1759360703813,1.26800082,118180.0,118170.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1759360704517,0.0845654,118200.0,118190.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360704709,0.0845592,118210.0,118200.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759360704912,0.08456034,118200.0,118190.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360705119,0.47298506,118200.0,118190.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360705423,0.47298506,118200.0,118190.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1759360706522,0.47298506,118200.0,118190.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360707824,0.83378506,118200.0,118190.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360708027,0.0845689,118190.0,118180.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360708323,1.62863362,118190.0,118180.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360708520,1.26783362,118190.0,118180.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360708720,0.0845546,118210.0,118200.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759360708924,0.4694677,118220.0,118210.0,0.1196346]
["bitfinex-derivatives","BTCF0:USTF0",1759360709225,2.55760048,118230.0,118220.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759360709413,3.05818305,118230.0,118220.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759360710220,0.39654018,118230.0,118220.0,0.1196275]
["bitfinex-derivatives","BTCF0:USTF0",1759360710422,0.80327546,118230.0,118220.0,0.8804275]
["bitfinex-derivatives","BTCF0:USTF0",1759360710625,0.79516,118230.0,118220.0,0.92555083]
["bitfinex-derivatives","BTCF0:USTF0",1759360711026,0.4036215,118240.0,118230.0,0.1196203]
["bitfinex-derivatives","BTCF0:USTF0",1759360711227,1.1989415,118240.0,118230.0,0.4804203]
["bitfinex-derivatives","BTCF0:USTF0",1759360711522,1.2834747,118240.0,118230.0,0.4804203]
["bitfinex-derivatives","BTCF0:USTF0",1759360711731,1.2834747,118240.0,118230.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759360712422,1.2834747,118240.0,118230.0,0.1196203]
["bitfinex-derivatives","BTCF0:USTF0",1759360713019,0.38842472,118240.0,118230.0,0.4804203]
["bitfinex-derivatives","BTCF0:USTF0",1759360713224,1.18302472,118240.0,118230.0,0.52554363]
["bitfinex-derivatives","BTCF0:USTF0",1759360713624,1.26755792,118240.0,118230.0,0.44100333]
["bitfinex-derivatives","BTCF0:USTF0",1759360714229,1.26755792,118240.0,118230.0,0.52554363]
["bitfinex-derivatives","BTCF0:USTF0",1759360714430,0.06732194,118250.0,118240.0,0.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1759360714630,1.18258472,118250.0,118240.0,0.4804132]
["bitfinex-derivatives","BTCF0:USTF0",1759360715334,1.18258472,118250.0,118240.0,0.52553653]
["bitfinex-derivatives","BTCF0:USTF0",1759360715627,1.26711072,118250.0,118240.0,0.44100333]
["bitfinex-derivatives","BTCF0:USTF0",1759360715932,1.28176889,118250.0,118240.0,0.44100333]
["bitfinex-derivatives","BTCF0:USTF0",1759360716127,1.28176889,118250.0,118240.0,0.08020333]
["bitfinex-derivatives","BTCF0:USTF0",1759360716432,1.28176889,118250.0,118240.0,0.11027124]
["bitfinex-derivatives","BTCF0:USTF0",1759360716928,0.38842472,118250.0,118240.0,0.55560444]
["bitfinex-derivatives","BTCF0:USTF0",1759360717233,2.1607912,118280.0,118270.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360717432,1.62729592,118280.0,118270.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360717935,0.83373592,118280.0,118270.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360718131,0.38842472,118280.0,118270.0,0.1195917]
["bitfinex-derivatives","BTCF0:USTF0",1759360718434,1.28193851,118280.0,118270.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759360718735,0.40395391,118280.0,118270.0,0.1195918]
["bitfinex-derivatives","BTCF0:USTF0",1759360718934,1.18186472,118280.0,118270.0,0.1195918]
["bitfinex-derivatives","BTCF0:USTF0",1759360719132,0.38842472,118290.0,118280.0,0.0973046]
["bitfinex-derivatives","BTCF0:USTF0",1759360719332,1.18174472,118290.0,118280.0,0.1195846]
["bitfinex-derivatives","BTCF0:USTF0",1759360719539,0.38842472,118290.0,118280.0,0.4803846]
["bitfinex-derivatives","BTCF0:USTF0",1759360719835,1.18174472,118290.0,118280.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759360720133,1.18174472,118290.0,118280.0,0.4803846]
["bitfinex-derivatives","BTCF0:USTF0",1759360722535,1.1973103,118290.0,118280.0,0.4803846]
["bitfinex-derivatives","BTCF0:USTF0",1759360722940,0.79332,118290.0,118280.0,0.4803846]
["bitfinex-derivatives","BTCF0:USTF0",1759360723137,1.18174472,118290.0,118280.0,0.4803846]
["bitfinex-derivatives","BTCF0:USTF0",1759360725041,1.18038472,118290.0,118280.0,0.55555323]
["bitfinex-derivatives","BTCF0:USTF0",1759360725235,0.38842472,118300.0,118290.0,0.1195774]
["bitfinex-derivatives","BTCF0:USTF0",1759360725441,1.18022472,118300.0,118290.0,0.51032932]
["bitfinex-derivatives","BTCF0:USTF0",1759360727139,0.38842472,118300.0,118290.0,0.51032932]
["bitfinex-derivatives","BTCF0:USTF0",1759360727331,1.18038472,118300.0,118290.0,0.4803774]
["bitfinex-derivatives","BTCF0:USTF0",1759360727538,1.26487502,118300.0,118290.0,0.4803774]
["bitfinex-derivatives","BTCF0:USTF0",1759360727734,0.47291502,118300.0,118290.0,0.4803774]
["bitfinex-derivatives","BTCF0:USTF0",1759360727935,1.27921793,118300.0,118290.0,0.4803774]
["bitfinex-derivatives","BTCF0:USTF0",1759360729239,0.89079321,118300.0,118290.0,0.51032932]
["bitfinex-derivatives","BTCF0:USTF0",1759360729440,1.27921793,118300.0,118290.0,0.51032932]
["bitfinex-derivatives","BTCF0:USTF0",1759360730036,1.27921793,118300.0,118290.0,0.4803774]
["bitfinex-derivatives","BTCF0:USTF0",1759360730236,1.27906597,118300.0,118290.0,0.4803774]
["bitfinex-derivatives","BTCF0:USTF0",1759360730545,1.20781949,118300.0,118290.0,0.4803774]
["bitfinex-derivatives","BTCF0:USTF0",1759360731138,0.80630291,118300.0,118290.0,0.4803774]
["bitfinex-derivatives","BTCF0:USTF0",1759360731440,1.56861949,118300.0,118290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759360731744,1.20685949,118300.0,118290.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1759360731940,1.20685949,118300.0,118290.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1759360732438,0.01494291,118300.0,118290.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1759360732642,0.79044,118300.0,118290.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1759360733037,1.12274395,118300.0,118290.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1759360734041,0.33202395,118300.0,118290.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1759360734245,1.12274395,118300.0,118290.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1759360734546,1.12246395,118300.0,118290.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1759360734841,0.15346756,118320.0,118310.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360735042,1.27488852,118320.0,118310.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360735246,1.84452852,118320.0,118310.0,0.1200832]
["bitfinex-derivatives","BTCF0:USTF0",1759360735545,1.27508852,118320.0,118310.0,0.1200832]
["bitfinex-derivatives","BTCF0:USTF0",1759360735745,1.27508852,118320.0,118310.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360736046,1.27508852,118320.0,118310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360737046,1.27460852,118320.0,118310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360737847,1.27452852,118320.0,118310.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360738146,1.27452852,118320.0,118310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360739343,1.67452852,118320.0,118310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360739746,1.67400852,118320.0,118310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360740448,0.01729879,118330.0,118320.0,0.098136]
["bitfinex-derivatives","BTCF0:USTF0",1759360740748,2.11584818,118340.0,118330.0,0.0981289]
["bitfinex-derivatives","BTCF0:USTF0",1759360740948,2.11584818,118340.0,118330.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360740949,2.90568818,118340.0,118330.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360742152,0.33080376,118340.0,118330.0,0.4808689]
["bitfinex-derivatives","BTCF0:USTF0",1759360742339,1.20474556,118340.0,118330.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360742543,1.20474556,118340.0,118330.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759360742842,1.20474556,118340.0,118330.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360743045,1.56554556,118340.0,118330.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360743644,0.0844689,118330.0,118320.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759360743841,0.40149518,118330.0,118320.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360744046,1.19089518,118330.0,118320.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360744240,0.45904278,118340.0,118320.0,0.1200727]
["bitfinex-derivatives","BTCF0:USTF0",1759360744539,0.41526906,118340.0,118330.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360744749,0.31702628,118340.0,118330.0,0.4808689]
["bitfinex-derivatives","BTCF0:USTF0",1759360744950,0.33410173,118360.0,118350.0,0.0844546]
["bitfinex-derivatives","BTCF0:USTF0",1759360745249,1.20850923,118360.0,118350.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360745450,1.20850923,118360.0,118350.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360745651,1.22235047,118360.0,118350.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360746046,1.13790297,118360.0,118350.0,0.4808546]
["bitfinex-derivatives","BTCF0:USTF0",1759360746265,1.22235047,118360.0,118350.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360746444,1.22235047,118360.0,118350.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360746754,1.22215047,118360.0,118350.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360747150,0.0844546,118350.0,118340.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360747349,0.76228088,118350.0,118340.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360747650,1.10650628,118350.0,118340.0,0.4808617]
["bitfinex-derivatives","BTCF0:USTF0",1759360748544,0.31702628,118350.0,118340.0,0.4808617]
["bitfinex-derivatives","BTCF0:USTF0",1759360748752,0.34794297,118360.0,118350.0,0.1200546]
["bitfinex-derivatives","BTCF0:USTF0",1759360748955,0.33410173,118360.0,118350.0,0.4808546]
["bitfinex-derivatives","BTCF0:USTF0",1759360749255,0.15160439,118380.0,118370.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360749553,1.25799067,118380.0,118370.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360750051,1.25799067,118380.0,118370.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360750252,0.46863067,118380.0,118370.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360750450,0.46863067,118380.0,118370.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360750952,1.27114302,118380.0,118370.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360751152,0.4452276,118390.0,118380.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360751153,0.3608,118390.0,118380.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360751345,1.20863884,118400.0,118390.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360751543,1.56943884,118400.0,118390.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360752051,0.89157256,118400.0,118390.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360752357,0.4452049,118420.0,118410.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360752358,0.76223128,118420.0,118410.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360752556,1.56648673,118420.0,118410.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360752763,1.56648643,118420.0,118410.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360753049,1.56640643,118420.0,118410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360753249,0.01373545,118420.0,118410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360753447,1.19171098,118420.0,118410.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360753651,1.55251098,118420.0,118410.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360754458,0.0844189,118400.0,118390.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759360754652,1.19148518,118400.0,118390.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360755156,1.19164518,118400.0,118390.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759360755352,1.19164518,118400.0,118390.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360755955,1.10722628,118400.0,118390.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360756149,1.19152518,118400.0,118390.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360756350,0.31702628,118400.0,118390.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360756552,1.10690628,118400.0,118390.0,0.4808261]
["bitfinex-derivatives","BTCF0:USTF0",1759360756753,0.31702628,118400.0,118390.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759360757256,0.67782628,118410.0,118400.0,0.1200189]
["bitfinex-derivatives","BTCF0:USTF0",1759360757456,1.10686628,118410.0,118400.0,0.4808189]
["bitfinex-derivatives","BTCF0:USTF0",1759360757655,0.03116209,118420.0,118410.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759360757968,0.82120209,118420.0,118410.0,0.4815918]
["bitfinex-derivatives","BTCF0:USTF0",1759360758150,1.13822837,118420.0,118410.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759360758344,1.12446008,118420.0,118410.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759360758551,0.40142388,118430.0,118420.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759360758754,0.45901007,118440.0,118430.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759360758946,1.24893007,118440.0,118430.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759360759151,1.56595635,118440.0,118430.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759360759351,0.77603635,118440.0,118430.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759360759553,0.0843976,118430.0,118420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759360759751,0.40142388,118430.0,118420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759360760154,0.0843976,118430.0,118420.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759360760355,1.19198388,118430.0,118420.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759360760755,1.19186378,118430.0,118420.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759360760954,1.19186378,118430.0,118420.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759360761356,1.19186378,118430.0,118420.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759360761552,1.19186378,118430.0,118420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759360761756,0.8748375,118430.0,118420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759360762062,1.19186378,118430.0,118420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759360763151,0.0844047,118420.0,118410.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759360763358,0.40143098,118420.0,118410.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759360763554,0.0844118,118410.0,118400.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1759360763749,1.19111808,118410.0,118400.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759360763953,0.0844189,118400.0,118390.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759360764153,0.0844261,118390.0,118380.0,0.08782534]
["bitfinex-derivatives","BTCF0:USTF0",1759360764356,1.19113238,118390.0,118380.0,0.01277224]
["bitfinex-derivatives","BTCF0:USTF0",1759360764665,1.95193238,118390.0,118380.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360765160,3.66501238,118390.0,118380.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360765858,1.16225238,118390.0,118380.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360766161,3.66505238,118390.0,118380.0,0.01277224]
["bitfinex-derivatives","BTCF0:USTF0",1759360766463,3.66505238,118390.0,118380.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360766960,3.66477238,118390.0,118380.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360767956,3.66477238,118390.0,118360.0,0.40345192]
["bitfinex-derivatives","BTCF0:USTF0",1759360767957,0.0844403,118370.0,118360.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759360768163,1.19074658,118370.0,118360.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759360768364,0.0844475,118360.0,118350.0,0.4485531]
["bitfinex-derivatives","BTCF0:USTF0",1759360768658,0.0844475,118360.0,118350.0,0.04265192]
["bitfinex-derivatives","BTCF0:USTF0",1759360768860,1.19059378,118360.0,118350.0,0.04265192]
["bitfinex-derivatives","BTCF0:USTF0",1759360769063,1.19066778,118360.0,118350.0,0.04265192]
["bitfinex-derivatives","BTCF0:USTF0",1759360769657,1.19070778,118360.0,118350.0,0.04265192]
["bitfinex-derivatives","BTCF0:USTF0",1759360770054,1.55150778,118360.0,118350.0,0.02995192]
["bitfinex-derivatives","BTCF0:USTF0",1759360770368,0.0844546,118350.0,118340.0,0.39345047]
["bitfinex-derivatives","BTCF0:USTF0",1759360770558,0.40148088,118350.0,118340.0,0.41502047]
["bitfinex-derivatives","BTCF0:USTF0",1759360770863,1.19044088,118350.0,118340.0,0.41502047]
["bitfinex-derivatives","BTCF0:USTF0",1759360771458,1.19044088,118350.0,118340.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1759360771658,0.40148088,118350.0,118340.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1759360771860,1.19024088,118350.0,118340.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1759360772059,1.19024088,118350.0,118340.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1759360772465,0.01683882,118360.0,118350.0,0.0844546]
["bitfinex-derivatives","BTCF0:USTF0",1759360772658,0.01683882,118360.0,118350.0,0.4795246]
["bitfinex-derivatives","BTCF0:USTF0",1759360772858,0.01683882,118360.0,118350.0,0.8795246]
["bitfinex-derivatives","BTCF0:USTF0",1759360773160,1e-08,118360.0,118350.0,1.00262694]
["bitfinex-derivatives","BTCF0:USTF0",1759360773367,1e-08,118360.0,118350.0,1.08712565]
["bitfinex-derivatives","BTCF0:USTF0",1759360773559,1e-08,118360.0,118350.0,1.41930119]
["bitfinex-derivatives","BTCF0:USTF0",1759360773758,1e-08,118360.0,118350.0,1.10227491]
["bitfinex-derivatives","BTCF0:USTF0",1759360774767,0.47512989,118450.0,118420.0,0.1186747]
["bitfinex-derivatives","BTCF0:USTF0",1759360774956,0.51178147,118450.0,118440.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759360775159,0.05252735,118450.0,118440.0,0.4794604]
["bitfinex-derivatives","BTCF0:USTF0",1759360775461,0.04482276,118470.0,118450.0,0.0970833]
["bitfinex-derivatives","BTCF0:USTF0",1759360775661,1.3796,118500.0,118450.0,0.0970833]
["bitfinex-derivatives","BTCF0:USTF0",1759360775662,1.0951445,118500.0,118490.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759360775858,1.0951445,118500.0,118490.0,1.12738108]
["bitfinex-derivatives","BTCF0:USTF0",1759360775859,0.54297919,118500.0,118490.0,1.12738108]
["bitfinex-derivatives","BTCF0:USTF0",1759360776154,0.54297919,118500.0,118490.0,1.33374734]
["bitfinex-derivatives","BTCF0:USTF0",1759360776352,0.54297919,118500.0,118490.0,1.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1759360776763,0.53285157,118500.0,118490.0,1.01633775]
["bitfinex-derivatives","BTCF0:USTF0",1759360776957,0.53285157,118500.0,118490.0,1.43663241]
["bitfinex-derivatives","BTCF0:USTF0",1759360777166,0.53285157,118500.0,118490.0,0.94787761]
["bitfinex-derivatives","BTCF0:USTF0",1759360777365,0.51913863,118500.0,118490.0,0.86345024]
["bitfinex-derivatives","BTCF0:USTF0",1759360777559,1.31725863,118500.0,118490.0,0.85031095]
["bitfinex-derivatives","BTCF0:USTF0",1759360777765,1.63420491,118500.0,118490.0,0.40511921]
["bitfinex-derivatives","BTCF0:USTF0",1759360777960,1.30705328,118500.0,118490.0,0.4652828]
["bitfinex-derivatives","BTCF0:USTF0",1759360778162,1.30705328,118500.0,118490.0,0.40511921]
["bitfinex-derivatives","BTCF0:USTF0",1759360778563,0.50901328,118500.0,118490.0,0.40511921]
["bitfinex-derivatives","BTCF0:USTF0",1759360778765,1.30669328,118500.0,118490.0,0.40511921]
["bitfinex-derivatives","BTCF0:USTF0",1759360779061,1.30669328,118500.0,118490.0,0.40509997]
["bitfinex-derivatives","BTCF0:USTF0",1759360779257,0.50901328,118500.0,118490.0,0.40509997]
["bitfinex-derivatives","BTCF0:USTF0",1759360779461,0.50901328,118500.0,118490.0,0.49063126]
["bitfinex-derivatives","BTCF0:USTF0",1759360779462,1.30653328,118500.0,118490.0,0.49063126]
["bitfinex-derivatives","BTCF0:USTF0",1759360779662,1.30653328,118500.0,118490.0,0.47744726]
["bitfinex-derivatives","BTCF0:USTF0",1759360779864,1.62355956,118500.0,118490.0,0.39309246]
["bitfinex-derivatives","BTCF0:USTF0",1759360780061,1.71304849,118500.0,118490.0,0.38114436]
["bitfinex-derivatives","BTCF0:USTF0",1759360780261,1.71304849,118500.0,118490.0,0.42569706]
["bitfinex-derivatives","BTCF0:USTF0",1759360780462,1.62254019,118500.0,118490.0,0.42569706]
["bitfinex-derivatives","BTCF0:USTF0",1759360780659,0.50901328,118500.0,118490.0,0.38114436]
["bitfinex-derivatives","BTCF0:USTF0",1759360780859,1.30653328,118500.0,118490.0,0.9498909]
["bitfinex-derivatives","BTCF0:USTF0",1759360781260,0.50901328,118500.0,118490.0,0.92954654]
["bitfinex-derivatives","BTCF0:USTF0",1759360781468,0.50901328,118500.0,118490.0,1.35576623]
["bitfinex-derivatives","BTCF0:USTF0",1759360781871,0.50901328,118500.0,118490.0,0.63975932]
["bitfinex-derivatives","BTCF0:USTF0",1759360782469,0.48739968,118500.0,118490.0,1.03975932]
["bitfinex-derivatives","BTCF0:USTF0",1759360782857,0.48739968,118500.0,118490.0,0.63975932]
["bitfinex-derivatives","BTCF0:USTF0",1759360783262,1.28503968,118500.0,118490.0,0.63975932]
["bitfinex-derivatives","BTCF0:USTF0",1759360783463,1.60104659,118500.0,118490.0,0.59447545]
["bitfinex-derivatives","BTCF0:USTF0",1759360783663,1.28503968,118500.0,118490.0,0.59447545]
["bitfinex-derivatives","BTCF0:USTF0",1759360783865,1.60104659,118500.0,118490.0,0.51012065]
["bitfinex-derivatives","BTCF0:USTF0",1759360784372,1.77488322,118500.0,118490.0,0.42572891]
["bitfinex-derivatives","BTCF0:USTF0",1759360784666,0.89289552,118500.0,118490.0,0.42572891]
["bitfinex-derivatives","BTCF0:USTF0",1759360784965,1.77500322,118500.0,118490.0,0.42572891]
["bitfinex-derivatives","BTCF0:USTF0",1759360785166,2.13580322,118500.0,118490.0,0.06492891]
["bitfinex-derivatives","BTCF0:USTF0",1759360785380,2.53580322,118500.0,118490.0,0.02050871]
["bitfinex-derivatives","BTCF0:USTF0",1759360785965,2.21979631,118500.0,118490.0,0.02050871]
["bitfinex-derivatives","BTCF0:USTF0",1759360786170,2.53580322,118500.0,118490.0,0.05009315]
["bitfinex-derivatives","BTCF0:USTF0",1759360787073,2.53580322,118500.0,118490.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759360787370,0.0843549,118490.0,118480.0,0.0444202]
["bitfinex-derivatives","BTCF0:USTF0",1759360787561,0.86422074,118490.0,118480.0,0.0444202]
["bitfinex-derivatives","BTCF0:USTF0",1759360787766,0.86422074,118490.0,118460.0,0.38080451]
["bitfinex-derivatives","BTCF0:USTF0",1759360787767,0.01293,118480.0,118460.0,0.46518041]
["bitfinex-derivatives","BTCF0:USTF0",1759360787966,0.80985,118470.0,118460.0,0.38080451]
["bitfinex-derivatives","BTCF0:USTF0",1759360788272,0.89111016,118470.0,118460.0,0.38080451]
["bitfinex-derivatives","BTCF0:USTF0",1759360789076,0.97547926,118470.0,118460.0,0.0762433]
["bitfinex-derivatives","BTCF0:USTF0",1759360789272,0.81842584,118470.0,118460.0,0.05623879]
["bitfinex-derivatives","BTCF0:USTF0",1759360789471,1.61494584,118470.0,118460.0,0.41703879]
["bitfinex-derivatives","BTCF0:USTF0",1759360789672,1.61494584,118470.0,118460.0,0.37267361]
["bitfinex-derivatives","BTCF0:USTF0",1759360789970,1.61494584,118470.0,118460.0,0.01187361]
["bitfinex-derivatives","BTCF0:USTF0",1759360789971,2.06011494,118470.0,118460.0,0.01187361]
["bitfinex-derivatives","BTCF0:USTF0",1759360790273,1.29881893,118470.0,118460.0,0.04437226]
["bitfinex-derivatives","BTCF0:USTF0",1759360790474,1.69919494,118470.0,118460.0,0.04437226]
["bitfinex-derivatives","BTCF0:USTF0",1759360790777,0.01293,118450.0,118440.0,0.42096359]
["bitfinex-derivatives","BTCF0:USTF0",1759360790970,1.20956021,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360791177,0.01293,118440.0,118430.0,0.50536109]
["bitfinex-derivatives","BTCF0:USTF0",1759360791470,0.50281634,118440.0,118430.0,0.42096359]
["bitfinex-derivatives","BTCF0:USTF0",1759360791673,0.50281634,118440.0,118430.0,0.06016359]
["bitfinex-derivatives","BTCF0:USTF0",1759360791877,1.29897634,118440.0,118430.0,0.07203289]
["bitfinex-derivatives","BTCF0:USTF0",1759360792072,1.29897634,118440.0,118430.0,0.07202769]
["bitfinex-derivatives","BTCF0:USTF0",1759360792375,2.13123296,118440.0,118430.0,0.07202769]
["bitfinex-derivatives","BTCF0:USTF0",1759360792578,0.0973347,118420.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360792871,1.28112533,118410.0,118400.0,0.43479573]
["bitfinex-derivatives","BTCF0:USTF0",1759360793079,1.2803358,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360793572,1.19663353,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360793765,1.28110469,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360794479,0.40045289,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360794676,0.01298936,118410.0,118400.0,0.8452189]
["bitfinex-derivatives","BTCF0:USTF0",1759360794870,0.01298936,118410.0,118400.0,0.93958191]
["bitfinex-derivatives","BTCF0:USTF0",1759360794871,0.5362605,118410.0,118400.0,0.93958191]
["bitfinex-derivatives","BTCF0:USTF0",1759360795070,0.93665403,118410.0,118400.0,0.4452189]
["bitfinex-derivatives","BTCF0:USTF0",1759360795266,0.40039353,118410.0,118400.0,0.4452189]
["bitfinex-derivatives","BTCF0:USTF0",1759360795464,1.04991353,118410.0,118400.0,0.4452189]
["bitfinex-derivatives","BTCF0:USTF0",1759360795670,0.66245,118410.0,118400.0,0.4452189]
["bitfinex-derivatives","BTCF0:USTF0",1759360795977,1.13432533,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360796365,1.28096533,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360796568,0.01293,118400.0,118390.0,0.4452261]
["bitfinex-derivatives","BTCF0:USTF0",1759360796769,0.69037,118400.0,118390.0,1.59348963]
["bitfinex-derivatives","BTCF0:USTF0",1759360797077,0.01293,118400.0,118390.0,0.98051398]
["bitfinex-derivatives","BTCF0:USTF0",1759360797271,0.80921,118400.0,118390.0,0.98051398]
["bitfinex-derivatives","BTCF0:USTF0",1759360797577,0.01293,118400.0,118390.0,0.98051398]
["bitfinex-derivatives","BTCF0:USTF0",1759360797771,0.64185,118400.0,118390.0,0.98051398]
["bitfinex-derivatives","BTCF0:USTF0",1759360798173,0.64185,118400.0,118390.0,0.81163199]
["bitfinex-derivatives","BTCF0:USTF0",1759360798375,0.64185,118400.0,118390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759360798376,1.11373243,118400.0,118390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759360798573,0.01293,118400.0,118390.0,0.8060261]
["bitfinex-derivatives","BTCF0:USTF0",1759360798878,0.62541,118400.0,118390.0,1.29048912]
["bitfinex-derivatives","BTCF0:USTF0",1759360799079,0.709829,118400.0,118390.0,1.22622834]
["bitfinex-derivatives","BTCF0:USTF0",1759360799278,0.709829,118400.0,118390.0,0.82619142]
["bitfinex-derivatives","BTCF0:USTF0",1759360799472,0.709829,118400.0,118390.0,0.84821627]
["bitfinex-derivatives","BTCF0:USTF0",1759360799782,0.709829,118400.0,118390.0,0.82619142]
["bitfinex-derivatives","BTCF0:USTF0",1759360800177,0.709829,118400.0,118390.0,0.74176532]
["bitfinex-derivatives","BTCF0:USTF0",1759360800881,1.09729253,118400.0,118390.0,0.38096532]
["bitfinex-derivatives","BTCF0:USTF0",1759360801183,1.49729253,118400.0,118390.0,0.38096532]
["bitfinex-derivatives","BTCF0:USTF0",1759360801383,2.85729253,118400.0,118390.0,0.38096532]
["bitfinex-derivatives","BTCF0:USTF0",1759360801572,3.04057253,118400.0,118390.0,0.02016532]
["bitfinex-derivatives","BTCF0:USTF0",1759360801773,3.40137253,118400.0,118390.0,0.09449554]
["bitfinex-derivatives","BTCF0:USTF0",1759360802074,0.0973632,118380.0,118370.0,0.46725095]
["bitfinex-derivatives","BTCF0:USTF0",1759360802266,1.64146673,118380.0,118370.0,0.10645095]
["bitfinex-derivatives","BTCF0:USTF0",1759360802468,1.19623353,118380.0,118370.0,0.18091321]
["bitfinex-derivatives","BTCF0:USTF0",1759360802672,0.40039353,118380.0,118370.0,0.46725095]
["bitfinex-derivatives","BTCF0:USTF0",1759360802874,1.28074673,118380.0,118370.0,0.10645095]
["bitfinex-derivatives","BTCF0:USTF0",1759360803176,1.68074673,118380.0,118370.0,0.10645095]
["bitfinex-derivatives","BTCF0:USTF0",1759360803778,0.01293,118380.0,118370.0,0.55169125]
["bitfinex-derivatives","BTCF0:USTF0",1759360803976,0.01293,118390.0,118370.0,0.55169125]
["bitfinex-derivatives","BTCF0:USTF0",1759360804176,0.40039353,118390.0,118380.0,0.4452332]
["bitfinex-derivatives","BTCF0:USTF0",1759360804379,1.19703353,118390.0,118380.0,0.4452332]
["bitfinex-derivatives","BTCF0:USTF0",1759360804774,0.01293,118390.0,118380.0,0.4452332]
["bitfinex-derivatives","BTCF0:USTF0",1759360804974,0.80937,118390.0,118380.0,0.4452332]
["bitfinex-derivatives","BTCF0:USTF0",1759360805484,1.19667353,118390.0,118380.0,0.4452332]
["bitfinex-derivatives","BTCF0:USTF0",1759360806375,1.28109963,118390.0,118380.0,0.46538855]
["bitfinex-derivatives","BTCF0:USTF0",1759360807087,1.28069963,118390.0,118380.0,0.54982175]
["bitfinex-derivatives","BTCF0:USTF0",1759360807476,1.28069963,118390.0,118380.0,0.10458855]
["bitfinex-derivatives","BTCF0:USTF0",1759360807681,0.0973632,118380.0,118370.0,0.1517244]
["bitfinex-derivatives","BTCF0:USTF0",1759360807877,1.64142673,118380.0,118370.0,0.1517244]
["bitfinex-derivatives","BTCF0:USTF0",1759360808078,2.04142673,118380.0,118370.0,0.1517244]
["bitfinex-derivatives","BTCF0:USTF0",1759360808380,0.0973703,118370.0,118360.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360808686,0.84563383,118370.0,118360.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360810482,1.24563383,118370.0,118360.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360810690,3.75407383,118370.0,118360.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360810985,0.0973918,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360811279,0.48485533,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360811486,0.01293,118330.0,118320.0,0.64251752]
["bitfinex-derivatives","BTCF0:USTF0",1759360811687,0.80837,118330.0,118320.0,1.00331772]
["bitfinex-derivatives","BTCF0:USTF0",1759360811885,0.80845402,118330.0,118320.0,1.00331772]
["bitfinex-derivatives","BTCF0:USTF0",1759360812185,0.80845402,118330.0,118320.0,0.91072559]
["bitfinex-derivatives","BTCF0:USTF0",1759360812586,1.19591755,118330.0,118320.0,0.91072559]
["bitfinex-derivatives","BTCF0:USTF0",1759360812888,0.40047755,118330.0,118320.0,0.91072559]
["bitfinex-derivatives","BTCF0:USTF0",1759360813087,1.19563755,118330.0,118320.0,0.806076]
["bitfinex-derivatives","BTCF0:USTF0",1759360813383,0.0973947,118340.0,118320.0,0.806076]
["bitfinex-derivatives","BTCF0:USTF0",1759360813589,0.53029,118330.0,118320.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1759360813787,0.53029,118330.0,118320.0,0.806076]
["bitfinex-derivatives","BTCF0:USTF0",1759360813985,0.4162578,118330.0,118320.0,0.806076]
["bitfinex-derivatives","BTCF0:USTF0",1759360814181,0.5136567,118330.0,118320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759360814584,0.01293,118330.0,118320.0,0.806076]
["bitfinex-derivatives","BTCF0:USTF0",1759360814786,0.01293,118350.0,118340.0,0.0844617]
["bitfinex-derivatives","BTCF0:USTF0",1759360814990,0.33189,118350.0,118340.0,0.4452617]
["bitfinex-derivatives","BTCF0:USTF0",1759360815292,0.8922246,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360815491,1.27968813,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360815992,0.0973917,118340.0,118330.0,0.51039955]
["bitfinex-derivatives","BTCF0:USTF0",1759360816179,1.27989523,118340.0,118330.0,0.4452689]
["bitfinex-derivatives","BTCF0:USTF0",1759360816384,0.0973989,118330.0,118320.0,0.4452736]
["bitfinex-derivatives","BTCF0:USTF0",1759360816585,0.07818193,118330.0,118320.0,0.4452736]
["bitfinex-derivatives","BTCF0:USTF0",1759360817080,0.07818193,118330.0,118320.0,0.64251532]
["bitfinex-derivatives","BTCF0:USTF0",1759360817286,0.07818193,118330.0,118320.0,0.64251772]
["bitfinex-derivatives","BTCF0:USTF0",1759360817485,0.46564546,118330.0,118320.0,0.64251772]
["bitfinex-derivatives","BTCF0:USTF0",1759360817691,0.07818193,118330.0,118320.0,0.64251772]
["bitfinex-derivatives","BTCF0:USTF0",1759360818288,0.07818193,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360818790,0.07818193,118330.0,118320.0,0.59503806]
["bitfinex-derivatives","BTCF0:USTF0",1759360819288,0.80773,118330.0,118320.0,0.59503806]
["bitfinex-derivatives","BTCF0:USTF0",1759360819485,0.8921989,118330.0,118320.0,0.59503806]
["bitfinex-derivatives","BTCF0:USTF0",1759360819682,1.65321718,118330.0,118320.0,0.14976206]
["bitfinex-derivatives","BTCF0:USTF0",1759360819886,1.59467353,118330.0,118320.0,0.14976206]
["bitfinex-derivatives","BTCF0:USTF0",1759360820085,1.67914243,118330.0,118320.0,0.14976206]
["bitfinex-derivatives","BTCF0:USTF0",1759360820290,0.90690243,118330.0,118320.0,0.14976206]
["bitfinex-derivatives","BTCF0:USTF0",1759360820490,1.70118243,118330.0,118320.0,0.14976206]
["bitfinex-derivatives","BTCF0:USTF0",1759360820693,2.06198243,118330.0,118320.0,0.14976206]
["bitfinex-derivatives","BTCF0:USTF0",1759360820886,0.0844806,118320.0,118300.0,0.4452903]
["bitfinex-derivatives","BTCF0:USTF0",1759360821081,1.21833353,118310.0,118300.0,0.4452903]
["bitfinex-derivatives","BTCF0:USTF0",1759360821284,1.05865356,118310.0,118300.0,0.4452903]
["bitfinex-derivatives","BTCF0:USTF0",1759360821495,1.14313676,118310.0,118300.0,0.4452903]
["bitfinex-derivatives","BTCF0:USTF0",1759360821687,1.14313676,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360822688,0.37417,118320.0,118310.0,0.1078332]
["bitfinex-derivatives","BTCF0:USTF0",1759360822689,0.42417353,118320.0,118310.0,0.1078332]
["bitfinex-derivatives","BTCF0:USTF0",1759360822888,1.21797353,118320.0,118310.0,0.4686332]
["bitfinex-derivatives","BTCF0:USTF0",1759360823088,1.21797353,118320.0,118310.0,0.1078332]
["bitfinex-derivatives","BTCF0:USTF0",1759360823287,1.21797353,118320.0,118310.0,0.4686332]
["bitfinex-derivatives","BTCF0:USTF0",1759360823482,1.30244953,118320.0,118310.0,0.4686332]
["bitfinex-derivatives","BTCF0:USTF0",1759360823989,1.1883988,118320.0,118310.0,0.4686332]
["bitfinex-derivatives","BTCF0:USTF0",1759360824199,1.2251088,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360824495,1.6251088,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360825092,1.6248688,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360825289,0.8313088,118320.0,118300.0,0.4452901]
["bitfinex-derivatives","BTCF0:USTF0",1759360825484,0.02334,118320.0,118310.0,0.4686332]
["bitfinex-derivatives","BTCF0:USTF0",1759360825687,0.81674,118320.0,118310.0,0.4818932]
["bitfinex-derivatives","BTCF0:USTF0",1759360826082,0.02334,118320.0,118310.0,0.4818932]
["bitfinex-derivatives","BTCF0:USTF0",1759360826295,0.02334,118330.0,118320.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1759360826494,0.76798,118330.0,118320.0,0.481886]
["bitfinex-derivatives","BTCF0:USTF0",1759360827393,0.02334,118330.0,118320.0,0.481886]
["bitfinex-derivatives","BTCF0:USTF0",1759360827593,0.8167,118330.0,118320.0,0.481886]
["bitfinex-derivatives","BTCF0:USTF0",1759360828494,0.01705018,118350.0,118340.0,0.1078118]
["bitfinex-derivatives","BTCF0:USTF0",1759360828687,0.1078089,118330.0,118320.0,0.481886]
["bitfinex-derivatives","BTCF0:USTF0",1759360828883,0.02334,118330.0,118320.0,0.481886]
["bitfinex-derivatives","BTCF0:USTF0",1759360829091,0.02334,118340.0,118330.0,0.1210789]
["bitfinex-derivatives","BTCF0:USTF0",1759360829292,0.04039018,118350.0,118340.0,0.1078118]
["bitfinex-derivatives","BTCF0:USTF0",1759360829491,1.22149371,118350.0,118340.0,0.4818718]
["bitfinex-derivatives","BTCF0:USTF0",1759360829695,0.51230831,118350.0,118340.0,0.4818718]
["bitfinex-derivatives","BTCF0:USTF0",1759360829890,0.42785371,118350.0,118340.0,0.4818718]
["bitfinex-derivatives","BTCF0:USTF0",1759360830290,1.30594831,118350.0,118340.0,0.4818718]
["bitfinex-derivatives","BTCF0:USTF0",1759360830497,1.30594831,118350.0,118340.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759360830896,0.51230831,118350.0,118340.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759360831087,1.30590831,118350.0,118340.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759360831598,1.30590831,118350.0,118340.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360831899,2.33960446,118380.0,118370.0,0.0844403]
["bitfinex-derivatives","BTCF0:USTF0",1759360831900,0.01337,118380.0,118370.0,0.0844403]
["bitfinex-derivatives","BTCF0:USTF0",1759360832092,0.01337,118380.0,118370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759360832093,0.9012164,118380.0,118370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759360832291,0.9012164,118380.0,118370.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759360832593,1.30204993,118380.0,118370.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1759360833191,0.1077803,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360833400,1.30341383,118370.0,118360.0,0.4452475]
["bitfinex-derivatives","BTCF0:USTF0",1759360833601,1.30341383,118370.0,118360.0,0.4685975]
["bitfinex-derivatives","BTCF0:USTF0",1759360833804,0.9159503,118370.0,118360.0,0.4685975]
["bitfinex-derivatives","BTCF0:USTF0",1759360834098,0.1077803,118370.0,118360.0,0.4685975]
["bitfinex-derivatives","BTCF0:USTF0",1759360834291,0.9023804,118370.0,118360.0,0.4685975]
["bitfinex-derivatives","BTCF0:USTF0",1759360834489,0.1077946,118350.0,118340.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759360834802,1.28973813,118350.0,118340.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759360834997,1.20528353,118350.0,118340.0,0.4818718]
["bitfinex-derivatives","BTCF0:USTF0",1759360835301,1.28973813,118350.0,118340.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759360835503,0.81782,118350.0,118340.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360835892,0.49525813,118350.0,118340.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759360836100,1.28981813,118350.0,118340.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360836696,1.30318813,118350.0,118340.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1759360837298,1.28985813,118350.0,118340.0,0.4686117]
["bitfinex-derivatives","BTCF0:USTF0",1759360837501,0.49529813,118350.0,118340.0,0.4686117]
["bitfinex-derivatives","BTCF0:USTF0",1759360837702,1.28937813,118350.0,118340.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360837903,1.28937813,118350.0,118340.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759360838094,1.28937813,118350.0,118340.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1759360838290,1.30274813,118350.0,118340.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1759360839102,0.9152846,118350.0,118340.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1759360839397,0.41084353,118350.0,118340.0,0.4686117]
["bitfinex-derivatives","BTCF0:USTF0",1759360839602,1.28893813,118350.0,118340.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759360840002,1.20448353,118350.0,118340.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360840201,0.81702,118350.0,118340.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360840395,0.9014746,118350.0,118340.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360840596,1.28893813,118350.0,118340.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360841602,0.41084353,118350.0,118340.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360841905,0.81622,118350.0,118340.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360842301,0.81622,118350.0,118340.0,0.8818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360842302,0.79272,118350.0,118340.0,0.8818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360842508,4e-05,118350.0,118340.0,0.8818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360842807,0.79264,118350.0,118340.0,0.8818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360843002,0.79256,118350.0,118340.0,0.8818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360844704,0.8770146,118350.0,118340.0,0.8818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360845110,0.792,118350.0,118340.0,0.8818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360845808,4e-05,118350.0,118340.0,0.8818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360845999,0.792,118350.0,118340.0,0.8818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360846902,0.0844945,118350.0,118340.0,0.8818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360847103,4e-05,118350.0,118340.0,0.8818717]
["bitfinex-derivatives","BTCF0:USTF0",1759360847405,4e-05,118350.0,118340.0,1.44457835]
["bitfinex-derivatives","BTCF0:USTF0",1759360848605,4e-05,118350.0,118340.0,2.23593835]
["bitfinex-derivatives","BTCF0:USTF0",1759360849704,4e-05,118350.0,118340.0,0.65711482]
["bitfinex-derivatives","BTCF0:USTF0",1759360849909,4e-05,118350.0,118340.0,1.83593835]
["bitfinex-derivatives","BTCF0:USTF0",1759360850208,4e-05,118350.0,118340.0,1.44847482]
["bitfinex-derivatives","BTCF0:USTF0",1759360850509,4e-05,118350.0,118340.0,1.83593835]
["bitfinex-derivatives","BTCF0:USTF0",1759360850803,4e-05,118350.0,118340.0,1.04457835]
["bitfinex-derivatives","BTCF0:USTF0",1759360851109,0.02254,118350.0,118340.0,0.56637041]
["bitfinex-derivatives","BTCF0:USTF0",1759360851407,4e-05,118350.0,118340.0,0.56637041]
["bitfinex-derivatives","BTCF0:USTF0",1759360851906,4e-05,118350.0,118340.0,0.95383394]
["bitfinex-derivatives","BTCF0:USTF0",1759360852406,4e-05,118350.0,118340.0,0.56637041]
["bitfinex-derivatives","BTCF0:USTF0",1759360852608,0.02254,118350.0,118340.0,0.56637041]
["bitfinex-derivatives","BTCF0:USTF0",1759360852810,0.1069945,118350.0,118340.0,0.56637041]
["bitfinex-derivatives","BTCF0:USTF0",1759360854306,0.02254,118350.0,118340.0,0.56637041]
["bitfinex-derivatives","BTCF0:USTF0",1759360854607,0.1069945,118350.0,118340.0,0.56637041]
["bitfinex-derivatives","BTCF0:USTF0",1759360855510,4e-05,118350.0,118340.0,1.37946003]
["bitfinex-derivatives","BTCF0:USTF0",1759360855914,4e-05,118350.0,118340.0,2.17026003]
["bitfinex-derivatives","BTCF0:USTF0",1759360857210,4e-05,118350.0,118340.0,2.23018151]
["bitfinex-derivatives","BTCF0:USTF0",1759360857806,4e-05,118350.0,118340.0,2.23014151]
["bitfinex-derivatives","BTCF0:USTF0",1759360858318,4e-05,118350.0,118340.0,1.45310084]
["bitfinex-derivatives","BTCF0:USTF0",1759360858504,4e-05,118350.0,118340.0,1.35669041]
["bitfinex-derivatives","BTCF0:USTF0",1759360858705,4e-05,118350.0,118340.0,0.56637041]
["bitfinex-derivatives","BTCF0:USTF0",1759360859113,0.10693919,118350.0,118340.0,0.62629189]
["bitfinex-derivatives","BTCF0:USTF0",1759360859409,0.83728597,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360859709,0.1069615,118340.0,118330.0,0.4799851]
["bitfinex-derivatives","BTCF0:USTF0",1759360859903,0.1206815,118340.0,118330.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1759360860105,0.43736069,118340.0,118330.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759360860308,0.1206815,118340.0,118330.0,0.4667287]
["bitfinex-derivatives","BTCF0:USTF0",1759360860613,0.1069615,118340.0,118330.0,0.53949018]
["bitfinex-derivatives","BTCF0:USTF0",1759360861605,0.1069615,118340.0,118330.0,0.52665008]
["bitfinex-derivatives","BTCF0:USTF0",1759360861606,0.5206815,118340.0,118330.0,0.52665008]
["bitfinex-derivatives","BTCF0:USTF0",1759360861806,0.5069615,118340.0,118330.0,0.52665008]
["bitfinex-derivatives","BTCF0:USTF0",1759360862005,0.5069615,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360862308,0.4225,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360862507,1.21258,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360862711,1.2970414,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360863815,1.21254,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360864015,1.2966415,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360864710,1.2967415,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360864912,0.4226,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360865107,1.21208,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360866109,1.2965414,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360866319,0.0226,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360866514,0.7895,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360866809,0.8964614,118340.0,118330.0,0.53949008]
["bitfinex-derivatives","BTCF0:USTF0",1759360867016,0.0001,118340.0,118330.0,1.28075364]
["bitfinex-derivatives","BTCF0:USTF0",1759360867310,0.0001,118340.0,118330.0,1.37781299]
["bitfinex-derivatives","BTCF0:USTF0",1759360867515,0.0001,118340.0,118330.0,2.16693299]
["bitfinex-derivatives","BTCF0:USTF0",1759360867915,0.1206964,118380.0,118370.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759360868110,0.25096605,118380.0,118370.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759360868315,0.2292164,118380.0,118370.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1759360868818,0.12066,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360869008,0.1206671,118360.0,118350.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759360869205,0.9100271,118360.0,118350.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759360869516,1.3100271,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360869715,1.62670629,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360870212,0.0844542,118350.0,118340.0,0.42097699]
["bitfinex-derivatives","BTCF0:USTF0",1759360870413,0.43735339,118350.0,118340.0,0.42097699]
["bitfinex-derivatives","BTCF0:USTF0",1759360870717,0.83735339,118350.0,118340.0,0.42097699]
["bitfinex-derivatives","BTCF0:USTF0",1759360871416,1.62635339,118350.0,118340.0,0.52689829]
["bitfinex-derivatives","BTCF0:USTF0",1759360871616,1.61262365,118350.0,118340.0,0.52689829]
["bitfinex-derivatives","BTCF0:USTF0",1759360871811,1.61262365,118350.0,118340.0,0.44243699]
["bitfinex-derivatives","BTCF0:USTF0",1759360872019,1.62634365,118350.0,118340.0,0.44243699]
["bitfinex-derivatives","BTCF0:USTF0",1759360872314,1.62634365,118350.0,118340.0,0.06017699]
["bitfinex-derivatives","BTCF0:USTF0",1759360872515,0.1206813,118340.0,118330.0,0.42097699]
["bitfinex-derivatives","BTCF0:USTF0",1759360872815,0.1206813,118340.0,118330.0,0.44243699]
["bitfinex-derivatives","BTCF0:USTF0",1759360873012,0.1206813,118340.0,118330.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759360873013,0.43736049,118340.0,118330.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759360873206,0.43736049,118340.0,118330.0,0.17897811]
["bitfinex-derivatives","BTCF0:USTF0",1759360873207,0.0225,118340.0,118330.0,0.17897811]
["bitfinex-derivatives","BTCF0:USTF0",1759360873520,0.1069542,118350.0,118340.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759360873718,0.8955942,118350.0,118340.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360873914,0.8955942,118350.0,118340.0,0.4795613]
["bitfinex-derivatives","BTCF0:USTF0",1759360874219,0.1206742,118350.0,118340.0,0.44246971]
["bitfinex-derivatives","BTCF0:USTF0",1759360874415,0.9093142,118350.0,118340.0,0.44246971]
["bitfinex-derivatives","BTCF0:USTF0",1759360874910,0.9093142,118350.0,118340.0,0.06020971]
["bitfinex-derivatives","BTCF0:USTF0",1759360875315,1.62599339,118350.0,118340.0,0.06020971]
["bitfinex-derivatives","BTCF0:USTF0",1759360875514,0.1069612,118340.0,118330.0,0.50547741]
["bitfinex-derivatives","BTCF0:USTF0",1759360875714,0.1206812,118340.0,118330.0,0.50547741]
["bitfinex-derivatives","BTCF0:USTF0",1759360875911,0.1069612,118340.0,118330.0,0.52693741]
["bitfinex-derivatives","BTCF0:USTF0",1759360876118,0.81074,118340.0,118330.0,0.4795677]
["bitfinex-derivatives","BTCF0:USTF0",1759360876516,0.8952012,118340.0,118330.0,0.4795684]
["bitfinex-derivatives","BTCF0:USTF0",1759360877315,1.6697212,118340.0,118320.0,0.44872729]
["bitfinex-derivatives","BTCF0:USTF0",1759360877619,0.1206812,118340.0,118330.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1759360877824,0.9086012,118340.0,118330.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1759360878215,1.2694012,118340.0,118330.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1759360878416,0.9086012,118340.0,118330.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1759360878824,1.22528039,118340.0,118330.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1759360879216,0.43736039,118340.0,118330.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1759360879418,1.22540039,118340.0,118330.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1759360879827,0.12470842,118360.0,118350.0,0.1190542]
["bitfinex-derivatives","BTCF0:USTF0",1759360880011,0.91362842,118360.0,118350.0,0.4798542]
["bitfinex-derivatives","BTCF0:USTF0",1759360880822,0.91362842,118360.0,118350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759360881027,1.23030761,118360.0,118350.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759360881224,1.24370761,118360.0,118350.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759360881616,0.45506761,118360.0,118350.0,0.4666239]
["bitfinex-derivatives","BTCF0:USTF0",1759360881821,1.24370761,118360.0,118350.0,0.4666239]
["bitfinex-derivatives","BTCF0:USTF0",1759360882531,1.24370761,118360.0,118350.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1759360882729,1.24370761,118360.0,118350.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759360883530,1.24362761,118360.0,118350.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1759360884621,1.24362761,118360.0,118350.0,0.44234606]
["bitfinex-derivatives","BTCF0:USTF0",1759360885127,1.24372761,118360.0,118350.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1759360888421,1.22640629,118360.0,118350.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1759360888623,0.1195939,118350.0,118340.0,0.42097606]
["bitfinex-derivatives","BTCF0:USTF0",1759360888925,0.42254366,118350.0,118340.0,0.43588729]
["bitfinex-derivatives","BTCF0:USTF0",1759360889120,0.78334366,118350.0,118340.0,0.07508729]
["bitfinex-derivatives","BTCF0:USTF0",1759360889327,0.78334366,118350.0,118340.0,0.13529106]
["bitfinex-derivatives","BTCF0:USTF0",1759360889328,1.18334366,118350.0,118340.0,0.13529106]
["bitfinex-derivatives","BTCF0:USTF0",1759360889532,1.18334366,118350.0,118340.0,0.06020377]
["bitfinex-derivatives","BTCF0:USTF0",1759360890726,0.119601,118340.0,118330.0,0.06020377]
["bitfinex-derivatives","BTCF0:USTF0",1759360890931,1.58408019,118340.0,118330.0,0.06020377]
["bitfinex-derivatives","BTCF0:USTF0",1759360893726,1.98408019,118340.0,118330.0,0.06020377]
["bitfinex-derivatives","BTCF0:USTF0",1759360894432,0.1059352,118320.0,118310.0,0.01648232]
["bitfinex-derivatives","BTCF0:USTF0",1759360894634,1.22623665,118320.0,118310.0,0.01648232]
["bitfinex-derivatives","BTCF0:USTF0",1759360894931,1.58703665,118320.0,118310.0,0.01648232]
["bitfinex-derivatives","BTCF0:USTF0",1759360895226,0.0844823,118310.0,118300.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759360895430,0.42262149,118310.0,118300.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1759360895729,0.42262149,118310.0,118300.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759360896126,0.42262149,118310.0,118300.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1759360896524,0.42262149,118310.0,118300.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759360896824,0.1059493,118300.0,118290.0,0.39620888]
["bitfinex-derivatives","BTCF0:USTF0",1759360897131,1.20906849,118300.0,118290.0,0.39620888]
["bitfinex-derivatives","BTCF0:USTF0",1759360897722,1.19860661,118300.0,118290.0,0.37358888]
["bitfinex-derivatives","BTCF0:USTF0",1759360897932,1.19860661,118300.0,118290.0,0.39620888]
["bitfinex-derivatives","BTCF0:USTF0",1759360898232,1.26632586,118300.0,118290.0,0.37358888]
["bitfinex-derivatives","BTCF0:USTF0",1759360898426,1.27833982,118300.0,118290.0,0.37358888]
["bitfinex-derivatives","BTCF0:USTF0",1759360898828,1.21062057,118300.0,118290.0,0.37358888]
["bitfinex-derivatives","BTCF0:USTF0",1759360899426,1.21062057,118300.0,118290.0,0.39620888]
["bitfinex-derivatives","BTCF0:USTF0",1759360899621,1.19668649,118300.0,118290.0,0.39620888]
["bitfinex-derivatives","BTCF0:USTF0",1759360900429,0.41076649,118300.0,118290.0,0.39620888]
["bitfinex-derivatives","BTCF0:USTF0",1759360900628,1.19668649,118300.0,118290.0,0.39620888]
["bitfinex-derivatives","BTCF0:USTF0",1759360901032,0.41076649,118300.0,118290.0,0.39620888]
["bitfinex-derivatives","BTCF0:USTF0",1759360901235,1.19652649,118300.0,118290.0,0.39620888]
["bitfinex-derivatives","BTCF0:USTF0",1759360901537,0.41112046,118300.0,118290.0,0.36087888]
["bitfinex-derivatives","BTCF0:USTF0",1759360901726,1.19680046,118300.0,118290.0,0.36087888]
["bitfinex-derivatives","BTCF0:USTF0",1759360903234,1.19680046,118300.0,118290.0,0.37358888]
["bitfinex-derivatives","BTCF0:USTF0",1759360903432,1.19668046,118300.0,118290.0,0.37358888]
["bitfinex-derivatives","BTCF0:USTF0",1759360903624,1.19668046,118300.0,118290.0,0.39620888]
["bitfinex-derivatives","BTCF0:USTF0",1759360903826,1.22075649,118300.0,118290.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360904937,1.58155649,118300.0,118290.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360905232,0.0913433,118280.0,118270.0,0.42088294]
["bitfinex-derivatives","BTCF0:USTF0",1759360905426,1.21479646,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360906335,0.1059705,118270.0,118260.0,0.43359294]
["bitfinex-derivatives","BTCF0:USTF0",1759360906539,0.42300366,118270.0,118260.0,0.43359294]
["bitfinex-derivatives","BTCF0:USTF0",1759360907036,1.20804366,118270.0,118260.0,0.47591294]
["bitfinex-derivatives","BTCF0:USTF0",1759360907233,1.20804366,118270.0,118260.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759360907826,1.20792366,118270.0,118260.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1759360908029,0.02146,118270.0,118260.0,0.5232676]
["bitfinex-derivatives","BTCF0:USTF0",1759360908227,0.42395618,118280.0,118270.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759360908431,1.20887618,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360909839,1.20895618,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360910137,1.20891618,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360910339,0.10692302,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360910539,0.89188302,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360911137,0.10692302,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360911439,0.89192302,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360911737,1.20895618,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360912040,0.1068402,118270.0,118260.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1759360912240,0.43047336,118270.0,118260.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1759360912538,0.8918402,118270.0,118260.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1759360912733,0.1068402,118270.0,118260.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1759360912940,0.8918402,118270.0,118260.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1759360913740,0.8918802,118270.0,118260.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1759360914241,0.1068402,118270.0,118260.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1759360914440,0.8695503,118270.0,118260.0,0.83875]
["bitfinex-derivatives","BTCF0:USTF0",1759360915038,0.1068403,118270.0,118260.0,0.9232674]
["bitfinex-derivatives","BTCF0:USTF0",1759360915241,0.80737,118270.0,118260.0,0.9232674]
["bitfinex-derivatives","BTCF0:USTF0",1759360915545,0.80737,118270.0,118260.0,0.98335034]
["bitfinex-derivatives","BTCF0:USTF0",1759360915745,0.02233,118270.0,118260.0,0.98335034]
["bitfinex-derivatives","BTCF0:USTF0",1759360916044,0.89188,118270.0,118260.0,0.98335034]
["bitfinex-derivatives","BTCF0:USTF0",1759360916344,8.752e-05,118280.0,118270.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1759360916535,8.752e-05,118280.0,118270.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1759360916738,0.71916042,118280.0,118270.0,0.45651294]
["bitfinex-derivatives","BTCF0:USTF0",1759360916938,0.71916042,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360917442,0.89196042,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360917945,0.10692042,118280.0,118270.0,0.4809402]
["bitfinex-derivatives","BTCF0:USTF0",1759360918246,0.89196042,118280.0,118270.0,0.4809402]
["bitfinex-derivatives","BTCF0:USTF0",1759360918439,1.28033172,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360918744,1.28033172,118280.0,118270.0,0.45651294]
["bitfinex-derivatives","BTCF0:USTF0",1759360918944,1.28033172,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360919146,0.89196042,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360919345,0.89196042,118280.0,118270.0,0.45651294]
["bitfinex-derivatives","BTCF0:USTF0",1759360919541,0.89200042,118280.0,118270.0,0.54102304]
["bitfinex-derivatives","BTCF0:USTF0",1759360919748,1.28037172,118280.0,118270.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360920240,1.28037172,118280.0,118270.0,0.45651294]
["bitfinex-derivatives","BTCF0:USTF0",1759360920447,1.28033172,118280.0,118270.0,0.45651294]
["bitfinex-derivatives","BTCF0:USTF0",1759360921047,0.89196042,118280.0,118270.0,0.54102284]
["bitfinex-derivatives","BTCF0:USTF0",1759360921247,0.10692042,118280.0,118270.0,0.54102284]
["bitfinex-derivatives","BTCF0:USTF0",1759360921547,0.89196042,118280.0,118270.0,0.45651294]
["bitfinex-derivatives","BTCF0:USTF0",1759360922249,8.752e-05,118280.0,118270.0,0.94102274]
["bitfinex-derivatives","BTCF0:USTF0",1759360922447,0.78512752,118280.0,118270.0,0.94102274]
["bitfinex-derivatives","BTCF0:USTF0",1759360922649,8.752e-05,118280.0,118270.0,0.94102274]
["bitfinex-derivatives","BTCF0:USTF0",1759360922857,0.12417645,118290.0,118280.0,0.1201327]
["bitfinex-derivatives","BTCF0:USTF0",1759360923041,0.12417645,118290.0,118280.0,0.4809327]
["bitfinex-derivatives","BTCF0:USTF0",1759360923353,0.01723603,118300.0,118290.0,0.1201256]
["bitfinex-derivatives","BTCF0:USTF0",1759360923541,0.88676443,118300.0,118290.0,0.4809256]
["bitfinex-derivatives","BTCF0:USTF0",1759360924048,0.01723603,118300.0,118290.0,1.48076741]
["bitfinex-derivatives","BTCF0:USTF0",1759360924352,0.1068099,118320.0,118310.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1759360924556,0.1068099,118320.0,118310.0,0.8417113]
["bitfinex-derivatives","BTCF0:USTF0",1759360924743,0.8918499,118320.0,118310.0,0.8417113]
["bitfinex-derivatives","BTCF0:USTF0",1759360925838,0.78504,118320.0,118310.0,1.2300826]
["bitfinex-derivatives","BTCF0:USTF0",1759360926044,0.78504,118320.0,118310.0,0.8417113]
["bitfinex-derivatives","BTCF0:USTF0",1759360926650,0.8918439,118320.0,118310.0,0.8417113]
["bitfinex-derivatives","BTCF0:USTF0",1759360927245,0.1068795,118360.0,118350.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759360927547,0.91305848,118360.0,118350.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360927947,0.8918795,118360.0,118350.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360929256,1.29135441,118360.0,118350.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759360929957,1.29135441,118360.0,118350.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759360930149,2.05875441,118360.0,118340.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759360930356,0.4107013,118350.0,118340.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759360930655,0.02233,118350.0,118340.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759360930861,0.4107013,118350.0,118340.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759360931155,0.02233,118350.0,118340.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759360932051,1.1783413,118350.0,118330.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1759360932252,1.2023813,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360932454,1.2023813,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360932660,0.3883713,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759360932851,0.4107013,118330.0,118310.0,0.43412294]
["bitfinex-derivatives","BTCF0:USTF0",1759360933056,1.1955013,118320.0,118310.0,0.43412294]
["bitfinex-derivatives","BTCF0:USTF0",1759360933249,1.1955013,118320.0,118310.0,0.45651294]
["bitfinex-derivatives","BTCF0:USTF0",1759360935461,1.1954613,118320.0,118310.0,0.54099604]
["bitfinex-derivatives","BTCF0:USTF0",1759360935658,1.1954613,118320.0,118310.0,0.45651294]
["bitfinex-derivatives","BTCF0:USTF0",1759360935962,1.1954613,118320.0,118310.0,0.43412294]
["bitfinex-derivatives","BTCF0:USTF0",1759360936164,0.80709,118320.0,118310.0,0.43412294]
["bitfinex-derivatives","BTCF0:USTF0",1759360936355,1.1954613,118320.0,118310.0,0.45651294]
["bitfinex-derivatives","BTCF0:USTF0",1759360936551,1.6020613,118320.0,118310.0,0.42088294]
["bitfinex-derivatives","BTCF0:USTF0",1759360936751,1.6020613,118320.0,118300.0,0.42096919]
["bitfinex-derivatives","BTCF0:USTF0",1759360936955,0.3883713,118310.0,118300.0,0.42096919]
["bitfinex-derivatives","BTCF0:USTF0",1759360937257,0.4107013,118310.0,118300.0,0.42096919]
["bitfinex-derivatives","BTCF0:USTF0",1759360938553,1.1783413,118310.0,118300.0,0.06016919]
["bitfinex-derivatives","BTCF0:USTF0",1759360938759,1.61973293,118310.0,118300.0,0.36088625]
["bitfinex-derivatives","BTCF0:USTF0",1759360938958,1.61973293,118310.0,118300.0,0.42096919]
["bitfinex-derivatives","BTCF0:USTF0",1759360939154,1.61973293,118310.0,118300.0,0.36088625]
["bitfinex-derivatives","BTCF0:USTF0",1759360939360,1.61973293,118310.0,118300.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360940260,1.61973293,118310.0,118300.0,0.36088625]
["bitfinex-derivatives","BTCF0:USTF0",1759360940463,1.61973293,118310.0,118300.0,0.42096919]
["bitfinex-derivatives","BTCF0:USTF0",1759360940667,1.61973293,118310.0,118300.0,0.06016919]
["bitfinex-derivatives","BTCF0:USTF0",1759360940861,1.61973293,118310.0,118300.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759360941867,0.02975,118300.0,118290.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1759360942067,0.4181213,118300.0,118290.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1759360942765,0.41821626,118300.0,118290.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1759360943159,0.81821626,118300.0,118290.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1759360943759,1.17901626,118300.0,118290.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1759360944172,1.16528121,118300.0,118290.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1759360944663,3.66416121,118300.0,118290.0,0.05999669]
["bitfinex-derivatives","BTCF0:USTF0",1759360944862,3.66416121,118300.0,118290.0,0.00619681]
["bitfinex-derivatives","BTCF0:USTF0",1759360945070,3.66416121,118300.0,118270.0,0.44916882]
["bitfinex-derivatives","BTCF0:USTF0",1759360945263,0.3883713,118280.0,118270.0,0.08836882]
["bitfinex-derivatives","BTCF0:USTF0",1759360945465,1.17994526,118280.0,118270.0,0.08836882]
["bitfinex-derivatives","BTCF0:USTF0",1759360945660,1.94074526,118280.0,118270.0,0.07495745]
["bitfinex-derivatives","BTCF0:USTF0",1759360945861,1.94074526,118280.0,118250.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360946063,1.1099713,118260.0,118230.0,0.16247947]
["bitfinex-derivatives","BTCF0:USTF0",1759360946368,0.3883713,118260.0,118240.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360946562,0.7848,118250.0,118240.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360946966,1.1731713,118250.0,118240.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360947163,0.7848,118250.0,118240.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360947365,0.79603975,118250.0,118240.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360947564,0.01123975,118250.0,118240.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360947760,0.3883713,118260.0,118240.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360947963,0.42891805,118270.0,118260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360948162,0.7849174,118270.0,118260.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360948567,1.1732887,118270.0,118260.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360948766,1.9451039,118270.0,118260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360949167,1.5451439,118270.0,118260.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759360949368,0.7602639,118270.0,118260.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759360949568,1.1843439,118270.0,118260.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759360949969,1.5451439,118270.0,118260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360950471,1.9451439,118270.0,118260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360952166,1.96246965,118270.0,118260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360952673,2.02980051,118270.0,118260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360952870,0.88412051,118270.0,118260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360953070,0.41678965,118270.0,118260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360953269,0.41678965,118270.0,118260.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360953464,1.20190965,118270.0,118260.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360953670,1.20190965,118270.0,118260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360954179,1.20190965,118270.0,118260.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1759360954675,1.20190965,118270.0,118260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360955078,1.20190965,118270.0,118260.0,0.07298721]
["bitfinex-derivatives","BTCF0:USTF0",1759360955276,0.01740315,118270.0,118260.0,0.09431721]
["bitfinex-derivatives","BTCF0:USTF0",1759360955479,7.74e-05,118270.0,118260.0,1.26799]
["bitfinex-derivatives","BTCF0:USTF0",1759360955780,0.4825974,118270.0,118260.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1759360956376,7.74e-05,118270.0,118260.0,1.26799]
["bitfinex-derivatives","BTCF0:USTF0",1759360956574,0.01107465,118290.0,118280.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759360956775,0.22144,118290.0,118280.0,0.45509618]
["bitfinex-derivatives","BTCF0:USTF0",1759360957073,0.6098113,118290.0,118280.0,0.07296618]
["bitfinex-derivatives","BTCF0:USTF0",1759360957269,1.3706113,118290.0,118280.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360957470,1.37069377,118290.0,118280.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360957672,1.16027341,118290.0,118280.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360957875,1.94615341,118290.0,118280.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360958273,1.96355165,118290.0,118280.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360958478,1.96355165,118290.0,118270.0,0.07296618]
["bitfinex-derivatives","BTCF0:USTF0",1759360958681,0.7491713,118280.0,118270.0,0.07296618]
["bitfinex-derivatives","BTCF0:USTF0",1759360959176,1.1491713,118280.0,118270.0,0.07296618]
["bitfinex-derivatives","BTCF0:USTF0",1759360959575,0.41687165,118290.0,118280.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759360959775,1.20295165,118290.0,118280.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759360960481,1.20295165,118290.0,118280.0,0.09429618]
["bitfinex-derivatives","BTCF0:USTF0",1759360960673,1.18595341,118290.0,118280.0,0.09429618]
["bitfinex-derivatives","BTCF0:USTF0",1759360961078,1.18595341,118290.0,118280.0,0.07296618]
["bitfinex-derivatives","BTCF0:USTF0",1759360961377,0.79746211,118290.0,118280.0,0.07296618]
["bitfinex-derivatives","BTCF0:USTF0",1759360961683,1.54651341,118290.0,118280.0,0.07296618]
["bitfinex-derivatives","BTCF0:USTF0",1759360961984,1.94651341,118290.0,118280.0,0.07296618]
["bitfinex-derivatives","BTCF0:USTF0",1759360962178,1.94651341,118290.0,118270.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360962378,0.7491713,118280.0,118270.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360962571,1.1491713,118280.0,118270.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360962773,1.1749713,118280.0,118270.0,0.08798974]
["bitfinex-derivatives","BTCF0:USTF0",1759360963177,0.38885628,118290.0,118270.0,0.08798974]
["bitfinex-derivatives","BTCF0:USTF0",1759360963483,2.10349628,118290.0,118280.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360963676,0.77722758,118290.0,118280.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360963877,1.20314758,118290.0,118280.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759360965187,1.19212794,118290.0,118280.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1759360965479,1.19212794,118290.0,118280.0,0.47011974]
["bitfinex-derivatives","BTCF0:USTF0",1759360966379,0.7491713,118320.0,118310.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759360966776,1.14788,118320.0,118310.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759360966984,0.78708,118320.0,118310.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759360967672,1.1754513,118320.0,118310.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759360968283,0.78708,118320.0,118310.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759360968584,0.01725596,118330.0,118320.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759360968786,1.19274726,118330.0,118320.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759360969479,0.3608,118340.0,118320.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759360969677,0.37768425,118350.0,118320.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759360969678,0.3608,118350.0,118340.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759360969884,1.4539713,118350.0,118340.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759360970378,1.4539713,118350.0,118330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759360970379,1.8539713,118350.0,118330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759360970580,0.7491713,118340.0,118330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759360970984,0.76057788,118340.0,118330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759360971186,1.16057788,118340.0,118330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759360971779,0.76057788,118340.0,118330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759360971982,1.16057788,118340.0,118330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759360975782,0.3608,118340.0,118330.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1759360975992,1.05762,118360.0,118350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759360976184,0.69682,118360.0,118350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759360976390,0.69682,118360.0,118350.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759360977287,0.0001,118360.0,118350.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759360977482,0.78974,118360.0,118350.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759360980285,0.0001,118360.0,118350.0,0.8797341]
["bitfinex-derivatives","BTCF0:USTF0",1759360980490,0.78894,118360.0,118350.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759360981987,0.0001,118360.0,118350.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759360982189,1.03061825,118360.0,118350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1759360982590,0.71394,118360.0,118350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1759360986296,0.0001,118360.0,118350.0,0.8797341]
["bitfinex-derivatives","BTCF0:USTF0",1759360986494,0.7875,118360.0,118350.0,0.8797341]
["bitfinex-derivatives","BTCF0:USTF0",1759360986988,0.0001,118360.0,118350.0,0.8797341]
["bitfinex-derivatives","BTCF0:USTF0",1759360987190,0.31671825,118380.0,118350.0,0.8797341]
["bitfinex-derivatives","BTCF0:USTF0",1759360987191,4e-05,118380.0,118370.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1759360987494,4e-05,118380.0,118370.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759360988395,4e-05,118380.0,118370.0,1.32499709]
["bitfinex-derivatives","BTCF0:USTF0",1759360988794,4e-05,118380.0,118370.0,1.38509551]
["bitfinex-derivatives","BTCF0:USTF0",1759360989398,4e-05,118380.0,118370.0,1.32499709]
["bitfinex-derivatives","BTCF0:USTF0",1759360989594,4e-05,118380.0,118370.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759360991097,0.78704,118380.0,118370.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759360994097,4e-05,118380.0,118370.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759360994296,0.69948,118380.0,118370.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759360994802,0.7864,118380.0,118370.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759360996297,1.10307825,118380.0,118370.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759360996505,1.10307825,118380.0,118370.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759360998696,1.46387825,118380.0,118370.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759360998896,1.10307825,118380.0,118370.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759360999097,1.46387825,118380.0,118370.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759360999899,1.46387825,118380.0,118370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361000104,1.93121406,118380.0,118370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361000398,4e-05,118380.0,118370.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1759361000602,0.67744,118380.0,118370.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1759361000993,4e-05,118380.0,118370.0,0.4793098]
["bitfinex-derivatives","BTCF0:USTF0",1759361001197,0.6736,118380.0,118370.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1759361001402,4e-05,118380.0,118370.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1759361001799,0.67484,118380.0,118370.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1759361003605,0.99151825,118380.0,118370.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759361003799,1.10147825,118380.0,118370.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759361004002,0.7848,118380.0,118370.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1759361004398,1.46227825,118380.0,118370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361004900,1.92846603,118380.0,118370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361006506,1.95048339,118380.0,118370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361007213,3.64190603,118380.0,118370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361008603,3.98060424,118380.0,118360.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361008809,1.3941565,118370.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361009020,1.46219825,118360.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361009925,1.86219825,118360.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361010425,1.09930317,118360.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361010625,3.59734317,118360.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361011725,1.09930317,118360.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361011922,3.59742317,118360.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361012917,1.09930317,118360.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361013124,0.69930317,118360.0,118350.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759361013326,1.48406317,118360.0,118350.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759361013729,1.48383831,118360.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361014120,1.46223825,118360.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361014423,3.57575825,118360.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759361014727,3.57575825,118360.0,118340.0,0.01137945]
["bitfinex-derivatives","BTCF0:USTF0",1759361014931,0.67747825,118350.0,118340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361015124,0.69434526,118350.0,118340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361016433,3.19266526,118350.0,118340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361016618,0.69434526,118350.0,118340.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759361016822,3.19270526,118350.0,118340.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759361017223,3.19270526,118350.0,118340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361018032,3.59270526,118350.0,118340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361018231,1.09434526,118350.0,118340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361018531,3.59274526,118350.0,118340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361019026,1.09434526,118350.0,118340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361019222,3.59278526,118350.0,118340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361019422,0.69434526,118350.0,118340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361019624,3.19278526,118350.0,118340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361019824,0.3608,118360.0,118350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361020030,1.14564,118360.0,118350.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759361021132,0.33344867,118370.0,118360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361021432,3.19272867,118370.0,118360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361021627,0.33344867,118370.0,118360.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759361021834,0.01677042,118370.0,118360.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1759361022032,0.80161042,118370.0,118360.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1759361022634,1.11828867,118370.0,118360.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1759361022833,0.33344867,118370.0,118360.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1759361023030,1.11828867,118370.0,118360.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1759361023441,1.47908867,118370.0,118360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361023634,1.50067157,118370.0,118360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361023833,1.47908867,118370.0,118360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361030246,1.5005867,118370.0,118360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361030745,1.47908867,118370.0,118360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361032242,1.50059867,118370.0,118360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361032748,0.38231,118370.0,118360.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1759361032945,0.78476,118370.0,118360.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1759361033142,1.46223825,118370.0,118360.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759361033348,0.42836491,118380.0,118360.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759361033548,0.78472,118370.0,118360.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759361033844,0.74504316,118380.0,118370.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759361034049,1.55127899,118380.0,118370.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759361034348,1.55127899,118380.0,118370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361035751,0.76655899,118380.0,118370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361036046,1.52976316,118380.0,118370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361036350,1.52971921,118380.0,118370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361036741,0.74499921,118380.0,118370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361036937,1.92967921,118380.0,118370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361037143,1.95120825,118380.0,118370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361037343,1.61304491,118380.0,118370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361037543,1.634578,118380.0,118370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361040450,1.634578,118380.0,118360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361040751,0.37791838,118370.0,118360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361040949,0.76588958,118370.0,118360.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361042554,1.16588958,118370.0,118350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361042754,1.5333712,118360.0,118350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361042950,0.7487712,118360.0,118350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361043256,1.5333712,118360.0,118350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361043857,0.7487712,118360.0,118350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361044152,0.7487712,118360.0,118350.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759361044153,1.5333712,118360.0,118350.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759361044849,1.5333712,118360.0,118350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361046457,1.5333712,118360.0,118350.0,0.00391713]
["bitfinex-derivatives","BTCF0:USTF0",1759361046754,1.9333712,118360.0,118330.0,0.43483842]
["bitfinex-derivatives","BTCF0:USTF0",1759361046950,0.3879712,118340.0,118330.0,0.43483842]
["bitfinex-derivatives","BTCF0:USTF0",1759361047149,1.1725312,118340.0,118330.0,0.43483842]
["bitfinex-derivatives","BTCF0:USTF0",1759361047351,1.55011653,118340.0,118330.0,0.07403842]
["bitfinex-derivatives","BTCF0:USTF0",1759361048751,1.6162186,118340.0,118330.0,0.07403842]
["bitfinex-derivatives","BTCF0:USTF0",1759361051059,1.6162186,118340.0,118320.0,0.01390001]
["bitfinex-derivatives","BTCF0:USTF0",1759361051356,0.7487712,118330.0,118320.0,0.01390001]
["bitfinex-derivatives","BTCF0:USTF0",1759361051555,0.7487712,118330.0,118310.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361051857,1.18987534,118320.0,118310.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361052060,2.54987534,118320.0,118310.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361052358,2.91067534,118320.0,118310.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361053246,1.76531534,118320.0,118310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759361053448,2.54987534,118320.0,118310.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1759361053647,2.54987534,118320.0,118310.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1759361055757,2.92093785,118320.0,118310.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1759361056153,2.92093785,118320.0,118310.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361056353,2.92093785,118320.0,118300.0,0.0891082]
["bitfinex-derivatives","BTCF0:USTF0",1759361056555,0.7487712,118310.0,118300.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361056756,0.7487712,118310.0,118300.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759361056948,1.5332912,118310.0,118300.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759361057664,1.5332912,118310.0,118300.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361058861,1.14532,118310.0,118300.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361059159,1.5333312,118310.0,118300.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361059761,1.1725312,118310.0,118300.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759361061064,1.38760665,118320.0,118310.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361061249,0.02760665,118320.0,118310.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361061455,0.81212665,118320.0,118310.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361061761,1.20009785,118320.0,118310.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361061966,1.20009785,118320.0,118310.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361063356,0.41557785,118320.0,118310.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361063555,1.20009785,118320.0,118310.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361063956,0.81208665,118320.0,118310.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1759361064363,0.02760665,118320.0,118310.0,0.8793609]
["bitfinex-derivatives","BTCF0:USTF0",1759361064563,0.01026251,118320.0,118310.0,1.2673321]
["bitfinex-derivatives","BTCF0:USTF0",1759361064749,0.01678533,118340.0,118310.0,0.8793609]
["bitfinex-derivatives","BTCF0:USTF0",1759361064955,0.02677673,118340.0,118330.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361065169,0.81125673,118340.0,118330.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361066557,0.7487712,118360.0,118350.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361066762,0.7487712,118370.0,118360.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361066961,1.55447485,118370.0,118360.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361067160,2.91447485,118370.0,118360.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361067360,2.8932112,118370.0,118360.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361067858,2.5324112,118370.0,118360.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361068260,2.8932112,118370.0,118360.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361068462,1.7208,118370.0,118360.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361068660,2.5323312,118370.0,118360.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361068860,4e-05,118380.0,118370.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361069067,0.7844,118380.0,118370.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361069363,0.3880112,118380.0,118370.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361069564,1.18254255,118380.0,118370.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361070164,1.20381058,118380.0,118370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361070366,1.56461058,118380.0,118370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361071367,1.20381058,118380.0,118370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361071664,1.63197342,118380.0,118370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361071860,1.27117342,118380.0,118370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361072065,1.24990539,118380.0,118370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361072461,1.61070539,118380.0,118370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361073266,0.46554539,118380.0,118370.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361073568,1.24974539,118380.0,118370.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361073964,0.39818255,118380.0,118370.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361074170,0.79437135,118380.0,118370.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1759361074670,0.01021135,118380.0,118370.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1759361074867,4e-05,118390.0,118380.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1759361075171,0.4539876,118420.0,118410.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361075172,0.53384,118420.0,118410.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361075371,0.53384,118420.0,118410.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361075759,0.53384,118420.0,118410.0,0.4792896]
["bitfinex-derivatives","BTCF0:USTF0",1759361075959,4e-05,118420.0,118410.0,0.4792896]
["bitfinex-derivatives","BTCF0:USTF0",1759361076166,0.78416,118420.0,118410.0,0.4792896]
["bitfinex-derivatives","BTCF0:USTF0",1759361076367,0.78416,118420.0,118410.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361076561,0.78416,118420.0,118410.0,0.4792896]
["bitfinex-derivatives","BTCF0:USTF0",1759361076769,4e-05,118420.0,118410.0,0.4792896]
["bitfinex-derivatives","BTCF0:USTF0",1759361076965,0.14788,118420.0,118410.0,1.35170956]
["bitfinex-derivatives","BTCF0:USTF0",1759361077273,0.14788,118420.0,118410.0,0.96373836]
["bitfinex-derivatives","BTCF0:USTF0",1759361077769,0.3879712,118440.0,118410.0,0.87932876]
["bitfinex-derivatives","BTCF0:USTF0",1759361077967,2.1088712,118450.0,118440.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361078163,2.58277673,118450.0,118440.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361078465,1.59985673,118450.0,118440.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361078666,1.99985673,118450.0,118430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361078868,0.3879712,118440.0,118430.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361079871,1.1719312,118440.0,118430.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361080368,1.9327312,118440.0,118420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361080575,0.7487712,118430.0,118420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361080966,0.7487712,118430.0,118410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361080967,1.15896707,118430.0,118410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361081167,1.1718512,118420.0,118410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361081468,0.39816707,118430.0,118420.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361081769,1.18200707,118430.0,118420.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361082168,1.18200707,118430.0,118420.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361082375,0.79403587,118430.0,118420.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361082575,1.18200707,118430.0,118420.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361083075,0.79403587,118430.0,118420.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361083269,1.18200707,118430.0,118420.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1759361083472,2.1088712,118450.0,118440.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361083969,2.8926712,118450.0,118440.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361084277,0.0001,118450.0,118440.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361084575,0.7839,118450.0,118440.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759361084972,0.78386,118450.0,118440.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1759361085773,1.1718312,118450.0,118440.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1759361086073,1.1718312,118450.0,118440.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361086577,1.5326312,118450.0,118440.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361086970,1.9326312,118450.0,118440.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361089278,1.9326312,118450.0,118430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361089480,0.7487712,118440.0,118430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361089680,0.3879712,118440.0,118430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361089978,0.7487712,118440.0,118430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361091282,1.1487712,118440.0,118420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361091576,1.5324112,118430.0,118420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361092183,1.54946829,118430.0,118420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361092483,1.5324112,118430.0,118420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361093383,1.9324112,118430.0,118410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361093684,0.7487712,118420.0,118410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361093885,2.1087712,118420.0,118410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361094479,2.8923712,118420.0,118410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361095074,2.1087712,118420.0,118410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361095276,1.7479712,118420.0,118410.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1759361095579,1.1715712,118420.0,118410.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759361096078,1.5323712,118420.0,118410.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759361096285,1.53195638,118420.0,118410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361097279,1.46085176,118420.0,118410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759361098380,1.94995085,118420.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361098577,0.67725176,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361098979,1.46085176,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361100379,0.67725176,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361100584,0.74517242,118420.0,118410.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361100785,1.54997713,118420.0,118410.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361101385,1.54997713,118420.0,118410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361101582,0.76637713,118420.0,118410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361101781,1.54997713,118420.0,118410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361103089,1.94997713,118420.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361103289,0.67725176,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361103488,0.69845647,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361106091,1.48205647,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361106487,0.69845647,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361106791,1.12125647,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361106988,0.33765647,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361107188,1.12125647,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361107889,0.02120471,118410.0,118400.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759361108194,1.10005176,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361108396,1.12125647,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361108695,1.48205647,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361109094,0.69845647,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361109294,1.48205647,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361109691,0.69845647,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361109892,1.12125647,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361110093,1.48205647,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361110293,1.12125647,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361110489,0.33765647,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361110694,1.12125647,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361111798,1.48205647,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361111991,1.48205647,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361112792,1.88205647,118410.0,118390.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361112997,0.67725176,118400.0,118390.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361113193,1.46081176,118400.0,118390.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361114302,0.67725176,118400.0,118390.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361114499,1.46081176,118400.0,118390.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361115604,1.14436,118400.0,118390.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361115805,1.46081176,118400.0,118390.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361116006,0.67725176,118400.0,118390.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361116206,1.46081176,118400.0,118390.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361116802,0.10738208,118420.0,118390.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361116803,2.49751384,118420.0,118390.0,0.8806442]
["bitfinex-derivatives","BTCF0:USTF0",1759361117007,0.78356,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361117204,0.80480267,118410.0,118400.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759361118206,1.12125443,118410.0,118400.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759361118511,0.80480267,118410.0,118400.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759361119504,1.12121443,118410.0,118400.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759361120803,1.12121443,118410.0,118400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759361121712,1.48201443,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361122012,1.16556267,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361122310,1.16552267,118410.0,118400.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759361124414,1.16552267,118410.0,118380.0,0.06691105]
["bitfinex-derivatives","BTCF0:USTF0",1759361124415,1.88197443,118410.0,118380.0,0.06691105]
["bitfinex-derivatives","BTCF0:USTF0",1759361124610,0.31645176,118390.0,118380.0,0.0069187]
["bitfinex-derivatives","BTCF0:USTF0",1759361124811,1.09989176,118390.0,118380.0,0.0300187]
["bitfinex-derivatives","BTCF0:USTF0",1759361125110,1.09989176,118390.0,118380.0,0.09001105]
["bitfinex-derivatives","BTCF0:USTF0",1759361125908,1.46069176,118390.0,118380.0,0.0300187]
["bitfinex-derivatives","BTCF0:USTF0",1759361126317,0.31645176,118390.0,118380.0,0.0300187]
["bitfinex-derivatives","BTCF0:USTF0",1759361126517,1.09989176,118390.0,118380.0,0.0300187]
["bitfinex-derivatives","BTCF0:USTF0",1759361127217,0.31645176,118390.0,118380.0,0.0069187]
["bitfinex-derivatives","BTCF0:USTF0",1759361127518,1.09989176,118390.0,118380.0,0.0069187]
["bitfinex-derivatives","BTCF0:USTF0",1759361127815,1.46069176,118390.0,118380.0,0.0069187]
["bitfinex-derivatives","BTCF0:USTF0",1759361129115,0.31645176,118390.0,118380.0,0.0300187]
["bitfinex-derivatives","BTCF0:USTF0",1759361129316,1.09989176,118390.0,118380.0,0.45081105]
["bitfinex-derivatives","BTCF0:USTF0",1759361129812,1.09989176,118390.0,118380.0,0.09001105]
["bitfinex-derivatives","BTCF0:USTF0",1759361130019,1.46069176,118390.0,118380.0,0.06691105]
["bitfinex-derivatives","BTCF0:USTF0",1759361130220,1.46069176,118390.0,118380.0,0.0069187]
["bitfinex-derivatives","BTCF0:USTF0",1759361132121,1.46069176,118390.0,118380.0,0.06691105]
["bitfinex-derivatives","BTCF0:USTF0",1759361132416,0.3608,118400.0,118380.0,0.09001105]
["bitfinex-derivatives","BTCF0:USTF0",1759361132726,0.3608,118400.0,118390.0,0.09575235]
["bitfinex-derivatives","BTCF0:USTF0",1759361132911,1.14416,118400.0,118390.0,0.09575235]
["bitfinex-derivatives","BTCF0:USTF0",1759361133116,1.14416,118400.0,118390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361133712,1.46061176,118400.0,118390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361134522,1.46061176,118400.0,118380.0,0.0069187]
["bitfinex-derivatives","BTCF0:USTF0",1759361134719,0.67725176,118390.0,118380.0,0.0069187]
["bitfinex-derivatives","BTCF0:USTF0",1759361134924,2.07376,118400.0,118390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361135116,3.17357176,118400.0,118390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361135517,1.46061176,118400.0,118390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361139024,1.46061176,118400.0,118380.0,0.06691105]
["bitfinex-derivatives","BTCF0:USTF0",1759361139324,0.3608,118400.0,118390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361139519,1.09977176,118400.0,118390.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759361139720,0.31645176,118400.0,118390.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759361139915,1.09977176,118400.0,118390.0,0.45655235]
["bitfinex-derivatives","BTCF0:USTF0",1759361140121,1.09977176,118400.0,118390.0,0.09575235]
["bitfinex-derivatives","BTCF0:USTF0",1759361140824,1.09977176,118400.0,118390.0,0.45655235]
["bitfinex-derivatives","BTCF0:USTF0",1759361141022,1.09973176,118400.0,118390.0,0.09575235]
["bitfinex-derivatives","BTCF0:USTF0",1759361141217,1.09973176,118400.0,118390.0,0.45655235]
["bitfinex-derivatives","BTCF0:USTF0",1759361141421,1.09973176,118400.0,118390.0,0.09575235]
["bitfinex-derivatives","BTCF0:USTF0",1759361141821,0.31645176,118400.0,118390.0,0.09575235]
["bitfinex-derivatives","BTCF0:USTF0",1759361142226,0.01735407,118410.0,118400.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759361142422,1.11708583,118410.0,118400.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759361142627,1.47788583,118410.0,118400.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759361143227,0.01679601,118420.0,118410.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361143415,0.01679601,118420.0,118410.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759361143416,1.11652777,118420.0,118410.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759361143621,1.11648777,118420.0,118410.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759361144022,1.11648777,118420.0,118410.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759361144023,0.33324777,118420.0,118410.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759361144224,0.80003601,118420.0,118410.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759361145921,0.79999601,118420.0,118410.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759361146818,0.79999601,118420.0,118410.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759361147019,1.47724777,118420.0,118410.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361147522,1.87724777,118420.0,118400.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361147731,0.67725176,118410.0,118400.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361148125,0.67725176,118410.0,118390.0,0.07265235]
["bitfinex-derivatives","BTCF0:USTF0",1759361148424,1.09957176,118400.0,118390.0,0.07265235]
["bitfinex-derivatives","BTCF0:USTF0",1759361149419,0.31645176,118400.0,118390.0,0.09578235]
["bitfinex-derivatives","BTCF0:USTF0",1759361149621,1.09957176,118400.0,118390.0,0.09578235]
["bitfinex-derivatives","BTCF0:USTF0",1759361150025,1.09957176,118400.0,118390.0,0.45658235]
["bitfinex-derivatives","BTCF0:USTF0",1759361150220,1.09957176,118400.0,118390.0,0.09578235]
["bitfinex-derivatives","BTCF0:USTF0",1759361150731,0.31645176,118400.0,118390.0,0.09578235]
["bitfinex-derivatives","BTCF0:USTF0",1759361151435,1.09953176,118400.0,118390.0,0.09578235]
["bitfinex-derivatives","BTCF0:USTF0",1759361152327,1.09953176,118400.0,118390.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759361152637,1.09953176,118400.0,118390.0,0.09578235]
["bitfinex-derivatives","BTCF0:USTF0",1759361152833,1.46033176,118400.0,118390.0,0.07265235]
["bitfinex-derivatives","BTCF0:USTF0",1759361153034,1.46033176,118400.0,118390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361154031,1.09953176,118400.0,118390.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759361154236,1.46033176,118400.0,118390.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759361154433,1.09953176,118400.0,118390.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759361154734,0.78308,118400.0,118390.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759361154936,0.3608,118410.0,118400.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759361155240,1.14384,118410.0,118400.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759361157939,1.14384,118410.0,118390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361158140,0.3608,118400.0,118390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361158341,0.67731036,118400.0,118390.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759361159433,0.74843255,118400.0,118390.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759361160743,0.74843255,118400.0,118390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759361162040,1.14843255,118400.0,118380.0,0.06691105]
["bitfinex-derivatives","BTCF0:USTF0",1759361162238,1.1707024,118390.0,118380.0,0.06691105]
["bitfinex-derivatives","BTCF0:USTF0",1759361162440,1.05247946,118390.0,118380.0,0.06691105]
["bitfinex-derivatives","BTCF0:USTF0",1759361164648,1.41327946,118390.0,118380.0,0.06691105]
["bitfinex-derivatives","BTCF0:USTF0",1759361166654,1.81327946,118390.0,118370.0,0.08790811]
["bitfinex-derivatives","BTCF0:USTF0",1759361166847,1.05243946,118380.0,118370.0,0.03586991]
["bitfinex-derivatives","BTCF0:USTF0",1759361167046,0.26951946,118380.0,118370.0,0.01273991]
["bitfinex-derivatives","BTCF0:USTF0",1759361167253,1.41319946,118380.0,118370.0,0.01273991]
["bitfinex-derivatives","BTCF0:USTF0",1759361167855,1.41319946,118380.0,118370.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759361170053,1.47995444,118380.0,118370.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759361170959,3.8625139,118380.0,118350.0,0.0879882]
["bitfinex-derivatives","BTCF0:USTF0",1759361171167,0.53903892,118360.0,118350.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759361171360,0.26951946,118360.0,118350.0,0.1111182]
["bitfinex-derivatives","BTCF0:USTF0",1759361171559,0.53903892,118360.0,118350.0,0.1111182]
["bitfinex-derivatives","BTCF0:USTF0",1759361171954,0.53910327,118360.0,118350.0,0.1111182]
["bitfinex-derivatives","BTCF0:USTF0",1759361172156,1.32198327,118360.0,118350.0,0.1111182]
["bitfinex-derivatives","BTCF0:USTF0",1759361172357,1.32198327,118360.0,118350.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759361172863,1.3390562,118360.0,118350.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759361173068,1.6998562,118360.0,118350.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759361173259,0.5561762,118360.0,118350.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759361173563,1.3390162,118360.0,118350.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759361173962,1.34860997,118360.0,118350.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759361176163,1.34860997,118360.0,118350.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759361176664,1.34860997,118360.0,118350.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759361177559,1.34864997,118360.0,118350.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759361177859,0.27917758,118360.0,118350.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1759361178061,1.03937758,118360.0,118350.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1759361178259,1.03937758,118360.0,118350.0,0.8719182]
["bitfinex-derivatives","BTCF0:USTF0",1759361178866,1.30889704,118360.0,118350.0,0.8719182]
["bitfinex-derivatives","BTCF0:USTF0",1759361179056,1.30889704,118360.0,118350.0,0.4719182]
["bitfinex-derivatives","BTCF0:USTF0",1759361179260,1.30889704,118360.0,118350.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759361179563,1.66969704,118360.0,118350.0,0.0879882]
["bitfinex-derivatives","BTCF0:USTF0",1759361179768,2.06969704,118360.0,118350.0,0.0751682]
["bitfinex-derivatives","BTCF0:USTF0",1759361180366,1.93571104,118360.0,118350.0,0.0751682]
["bitfinex-derivatives","BTCF0:USTF0",1759361180566,1.93571104,118360.0,118340.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759361180567,3.67159104,118360.0,118340.0,0.0751682]
["bitfinex-derivatives","BTCF0:USTF0",1759361180761,2.88357084,118360.0,118350.0,0.06004148]
["bitfinex-derivatives","BTCF0:USTF0",1759361180963,2.88357084,118360.0,118350.0,0.02504148]
["bitfinex-derivatives","BTCF0:USTF0",1759361181566,0.38749084,118360.0,118350.0,0.02504148]
["bitfinex-derivatives","BTCF0:USTF0",1759361181766,2.88365084,118360.0,118350.0,0.02504148]
["bitfinex-derivatives","BTCF0:USTF0",1759361182064,3.27167104,118360.0,118350.0,0.02504148]
["bitfinex-derivatives","BTCF0:USTF0",1759361182268,3.27163104,118360.0,118350.0,0.03808148]
["bitfinex-derivatives","BTCF0:USTF0",1759361182771,3.27167104,118360.0,118350.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361183166,3.27167104,118360.0,118340.0,0.0882082]
["bitfinex-derivatives","BTCF0:USTF0",1759361183370,3.27167104,118360.0,118340.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361183371,0.7488202,118350.0,118340.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361183672,0.3880202,118350.0,118340.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361183862,1.12495167,118350.0,118340.0,0.0751682]
["bitfinex-derivatives","BTCF0:USTF0",1759361184265,1.12495167,118350.0,118340.0,0.0401682]
["bitfinex-derivatives","BTCF0:USTF0",1759361184468,1.12495167,118350.0,118330.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759361184667,1.5316202,118340.0,118330.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759361186772,1.59776281,118340.0,118330.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759361186974,1.61471437,118340.0,118330.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759361187466,1.61471437,118340.0,118320.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759361187664,0.74890025,118330.0,118310.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1759361187875,1.5317002,118320.0,118310.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1759361189467,1.5317402,118320.0,118310.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1759361190067,0.7488202,118320.0,118310.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1759361190267,1.5317402,118320.0,118310.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1759361192477,0.7488202,118320.0,118310.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1759361192678,1.5317802,118320.0,118310.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1759361192876,1.1709802,118320.0,118310.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1759361195775,8.005e-05,118330.0,118320.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759361195981,1.17106025,118330.0,118320.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759361197776,1.53186025,118330.0,118320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361197971,1.93186025,118330.0,118320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361199576,1.53186025,118330.0,118320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361202284,0.74907963,118330.0,118320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361202480,0.36088005,118330.0,118320.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759361202677,3.12766003,118330.0,118320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361203980,0.63070003,118330.0,118320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361204285,3.12766003,118330.0,118320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361204983,0.63070003,118330.0,118320.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1759361205186,1.41366003,118330.0,118320.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1759361205383,1.68348001,118330.0,118320.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1759361209288,1.68348001,118330.0,118320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361209593,1.68348001,118330.0,118300.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759361209594,3.16275993,118330.0,118300.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759361209894,0.63061998,118310.0,118300.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759361210084,1.41353998,118310.0,118300.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759361210286,1.41353998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361210287,1.05273998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361210487,0.26981998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361210686,1.05273998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361210893,1.41353998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361211092,1.05273998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361211395,1.41353998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361211596,1.05273998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361211886,0.26981998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361212092,1.05269998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361213086,1.05273998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361213995,0.26981998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361214197,1.05269998,118310.0,118300.0,0.09468437]
["bitfinex-derivatives","BTCF0:USTF0",1759361215192,0.25608555,118310.0,118300.0,0.85548437]
["bitfinex-derivatives","BTCF0:USTF0",1759361215394,1.05269998,118310.0,118300.0,0.85548437]
["bitfinex-derivatives","BTCF0:USTF0",1759361215593,1.05269998,118310.0,118300.0,0.87039965]
["bitfinex-derivatives","BTCF0:USTF0",1759361216300,1.05269998,118310.0,118300.0,0.95488815]
["bitfinex-derivatives","BTCF0:USTF0",1759361216495,1.05269998,118310.0,118300.0,0.87039965]
["bitfinex-derivatives","BTCF0:USTF0",1759361216891,1.05269998,118310.0,118300.0,0.10959965]
["bitfinex-derivatives","BTCF0:USTF0",1759361217199,1.05269998,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361218195,1.05276814,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361218395,1.07733888,118310.0,118300.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361219497,0.36088005,118330.0,118320.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361219798,1.43813893,118330.0,118320.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361220191,1.73259781,118330.0,118320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759361220395,2.13259781,118330.0,118310.0,0.07350762]
["bitfinex-derivatives","BTCF0:USTF0",1759361220595,0.94971776,118320.0,118310.0,0.07350762]
["bitfinex-derivatives","BTCF0:USTF0",1759361221601,1.36664193,118320.0,118290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759361221803,0.02066,118290.0,118280.0,0.05514451]
["bitfinex-derivatives","BTCF0:USTF0",1759361222102,1.09796127,118290.0,118280.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361222297,1.08781758,118290.0,118270.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1759361222492,0.61092776,118280.0,118270.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759361222697,0.59169688,118280.0,118270.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759361223899,0.60125454,118280.0,118270.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759361224101,0.60125454,118280.0,118260.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1759361224306,1.09939168,118270.0,118260.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759361224500,1.12196243,118270.0,118260.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759361225304,1.10822556,118270.0,118260.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759361226205,1.17643522,118270.0,118260.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1759361226406,0.32546556,118270.0,118260.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1759361226612,1.10822556,118270.0,118260.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1759361227117,1.10822556,118270.0,118260.0,0.79561]
["bitfinex-derivatives","BTCF0:USTF0",1759361227608,1.10822556,118270.0,118260.0,0.8801271]
["bitfinex-derivatives","BTCF0:USTF0",1759361228605,1.10822556,118270.0,118260.0,0.79561]
["bitfinex-derivatives","BTCF0:USTF0",1759361230415,1.10822556,118270.0,118260.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759361230903,1.17462361,118270.0,118260.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759361232016,1.10822556,118270.0,118260.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759361233111,0.79103313,118270.0,118260.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759361234517,0.79103313,118270.0,118260.0,0.47075903]
["bitfinex-derivatives","BTCF0:USTF0",1759361235016,0.32546556,118270.0,118260.0,0.47075903]
["bitfinex-derivatives","BTCF0:USTF0",1759361235517,1.08906556,118270.0,118260.0,0.47075903]
["bitfinex-derivatives","BTCF0:USTF0",1759361236114,0.00827313,118270.0,118260.0,0.55527613]
["bitfinex-derivatives","BTCF0:USTF0",1759361236313,8.239e-05,118290.0,118270.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1759361236506,0.00387239,118290.0,118280.0,0.75641]
["bitfinex-derivatives","BTCF0:USTF0",1759361236707,0.78659239,118290.0,118280.0,0.75641]
["bitfinex-derivatives","BTCF0:USTF0",1759361236912,1.11332646,118290.0,118280.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361237113,1.11332646,118290.0,118280.0,0.47074191]
["bitfinex-derivatives","BTCF0:USTF0",1759361237419,1.11332646,118290.0,118280.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759361238221,1.11332646,118290.0,118280.0,0.47074191]
["bitfinex-derivatives","BTCF0:USTF0",1759361239323,1.11328646,118290.0,118280.0,0.47074191]
["bitfinex-derivatives","BTCF0:USTF0",1759361240524,1.11324646,118290.0,118280.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759361241317,1.11324646,118290.0,118280.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759361241519,0.79605403,118290.0,118280.0,0.47074191]
["bitfinex-derivatives","BTCF0:USTF0",1759361241722,1.11324646,118290.0,118280.0,0.47074191]
["bitfinex-derivatives","BTCF0:USTF0",1759361243425,0.33060646,118290.0,118280.0,0.47074191]
["bitfinex-derivatives","BTCF0:USTF0",1759361243722,1.11316646,118290.0,118280.0,0.47074191]
["bitfinex-derivatives","BTCF0:USTF0",1759361243917,0.01341403,118290.0,118280.0,0.55524471]
["bitfinex-derivatives","BTCF0:USTF0",1759361244122,0.38752011,118310.0,118300.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759361244327,1.17008011,118310.0,118300.0,0.10895191]
["bitfinex-derivatives","BTCF0:USTF0",1759361244523,0.00379,118310.0,118300.0,0.10895191]
["bitfinex-derivatives","BTCF0:USTF0",1759361244825,0.78256,118310.0,118300.0,0.55424031]
["bitfinex-derivatives","BTCF0:USTF0",1759361245120,7.8e-05,118310.0,118300.0,0.55424031]
["bitfinex-derivatives","BTCF0:USTF0",1759361245329,0.759438,118310.0,118300.0,1.05944625]
["bitfinex-derivatives","BTCF0:USTF0",1759361245622,0.759438,118310.0,118300.0,0.98431434]
["bitfinex-derivatives","BTCF0:USTF0",1759361245828,0.759438,118310.0,118300.0,0.8791084]
["bitfinex-derivatives","BTCF0:USTF0",1759361246015,0.759438,118310.0,118300.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1759361246418,0.76872903,118310.0,118300.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1759361246613,0.76872903,118310.0,118300.0,0.86975048]
["bitfinex-derivatives","BTCF0:USTF0",1759361246813,0.77251903,118310.0,118300.0,0.86975048]
["bitfinex-derivatives","BTCF0:USTF0",1759361247221,0.79563903,118310.0,118300.0,0.86975048]
["bitfinex-derivatives","BTCF0:USTF0",1759361248225,1.11283146,118310.0,118300.0,0.86975048]
["bitfinex-derivatives","BTCF0:USTF0",1759361249949,1.11283146,118310.0,118300.0,0.50895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361250224,1.11283146,118310.0,118300.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759361250621,1.11283146,118310.0,118300.0,0.09392225]
["bitfinex-derivatives","BTCF0:USTF0",1759361251023,1.11283146,118310.0,118300.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361251229,1.11283146,118310.0,118300.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759361255522,1.47363146,118310.0,118300.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759361256421,1.85989676,118310.0,118290.0,0.44858048]
["bitfinex-derivatives","BTCF0:USTF0",1759361256624,0.31719243,118300.0,118290.0,0.44858048]
["bitfinex-derivatives","BTCF0:USTF0",1759361257630,0.31719243,118300.0,118290.0,0.08778048]
["bitfinex-derivatives","BTCF0:USTF0",1759361257831,0.67799243,118300.0,118290.0,0.08778048]
["bitfinex-derivatives","BTCF0:USTF0",1759361259427,0.67799243,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361259626,0.31719243,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361259827,1.09935243,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361260228,1.09931243,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361260429,1.46011243,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361260630,1.46011243,118300.0,118290.0,0.08778048]
["bitfinex-derivatives","BTCF0:USTF0",1759361261330,0.67799243,118300.0,118290.0,0.08778048]
["bitfinex-derivatives","BTCF0:USTF0",1759361261535,1.46011243,118300.0,118290.0,0.08778048]
["bitfinex-derivatives","BTCF0:USTF0",1759361261723,1.46011243,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361261922,1.09931243,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361262226,1.52883858,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361262435,1.16803858,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361262628,1.92883858,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361262834,1.92883858,118300.0,118290.0,0.08778048]
["bitfinex-derivatives","BTCF0:USTF0",1759361263035,1.56803858,118300.0,118290.0,0.08778048]
["bitfinex-derivatives","BTCF0:USTF0",1759361263238,1.92883858,118300.0,118290.0,0.08778048]
["bitfinex-derivatives","BTCF0:USTF0",1759361264030,1.92883858,118300.0,118290.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361264236,1.92883858,118300.0,118290.0,0.08778048]
["bitfinex-derivatives","BTCF0:USTF0",1759361264733,1.56799858,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361265332,0.78591858,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361265534,1.56795858,118300.0,118290.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1759361265831,0.00917168,118310.0,118300.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759361266035,0.67799243,118320.0,118310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759361266232,1.45971998,118320.0,118310.0,0.09399791]
["bitfinex-derivatives","BTCF0:USTF0",1759361266432,0.30352856,118320.0,118310.0,0.53927911]
["bitfinex-derivatives","BTCF0:USTF0",1759361266632,0.782,118320.0,118310.0,0.85479791]
["bitfinex-derivatives","BTCF0:USTF0",1759361266830,0.29431573,118320.0,118310.0,0.85479791]
["bitfinex-derivatives","BTCF0:USTF0",1759361267030,1.07631573,118320.0,118310.0,0.85479791]
["bitfinex-derivatives","BTCF0:USTF0",1759361267638,1.07631573,118320.0,118310.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1759361267939,1.07631573,118320.0,118310.0,0.86975048]
["bitfinex-derivatives","BTCF0:USTF0",1759361268438,0.782,118320.0,118310.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1759361269242,0.3168584,118330.0,118310.0,0.8790966]
["bitfinex-derivatives","BTCF0:USTF0",1759361269540,0.33380996,118340.0,118330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759361269737,1.48589742,118340.0,118330.0,0.09564479]
["bitfinex-derivatives","BTCF0:USTF0",1759361269928,1.48589742,118340.0,118330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759361270430,1.57036362,118340.0,118330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759361270627,1.57028362,118340.0,118330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759361272841,1.57028362,118340.0,118330.0,0.09560542]
["bitfinex-derivatives","BTCF0:USTF0",1759361274245,0.0844669,118330.0,118320.0,0.08878048]
["bitfinex-derivatives","BTCF0:USTF0",1759361274433,0.7621253,118330.0,118320.0,0.08878048]
["bitfinex-derivatives","BTCF0:USTF0",1759361274831,0.7621253,118330.0,118320.0,0.11063048]
["bitfinex-derivatives","BTCF0:USTF0",1759361275347,0.7621253,118330.0,118320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759361275850,0.0844741,118320.0,118310.0,0.47043048]
["bitfinex-derivatives","BTCF0:USTF0",1759361276144,1.16928037,118320.0,118310.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759361277142,0.38760037,118320.0,118310.0,0.47038652]
["bitfinex-derivatives","BTCF0:USTF0",1759361277338,1.16924037,118320.0,118310.0,0.47038652]
["bitfinex-derivatives","BTCF0:USTF0",1759361278239,1.16930794,118320.0,118310.0,0.47038652]
["bitfinex-derivatives","BTCF0:USTF0",1759361278444,0.38766794,118320.0,118310.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759361278745,1.16930794,118320.0,118310.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759361279139,1.16930794,118320.0,118310.0,0.47038652]
["bitfinex-derivatives","BTCF0:USTF0",1759361279341,0.38766794,118320.0,118310.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759361279542,1.24046814,118320.0,118310.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759361280242,0.45886814,118320.0,118310.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759361281136,1.24038814,118320.0,118310.0,0.47038652]
["bitfinex-derivatives","BTCF0:USTF0",1759361281539,1.24038814,118320.0,118310.0,0.4797812]
["bitfinex-derivatives","BTCF0:USTF0",1759361281739,0.07074197,118320.0,118310.0,0.4797812]
["bitfinex-derivatives","BTCF0:USTF0",1759361281946,0.85226197,118320.0,118310.0,0.4797812]
["bitfinex-derivatives","BTCF0:USTF0",1759361282641,0.07074197,118320.0,118310.0,0.55482117]
["bitfinex-derivatives","BTCF0:USTF0",1759361282843,0.85222197,118320.0,118310.0,0.55482117]
["bitfinex-derivatives","BTCF0:USTF0",1759361283650,0.85222197,118320.0,118310.0,0.95482117]
["bitfinex-derivatives","BTCF0:USTF0",1759361284051,0.06060197,118320.0,118310.0,0.8797812]
["bitfinex-derivatives","BTCF0:USTF0",1759361284241,0.84204197,118320.0,118310.0,0.98498714]
["bitfinex-derivatives","BTCF0:USTF0",1759361284439,0.06060197,118320.0,118310.0,0.98498714]
["bitfinex-derivatives","BTCF0:USTF0",1759361284643,0.84204197,118320.0,118310.0,0.98498714]
["bitfinex-derivatives","BTCF0:USTF0",1759361285239,0.49891139,118340.0,118330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759361285444,0.11078522,118340.0,118330.0,0.45627965]
["bitfinex-derivatives","BTCF0:USTF0",1759361285646,0.89218522,118340.0,118330.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759361285841,0.09383366,118340.0,118330.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759361286042,0.87523366,118340.0,118330.0,0.480767]
["bitfinex-derivatives","BTCF0:USTF0",1759361286453,1.26335983,118340.0,118330.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759361286655,1.26335983,118340.0,118330.0,0.45626944]
["bitfinex-derivatives","BTCF0:USTF0",1759361288051,1.26335983,118340.0,118330.0,0.54073644]
["bitfinex-derivatives","BTCF0:USTF0",1759361289056,1.26335983,118340.0,118330.0,0.45626944]
["bitfinex-derivatives","BTCF0:USTF0",1759361290357,1.26322211,118340.0,118330.0,0.45626944]
["bitfinex-derivatives","BTCF0:USTF0",1759361290657,1.14492427,118340.0,118330.0,0.09546944]
["bitfinex-derivatives","BTCF0:USTF0",1759361292458,2.17541488,118340.0,118330.0,0.05996944]
["bitfinex-derivatives","BTCF0:USTF0",1759361292652,1.90572427,118340.0,118330.0,0.05996944]
["bitfinex-derivatives","BTCF0:USTF0",1759361293252,1.54492427,118340.0,118330.0,0.09546944]
["bitfinex-derivatives","BTCF0:USTF0",1759361293654,0.76352427,118340.0,118330.0,0.09546944]
["bitfinex-derivatives","BTCF0:USTF0",1759361293857,1.14468427,118340.0,118330.0,0.09546944]
["bitfinex-derivatives","BTCF0:USTF0",1759361295662,1.14468427,118340.0,118330.0,0.05996944]
["bitfinex-derivatives","BTCF0:USTF0",1759361295863,1.54468427,118340.0,118330.0,0.05996944]
["bitfinex-derivatives","BTCF0:USTF0",1759361296359,0.09383366,118340.0,118330.0,0.45626944]
["bitfinex-derivatives","BTCF0:USTF0",1759361296560,0.09383366,118340.0,118330.0,0.4807669]
["bitfinex-derivatives","BTCF0:USTF0",1759361296863,1.14456427,118340.0,118330.0,0.4807669]
["bitfinex-derivatives","BTCF0:USTF0",1759361297258,1.14456427,118340.0,118330.0,0.55574402]
["bitfinex-derivatives","BTCF0:USTF0",1759361297961,0.00936746,118340.0,118330.0,0.82543463]
["bitfinex-derivatives","BTCF0:USTF0",1759361298164,1.05069061,118340.0,118330.0,0.82543463]
["bitfinex-derivatives","BTCF0:USTF0",1759361298766,1.05069061,118340.0,118330.0,0.47127712]
["bitfinex-derivatives","BTCF0:USTF0",1759361299356,1.05069061,118340.0,118330.0,0.11047712]
["bitfinex-derivatives","BTCF0:USTF0",1759361299563,2.08118122,118340.0,118330.0,0.07497712]
["bitfinex-derivatives","BTCF0:USTF0",1759361299865,1.81149061,118340.0,118320.0,0.08862712]
["bitfinex-derivatives","BTCF0:USTF0",1759361300067,0.26969061,118330.0,118320.0,0.08862712]
["bitfinex-derivatives","BTCF0:USTF0",1759361300266,0.98464822,118330.0,118320.0,0.11036712]
["bitfinex-derivatives","BTCF0:USTF0",1759361300867,0.62384822,118330.0,118320.0,0.11036712]
["bitfinex-derivatives","BTCF0:USTF0",1759361301768,0.98464822,118330.0,118320.0,0.11036712]
["bitfinex-derivatives","BTCF0:USTF0",1759361302370,0.83341991,118330.0,118320.0,0.11036712]
["bitfinex-derivatives","BTCF0:USTF0",1759361302766,0.47261991,118330.0,118320.0,0.11036712]
["bitfinex-derivatives","BTCF0:USTF0",1759361303870,0.83341991,118330.0,118320.0,0.11036712]
["bitfinex-derivatives","BTCF0:USTF0",1759361304067,0.47261991,118330.0,118320.0,0.11036712]
["bitfinex-derivatives","BTCF0:USTF0",1759361304271,0.83341991,118330.0,118320.0,0.11036712]
["bitfinex-derivatives","BTCF0:USTF0",1759361304567,0.47261991,118330.0,118320.0,0.11036712]
["bitfinex-derivatives","BTCF0:USTF0",1759361304773,0.83341991,118330.0,118320.0,0.07497712]
["bitfinex-derivatives","BTCF0:USTF0",1759361304977,0.0844741,118320.0,118310.0,0.11785594]
["bitfinex-derivatives","BTCF0:USTF0",1759361305267,1.24332612,118320.0,118310.0,0.11785594]
["bitfinex-derivatives","BTCF0:USTF0",1759361305473,1.24332612,118320.0,118310.0,0.14033594]
["bitfinex-derivatives","BTCF0:USTF0",1759361306070,1.24332612,118320.0,118310.0,0.50113594]
["bitfinex-derivatives","BTCF0:USTF0",1759361306474,1.24332612,118320.0,118310.0,0.14033594]
["bitfinex-derivatives","BTCF0:USTF0",1759361306776,0.46248612,118320.0,118310.0,0.14033594]
["bitfinex-derivatives","BTCF0:USTF0",1759361306969,0.46248612,118320.0,118310.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759361306970,1.24332612,118320.0,118310.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759361307673,1.24332612,118320.0,118310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759361308066,1.24332612,118320.0,118310.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759361308265,1.24328612,118320.0,118310.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1759361308470,1.24328612,118320.0,118310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759361309168,1.24328612,118320.0,118310.0,0.07517913]
["bitfinex-derivatives","BTCF0:USTF0",1759361309369,0.0844812,118310.0,118300.0,0.47870305]
["bitfinex-derivatives","BTCF0:USTF0",1759361309570,0.47263411,118310.0,118300.0,0.11790305]
["bitfinex-derivatives","BTCF0:USTF0",1759361309873,1.25339411,118310.0,118300.0,0.21556709]
["bitfinex-derivatives","BTCF0:USTF0",1759361310177,0.47263411,118310.0,118300.0,0.11031404]
["bitfinex-derivatives","BTCF0:USTF0",1759361310477,1.25335411,118310.0,118300.0,0.11031404]
["bitfinex-derivatives","BTCF0:USTF0",1759361311277,1.25335411,118310.0,118300.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759361312077,1.25339411,118310.0,118300.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759361313373,0.07073479,118330.0,118320.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759361313569,1.2396077,118330.0,118320.0,0.08852389]
["bitfinex-derivatives","BTCF0:USTF0",1759361314476,1.2396077,118330.0,118320.0,0.06011156]
["bitfinex-derivatives","BTCF0:USTF0",1759361314477,2.0004077,118330.0,118320.0,0.06011156]
["bitfinex-derivatives","BTCF0:USTF0",1759361316574,0.0844741,118320.0,118300.0,0.08779389]
["bitfinex-derivatives","BTCF0:USTF0",1759361316775,0.4452741,118320.0,118310.0,0.07514389]
["bitfinex-derivatives","BTCF0:USTF0",1759361317080,1.2259141,118320.0,118310.0,0.08852389]
["bitfinex-derivatives","BTCF0:USTF0",1759361317880,1.30717389,118320.0,118310.0,0.11100389]
["bitfinex-derivatives","BTCF0:USTF0",1759361318180,1.30717389,118320.0,118310.0,0.1110032]
["bitfinex-derivatives","BTCF0:USTF0",1759361318373,1.30717389,118320.0,118310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759361318576,1.66797389,118320.0,118310.0,0.11100679]
["bitfinex-derivatives","BTCF0:USTF0",1759361318982,0.88733389,118320.0,118310.0,0.08852679]
["bitfinex-derivatives","BTCF0:USTF0",1759361319184,1.66793389,118320.0,118310.0,0.11100679]
["bitfinex-derivatives","BTCF0:USTF0",1759361319680,1.30713389,118320.0,118310.0,0.11100679]
["bitfinex-derivatives","BTCF0:USTF0",1759361319877,0.52653389,118320.0,118310.0,0.11100679]
["bitfinex-derivatives","BTCF0:USTF0",1759361320082,1.30709389,118320.0,118310.0,0.11100679]
["bitfinex-derivatives","BTCF0:USTF0",1759361322285,1.30714406,118320.0,118310.0,0.11100679]
["bitfinex-derivatives","BTCF0:USTF0",1759361322482,1.45862048,118320.0,118310.0,0.11100679]
["bitfinex-derivatives","BTCF0:USTF0",1759361323180,0.07074074,118320.0,118310.0,0.11100679]
["bitfinex-derivatives","BTCF0:USTF0",1759361323381,0.34058049,118320.0,118310.0,0.87180679]
["bitfinex-derivatives","BTCF0:USTF0",1759361323686,1.39090024,118320.0,118310.0,0.87180679]
["bitfinex-derivatives","BTCF0:USTF0",1759361324478,1.25861912,118320.0,118310.0,0.87180679]
["bitfinex-derivatives","BTCF0:USTF0",1759361325285,1.25861912,118320.0,118310.0,0.47180679]
["bitfinex-derivatives","BTCF0:USTF0",1759361325981,0.47813912,118320.0,118310.0,0.47180679]
["bitfinex-derivatives","BTCF0:USTF0",1759361326182,1.25857912,118320.0,118310.0,0.47180679]
["bitfinex-derivatives","BTCF0:USTF0",1759361326381,0.47813912,118320.0,118310.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759361326586,1.25853912,118320.0,118310.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759361326786,0.85114074,118320.0,118310.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759361326986,1.25853912,118320.0,118310.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759361327182,1.25853912,118320.0,118310.0,0.47181454]
["bitfinex-derivatives","BTCF0:USTF0",1759361328583,1.25853912,118320.0,118310.0,1.15999273]
["bitfinex-derivatives","BTCF0:USTF0",1759361328584,0.0844741,118320.0,118310.0,1.15999273]
["bitfinex-derivatives","BTCF0:USTF0",1759361328790,0.91704144,118320.0,118310.0,1.08483819]
["bitfinex-derivatives","BTCF0:USTF0",1759361328986,0.91704144,118320.0,118310.0,0.98639205]
["bitfinex-derivatives","BTCF0:USTF0",1759361329488,1.12074063,118320.0,118310.0,0.98639205]
["bitfinex-derivatives","BTCF0:USTF0",1759361329988,1.04462152,118320.0,118310.0,0.98639205]
["bitfinex-derivatives","BTCF0:USTF0",1759361330188,0.26430152,118320.0,118310.0,0.881139]
["bitfinex-derivatives","BTCF0:USTF0",1759361330389,1.04462152,118320.0,118310.0,0.881139]
["bitfinex-derivatives","BTCF0:USTF0",1759361331486,1.04462152,118320.0,118310.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1759361331688,1.24832071,118320.0,118310.0,0.90188065]
["bitfinex-derivatives","BTCF0:USTF0",1759361333288,1.24832071,118320.0,118310.0,0.50188065]
["bitfinex-derivatives","BTCF0:USTF0",1759361334088,0.46800071,118320.0,118310.0,0.50188065]
["bitfinex-derivatives","BTCF0:USTF0",1759361334286,1.24820071,118320.0,118310.0,0.50188065]
["bitfinex-derivatives","BTCF0:USTF0",1759361334594,0.46800071,118320.0,118310.0,0.50188065]
["bitfinex-derivatives","BTCF0:USTF0",1759361334792,0.46800071,118320.0,118310.0,0.58636185]
["bitfinex-derivatives","BTCF0:USTF0",1759361334793,1.24816071,118320.0,118310.0,0.58636185]
["bitfinex-derivatives","BTCF0:USTF0",1759361335293,1.24816071,118320.0,118310.0,0.50188065]
["bitfinex-derivatives","BTCF0:USTF0",1759361335986,1.24816071,118320.0,118310.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1759361336186,1.24816071,118320.0,118310.0,0.4811412]
["bitfinex-derivatives","BTCF0:USTF0",1759361336387,0.26430152,118320.0,118310.0,1.19006104]
["bitfinex-derivatives","BTCF0:USTF0",1759361336595,1.04442152,118320.0,118310.0,1.19006104]
["bitfinex-derivatives","BTCF0:USTF0",1759361338496,1.04442152,118320.0,118310.0,1.08484039]
["bitfinex-derivatives","BTCF0:USTF0",1759361338688,1.03069042,118320.0,118310.0,1.08484039]
["bitfinex-derivatives","BTCF0:USTF0",1759361339091,0.30468835,118340.0,118320.0,0.1193942]
["bitfinex-derivatives","BTCF0:USTF0",1759361339294,0.30468835,118340.0,118330.0,0.55532255]
["bitfinex-derivatives","BTCF0:USTF0",1759361339491,1.08472835,118340.0,118330.0,0.55532255]
["bitfinex-derivatives","BTCF0:USTF0",1759361339687,0.28816339,118340.0,118330.0,0.55532255]
["bitfinex-derivatives","BTCF0:USTF0",1759361339995,0.0844565,118350.0,118340.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1759361340297,0.78,118350.0,118340.0,0.4801799]
["bitfinex-derivatives","BTCF0:USTF0",1759361340486,0.78,118350.0,118340.0,0.55531545]
["bitfinex-derivatives","BTCF0:USTF0",1759361340685,0.78,118350.0,118340.0,0.7068079]
["bitfinex-derivatives","BTCF0:USTF0",1759361341089,0.0844496,118360.0,118350.0,0.1193727]
["bitfinex-derivatives","BTCF0:USTF0",1759361341294,0.8644496,118360.0,118350.0,0.4801727]
["bitfinex-derivatives","BTCF0:USTF0",1759361341502,0.0844496,118360.0,118350.0,0.54022506]
["bitfinex-derivatives","BTCF0:USTF0",1759361341801,0.8161696,118360.0,118350.0,0.54022506]
["bitfinex-derivatives","BTCF0:USTF0",1759361341992,0.8161696,118360.0,118350.0,0.4801727]
["bitfinex-derivatives","BTCF0:USTF0",1759361342190,0.8161696,118360.0,118350.0,0.54022878]
["bitfinex-derivatives","BTCF0:USTF0",1759361342390,0.0844496,118360.0,118350.0,0.94021237]
["bitfinex-derivatives","BTCF0:USTF0",1759361342691,0.8644096,118360.0,118350.0,0.8801727]
["bitfinex-derivatives","BTCF0:USTF0",1759361342897,0.77996,118360.0,118350.0,1.15152179]
["bitfinex-derivatives","BTCF0:USTF0",1759361343191,0.8644055,118360.0,118350.0,1.15152179]
["bitfinex-derivatives","BTCF0:USTF0",1759361343384,0.0844455,118360.0,118350.0,1.21154326]
["bitfinex-derivatives","BTCF0:USTF0",1759361343587,0.8643255,118360.0,118350.0,1.21154326]
["bitfinex-derivatives","BTCF0:USTF0",1759361343783,0.8643255,118360.0,118350.0,0.94019417]
["bitfinex-derivatives","BTCF0:USTF0",1759361344085,0.8643255,118360.0,118350.0,0.8801727]
["bitfinex-derivatives","BTCF0:USTF0",1759361344289,0.8643255,118360.0,118350.0,0.94017947]
["bitfinex-derivatives","BTCF0:USTF0",1759361344794,0.0844455,118360.0,118350.0,0.94017947]
["bitfinex-derivatives","BTCF0:USTF0",1759361344995,0.8642855,118360.0,118350.0,0.94017947]
["bitfinex-derivatives","BTCF0:USTF0",1759361345795,0.8642455,118360.0,118350.0,0.94017947]
["bitfinex-derivatives","BTCF0:USTF0",1759361346193,0.7798,118360.0,118350.0,1.02467104]
["bitfinex-derivatives","BTCF0:USTF0",1759361346390,0.38953868,118370.0,118350.0,1.02467104]
["bitfinex-derivatives","BTCF0:USTF0",1759361346699,0.89790959,118370.0,118360.0,0.4801656]
["bitfinex-derivatives","BTCF0:USTF0",1759361348602,0.89790959,118370.0,118360.0,0.47085555]
["bitfinex-derivatives","BTCF0:USTF0",1759361348800,0.89790959,118370.0,118360.0,0.54012309]
["bitfinex-derivatives","BTCF0:USTF0",1759361349000,1.16925868,118370.0,118360.0,0.54012309]
["bitfinex-derivatives","BTCF0:USTF0",1759361352093,0.37227814,118370.0,118360.0,0.54012309]
["bitfinex-derivatives","BTCF0:USTF0",1759361352397,0.0844046,118420.0,118410.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759361352596,0.8639246,118420.0,118410.0,0.42565137]
["bitfinex-derivatives","BTCF0:USTF0",1759361352793,0.8639246,118420.0,118410.0,0.06485137]
["bitfinex-derivatives","BTCF0:USTF0",1759361352995,0.8638846,118420.0,118410.0,0.42565137]
["bitfinex-derivatives","BTCF0:USTF0",1759361353301,0.89381365,118420.0,118410.0,0.42565137]
["bitfinex-derivatives","BTCF0:USTF0",1759361353501,0.11433365,118420.0,118410.0,0.42565137]
["bitfinex-derivatives","BTCF0:USTF0",1759361353693,0.89377365,118420.0,118410.0,0.42565137]
["bitfinex-derivatives","BTCF0:USTF0",1759361354198,0.89377365,118420.0,118410.0,0.51006137]
["bitfinex-derivatives","BTCF0:USTF0",1759361354397,0.89377365,118420.0,118410.0,0.42565137]
["bitfinex-derivatives","BTCF0:USTF0",1759361354602,0.11433365,118420.0,118410.0,0.51006137]
["bitfinex-derivatives","BTCF0:USTF0",1759361354803,0.80932905,118420.0,118410.0,0.51006137]
["bitfinex-derivatives","BTCF0:USTF0",1759361354993,0.11433185,118420.0,118410.0,0.51006137]
["bitfinex-derivatives","BTCF0:USTF0",1759361355196,0.8638028,118420.0,118410.0,0.51006137]
["bitfinex-derivatives","BTCF0:USTF0",1759361355595,0.0844028,118420.0,118410.0,0.51006137]
["bitfinex-derivatives","BTCF0:USTF0",1759361355795,0.11403465,118430.0,118420.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759361355994,1.16474374,118430.0,118420.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759361356401,1.16474374,118430.0,118420.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759361356803,1.16474374,118430.0,118420.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759361357005,1.16474374,118430.0,118420.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759361357199,0.38538374,118430.0,118420.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759361357397,1.16466374,118430.0,118420.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759361357599,0.4452819,118450.0,118440.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759361357898,1.49587099,118450.0,118440.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759361358695,1.13507099,118450.0,118440.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1759361360403,1.13507099,118450.0,118440.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759361360603,1.16463419,118450.0,118440.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759361361508,0.0843886,118440.0,118430.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759361361704,0.0843957,118430.0,118420.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1759361361902,1.13478479,118430.0,118420.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1759361362402,0.8634357,118430.0,118420.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1759361363313,0.0844099,118410.0,118400.0,0.40469137]
["bitfinex-derivatives","BTCF0:USTF0",1759361363499,0.33682971,118420.0,118410.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361363702,0.0844084,118420.0,118410.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1759361363905,0.8633684,118420.0,118410.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361364210,0.8633684,118420.0,118390.0,0.56999085]
["bitfinex-derivatives","BTCF0:USTF0",1759361364211,0.084417,118400.0,118390.0,0.02993137]
["bitfinex-derivatives","BTCF0:USTF0",1759361364406,0.0844242,118390.0,118380.0,0.42778137]
["bitfinex-derivatives","BTCF0:USTF0",1759361364603,0.4452218,118400.0,118390.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361364803,1.47656311,118400.0,118390.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361365005,1.11576311,118400.0,118390.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361365205,1.47656311,118400.0,118390.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361365809,0.4452099,118410.0,118400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361365810,0.0844123,118410.0,118400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361366109,1.47655361,118410.0,118400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361366410,1.11575361,118410.0,118400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361367213,1.2241323,118410.0,118400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361367401,0.8633323,118410.0,118400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361367805,1.2241323,118410.0,118400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361369321,0.8633323,118410.0,118400.0,0.11182215]
["bitfinex-derivatives","BTCF0:USTF0",1759361369506,1.29102572,118410.0,118400.0,0.11182215]
["bitfinex-derivatives","BTCF0:USTF0",1759361369703,0.93022572,118410.0,118400.0,0.11182215]
["bitfinex-derivatives","BTCF0:USTF0",1759361370104,0.15130572,118410.0,118400.0,0.11182461]
["bitfinex-derivatives","BTCF0:USTF0",1759361370307,0.8632523,118410.0,118400.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1759361370509,0.8632523,118410.0,118400.0,0.84274706]
["bitfinex-derivatives","BTCF0:USTF0",1759361370809,1.11567361,118410.0,118400.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1759361371012,1.51567361,118410.0,118400.0,0.04489706]
["bitfinex-derivatives","BTCF0:USTF0",1759361371211,1.51567361,118410.0,118400.0,0.05885706]
["bitfinex-derivatives","BTCF0:USTF0",1759361371416,1.51567361,118410.0,118400.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1759361371809,0.73683361,118410.0,118400.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1759361372016,1.51567361,118410.0,118400.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1759361372216,0.73683361,118410.0,118400.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1759361372718,1.87643361,118410.0,118400.0,0.05885706]
["bitfinex-derivatives","BTCF0:USTF0",1759361373718,1.58411373,118410.0,118400.0,0.05885706]
["bitfinex-derivatives","BTCF0:USTF0",1759361374014,1.94491373,118410.0,118400.0,0.05885706]
["bitfinex-derivatives","BTCF0:USTF0",1759361374411,1.16611373,118410.0,118400.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1759361374606,1.18407373,118410.0,118400.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1759361374811,0.93165242,118410.0,118400.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1759361375209,0.15289242,118410.0,118400.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1759361375416,1.18407373,118410.0,118400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361375611,1.11559361,118410.0,118400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361375811,1.11559361,118410.0,118400.0,0.44271502]
["bitfinex-derivatives","BTCF0:USTF0",1759361376011,1.11559361,118410.0,118400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361376213,1.11559361,118410.0,118400.0,0.08191468]
["bitfinex-derivatives","BTCF0:USTF0",1759361376415,0.084417,118400.0,118390.0,0.03386441]
["bitfinex-derivatives","BTCF0:USTF0",1759361376620,1.11559831,118400.0,118390.0,0.01990441]
["bitfinex-derivatives","BTCF0:USTF0",1759361376821,1.11559831,118400.0,118390.0,0.05695441]
["bitfinex-derivatives","BTCF0:USTF0",1759361377022,0.084417,118400.0,118390.0,0.05695441]
["bitfinex-derivatives","BTCF0:USTF0",1759361377216,0.4452079,118420.0,118400.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759361377418,0.4452028,118420.0,118410.0,0.08195159]
["bitfinex-derivatives","BTCF0:USTF0",1759361377617,1.2239228,118420.0,118410.0,0.08195159]
["bitfinex-derivatives","BTCF0:USTF0",1759361378023,1.47634411,118420.0,118410.0,0.08195159]
["bitfinex-derivatives","BTCF0:USTF0",1759361378334,1.47634411,118420.0,118410.0,0.11188683]
["bitfinex-derivatives","BTCF0:USTF0",1759361378626,0.69762411,118420.0,118410.0,0.05886159]
["bitfinex-derivatives","BTCF0:USTF0",1759361378831,1.47634411,118420.0,118410.0,0.08195159]
["bitfinex-derivatives","BTCF0:USTF0",1759361380032,1.47634411,118420.0,118410.0,0.05886159]
["bitfinex-derivatives","BTCF0:USTF0",1759361380829,1.47634411,118420.0,118410.0,0.04490159]
["bitfinex-derivatives","BTCF0:USTF0",1759361381131,1.87634411,118420.0,118410.0,0.04490159]
["bitfinex-derivatives","BTCF0:USTF0",1759361381322,3.58902411,118420.0,118410.0,0.04490159]
["bitfinex-derivatives","BTCF0:USTF0",1759361381830,3.18902411,118420.0,118410.0,0.04490159]
["bitfinex-derivatives","BTCF0:USTF0",1759361382025,0.117017,118400.0,118390.0,0.01496125]
["bitfinex-derivatives","BTCF0:USTF0",1759361382230,0.1044841,118390.0,118380.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361382430,0.37578926,118390.0,118380.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361382633,1.15442926,118390.0,118380.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361384424,0.73658926,118390.0,118380.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361384626,1.15438926,118390.0,118380.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361385828,1.51522926,118390.0,118380.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361388138,0.73658926,118390.0,118380.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759361388434,1.15438926,118390.0,118380.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1759361389136,0.3608,118400.0,118380.0,0.47298555]
["bitfinex-derivatives","BTCF0:USTF0",1759361389333,0.1044699,118410.0,118400.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759361389533,1.15645506,118410.0,118400.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759361390132,0.37577506,118410.0,118400.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759361390331,1.15677506,118410.0,118400.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759361391241,1.15677506,118410.0,118400.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759361391535,0.37577506,118410.0,118400.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759361391738,1.15677506,118410.0,118400.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759361392041,1.15677506,118410.0,118400.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1759361392736,0.104463,118420.0,118410.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759361392940,0.885183,118420.0,118410.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1759361393536,0.885343,118420.0,118410.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1759361393737,0.104463,118420.0,118410.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1759361393939,0.885223,118420.0,118410.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1759361394934,1.15652816,118420.0,118410.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1759361395439,1.51732816,118420.0,118410.0,0.05998718]
["bitfinex-derivatives","BTCF0:USTF0",1759361395743,0.1044699,118410.0,118400.0,0.07318718]
["bitfinex-derivatives","BTCF0:USTF0",1759361395943,0.37577506,118410.0,118400.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1759361397243,0.37577506,118410.0,118400.0,0.09468718]
["bitfinex-derivatives","BTCF0:USTF0",1759361397640,0.37577506,118410.0,118400.0,0.07318718]
["bitfinex-derivatives","BTCF0:USTF0",1759361397842,0.37577506,118410.0,118400.0,0.05998718]
["bitfinex-derivatives","BTCF0:USTF0",1759361398041,0.37577506,118410.0,118400.0,0.07318718]
["bitfinex-derivatives","BTCF0:USTF0",1759361398248,0.1044699,118410.0,118400.0,0.09468718]
["bitfinex-derivatives","BTCF0:USTF0",1759361401147,0.4652699,118410.0,118400.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759361401748,0.4652699,118410.0,118400.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759361402337,0.4652699,118410.0,118400.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759361402545,0.1044699,118410.0,118400.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1759361402736,0.8839499,118410.0,118400.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1759361402936,0.8839499,118410.0,118400.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1759361403140,0.02006,118410.0,118400.0,0.8799171]
["bitfinex-derivatives","BTCF0:USTF0",1759361403342,0.88391,118410.0,118400.0,0.8799171]
["bitfinex-derivatives","BTCF0:USTF0",1759361403548,0.88391,118410.0,118400.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1759361403753,0.88391,118410.0,118400.0,0.8554753]
["bitfinex-derivatives","BTCF0:USTF0",1759361406044,0.10447,118410.0,118400.0,0.8554753]
["bitfinex-derivatives","BTCF0:USTF0",1759361406246,0.87627,118410.0,118400.0,0.8554753]
["bitfinex-derivatives","BTCF0:USTF0",1759361407350,0.88355,118410.0,118400.0,0.8554753]
["bitfinex-derivatives","BTCF0:USTF0",1759361407850,1.56217252,118410.0,118400.0,0.0946753]
["bitfinex-derivatives","BTCF0:USTF0",1759361408047,0.1044771,118400.0,118390.0,0.4554753]
["bitfinex-derivatives","BTCF0:USTF0",1759361409349,0.1044771,118400.0,118390.0,0.0946753]
["bitfinex-derivatives","BTCF0:USTF0",1759361409652,0.1044771,118400.0,118390.0,0.4554753]
["bitfinex-derivatives","BTCF0:USTF0",1759361409848,0.1044771,118400.0,118390.0,0.0946753]
["bitfinex-derivatives","BTCF0:USTF0",1759361410052,0.1044771,118400.0,118390.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759361410251,0.1044771,118400.0,118390.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759361410443,0.1044771,118400.0,118390.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759361414050,0.1044771,118400.0,118390.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759361415459,0.1044847,118390.0,118380.0,0.11059555]
["bitfinex-derivatives","BTCF0:USTF0",1759361415755,0.8830847,118390.0,118380.0,0.11059555]
["bitfinex-derivatives","BTCF0:USTF0",1759361416153,0.85922548,118390.0,118380.0,0.11059555]
["bitfinex-derivatives","BTCF0:USTF0",1759361417856,0.85922548,118390.0,118380.0,0.47139555]
["bitfinex-derivatives","BTCF0:USTF0",1759361418055,0.85922548,118390.0,118380.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759361418249,1.06266433,118390.0,118380.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759361418444,1.06266433,118390.0,118380.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759361418649,1.06266433,118390.0,118380.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759361418850,1.06266433,118390.0,118380.0,0.08909555]
["bitfinex-derivatives","BTCF0:USTF0",1759361419060,1.06266433,118390.0,118380.0,0.11076555]
["bitfinex-derivatives","BTCF0:USTF0",1759361419261,0.28406433,118390.0,118380.0,0.11076555]
["bitfinex-derivatives","BTCF0:USTF0",1759361419449,1.06270433,118390.0,118380.0,0.11076555]
["bitfinex-derivatives","BTCF0:USTF0",1759361420363,1.06270433,118390.0,118380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759361420956,0.1044918,118380.0,118370.0,0.47070555]
["bitfinex-derivatives","BTCF0:USTF0",1759361421154,0.5113695,118380.0,118370.0,0.47070555]
["bitfinex-derivatives","BTCF0:USTF0",1759361421347,1.08657065,118380.0,118370.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759361421552,1.08657065,118380.0,118370.0,0.4706096]
["bitfinex-derivatives","BTCF0:USTF0",1759361422658,1.11189323,118380.0,118370.0,0.4706096]
["bitfinex-derivatives","BTCF0:USTF0",1759361422957,1.11189323,118380.0,118370.0,0.67404845]
["bitfinex-derivatives","BTCF0:USTF0",1759361423358,1.11189323,118380.0,118370.0,0.4706096]
["bitfinex-derivatives","BTCF0:USTF0",1759361423753,0.33325323,118380.0,118370.0,0.0882396]
["bitfinex-derivatives","BTCF0:USTF0",1759361423958,1.11189323,118380.0,118370.0,0.1098096]
["bitfinex-derivatives","BTCF0:USTF0",1759361425557,1.11189323,118380.0,118370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759361425758,0.90845438,118380.0,118370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759361425957,1.11189323,118380.0,118370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759361426158,0.33325323,118380.0,118370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759361426357,1.11193323,118380.0,118370.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759361427059,1.11193323,118380.0,118370.0,0.4706096]
["bitfinex-derivatives","BTCF0:USTF0",1759361427364,1.11193323,118380.0,118370.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759361427765,1.11193323,118380.0,118370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759361427965,1.11193323,118380.0,118370.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759361429863,0.33325323,118380.0,118370.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759361430064,1.11193323,118380.0,118370.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759361430861,1.31537208,118380.0,118370.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759361431063,1.31537208,118380.0,118360.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759361431064,0.1044996,118370.0,118360.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759361431369,0.30793845,118370.0,118360.0,0.09478201]
["bitfinex-derivatives","BTCF0:USTF0",1759361432267,0.8831796,118370.0,118360.0,0.65902086]
["bitfinex-derivatives","BTCF0:USTF0",1759361432571,0.30793845,118370.0,118360.0,0.74346756]
["bitfinex-derivatives","BTCF0:USTF0",1759361432860,0.31320003,118380.0,118360.0,0.74346756]
["bitfinex-derivatives","BTCF0:USTF0",1759361433063,0.31320003,118380.0,118370.0,0.68383835]
["bitfinex-derivatives","BTCF0:USTF0",1759361433064,0.33326003,118380.0,118370.0,0.68383835]
["bitfinex-derivatives","BTCF0:USTF0",1759361433269,1.11194003,118380.0,118370.0,0.74385036]
["bitfinex-derivatives","BTCF0:USTF0",1759361433470,1.11194003,118380.0,118370.0,0.54041151]
["bitfinex-derivatives","BTCF0:USTF0",1759361434064,1.11194003,118380.0,118370.0,0.4803995]
["bitfinex-derivatives","BTCF0:USTF0",1759361434569,1.31537888,118380.0,118370.0,0.07358451]
["bitfinex-derivatives","BTCF0:USTF0",1759361435070,1.31537888,118380.0,118370.0,0.09515451]
["bitfinex-derivatives","BTCF0:USTF0",1759361435366,1.31537888,118380.0,118370.0,0.11492913]
["bitfinex-derivatives","BTCF0:USTF0",1759361436771,0.53669888,118380.0,118370.0,0.11492913]
["bitfinex-derivatives","BTCF0:USTF0",1759361436976,1.31541888,118380.0,118370.0,0.11492913]
["bitfinex-derivatives","BTCF0:USTF0",1759361437976,1.31537888,118380.0,118370.0,0.11492913]
["bitfinex-derivatives","BTCF0:USTF0",1759361439174,0.53669888,118380.0,118370.0,0.11492913]
["bitfinex-derivatives","BTCF0:USTF0",1759361439375,1.31537888,118380.0,118370.0,0.11492913]
["bitfinex-derivatives","BTCF0:USTF0",1759361439872,1.11194003,118380.0,118370.0,0.76360748]
["bitfinex-derivatives","BTCF0:USTF0",1759361440080,1.11194003,118380.0,118370.0,0.50017412]
["bitfinex-derivatives","BTCF0:USTF0",1759361440575,0.30791695,118400.0,118390.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1759361440773,1.2900358,118400.0,118390.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759361441076,1.2900358,118400.0,118390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759361441277,1.2900358,118400.0,118390.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759361442067,1.2900358,118400.0,118390.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1759361442479,0.1044853,118390.0,118380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759361442669,0.511363,118390.0,118380.0,0.09517574]
["bitfinex-derivatives","BTCF0:USTF0",1759361443268,0.30792415,118390.0,118380.0,0.09517574]
["bitfinex-derivatives","BTCF0:USTF0",1759361443971,0.511363,118390.0,118380.0,0.09517574]
["bitfinex-derivatives","BTCF0:USTF0",1759361444779,0.511363,118390.0,118380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759361445270,0.511363,118390.0,118380.0,0.09517574]
["bitfinex-derivatives","BTCF0:USTF0",1759361446879,0.511363,118390.0,118380.0,0.45597574]
["bitfinex-derivatives","BTCF0:USTF0",1759361446880,0.30792415,118390.0,118380.0,0.45597574]
["bitfinex-derivatives","BTCF0:USTF0",1759361447072,1.08656415,118390.0,118380.0,0.45597574]
["bitfinex-derivatives","BTCF0:USTF0",1759361447977,1.08656415,118390.0,118380.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1759361449177,1.08656415,118390.0,118380.0,0.4709996]
["bitfinex-derivatives","BTCF0:USTF0",1759361449379,1.08656415,118390.0,118380.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1759361449974,1.44736415,118390.0,118380.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759361450177,1.08656415,118390.0,118380.0,0.0952245]
["bitfinex-derivatives","BTCF0:USTF0",1759361450573,0.30792415,118390.0,118380.0,0.0952245]
["bitfinex-derivatives","BTCF0:USTF0",1759361450780,0.33322897,118400.0,118390.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759361450978,0.33322897,118400.0,118390.0,0.7456508]
["bitfinex-derivatives","BTCF0:USTF0",1759361451180,0.12979012,118400.0,118390.0,0.76062375]
["bitfinex-derivatives","BTCF0:USTF0",1759361451380,0.88833012,118400.0,118390.0,0.76062375]
["bitfinex-derivatives","BTCF0:USTF0",1759361451767,1.09176897,118400.0,118390.0,0.68558415]
["bitfinex-derivatives","BTCF0:USTF0",1759361452779,1.11182897,118400.0,118390.0,0.68558415]
["bitfinex-derivatives","BTCF0:USTF0",1759361452974,1.11182897,118400.0,118390.0,0.4821453]
["bitfinex-derivatives","BTCF0:USTF0",1759361453978,1.11182897,118400.0,118390.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759361454374,1.11182897,118400.0,118390.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759361454578,1.11182897,118400.0,118390.0,0.09694118]
["bitfinex-derivatives","BTCF0:USTF0",1759361454977,1.31526782,118400.0,118390.0,0.09694118]
["bitfinex-derivatives","BTCF0:USTF0",1759361455174,1.67606782,118400.0,118390.0,0.07390118]
["bitfinex-derivatives","BTCF0:USTF0",1759361455378,0.1044853,118390.0,118380.0,0.45745118]
["bitfinex-derivatives","BTCF0:USTF0",1759361455580,0.30792415,118390.0,118380.0,0.45745118]
["bitfinex-derivatives","BTCF0:USTF0",1759361456181,0.30792415,118390.0,118380.0,0.85745118]
["bitfinex-derivatives","BTCF0:USTF0",1759361456382,0.30792415,118390.0,118380.0,1.06089003]
["bitfinex-derivatives","BTCF0:USTF0",1759361456684,1.08644415,118390.0,118380.0,1.14532243]
["bitfinex-derivatives","BTCF0:USTF0",1759361456883,1.08644415,118390.0,118380.0,1.06089003]
["bitfinex-derivatives","BTCF0:USTF0",1759361457285,1.08644415,118390.0,118380.0,0.85745118]
["bitfinex-derivatives","BTCF0:USTF0",1759361457787,1.08640415,118390.0,118380.0,0.956902]
["bitfinex-derivatives","BTCF0:USTF0",1759361458686,1.08640415,118390.0,118380.0,0.5116696]
["bitfinex-derivatives","BTCF0:USTF0",1759361459282,1.08640415,118390.0,118380.0,0.956902]
["bitfinex-derivatives","BTCF0:USTF0",1759361459482,1.08640415,118390.0,118380.0,0.596102]
["bitfinex-derivatives","BTCF0:USTF0",1759361459677,1.08640415,118390.0,118380.0,0.956902]
["bitfinex-derivatives","BTCF0:USTF0",1759361459884,1.08640415,118390.0,118380.0,0.596102]
["bitfinex-derivatives","BTCF0:USTF0",1759361461090,1.08640415,118390.0,118380.0,0.1116696]
["bitfinex-derivatives","BTCF0:USTF0",1759361461293,1.08640415,118390.0,118380.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759361461483,1.08640415,118390.0,118380.0,0.1210624]
["bitfinex-derivatives","BTCF0:USTF0",1759361461884,1.08640415,118390.0,118380.0,0.196102]
["bitfinex-derivatives","BTCF0:USTF0",1759361462087,1.08640415,118390.0,118380.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759361462288,1.15420903,118390.0,118380.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759361462590,0.1044924,118380.0,118370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759361462800,0.37573613,118380.0,118370.0,0.08863068]
["bitfinex-derivatives","BTCF0:USTF0",1759361462986,0.37573613,118380.0,118370.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759361463186,0.37573613,118380.0,118370.0,0.11167068]
["bitfinex-derivatives","BTCF0:USTF0",1759361463992,0.37573613,118380.0,118370.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759361464189,0.37573613,118380.0,118370.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1759361464489,0.74177385,118400.0,118370.0,0.4818695]
["bitfinex-derivatives","BTCF0:USTF0",1759361464694,0.12979012,118400.0,118390.0,0.18138207]
["bitfinex-derivatives","BTCF0:USTF0",1759361464888,1.17943385,118400.0,118390.0,0.18138207]
["bitfinex-derivatives","BTCF0:USTF0",1759361465691,1.17943385,118400.0,118390.0,0.54218207]
["bitfinex-derivatives","BTCF0:USTF0",1759361465894,1.17943385,118400.0,118390.0,0.45775677]
["bitfinex-derivatives","BTCF0:USTF0",1759361467094,1.17943385,118400.0,118390.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759361467595,1.17943385,118400.0,118390.0,0.09696438]
["bitfinex-derivatives","BTCF0:USTF0",1759361467596,1.54023385,118400.0,118390.0,0.09696438]
["bitfinex-derivatives","BTCF0:USTF0",1759361467798,1.17943385,118400.0,118390.0,0.09696438]
["bitfinex-derivatives","BTCF0:USTF0",1759361468794,1.17943385,118400.0,118390.0,0.07392438]
["bitfinex-derivatives","BTCF0:USTF0",1759361469092,1.54023385,118400.0,118390.0,0.07392438]
["bitfinex-derivatives","BTCF0:USTF0",1759361469498,1.81147758,118400.0,118390.0,0.07392438]
["bitfinex-derivatives","BTCF0:USTF0",1759361470493,1.54023385,118400.0,118390.0,0.07392438]
["bitfinex-derivatives","BTCF0:USTF0",1759361471796,2.27938271,118400.0,118390.0,0.06004438]
["bitfinex-derivatives","BTCF0:USTF0",1759361476599,0.0844252,118390.0,118380.0,0.07392438]
["bitfinex-derivatives","BTCF0:USTF0",1759361476804,0.73652893,118390.0,118380.0,0.09696438]
["bitfinex-derivatives","BTCF0:USTF0",1759361478404,1.51472893,118390.0,118380.0,0.09696438]
["bitfinex-derivatives","BTCF0:USTF0",1759361480607,1.15388893,118390.0,118380.0,0.09696438]
["bitfinex-derivatives","BTCF0:USTF0",1759361483198,1.15388893,118390.0,118380.0,0.45776438]
["bitfinex-derivatives","BTCF0:USTF0",1759361483400,1.15388893,118390.0,118380.0,0.47276068]
["bitfinex-derivatives","BTCF0:USTF0",1759361485410,0.8826452,118390.0,118380.0,0.47276068]
["bitfinex-derivatives","BTCF0:USTF0",1759361485609,1.15388893,118390.0,118380.0,0.47276068]
["bitfinex-derivatives","BTCF0:USTF0",1759361486808,0.37572893,118390.0,118380.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759361487010,1.15380893,118390.0,118380.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759361488107,1.15376893,118390.0,118380.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759361489814,1.15376893,118390.0,118380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759361491915,0.1044924,118380.0,118370.0,0.47202068]
["bitfinex-derivatives","BTCF0:USTF0",1759361492110,0.37573613,118380.0,118370.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759361492606,0.37573613,118380.0,118370.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759361493005,0.37573613,118380.0,118370.0,0.07373574]
["bitfinex-derivatives","BTCF0:USTF0",1759361493203,0.1044995,118370.0,118360.0,0.51614019]
["bitfinex-derivatives","BTCF0:USTF0",1759361493401,1.12984048,118370.0,118360.0,0.60058679]
["bitfinex-derivatives","BTCF0:USTF0",1759361493605,1.12984048,118370.0,118360.0,0.49536614]
["bitfinex-derivatives","BTCF0:USTF0",1759361494012,1.12984048,118370.0,118360.0,0.60058679]
["bitfinex-derivatives","BTCF0:USTF0",1759361494410,1.12980048,118370.0,118360.0,0.60058679]
["bitfinex-derivatives","BTCF0:USTF0",1759361495115,1.12980048,118370.0,118360.0,0.49536614]
["bitfinex-derivatives","BTCF0:USTF0",1759361495515,0.85855675,118370.0,118360.0,0.49536614]
["bitfinex-derivatives","BTCF0:USTF0",1759361495716,1.12980048,118370.0,118360.0,0.49536614]
["bitfinex-derivatives","BTCF0:USTF0",1759361497820,0.08063675,118370.0,118360.0,0.49536614]
["bitfinex-derivatives","BTCF0:USTF0",1759361498011,1.12976048,118370.0,118360.0,0.49536614]
["bitfinex-derivatives","BTCF0:USTF0",1759361500116,1.12976048,118370.0,118360.0,0.49536568]
["bitfinex-derivatives","BTCF0:USTF0",1759361500716,1.12976048,118370.0,118360.0,0.41091908]
["bitfinex-derivatives","BTCF0:USTF0",1759361501209,1.12976048,118370.0,118360.0,0.41091895]
["bitfinex-derivatives","BTCF0:USTF0",1759361501416,1.12976048,118370.0,118360.0,0.38832895]
["bitfinex-derivatives","BTCF0:USTF0",1759361502011,0.35188048,118370.0,118360.0,0.37473895]
["bitfinex-derivatives","BTCF0:USTF0",1759361502212,1.89052048,118370.0,118360.0,0.08913408]
["bitfinex-derivatives","BTCF0:USTF0",1759361502421,1.38392421,118370.0,118360.0,0.08913408]
["bitfinex-derivatives","BTCF0:USTF0",1759361502623,2.16172421,118370.0,118360.0,0.08913408]
["bitfinex-derivatives","BTCF0:USTF0",1759361502921,2.16172421,118370.0,118360.0,0.01393895]
["bitfinex-derivatives","BTCF0:USTF0",1759361504117,2.16172421,118370.0,118360.0,0.07409847]
["bitfinex-derivatives","BTCF0:USTF0",1759361506427,0.0844538,118350.0,118340.0,0.44984513]
["bitfinex-derivatives","BTCF0:USTF0",1759361506728,1.13349753,118350.0,118340.0,0.44984513]
["bitfinex-derivatives","BTCF0:USTF0",1759361506922,1.13349753,118350.0,118340.0,0.08904513]
["bitfinex-derivatives","BTCF0:USTF0",1759361507126,1.13349753,118350.0,118340.0,0.11163513]
["bitfinex-derivatives","BTCF0:USTF0",1759361507322,1.13349753,118350.0,118340.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759361508120,1.13349753,118350.0,118340.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759361508527,1.13345753,118350.0,118340.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759361510125,1.13349753,118350.0,118340.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759361511324,1.13349753,118350.0,118340.0,0.08904513]
["bitfinex-derivatives","BTCF0:USTF0",1759361511528,0.33183045,118350.0,118340.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759361511723,1.10959045,118350.0,118340.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759361512332,1.10959045,118350.0,118340.0,0.08900037]
["bitfinex-derivatives","BTCF0:USTF0",1759361513934,1.10959045,118350.0,118340.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759361514730,0.33183045,118350.0,118340.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759361514932,1.10955045,118350.0,118340.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759361515938,0.33183045,118350.0,118340.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759361516247,1.87031045,118350.0,118340.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759361516845,1.87031045,118350.0,118340.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759361517546,1.87031045,118350.0,118340.0,0.09592877]
["bitfinex-derivatives","BTCF0:USTF0",1759361520647,1.09263045,118350.0,118340.0,0.09592877]
["bitfinex-derivatives","BTCF0:USTF0",1759361520840,1.87027045,118350.0,118340.0,0.09592877]
["bitfinex-derivatives","BTCF0:USTF0",1759361521544,1.87027045,118350.0,118340.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759361522946,1.87027045,118350.0,118340.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759361523143,1.87027045,118350.0,118340.0,0.07398706]
["bitfinex-derivatives","BTCF0:USTF0",1759361524152,1.87027045,118350.0,118340.0,0.08900037]
["bitfinex-derivatives","BTCF0:USTF0",1759361524448,2.21002457,118350.0,118340.0,0.08900037]
["bitfinex-derivatives","BTCF0:USTF0",1759361524747,0.084461,118340.0,118330.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1759361524946,1.03238984,118340.0,118330.0,0.11917803]
["bitfinex-derivatives","BTCF0:USTF0",1759361525744,1.03238984,118340.0,118330.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1759361527448,3.52358984,118340.0,118330.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1759361527950,1.03238984,118340.0,118330.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1759361528152,1.24544389,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361528850,1.60624389,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361529056,1.24544389,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361529353,1.60624389,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361531240,1.26227353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361531952,0.48475353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361532150,1.26219353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361533646,1.62299353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361534654,1.82665948,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361536351,1.82665948,118340.0,118330.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1759361536752,1.82665948,118340.0,118330.0,0.07421458]
["bitfinex-derivatives","BTCF0:USTF0",1759361538348,0.43822163,118340.0,118330.0,0.09617458]
["bitfinex-derivatives","BTCF0:USTF0",1759361538553,0.48475353,118340.0,118330.0,0.09617458]
["bitfinex-derivatives","BTCF0:USTF0",1759361538857,1.26207353,118340.0,118330.0,0.09617458]
["bitfinex-derivatives","BTCF0:USTF0",1759361539456,1.26207353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361540458,1.62287353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361541653,1.26207353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361541955,1.62287353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361542358,1.26207353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361542555,1.62287353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361542754,0.48475353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361543059,1.26207353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361543261,0.48475353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361543456,1.26203353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361544460,0.48475353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361544660,1.26203353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361546362,0.85470163,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361546661,1.26199353,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361547256,0.26425794,118340.0,118330.0,1.08485143]
["bitfinex-derivatives","BTCF0:USTF0",1759361547456,1.04149794,118340.0,118330.0,1.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1759361547654,1.04149794,118340.0,118330.0,0.79671738]
["bitfinex-derivatives","BTCF0:USTF0",1759361547859,1.24516389,118340.0,118330.0,0.79671738]
["bitfinex-derivatives","BTCF0:USTF0",1759361548555,1.24516389,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361549250,1.60596389,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361549452,1.24516389,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361550761,1.60596389,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361550949,1.24516389,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361552350,1.60596389,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361552561,1.24516389,118340.0,118330.0,0.03591738]
["bitfinex-derivatives","BTCF0:USTF0",1759361553555,1.80962984,118340.0,118330.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1759361557567,1.80962984,118340.0,118330.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1759361557568,2.20962984,118340.0,118330.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1759361558472,0.0844681,118330.0,118320.0,0.0741072]
["bitfinex-derivatives","BTCF0:USTF0",1759361558665,0.8526,118330.0,118320.0,0.0741072]
["bitfinex-derivatives","BTCF0:USTF0",1759361559371,0.85268551,118330.0,118320.0,0.0741072]
["bitfinex-derivatives","BTCF0:USTF0",1759361561472,1.62972551,118330.0,118320.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759361562572,0.0844824,118310.0,118300.0,0.08916632]
["bitfinex-derivatives","BTCF0:USTF0",1759361562874,1.2688543,118310.0,118300.0,0.08916632]
["bitfinex-derivatives","BTCF0:USTF0",1759361563072,1.2688543,118310.0,118300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759361563269,0.0844895,118300.0,118290.0,0.44942632]
["bitfinex-derivatives","BTCF0:USTF0",1759361563472,0.4918214,118300.0,118290.0,0.44942632]
["bitfinex-derivatives","BTCF0:USTF0",1759361563667,0.46794482,118300.0,118290.0,0.44942632]
["bitfinex-derivatives","BTCF0:USTF0",1759361563973,1.3138468,118300.0,118290.0,0.50116065]
["bitfinex-derivatives","BTCF0:USTF0",1759361564967,1.6746468,118300.0,118290.0,0.11858065]
["bitfinex-derivatives","BTCF0:USTF0",1759361565672,1.87831275,118300.0,118290.0,0.11858065]
["bitfinex-derivatives","BTCF0:USTF0",1759361565875,1.87831275,118300.0,118290.0,0.19391742]
["bitfinex-derivatives","BTCF0:USTF0",1759361566069,1.8783739,118300.0,118290.0,0.08869677]
["bitfinex-derivatives","BTCF0:USTF0",1759361566275,0.0844967,118290.0,118280.0,0.08869677]
["bitfinex-derivatives","BTCF0:USTF0",1759361566474,0.4918286,118290.0,118280.0,0.08869677]
["bitfinex-derivatives","BTCF0:USTF0",1759361566674,0.4918286,118290.0,118280.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759361567175,0.8526286,118290.0,118280.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759361567979,0.0845038,118280.0,118270.0,0.11054199]
["bitfinex-derivatives","BTCF0:USTF0",1759361568180,1.6296357,118280.0,118270.0,0.11054199]
["bitfinex-derivatives","BTCF0:USTF0",1759361568372,1.6296357,118280.0,118270.0,0.03520522]
["bitfinex-derivatives","BTCF0:USTF0",1759361568573,1.2688357,118280.0,118270.0,0.03520522]
["bitfinex-derivatives","BTCF0:USTF0",1759361568774,1.2688357,118280.0,118270.0,0.11054199]
["bitfinex-derivatives","BTCF0:USTF0",1759361569381,0.8615038,118280.0,118270.0,0.47134199]
["bitfinex-derivatives","BTCF0:USTF0",1759361569573,1.2688357,118280.0,118270.0,0.47134199]
["bitfinex-derivatives","BTCF0:USTF0",1759361570477,1.2688357,118280.0,118270.0,0.11054199]
["bitfinex-derivatives","BTCF0:USTF0",1759361571181,1.2688357,118280.0,118270.0,0.03520522]
["bitfinex-derivatives","BTCF0:USTF0",1759361571382,1.2688757,118280.0,118270.0,0.39600522]
["bitfinex-derivatives","BTCF0:USTF0",1759361571585,1.2688757,118280.0,118270.0,0.47134199]
["bitfinex-derivatives","BTCF0:USTF0",1759361571778,1.2688757,118280.0,118270.0,0.39600522]
["bitfinex-derivatives","BTCF0:USTF0",1759361572282,0.4918357,118280.0,118270.0,0.39600522]
["bitfinex-derivatives","BTCF0:USTF0",1759361572582,1.2688757,118280.0,118270.0,0.39600522]
["bitfinex-derivatives","BTCF0:USTF0",1759361573481,1.2688757,118280.0,118270.0,0.03520522]
["bitfinex-derivatives","BTCF0:USTF0",1759361575180,1.47254165,118280.0,118270.0,0.01342522]
["bitfinex-derivatives","BTCF0:USTF0",1759361575375,1.47254165,118280.0,118270.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759361575777,1.47250165,118280.0,118270.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759361575977,1.83330165,118280.0,118270.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759361576173,1.05630165,118280.0,118270.0,0.01300522]
["bitfinex-derivatives","BTCF0:USTF0",1759361576378,1.05630165,118280.0,118270.0,0.08834199]
["bitfinex-derivatives","BTCF0:USTF0",1759361576379,1.83330165,118280.0,118270.0,0.08834199]
["bitfinex-derivatives","BTCF0:USTF0",1759361576584,1.83330165,118280.0,118270.0,0.01300522]
["bitfinex-derivatives","BTCF0:USTF0",1759361578077,1.05630165,118280.0,118270.0,0.01300522]
["bitfinex-derivatives","BTCF0:USTF0",1759361578281,1.83330165,118280.0,118270.0,0.01300522]
["bitfinex-derivatives","BTCF0:USTF0",1759361580182,1.05630165,118280.0,118270.0,0.01300522]
["bitfinex-derivatives","BTCF0:USTF0",1759361580377,0.4918357,118280.0,118270.0,0.39495522]
["bitfinex-derivatives","BTCF0:USTF0",1759361580587,1.2688357,118280.0,118270.0,0.39495522]
["bitfinex-derivatives","BTCF0:USTF0",1759361580787,1.25509942,118280.0,118270.0,0.10949199]
["bitfinex-derivatives","BTCF0:USTF0",1759361581180,0.47809942,118280.0,118270.0,0.10949199]
["bitfinex-derivatives","BTCF0:USTF0",1759361581374,1.25509942,118280.0,118270.0,0.10949199]
["bitfinex-derivatives","BTCF0:USTF0",1759361581578,1.25509942,118280.0,118270.0,0.03415522]
["bitfinex-derivatives","BTCF0:USTF0",1759361581880,1.25509942,118280.0,118270.0,0.10941439]
["bitfinex-derivatives","BTCF0:USTF0",1759361582282,0.47809942,118280.0,118270.0,0.10941439]
["bitfinex-derivatives","BTCF0:USTF0",1759361582483,1.25509942,118280.0,118270.0,0.10941439]
["bitfinex-derivatives","BTCF0:USTF0",1759361584185,1.11956404,118280.0,118270.0,0.03415522]
["bitfinex-derivatives","BTCF0:USTF0",1759361584882,0.34256404,118280.0,118270.0,0.03415522]
["bitfinex-derivatives","BTCF0:USTF0",1759361585087,1.11952404,118280.0,118270.0,0.39495522]
["bitfinex-derivatives","BTCF0:USTF0",1759361585589,0.35629722,118290.0,118280.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759361585781,1.13321722,118290.0,118280.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1759361586476,1.13321722,118290.0,118280.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759361587693,1.13321722,118290.0,118280.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759361587989,0.35629722,118290.0,118280.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1759361588287,1.13317722,118290.0,118280.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759361592990,1.13317722,118290.0,118280.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759361593193,1.13317722,118290.0,118280.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759361594486,1.13317722,118290.0,118280.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759361595086,1.49397722,118290.0,118280.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759361595394,1.13317722,118290.0,118280.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759361595590,0.0845038,118280.0,118270.0,0.39495522]
["bitfinex-derivatives","BTCF0:USTF0",1759361595893,0.35630032,118280.0,118270.0,0.03415522]
["bitfinex-derivatives","BTCF0:USTF0",1759361596579,0.35630032,118280.0,118270.0,0.01300522]
["bitfinex-derivatives","BTCF0:USTF0",1759361596894,1.00575392,118280.0,118270.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759361598586,1.40575392,118280.0,118270.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759361599086,0.0845181,118260.0,118250.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759361599290,1.13303462,118260.0,118250.0,0.45766975]
["bitfinex-derivatives","BTCF0:USTF0",1759361599995,1.13307845,118260.0,118250.0,0.45766975]
["bitfinex-derivatives","BTCF0:USTF0",1759361600694,1.13311845,118260.0,118250.0,0.45766975]
["bitfinex-derivatives","BTCF0:USTF0",1759361601388,1.13307845,118260.0,118250.0,0.45766975]
["bitfinex-derivatives","BTCF0:USTF0",1759361603787,1.20042852,118260.0,118250.0,0.45766975]
["bitfinex-derivatives","BTCF0:USTF0",1759361603984,0.928632,118260.0,118250.0,0.45766975]
["bitfinex-derivatives","BTCF0:USTF0",1759361604187,0.77672383,118260.0,118250.0,1.15373172]
["bitfinex-derivatives","BTCF0:USTF0",1759361604695,0.77672383,118260.0,118250.0,0.8819352]
["bitfinex-derivatives","BTCF0:USTF0",1759361604892,0.86124193,118260.0,118250.0,0.95719437]
["bitfinex-derivatives","BTCF0:USTF0",1759361605294,8.383e-05,118260.0,118250.0,1.31355391]
["bitfinex-derivatives","BTCF0:USTF0",1759361605598,0.0845045,118280.0,118270.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759361605799,0.0845045,118280.0,118270.0,0.90294662]
["bitfinex-derivatives","BTCF0:USTF0",1759361606000,0.8489845,118280.0,118270.0,0.90294662]
["bitfinex-derivatives","BTCF0:USTF0",1759361606494,0.86121631,118280.0,118270.0,1.30294662]
["bitfinex-derivatives","BTCF0:USTF0",1759361606698,0.86121631,118280.0,118270.0,1.57474314]
["bitfinex-derivatives","BTCF0:USTF0",1759361606898,0.86121631,118280.0,118270.0,1.51449262]
["bitfinex-derivatives","BTCF0:USTF0",1759361607304,0.86121631,118280.0,118270.0,1.2426961]
["bitfinex-derivatives","BTCF0:USTF0",1759361607500,0.86121631,118280.0,118270.0,1.30295282]
["bitfinex-derivatives","BTCF0:USTF0",1759361609899,0.86121631,118280.0,118270.0,1.2426961]
["bitfinex-derivatives","BTCF0:USTF0",1759361612907,0.08457631,118280.0,118270.0,1.2426961]
["bitfinex-derivatives","BTCF0:USTF0",1759361613097,0.83089631,118280.0,118270.0,1.2426961]
["bitfinex-derivatives","BTCF0:USTF0",1759361615404,1.10269283,118280.0,118270.0,0.79739]
["bitfinex-derivatives","BTCF0:USTF0",1759361615706,1.08895613,118280.0,118270.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759361616004,1.08895613,118280.0,118270.0,0.08913917]
["bitfinex-derivatives","BTCF0:USTF0",1759361617108,1.48895613,118280.0,118270.0,0.08913917]
["bitfinex-derivatives","BTCF0:USTF0",1759361617308,1.76075265,118280.0,118270.0,0.08913917]
["bitfinex-derivatives","BTCF0:USTF0",1759361617710,1.76075265,118280.0,118270.0,0.07525917]
["bitfinex-derivatives","BTCF0:USTF0",1759361617911,0.0845109,118270.0,118260.0,0.44993917]
["bitfinex-derivatives","BTCF0:USTF0",1759361618101,0.35630742,118270.0,118260.0,0.44993917]
["bitfinex-derivatives","BTCF0:USTF0",1759361618308,0.35630742,118270.0,118260.0,0.47264917]
["bitfinex-derivatives","BTCF0:USTF0",1759361618814,0.75630742,118270.0,118260.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1759361619513,0.35630742,118270.0,118260.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1759361619905,0.35630742,118270.0,118260.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759361621202,0.0845181,118260.0,118250.0,0.44941917]
["bitfinex-derivatives","BTCF0:USTF0",1759361621406,1.13267462,118260.0,118250.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759361621708,1.13267462,118260.0,118250.0,0.47938065]
["bitfinex-derivatives","BTCF0:USTF0",1759361622212,0.35631462,118260.0,118250.0,0.52166065]
["bitfinex-derivatives","BTCF0:USTF0",1759361622407,1.13263462,118260.0,118250.0,0.52166065]
["bitfinex-derivatives","BTCF0:USTF0",1759361622609,0.35631462,118260.0,118250.0,0.54437065]
["bitfinex-derivatives","BTCF0:USTF0",1759361622811,1.1991193,118260.0,118250.0,0.54437065]
["bitfinex-derivatives","BTCF0:USTF0",1759361623411,0.4227993,118260.0,118250.0,0.54437065]
["bitfinex-derivatives","BTCF0:USTF0",1759361623612,1.1991193,118260.0,118250.0,0.54437065]
["bitfinex-derivatives","BTCF0:USTF0",1759361623913,1.1991193,118260.0,118250.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1759361624212,0.4227993,118260.0,118250.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1759361624409,1.1991193,118260.0,118250.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1759361625712,1.18538059,118260.0,118250.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1759361627013,1.18538059,118260.0,118250.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1759361628909,1.18538059,118260.0,118250.0,0.15373525]
["bitfinex-derivatives","BTCF0:USTF0",1759361632317,1.18538059,118260.0,118250.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1759361632517,1.18538059,118260.0,118250.0,0.15375952]
["bitfinex-derivatives","BTCF0:USTF0",1759361633617,1.18538059,118260.0,118250.0,0.13104952]
["bitfinex-derivatives","BTCF0:USTF0",1759361634619,1.18538059,118260.0,118250.0,0.11768952]
["bitfinex-derivatives","BTCF0:USTF0",1759361635319,1.18538059,118260.0,118250.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1759361635716,1.17164114,118260.0,118250.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1759361635917,1.17164114,118260.0,118250.0,0.11768952]
["bitfinex-derivatives","BTCF0:USTF0",1759361636715,0.0845252,118250.0,118240.0,0.47990065]
["bitfinex-derivatives","BTCF0:USTF0",1759361636919,0.35632172,118250.0,118240.0,0.46602065]
["bitfinex-derivatives","BTCF0:USTF0",1759361637110,0.35632172,118250.0,118230.0,0.47990065]
["bitfinex-derivatives","BTCF0:USTF0",1759361637313,1.04803652,118240.0,118230.0,0.50214065]
["bitfinex-derivatives","BTCF0:USTF0",1759361637509,1.0481055,118240.0,118230.0,0.50214065]
["bitfinex-derivatives","BTCF0:USTF0",1759361637813,1.06572183,118240.0,118230.0,0.50214065]
["bitfinex-derivatives","BTCF0:USTF0",1759361638018,1.06572183,118240.0,118230.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759361638219,1.15025423,118240.0,118230.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759361639721,0.37401423,118240.0,118230.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759361639921,1.15021423,118240.0,118230.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759361640113,1.15021423,118240.0,118230.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759361640514,1.15021423,118240.0,118230.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759361641111,0.0845395,118230.0,118220.0,0.48737721]
["bitfinex-derivatives","BTCF0:USTF0",1759361641320,0.35633602,118230.0,118220.0,0.48737721]
["bitfinex-derivatives","BTCF0:USTF0",1759361641516,0.35633602,118230.0,118220.0,0.41193006]
["bitfinex-derivatives","BTCF0:USTF0",1759361641911,1.13253602,118230.0,118220.0,0.41193006]
["bitfinex-derivatives","BTCF0:USTF0",1759361642310,1.13253602,118230.0,118220.0,0.48735304]
["bitfinex-derivatives","BTCF0:USTF0",1759361643815,1.13253602,118230.0,118220.0,0.47234298]
["bitfinex-derivatives","BTCF0:USTF0",1759361644315,1.2687755,118230.0,118220.0,0.47234298]
["bitfinex-derivatives","BTCF0:USTF0",1759361644512,1.2687755,118230.0,118220.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759361644913,1.2687755,118230.0,118220.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1759361645820,0.4925755,118230.0,118220.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1759361646026,1.2687755,118230.0,118220.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1759361648318,0.4925755,118230.0,118220.0,0.43493095]
["bitfinex-derivatives","BTCF0:USTF0",1759361648526,1.2687355,118230.0,118220.0,0.45717095]
["bitfinex-derivatives","BTCF0:USTF0",1759361648721,1.2687355,118230.0,118220.0,0.09637095]
["bitfinex-derivatives","BTCF0:USTF0",1759361648925,1.2687355,118230.0,118220.0,0.07413095]
["bitfinex-derivatives","BTCF0:USTF0",1759361649228,1.2687355,118230.0,118220.0,0.06025095]
["bitfinex-derivatives","BTCF0:USTF0",1759361649427,1.25499282,118230.0,118210.0,0.3958015]
["bitfinex-derivatives","BTCF0:USTF0",1759361649624,0.84695682,118230.0,118220.0,0.07542298]
["bitfinex-derivatives","BTCF0:USTF0",1759361649827,0.84695682,118230.0,118210.0,0.44898448]
["bitfinex-derivatives","BTCF0:USTF0",1759361650136,0.07079682,118230.0,118210.0,0.44898448]
["bitfinex-derivatives","BTCF0:USTF0",1759361650429,0.77616,118220.0,118210.0,0.47122448]
["bitfinex-derivatives","BTCF0:USTF0",1759361650626,1.184196,118220.0,118210.0,0.47122448]
["bitfinex-derivatives","BTCF0:USTF0",1759361651022,1.184196,118220.0,118210.0,0.44898448]
["bitfinex-derivatives","BTCF0:USTF0",1759361651621,0.408036,118220.0,118210.0,0.44898448]
["bitfinex-derivatives","BTCF0:USTF0",1759361651834,1.184196,118220.0,118210.0,0.44898448]
["bitfinex-derivatives","BTCF0:USTF0",1759361652220,0.47680866,118220.0,118210.0,0.44898448]
["bitfinex-derivatives","BTCF0:USTF0",1759361652425,1.25296866,118220.0,118210.0,0.44898448]
["bitfinex-derivatives","BTCF0:USTF0",1759361652831,1.25296866,118220.0,118210.0,0.3735615]
["bitfinex-derivatives","BTCF0:USTF0",1759361653228,1.25296866,118220.0,118210.0,0.3958015]
["bitfinex-derivatives","BTCF0:USTF0",1759361653628,1.25296866,118220.0,118210.0,0.0350015]
["bitfinex-derivatives","BTCF0:USTF0",1759361655830,0.47680866,118220.0,118210.0,0.0350015]
["bitfinex-derivatives","BTCF0:USTF0",1759361656031,1.25292866,118220.0,118210.0,0.0350015]
["bitfinex-derivatives","BTCF0:USTF0",1759361656530,1.25292866,118220.0,118210.0,0.09527115]
["bitfinex-derivatives","BTCF0:USTF0",1759361657036,0.47680866,118220.0,118210.0,0.09527115]
["bitfinex-derivatives","BTCF0:USTF0",1759361657435,1.25292866,118220.0,118210.0,0.09527115]
["bitfinex-derivatives","BTCF0:USTF0",1759361659635,1.25292866,118220.0,118210.0,0.45607115]
["bitfinex-derivatives","BTCF0:USTF0",1759361660538,1.25292866,118220.0,118210.0,0.43383115]
["bitfinex-derivatives","BTCF0:USTF0",1759361661040,1.25292866,118220.0,118210.0,0.45598115]
["bitfinex-derivatives","BTCF0:USTF0",1759361661542,1.25292866,118220.0,118210.0,0.3957115]
["bitfinex-derivatives","BTCF0:USTF0",1759361661938,1.25292866,118220.0,118210.0,0.47113448]
["bitfinex-derivatives","BTCF0:USTF0",1759361663342,0.47680866,118220.0,118210.0,0.47113448]
["bitfinex-derivatives","BTCF0:USTF0",1759361663540,1.25284866,118220.0,118210.0,0.47113448]
["bitfinex-derivatives","BTCF0:USTF0",1759361665338,0.06877266,118220.0,118210.0,0.0349115]
["bitfinex-derivatives","BTCF0:USTF0",1759361665637,0.39553589,118240.0,118230.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361665830,0.44277189,118240.0,118230.0,0.0954769]
["bitfinex-derivatives","BTCF0:USTF0",1759361666031,1.22169189,118240.0,118230.0,0.0954769]
["bitfinex-derivatives","BTCF0:USTF0",1759361666738,1.22169189,118240.0,118230.0,0.0733669]
["bitfinex-derivatives","BTCF0:USTF0",1759361668245,1.22169189,118240.0,118230.0,0.4341669]
["bitfinex-derivatives","BTCF0:USTF0",1759361668542,1.22169189,118240.0,118230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759361668945,1.22169189,118240.0,118230.0,0.07344625]
["bitfinex-derivatives","BTCF0:USTF0",1759361669341,1.22169189,118240.0,118230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759361669535,0.42572131,118240.0,118230.0,0.09560332]
["bitfinex-derivatives","BTCF0:USTF0",1759361669742,1.20436131,118240.0,118230.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361672648,1.20436131,118240.0,118230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759361673149,2.16917931,118240.0,118230.0,0.06050561]
["bitfinex-derivatives","BTCF0:USTF0",1759361673738,1.80837931,118240.0,118230.0,0.06050561]
["bitfinex-derivatives","BTCF0:USTF0",1759361674042,2.16917931,118240.0,118230.0,0.06050561]
["bitfinex-derivatives","BTCF0:USTF0",1759361674344,2.25371171,118240.0,118230.0,0.06050561]
["bitfinex-derivatives","BTCF0:USTF0",1759361675851,0.0845467,118220.0,118210.0,0.41523398]
["bitfinex-derivatives","BTCF0:USTF0",1759361676153,1.25723887,118220.0,118210.0,0.41523398]
["bitfinex-derivatives","BTCF0:USTF0",1759361676346,1.25723887,118220.0,118210.0,0.3956715]
["bitfinex-derivatives","BTCF0:USTF0",1759361676749,1.25707887,118220.0,118210.0,0.3956715]
["bitfinex-derivatives","BTCF0:USTF0",1759361678849,0.0845447,118230.0,118210.0,0.8802253]
["bitfinex-derivatives","BTCF0:USTF0",1759361679057,0.0845447,118230.0,118220.0,0.11077061]
["bitfinex-derivatives","BTCF0:USTF0",1759361679241,0.8626647,118230.0,118220.0,0.11077061]
["bitfinex-derivatives","BTCF0:USTF0",1759361680156,1.2707007,118230.0,118220.0,0.11077061]
["bitfinex-derivatives","BTCF0:USTF0",1759361680849,1.2704207,118230.0,118220.0,0.11077061]
["bitfinex-derivatives","BTCF0:USTF0",1759361681654,1.2704207,118230.0,118220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361682754,0.4925807,118230.0,118220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361683058,1.2701407,118230.0,118220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361683457,0.4925807,118230.0,118220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361683758,0.30623881,118240.0,118230.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361683958,0.30623881,118240.0,118230.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759361683959,1.28777681,118240.0,118230.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759361684347,1.28777681,118240.0,118230.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361684552,1.28777681,118240.0,118230.0,0.09559934]
["bitfinex-derivatives","BTCF0:USTF0",1759361684852,1.28777681,118240.0,118230.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1759361686655,1.49179481,118240.0,118230.0,0.0734926]
["bitfinex-derivatives","BTCF0:USTF0",1759361686865,1.85259481,118240.0,118230.0,0.0604926]
["bitfinex-derivatives","BTCF0:USTF0",1759361687069,1.85259481,118240.0,118230.0,0.0734926]
["bitfinex-derivatives","BTCF0:USTF0",1759361688867,1.85259481,118240.0,118230.0,0.0604926]
["bitfinex-derivatives","BTCF0:USTF0",1759361689071,2.25259481,118240.0,118230.0,0.0604926]
["bitfinex-derivatives","BTCF0:USTF0",1759361689567,0.0845395,118230.0,118220.0,0.0734926]
["bitfinex-derivatives","BTCF0:USTF0",1759361689762,0.0845395,118230.0,118220.0,0.0604926]
["bitfinex-derivatives","BTCF0:USTF0",1759361689763,0.8533755,118230.0,118220.0,0.0604926]
["bitfinex-derivatives","BTCF0:USTF0",1759361690166,0.0845466,118220.0,118210.0,0.08842211]
["bitfinex-derivatives","BTCF0:USTF0",1759361690359,1.82077602,118220.0,118210.0,0.08842211]
["bitfinex-derivatives","BTCF0:USTF0",1759361690567,1.25595802,118220.0,118210.0,0.08842211]
["bitfinex-derivatives","BTCF0:USTF0",1759361690765,1.25595802,118220.0,118210.0,0.0127615]
["bitfinex-derivatives","BTCF0:USTF0",1759361691773,1.88863577,118220.0,118210.0,0.07324747]
["bitfinex-derivatives","BTCF0:USTF0",1759361692168,1.32381777,118220.0,118210.0,0.07324747]
["bitfinex-derivatives","BTCF0:USTF0",1759361692869,1.52783577,118220.0,118210.0,0.07324747]
["bitfinex-derivatives","BTCF0:USTF0",1759361693076,1.32381777,118220.0,118210.0,0.07324747]
["bitfinex-derivatives","BTCF0:USTF0",1759361693374,1.52783577,118220.0,118210.0,0.07324747]
["bitfinex-derivatives","BTCF0:USTF0",1759361693875,1.32381777,118220.0,118210.0,0.07324747]
["bitfinex-derivatives","BTCF0:USTF0",1759361694475,1.52783577,118220.0,118210.0,0.07324747]
["bitfinex-derivatives","BTCF0:USTF0",1759361694777,1.90588498,118220.0,118210.0,0.06056747]
["bitfinex-derivatives","BTCF0:USTF0",1759361694964,1.90588498,118220.0,118210.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759361695164,0.0845538,118210.0,118200.0,0.07566061]
["bitfinex-derivatives","BTCF0:USTF0",1759361695466,0.4925898,118210.0,118200.0,0.07566061]
["bitfinex-derivatives","BTCF0:USTF0",1759361696078,0.49267953,118210.0,118200.0,0.07566061]
["bitfinex-derivatives","BTCF0:USTF0",1759361697773,0.084561,118200.0,118190.0,0.07556454]
["bitfinex-derivatives","BTCF0:USTF0",1759361698073,1.834095,118200.0,118190.0,0.06190454]
["bitfinex-derivatives","BTCF0:USTF0",1759361698270,0.0845753,118180.0,118170.0,0.47930065]
["bitfinex-derivatives","BTCF0:USTF0",1759361698468,1.2690513,118180.0,118170.0,0.50247065]
["bitfinex-derivatives","BTCF0:USTF0",1759361698778,1.2690513,118180.0,118170.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759361699073,1.4730693,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759361699375,1.84086956,118180.0,118160.0,0.50247065]
["bitfinex-derivatives","BTCF0:USTF0",1759361699574,0.408036,118170.0,118160.0,0.50247065]
["bitfinex-derivatives","BTCF0:USTF0",1759361699875,0.408036,118170.0,118160.0,0.47930065]
["bitfinex-derivatives","BTCF0:USTF0",1759361700374,0.39428719,118170.0,118160.0,0.47930065]
["bitfinex-derivatives","BTCF0:USTF0",1759361700571,0.40963476,118170.0,118160.0,0.47930065]
["bitfinex-derivatives","BTCF0:USTF0",1759361700769,0.40963476,118170.0,118160.0,0.50247065]
["bitfinex-derivatives","BTCF0:USTF0",1759361700976,1.18603476,118170.0,118160.0,0.50247065]
["bitfinex-derivatives","BTCF0:USTF0",1759361701273,0.79174757,118170.0,118160.0,0.50247065]
["bitfinex-derivatives","BTCF0:USTF0",1759361701476,1.19978357,118170.0,118160.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759361701971,1.26907258,118170.0,118160.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759361702172,1.35365498,118170.0,118160.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759361702464,0.94561898,118170.0,118160.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759361702670,1.35365498,118170.0,118160.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759361703668,1.35365498,118170.0,118160.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759361704275,1.35365498,118170.0,118160.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759361706277,1.21790588,118170.0,118160.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759361708974,0.94561898,118170.0,118160.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759361709182,1.21790588,118170.0,118160.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759361710175,1.20775291,118170.0,118160.0,0.50247065]
["bitfinex-derivatives","BTCF0:USTF0",1759361710369,1.1940041,118170.0,118160.0,0.50247065]
["bitfinex-derivatives","BTCF0:USTF0",1759361713583,1.1940041,118170.0,118160.0,0.21714251]
["bitfinex-derivatives","BTCF0:USTF0",1759361713782,1.1940041,118170.0,118160.0,0.11192186]
["bitfinex-derivatives","BTCF0:USTF0",1759361713983,1.20974572,118170.0,118160.0,0.11192186]
["bitfinex-derivatives","BTCF0:USTF0",1759361716379,1.20974572,118170.0,118160.0,0.47272186]
["bitfinex-derivatives","BTCF0:USTF0",1759361717077,1.20974572,118170.0,118160.0,0.11192186]
["bitfinex-derivatives","BTCF0:USTF0",1759361717387,1.20974572,118170.0,118160.0,0.08875186]
["bitfinex-derivatives","BTCF0:USTF0",1759361718280,1.20974572,118170.0,118160.0,0.07547186]
["bitfinex-derivatives","BTCF0:USTF0",1759361718883,1.20974572,118170.0,118160.0,0.08858186]
["bitfinex-derivatives","BTCF0:USTF0",1759361719383,1.20974572,118170.0,118160.0,0.07547186]
["bitfinex-derivatives","BTCF0:USTF0",1759361720479,0.0845896,118160.0,118150.0,0.44964809]
["bitfinex-derivatives","BTCF0:USTF0",1759361720680,0.6291634,118160.0,118150.0,0.44964809]
["bitfinex-derivatives","BTCF0:USTF0",1759361721580,0.615414,118160.0,118150.0,0.37417623]
["bitfinex-derivatives","BTCF0:USTF0",1759361722084,0.63261616,118160.0,118150.0,0.37417623]
["bitfinex-derivatives","BTCF0:USTF0",1759361722589,0.59282649,118160.0,118150.0,0.47939688]
["bitfinex-derivatives","BTCF0:USTF0",1759361722882,0.59282649,118160.0,118150.0,0.46611688]
["bitfinex-derivatives","BTCF0:USTF0",1759361723080,0.95362649,118160.0,118150.0,0.10531688]
["bitfinex-derivatives","BTCF0:USTF0",1759361723480,0.95362649,118160.0,118150.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759361727776,1.73018649,118160.0,118150.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759361733894,0.0846038,118140.0,118130.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759361734195,1.51169603,118140.0,118130.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759361734391,0.084611,118130.0,118120.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759361734586,0.3568979,118130.0,118120.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759361734788,0.3568979,118130.0,118120.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1759361734985,0.35700718,118130.0,118120.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1759361735294,0.42514872,118130.0,118120.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1759361735785,0.27239618,118130.0,118120.0,0.8803782]
["bitfinex-derivatives","BTCF0:USTF0",1759361735991,1.04895618,118130.0,118120.0,0.94096658]
["bitfinex-derivatives","BTCF0:USTF0",1759361736191,1.04895618,118130.0,118120.0,0.96067691]
["bitfinex-derivatives","BTCF0:USTF0",1759361738094,1.04895618,118130.0,118120.0,0.90008853]
["bitfinex-derivatives","BTCF0:USTF0",1759361738300,1.04895618,118130.0,118120.0,0.81547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361738791,0.27239618,118130.0,118120.0,0.81547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361738997,1.04895618,118130.0,118120.0,0.81547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361739493,1.04895618,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361740593,1.04899618,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361741592,0.27239618,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361741797,1.04899618,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361742695,0.27239618,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361742897,1.04895618,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361743393,1.11575776,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361743696,0.33919776,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361743892,1.11575776,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361744701,0.33919776,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361744892,1.11575776,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361745090,1.20036876,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361746200,0.42380876,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361746400,1.20036876,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361746794,0.42380876,118130.0,118120.0,0.41547033]
["bitfinex-derivatives","BTCF0:USTF0",1759361747001,0.00010928,118130.0,118120.0,0.90008853]
["bitfinex-derivatives","BTCF0:USTF0",1759361747197,0.86128028,118130.0,118120.0,0.90008853]
["bitfinex-derivatives","BTCF0:USTF0",1759361748702,0.08472028,118130.0,118120.0,0.90008853]
["bitfinex-derivatives","BTCF0:USTF0",1759361748891,0.76291583,118130.0,118120.0,1.23296381]
["bitfinex-derivatives","BTCF0:USTF0",1759361749092,0.3568963,118140.0,118120.0,1.23296381]
["bitfinex-derivatives","BTCF0:USTF0",1759361749300,0.3568963,118140.0,118130.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1759361749501,1.1209363,118140.0,118130.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1759361749702,0.3568963,118140.0,118130.0,0.481601]
["bitfinex-derivatives","BTCF0:USTF0",1759361749902,0.09512091,118160.0,118150.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759361750091,1.14392781,118160.0,118150.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1759361750291,1.14400427,118160.0,118150.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1759361750693,1.14400427,118160.0,118150.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1759361750694,0.08467126,118160.0,118150.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1759361750899,0.86119126,118160.0,118150.0,0.8815867]
["bitfinex-derivatives","BTCF0:USTF0",1759361751102,0.86119126,118160.0,118150.0,1.2423867]
["bitfinex-derivatives","BTCF0:USTF0",1759361751296,0.35695816,118160.0,118150.0,1.2423867]
["bitfinex-derivatives","BTCF0:USTF0",1759361751502,1.13347816,118160.0,118150.0,1.2423867]
["bitfinex-derivatives","BTCF0:USTF0",1759361752901,0.86119126,118160.0,118150.0,1.2423867]
["bitfinex-derivatives","BTCF0:USTF0",1759361753803,0.08467126,118160.0,118150.0,1.2423867]
["bitfinex-derivatives","BTCF0:USTF0",1759361754012,1.13339816,118160.0,118150.0,1.2423867]
["bitfinex-derivatives","BTCF0:USTF0",1759361754909,1.13339816,118160.0,118150.0,1.15779]
["bitfinex-derivatives","BTCF0:USTF0",1759361755502,1.13339816,118160.0,118150.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1759361755709,1.40568506,118160.0,118150.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1759361755902,1.40568506,118160.0,118150.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1759361756104,1.80568506,118160.0,118150.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1759361757906,1.80568506,118160.0,118150.0,0.0739039]
["bitfinex-derivatives","BTCF0:USTF0",1759361758110,2.16648506,118160.0,118150.0,0.0739039]
["bitfinex-derivatives","BTCF0:USTF0",1759361758509,1.80568506,118160.0,118150.0,0.0739039]
["bitfinex-derivatives","BTCF0:USTF0",1759361758813,2.16648506,118160.0,118150.0,0.0739039]
["bitfinex-derivatives","BTCF0:USTF0",1759361759125,2.16648506,118160.0,118150.0,0.0966139]
["bitfinex-derivatives","BTCF0:USTF0",1759361759712,1.80568506,118160.0,118150.0,0.0966139]
["bitfinex-derivatives","BTCF0:USTF0",1759361759917,0.27236336,118160.0,118150.0,0.0966139]
["bitfinex-derivatives","BTCF0:USTF0",1759361760107,1.13327286,118160.0,118150.0,0.4574139]
["bitfinex-derivatives","BTCF0:USTF0",1759361760905,7.646e-05,118160.0,118150.0,0.9420106]
["bitfinex-derivatives","BTCF0:USTF0",1759361761214,0.77632,118160.0,118150.0,0.95732217]
["bitfinex-derivatives","BTCF0:USTF0",1759361761415,1.0486069,118160.0,118150.0,0.8815867]
["bitfinex-derivatives","BTCF0:USTF0",1759361761809,1.0486069,118160.0,118150.0,0.95732217]
["bitfinex-derivatives","BTCF0:USTF0",1759361762012,0.77640076,118160.0,118150.0,0.95732217]
["bitfinex-derivatives","BTCF0:USTF0",1759361762208,1.04868766,118160.0,118150.0,0.8815867]
["bitfinex-derivatives","BTCF0:USTF0",1759361762403,1.04868766,118160.0,118150.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1759361763610,8.076e-05,118160.0,118150.0,0.94201731]
["bitfinex-derivatives","BTCF0:USTF0",1759361763907,1.04864766,118160.0,118150.0,0.8815867]
["bitfinex-derivatives","BTCF0:USTF0",1759361764406,1.04864766,118160.0,118150.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1759361765015,1.04864766,118160.0,118150.0,0.85740878]
["bitfinex-derivatives","BTCF0:USTF0",1759361766114,1.04864766,118160.0,118150.0,0.45740878]
["bitfinex-derivatives","BTCF0:USTF0",1759361766418,1.04864766,118160.0,118150.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1759361767710,1.04864766,118160.0,118150.0,0.4815867]
["bitfinex-derivatives","BTCF0:USTF0",1759361768314,1.18479916,118160.0,118150.0,0.4815867]
["bitfinex-derivatives","BTCF0:USTF0",1759361769619,0.40851916,118160.0,118150.0,0.4815867]
["bitfinex-derivatives","BTCF0:USTF0",1759361769823,0.77624076,118160.0,118150.0,1.0858059]
["bitfinex-derivatives","BTCF0:USTF0",1759361770321,0.98045996,118160.0,118150.0,1.0858059]
["bitfinex-derivatives","BTCF0:USTF0",1759361770516,0.77624076,118160.0,118150.0,1.0858059]
["bitfinex-derivatives","BTCF0:USTF0",1759361771020,0.86083026,118160.0,118150.0,1.0858059]
["bitfinex-derivatives","BTCF0:USTF0",1759361771816,0.86083026,118160.0,118150.0,1.16154137]
["bitfinex-derivatives","BTCF0:USTF0",1759361772120,0.86083026,118160.0,118150.0,1.0858059]
["bitfinex-derivatives","BTCF0:USTF0",1759361772322,0.86083026,118160.0,118150.0,1.16154137]
["bitfinex-derivatives","BTCF0:USTF0",1759361772514,0.86083026,118160.0,118150.0,1.0858059]
["bitfinex-derivatives","BTCF0:USTF0",1759361772717,1.06504946,118160.0,118150.0,1.0858059]
["bitfinex-derivatives","BTCF0:USTF0",1759361773318,1.26926866,118160.0,118150.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1759361776229,1.26926866,118160.0,118150.0,0.4815867]
["bitfinex-derivatives","BTCF0:USTF0",1759361776928,1.26926866,118160.0,118150.0,0.55732217]
["bitfinex-derivatives","BTCF0:USTF0",1759361777930,1.25551818,118160.0,118150.0,0.55732217]
["bitfinex-derivatives","BTCF0:USTF0",1759361778931,1.25551818,118160.0,118150.0,0.47272547]
["bitfinex-derivatives","BTCF0:USTF0",1759361779430,1.25551818,118160.0,118150.0,0.55732217]
["bitfinex-derivatives","BTCF0:USTF0",1759361779632,1.25551818,118160.0,118150.0,0.47272547]
["bitfinex-derivatives","BTCF0:USTF0",1759361780726,1.25551818,118160.0,118150.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1759361780928,1.25551818,118160.0,118150.0,0.4815866]
["bitfinex-derivatives","BTCF0:USTF0",1759361781430,1.17092868,118160.0,118150.0,0.4815866]
["bitfinex-derivatives","BTCF0:USTF0",1759361781822,0.4084384,118160.0,118150.0,0.4815866]
["bitfinex-derivatives","BTCF0:USTF0",1759361782026,1.1843984,118160.0,118150.0,0.4815866]
["bitfinex-derivatives","BTCF0:USTF0",1759361782622,0.9801792,118160.0,118150.0,0.4815866]
["bitfinex-derivatives","BTCF0:USTF0",1759361783332,1.1843984,118160.0,118150.0,0.4815866]
["bitfinex-derivatives","BTCF0:USTF0",1759361784125,1.1843584,118160.0,118150.0,0.4815866]
["bitfinex-derivatives","BTCF0:USTF0",1759361784532,0.5650192,118200.0,118190.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759361784724,0.22990607,118200.0,118190.0,0.119968]
["bitfinex-derivatives","BTCF0:USTF0",1759361785033,0.43412527,118200.0,118190.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759361785333,1.21004527,118200.0,118190.0,0.45678345]
["bitfinex-derivatives","BTCF0:USTF0",1759361785822,1.27745658,118200.0,118190.0,0.45678345]
["bitfinex-derivatives","BTCF0:USTF0",1759361786428,1.36198438,118200.0,118190.0,0.45678345]
["bitfinex-derivatives","BTCF0:USTF0",1759361787228,1.36198438,118200.0,118190.0,0.54135145]
["bitfinex-derivatives","BTCF0:USTF0",1759361788433,1.76198438,118200.0,118190.0,0.09598345]
["bitfinex-derivatives","BTCF0:USTF0",1759361788828,1.76198438,118200.0,118190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759361792030,0.98610438,118200.0,118190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759361792229,0.2042192,118210.0,118200.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1759361792431,0.9799392,118210.0,118200.0,0.6849801]
["bitfinex-derivatives","BTCF0:USTF0",1759361792728,0.2887685,118220.0,118200.0,0.6849801]
["bitfinex-derivatives","BTCF0:USTF0",1759361792932,0.2042192,118220.0,118210.0,0.6849729]
["bitfinex-derivatives","BTCF0:USTF0",1759361793131,0.9799392,118220.0,118210.0,0.6849729]
["bitfinex-derivatives","BTCF0:USTF0",1759361793728,1.0051557,118220.0,118210.0,0.6849729]
["bitfinex-derivatives","BTCF0:USTF0",1759361794125,1.0897023,118220.0,118210.0,0.6849729]
["bitfinex-derivatives","BTCF0:USTF0",1759361794324,1.0897023,118220.0,118210.0,0.4807537]
["bitfinex-derivatives","BTCF0:USTF0",1759361795136,1.0897023,118220.0,118210.0,0.6849729]
["bitfinex-derivatives","BTCF0:USTF0",1759361795337,1.2939215,118220.0,118210.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759361795528,1.2938815,118220.0,118210.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759361796535,0.8854431,118220.0,118210.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759361796736,1.2938815,118220.0,118210.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759361798333,1.2938815,118220.0,118210.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759361798826,1.2938815,118220.0,118210.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759361800338,1.2938815,118220.0,118210.0,0.09574579]
["bitfinex-derivatives","BTCF0:USTF0",1759361801035,1.2938815,118220.0,118210.0,0.45654579]
["bitfinex-derivatives","BTCF0:USTF0",1759361801237,0.4336949,118220.0,118210.0,0.54109959]
["bitfinex-derivatives","BTCF0:USTF0",1759361801540,0.2294757,118220.0,118210.0,0.54109959]
["bitfinex-derivatives","BTCF0:USTF0",1759361801732,1.0049157,118220.0,118210.0,0.54109959]
["bitfinex-derivatives","BTCF0:USTF0",1759361801933,1.0049157,118220.0,118210.0,0.74531879]
["bitfinex-derivatives","BTCF0:USTF0",1759361802128,1.0894623,118220.0,118210.0,0.74531879]
["bitfinex-derivatives","BTCF0:USTF0",1759361803339,1.0894623,118220.0,118210.0,0.54109959]
["bitfinex-derivatives","BTCF0:USTF0",1759361803940,1.2936815,118220.0,118210.0,0.54109959]
["bitfinex-derivatives","BTCF0:USTF0",1759361805541,1.2936015,118220.0,118210.0,0.45654579]
["bitfinex-derivatives","BTCF0:USTF0",1759361807840,0.4336949,118220.0,118210.0,0.54109959]
["bitfinex-derivatives","BTCF0:USTF0",1759361808144,1.0047557,118220.0,118210.0,0.74531879]
["bitfinex-derivatives","BTCF0:USTF0",1759361809849,0.2887633,118230.0,118220.0,0.1199766]
["bitfinex-derivatives","BTCF0:USTF0",1759361810040,0.2887633,118230.0,118220.0,0.6849958]
["bitfinex-derivatives","BTCF0:USTF0",1759361810041,1.0640433,118230.0,118220.0,0.6849958]
["bitfinex-derivatives","BTCF0:USTF0",1759361810345,1.0640433,118230.0,118220.0,0.4807766]
["bitfinex-derivatives","BTCF0:USTF0",1759361810943,0.2887633,118230.0,118220.0,0.6849958]
["bitfinex-derivatives","BTCF0:USTF0",1759361811143,0.2887545,118240.0,118230.0,0.1199695]
["bitfinex-derivatives","BTCF0:USTF0",1759361811342,1.0639945,118240.0,118230.0,0.4807695]
["bitfinex-derivatives","BTCF0:USTF0",1759361811750,1.2682137,118240.0,118230.0,0.4807695]
["bitfinex-derivatives","BTCF0:USTF0",1759361812750,1.29411764,118240.0,118230.0,0.4807695]
["bitfinex-derivatives","BTCF0:USTF0",1759361813744,0.51887764,118240.0,118230.0,0.4807695]
["bitfinex-derivatives","BTCF0:USTF0",1759361813952,0.02590394,118240.0,118230.0,0.6849887]
["bitfinex-derivatives","BTCF0:USTF0",1759361814150,0.71608,118240.0,118230.0,0.6849887]
["bitfinex-derivatives","BTCF0:USTF0",1759361814352,1.2090507,118240.0,118230.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759361815349,1.8132699,118240.0,118230.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759361815645,0.0845394,118230.0,118220.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759361815849,0.4929778,118230.0,118220.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759361816151,0.2887586,118230.0,118220.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759361816352,0.4929778,118230.0,118220.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759361817853,0.2887586,118230.0,118220.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759361818055,0.8929778,118230.0,118220.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759361818461,0.8929778,118230.0,118220.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759361819256,0.8929778,118230.0,118220.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759361819552,1.6680178,118230.0,118220.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759361819954,0.6887586,118230.0,118220.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759361820162,1.4637586,118230.0,118220.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759361821562,1.0637586,118230.0,118220.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759361822361,0.4929778,118230.0,118220.0,0.45657579]
["bitfinex-derivatives","BTCF0:USTF0",1759361822560,1.2679378,118230.0,118220.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759361824670,1.2679378,118230.0,118220.0,0.45657579]
["bitfinex-derivatives","BTCF0:USTF0",1759361828377,0.4929778,118230.0,118220.0,0.45657579]
["bitfinex-derivatives","BTCF0:USTF0",1759361828575,1.2678178,118230.0,118220.0,0.45657579]
["bitfinex-derivatives","BTCF0:USTF0",1759361828976,0.4929778,118230.0,118220.0,0.45657579]
["bitfinex-derivatives","BTCF0:USTF0",1759361829277,1.05345,118230.0,118220.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759361829473,1.05345,118230.0,118220.0,0.47196547]
["bitfinex-derivatives","BTCF0:USTF0",1759361829871,0.11057378,118240.0,118230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759361830071,0.02603928,118240.0,118230.0,0.6849886]
["bitfinex-derivatives","BTCF0:USTF0",1759361830272,0.77484,118240.0,118230.0,0.54123292]
["bitfinex-derivatives","BTCF0:USTF0",1759361830472,0.77484,118240.0,118230.0,0.55650487]
["bitfinex-derivatives","BTCF0:USTF0",1759361830973,0.35640471,118250.0,118240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759361831177,0.29787002,118250.0,118240.0,0.56079962]
["bitfinex-derivatives","BTCF0:USTF0",1759361831373,0.88532011,118250.0,118240.0,0.56079962]
["bitfinex-derivatives","BTCF0:USTF0",1759361831773,1.15719512,118250.0,118240.0,0.56079962]
["bitfinex-derivatives","BTCF0:USTF0",1759361832073,1.15719512,118250.0,118240.0,0.47626732]
["bitfinex-derivatives","BTCF0:USTF0",1759361833275,0.38239512,118250.0,118240.0,0.47626732]
["bitfinex-derivatives","BTCF0:USTF0",1759361833484,1.15715512,118250.0,118240.0,0.41580841]
["bitfinex-derivatives","BTCF0:USTF0",1759361835079,1.15715512,118250.0,118240.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1759361840083,1.15715512,118250.0,118240.0,0.45668891]
["bitfinex-derivatives","BTCF0:USTF0",1759361846591,1.15715512,118250.0,118240.0,0.43517891]
["bitfinex-derivatives","BTCF0:USTF0",1759361846887,1.91795512,118250.0,118240.0,0.07437891]
["bitfinex-derivatives","BTCF0:USTF0",1759361847091,1.91795512,118250.0,118240.0,0.06045891]
["bitfinex-derivatives","BTCF0:USTF0",1759361847486,1.91795512,118250.0,118240.0,0.07374891]
["bitfinex-derivatives","BTCF0:USTF0",1759361848590,0.78239512,118250.0,118240.0,0.09556891]
["bitfinex-derivatives","BTCF0:USTF0",1759361848788,1.15679512,118250.0,118240.0,0.09556891]
["bitfinex-derivatives","BTCF0:USTF0",1759361856193,1.15679512,118250.0,118240.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361856390,0.88492011,118250.0,118240.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361856588,1.15679512,118250.0,118240.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361861099,1.15655512,118250.0,118240.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759361861898,0.88468011,118250.0,118240.0,0.11084547]
["bitfinex-derivatives","BTCF0:USTF0",1759361862098,1.15655512,118250.0,118240.0,0.11084547]
["bitfinex-derivatives","BTCF0:USTF0",1759361862701,1.15655512,118250.0,118240.0,0.17134757]
["bitfinex-derivatives","BTCF0:USTF0",1759361862895,1.15655512,118250.0,118240.0,0.0956121]
["bitfinex-derivatives","BTCF0:USTF0",1759361863602,1.15651512,118250.0,118240.0,0.0956121]
["bitfinex-derivatives","BTCF0:USTF0",1759361866103,1.15651512,118250.0,118240.0,0.0737921]
["bitfinex-derivatives","BTCF0:USTF0",1759361866807,1.15651512,118250.0,118240.0,0.0956121]
["bitfinex-derivatives","BTCF0:USTF0",1759361870303,1.91731512,118250.0,118230.0,0.0744221]
["bitfinex-derivatives","BTCF0:USTF0",1759361870508,0.35640731,118240.0,118230.0,0.0955021]
["bitfinex-derivatives","BTCF0:USTF0",1759361871209,0.33251612,118240.0,118230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759361871411,0.33251612,118240.0,118230.0,0.11073547]
["bitfinex-derivatives","BTCF0:USTF0",1759361872111,0.33251612,118240.0,118230.0,0.47153547]
["bitfinex-derivatives","BTCF0:USTF0",1759361872410,1.10647612,118240.0,118230.0,0.47153547]
["bitfinex-derivatives","BTCF0:USTF0",1759361874505,0.33251612,118240.0,118230.0,0.47153547]
["bitfinex-derivatives","BTCF0:USTF0",1759361874713,1.10643612,118240.0,118230.0,0.87153547]
["bitfinex-derivatives","BTCF0:USTF0",1759361876005,1.10643612,118240.0,118230.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1759361877811,1.12386602,118240.0,118230.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1759361878012,0.34994602,118240.0,118230.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1759361878209,1.12378602,118240.0,118230.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1759361879012,1.10635612,118240.0,118230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759361883514,1.10635612,118240.0,118230.0,0.11073547]
["bitfinex-derivatives","BTCF0:USTF0",1759361883714,1.10635612,118240.0,118230.0,0.17122566]
["bitfinex-derivatives","BTCF0:USTF0",1759361883914,1.10635612,118240.0,118230.0,0.09549019]
["bitfinex-derivatives","BTCF0:USTF0",1759361885709,0.83448111,118240.0,118230.0,0.09549019]
["bitfinex-derivatives","BTCF0:USTF0",1759361885909,1.10635612,118240.0,118230.0,0.09549019]
["bitfinex-derivatives","BTCF0:USTF0",1759361886914,1.10635612,118240.0,118230.0,0.45629019]
["bitfinex-derivatives","BTCF0:USTF0",1759361891617,0.38240022,118250.0,118240.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759361891818,1.13000521,118250.0,118240.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1759361892220,1.06201357,118250.0,118240.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1759361892419,1.08409618,118250.0,118240.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1759361892721,1.07035474,118250.0,118240.0,0.61920317]
["bitfinex-derivatives","BTCF0:USTF0",1759361892922,1.07035474,118250.0,118240.0,1.07508884]
["bitfinex-derivatives","BTCF0:USTF0",1759361893120,1.07035474,118250.0,118240.0,0.99935337]
["bitfinex-derivatives","BTCF0:USTF0",1759361893420,1.07035474,118250.0,118240.0,0.87116547]
["bitfinex-derivatives","BTCF0:USTF0",1759361894716,1.07035474,118250.0,118240.0,0.79543]
["bitfinex-derivatives","BTCF0:USTF0",1759361897717,0.86643137,118250.0,118240.0,0.79543]
["bitfinex-derivatives","BTCF0:USTF0",1759361898015,1.07023474,118250.0,118240.0,0.79543]
["bitfinex-derivatives","BTCF0:USTF0",1759361898221,1.07019474,118250.0,118240.0,0.79543]
["bitfinex-derivatives","BTCF0:USTF0",1759361898914,0.29679474,118250.0,118240.0,0.79543]
["bitfinex-derivatives","BTCF0:USTF0",1759361899221,1.07019474,118250.0,118240.0,1.15962104]
["bitfinex-derivatives","BTCF0:USTF0",1759361902716,0.29679474,118250.0,118240.0,1.15962104]
["bitfinex-derivatives","BTCF0:USTF0",1759361902919,1.07011474,118250.0,118240.0,1.15962104]
["bitfinex-derivatives","BTCF0:USTF0",1759361903121,1.07011474,118250.0,118240.0,1.17967631]
["bitfinex-derivatives","BTCF0:USTF0",1759361903422,1.07011474,118250.0,118240.0,0.89122074]
["bitfinex-derivatives","BTCF0:USTF0",1759361906023,1.07011474,118250.0,118240.0,0.81548527]
["bitfinex-derivatives","BTCF0:USTF0",1759361908724,0.86619137,118250.0,118240.0,0.81548527]
["bitfinex-derivatives","BTCF0:USTF0",1759361908930,1.07011474,118250.0,118240.0,0.81548527]
["bitfinex-derivatives","BTCF0:USTF0",1759361911326,1.07011474,118250.0,118240.0,0.87593784]
["bitfinex-derivatives","BTCF0:USTF0",1759361912425,1.07011474,118250.0,118240.0,0.81548527]
["bitfinex-derivatives","BTCF0:USTF0",1759361914833,0.29679474,118250.0,118240.0,0.81548527]
["bitfinex-derivatives","BTCF0:USTF0",1759361915137,1.06983474,118250.0,118240.0,0.81548527]
["bitfinex-derivatives","BTCF0:USTF0",1759361915326,0.86591137,118250.0,118240.0,0.81548527]
["bitfinex-derivatives","BTCF0:USTF0",1759361915530,1.06983474,118250.0,118240.0,0.81548527]
["bitfinex-derivatives","BTCF0:USTF0",1759361919540,1.06983474,118250.0,118240.0,0.41548527]
["bitfinex-derivatives","BTCF0:USTF0",1759361921741,1.06983474,118250.0,118240.0,0.47593784]
["bitfinex-derivatives","BTCF0:USTF0",1759361922140,1.06971474,118250.0,118240.0,0.47593784]
["bitfinex-derivatives","BTCF0:USTF0",1759361922341,1.06967474,118250.0,118240.0,0.47593784]
["bitfinex-derivatives","BTCF0:USTF0",1759361922534,0.86575137,118250.0,118240.0,0.47593784]
["bitfinex-derivatives","BTCF0:USTF0",1759361922740,1.06967474,118250.0,118240.0,0.50001747]
["bitfinex-derivatives","BTCF0:USTF0",1759361923045,1.06967474,118250.0,118240.0,0.41548527]
["bitfinex-derivatives","BTCF0:USTF0",1759361923342,1.06967474,118250.0,118240.0,0.47598095]
["bitfinex-derivatives","BTCF0:USTF0",1759361925547,1.06967474,118250.0,118240.0,0.49122074]
["bitfinex-derivatives","BTCF0:USTF0",1759361926443,1.04578668,118250.0,118240.0,0.52070592]
["bitfinex-derivatives","BTCF0:USTF0",1759361928254,1.24971005,118250.0,118240.0,0.52070592]
["bitfinex-derivatives","BTCF0:USTF0",1759361928452,0.27290668,118250.0,118240.0,0.59626912]
["bitfinex-derivatives","BTCF0:USTF0",1759361928648,1.04566668,118250.0,118240.0,0.59626912]
["bitfinex-derivatives","BTCF0:USTF0",1759361928849,1.04566668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361931950,0.27290668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361932153,1.04558668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361933857,0.27290668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361934156,1.04554668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361934359,0.27290668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361934560,1.04554668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361934856,0.27290668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361935059,1.04554668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361935361,0.27290668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361935658,1.04554668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361937257,0.06898331,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361937458,0.27290668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361937657,1.04546668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361938359,1.04546668,118250.0,118240.0,0.41548527]
["bitfinex-derivatives","BTCF0:USTF0",1759361938659,1.04546668,118250.0,118240.0,0.49104847]
["bitfinex-derivatives","BTCF0:USTF0",1759361940560,2.01743409,118250.0,118240.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759361940858,2.01743409,118250.0,118240.0,0.1101932]
["bitfinex-derivatives","BTCF0:USTF0",1759361941957,1.98068054,118250.0,118240.0,0.1101932]
["bitfinex-derivatives","BTCF0:USTF0",1759361942349,2.06521254,118250.0,118240.0,0.0891132]
["bitfinex-derivatives","BTCF0:USTF0",1759361942555,2.06521254,118250.0,118240.0,0.1121032]
["bitfinex-derivatives","BTCF0:USTF0",1759361942556,2.06513254,118250.0,118240.0,0.1121032]
["bitfinex-derivatives","BTCF0:USTF0",1759361942756,2.06513254,118250.0,118240.0,0.17253721]
["bitfinex-derivatives","BTCF0:USTF0",1759361942958,2.06513254,118250.0,118240.0,0.09697401]
["bitfinex-derivatives","BTCF0:USTF0",1759361943361,1.29265254,118250.0,118240.0,0.09697401]
["bitfinex-derivatives","BTCF0:USTF0",1759361943562,2.06513254,118250.0,118240.0,0.09697401]
["bitfinex-derivatives","BTCF0:USTF0",1759361943759,1.86120917,118250.0,118240.0,0.09697401]
["bitfinex-derivatives","BTCF0:USTF0",1759361943956,2.06513254,118250.0,118240.0,0.09697401]
["bitfinex-derivatives","BTCF0:USTF0",1759361946565,1.29265254,118250.0,118240.0,0.09697401]
["bitfinex-derivatives","BTCF0:USTF0",1759361946863,2.06509254,118250.0,118240.0,0.09697401]
["bitfinex-derivatives","BTCF0:USTF0",1759361949465,2.06509254,118250.0,118240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759361950064,1.29265254,118250.0,118240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759361950266,1.86112917,118250.0,118240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759361951364,2.06505254,118250.0,118240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759361952465,1.92913671,118250.0,118240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759361952764,1.92913671,118250.0,118240.0,0.09697401]
["bitfinex-derivatives","BTCF0:USTF0",1759361954965,1.56833671,118250.0,118240.0,0.09697401]
["bitfinex-derivatives","BTCF0:USTF0",1759361956068,1.56825671,118250.0,118240.0,0.09697401]
["bitfinex-derivatives","BTCF0:USTF0",1759361956268,1.56825671,118250.0,118240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759361956962,1.92905671,118250.0,118240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759361957157,1.15673671,118250.0,118240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759361957362,1.15673671,118250.0,118240.0,0.74483411]
["bitfinex-derivatives","BTCF0:USTF0",1759361957363,0.78421488,118250.0,118240.0,0.74483411]
["bitfinex-derivatives","BTCF0:USTF0",1759361957562,0.09645988,118250.0,118240.0,0.74483411]
["bitfinex-derivatives","BTCF0:USTF0",1759361957859,0.86873988,118250.0,118240.0,0.4729032]
["bitfinex-derivatives","BTCF0:USTF0",1759361958370,0.09645988,118250.0,118240.0,0.4729032]
["bitfinex-derivatives","BTCF0:USTF0",1759361958573,0.86873988,118250.0,118240.0,0.4729032]
["bitfinex-derivatives","BTCF0:USTF0",1759361960769,0.09645988,118250.0,118240.0,0.4729032]
["bitfinex-derivatives","BTCF0:USTF0",1759361960963,0.86865988,118250.0,118240.0,0.4729032]
["bitfinex-derivatives","BTCF0:USTF0",1759361962466,0.86865988,118250.0,118240.0,0.47738357]
["bitfinex-derivatives","BTCF0:USTF0",1759361964271,1.14059079,118250.0,118240.0,0.47738357]
["bitfinex-derivatives","BTCF0:USTF0",1759361965970,1.14059079,118250.0,118240.0,0.11658357]
["bitfinex-derivatives","BTCF0:USTF0",1759361966569,1.14059079,118250.0,118240.0,0.05612853]
["bitfinex-derivatives","BTCF0:USTF0",1759361971973,1.50139079,118250.0,118240.0,0.05612853]
["bitfinex-derivatives","BTCF0:USTF0",1759361973481,1.50115079,118250.0,118240.0,0.05612853]
["bitfinex-derivatives","BTCF0:USTF0",1759361974983,1.50111079,118250.0,118240.0,0.05612853]
["bitfinex-derivatives","BTCF0:USTF0",1759361975473,1.14031079,118250.0,118240.0,0.05612853]
["bitfinex-derivatives","BTCF0:USTF0",1759361976178,1.14031079,118250.0,118240.0,0.41692853]
["bitfinex-derivatives","BTCF0:USTF0",1759361976378,1.14031079,118250.0,118240.0,0.47738357]
["bitfinex-derivatives","BTCF0:USTF0",1759361976579,1.14031079,118250.0,118240.0,0.11658357]
["bitfinex-derivatives","BTCF0:USTF0",1759361978786,0.36839079,118250.0,118240.0,0.11658357]
["bitfinex-derivatives","BTCF0:USTF0",1759361978984,1.14027079,118250.0,118240.0,0.11658357]
["bitfinex-derivatives","BTCF0:USTF0",1759361981488,1.14027079,118250.0,118240.0,0.05612853]
["bitfinex-derivatives","BTCF0:USTF0",1759361982081,0.36839079,118250.0,118240.0,0.05612853]
["bitfinex-derivatives","BTCF0:USTF0",1759361982282,1.14023079,118250.0,118240.0,0.05612853]
["bitfinex-derivatives","BTCF0:USTF0",1759361984481,0.36839079,118250.0,118240.0,0.05612853]
["bitfinex-derivatives","BTCF0:USTF0",1759361984677,1.14015079,118250.0,118240.0,0.05612853]
["bitfinex-derivatives","BTCF0:USTF0",1759361984879,0.09645988,118250.0,118240.0,0.05612853]
["bitfinex-derivatives","BTCF0:USTF0",1759361985081,0.09645988,118250.0,118240.0,0.41692853]
["bitfinex-derivatives","BTCF0:USTF0",1759361985283,0.86821988,118250.0,118240.0,0.41692853]
["bitfinex-derivatives","BTCF0:USTF0",1759361986686,0.09645988,118250.0,118240.0,0.77339164]
["bitfinex-derivatives","BTCF0:USTF0",1759361986885,0.86821988,118250.0,118240.0,0.77339164]
["bitfinex-derivatives","BTCF0:USTF0",1759361987186,0.09645988,118250.0,118240.0,0.84895484]
["bitfinex-derivatives","BTCF0:USTF0",1759361987486,0.86821988,118250.0,118240.0,0.84895484]
["bitfinex-derivatives","BTCF0:USTF0",1759361987789,0.86821988,118250.0,118240.0,0.57702393]
["bitfinex-derivatives","BTCF0:USTF0",1759361988582,0.09645988,118250.0,118240.0,0.97702393]
["bitfinex-derivatives","BTCF0:USTF0",1759361988788,0.07437586,118260.0,118250.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1759361988986,0.84609586,118260.0,118250.0,0.5560654]
["bitfinex-derivatives","BTCF0:USTF0",1759361989984,0.84609586,118260.0,118250.0,0.4715432]
["bitfinex-derivatives","BTCF0:USTF0",1759361990388,1.11802677,118260.0,118250.0,0.4715432]
["bitfinex-derivatives","BTCF0:USTF0",1759361992186,1.1349735,118260.0,118250.0,0.4715432]
["bitfinex-derivatives","BTCF0:USTF0",1759361996393,1.1349735,118260.0,118250.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1759361997595,0.86304259,118260.0,118250.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1759361997788,1.1349735,118260.0,118250.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1759361999692,1.1349735,118260.0,118250.0,0.4715432]
["bitfinex-derivatives","BTCF0:USTF0",1759362000192,1.4957735,118260.0,118250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759362000393,1.1349735,118260.0,118250.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759362000588,1.1347735,118260.0,118250.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759362001193,0.09132259,118260.0,118250.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759362001591,1.1347335,118260.0,118250.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759362002588,0.3632535,118260.0,118250.0,0.4715432]
["bitfinex-derivatives","BTCF0:USTF0",1759362002896,0.86280259,118260.0,118250.0,0.4715432]
["bitfinex-derivatives","BTCF0:USTF0",1759362003994,0.09132259,118260.0,118250.0,0.4715432]
["bitfinex-derivatives","BTCF0:USTF0",1759362004195,0.86276259,118260.0,118250.0,0.4715432]
["bitfinex-derivatives","BTCF0:USTF0",1759362004991,0.0845168,118270.0,118260.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759362005294,0.8559568,118270.0,118260.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1759362005691,0.8559568,118270.0,118260.0,0.4804979]
["bitfinex-derivatives","BTCF0:USTF0",1759362005994,0.0845168,118270.0,118260.0,0.82799201]
["bitfinex-derivatives","BTCF0:USTF0",1759362006190,0.84581123,118270.0,118260.0,0.5560611]
["bitfinex-derivatives","BTCF0:USTF0",1759362006396,0.84577123,118270.0,118260.0,0.5560611]
["bitfinex-derivatives","BTCF0:USTF0",1759362007084,0.86301962,118270.0,118260.0,0.5560611]
["bitfinex-derivatives","BTCF0:USTF0",1759362007289,0.86301962,118270.0,118260.0,0.57537068]
["bitfinex-derivatives","BTCF0:USTF0",1759362008995,0.86301962,118270.0,118260.0,0.49980748]
["bitfinex-derivatives","BTCF0:USTF0",1759362009496,0.86297962,118270.0,118260.0,0.49980748]
["bitfinex-derivatives","BTCF0:USTF0",1759362010097,0.84573123,118270.0,118260.0,0.49980748]
["bitfinex-derivatives","BTCF0:USTF0",1759362010501,0.86256401,118270.0,118260.0,1.17173839]
["bitfinex-derivatives","BTCF0:USTF0",1759362010798,0.86256401,118270.0,118260.0,1.15242881]
["bitfinex-derivatives","BTCF0:USTF0",1759362011199,0.86256401,118270.0,118260.0,0.9560611]
["bitfinex-derivatives","BTCF0:USTF0",1759362011396,0.86256401,118270.0,118260.0,0.90053241]
["bitfinex-derivatives","BTCF0:USTF0",1759362011901,0.86256401,118270.0,118260.0,0.97609561]
["bitfinex-derivatives","BTCF0:USTF0",1759362012296,0.84573123,118270.0,118260.0,0.97609561]
["bitfinex-derivatives","BTCF0:USTF0",1759362012492,0.77136,118270.0,118260.0,0.90053241]
["bitfinex-derivatives","BTCF0:USTF0",1759362012697,0.70057416,118270.0,118260.0,1.24802652]
["bitfinex-derivatives","BTCF0:USTF0",1759362013200,0.70057416,118270.0,118260.0,0.97609561]
["bitfinex-derivatives","BTCF0:USTF0",1759362013399,0.70057416,118270.0,118260.0,1.24802652]
["bitfinex-derivatives","BTCF0:USTF0",1759362014206,0.70057416,118270.0,118260.0,1.17989813]
["bitfinex-derivatives","BTCF0:USTF0",1759362015201,0.78508486,118270.0,118260.0,1.17989813]
["bitfinex-derivatives","BTCF0:USTF0",1759362019202,0.78508486,118270.0,118260.0,1.38370065]
["bitfinex-derivatives","BTCF0:USTF0",1759362019994,0.77494019,118270.0,118260.0,1.17989813]
["bitfinex-derivatives","BTCF0:USTF0",1759362020499,0.69042949,118270.0,118260.0,1.17989813]
["bitfinex-derivatives","BTCF0:USTF0",1759362020698,0.69042949,118270.0,118260.0,1.38370065]
["bitfinex-derivatives","BTCF0:USTF0",1759362021903,1.07633318,118280.0,118270.0,0.0845109]
["bitfinex-derivatives","BTCF0:USTF0",1759362022104,1.07633318,118280.0,118270.0,0.74491732]
["bitfinex-derivatives","BTCF0:USTF0",1759362022808,1.07633318,118280.0,118270.0,0.5411148]
["bitfinex-derivatives","BTCF0:USTF0",1759362023108,1.2801357,118280.0,118270.0,0.4566039]
["bitfinex-derivatives","BTCF0:USTF0",1759362023807,1.2801357,118280.0,118270.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759362025105,1.2801357,118280.0,118270.0,0.4566039]
["bitfinex-derivatives","BTCF0:USTF0",1759362027709,0.01690156,118280.0,118270.0,0.74491712]
["bitfinex-derivatives","BTCF0:USTF0",1759362027906,0.28830222,118290.0,118270.0,0.74491712]
["bitfinex-derivatives","BTCF0:USTF0",1759362028110,0.28830222,118290.0,118280.0,0.68454612]
["bitfinex-derivatives","BTCF0:USTF0",1759362028312,0.28829542,118300.0,118290.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759362028609,0.28829542,118300.0,118290.0,0.09575387]
["bitfinex-derivatives","BTCF0:USTF0",1759362028810,0.28829542,118300.0,118290.0,0.74485279]
["bitfinex-derivatives","BTCF0:USTF0",1759362028811,0.30399402,118300.0,118290.0,0.74485279]
["bitfinex-derivatives","BTCF0:USTF0",1759362029016,0.0156986,118300.0,118290.0,0.74485279]
["bitfinex-derivatives","BTCF0:USTF0",1759362029212,0.97480252,118300.0,118290.0,0.74485279]
["bitfinex-derivatives","BTCF0:USTF0",1759362029411,0.0844857,118310.0,118300.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759362029412,0.28828822,118310.0,118300.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759362029613,1.05928822,118310.0,118300.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759362030012,1.05928822,118310.0,118300.0,0.1199295]
["bitfinex-derivatives","BTCF0:USTF0",1759362030517,1.07491295,118310.0,118300.0,0.1199295]
["bitfinex-derivatives","BTCF0:USTF0",1759362031718,1.07491295,118310.0,118300.0,0.4807295]
["bitfinex-derivatives","BTCF0:USTF0",1759362034416,1.07491295,118310.0,118300.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759362039710,1.07491295,118310.0,118300.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759362040108,1.07491295,118310.0,118300.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759362042616,0.87111043,118310.0,118300.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759362042816,1.07491295,118310.0,118300.0,0.60004252]
["bitfinex-derivatives","BTCF0:USTF0",1759362043018,0.87111043,118310.0,118300.0,0.60004252]
["bitfinex-derivatives","BTCF0:USTF0",1759362043321,1.07491295,118310.0,118300.0,0.4807293]
["bitfinex-derivatives","BTCF0:USTF0",1759362043922,1.07491295,118310.0,118300.0,0.68453182]
["bitfinex-derivatives","BTCF0:USTF0",1759362044322,1.07491295,118310.0,118300.0,0.4807293]
["bitfinex-derivatives","BTCF0:USTF0",1759362044522,1.07491295,118310.0,118300.0,0.68453182]
["bitfinex-derivatives","BTCF0:USTF0",1759362044920,0.87111043,118310.0,118300.0,0.60004252]
["bitfinex-derivatives","BTCF0:USTF0",1759362045221,0.10011043,118310.0,118300.0,0.68453182]
["bitfinex-derivatives","BTCF0:USTF0",1759362045421,0.48035043,118310.0,118300.0,0.68453182]
["bitfinex-derivatives","BTCF0:USTF0",1759362045621,0.68415295,118310.0,118300.0,0.68453182]
["bitfinex-derivatives","BTCF0:USTF0",1759362046523,0.30544448,118320.0,118310.0,0.1199221]
["bitfinex-derivatives","BTCF0:USTF0",1759362046721,1.07612448,118320.0,118310.0,0.60004252]
["bitfinex-derivatives","BTCF0:USTF0",1759362047122,1.07612448,118320.0,118310.0,0.68452462]
["bitfinex-derivatives","BTCF0:USTF0",1759362047511,1.07612448,118320.0,118310.0,0.60004252]
["bitfinex-derivatives","BTCF0:USTF0",1759362047711,1.279927,118320.0,118310.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1759362048025,1.679927,118320.0,118310.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1759362048322,1.679927,118320.0,118310.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362048816,1.69561803,118320.0,118310.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759362049127,0.0844823,118310.0,118300.0,0.07332387]
["bitfinex-derivatives","BTCF0:USTF0",1759362049324,0.49208734,118310.0,118300.0,0.09608387]
["bitfinex-derivatives","BTCF0:USTF0",1759362049525,0.28828482,118310.0,118300.0,0.09608387]
["bitfinex-derivatives","BTCF0:USTF0",1759362049925,0.0844823,118310.0,118300.0,0.63957252]
["bitfinex-derivatives","BTCF0:USTF0",1759362050218,0.28828482,118310.0,118300.0,1.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1759362050521,1.05888482,118310.0,118300.0,1.06068639]
["bitfinex-derivatives","BTCF0:USTF0",1759362050921,0.30397405,118320.0,118310.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362051118,1.07457405,118320.0,118310.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362051518,1.07457405,118320.0,118310.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362052219,1.27837657,118320.0,118310.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362052921,1.07456875,118320.0,118310.0,0.68566482]
["bitfinex-derivatives","BTCF0:USTF0",1759362053824,0.01569103,118320.0,118310.0,1.08566482]
["bitfinex-derivatives","BTCF0:USTF0",1759362054023,0.77056,118320.0,118310.0,1.08566482]
["bitfinex-derivatives","BTCF0:USTF0",1759362054221,0.77056,118320.0,118310.0,1.14597869]
["bitfinex-derivatives","BTCF0:USTF0",1759362054821,0.78563272,118330.0,118320.0,0.1210508]
["bitfinex-derivatives","BTCF0:USTF0",1759362055028,0.87010082,118330.0,118320.0,0.68565332]
["bitfinex-derivatives","BTCF0:USTF0",1759362055525,1.07390334,118330.0,118320.0,0.68565332]
["bitfinex-derivatives","BTCF0:USTF0",1759362056426,1.07390334,118330.0,118320.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362056626,0.87010082,118330.0,118320.0,0.4818552]
["bitfinex-derivatives","BTCF0:USTF0",1759362056820,1.07390334,118330.0,118320.0,0.68565772]
["bitfinex-derivatives","BTCF0:USTF0",1759362057520,0.28826742,118340.0,118330.0,0.0844681]
["bitfinex-derivatives","BTCF0:USTF0",1759362057724,1.05874742,118340.0,118330.0,0.68565062]
["bitfinex-derivatives","BTCF0:USTF0",1759362058113,1.07418453,118340.0,118330.0,0.68565062]
["bitfinex-derivatives","BTCF0:USTF0",1759362059424,0.30370453,118340.0,118330.0,0.4818481]
["bitfinex-derivatives","BTCF0:USTF0",1759362059626,0.87038201,118340.0,118330.0,0.68565062]
["bitfinex-derivatives","BTCF0:USTF0",1759362059822,1.07418453,118340.0,118330.0,0.68565062]
["bitfinex-derivatives","BTCF0:USTF0",1759362060121,1.07414453,118340.0,118330.0,0.68565062]
["bitfinex-derivatives","BTCF0:USTF0",1759362060621,0.30370453,118340.0,118330.0,0.68565062]
["bitfinex-derivatives","BTCF0:USTF0",1759362060815,0.87034201,118340.0,118330.0,0.68565062]
["bitfinex-derivatives","BTCF0:USTF0",1759362061427,0.28824902,118360.0,118350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362061626,1.07987383,118360.0,118350.0,0.24038252]
["bitfinex-derivatives","BTCF0:USTF0",1759362062024,1.07987383,118360.0,118350.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362062223,1.09546066,118360.0,118350.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362062425,1.09546066,118360.0,118350.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362063924,1.09546066,118360.0,118350.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362066128,1.07427585,118360.0,118350.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362066529,0.87047333,118360.0,118350.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362066931,0.87047333,118360.0,118350.0,0.74594999]
["bitfinex-derivatives","BTCF0:USTF0",1759362067131,1.07427585,118360.0,118350.0,0.74594999]
["bitfinex-derivatives","BTCF0:USTF0",1759362068034,0.30383585,118360.0,118350.0,0.74594999]
["bitfinex-derivatives","BTCF0:USTF0",1759362068225,1.07411585,118360.0,118350.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362069329,1.07411585,118360.0,118350.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362069927,1.27791837,118360.0,118350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362070230,0.0844536,118350.0,118340.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362070431,0.0844536,118350.0,118340.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362070633,0.28825612,118350.0,118340.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362072835,0.0844536,118350.0,118340.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362073036,0.28825612,118350.0,118340.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362073240,0.28825612,118350.0,118340.0,0.68564342]
["bitfinex-derivatives","BTCF0:USTF0",1759362073735,0.28825612,118350.0,118340.0,0.60118252]
["bitfinex-derivatives","BTCF0:USTF0",1759362074249,0.0844536,118350.0,118340.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362075939,0.35588026,118350.0,118340.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362076837,0.10003743,118360.0,118350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362077036,1.14158409,118360.0,118350.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362077539,1.14158409,118360.0,118350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362077934,1.14158409,118360.0,118350.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362078336,0.87015743,118360.0,118350.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362078538,1.14158409,118360.0,118350.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362079342,0.37146409,118360.0,118350.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362079634,1.14154409,118360.0,118350.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362079840,0.10003743,118360.0,118350.0,0.4818336]
["bitfinex-derivatives","BTCF0:USTF0",1759362080028,0.87011743,118360.0,118350.0,0.4818336]
["bitfinex-derivatives","BTCF0:USTF0",1759362080934,0.87011743,118360.0,118350.0,0.75326026]
["bitfinex-derivatives","BTCF0:USTF0",1759362081238,0.87011743,118360.0,118350.0,0.4818336]
["bitfinex-derivatives","BTCF0:USTF0",1759362081439,0.87011743,118360.0,118350.0,0.75326026]
["bitfinex-derivatives","BTCF0:USTF0",1759362081628,0.01558683,118360.0,118350.0,1.15326026]
["bitfinex-derivatives","BTCF0:USTF0",1759362081830,0.77008,118360.0,118350.0,1.15326026]
["bitfinex-derivatives","BTCF0:USTF0",1759362082139,0.8545265,118360.0,118350.0,1.15326026]
["bitfinex-derivatives","BTCF0:USTF0",1759362082540,0.86827223,118360.0,118350.0,1.15326026]
["bitfinex-derivatives","BTCF0:USTF0",1759362083833,0.86827223,118360.0,118350.0,0.8818336]
["bitfinex-derivatives","BTCF0:USTF0",1759362084036,0.86827223,118360.0,118350.0,0.79738]
["bitfinex-derivatives","BTCF0:USTF0",1759362084636,0.86827223,118360.0,118350.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1759362085037,0.86827223,118360.0,118350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362085038,1.13969889,118360.0,118350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362085342,0.86827223,118360.0,118350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362086236,1.22907223,118360.0,118350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362086432,1.50049889,118360.0,118350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362086637,1.13969889,118360.0,118350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362086833,0.86827223,118360.0,118350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759362087543,0.09819223,118360.0,118350.0,0.4818338]
["bitfinex-derivatives","BTCF0:USTF0",1759362087746,0.86819223,118360.0,118350.0,0.4818338]
["bitfinex-derivatives","BTCF0:USTF0",1759362088046,0.09819223,118360.0,118350.0,0.4818338]
["bitfinex-derivatives","BTCF0:USTF0",1759362088248,0.86819223,118360.0,118350.0,0.75326046]
["bitfinex-derivatives","BTCF0:USTF0",1759362089148,0.86819223,118360.0,118350.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362089349,0.09819223,118360.0,118350.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362089546,0.86819223,118360.0,118350.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1759362091649,0.86819223,118360.0,118350.0,0.4818338]
["bitfinex-derivatives","BTCF0:USTF0",1759362091848,0.86819223,118360.0,118350.0,0.54214767]
["bitfinex-derivatives","BTCF0:USTF0",1759362092045,0.86815223,118360.0,118350.0,0.54214767]
["bitfinex-derivatives","BTCF0:USTF0",1759362092647,0.86815223,118360.0,118350.0,0.4818338]
["bitfinex-derivatives","BTCF0:USTF0",1759362093150,0.86815213,118360.0,118350.0,0.81346579]
["bitfinex-derivatives","BTCF0:USTF0",1759362095243,0.86815213,118360.0,118350.0,0.75326046]
["bitfinex-derivatives","BTCF0:USTF0",1759362095444,0.0036087,118360.0,118350.0,1.24912651]
["bitfinex-derivatives","BTCF0:USTF0",1759362095644,0.8544022,118370.0,118360.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1759362095950,0.8544022,118370.0,118360.0,0.83369535]
["bitfinex-derivatives","BTCF0:USTF0",1759362096446,0.0844363,118380.0,118370.0,0.1211292]
["bitfinex-derivatives","BTCF0:USTF0",1759362096647,0.8543563,118380.0,118370.0,0.18141382]
["bitfinex-derivatives","BTCF0:USTF0",1759362097648,0.8543563,118380.0,118370.0,0.09697462]
["bitfinex-derivatives","BTCF0:USTF0",1759362097955,0.8543563,118380.0,118370.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759362098255,0.8543563,118380.0,118370.0,0.18141412]
["bitfinex-derivatives","BTCF0:USTF0",1759362098454,0.86848918,118380.0,118370.0,0.18141412]
["bitfinex-derivatives","BTCF0:USTF0",1759362099051,0.78401288,118380.0,118370.0,0.75335616]
["bitfinex-derivatives","BTCF0:USTF0",1759362099252,0.86844518,118380.0,118370.0,0.4819295]
["bitfinex-derivatives","BTCF0:USTF0",1759362101655,1.13987184,118380.0,118370.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759362101853,0.0844395,118370.0,118360.0,0.09430209]
["bitfinex-derivatives","BTCF0:USTF0",1759362102055,0.35586616,118370.0,118360.0,0.47782209]
["bitfinex-derivatives","BTCF0:USTF0",1759362102657,0.35586616,118370.0,118360.0,0.56226869]
["bitfinex-derivatives","BTCF0:USTF0",1759362102658,0.0844395,118370.0,118360.0,0.56226869]
["bitfinex-derivatives","BTCF0:USTF0",1759362103856,1.05543954,118380.0,118370.0,0.1211295]
["bitfinex-derivatives","BTCF0:USTF0",1759362103857,0.09857158,118380.0,118370.0,0.1211295]
["bitfinex-derivatives","BTCF0:USTF0",1759362104049,0.86837158,118380.0,118370.0,0.1211295]
["bitfinex-derivatives","BTCF0:USTF0",1759362105452,0.78393288,118380.0,118370.0,0.75335616]
["bitfinex-derivatives","BTCF0:USTF0",1759362105951,0.86836528,118380.0,118370.0,0.4819295]
["bitfinex-derivatives","BTCF0:USTF0",1759362107559,0.86836528,118380.0,118370.0,0.54221412]
["bitfinex-derivatives","BTCF0:USTF0",1759362107756,0.8542324,118380.0,118370.0,0.54221412]
["bitfinex-derivatives","BTCF0:USTF0",1759362107961,0.8542324,118380.0,118370.0,0.4819295]
["bitfinex-derivatives","BTCF0:USTF0",1759362108158,0.8542324,118380.0,118370.0,0.54221412]
["bitfinex-derivatives","BTCF0:USTF0",1759362108460,0.8541924,118380.0,118370.0,0.54221412]
["bitfinex-derivatives","BTCF0:USTF0",1759362108660,0.0844295,118390.0,118380.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362108956,0.8541895,118390.0,118380.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759362109156,0.86851265,118390.0,118380.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759362111659,1.13993931,118390.0,118380.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759362111861,0.86851265,118390.0,118380.0,0.4811724]
["bitfinex-derivatives","BTCF0:USTF0",1759362112364,0.86851265,118390.0,118380.0,0.56085072]
["bitfinex-derivatives","BTCF0:USTF0",1759362113463,0.09875265,118390.0,118380.0,0.56085072]
["bitfinex-derivatives","BTCF0:USTF0",1759362113662,0.86847265,118390.0,118380.0,0.56085072]
["bitfinex-derivatives","BTCF0:USTF0",1759362114057,0.86847265,118390.0,118380.0,0.5005661]
["bitfinex-derivatives","BTCF0:USTF0",1759362114256,0.01432315,118390.0,118380.0,0.5005661]
["bitfinex-derivatives","BTCF0:USTF0",1759362114457,0.76972,118390.0,118380.0,0.77199276]
["bitfinex-derivatives","BTCF0:USTF0",1759362114655,0.8541452,118390.0,118380.0,0.77199276]
["bitfinex-derivatives","BTCF0:USTF0",1759362115659,0.8541452,118390.0,118380.0,0.84755596]
["bitfinex-derivatives","BTCF0:USTF0",1759362116463,0.84042114,118390.0,118380.0,0.77199276]
["bitfinex-derivatives","BTCF0:USTF0",1759362116665,0.84042114,118390.0,118380.0,0.84755596]
["bitfinex-derivatives","BTCF0:USTF0",1759362117162,0.07429052,118390.0,118380.0,0.84755596]
["bitfinex-derivatives","BTCF0:USTF0",1759362117368,0.07429052,118390.0,118380.0,0.77199276]
["bitfinex-derivatives","BTCF0:USTF0",1759362117661,0.08848329,118390.0,118380.0,0.77199276]
["bitfinex-derivatives","BTCF0:USTF0",1759362120063,0.01419277,118390.0,118380.0,1.17199276]
["bitfinex-derivatives","BTCF0:USTF0",1759362120266,0.8541018,118400.0,118390.0,0.0971752]
["bitfinex-derivatives","BTCF0:USTF0",1759362120567,0.8541018,118400.0,118390.0,0.54129482]
["bitfinex-derivatives","BTCF0:USTF0",1759362120760,0.0844079,118420.0,118410.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362120957,0.8540479,118420.0,118410.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759362121162,1.12547456,118420.0,118410.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362121358,1.95485005,118420.0,118410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759362121668,0.084411,118410.0,118400.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1759362121869,0.35583766,118410.0,118400.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759362122068,0.71663766,118410.0,118400.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759362122267,0.71663766,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362122574,0.0844181,118400.0,118390.0,0.07287962]
["bitfinex-derivatives","BTCF0:USTF0",1759362122869,1.48624476,118400.0,118390.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759362123265,2.15767142,118400.0,118390.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759362123469,0.0844252,118390.0,118380.0,0.07287962]
["bitfinex-derivatives","BTCF0:USTF0",1759362123663,0.71665186,118390.0,118380.0,0.09606962]
["bitfinex-derivatives","BTCF0:USTF0",1759362126068,1.13387399,118390.0,118380.0,0.07287962]
["bitfinex-derivatives","BTCF0:USTF0",1759362126263,1.13387399,118390.0,118380.0,0.06012962]
["bitfinex-derivatives","BTCF0:USTF0",1759362126666,0.3608,118400.0,118380.0,0.45192868]
["bitfinex-derivatives","BTCF0:USTF0",1759362126867,0.0844181,118400.0,118390.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1759362127174,0.71664196,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362127371,1.48624196,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362127575,0.0844181,118400.0,118390.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362127767,0.35584476,118400.0,118390.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362128474,0.35584476,118400.0,118390.0,0.09606962]
["bitfinex-derivatives","BTCF0:USTF0",1759362128674,0.35584476,118400.0,118390.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362129471,0.35584476,118400.0,118390.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1759362129668,1.12544476,118400.0,118390.0,0.4811653]
["bitfinex-derivatives","BTCF0:USTF0",1759362129869,1.12544476,118400.0,118390.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759362130173,0.5454505,118420.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362130174,0.35584376,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362130375,1.12544376,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362131776,0.35584376,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362131975,0.4610448,118420.0,118400.0,0.1203579]
["bitfinex-derivatives","BTCF0:USTF0",1759362131976,0.7151693,118420.0,118400.0,0.1203579]
["bitfinex-derivatives","BTCF0:USTF0",1759362132276,0.37019751,118420.0,118410.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759362132473,1.13979751,118420.0,118410.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759362134474,1.13979751,118420.0,118410.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362134669,1.50059751,118420.0,118410.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362135180,1.90059751,118420.0,118410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759362136384,2.03594397,118420.0,118410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759362136576,0.084411,118410.0,118400.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759362136777,0.30523455,118410.0,118400.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759362136980,0.28779756,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362137880,1.05731756,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362138977,1.41811756,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362139482,1.05731756,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362139678,1.41811756,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362143184,1.05731756,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362143482,0.28779756,118410.0,118400.0,0.09606962]
["bitfinex-derivatives","BTCF0:USTF0",1759362143681,1.05727756,118410.0,118400.0,0.09606962]
["bitfinex-derivatives","BTCF0:USTF0",1759362145283,0.28779756,118410.0,118400.0,0.09606962]
["bitfinex-derivatives","BTCF0:USTF0",1759362145486,1.05727756,118410.0,118400.0,0.09606962]
["bitfinex-derivatives","BTCF0:USTF0",1759362146388,0.084411,118410.0,118400.0,0.09606962]
["bitfinex-derivatives","BTCF0:USTF0",1759362146592,1.05727756,118410.0,118400.0,0.18048762]
["bitfinex-derivatives","BTCF0:USTF0",1759362147286,1.05727756,118410.0,118400.0,0.54128762]
["bitfinex-derivatives","BTCF0:USTF0",1759362147885,1.05727756,118410.0,118400.0,0.09606962]
["bitfinex-derivatives","BTCF0:USTF0",1759362150084,1.05727756,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362150284,0.28779756,118410.0,118400.0,0.68454466]
["bitfinex-derivatives","BTCF0:USTF0",1759362150489,1.05723756,118410.0,118400.0,0.68454466]
["bitfinex-derivatives","BTCF0:USTF0",1759362150688,0.28779756,118410.0,118400.0,0.68454466]
["bitfinex-derivatives","BTCF0:USTF0",1759362151088,1.05723756,118410.0,118400.0,0.68454466]
["bitfinex-derivatives","BTCF0:USTF0",1759362151293,1.05723756,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362151489,1.05723756,118410.0,118400.0,0.32374466]
["bitfinex-derivatives","BTCF0:USTF0",1759362151790,1.05723756,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362151986,0.28779756,118410.0,118400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759362152181,1.05723756,118410.0,118400.0,0.09606962]
["bitfinex-derivatives","BTCF0:USTF0",1759362152385,1.05723756,118410.0,118400.0,0.29945618]
["bitfinex-derivatives","BTCF0:USTF0",1759362152586,0.28779756,118410.0,118400.0,0.29945618]
["bitfinex-derivatives","BTCF0:USTF0",1759362152793,1.05723756,118410.0,118400.0,0.66025618]
["bitfinex-derivatives","BTCF0:USTF0",1759362152992,1.05723756,118410.0,118400.0,0.29945618]
["bitfinex-derivatives","BTCF0:USTF0",1759362153194,1.05723756,118410.0,118400.0,0.09606962]
["bitfinex-derivatives","BTCF0:USTF0",1759362154489,0.16523752,118420.0,118400.0,1.14467428]
["bitfinex-derivatives","BTCF0:USTF0",1759362154698,0.28421608,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362154994,1.05365608,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362155594,1.25704264,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362155791,1.34144654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362155991,1.70224654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362160496,1.34144654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362161298,0.16523342,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362161493,0.57200654,118420.0,118410.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1759362161695,1.34136654,118420.0,118410.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1759362164400,1.70216654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362164793,1.29539342,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362165090,1.70216654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362166396,1.29539342,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362166604,1.34136654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362166797,1.70216654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362167903,1.34136654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362168105,0.93459342,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362168492,1.34136654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362170299,0.57200654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362170703,1.34224654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362171299,1.36318401,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362172102,1.72398401,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362172406,1.29627342,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362172605,1.70304654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362172798,1.34224654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362175997,1.34224654,118420.0,118410.0,0.09683962]
["bitfinex-derivatives","BTCF0:USTF0",1759362176595,0.93547342,118420.0,118410.0,0.09683962]
["bitfinex-derivatives","BTCF0:USTF0",1759362176791,1.34224654,118420.0,118410.0,0.09683962]
["bitfinex-derivatives","BTCF0:USTF0",1759362179594,1.70304654,118420.0,118410.0,0.09683962]
["bitfinex-derivatives","BTCF0:USTF0",1759362179800,1.34224654,118420.0,118410.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759362180406,1.34224654,118420.0,118410.0,0.09683962]
["bitfinex-derivatives","BTCF0:USTF0",1759362181803,1.70304654,118420.0,118410.0,0.09683962]
["bitfinex-derivatives","BTCF0:USTF0",1759362182210,1.34224654,118420.0,118410.0,0.09683962]
["bitfinex-derivatives","BTCF0:USTF0",1759362183104,1.34224654,118420.0,118410.0,0.07366962]
["bitfinex-derivatives","BTCF0:USTF0",1759362184009,1.70304654,118420.0,118410.0,0.07366962]
["bitfinex-derivatives","BTCF0:USTF0",1759362184607,2.3064331,118420.0,118410.0,0.06012962]
["bitfinex-derivatives","BTCF0:USTF0",1759362185511,0.084411,118410.0,118400.0,0.09533962]
["bitfinex-derivatives","BTCF0:USTF0",1759362185710,0.85198412,118410.0,118400.0,0.09533962]
["bitfinex-derivatives","BTCF0:USTF0",1759362187913,0.0844181,118400.0,118390.0,0.0883132]
["bitfinex-derivatives","BTCF0:USTF0",1759362188212,1.60017359,118400.0,118390.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1759362189913,1.60017359,118400.0,118390.0,0.0883132]
["bitfinex-derivatives","BTCF0:USTF0",1759362192916,1.60025359,118400.0,118390.0,0.0883132]
["bitfinex-derivatives","BTCF0:USTF0",1759362195418,0.82813359,118400.0,118390.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1759362195615,1.59993359,118400.0,118390.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1759362198216,1.46441314,118400.0,118390.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1759362199316,1.46441314,118400.0,118390.0,0.09536668]
["bitfinex-derivatives","BTCF0:USTF0",1759362199719,1.19316047,118400.0,118390.0,0.09536668]
["bitfinex-derivatives","BTCF0:USTF0",1759362199918,1.46441314,118400.0,118390.0,0.09536668]
["bitfinex-derivatives","BTCF0:USTF0",1759362200115,0.42136047,118400.0,118390.0,0.11516628]
["bitfinex-derivatives","BTCF0:USTF0",1759362200316,0.06056047,118400.0,118390.0,0.11516628]
["bitfinex-derivatives","BTCF0:USTF0",1759362200515,1.10341314,118400.0,118390.0,0.0550096]
["bitfinex-derivatives","BTCF0:USTF0",1759362200719,1.10341314,118400.0,118390.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759362200918,1.10341314,118400.0,118390.0,0.09535094]
["bitfinex-derivatives","BTCF0:USTF0",1759362202125,0.83216047,118400.0,118390.0,0.09535094]
["bitfinex-derivatives","BTCF0:USTF0",1759362202322,1.10341314,118400.0,118390.0,0.09535094]
["bitfinex-derivatives","BTCF0:USTF0",1759362203126,1.46421314,118400.0,118390.0,0.07289094]
["bitfinex-derivatives","BTCF0:USTF0",1759362203922,0.42136047,118400.0,118390.0,0.09591094]
["bitfinex-derivatives","BTCF0:USTF0",1759362204127,1.46985314,118400.0,118390.0,0.09591094]
["bitfinex-derivatives","BTCF0:USTF0",1759362204424,0.33181314,118400.0,118390.0,0.09591094]
["bitfinex-derivatives","BTCF0:USTF0",1759362204619,1.10897314,118400.0,118390.0,0.09591094]
["bitfinex-derivatives","BTCF0:USTF0",1759362206730,0.83772047,118400.0,118390.0,0.09591094]
["bitfinex-derivatives","BTCF0:USTF0",1759362206926,0.33181314,118400.0,118390.0,0.09591094]
["bitfinex-derivatives","BTCF0:USTF0",1759362207125,1.10897314,118400.0,118390.0,0.09591094]
["bitfinex-derivatives","BTCF0:USTF0",1759362207328,0.33181314,118400.0,118390.0,0.09591094]
["bitfinex-derivatives","BTCF0:USTF0",1759362207628,1.10897314,118400.0,118390.0,0.09591094]
["bitfinex-derivatives","BTCF0:USTF0",1759362208730,0.33181314,118400.0,118390.0,0.09591094]
["bitfinex-derivatives","BTCF0:USTF0",1759362208930,1.10905314,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362209719,0.83780047,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362209925,1.10905314,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362210929,0.06056047,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362211433,0.33181314,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362211628,0.06056047,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362211829,1.10893314,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362213535,0.83768047,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362213725,1.10893314,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362214329,0.83768047,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362214528,0.06056047,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362214730,0.33181314,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362214929,1.10929314,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362215535,0.33181314,118400.0,118390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759362215732,0.33181314,118400.0,118390.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1759362215733,0.06056047,118400.0,118390.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1759362215935,0.4626295,118410.0,118400.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759362216147,0.4626295,118410.0,118400.0,0.09693523]
["bitfinex-derivatives","BTCF0:USTF0",1759362216339,0.0174147,118410.0,118400.0,0.09693523]
["bitfinex-derivatives","BTCF0:USTF0",1759362216541,0.8010147,118410.0,118400.0,0.3681879]
["bitfinex-derivatives","BTCF0:USTF0",1759362216738,0.8010147,118410.0,118400.0,0.09693523]
["bitfinex-derivatives","BTCF0:USTF0",1759362217240,0.8010147,118410.0,118400.0,0.96151166]
["bitfinex-derivatives","BTCF0:USTF0",1759362219547,0.8010147,118410.0,118400.0,0.56151166]
["bitfinex-derivatives","BTCF0:USTF0",1759362219737,0.8854257,118410.0,118400.0,0.47709356]
["bitfinex-derivatives","BTCF0:USTF0",1759362220243,1.15667837,118410.0,118400.0,0.47709356]
["bitfinex-derivatives","BTCF0:USTF0",1759362220541,0.8854257,118410.0,118400.0,0.47709356]
["bitfinex-derivatives","BTCF0:USTF0",1759362220740,1.15667837,118410.0,118400.0,0.47709356]
["bitfinex-derivatives","BTCF0:USTF0",1759362221334,0.8854257,118410.0,118400.0,0.47709356]
["bitfinex-derivatives","BTCF0:USTF0",1759362221842,1.15667837,118410.0,118400.0,0.47709356]
["bitfinex-derivatives","BTCF0:USTF0",1759362223647,0.8038947,118410.0,118400.0,0.60071166]
["bitfinex-derivatives","BTCF0:USTF0",1759362224750,0.8883057,118410.0,118400.0,0.51629356]
["bitfinex-derivatives","BTCF0:USTF0",1759362224944,1.15955837,118410.0,118400.0,0.45612833]
["bitfinex-derivatives","BTCF0:USTF0",1759362225248,1.15955837,118410.0,118400.0,0.11626081]
["bitfinex-derivatives","BTCF0:USTF0",1759362225550,1.15955837,118410.0,118400.0,0.05612833]
["bitfinex-derivatives","BTCF0:USTF0",1759362227143,1.15955837,118410.0,118400.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1759362228650,0.37307837,118410.0,118400.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1759362228854,1.15895837,118410.0,118400.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1759362229549,1.15895837,118410.0,118400.0,0.05612833]
["bitfinex-derivatives","BTCF0:USTF0",1759362229744,1.15895837,118410.0,118400.0,0.1162472]
["bitfinex-derivatives","BTCF0:USTF0",1759362229952,1.50234367,118410.0,118400.0,0.07386887]
["bitfinex-derivatives","BTCF0:USTF0",1759362230146,1.51946886,118410.0,118400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759362235449,0.46233619,118410.0,118400.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759362235751,1.51826886,118410.0,118400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759362236947,1.24701619,118410.0,118400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759362237153,1.51826886,118410.0,118400.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759362237652,1.51826886,118410.0,118400.0,0.07386887]
["bitfinex-derivatives","BTCF0:USTF0",1759362238257,1.51782886,118410.0,118400.0,0.07386887]
["bitfinex-derivatives","BTCF0:USTF0",1759362238556,1.51766886,118410.0,118400.0,0.07386887]
["bitfinex-derivatives","BTCF0:USTF0",1759362240652,1.51734886,118410.0,118400.0,0.07386887]
["bitfinex-derivatives","BTCF0:USTF0",1759362240851,1.51722886,118410.0,118400.0,0.07386887]
["bitfinex-derivatives","BTCF0:USTF0",1759362241558,0.0844181,118400.0,118390.0,0.17018207]
["bitfinex-derivatives","BTCF0:USTF0",1759362241751,0.34194713,118400.0,118390.0,0.1100632]
["bitfinex-derivatives","BTCF0:USTF0",1759362242258,0.33181262,118400.0,118390.0,0.1100632]
["bitfinex-derivatives","BTCF0:USTF0",1759362242960,1.11517262,118400.0,118390.0,0.1100632]
["bitfinex-derivatives","BTCF0:USTF0",1759362243655,0.33181262,118400.0,118390.0,0.1100632]
["bitfinex-derivatives","BTCF0:USTF0",1759362243860,1.11505262,118400.0,118390.0,0.1100632]
["bitfinex-derivatives","BTCF0:USTF0",1759362245854,1.11505262,118400.0,118390.0,0.12939295]
["bitfinex-derivatives","BTCF0:USTF0",1759362245855,0.33181262,118400.0,118390.0,0.12939295]
["bitfinex-derivatives","BTCF0:USTF0",1759362246055,1.11489262,118400.0,118390.0,0.12939295]
["bitfinex-derivatives","BTCF0:USTF0",1759362246459,1.47569262,118400.0,118390.0,0.12939295]
["bitfinex-derivatives","BTCF0:USTF0",1759362250761,1.47569262,118400.0,118390.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759362250958,0.0844252,118390.0,118380.0,0.10795332]
["bitfinex-derivatives","BTCF0:USTF0",1759362251163,0.71647787,118390.0,118380.0,0.08245332]
["bitfinex-derivatives","BTCF0:USTF0",1759362251359,1.49851787,118390.0,118380.0,0.00689012]
["bitfinex-derivatives","BTCF0:USTF0",1759362251662,1.49851787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362251864,1.89851787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362252063,1.11647787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362252260,1.90023787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362252465,1.11647787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362252764,1.90019787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362253368,1.90015787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362253576,1.11647787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362253865,1.89999787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362255865,1.89983787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362256065,1.89951787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362258069,1.11647787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362258271,1.89911787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362258963,1.89911787,118390.0,118380.0,0.00689012]
["bitfinex-derivatives","BTCF0:USTF0",1759362259164,1.89911787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362259373,1.89911787,118390.0,118380.0,0.00689012]
["bitfinex-derivatives","BTCF0:USTF0",1759362259863,1.89911787,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362260265,2.03488546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362260466,2.03476546,118390.0,118380.0,0.10324816]
["bitfinex-derivatives","BTCF0:USTF0",1759362261066,2.03476546,118390.0,118380.0,0.08015816]
["bitfinex-derivatives","BTCF0:USTF0",1759362261468,2.03472546,118390.0,118380.0,0.08015816]
["bitfinex-derivatives","BTCF0:USTF0",1759362262270,1.25224546,118390.0,118380.0,0.08015816]
["bitfinex-derivatives","BTCF0:USTF0",1759362262460,2.03512546,118390.0,118380.0,0.08015816]
["bitfinex-derivatives","BTCF0:USTF0",1759362263776,1.25224546,118390.0,118380.0,0.08015816]
["bitfinex-derivatives","BTCF0:USTF0",1759362263974,2.03508546,118390.0,118380.0,0.08015816]
["bitfinex-derivatives","BTCF0:USTF0",1759362266376,2.03508546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362269577,1.25224546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362269876,2.03428546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362270679,1.25224546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362270876,2.03412546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362272181,1.25224546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362272382,2.03428546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362273583,1.25224546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362273882,2.03400546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362276189,2.03400546,118390.0,118380.0,0.08010816]
["bitfinex-derivatives","BTCF0:USTF0",1759362276488,2.03400546,118390.0,118380.0,0.00689012]
["bitfinex-derivatives","BTCF0:USTF0",1759362278390,2.03400546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362279386,1.2269852,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362279691,1.63400546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362280292,1.63400546,118390.0,118380.0,0.00689012]
["bitfinex-derivatives","BTCF0:USTF0",1759362280492,1.63400546,118390.0,118380.0,0.06701816]
["bitfinex-derivatives","BTCF0:USTF0",1759362281400,1.2269852,118390.0,118380.0,0.00689012]
["bitfinex-derivatives","BTCF0:USTF0",1759362281597,1.63400546,118390.0,118380.0,0.00689012]
["bitfinex-derivatives","BTCF0:USTF0",1759362282397,0.85224546,118390.0,118380.0,0.01998012]
["bitfinex-derivatives","BTCF0:USTF0",1759362282596,1.63360546,118390.0,118380.0,0.01998012]
["bitfinex-derivatives","BTCF0:USTF0",1759362282900,1.63360546,118390.0,118380.0,0.00689012]
["bitfinex-derivatives","BTCF0:USTF0",1759362285501,1.63360546,118390.0,118380.0,0.01998012]
["bitfinex-derivatives","BTCF0:USTF0",1759362285904,1.63360546,118390.0,118380.0,0.00689012]
["bitfinex-derivatives","BTCF0:USTF0",1759362292305,0.0844393,118370.0,118360.0,0.09540804]
["bitfinex-derivatives","BTCF0:USTF0",1759362292500,1.24747514,118370.0,118360.0,0.0882932]
["bitfinex-derivatives","BTCF0:USTF0",1759362292702,1.62504981,118370.0,118360.0,0.0882932]
["bitfinex-derivatives","BTCF0:USTF0",1759362293307,1.60827514,118370.0,118360.0,0.0882932]
["bitfinex-derivatives","BTCF0:USTF0",1759362294011,1.60827514,118370.0,118360.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1759362294307,1.60827514,118370.0,118360.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362294511,1.24895514,118370.0,118360.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759362294806,1.40624501,118370.0,118360.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759362295009,1.40624501,118370.0,118360.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1759362295308,1.40624501,118370.0,118360.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759362295497,0.62488501,118370.0,118360.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759362295697,1.40592501,118370.0,118360.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759362296111,1.47444843,118370.0,118360.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759362297109,0.69340843,118370.0,118360.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759362297310,1.11320843,118370.0,118360.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759362298010,1.47400843,118370.0,118360.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759362298206,1.47400843,118370.0,118360.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362298604,0.0844464,118360.0,118350.0,0.4716432]
["bitfinex-derivatives","BTCF0:USTF0",1759362298808,0.49146666,118360.0,118350.0,0.4716432]
["bitfinex-derivatives","BTCF0:USTF0",1759362299511,0.49146666,118360.0,118350.0,0.8716432]
["bitfinex-derivatives","BTCF0:USTF0",1759362299714,0.49146666,118360.0,118350.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1759362301208,0.06852342,118370.0,118360.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1759362301417,0.64874793,118380.0,118370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759362301614,1.42942793,118380.0,118370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759362302815,1.63293806,118380.0,118370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759362303416,0.85225806,118380.0,118370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759362303714,1.63265806,118380.0,118370.0,0.09545526]
["bitfinex-derivatives","BTCF0:USTF0",1759362304417,0.78024,118380.0,118370.0,0.78340459]
["bitfinex-derivatives","BTCF0:USTF0",1759362304617,0.35634203,118390.0,118380.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759362304818,1.13670203,118390.0,118380.0,0.65976921]
["bitfinex-derivatives","BTCF0:USTF0",1759362305817,0.35634203,118390.0,118380.0,0.59962013]
["bitfinex-derivatives","BTCF0:USTF0",1759362306016,1.13654203,118390.0,118380.0,0.59962013]
["bitfinex-derivatives","BTCF0:USTF0",1759362306215,1.13654203,118390.0,118380.0,0.65975357]
["bitfinex-derivatives","BTCF0:USTF0",1759362306415,1.13654203,118390.0,118380.0,0.59962013]
["bitfinex-derivatives","BTCF0:USTF0",1759362307021,0.35634203,118390.0,118380.0,0.59962013]
["bitfinex-derivatives","BTCF0:USTF0",1759362307324,1.13646203,118390.0,118380.0,0.59962013]
["bitfinex-derivatives","BTCF0:USTF0",1759362309819,1.13610203,118390.0,118380.0,0.59962013]
["bitfinex-derivatives","BTCF0:USTF0",1759362310519,1.13610203,118390.0,118380.0,0.6597439]
["bitfinex-derivatives","BTCF0:USTF0",1759362310920,1.13610203,118390.0,118380.0,0.2989439]
["bitfinex-derivatives","BTCF0:USTF0",1759362311322,1.13598203,118390.0,118380.0,0.6597439]
["bitfinex-derivatives","BTCF0:USTF0",1759362311620,1.13574203,118390.0,118380.0,0.6597439]
["bitfinex-derivatives","BTCF0:USTF0",1759362311920,1.13574203,118390.0,118380.0,0.23882013]
["bitfinex-derivatives","BTCF0:USTF0",1759362313423,1.13574203,118390.0,118380.0,0.59962013]
["bitfinex-derivatives","BTCF0:USTF0",1759362313623,1.13574203,118390.0,118380.0,0.23882013]
["bitfinex-derivatives","BTCF0:USTF0",1759362314123,1.13574203,118390.0,118380.0,0.59962013]
["bitfinex-derivatives","BTCF0:USTF0",1759362314424,1.13574203,118390.0,118380.0,0.23882013]
["bitfinex-derivatives","BTCF0:USTF0",1759362314820,1.13574203,118390.0,118380.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759362319129,1.13574203,118390.0,118380.0,0.09543377]
["bitfinex-derivatives","BTCF0:USTF0",1759362322225,1.20349785,118390.0,118380.0,0.09543377]
["bitfinex-derivatives","BTCF0:USTF0",1759362324425,0.42409785,118390.0,118380.0,0.09543377]
["bitfinex-derivatives","BTCF0:USTF0",1759362324628,1.20177785,118390.0,118380.0,0.45623377]
["bitfinex-derivatives","BTCF0:USTF0",1759362326330,0.42409785,118390.0,118380.0,0.45623377]
["bitfinex-derivatives","BTCF0:USTF0",1759362326530,1.20177785,118390.0,118380.0,0.45623377]
["bitfinex-derivatives","BTCF0:USTF0",1759362326732,0.1528319,118390.0,118380.0,0.45623377]
["bitfinex-derivatives","BTCF0:USTF0",1759362327030,0.9302319,118390.0,118380.0,0.09543377]
["bitfinex-derivatives","BTCF0:USTF0",1759362327231,0.9302319,118390.0,118380.0,0.45623377]
["bitfinex-derivatives","BTCF0:USTF0",1759362327933,0.9302319,118390.0,118380.0,0.09543377]
["bitfinex-derivatives","BTCF0:USTF0",1759362328331,0.9302319,118390.0,118380.0,0.45623377]
["bitfinex-derivatives","BTCF0:USTF0",1759362329232,2.40715406,118390.0,118380.0,0.45623377]
["bitfinex-derivatives","BTCF0:USTF0",1759362329633,2.67842001,118390.0,118380.0,0.45623377]
["bitfinex-derivatives","BTCF0:USTF0",1759362331734,2.67818001,118390.0,118380.0,0.45623377]
["bitfinex-derivatives","BTCF0:USTF0",1759362333324,1.83261621,118390.0,118380.0,0.45623377]
["bitfinex-derivatives","BTCF0:USTF0",1759362333528,2.33819026,118390.0,118380.0,1.12749972]
["bitfinex-derivatives","BTCF0:USTF0",1759362333837,2.33819026,118390.0,118380.0,0.85623377]
["bitfinex-derivatives","BTCF0:USTF0",1759362335235,2.33819026,118390.0,118380.0,0.79611]
["bitfinex-derivatives","BTCF0:USTF0",1759362336742,2.33819026,118390.0,118380.0,0.8562984]
["bitfinex-derivatives","BTCF0:USTF0",1759362337240,2.33819026,118390.0,118380.0,0.79611]
["bitfinex-derivatives","BTCF0:USTF0",1759362338141,2.33819026,118390.0,118380.0,0.85629754]
["bitfinex-derivatives","BTCF0:USTF0",1759362338746,2.33819026,118390.0,118380.0,0.49549754]
["bitfinex-derivatives","BTCF0:USTF0",1759362338934,2.60945621,118390.0,118380.0,0.85629754]
["bitfinex-derivatives","BTCF0:USTF0",1759362339439,2.60945621,118390.0,118380.0,0.45629754]
["bitfinex-derivatives","BTCF0:USTF0",1759362340846,2.60945621,118390.0,118380.0,0.09549754]
["bitfinex-derivatives","BTCF0:USTF0",1759362341041,2.60945621,118390.0,118380.0,0.45629754]
["bitfinex-derivatives","BTCF0:USTF0",1759362341340,2.32446516,118390.0,118380.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1759362341546,2.59573111,118390.0,118380.0,0.47129162]
["bitfinex-derivatives","BTCF0:USTF0",1759362343848,2.59573111,118390.0,118380.0,0.45625004]
["bitfinex-derivatives","BTCF0:USTF0",1759362344043,2.59573111,118390.0,118380.0,0.09545004]
["bitfinex-derivatives","BTCF0:USTF0",1759362346744,2.59573111,118390.0,118380.0,0.07290004]
["bitfinex-derivatives","BTCF0:USTF0",1759362348349,2.59573111,118390.0,118380.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759362350349,2.59573111,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362350552,2.59365111,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362350948,2.59365111,118390.0,118380.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759362351454,2.59381111,118390.0,118380.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759362351653,2.59381111,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362352352,2.32254516,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362352540,2.59381111,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362354558,2.59361111,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362354852,1.81889111,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362355050,2.59353111,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362356154,2.32226516,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362356354,1.54762516,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362356554,2.59341111,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362358156,2.59341111,118390.0,118380.0,0.0948805]
["bitfinex-derivatives","BTCF0:USTF0",1759362360560,1.81889111,118390.0,118380.0,0.0948805]
["bitfinex-derivatives","BTCF0:USTF0",1759362360756,1.81889111,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362361251,2.59305111,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362361451,2.32178516,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362361662,1.54762516,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362361861,2.57932589,118390.0,118380.0,0.10994162]
["bitfinex-derivatives","BTCF0:USTF0",1759362362264,1.80516589,118390.0,118380.0,0.10994162]
["bitfinex-derivatives","BTCF0:USTF0",1759362362562,2.57940589,118390.0,118380.0,0.10994162]
["bitfinex-derivatives","BTCF0:USTF0",1759362362756,2.94020589,118390.0,118380.0,0.10994162]
["bitfinex-derivatives","BTCF0:USTF0",1759362362960,2.57940589,118390.0,118380.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759362366366,2.57940589,118390.0,118380.0,0.07289643]
["bitfinex-derivatives","BTCF0:USTF0",1759362367362,2.94020589,118390.0,118380.0,0.07289643]
["bitfinex-derivatives","BTCF0:USTF0",1759362368161,2.57940589,118390.0,118380.0,0.07289643]
["bitfinex-derivatives","BTCF0:USTF0",1759362369165,0.0844321,118380.0,118370.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1759362369366,0.0844321,118380.0,118370.0,0.44874162]
["bitfinex-derivatives","BTCF0:USTF0",1759362369367,0.34556223,118380.0,118370.0,0.44874162]
["bitfinex-derivatives","BTCF0:USTF0",1759362370462,0.34556223,118380.0,118370.0,0.08794162]
["bitfinex-derivatives","BTCF0:USTF0",1759362371166,0.34556223,118380.0,118370.0,0.07518162]
["bitfinex-derivatives","BTCF0:USTF0",1759362371566,0.70636223,118380.0,118370.0,0.07518162]
["bitfinex-derivatives","BTCF0:USTF0",1759362371871,0.0844395,118370.0,118360.0,0.08794162]
["bitfinex-derivatives","BTCF0:USTF0",1759362372062,1.11589865,118370.0,118360.0,0.08794162]
["bitfinex-derivatives","BTCF0:USTF0",1759362372763,1.11589865,118370.0,118360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759362372968,1.47669865,118370.0,118360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759362373164,1.47669865,118370.0,118360.0,0.08794667]
["bitfinex-derivatives","BTCF0:USTF0",1759362376963,0.0844464,118360.0,118350.0,0.08791667]
["bitfinex-derivatives","BTCF0:USTF0",1759362377158,0.98972991,118360.0,118350.0,0.07518667]
["bitfinex-derivatives","BTCF0:USTF0",1759362377367,1.38972991,118360.0,118350.0,0.07518667]
["bitfinex-derivatives","BTCF0:USTF0",1759362377764,0.0844535,118350.0,118340.0,0.07518667]
["bitfinex-derivatives","BTCF0:USTF0",1759362377959,0.4452535,118350.0,118340.0,0.07518667]
["bitfinex-derivatives","BTCF0:USTF0",1759362378159,1.2193735,118350.0,118340.0,0.08869667]
["bitfinex-derivatives","BTCF0:USTF0",1759362378469,1.49063945,118350.0,118340.0,0.08869667]
["bitfinex-derivatives","BTCF0:USTF0",1759362378974,1.55747215,118350.0,118340.0,0.08869667]
["bitfinex-derivatives","BTCF0:USTF0",1759362380566,1.55747215,118350.0,118340.0,0.07518667]
["bitfinex-derivatives","BTCF0:USTF0",1759362380765,1.5473336,118350.0,118340.0,0.07518667]
["bitfinex-derivatives","BTCF0:USTF0",1759362382173,1.9473336,118350.0,118340.0,0.07518667]
["bitfinex-derivatives","BTCF0:USTF0",1759362382365,1.29552295,118350.0,118340.0,0.07518667]
["bitfinex-derivatives","BTCF0:USTF0",1759362382566,2.06976295,118350.0,118340.0,0.07518667]
["bitfinex-derivatives","BTCF0:USTF0",1759362383077,1.68149494,118350.0,118340.0,0.07518667]
["bitfinex-derivatives","BTCF0:USTF0",1759362383265,2.0887996,118350.0,118340.0,0.07518667]
["bitfinex-derivatives","BTCF0:USTF0",1759362383965,0.0844607,118340.0,118330.0,0.08899937]
["bitfinex-derivatives","BTCF0:USTF0",1759362384172,0.49176536,118340.0,118330.0,0.08899937]
["bitfinex-derivatives","BTCF0:USTF0",1759362384369,1.26604536,118340.0,118330.0,0.08899937]
["bitfinex-derivatives","BTCF0:USTF0",1759362384568,1.26604536,118340.0,118330.0,0.0138127]
["bitfinex-derivatives","BTCF0:USTF0",1759362385469,1.26604536,118340.0,118330.0,0.11903335]
["bitfinex-derivatives","BTCF0:USTF0",1759362385973,1.26604536,118340.0,118330.0,0.08885665]
["bitfinex-derivatives","BTCF0:USTF0",1759362386574,1.26604536,118340.0,118330.0,0.10531335]
["bitfinex-derivatives","BTCF0:USTF0",1759362386575,1.26588536,118340.0,118330.0,0.10531335]
["bitfinex-derivatives","BTCF0:USTF0",1759362386970,1.26588536,118340.0,118330.0,0.11799335]
["bitfinex-derivatives","BTCF0:USTF0",1759362387870,1.26588536,118340.0,118330.0,0.08781354]
["bitfinex-derivatives","BTCF0:USTF0",1759362388074,1.26588536,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362388277,1.26588536,118340.0,118330.0,0.11799335]
["bitfinex-derivatives","BTCF0:USTF0",1759362389679,1.62668536,118340.0,118330.0,0.11799335]
["bitfinex-derivatives","BTCF0:USTF0",1759362389873,1.62668536,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362391078,1.62668536,118340.0,118330.0,0.08781012]
["bitfinex-derivatives","BTCF0:USTF0",1759362392478,1.61295513,118340.0,118330.0,0.08781012]
["bitfinex-derivatives","BTCF0:USTF0",1759362393173,1.61299513,118340.0,118330.0,0.08781012]
["bitfinex-derivatives","BTCF0:USTF0",1759362394078,1.61299513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362394279,1.61303513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362402083,0.83883513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362402283,1.61303513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362411189,1.25223513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362411387,1.61303513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362416287,1.61303513,118340.0,118330.0,0.0360227]
["bitfinex-derivatives","BTCF0:USTF0",1759362416492,1.61303513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362417691,1.61295513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362417887,0.84481047,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362418091,1.61291513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362418391,0.83883513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362418591,1.61291513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362424793,1.61287513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362424993,0.83883513,118340.0,118330.0,0.0127727]
["bitfinex-derivatives","BTCF0:USTF0",1759362425187,0.50725494,118350.0,118340.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759362425188,0.37397968,118350.0,118340.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759362425388,0.37397968,118350.0,118340.0,0.24042233]
["bitfinex-derivatives","BTCF0:USTF0",1759362425389,1.14801968,118350.0,118340.0,0.24042233]
["bitfinex-derivatives","BTCF0:USTF0",1759362425795,1.14801968,118350.0,118340.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759362426092,0.01903665,118350.0,118340.0,1.34939496]
["bitfinex-derivatives","BTCF0:USTF0",1759362426293,0.774,118350.0,118340.0,1.34939496]
["bitfinex-derivatives","BTCF0:USTF0",1759362427188,0.7602711,118350.0,118340.0,1.34939496]
["bitfinex-derivatives","BTCF0:USTF0",1759362428299,0.08639831,118360.0,118350.0,0.1212235]
["bitfinex-derivatives","BTCF0:USTF0",1759362428502,0.00195161,118360.0,118350.0,1.34946196]
["bitfinex-derivatives","BTCF0:USTF0",1759362428694,0.00195161,118360.0,118350.0,1.14580963]
["bitfinex-derivatives","BTCF0:USTF0",1759362429292,0.79081406,118370.0,118360.0,0.0979664]
["bitfinex-derivatives","BTCF0:USTF0",1759362429499,0.77396,118370.0,118360.0,0.88932106]
["bitfinex-derivatives","BTCF0:USTF0",1759362429800,0.77396,118370.0,118360.0,1.28932106]
["bitfinex-derivatives","BTCF0:USTF0",1759362433003,0.0164119,118380.0,118370.0,0.1212092]
["bitfinex-derivatives","BTCF0:USTF0",1759362433300,0.77384,118380.0,118370.0,0.68566153]
["bitfinex-derivatives","BTCF0:USTF0",1759362435000,1.68057449,118390.0,118380.0,0.1212021]
["bitfinex-derivatives","BTCF0:USTF0",1759362435201,2.45437449,118390.0,118380.0,0.4820021]
["bitfinex-derivatives","BTCF0:USTF0",1759362435395,2.45437449,118390.0,118380.0,0.68565443]
["bitfinex-derivatives","BTCF0:USTF0",1759362436605,2.55568807,118390.0,118380.0,0.68565443]
["bitfinex-derivatives","BTCF0:USTF0",1759362437008,2.55568807,118390.0,118380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759362437208,2.55568807,118390.0,118380.0,0.24042233]
["bitfinex-derivatives","BTCF0:USTF0",1759362437410,2.55568807,118390.0,118380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759362439210,2.55568807,118390.0,118380.0,0.24042233]
["bitfinex-derivatives","BTCF0:USTF0",1759362439612,2.55568807,118390.0,118380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759362440303,2.35203574,118390.0,118380.0,0.1212022]
["bitfinex-derivatives","BTCF0:USTF0",1759362440502,2.55568807,118390.0,118380.0,0.1212022]
["bitfinex-derivatives","BTCF0:USTF0",1759362440703,2.55568807,118390.0,118380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759362442014,2.55568807,118390.0,118380.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759362442314,2.55568807,118390.0,118380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759362442515,2.55568807,118390.0,118380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759362444318,2.35203574,118390.0,118380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759362444515,2.35203574,118390.0,118380.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1759362444710,2.62331133,118390.0,118380.0,0.4805521]
["bitfinex-derivatives","BTCF0:USTF0",1759362447011,1.84951133,118390.0,118380.0,0.4805521]
["bitfinex-derivatives","BTCF0:USTF0",1759362447206,2.62299133,118390.0,118380.0,0.4805521]
["bitfinex-derivatives","BTCF0:USTF0",1759362447907,2.35171574,118390.0,118380.0,0.4805521]
["bitfinex-derivatives","BTCF0:USTF0",1759362449317,0.87675081,118390.0,118380.0,0.4805521]
["bitfinex-derivatives","BTCF0:USTF0",1759362449518,0.87675081,118390.0,118380.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759362449813,1.1480264,118390.0,118380.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759362450920,1.1480264,118390.0,118380.0,0.4805522]
["bitfinex-derivatives","BTCF0:USTF0",1759362451517,0.87667081,118390.0,118380.0,0.4805522]
["bitfinex-derivatives","BTCF0:USTF0",1759362457214,0.87667081,118390.0,118380.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759362458523,0.87667081,118390.0,118380.0,0.4805522]
["bitfinex-derivatives","BTCF0:USTF0",1759362459809,0.87667081,118390.0,118380.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759362460822,0.87667081,118390.0,118380.0,0.4805522]
["bitfinex-derivatives","BTCF0:USTF0",1759362467031,0.87667081,118390.0,118380.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759362467326,0.87667081,118390.0,118380.0,0.4562538]
["bitfinex-derivatives","BTCF0:USTF0",1759362467728,1.1479464,118390.0,118380.0,0.4562538]
["bitfinex-derivatives","BTCF0:USTF0",1759362473830,1.1479464,118390.0,118380.0,0.540686]
["bitfinex-derivatives","BTCF0:USTF0",1759362473831,0.3745464,118390.0,118380.0,0.540686]
["bitfinex-derivatives","BTCF0:USTF0",1759362474032,1.1475864,118390.0,118380.0,0.4562538]
["bitfinex-derivatives","BTCF0:USTF0",1759362474235,1.13745144,118390.0,118380.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759362475032,1.13745144,118390.0,118380.0,0.47115742]
["bitfinex-derivatives","BTCF0:USTF0",1759362475434,1.13745144,118390.0,118380.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759362475730,1.13745144,118390.0,118380.0,0.45626975]
["bitfinex-derivatives","BTCF0:USTF0",1759362475932,0.86617585,118390.0,118380.0,0.45626975]
["bitfinex-derivatives","BTCF0:USTF0",1759362476826,0.86617585,118390.0,118380.0,0.54070195]
["bitfinex-derivatives","BTCF0:USTF0",1759362476827,0.78175085,118390.0,118380.0,0.54070195]
["bitfinex-derivatives","BTCF0:USTF0",1759362477025,0.86613585,118390.0,118380.0,0.54070195]
["bitfinex-derivatives","BTCF0:USTF0",1759362479526,0.86609585,118390.0,118380.0,0.54070195]
["bitfinex-derivatives","BTCF0:USTF0",1759362479834,0.00675362,118390.0,118380.0,0.81197754]
["bitfinex-derivatives","BTCF0:USTF0",1759362480135,0.084422,118400.0,118390.0,0.1203751]
["bitfinex-derivatives","BTCF0:USTF0",1759362480335,0.857382,118400.0,118390.0,0.45179952]
["bitfinex-derivatives","BTCF0:USTF0",1759362482133,0.857382,118400.0,118390.0,0.18052393]
["bitfinex-derivatives","BTCF0:USTF0",1759362482333,0.857382,118400.0,118390.0,0.45179952]
["bitfinex-derivatives","BTCF0:USTF0",1759362482639,0.35767509,118410.0,118400.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759362482937,0.8593195,118410.0,118400.0,0.09609883]
["bitfinex-derivatives","BTCF0:USTF0",1759362483437,0.87512977,118410.0,118400.0,0.09609883]
["bitfinex-derivatives","BTCF0:USTF0",1759362483839,0.10220977,118410.0,118400.0,0.09609883]
["bitfinex-derivatives","BTCF0:USTF0",1759362484026,0.87508977,118410.0,118400.0,0.09609883]
["bitfinex-derivatives","BTCF0:USTF0",1759362485439,1.14636536,118410.0,118400.0,0.09609883]
["bitfinex-derivatives","BTCF0:USTF0",1759362486237,0.10220977,118410.0,118400.0,0.09609883]
["bitfinex-derivatives","BTCF0:USTF0",1759362486440,0.87504977,118410.0,118400.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759362486637,0.10220977,118410.0,118400.0,0.1203679]
["bitfinex-derivatives","BTCF0:USTF0",1759362486837,0.87504977,118410.0,118400.0,0.1203679]
["bitfinex-derivatives","BTCF0:USTF0",1759362487037,0.01779357,118410.0,118400.0,0.75244349]
["bitfinex-derivatives","BTCF0:USTF0",1759362487233,0.0843993,118430.0,118420.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759362487434,0.8257193,118430.0,118420.0,0.30722559]
["bitfinex-derivatives","BTCF0:USTF0",1759362487741,1.2029409,118430.0,118420.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759362488134,0.8421409,118430.0,118420.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759362488529,1.47421649,118430.0,118420.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759362488729,0.0844036,118420.0,118410.0,0.07397206]
["bitfinex-derivatives","BTCF0:USTF0",1759362488938,0.71647919,118420.0,118410.0,0.07397206]
["bitfinex-derivatives","BTCF0:USTF0",1759362489240,0.71647919,118420.0,118400.0,0.06005206]
["bitfinex-derivatives","BTCF0:USTF0",1759362489241,0.084411,118410.0,118400.0,0.06005206]
["bitfinex-derivatives","BTCF0:USTF0",1759362489432,1.48924659,118410.0,118400.0,0.06005206]
["bitfinex-derivatives","BTCF0:USTF0",1759362489634,2.16052218,118410.0,118400.0,0.06005206]
["bitfinex-derivatives","BTCF0:USTF0",1759362489838,0.0844181,118400.0,118390.0,0.08895742]
["bitfinex-derivatives","BTCF0:USTF0",1759362490038,0.97763469,118400.0,118390.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759362490234,1.37763469,118400.0,118390.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759362492140,2.15035469,118400.0,118390.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759362494739,1.37763469,118400.0,118390.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759362495045,1.8790791,118400.0,118390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759362495344,1.1182791,118400.0,118390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759362495639,1.4790791,118400.0,118390.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759362496140,2.15035469,118400.0,118390.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759362499942,2.15035469,118400.0,118390.0,0.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1759362500142,0.97763469,118400.0,118390.0,0.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1759362500340,0.7063591,118400.0,118390.0,0.09601371]
["bitfinex-derivatives","BTCF0:USTF0",1759362500544,1.4790791,118400.0,118390.0,0.09601371]
["bitfinex-derivatives","BTCF0:USTF0",1759362501743,1.4790791,118400.0,118390.0,0.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1759362502134,1.75035469,118400.0,118390.0,0.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1759362502344,1.4790791,118400.0,118390.0,0.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1759362502548,1.75035469,118400.0,118390.0,0.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1759362503148,1.8790791,118400.0,118390.0,0.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1759362503341,2.15035469,118400.0,118390.0,0.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1759362503947,2.14021944,118400.0,118390.0,0.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1759362506345,2.00459972,118400.0,118390.0,0.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1759362507648,2.00455972,118400.0,118390.0,0.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1759362508349,1.60451972,118400.0,118390.0,0.09600371]
["bitfinex-derivatives","BTCF0:USTF0",1759362509446,1.24371972,118400.0,118390.0,0.09600371]
["bitfinex-derivatives","BTCF0:USTF0",1759362510144,0.83674826,118400.0,118390.0,0.09600371]
["bitfinex-derivatives","BTCF0:USTF0",1759362510342,1.24367972,118400.0,118390.0,0.09600371]
["bitfinex-derivatives","BTCF0:USTF0",1759362510544,1.60447972,118400.0,118390.0,0.09600371]
["bitfinex-derivatives","BTCF0:USTF0",1759362511953,0.83674826,118400.0,118390.0,0.09600371]
["bitfinex-derivatives","BTCF0:USTF0",1759362512143,1.60447972,118400.0,118390.0,0.09600371]
["bitfinex-derivatives","BTCF0:USTF0",1759362514450,0.83187972,118400.0,118390.0,0.09600371]
["bitfinex-derivatives","BTCF0:USTF0",1759362514754,0.0844134,118410.0,118400.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759362515053,0.8569734,118410.0,118400.0,0.09595942]
["bitfinex-derivatives","BTCF0:USTF0",1759362515254,1.06043913,118410.0,118400.0,0.09595942]
["bitfinex-derivatives","BTCF0:USTF0",1759362515847,1.06043913,118410.0,118400.0,0.45675942]
["bitfinex-derivatives","BTCF0:USTF0",1759362515848,0.20346573,118410.0,118400.0,0.45675942]
["bitfinex-derivatives","BTCF0:USTF0",1759362516046,0.97602573,118410.0,118400.0,0.66022515]
["bitfinex-derivatives","BTCF0:USTF0",1759362516353,0.97602573,118410.0,118400.0,0.45675942]
["bitfinex-derivatives","BTCF0:USTF0",1759362516554,0.97602573,118410.0,118400.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759362516853,1.06043653,118410.0,118400.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759362518355,0.28787653,118410.0,118400.0,0.60016573]
["bitfinex-derivatives","BTCF0:USTF0",1759362518654,0.20346573,118410.0,118400.0,1.15962105]
["bitfinex-derivatives","BTCF0:USTF0",1759362518855,0.97598573,118410.0,118400.0,1.15962105]
["bitfinex-derivatives","BTCF0:USTF0",1759362519052,0.28787323,118420.0,118400.0,1.15962105]
["bitfinex-derivatives","BTCF0:USTF0",1759362519258,0.28787323,118420.0,118410.0,0.45675299]
["bitfinex-derivatives","BTCF0:USTF0",1759362519451,1.06039323,118420.0,118410.0,0.45675299]
["bitfinex-derivatives","BTCF0:USTF0",1759362519858,1.26385896,118420.0,118410.0,0.45675299]
["bitfinex-derivatives","BTCF0:USTF0",1759362524260,1.26385896,118420.0,118410.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759362524459,1.26385896,118420.0,118410.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759362524856,1.26385896,118420.0,118410.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759362525054,1.26385896,118420.0,118410.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1759362525460,1.26385896,118420.0,118410.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759362535465,1.62465896,118420.0,118410.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759362535957,1.26385896,118420.0,118410.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759362536565,1.62465896,118420.0,118410.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759362537168,1.62465896,118420.0,118410.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759362538964,1.62465896,118420.0,118410.0,0.09657299]
["bitfinex-derivatives","BTCF0:USTF0",1759362540172,0.4616182,118430.0,118420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759362540367,1.43724393,118430.0,118420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759362540860,2.04070966,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362541876,2.10683562,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362544074,1.33467562,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362544274,1.33467562,118430.0,118420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759362544572,0.73120989,118430.0,118420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759362544775,1.50332989,118430.0,118420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759362545170,0.73120989,118430.0,118420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759362545368,1.50332989,118430.0,118420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759362545571,1.07640393,118430.0,118420.0,0.29888872]
["bitfinex-derivatives","BTCF0:USTF0",1759362545767,1.07640393,118430.0,118420.0,0.09542299]
["bitfinex-derivatives","BTCF0:USTF0",1759362547175,0.30428393,118430.0,118420.0,0.09542299]
["bitfinex-derivatives","BTCF0:USTF0",1759362547475,1.07640393,118430.0,118420.0,0.09542299]
["bitfinex-derivatives","BTCF0:USTF0",1759362548269,1.07640393,118430.0,118420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759362550575,1.07640393,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362550576,1.64066966,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362551076,2.04066966,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362551877,2.24413539,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362553977,2.04066966,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362554177,1.26854966,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362554372,2.04058966,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362555270,2.04054966,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362556173,1.26854966,118430.0,118420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759362556384,2.04054966,118430.0,118420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759362557174,2.04054966,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362558980,2.04050966,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362559878,1.26854966,118430.0,118420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759362560076,1.64050966,118430.0,118420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759362561074,0.86854966,118430.0,118420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759362561476,1.64050966,118430.0,118420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759362563379,1.64046966,118430.0,118420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759362564480,0.66508393,118430.0,118420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759362564788,0.30428393,118430.0,118420.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759362564984,0.30428393,118430.0,118420.0,0.45689299]
["bitfinex-derivatives","BTCF0:USTF0",1759362564985,1.07620393,118430.0,118420.0,0.45689299]
["bitfinex-derivatives","BTCF0:USTF0",1759362565386,1.07620393,118430.0,118420.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759362568391,1.14381669,118430.0,118420.0,0.45689299]
["bitfinex-derivatives","BTCF0:USTF0",1759362568585,1.14381669,118430.0,118420.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759362568784,1.14381669,118430.0,118420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759362569386,1.14381669,118430.0,118420.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759362569687,0.1008182,118430.0,118420.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759362569888,1.13364498,118430.0,118420.0,0.11107742]
["bitfinex-derivatives","BTCF0:USTF0",1759362570279,1.13364498,118430.0,118420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759362570484,1.13364498,118430.0,118420.0,0.09608132]
["bitfinex-derivatives","BTCF0:USTF0",1759362570689,1.13364498,118430.0,118420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759362572288,1.13364498,118430.0,118420.0,0.09608118]
["bitfinex-derivatives","BTCF0:USTF0",1759362574592,0.86256649,118430.0,118420.0,0.58048498]
["bitfinex-derivatives","BTCF0:USTF0",1759362574793,0.86256649,118430.0,118420.0,0.94128498]
["bitfinex-derivatives","BTCF0:USTF0",1759362574986,1.13364498,118430.0,118420.0,0.94128498]
["bitfinex-derivatives","BTCF0:USTF0",1759362576387,1.13364498,118430.0,118420.0,0.85688118]
["bitfinex-derivatives","BTCF0:USTF0",1759362576991,1.13364498,118430.0,118420.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1759362577194,0.86256649,118430.0,118420.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1759362577492,1.13364498,118430.0,118420.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1759362577891,0.00628989,118430.0,118420.0,1.15232229]
["bitfinex-derivatives","BTCF0:USTF0",1759362578084,0.0843902,118440.0,118430.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1759362578292,0.76848,118440.0,118430.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1759362578494,0.8528696,118440.0,118430.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1759362579094,0.87008599,118440.0,118430.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1759362579598,0.87008599,118440.0,118430.0,0.54039444]
["bitfinex-derivatives","BTCF0:USTF0",1759362584392,0.87008599,118440.0,118430.0,0.45599774]
["bitfinex-derivatives","BTCF0:USTF0",1759362585098,0.87008599,118440.0,118430.0,0.09519774]
["bitfinex-derivatives","BTCF0:USTF0",1759362585401,1.14116448,118440.0,118430.0,0.45599774]
["bitfinex-derivatives","BTCF0:USTF0",1759362585992,0.87008599,118440.0,118430.0,0.45599774]
["bitfinex-derivatives","BTCF0:USTF0",1759362586200,1.14116448,118440.0,118430.0,0.45599774]
["bitfinex-derivatives","BTCF0:USTF0",1759362587202,1.14116448,118440.0,118430.0,0.54039444]
["bitfinex-derivatives","BTCF0:USTF0",1759362587798,1.14116448,118440.0,118430.0,0.45599774]
["bitfinex-derivatives","BTCF0:USTF0",1759362588003,1.14116448,118440.0,118430.0,0.09519774]
["bitfinex-derivatives","BTCF0:USTF0",1759362589007,0.87324599,118440.0,118430.0,0.81147293]
["bitfinex-derivatives","BTCF0:USTF0",1759362589499,0.87324599,118440.0,118430.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1759362589802,1.14432448,118440.0,118430.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1759362590806,0.87324599,118440.0,118430.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1759362591000,1.14432448,118440.0,118430.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1759362591407,1.14432448,118440.0,118430.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759362592202,1.14432448,118440.0,118430.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1759362592404,1.14432448,118440.0,118430.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759362596910,1.13419346,118440.0,118430.0,0.11024742]
["bitfinex-derivatives","BTCF0:USTF0",1759362599714,1.49499346,118440.0,118430.0,0.11024742]
["bitfinex-derivatives","BTCF0:USTF0",1759362600617,1.49499346,118440.0,118430.0,0.09522857]
["bitfinex-derivatives","BTCF0:USTF0",1759362602219,1.49499346,118440.0,118430.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759362602516,1.49499346,118440.0,118430.0,0.09524479]
["bitfinex-derivatives","BTCF0:USTF0",1759362602718,1.49499346,118440.0,118430.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759362603726,1.49499346,118440.0,118430.0,0.09526293]
["bitfinex-derivatives","BTCF0:USTF0",1759362605027,1.49499346,118440.0,118430.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759362605928,1.49487346,118440.0,118430.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759362609429,1.49487346,118440.0,118430.0,0.09531489]
["bitfinex-derivatives","BTCF0:USTF0",1759362609830,1.49487346,118440.0,118430.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759362610325,1.49487346,118440.0,118430.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362610727,1.49487346,118440.0,118430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362613634,1.22379497,118440.0,118430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362613836,1.49487346,118440.0,118430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362614936,1.49487346,118440.0,118430.0,0.10996742]
["bitfinex-derivatives","BTCF0:USTF0",1759362615336,1.49487346,118440.0,118430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362615727,1.49487346,118440.0,118430.0,0.10996742]
["bitfinex-derivatives","BTCF0:USTF0",1759362617233,1.49487346,118440.0,118430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362617536,1.49487346,118440.0,118430.0,0.10996742]
["bitfinex-derivatives","BTCF0:USTF0",1759362617729,0.36255346,118440.0,118430.0,0.10996742]
["bitfinex-derivatives","BTCF0:USTF0",1759362617929,1.13399346,118440.0,118430.0,0.10996742]
["bitfinex-derivatives","BTCF0:USTF0",1759362618641,1.49479346,118440.0,118430.0,0.08807742]
["bitfinex-derivatives","BTCF0:USTF0",1759362619034,1.49479346,118440.0,118430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759362620132,1.13399346,118440.0,118430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759362621943,0.86291497,118440.0,118430.0,0.10962742]
["bitfinex-derivatives","BTCF0:USTF0",1759362622242,1.13395346,118440.0,118430.0,0.10962742]
["bitfinex-derivatives","BTCF0:USTF0",1759362622940,0.00708537,118440.0,118430.0,1.22590241]
["bitfinex-derivatives","BTCF0:USTF0",1759362623239,0.0844852,118450.0,118430.0,1.22590241]
["bitfinex-derivatives","BTCF0:USTF0",1759362623445,0.0844852,118450.0,118440.0,0.66784849]
["bitfinex-derivatives","BTCF0:USTF0",1759362623641,0.8558852,118450.0,118440.0,0.66784849]
["bitfinex-derivatives","BTCF0:USTF0",1759362623843,0.8558852,118450.0,118440.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759362624044,0.8558852,118450.0,118440.0,0.47180742]
["bitfinex-derivatives","BTCF0:USTF0",1759362624343,0.10227131,118450.0,118440.0,0.45686948]
["bitfinex-derivatives","BTCF0:USTF0",1759362624541,1.5055098,118450.0,118440.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362624734,1.5055098,118450.0,118440.0,0.07371042]
["bitfinex-derivatives","BTCF0:USTF0",1759362624936,1.23443131,118450.0,118440.0,0.07371042]
["bitfinex-derivatives","BTCF0:USTF0",1759362625140,1.23443131,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362625437,1.5055098,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362625845,1.1447098,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362626040,1.5055098,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362626741,1.57247512,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362627336,1.21167512,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362627536,1.57247512,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362628243,1.70795085,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362629637,0.57579085,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362629839,1.70791085,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362632143,0.37251374,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362632447,1.14383374,118450.0,118440.0,0.09607042]
["bitfinex-derivatives","BTCF0:USTF0",1759362632842,1.14383374,118450.0,118440.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759362634749,1.13370352,118450.0,118440.0,0.47180742]
["bitfinex-derivatives","BTCF0:USTF0",1759362635047,0.09214109,118450.0,118440.0,0.75947413]
["bitfinex-derivatives","BTCF0:USTF0",1759362635350,0.09214109,118450.0,118440.0,1.15947413]
["bitfinex-derivatives","BTCF0:USTF0",1759362635351,0.78974611,118450.0,118440.0,1.15947413]
["bitfinex-derivatives","BTCF0:USTF0",1759362635643,0.01778611,118450.0,118440.0,0.8811596]
["bitfinex-derivatives","BTCF0:USTF0",1759362635839,0.56496,118450.0,118440.0,0.8811596]
["bitfinex-derivatives","BTCF0:USTF0",1759362636249,0.0843794,118460.0,118450.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759362636443,0.8565394,118460.0,118450.0,0.45681971]
["bitfinex-derivatives","BTCF0:USTF0",1759362636949,1.26309362,118460.0,118450.0,0.45681971]
["bitfinex-derivatives","BTCF0:USTF0",1759362637949,0.49093362,118460.0,118450.0,0.45681971]
["bitfinex-derivatives","BTCF0:USTF0",1759362638249,1.26301362,118460.0,118450.0,0.45681971]
["bitfinex-derivatives","BTCF0:USTF0",1759362638446,1.29524443,118460.0,118450.0,0.45681971]
["bitfinex-derivatives","BTCF0:USTF0",1759362638647,1.09192732,118460.0,118450.0,0.45681971]
["bitfinex-derivatives","BTCF0:USTF0",1759362638847,1.29520443,118460.0,118450.0,0.45681971]
["bitfinex-derivatives","BTCF0:USTF0",1759362640252,1.29536443,118460.0,118450.0,0.45681971]
["bitfinex-derivatives","BTCF0:USTF0",1759362640649,1.29536443,118460.0,118450.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759362641048,1.29536443,118460.0,118450.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759362644151,1.65616443,118460.0,118450.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759362644652,1.85944154,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362645052,2.25944154,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362648355,1.64961021,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362648552,2.25944154,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362650159,2.05616443,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362651664,0.87741021,118460.0,118450.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759362651860,2.05940443,118460.0,118450.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759362661268,1.65285021,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362661569,2.05940443,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362661868,2.05908443,118460.0,118450.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759362663171,1.65253021,118460.0,118450.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759362663470,2.05908443,118460.0,118450.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759362665372,1.65253021,118460.0,118450.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759362665570,2.05908443,118460.0,118450.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759362670876,2.05908443,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362671972,1.69828443,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362672380,1.29173021,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362672678,1.69828443,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362673972,0.92316443,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362674277,1.65804443,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362676681,1.65804443,118460.0,118450.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759362677186,1.65768443,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362677686,1.65768443,118460.0,118450.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759362678583,0.47741021,118460.0,118450.0,0.5212624]
["bitfinex-derivatives","BTCF0:USTF0",1759362678776,1.09360732,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362678982,1.29688443,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362679181,1.65768443,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362684890,1.25113021,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362685083,1.65768443,118460.0,118450.0,0.09692971]
["bitfinex-derivatives","BTCF0:USTF0",1759362686388,1.65768443,118460.0,118450.0,0.07365971]
["bitfinex-derivatives","BTCF0:USTF0",1759362690390,1.52215118,118460.0,118450.0,0.07365971]
["bitfinex-derivatives","BTCF0:USTF0",1759362690888,1.52215118,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362691488,1.52215118,118460.0,118450.0,0.07365971]
["bitfinex-derivatives","BTCF0:USTF0",1759362692098,1.52215118,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362695601,0.74843118,118460.0,118450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759362695797,1.52067118,118460.0,118450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759362696000,1.52067118,118460.0,118450.0,0.09677971]
["bitfinex-derivatives","BTCF0:USTF0",1759362696498,1.52067118,118460.0,118450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759362696991,1.52067118,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362697192,1.52067118,118460.0,118450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759362697899,1.52067118,118460.0,118450.0,0.09677971]
["bitfinex-derivatives","BTCF0:USTF0",1759362698498,0.47741021,118460.0,118450.0,0.09677971]
["bitfinex-derivatives","BTCF0:USTF0",1759362698703,1.52051118,118460.0,118450.0,0.07365971]
["bitfinex-derivatives","BTCF0:USTF0",1759362698905,1.52051118,118460.0,118450.0,0.09677971]
["bitfinex-derivatives","BTCF0:USTF0",1759362699206,1.24949021,118460.0,118450.0,0.09677971]
["bitfinex-derivatives","BTCF0:USTF0",1759362699403,1.52051118,118460.0,118450.0,0.09677971]
["bitfinex-derivatives","BTCF0:USTF0",1759362701302,1.52051118,118460.0,118450.0,0.07365971]
["bitfinex-derivatives","BTCF0:USTF0",1759362701507,1.24949021,118460.0,118450.0,0.09677971]
["bitfinex-derivatives","BTCF0:USTF0",1759362701804,1.52051118,118460.0,118450.0,0.09677971]
["bitfinex-derivatives","BTCF0:USTF0",1759362702803,1.52051118,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362704302,1.52051118,118460.0,118450.0,0.07365971]
["bitfinex-derivatives","BTCF0:USTF0",1759362704904,1.52051118,118460.0,118450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362706912,1.52051118,118460.0,118450.0,0.07365971]
["bitfinex-derivatives","BTCF0:USTF0",1759362707112,1.92051118,118460.0,118450.0,0.07365971]
["bitfinex-derivatives","BTCF0:USTF0",1759362707407,0.0843824,118450.0,118440.0,0.10804084]
["bitfinex-derivatives","BTCF0:USTF0",1759362707704,0.71620337,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362710505,1.49016337,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362710705,1.2191024,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362711013,1.49012337,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362715719,1.49100337,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362716412,0.71620337,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362716613,1.49088337,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362722714,0.71620337,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362722909,1.49096337,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362723120,1.49096337,118450.0,118440.0,0.05612342]
["bitfinex-derivatives","BTCF0:USTF0",1759362723713,1.49096337,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362725822,0.4451824,118450.0,118440.0,0.05545342]
["bitfinex-derivatives","BTCF0:USTF0",1759362726322,0.3608,118450.0,118440.0,0.47531378]
["bitfinex-derivatives","BTCF0:USTF0",1759362726515,1.82892611,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362726720,0.90188611,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362727622,1.26268611,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362727925,1.53370708,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362728530,1.26268611,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362728727,1.53370708,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362729218,1.26268611,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362729415,1.17290708,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362729617,1.26268611,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362729916,1.53370708,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362730728,1.26268611,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362731023,1.53370708,118460.0,118450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759362731324,1.53370708,118460.0,118450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362731822,1.26268611,118460.0,118450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362732321,1.53370708,118460.0,118450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362735517,1.93370708,118460.0,118450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362735725,0.0843824,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362736026,0.71620337,118450.0,118440.0,0.03300342]
["bitfinex-derivatives","BTCF0:USTF0",1759362739828,0.0843896,118440.0,118430.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362740028,1.78491154,118440.0,118430.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362740429,1.78491154,118440.0,118430.0,0.07318535]
["bitfinex-derivatives","BTCF0:USTF0",1759362741024,1.78491154,118440.0,118430.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362741222,1.78491154,118440.0,118430.0,0.07318535]
["bitfinex-derivatives","BTCF0:USTF0",1759362741533,0.4451896,118440.0,118430.0,0.07318535]
["bitfinex-derivatives","BTCF0:USTF0",1759362741729,1.78615154,118440.0,118430.0,0.07318535]
["bitfinex-derivatives","BTCF0:USTF0",1759362742231,1.78615154,118440.0,118430.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362743633,0.0843967,118430.0,118420.0,0.07287535]
["bitfinex-derivatives","BTCF0:USTF0",1759362743829,0.77217705,118430.0,118420.0,0.07287535]
["bitfinex-derivatives","BTCF0:USTF0",1759362744133,1.17217705,118430.0,118420.0,0.06014535]
["bitfinex-derivatives","BTCF0:USTF0",1759362744328,1.17217705,118430.0,118420.0,0.02258166]
["bitfinex-derivatives","BTCF0:USTF0",1759362745333,0.0844038,118420.0,118410.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362745528,1.51542477,118420.0,118410.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362746236,1.53276303,118420.0,118410.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362750231,1.66856972,118420.0,118410.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362750825,1.87198355,118420.0,118410.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362751025,1.87030355,118420.0,118410.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362751231,1.66684972,118420.0,118410.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362752132,1.87026355,118420.0,118410.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759362753032,0.0844107,118410.0,118400.0,0.08921742]
["bitfinex-derivatives","BTCF0:USTF0",1759362753236,0.83831499,118410.0,118400.0,0.08921742]
["bitfinex-derivatives","BTCF0:USTF0",1759362753736,1.62530067,118410.0,118400.0,0.08921742]
["bitfinex-derivatives","BTCF0:USTF0",1759362755234,1.62530067,118410.0,118400.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759362755835,0.82818067,118410.0,118400.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759362756132,1.21783301,118410.0,118400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759362756341,1.42124684,118410.0,118400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759362756636,1.42124684,118410.0,118400.0,0.11043742]
["bitfinex-derivatives","BTCF0:USTF0",1759362758638,1.42124684,118410.0,118400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759362761729,0.62476684,118410.0,118400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759362761934,1.42188684,118410.0,118400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759362762239,0.62476684,118410.0,118400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759362762436,1.42068684,118410.0,118400.0,0.11043742]
["bitfinex-derivatives","BTCF0:USTF0",1759362763538,0.62476684,118410.0,118400.0,0.11043742]
["bitfinex-derivatives","BTCF0:USTF0",1759362763839,1.42068684,118410.0,118400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759362764042,1.42036684,118410.0,118400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759362764540,1.42028684,118410.0,118400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759362764742,1.42020684,118410.0,118400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759362766742,1.42020684,118410.0,118400.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759362769748,1.41884684,118410.0,118400.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759362769947,0.3608,118420.0,118410.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759362770247,1.64603156,118420.0,118410.0,0.13005738]
["bitfinex-derivatives","BTCF0:USTF0",1759362770546,1.64603156,118420.0,118410.0,0.11013742]
["bitfinex-derivatives","BTCF0:USTF0",1759362770748,1.84944539,118420.0,118410.0,0.08766742]
["bitfinex-derivatives","BTCF0:USTF0",1759362770943,1.84944539,118420.0,118410.0,0.14788075]
["bitfinex-derivatives","BTCF0:USTF0",1759362771144,1.84944539,118420.0,118410.0,0.07284333]
["bitfinex-derivatives","BTCF0:USTF0",1759362771344,1.84944539,118420.0,118410.0,0.07285384]
["bitfinex-derivatives","BTCF0:USTF0",1759362773647,1.64603156,118420.0,118410.0,0.07285384]
["bitfinex-derivatives","BTCF0:USTF0",1759362774645,1.2392039,118420.0,118410.0,0.07285384]
["bitfinex-derivatives","BTCF0:USTF0",1759362774946,1.64603156,118420.0,118410.0,0.07285384]
["bitfinex-derivatives","BTCF0:USTF0",1759362775441,1.84944539,118420.0,118410.0,0.07285384]
["bitfinex-derivatives","BTCF0:USTF0",1759362775842,1.64603156,118420.0,118410.0,0.07285384]
["bitfinex-derivatives","BTCF0:USTF0",1759362776043,1.2378439,118420.0,118410.0,0.07285384]
["bitfinex-derivatives","BTCF0:USTF0",1759362776245,1.64467156,118420.0,118410.0,0.07285384]
["bitfinex-derivatives","BTCF0:USTF0",1759362780258,1.84808539,118420.0,118410.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759362780755,1.84720539,118420.0,118410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759362781358,1.84720539,118420.0,118410.0,0.07285384]
["bitfinex-derivatives","BTCF0:USTF0",1759362783962,1.84720539,118420.0,118410.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759362786761,1.84616539,118420.0,118410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759362787264,1.05544539,118420.0,118410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759362787562,1.64251156,118420.0,118410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759362788459,0.3608,118420.0,118410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759362788664,1.43893763,118420.0,118410.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1759362788865,1.28155146,118420.0,118410.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1759362789960,0.20341383,118420.0,118410.0,0.57973454]
["bitfinex-derivatives","BTCF0:USTF0",1759362790165,1.07833733,118420.0,118410.0,0.57973454]
["bitfinex-derivatives","BTCF0:USTF0",1759362791165,1.07833733,118420.0,118410.0,0.94053454]
["bitfinex-derivatives","BTCF0:USTF0",1759362791366,1.07833733,118420.0,118410.0,1.14394837]
["bitfinex-derivatives","BTCF0:USTF0",1759362791563,1.07829733,118420.0,118410.0,1.14394837]
["bitfinex-derivatives","BTCF0:USTF0",1759362791767,1.07829733,118420.0,118410.0,1.16373024]
["bitfinex-derivatives","BTCF0:USTF0",1759362792156,0.0844035,118420.0,118410.0,1.16373024]
["bitfinex-derivatives","BTCF0:USTF0",1759362792362,0.35390664,118430.0,118420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759362792665,1.14450664,118430.0,118420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759362793671,0.28781443,118430.0,118420.0,0.72291733]
["bitfinex-derivatives","BTCF0:USTF0",1759362793967,1.07825443,118430.0,118420.0,0.72291733]
["bitfinex-derivatives","BTCF0:USTF0",1759362794970,1.07825443,118430.0,118420.0,1.08371733]
["bitfinex-derivatives","BTCF0:USTF0",1759362795170,1.07825443,118430.0,118420.0,0.8803035]
["bitfinex-derivatives","BTCF0:USTF0",1759362795368,1.07825443,118430.0,118420.0,1.08371733]
["bitfinex-derivatives","BTCF0:USTF0",1759362796371,0.64860633,118440.0,118430.0,0.0843966]
["bitfinex-derivatives","BTCF0:USTF0",1759362796565,1.07844633,118440.0,118430.0,0.68371043]
["bitfinex-derivatives","BTCF0:USTF0",1759362796765,1.07844633,118440.0,118430.0,0.61935786]
["bitfinex-derivatives","BTCF0:USTF0",1759362796766,0.28780633,118440.0,118430.0,0.61935786]
["bitfinex-derivatives","BTCF0:USTF0",1759362796971,1.07856633,118440.0,118430.0,0.41594403]
["bitfinex-derivatives","BTCF0:USTF0",1759362797270,1.28198016,118440.0,118430.0,0.41594403]
["bitfinex-derivatives","BTCF0:USTF0",1759362797668,0.8751525,118440.0,118430.0,0.50034053]
["bitfinex-derivatives","BTCF0:USTF0",1759362797868,1.28198016,118440.0,118430.0,0.50034053]
["bitfinex-derivatives","BTCF0:USTF0",1759362799873,1.28198016,118440.0,118430.0,0.41594403]
["bitfinex-derivatives","BTCF0:USTF0",1759362801674,1.28198016,118440.0,118430.0,0.50034063]
["bitfinex-derivatives","BTCF0:USTF0",1759362804171,1.28198016,118440.0,118430.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1759362804572,1.28198016,118440.0,118430.0,0.45612384]
["bitfinex-derivatives","BTCF0:USTF0",1759362804878,1.28198016,118440.0,118430.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1759362805074,1.28198016,118440.0,118430.0,0.45609988]
["bitfinex-derivatives","BTCF0:USTF0",1759362806176,1.28198016,118440.0,118430.0,0.09529988]
["bitfinex-derivatives","BTCF0:USTF0",1759362810090,1.28198016,118440.0,118430.0,0.07282988]
["bitfinex-derivatives","BTCF0:USTF0",1759362810091,1.84619399,118440.0,118430.0,0.07282988]
["bitfinex-derivatives","BTCF0:USTF0",1759362810283,1.77825444,118440.0,118430.0,0.07282988]
["bitfinex-derivatives","BTCF0:USTF0",1759362810581,2.17825444,118440.0,118430.0,0.07282988]
["bitfinex-derivatives","BTCF0:USTF0",1759362811184,0.0843965,118430.0,118420.0,0.05307479]
["bitfinex-derivatives","BTCF0:USTF0",1759362811484,0.7331126,118430.0,118420.0,0.05307479]
["bitfinex-derivatives","BTCF0:USTF0",1759362811874,0.80085202,118430.0,118420.0,0.05307479]
["bitfinex-derivatives","BTCF0:USTF0",1759362813674,0.80085202,118430.0,118420.0,0.06671479]
["bitfinex-derivatives","BTCF0:USTF0",1759362813880,1.59177202,118430.0,118420.0,0.06671479]
["bitfinex-derivatives","BTCF0:USTF0",1759362814386,1.32062105,118430.0,118420.0,0.08892479]
["bitfinex-derivatives","BTCF0:USTF0",1759362814585,1.59177202,118430.0,118420.0,0.08892479]
["bitfinex-derivatives","BTCF0:USTF0",1759362819486,1.59177202,118430.0,118420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759362823000,1.58163951,118430.0,118420.0,0.0959973]
["bitfinex-derivatives","BTCF0:USTF0",1759362825809,1.58163951,118430.0,118420.0,0.0737873]
["bitfinex-derivatives","BTCF0:USTF0",1759362827212,1.58163951,118430.0,118420.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759362827709,1.58163951,118430.0,118420.0,0.07381389]
["bitfinex-derivatives","BTCF0:USTF0",1759362830103,1.58163951,118430.0,118420.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759362834115,0.0844037,118420.0,118410.0,0.03241187]
["bitfinex-derivatives","BTCF0:USTF0",1759362834309,0.71635467,118420.0,118410.0,0.03241187]
["bitfinex-derivatives","BTCF0:USTF0",1759362834615,0.71635467,118420.0,118410.0,0.05483187]
["bitfinex-derivatives","BTCF0:USTF0",1759362837915,0.0844108,118410.0,118400.0,0.07393389]
["bitfinex-derivatives","BTCF0:USTF0",1759362838217,1.50564177,118410.0,118400.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759362839314,1.50576177,118410.0,118400.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759362840417,1.50580177,118410.0,118400.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759362842919,1.50540177,118410.0,118400.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759362843316,1.50540177,118410.0,118400.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759362843920,0.71636177,118410.0,118400.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759362844119,1.14440177,118410.0,118400.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759362846221,1.14396177,118410.0,118400.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759362846615,1.14388177,118410.0,118400.0,0.45715389]
["bitfinex-derivatives","BTCF0:USTF0",1759362847424,1.14388177,118410.0,118400.0,0.09635389]
["bitfinex-derivatives","BTCF0:USTF0",1759362848026,0.35556177,118410.0,118400.0,0.09635389]
["bitfinex-derivatives","BTCF0:USTF0",1759362848323,0.0844108,118410.0,118400.0,0.09635389]
["bitfinex-derivatives","BTCF0:USTF0",1759362848526,0.46214599,118420.0,118410.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759362848727,1.52113696,118420.0,118410.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759362849227,0.73329696,118420.0,118410.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759362849425,1.52105696,118420.0,118410.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759362850326,0.73329696,118420.0,118410.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759362850523,0.37249246,118420.0,118410.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759362850727,1.16005246,118420.0,118410.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1759362851120,1.16005246,118420.0,118410.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759362851828,1.16005246,118420.0,118410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759362853421,1.52085246,118420.0,118410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759362855733,0.73329246,118420.0,118410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759362856026,1.52029246,118420.0,118410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759362856932,1.52025246,118420.0,118410.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759362859323,1.52025246,118420.0,118410.0,0.07402389]
["bitfinex-derivatives","BTCF0:USTF0",1759362860132,1.15905246,118420.0,118410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759362860332,1.51985246,118420.0,118410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362860533,0.37249246,118420.0,118410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362860836,1.15877246,118420.0,118410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362861229,0.37249246,118420.0,118410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362861533,1.15869246,118420.0,118410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362862434,0.37249246,118420.0,118410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362862735,1.15869246,118420.0,118410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362862931,1.15869246,118420.0,118410.0,0.09510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362863434,0.37249246,118420.0,118410.0,0.45590389]
["bitfinex-derivatives","BTCF0:USTF0",1759362863637,1.15841246,118420.0,118410.0,0.09510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362864741,1.15837246,118420.0,118410.0,0.09510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362866339,0.37249246,118420.0,118410.0,0.09510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362866541,1.15801246,118420.0,118410.0,0.09510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362867539,1.51881246,118420.0,118410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362867740,1.15801246,118420.0,118410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362869543,0.37249246,118420.0,118410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362869840,1.15733246,118420.0,118410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759362871443,1.15733246,118420.0,118410.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1759362872253,1.29290601,118420.0,118410.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1759362872950,1.29290601,118420.0,118410.0,0.79573]
["bitfinex-derivatives","BTCF0:USTF0",1759362873244,1.29222601,118420.0,118410.0,0.85590389]
["bitfinex-derivatives","BTCF0:USTF0",1759362873837,1.29222601,118420.0,118410.0,0.49510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362874036,1.29222601,118420.0,118410.0,0.85590389]
["bitfinex-derivatives","BTCF0:USTF0",1759362874243,1.29222601,118420.0,118410.0,0.49510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362876438,1.29222601,118420.0,118410.0,0.85590389]
["bitfinex-derivatives","BTCF0:USTF0",1759362876738,1.29222601,118420.0,118410.0,0.49510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362877547,0.88550149,118420.0,118410.0,0.49510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362877847,1.29222601,118420.0,118410.0,0.49510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362878848,0.50806601,118420.0,118410.0,0.49510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362879044,1.29122601,118420.0,118410.0,0.49510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362879541,1.29122601,118420.0,118410.0,0.09510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362882245,0.50806601,118420.0,118410.0,0.09510389]
["bitfinex-derivatives","BTCF0:USTF0",1759362882545,1.05358168,118430.0,118420.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1759362882748,1.05358168,118430.0,118420.0,0.74406363]
["bitfinex-derivatives","BTCF0:USTF0",1759362883048,1.05358168,118430.0,118420.0,0.54070137]
["bitfinex-derivatives","BTCF0:USTF0",1759362883751,1.05358168,118430.0,118420.0,0.74406363]
["bitfinex-derivatives","BTCF0:USTF0",1759362884054,1.13797798,118430.0,118420.0,0.74406363]
["bitfinex-derivatives","BTCF0:USTF0",1759362884559,0.93461572,118430.0,118420.0,0.74406363]
["bitfinex-derivatives","BTCF0:USTF0",1759362884853,1.13797798,118430.0,118420.0,0.74406363]
["bitfinex-derivatives","BTCF0:USTF0",1759362886557,1.12784607,118430.0,118420.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1759362886747,1.12784607,118430.0,118420.0,0.67443968]
["bitfinex-derivatives","BTCF0:USTF0",1759362887255,1.12784607,118430.0,118420.0,0.47107742]
["bitfinex-derivatives","BTCF0:USTF0",1759362888552,1.12784607,118430.0,118420.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1759362890559,1.12784607,118430.0,118420.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759362890758,0.0843943,118440.0,118430.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362890957,1.28911662,118440.0,118430.0,0.09705628]
["bitfinex-derivatives","BTCF0:USTF0",1759362891153,1.27231882,118440.0,118430.0,0.09705628]
["bitfinex-derivatives","BTCF0:USTF0",1759362891853,0.49111882,118440.0,118430.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1759362892057,1.27231882,118440.0,118430.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1759362892552,1.27231882,118440.0,118430.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759362893259,1.27231882,118440.0,118430.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759362894065,1.27195882,118440.0,118430.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759362894257,0.8652343,118440.0,118430.0,0.45785628]
["bitfinex-derivatives","BTCF0:USTF0",1759362894458,1.27195882,118440.0,118430.0,0.45785628]
["bitfinex-derivatives","BTCF0:USTF0",1759362894851,0.49111882,118440.0,118430.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1759362895054,1.27215882,118440.0,118430.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1759362895252,0.20336226,118440.0,118430.0,0.70539971]
["bitfinex-derivatives","BTCF0:USTF0",1759362895457,0.98436226,118440.0,118430.0,1.16554599]
["bitfinex-derivatives","BTCF0:USTF0",1759362895755,0.98436226,118440.0,118430.0,0.96218373]
["bitfinex-derivatives","BTCF0:USTF0",1759362896464,0.20336226,118440.0,118430.0,0.96218373]
["bitfinex-derivatives","BTCF0:USTF0",1759362896668,0.98436226,118440.0,118430.0,0.96218373]
["bitfinex-derivatives","BTCF0:USTF0",1759362897467,1.06875146,118440.0,118430.0,0.96218373]
["bitfinex-derivatives","BTCF0:USTF0",1759362899266,0.28775146,118440.0,118430.0,0.96218373]
["bitfinex-derivatives","BTCF0:USTF0",1759362899461,1.06827146,118440.0,118430.0,0.96218373]
["bitfinex-derivatives","BTCF0:USTF0",1759362900079,1.06827146,118440.0,118430.0,1.16554599]
["bitfinex-derivatives","BTCF0:USTF0",1759362900375,1.06827146,118440.0,118430.0,0.87778743]
["bitfinex-derivatives","BTCF0:USTF0",1759362902077,0.28775146,118440.0,118430.0,0.96218373]
["bitfinex-derivatives","BTCF0:USTF0",1759362902377,1.06787146,118440.0,118430.0,1.16554599]
["bitfinex-derivatives","BTCF0:USTF0",1759362903672,1.06787146,118440.0,118430.0,0.96218373]
["bitfinex-derivatives","BTCF0:USTF0",1759362903872,1.06787146,118440.0,118430.0,0.87778743]
["bitfinex-derivatives","BTCF0:USTF0",1759362904272,1.27123372,118440.0,118430.0,0.87778743]
["bitfinex-derivatives","BTCF0:USTF0",1759362909278,1.27123372,118440.0,118430.0,0.51698743]
["bitfinex-derivatives","BTCF0:USTF0",1759362909767,1.27123372,118440.0,118430.0,0.87778743]
["bitfinex-derivatives","BTCF0:USTF0",1759362909971,1.27123372,118440.0,118430.0,0.51698743]
["bitfinex-derivatives","BTCF0:USTF0",1759362910878,1.27123372,118440.0,118430.0,0.87778743]
["bitfinex-derivatives","BTCF0:USTF0",1759362912281,1.27123372,118440.0,118430.0,0.81764115]
["bitfinex-derivatives","BTCF0:USTF0",1759362915381,1.27123372,118440.0,118430.0,0.53187857]
["bitfinex-derivatives","BTCF0:USTF0",1759362915586,1.27123372,118440.0,118430.0,0.45684115]
["bitfinex-derivatives","BTCF0:USTF0",1759362916177,1.63203372,118440.0,118430.0,0.05684115]
["bitfinex-derivatives","BTCF0:USTF0",1759362916480,0.8645092,118440.0,118430.0,0.05684115]
["bitfinex-derivatives","BTCF0:USTF0",1759362916680,1.27123372,118440.0,118430.0,0.13187857]
["bitfinex-derivatives","BTCF0:USTF0",1759362916877,1.27123372,118440.0,118430.0,0.05684115]
["bitfinex-derivatives","BTCF0:USTF0",1759362917082,1.27123372,118440.0,118430.0,0.13187857]
["bitfinex-derivatives","BTCF0:USTF0",1759362917280,1.27123372,118440.0,118430.0,0.05684115]
["bitfinex-derivatives","BTCF0:USTF0",1759362918384,0.8645092,118440.0,118430.0,0.14123765]
["bitfinex-derivatives","BTCF0:USTF0",1759362918587,1.27123372,118440.0,118430.0,0.14123765]
["bitfinex-derivatives","BTCF0:USTF0",1759362920580,1.27123372,118440.0,118430.0,0.20144507]
["bitfinex-derivatives","BTCF0:USTF0",1759362924283,1.27123372,118440.0,118430.0,0.14123765]
["bitfinex-derivatives","BTCF0:USTF0",1759362925083,0.8645092,118440.0,118430.0,0.14123765]
["bitfinex-derivatives","BTCF0:USTF0",1759362925383,1.27123372,118440.0,118430.0,0.14123765]
["bitfinex-derivatives","BTCF0:USTF0",1759362925691,0.28775146,118440.0,118430.0,0.70539991]
["bitfinex-derivatives","BTCF0:USTF0",1759362925887,1.06731146,118440.0,118430.0,0.70539991]
["bitfinex-derivatives","BTCF0:USTF0",1759362926086,0.8639492,118440.0,118430.0,0.70539991]
["bitfinex-derivatives","BTCF0:USTF0",1759362926286,1.06727146,118440.0,118430.0,0.70539991]
["bitfinex-derivatives","BTCF0:USTF0",1759362926494,0.85377839,118440.0,118430.0,0.78043733]
["bitfinex-derivatives","BTCF0:USTF0",1759362926690,1.05714065,118440.0,118430.0,0.78043733]
["bitfinex-derivatives","BTCF0:USTF0",1759362927588,0.0843864,118450.0,118430.0,0.78043733]
["bitfinex-derivatives","BTCF0:USTF0",1759362927794,0.28774866,118450.0,118440.0,0.68286166]
["bitfinex-derivatives","BTCF0:USTF0",1759362927986,1.06726866,118450.0,118440.0,0.68286166]
["bitfinex-derivatives","BTCF0:USTF0",1759362928387,1.06726866,118450.0,118440.0,0.74305509]
["bitfinex-derivatives","BTCF0:USTF0",1759362928786,1.06726866,118450.0,118440.0,0.68286166]
["bitfinex-derivatives","BTCF0:USTF0",1759362928993,1.06726866,118450.0,118440.0,0.4794994]
["bitfinex-derivatives","BTCF0:USTF0",1759362929293,1.06726866,118450.0,118440.0,0.68286166]
["bitfinex-derivatives","BTCF0:USTF0",1759362929593,0.28774866,118450.0,118440.0,0.68286166]
["bitfinex-derivatives","BTCF0:USTF0",1759362929793,0.8638664,118450.0,118440.0,0.68286166]
["bitfinex-derivatives","BTCF0:USTF0",1759362929994,0.31997147,118460.0,118450.0,0.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1759362930188,0.03223081,118460.0,118450.0,0.76294521]
["bitfinex-derivatives","BTCF0:USTF0",1759362930388,0.28772866,118480.0,118470.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759362930594,1.27057092,118480.0,118470.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759362930794,0.49109092,118480.0,118470.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759362930992,1.27057092,118480.0,118470.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759362931589,1.27057092,118480.0,118470.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759362932097,1.29596056,118480.0,118470.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759362932397,1.16013991,118480.0,118470.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759362932797,1.52093991,118480.0,118470.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759362932998,1.16013991,118480.0,118470.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759362934398,0.88923604,118480.0,118470.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759362934602,1.16013991,118480.0,118470.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759362935495,0.10975034,118480.0,118470.0,0.4794778]
["bitfinex-derivatives","BTCF0:USTF0",1759362935696,0.88911034,118480.0,118470.0,0.4794778]
["bitfinex-derivatives","BTCF0:USTF0",1759362939206,0.88911034,118480.0,118470.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759362940197,1.16001421,118480.0,118470.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759362940400,1.16001421,118480.0,118470.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759362940799,1.16001421,118480.0,118470.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759362941200,0.88911034,118480.0,118470.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759362941404,1.15993421,118480.0,118470.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759362941809,0.88903034,118480.0,118470.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759362942108,0.88903064,118480.0,118470.0,0.4794781]
["bitfinex-derivatives","BTCF0:USTF0",1759362942606,0.10975064,118480.0,118470.0,0.4794781]
["bitfinex-derivatives","BTCF0:USTF0",1759362942800,0.02538964,118480.0,118470.0,0.75038197]
["bitfinex-derivatives","BTCF0:USTF0",1759362942996,0.77928,118480.0,118470.0,0.8105621]
["bitfinex-derivatives","BTCF0:USTF0",1759362943200,0.80100693,118480.0,118470.0,0.8105621]
["bitfinex-derivatives","BTCF0:USTF0",1759362943396,0.88536793,118480.0,118470.0,0.53965823]
["bitfinex-derivatives","BTCF0:USTF0",1759362943609,0.88536793,118480.0,118470.0,0.8105621]
["bitfinex-derivatives","BTCF0:USTF0",1759362944202,0.88532793,118480.0,118470.0,0.8105621]
["bitfinex-derivatives","BTCF0:USTF0",1759362944802,0.88532793,118480.0,118470.0,0.53965823]
["bitfinex-derivatives","BTCF0:USTF0",1759362946606,0.10608793,118480.0,118470.0,0.53965823]
["bitfinex-derivatives","BTCF0:USTF0",1759362946804,0.88528793,118480.0,118470.0,0.53965823]
["bitfinex-derivatives","BTCF0:USTF0",1759362952313,0.88524793,118480.0,118470.0,0.53965823]
["bitfinex-derivatives","BTCF0:USTF0",1759362953510,0.80088693,118480.0,118470.0,0.8105621]
["bitfinex-derivatives","BTCF0:USTF0",1759362954408,0.88524773,118480.0,118470.0,0.8105621]
["bitfinex-derivatives","BTCF0:USTF0",1759362954914,0.88524773,118480.0,118470.0,0.53965823]
["bitfinex-derivatives","BTCF0:USTF0",1759362955710,1.1561516,118480.0,118470.0,0.17885823]
["bitfinex-derivatives","BTCF0:USTF0",1759362957012,0.0843566,118490.0,118480.0,0.121001]
["bitfinex-derivatives","BTCF0:USTF0",1759362957212,0.8634766,118490.0,118480.0,0.39190487]
["bitfinex-derivatives","BTCF0:USTF0",1759362957416,0.91907908,118500.0,118490.0,0.14041424]
["bitfinex-derivatives","BTCF0:USTF0",1759362957616,1.33739908,118500.0,118490.0,0.14041424]
["bitfinex-derivatives","BTCF0:USTF0",1759362958207,0.47392968,118500.0,118490.0,1.25651697]
["bitfinex-derivatives","BTCF0:USTF0",1759362958611,0.55827618,118500.0,118490.0,0.9856131]
["bitfinex-derivatives","BTCF0:USTF0",1759362958811,1.25300968,118500.0,118490.0,1.25651697]
["bitfinex-derivatives","BTCF0:USTF0",1759362959213,0.47392968,118500.0,118490.0,1.25651697]
["bitfinex-derivatives","BTCF0:USTF0",1759362959410,1.25300968,118500.0,118490.0,1.25651697]
["bitfinex-derivatives","BTCF0:USTF0",1759362959810,1.2753236,118500.0,118490.0,1.25651697]
["bitfinex-derivatives","BTCF0:USTF0",1759362960211,0.4962436,118500.0,118490.0,0.9856131]
["bitfinex-derivatives","BTCF0:USTF0",1759362960607,0.4962436,118500.0,118490.0,1.25651697]
["bitfinex-derivatives","BTCF0:USTF0",1759362960915,0.5805901,118500.0,118490.0,0.56774323]
["bitfinex-derivatives","BTCF0:USTF0",1759362961113,0.85149397,118500.0,118490.0,0.56769797]
["bitfinex-derivatives","BTCF0:USTF0",1759362961318,0.76714747,118500.0,118490.0,0.56769797]
["bitfinex-derivatives","BTCF0:USTF0",1759362961510,1.54618747,118500.0,118490.0,0.56769797]
["bitfinex-derivatives","BTCF0:USTF0",1759362961706,1.63053397,118500.0,118490.0,0.56769797]
["bitfinex-derivatives","BTCF0:USTF0",1759362962512,0.85149397,118500.0,118490.0,0.56769797]
["bitfinex-derivatives","BTCF0:USTF0",1759362962713,1.63053397,118500.0,118490.0,0.56769797]
["bitfinex-derivatives","BTCF0:USTF0",1759362962910,1.63053397,118500.0,118490.0,0.56769817]
["bitfinex-derivatives","BTCF0:USTF0",1759362963221,1.63053397,118500.0,118490.0,0.48334437]
["bitfinex-derivatives","BTCF0:USTF0",1759362963413,1.63053397,118500.0,118490.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1759362963609,1.63053397,118500.0,118490.0,0.50121404]
["bitfinex-derivatives","BTCF0:USTF0",1759362963810,1.63053397,118500.0,118490.0,0.14041404]
["bitfinex-derivatives","BTCF0:USTF0",1759362964514,1.63053397,118500.0,118490.0,0.50121404]
["bitfinex-derivatives","BTCF0:USTF0",1759362964718,1.63053397,118500.0,118490.0,0.14041404]
["bitfinex-derivatives","BTCF0:USTF0",1759362965016,1.63049397,118500.0,118490.0,0.50121404]
["bitfinex-derivatives","BTCF0:USTF0",1759362966114,0.47392968,118500.0,118490.0,0.50121404]
["bitfinex-derivatives","BTCF0:USTF0",1759362966309,0.47392968,118500.0,118490.0,0.77211791]
["bitfinex-derivatives","BTCF0:USTF0",1759362966512,0.47392968,118500.0,118490.0,1.25650965]
["bitfinex-derivatives","BTCF0:USTF0",1759362966710,0.40357045,118500.0,118490.0,2.09568978]
["bitfinex-derivatives","BTCF0:USTF0",1759362967116,0.36857045,118500.0,118490.0,2.19071525]
["bitfinex-derivatives","BTCF0:USTF0",1759362967312,0.29857045,118500.0,118490.0,2.21247452]
["bitfinex-derivatives","BTCF0:USTF0",1759362967620,0.20746045,118500.0,118490.0,2.19886452]
["bitfinex-derivatives","BTCF0:USTF0",1759362967820,0.17246045,118500.0,118490.0,2.19886452]
["bitfinex-derivatives","BTCF0:USTF0",1759362968219,0.17246045,118500.0,118490.0,2.13868439]
["bitfinex-derivatives","BTCF0:USTF0",1759362968418,0.17246045,118500.0,118490.0,2.1985624]
["bitfinex-derivatives","BTCF0:USTF0",1759362968615,0.14744275,118500.0,118490.0,2.2434624]
["bitfinex-derivatives","BTCF0:USTF0",1759362968819,5e-08,118500.0,118490.0,2.30956154]
["bitfinex-derivatives","BTCF0:USTF0",1759362969212,5e-08,118510.0,118500.0,0.0843467]
["bitfinex-derivatives","BTCF0:USTF0",1759362969415,5e-08,118510.0,118500.0,0.77590737]
["bitfinex-derivatives","BTCF0:USTF0",1759362969611,5e-08,118510.0,118500.0,2.05180419]
["bitfinex-derivatives","BTCF0:USTF0",1759362969816,5e-08,118510.0,118500.0,1.35635593]
["bitfinex-derivatives","BTCF0:USTF0",1759362970119,5e-08,118510.0,118500.0,2.13611593]
["bitfinex-derivatives","BTCF0:USTF0",1759362970323,5e-08,118510.0,118500.0,2.13607593]
["bitfinex-derivatives","BTCF0:USTF0",1759362970522,0.02101005,118510.0,118500.0,0.89649913]
["bitfinex-derivatives","BTCF0:USTF0",1759362970716,0.02101005,118510.0,118500.0,1.67613913]
["bitfinex-derivatives","BTCF0:USTF0",1759362971023,0.02101005,118510.0,118500.0,0.89649913]
["bitfinex-derivatives","BTCF0:USTF0",1759362971218,5e-08,118510.0,118500.0,1.67617913]
["bitfinex-derivatives","BTCF0:USTF0",1759362971427,5e-08,118510.0,118500.0,0.89649913]
["bitfinex-derivatives","BTCF0:USTF0",1759362971614,5e-08,118510.0,118500.0,1.73595593]
["bitfinex-derivatives","BTCF0:USTF0",1759362971820,5e-08,118510.0,118500.0,1.73591593]
["bitfinex-derivatives","BTCF0:USTF0",1759362972929,5e-08,118510.0,118500.0,1.73587593]
["bitfinex-derivatives","BTCF0:USTF0",1759362973117,5e-08,118510.0,118500.0,0.95635593]
["bitfinex-derivatives","BTCF0:USTF0",1759362973322,5e-08,118510.0,118500.0,0.89649913]
["bitfinex-derivatives","BTCF0:USTF0",1759362973518,5e-08,118510.0,118500.0,1.67577913]
["bitfinex-derivatives","BTCF0:USTF0",1759362974624,5e-08,118510.0,118500.0,2.07577913]
["bitfinex-derivatives","BTCF0:USTF0",1759362974923,5e-08,118510.0,118500.0,2.13539593]
["bitfinex-derivatives","BTCF0:USTF0",1759362975432,5e-08,118510.0,118500.0,2.07541913]
["bitfinex-derivatives","BTCF0:USTF0",1759362976328,1e-07,118530.0,118520.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1759362976526,0.3608,118580.0,118520.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1759362976527,0.01389,118560.0,118550.0,0.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1759362976728,0.01374527,118560.0,118550.0,1.41415127]
["bitfinex-derivatives","BTCF0:USTF0",1759362976924,0.01374527,118560.0,118550.0,2.37305437]
["bitfinex-derivatives","BTCF0:USTF0",1759362977228,0.01374527,118560.0,118550.0,3.04391824]
["bitfinex-derivatives","BTCF0:USTF0",1759362977434,0.01374527,118560.0,118550.0,2.77301437]
["bitfinex-derivatives","BTCF0:USTF0",1759362978025,0.01374527,118560.0,118550.0,1.99413437]
["bitfinex-derivatives","BTCF0:USTF0",1759362978221,0.01374527,118560.0,118550.0,2.26503824]
["bitfinex-derivatives","BTCF0:USTF0",1759362978434,0.01374527,118560.0,118550.0,3.04379824]
["bitfinex-derivatives","BTCF0:USTF0",1759362978739,0.01374527,118560.0,118550.0,3.06570182]
["bitfinex-derivatives","BTCF0:USTF0",1759362979339,0.01389,118570.0,118560.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1759362979540,0.01389,118580.0,118570.0,0.11549201]
["bitfinex-derivatives","BTCF0:USTF0",1759362979735,0.01389,118580.0,118570.0,1.52635588]
["bitfinex-derivatives","BTCF0:USTF0",1759362980037,0.01389,118580.0,118570.0,0.92020888]
["bitfinex-derivatives","BTCF0:USTF0",1759362980433,0.03694,118580.0,118570.0,1.70012888]
["bitfinex-derivatives","BTCF0:USTF0",1759362980638,0.01389,118580.0,118570.0,1.70012888]
["bitfinex-derivatives","BTCF0:USTF0",1759362980837,0.01389,118580.0,118570.0,2.10012888]
["bitfinex-derivatives","BTCF0:USTF0",1759362981238,0.01389,118580.0,118570.0,2.16807824]
["bitfinex-derivatives","BTCF0:USTF0",1759362981443,0.01389,118580.0,118570.0,0.98815824]
["bitfinex-derivatives","BTCF0:USTF0",1759362981842,0.01389,118580.0,118570.0,1.76927824]
["bitfinex-derivatives","BTCF0:USTF0",1759362982037,0.03694,118580.0,118570.0,0.98815844]
["bitfinex-derivatives","BTCF0:USTF0",1759362982342,0.01389,118580.0,118570.0,1.76939844]
["bitfinex-derivatives","BTCF0:USTF0",1759362982937,0.01389,118580.0,118570.0,0.98815844]
["bitfinex-derivatives","BTCF0:USTF0",1759362983144,0.01389,118580.0,118570.0,1.76931844]
["bitfinex-derivatives","BTCF0:USTF0",1759362983439,0.01389,118580.0,118570.0,1.70136908]
["bitfinex-derivatives","BTCF0:USTF0",1759362984236,0.01389,118580.0,118570.0,0.92020908]
["bitfinex-derivatives","BTCF0:USTF0",1759362984432,0.1208095,118580.0,118570.0,0.83154491]
["bitfinex-derivatives","BTCF0:USTF0",1759362984637,0.1208095,118580.0,118570.0,1.61230491]
["bitfinex-derivatives","BTCF0:USTF0",1759362985040,0.5208095,118580.0,118570.0,0.47634434]
["bitfinex-derivatives","BTCF0:USTF0",1759362985244,0.03652,118580.0,118570.0,1.61218511]
["bitfinex-derivatives","BTCF0:USTF0",1759362985740,0.01389,118580.0,118570.0,1.61218511]
["bitfinex-derivatives","BTCF0:USTF0",1759362985931,0.01389,118580.0,118570.0,1.70323065]
["bitfinex-derivatives","BTCF0:USTF0",1759362986132,0.01389,118580.0,118570.0,1.77093054]
["bitfinex-derivatives","BTCF0:USTF0",1759362986333,0.01389,118580.0,118570.0,2.17093054]
["bitfinex-derivatives","BTCF0:USTF0",1759362988338,0.01389,118580.0,118570.0,2.15165784]
["bitfinex-derivatives","BTCF0:USTF0",1759362989649,0.01389,118580.0,118570.0,1.75133784]
["bitfinex-derivatives","BTCF0:USTF0",1759362990447,0.01389,118580.0,118570.0,0.71938667]
["bitfinex-derivatives","BTCF0:USTF0",1759362990748,0.1208098,118580.0,118570.0,1.75121784]
["bitfinex-derivatives","BTCF0:USTF0",1759362990939,0.1208098,118580.0,118570.0,0.71938667]
["bitfinex-derivatives","BTCF0:USTF0",1759362991144,0.1208098,118580.0,118570.0,1.43188678]
["bitfinex-derivatives","BTCF0:USTF0",1759362991345,0.5208098,118580.0,118570.0,1.34084124]
["bitfinex-derivatives","BTCF0:USTF0",1759362991646,0.77244097,118580.0,118570.0,0.01124785]
["bitfinex-derivatives","BTCF0:USTF0",1759362992036,0.5208098,118580.0,118570.0,0.01124785]
["bitfinex-derivatives","BTCF0:USTF0",1759362992640,0.0842969,118570.0,118560.0,0.4451028]
["bitfinex-derivatives","BTCF0:USTF0",1759362992846,0.1200769,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759362993147,0.1200769,118570.0,118560.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1759362993650,0.5200769,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759362994243,0.54090175,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759362994838,0.1200911,118550.0,118540.0,0.4451123]
["bitfinex-derivatives","BTCF0:USTF0",1759362995341,0.1200982,118540.0,118530.0,0.4451208]
["bitfinex-derivatives","BTCF0:USTF0",1759362995539,0.1200982,118540.0,118530.0,0.38005593]
["bitfinex-derivatives","BTCF0:USTF0",1759362995741,0.5200982,118540.0,118530.0,0.01925593]
["bitfinex-derivatives","BTCF0:USTF0",1759362995948,0.1201054,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759362996145,0.83702637,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759362996341,0.83702637,118530.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759362996342,0.1201122,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759362996547,0.1201193,118510.0,118500.0,0.38016159]
["bitfinex-derivatives","BTCF0:USTF0",1759362996745,0.78771624,118510.0,118500.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759362996946,1.96931624,118510.0,118500.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759362998052,1.96943624,118510.0,118500.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759362998445,0.03578,118480.0,118470.0,0.4206568]
["bitfinex-derivatives","BTCF0:USTF0",1759362998647,0.1201407,118480.0,118470.0,0.4206568]
["bitfinex-derivatives","BTCF0:USTF0",1759362998956,0.1201407,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759362999143,0.03578,118480.0,118470.0,0.4451678]
["bitfinex-derivatives","BTCF0:USTF0",1759362999558,0.01323752,118480.0,118470.0,0.76208877]
["bitfinex-derivatives","BTCF0:USTF0",1759363000147,0.01323752,118480.0,118470.0,1.12288877]
["bitfinex-derivatives","BTCF0:USTF0",1759363000353,8.752e-05,118480.0,118470.0,1.75955166]
["bitfinex-derivatives","BTCF0:USTF0",1759363000554,0.01315,118500.0,118470.0,1.84391946]
["bitfinex-derivatives","BTCF0:USTF0",1759363000745,0.01315,118500.0,118490.0,1.12287447]
["bitfinex-derivatives","BTCF0:USTF0",1759363000946,0.01315,118500.0,118490.0,0.8059535]
["bitfinex-derivatives","BTCF0:USTF0",1759363001146,0.1201264,118500.0,118490.0,0.8059535]
["bitfinex-derivatives","BTCF0:USTF0",1759363001949,0.9021264,118500.0,118490.0,0.8059535]
["bitfinex-derivatives","BTCF0:USTF0",1759363002454,0.9021264,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363002655,0.1201264,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363002855,0.9021664,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363003056,1.3021664,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363003353,1.61908737,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363003556,1.61880737,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363003751,0.1201368,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363004149,0.01315,118480.0,118470.0,0.84647691]
["bitfinex-derivatives","BTCF0:USTF0",1759363004356,0.01315,118480.0,118470.0,0.76208517]
["bitfinex-derivatives","BTCF0:USTF0",1759363004750,0.1201409,118480.0,118470.0,0.50506279]
["bitfinex-derivatives","BTCF0:USTF0",1759363005057,0.5201409,118480.0,118470.0,0.4206568]
["bitfinex-derivatives","BTCF0:USTF0",1759363005949,0.5201409,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363006351,1.3017009,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363006954,1.3015409,118480.0,118470.0,0.4451678]
["bitfinex-derivatives","BTCF0:USTF0",1759363008057,1.3016209,118480.0,118470.0,0.4451678]
["bitfinex-derivatives","BTCF0:USTF0",1759363008257,1.3014209,118480.0,118470.0,0.4451678]
["bitfinex-derivatives","BTCF0:USTF0",1759363008559,0.5201409,118480.0,118470.0,0.4451678]
["bitfinex-derivatives","BTCF0:USTF0",1759363008760,1.3014609,118480.0,118470.0,0.4451678]
["bitfinex-derivatives","BTCF0:USTF0",1759363010059,1.3014209,118480.0,118470.0,0.4451678]
["bitfinex-derivatives","BTCF0:USTF0",1759363010460,1.28770817,118480.0,118470.0,0.4451678]
["bitfinex-derivatives","BTCF0:USTF0",1759363010661,1.30069817,118480.0,118470.0,0.4451678]
["bitfinex-derivatives","BTCF0:USTF0",1759363010860,1.30069817,118480.0,118470.0,0.0843678]
["bitfinex-derivatives","BTCF0:USTF0",1759363011058,0.01299,118480.0,118470.0,1.16252057]
["bitfinex-derivatives","BTCF0:USTF0",1759363011261,0.01315,118500.0,118490.0,0.0843536]
["bitfinex-derivatives","BTCF0:USTF0",1759363011456,0.01315,118500.0,118490.0,0.82585465]
["bitfinex-derivatives","BTCF0:USTF0",1759363011457,0.03503,118500.0,118490.0,0.82585465]
["bitfinex-derivatives","BTCF0:USTF0",1759363011657,0.01315,118500.0,118490.0,1.64086486]
["bitfinex-derivatives","BTCF0:USTF0",1759363011858,0.01315,118510.0,118500.0,0.0843464]
["bitfinex-derivatives","BTCF0:USTF0",1759363012080,0.01299,118520.0,118510.0,0.0843393]
["bitfinex-derivatives","BTCF0:USTF0",1759363012362,0.01299,118520.0,118510.0,0.76249207]
["bitfinex-derivatives","BTCF0:USTF0",1759363014667,0.01299,118520.0,118510.0,0.8666433]
["bitfinex-derivatives","BTCF0:USTF0",1759363015659,0.01299,118530.0,118520.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1759363015863,0.68351,118530.0,118520.0,0.76248487]
["bitfinex-derivatives","BTCF0:USTF0",1759363016266,0.70539,118530.0,118520.0,0.76248487]
["bitfinex-derivatives","BTCF0:USTF0",1759363016462,0.70539,118530.0,118520.0,0.4451321]
["bitfinex-derivatives","BTCF0:USTF0",1759363016672,0.7897151,118530.0,118520.0,0.4451321]
["bitfinex-derivatives","BTCF0:USTF0",1759363017373,0.1191951,118530.0,118520.0,0.4451321]
["bitfinex-derivatives","BTCF0:USTF0",1759363017574,0.01299,118530.0,118520.0,0.4451321]
["bitfinex-derivatives","BTCF0:USTF0",1759363017772,0.01299,118530.0,118520.0,0.84685525]
["bitfinex-derivatives","BTCF0:USTF0",1759363018368,0.01299,118540.0,118530.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1759363018671,0.03487,118540.0,118530.0,0.53427108]
["bitfinex-derivatives","BTCF0:USTF0",1759363018975,0.03487,118540.0,118530.0,0.4451251]
["bitfinex-derivatives","BTCF0:USTF0",1759363019173,0.01299,118540.0,118530.0,0.84684825]
["bitfinex-derivatives","BTCF0:USTF0",1759363020265,0.03487,118540.0,118530.0,0.84684825]
["bitfinex-derivatives","BTCF0:USTF0",1759363020573,0.1191951,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363020966,0.1191951,118530.0,118510.0,0.8421177]
["bitfinex-derivatives","BTCF0:USTF0",1759363021166,0.1191951,118530.0,118520.0,0.4451325]
["bitfinex-derivatives","BTCF0:USTF0",1759363025285,0.1191951,118530.0,118520.0,0.50497928]
["bitfinex-derivatives","BTCF0:USTF0",1759363025674,0.03487,118530.0,118520.0,0.50497928]
["bitfinex-derivatives","BTCF0:USTF0",1759363025880,0.01299,118530.0,118520.0,0.93556527]
["bitfinex-derivatives","BTCF0:USTF0",1759363026076,0.8782608,118550.0,118540.0,0.0843179]
["bitfinex-derivatives","BTCF0:USTF0",1759363026283,0.9001408,118550.0,118540.0,0.50495884]
["bitfinex-derivatives","BTCF0:USTF0",1759363027278,0.1191808,118550.0,118540.0,0.50495884]
["bitfinex-derivatives","BTCF0:USTF0",1759363028283,0.1191808,118550.0,118540.0,0.4451179]
["bitfinex-derivatives","BTCF0:USTF0",1759363029383,0.01299,118550.0,118540.0,0.76247067]
["bitfinex-derivatives","BTCF0:USTF0",1759363029586,0.01299,118550.0,118540.0,0.9955209]
["bitfinex-derivatives","BTCF0:USTF0",1759363029980,0.01299,118550.0,118540.0,0.93567996]
["bitfinex-derivatives","BTCF0:USTF0",1759363030985,0.01299,118550.0,118540.0,1.29647996]
["bitfinex-derivatives","BTCF0:USTF0",1759363031185,0.01299,118550.0,118540.0,1.37151738]
["bitfinex-derivatives","BTCF0:USTF0",1759363031486,0.01299,118550.0,118540.0,1.29647996]
["bitfinex-derivatives","BTCF0:USTF0",1759363031881,0.01299,118550.0,118540.0,1.35617389]
["bitfinex-derivatives","BTCF0:USTF0",1759363032083,0.01299,118560.0,118550.0,0.0843109]
["bitfinex-derivatives","BTCF0:USTF0",1759363032281,0.01299,118560.0,118550.0,0.78193746]
["bitfinex-derivatives","BTCF0:USTF0",1759363032481,0.1191738,118560.0,118550.0,0.46458469]
["bitfinex-derivatives","BTCF0:USTF0",1759363033385,0.01299,118570.0,118560.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1759363033584,0.01299,118570.0,118560.0,0.8221505]
["bitfinex-derivatives","BTCF0:USTF0",1759363034087,0.01299,118570.0,118560.0,0.90649953]
["bitfinex-derivatives","BTCF0:USTF0",1759363034284,0.01299,118570.0,118560.0,0.8468056]
["bitfinex-derivatives","BTCF0:USTF0",1759363034485,0.03487,118570.0,118560.0,0.50479773]
["bitfinex-derivatives","BTCF0:USTF0",1759363034685,0.1191737,118560.0,118550.0,0.52427762]
["bitfinex-derivatives","BTCF0:USTF0",1759363035792,0.1191737,118560.0,118550.0,0.10378369]
["bitfinex-derivatives","BTCF0:USTF0",1759363036390,0.1191737,118560.0,118550.0,0.46458369]
["bitfinex-derivatives","BTCF0:USTF0",1759363036593,0.1191882,118540.0,118530.0,0.50481593]
["bitfinex-derivatives","BTCF0:USTF0",1759363036794,0.43654097,118540.0,118530.0,0.42049393]
["bitfinex-derivatives","BTCF0:USTF0",1759363036985,0.43654097,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363037288,0.1191882,118540.0,118530.0,0.50481923]
["bitfinex-derivatives","BTCF0:USTF0",1759363038197,0.1191882,118540.0,118530.0,0.4451253]
["bitfinex-derivatives","BTCF0:USTF0",1759363039194,0.1191882,118540.0,118530.0,0.42049393]
["bitfinex-derivatives","BTCF0:USTF0",1759363039390,0.01299,118540.0,118530.0,0.84684133]
["bitfinex-derivatives","BTCF0:USTF0",1759363039595,0.01299,118540.0,118530.0,1.40403862]
["bitfinex-derivatives","BTCF0:USTF0",1759363040293,0.01299,118540.0,118530.0,2.18379862]
["bitfinex-derivatives","BTCF0:USTF0",1759363040690,0.01299,118540.0,118530.0,1.68629526]
["bitfinex-derivatives","BTCF0:USTF0",1759363040994,0.1195479,118540.0,118530.0,0.50481923]
["bitfinex-derivatives","BTCF0:USTF0",1759363046002,0.1195479,118540.0,118530.0,0.4451253]
["bitfinex-derivatives","BTCF0:USTF0",1759363046487,0.1195479,118540.0,118530.0,0.50481923]
["bitfinex-derivatives","BTCF0:USTF0",1759363048800,0.1195479,118540.0,118530.0,0.42049393]
["bitfinex-derivatives","BTCF0:USTF0",1759363048996,0.5195479,118540.0,118530.0,0.50481923]
["bitfinex-derivatives","BTCF0:USTF0",1759363050299,0.01299,118540.0,118530.0,0.822172]
["bitfinex-derivatives","BTCF0:USTF0",1759363050904,0.03436,118540.0,118530.0,0.822172]
["bitfinex-derivatives","BTCF0:USTF0",1759363051401,0.1186779,118540.0,118530.0,0.822172]
["bitfinex-derivatives","BTCF0:USTF0",1759363051997,0.83603067,118540.0,118530.0,0.05969393]
["bitfinex-derivatives","BTCF0:USTF0",1759363052190,0.5186779,118540.0,118530.0,0.14401903]
["bitfinex-derivatives","BTCF0:USTF0",1759363052391,0.5186779,118540.0,118530.0,0.50481903]
["bitfinex-derivatives","BTCF0:USTF0",1759363052596,1.2977179,118540.0,118530.0,0.50481903]
["bitfinex-derivatives","BTCF0:USTF0",1759363052804,0.5186779,118540.0,118530.0,0.50481903]
["bitfinex-derivatives","BTCF0:USTF0",1759363053006,0.097308,118540.0,118530.0,0.8221718]
["bitfinex-derivatives","BTCF0:USTF0",1759363053499,0.097308,118540.0,118530.0,0.76247787]
["bitfinex-derivatives","BTCF0:USTF0",1759363053902,0.118678,118540.0,118530.0,0.4451251]
["bitfinex-derivatives","BTCF0:USTF0",1759363056696,0.11897154,118540.0,118530.0,0.4451251]
["bitfinex-derivatives","BTCF0:USTF0",1759363057398,0.03537,118540.0,118530.0,0.4451251]
["bitfinex-derivatives","BTCF0:USTF0",1759363057599,0.03537,118540.0,118530.0,0.50504588]
["bitfinex-derivatives","BTCF0:USTF0",1759363057801,0.02524831,118540.0,118530.0,0.4574151]
["bitfinex-derivatives","BTCF0:USTF0",1759363058000,0.10956631,118540.0,118530.0,0.4574151]
["bitfinex-derivatives","BTCF0:USTF0",1759363058301,0.01299,118550.0,118540.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1759363058605,0.01299,118560.0,118550.0,0.0966008]
["bitfinex-derivatives","BTCF0:USTF0",1759363058799,0.01299,118560.0,118550.0,0.51730653]
["bitfinex-derivatives","BTCF0:USTF0",1759363059000,0.1186637,118560.0,118550.0,0.07219573]
["bitfinex-derivatives","BTCF0:USTF0",1759363059299,0.5186637,118560.0,118550.0,0.05990573]
["bitfinex-derivatives","BTCF0:USTF0",1759363059504,0.1186637,118560.0,118550.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759363059704,0.8977037,118560.0,118550.0,0.0966008]
["bitfinex-derivatives","BTCF0:USTF0",1759363060204,0.8977037,118560.0,118550.0,0.4574008]
["bitfinex-derivatives","BTCF0:USTF0",1759363060408,0.8977037,118560.0,118550.0,0.51730653]
["bitfinex-derivatives","BTCF0:USTF0",1759363060610,0.1186637,118560.0,118550.0,0.51730653]
["bitfinex-derivatives","BTCF0:USTF0",1759363060903,0.1186637,118560.0,118550.0,0.15650653]
["bitfinex-derivatives","BTCF0:USTF0",1759363061108,0.8977037,118560.0,118550.0,0.15650653]
["bitfinex-derivatives","BTCF0:USTF0",1759363061305,0.1186637,118560.0,118550.0,0.0966008]
["bitfinex-derivatives","BTCF0:USTF0",1759363061503,0.1186637,118560.0,118550.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759363061696,0.37379,118570.0,118550.0,0.26420507]
["bitfinex-derivatives","BTCF0:USTF0",1759363062008,0.4590936,118580.0,118570.0,0.0965866]
["bitfinex-derivatives","BTCF0:USTF0",1759363062300,1.2381336,118580.0,118570.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759363062499,0.0843019,118570.0,118550.0,0.50501293]
["bitfinex-derivatives","BTCF0:USTF0",1759363062705,0.1196719,118570.0,118560.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1759363063197,0.1196719,118570.0,118560.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759363063403,0.8804719,118570.0,118560.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759363063605,0.8804719,118570.0,118550.0,0.50501413]
["bitfinex-derivatives","BTCF0:USTF0",1759363063606,0.119674,118560.0,118550.0,0.43299573]
["bitfinex-derivatives","BTCF0:USTF0",1759363063797,0.898674,118560.0,118550.0,0.43299573]
["bitfinex-derivatives","BTCF0:USTF0",1759363065105,1.298674,118560.0,118550.0,0.43299573]
["bitfinex-derivatives","BTCF0:USTF0",1759363065602,0.81437,118560.0,118550.0,0.51730683]
["bitfinex-derivatives","BTCF0:USTF0",1759363066099,0.81437,118560.0,118550.0,0.4574011]
["bitfinex-derivatives","BTCF0:USTF0",1759363066305,0.03537,118560.0,118550.0,0.4574011]
["bitfinex-derivatives","BTCF0:USTF0",1759363067202,0.014,118560.0,118550.0,0.4574011]
["bitfinex-derivatives","BTCF0:USTF0",1759363067403,0.014,118580.0,118570.0,0.0965867]
["bitfinex-derivatives","BTCF0:USTF0",1759363067606,0.03537,118580.0,118570.0,0.4573867]
["bitfinex-derivatives","BTCF0:USTF0",1759363067802,0.03537,118580.0,118570.0,0.51735623]
["bitfinex-derivatives","BTCF0:USTF0",1759363068301,0.03537,118580.0,118570.0,0.7692713]
["bitfinex-derivatives","BTCF0:USTF0",1759363068906,0.03537,118580.0,118570.0,0.51735623]
["bitfinex-derivatives","BTCF0:USTF0",1759363068907,0.1196595,118580.0,118570.0,0.51735623]
["bitfinex-derivatives","BTCF0:USTF0",1759363069107,0.1199466,118570.0,118560.0,0.1163052]
["bitfinex-derivatives","BTCF0:USTF0",1759363069500,0.1199466,118570.0,118560.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1759363069706,1.55082167,118570.0,118560.0,0.05996953]
["bitfinex-derivatives","BTCF0:USTF0",1759363069902,1.2989066,118570.0,118560.0,0.05996953]
["bitfinex-derivatives","BTCF0:USTF0",1759363070598,0.1199539,118560.0,118550.0,0.05996953]
["bitfinex-derivatives","BTCF0:USTF0",1759363070907,0.35816357,118560.0,118550.0,0.05996953]
["bitfinex-derivatives","BTCF0:USTF0",1759363071102,0.71896357,118560.0,118550.0,0.05996953]
["bitfinex-derivatives","BTCF0:USTF0",1759363071306,1.11896357,118560.0,118550.0,0.05996953]
["bitfinex-derivatives","BTCF0:USTF0",1759363072905,1.6459685,118560.0,118550.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1759363073111,0.8670485,118560.0,118550.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1759363073411,1.6459685,118560.0,118550.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1759363074306,1.2851685,118560.0,118550.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1759363074712,0.5062485,118560.0,118550.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1759363074907,0.43565,118560.0,118550.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1759363075109,0.8988694,118570.0,118560.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759363075311,1.2596694,118570.0,118560.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1759363075612,0.1199538,118560.0,118550.0,0.07225953]
["bitfinex-derivatives","BTCF0:USTF0",1759363076313,0.1199538,118560.0,118550.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759363076715,0.1199538,118560.0,118550.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1759363078014,0.1199538,118560.0,118550.0,0.4574009]
["bitfinex-derivatives","BTCF0:USTF0",1759363078211,0.8759938,118560.0,118550.0,0.53243832]
["bitfinex-derivatives","BTCF0:USTF0",1759363078415,0.01277,118570.0,118560.0,0.0965938]
["bitfinex-derivatives","BTCF0:USTF0",1759363078613,0.01277,118570.0,118560.0,0.76926036]
["bitfinex-derivatives","BTCF0:USTF0",1759363080515,0.01277,118570.0,118560.0,0.70930887]
["bitfinex-derivatives","BTCF0:USTF0",1759363081112,0.03565,118570.0,118560.0,0.51734303]
["bitfinex-derivatives","BTCF0:USTF0",1759363081319,0.03565,118570.0,118560.0,0.7692581]
["bitfinex-derivatives","BTCF0:USTF0",1759363081526,0.01277,118570.0,118560.0,0.7692581]
["bitfinex-derivatives","BTCF0:USTF0",1759363082117,0.01277,118570.0,118560.0,0.85360002]
["bitfinex-derivatives","BTCF0:USTF0",1759363083220,0.03565,118570.0,118560.0,0.85360002]
["bitfinex-derivatives","BTCF0:USTF0",1759363085317,0.1211698,118580.0,118570.0,0.0965866]
["bitfinex-derivatives","BTCF0:USTF0",1759363085515,0.0982898,118580.0,118570.0,0.4573866]
["bitfinex-derivatives","BTCF0:USTF0",1759363085710,0.1211698,118580.0,118570.0,0.4573866]
["bitfinex-derivatives","BTCF0:USTF0",1759363089017,0.1211698,118580.0,118570.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1759363089322,0.1211698,118580.0,118570.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759363089722,0.1211698,118580.0,118570.0,0.4573866]
["bitfinex-derivatives","BTCF0:USTF0",1759363089911,0.1211698,118580.0,118570.0,0.0965866]
["bitfinex-derivatives","BTCF0:USTF0",1759363090114,0.1211698,118580.0,118570.0,0.4573866]
["bitfinex-derivatives","BTCF0:USTF0",1759363090514,0.1211698,118580.0,118570.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1759363091920,0.1211698,118580.0,118570.0,0.43303923]
["bitfinex-derivatives","BTCF0:USTF0",1759363092520,0.1211698,118580.0,118570.0,0.07223923]
["bitfinex-derivatives","BTCF0:USTF0",1759363093528,0.014,118580.0,118570.0,0.8535857]
["bitfinex-derivatives","BTCF0:USTF0",1759363093721,0.9001661,118590.0,118580.0,0.0965795]
["bitfinex-derivatives","BTCF0:USTF0",1759363093921,0.014,118590.0,118580.0,0.70929457]
["bitfinex-derivatives","BTCF0:USTF0",1759363094326,0.03688,118590.0,118580.0,0.5417143]
["bitfinex-derivatives","BTCF0:USTF0",1759363095222,0.90068575,118600.0,118590.0,0.0965723]
["bitfinex-derivatives","BTCF0:USTF0",1759363095422,0.88896412,118600.0,118590.0,0.0965723]
["bitfinex-derivatives","BTCF0:USTF0",1759363095922,0.8719055,118600.0,118590.0,0.0965723]
["bitfinex-derivatives","BTCF0:USTF0",1759363096118,0.8719055,118600.0,118590.0,0.11635358]
["bitfinex-derivatives","BTCF0:USTF0",1759363096531,0.1200255,118600.0,118590.0,0.11635358]
["bitfinex-derivatives","BTCF0:USTF0",1759363100123,0.1200255,118600.0,118590.0,0.03207128]
["bitfinex-derivatives","BTCF0:USTF0",1759363100422,0.1200255,118600.0,118590.0,0.11635358]
["bitfinex-derivatives","BTCF0:USTF0",1759363101030,0.1200255,118600.0,118590.0,0.47715358]
["bitfinex-derivatives","BTCF0:USTF0",1759363103133,0.1200255,118600.0,118590.0,0.39287128]
["bitfinex-derivatives","BTCF0:USTF0",1759363104133,0.1200255,118600.0,118590.0,0.47715388]
["bitfinex-derivatives","BTCF0:USTF0",1759363105224,0.1200255,118600.0,118590.0,0.47652399]
["bitfinex-derivatives","BTCF0:USTF0",1759363105628,0.1200255,118600.0,118590.0,0.55156141]
["bitfinex-derivatives","BTCF0:USTF0",1759363106834,0.0843755,118600.0,118590.0,0.80347648]
["bitfinex-derivatives","BTCF0:USTF0",1759363107134,0.0977055,118600.0,118590.0,0.55156141]
["bitfinex-derivatives","BTCF0:USTF0",1759363107434,0.1206255,118600.0,118590.0,0.47652399]
["bitfinex-derivatives","BTCF0:USTF0",1759363107635,0.13145158,118610.0,118600.0,0.1071455]
["bitfinex-derivatives","BTCF0:USTF0",1759363107829,0.91021158,118610.0,118600.0,0.1071455]
["bitfinex-derivatives","BTCF0:USTF0",1759363108429,0.91021158,118610.0,118600.0,0.16692252]
["bitfinex-derivatives","BTCF0:USTF0",1759363108630,0.91021158,118610.0,118600.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1759363109528,0.91021158,118610.0,118600.0,0.44341685]
["bitfinex-derivatives","BTCF0:USTF0",1759363110136,0.82593908,118610.0,118600.0,0.52769235]
["bitfinex-derivatives","BTCF0:USTF0",1759363110433,0.13144748,118610.0,118600.0,0.44341685]
["bitfinex-derivatives","BTCF0:USTF0",1759363111036,0.13144748,118610.0,118600.0,0.52769235]
["bitfinex-derivatives","BTCF0:USTF0",1759363112936,0.1199584,118610.0,118600.0,0.52769235]
["bitfinex-derivatives","BTCF0:USTF0",1759363113435,0.1199584,118610.0,118600.0,0.4679455]
["bitfinex-derivatives","BTCF0:USTF0",1759363113637,0.13156174,118610.0,118600.0,0.4679455]
["bitfinex-derivatives","BTCF0:USTF0",1759363114035,0.81048111,118620.0,118600.0,0.4679455]
["bitfinex-derivatives","BTCF0:USTF0",1759363114036,0.01899111,118620.0,118610.0,0.1071381]
["bitfinex-derivatives","BTCF0:USTF0",1759363114338,0.01889162,118620.0,118610.0,1.23551999]
["bitfinex-derivatives","BTCF0:USTF0",1759363114539,0.01889162,118620.0,118610.0,2.07384267]
["bitfinex-derivatives","BTCF0:USTF0",1759363114729,0.01889162,118620.0,118610.0,1.37947614]
["bitfinex-derivatives","BTCF0:USTF0",1759363114933,0.01889162,118620.0,118610.0,2.15815614]
["bitfinex-derivatives","BTCF0:USTF0",1759363115133,0.01889162,118620.0,118610.0,1.37947614]
["bitfinex-derivatives","BTCF0:USTF0",1759363115331,0.10315292,118620.0,118610.0,1.37947614]
["bitfinex-derivatives","BTCF0:USTF0",1759363115528,0.11648292,118620.0,118610.0,2.15815644]
["bitfinex-derivatives","BTCF0:USTF0",1759363115732,0.11648292,118620.0,118610.0,1.75815644]
["bitfinex-derivatives","BTCF0:USTF0",1759363116029,0.10315292,118620.0,118610.0,1.75815644]
["bitfinex-derivatives","BTCF0:USTF0",1759363116229,0.13940292,118620.0,118610.0,1.82283401]
["bitfinex-derivatives","BTCF0:USTF0",1759363116433,0.13940292,118620.0,118610.0,1.73856571]
["bitfinex-derivatives","BTCF0:USTF0",1759363116630,0.13940292,118620.0,118610.0,0.90024303]
["bitfinex-derivatives","BTCF0:USTF0",1759363116835,0.13940292,118620.0,118610.0,0.48732308]
["bitfinex-derivatives","BTCF0:USTF0",1759363117036,0.13940292,118620.0,118610.0,0.80391582]
["bitfinex-derivatives","BTCF0:USTF0",1759363117535,0.10315292,118620.0,118610.0,1.37805623]
["bitfinex-derivatives","BTCF0:USTF0",1759363118335,0.13940292,118620.0,118610.0,1.67242793]
["bitfinex-derivatives","BTCF0:USTF0",1759363118535,0.10315292,118620.0,118610.0,0.97805623]
["bitfinex-derivatives","BTCF0:USTF0",1759363119429,0.10315292,118620.0,118610.0,1.03769891]
["bitfinex-derivatives","BTCF0:USTF0",1759363119635,0.10315292,118620.0,118610.0,0.97805623]
["bitfinex-derivatives","BTCF0:USTF0",1759363120236,0.13940292,118620.0,118610.0,1.7553864]
["bitfinex-derivatives","BTCF0:USTF0",1759363120438,0.01889162,118620.0,118610.0,2.1553864]
["bitfinex-derivatives","BTCF0:USTF0",1759363120634,0.01889162,118620.0,118610.0,2.24846149]
["bitfinex-derivatives","BTCF0:USTF0",1759363121940,0.01889162,118620.0,118610.0,1.84846149]
["bitfinex-derivatives","BTCF0:USTF0",1759363122643,0.01889162,118620.0,118610.0,1.06986149]
["bitfinex-derivatives","BTCF0:USTF0",1759363122840,0.01889162,118620.0,118610.0,2.451019]
["bitfinex-derivatives","BTCF0:USTF0",1759363123039,0.01889162,118620.0,118610.0,2.30806417]
["bitfinex-derivatives","BTCF0:USTF0",1759363123342,0.01889162,118620.0,118610.0,2.51066168]
["bitfinex-derivatives","BTCF0:USTF0",1759363123544,0.01889162,118620.0,118610.0,2.30806417]
["bitfinex-derivatives","BTCF0:USTF0",1759363123945,0.01889162,118620.0,118610.0,2.51066168]
["bitfinex-derivatives","BTCF0:USTF0",1759363124144,0.37663,118650.0,118630.0,0.0866338]
["bitfinex-derivatives","BTCF0:USTF0",1759363124345,0.33913,118680.0,118670.0,0.0842255]
["bitfinex-derivatives","BTCF0:USTF0",1759363124652,0.1204755,118670.0,118660.0,0.56339751]
["bitfinex-derivatives","BTCF0:USTF0",1759363124844,0.1204825,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363125044,0.1204825,118660.0,118650.0,0.64766125]
["bitfinex-derivatives","BTCF0:USTF0",1759363125246,0.0975628,118660.0,118650.0,0.8540608]
["bitfinex-derivatives","BTCF0:USTF0",1759363125453,0.0975628,118660.0,118650.0,1.43030329]
["bitfinex-derivatives","BTCF0:USTF0",1759363125654,0.01333,118660.0,118650.0,1.51094115]
["bitfinex-derivatives","BTCF0:USTF0",1759363125947,0.0975628,118660.0,118650.0,0.73190115]
["bitfinex-derivatives","BTCF0:USTF0",1759363126153,0.0975628,118660.0,118650.0,1.51086115]
["bitfinex-derivatives","BTCF0:USTF0",1759363126351,0.0975628,118660.0,118650.0,1.62461623]
["bitfinex-derivatives","BTCF0:USTF0",1759363126545,0.0975628,118660.0,118650.0,1.72100074]
["bitfinex-derivatives","BTCF0:USTF0",1759363126742,0.1204828,118660.0,118650.0,1.54029633]
["bitfinex-derivatives","BTCF0:USTF0",1759363126946,0.0842399,118650.0,118640.0,0.43968336]
["bitfinex-derivatives","BTCF0:USTF0",1759363127154,0.1204899,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363127455,0.5204899,118650.0,118640.0,0.08427794]
["bitfinex-derivatives","BTCF0:USTF0",1759363127655,0.119917,118640.0,118630.0,0.38011069]
["bitfinex-derivatives","BTCF0:USTF0",1759363128151,0.119917,118640.0,118630.0,0.46439574]
["bitfinex-derivatives","BTCF0:USTF0",1759363128348,0.519917,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363128851,0.1199241,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363129051,0.37455,118640.0,118620.0,0.74293672]
["bitfinex-derivatives","BTCF0:USTF0",1759363129254,0.01375,118670.0,118660.0,0.0842325]
["bitfinex-derivatives","BTCF0:USTF0",1759363129450,0.01375,118670.0,118660.0,1.56170488]
["bitfinex-derivatives","BTCF0:USTF0",1759363129757,0.01375,118670.0,118660.0,2.14101087]
["bitfinex-derivatives","BTCF0:USTF0",1759363130349,0.01375,118670.0,118660.0,1.74101087]
["bitfinex-derivatives","BTCF0:USTF0",1759363130550,0.01375,118670.0,118660.0,1.80853814]
["bitfinex-derivatives","BTCF0:USTF0",1759363130744,0.01375,118670.0,118660.0,1.74101087]
["bitfinex-derivatives","BTCF0:USTF0",1759363131454,0.1198954,118670.0,118660.0,0.79216622]
["bitfinex-derivatives","BTCF0:USTF0",1759363131655,0.01375,118670.0,118660.0,0.96066956]
["bitfinex-derivatives","BTCF0:USTF0",1759363131860,0.01375,118670.0,118660.0,1.36066956]
["bitfinex-derivatives","BTCF0:USTF0",1759363132156,0.01375,118670.0,118660.0,2.14722956]
["bitfinex-derivatives","BTCF0:USTF0",1759363132353,0.01375,118670.0,118660.0,1.74722956]
["bitfinex-derivatives","BTCF0:USTF0",1759363132853,0.01375,118670.0,118660.0,1.43087697]
["bitfinex-derivatives","BTCF0:USTF0",1759363133056,0.01375,118670.0,118660.0,1.74722956]
["bitfinex-derivatives","BTCF0:USTF0",1759363133355,0.01375,118670.0,118660.0,1.07007697]
["bitfinex-derivatives","BTCF0:USTF0",1759363133560,0.03567,118670.0,118660.0,1.29141572]
["bitfinex-derivatives","BTCF0:USTF0",1759363133950,0.01375,118670.0,118660.0,1.3829441]
["bitfinex-derivatives","BTCF0:USTF0",1759363134158,0.01375,118670.0,118660.0,1.78819181]
["bitfinex-derivatives","BTCF0:USTF0",1759363134458,0.01375,118670.0,118660.0,2.1045444]
["bitfinex-derivatives","BTCF0:USTF0",1759363134660,0.01375,118670.0,118660.0,0.91739901]
["bitfinex-derivatives","BTCF0:USTF0",1759363134861,0.01375,118670.0,118660.0,2.0419916]
["bitfinex-derivatives","BTCF0:USTF0",1759363135247,0.01375,118670.0,118660.0,2.1262244]
["bitfinex-derivatives","BTCF0:USTF0",1759363135453,0.01375,118680.0,118670.0,0.0842257]
["bitfinex-derivatives","BTCF0:USTF0",1759363135657,0.01375,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363135952,0.01375,118680.0,118670.0,0.77328944]
["bitfinex-derivatives","BTCF0:USTF0",1759363136153,0.03567,118680.0,118670.0,0.85755318]
["bitfinex-derivatives","BTCF0:USTF0",1759363136553,0.5198883,118680.0,118670.0,0.45693685]
["bitfinex-derivatives","BTCF0:USTF0",1759363136759,0.5198883,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363137062,0.5198883,118680.0,118670.0,0.67715259]
["bitfinex-derivatives","BTCF0:USTF0",1759363137250,0.5198883,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363137454,0.5198883,118680.0,118670.0,0.67715259]
["bitfinex-derivatives","BTCF0:USTF0",1759363137656,0.03567,118660.0,118650.0,0.69688956]
["bitfinex-derivatives","BTCF0:USTF0",1759363137860,0.1199028,118660.0,118650.0,0.38053697]
["bitfinex-derivatives","BTCF0:USTF0",1759363138056,0.5199028,118660.0,118650.0,0.38053697]
["bitfinex-derivatives","BTCF0:USTF0",1759363138565,0.5199028,118660.0,118650.0,0.01973697]
["bitfinex-derivatives","BTCF0:USTF0",1759363139063,0.5199028,118660.0,118650.0,0.38053697]
["bitfinex-derivatives","BTCF0:USTF0",1759363139263,0.5199028,118660.0,118650.0,0.33608956]
["bitfinex-derivatives","BTCF0:USTF0",1759363139457,0.5199028,118660.0,118650.0,0.01973697]
["bitfinex-derivatives","BTCF0:USTF0",1759363139653,0.5199028,118660.0,118650.0,0.33608956]
["bitfinex-derivatives","BTCF0:USTF0",1759363140660,0.1199096,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363140858,0.1199096,118650.0,118640.0,0.67715259]
["bitfinex-derivatives","BTCF0:USTF0",1759363141059,0.1199167,118640.0,118630.0,0.33635376]
["bitfinex-derivatives","BTCF0:USTF0",1759363141260,0.1199167,118640.0,118630.0,0.69715376]
["bitfinex-derivatives","BTCF0:USTF0",1759363141657,0.01375,118640.0,118630.0,0.69715376]
["bitfinex-derivatives","BTCF0:USTF0",1759363141854,0.0979967,118640.0,118630.0,0.47574835]
["bitfinex-derivatives","BTCF0:USTF0",1759363142161,0.1199167,118640.0,118630.0,0.69715376]
["bitfinex-derivatives","BTCF0:USTF0",1759363142357,0.1199167,118640.0,118630.0,0.38080117]
["bitfinex-derivatives","BTCF0:USTF0",1759363142558,0.1199167,118640.0,118630.0,0.69715376]
["bitfinex-derivatives","BTCF0:USTF0",1759363142759,0.1199167,118640.0,118630.0,0.38080117]
["bitfinex-derivatives","BTCF0:USTF0",1759363143167,0.5199167,118640.0,118630.0,0.02000117]
["bitfinex-derivatives","BTCF0:USTF0",1759363143769,0.0979967,118640.0,118630.0,0.69715376]
["bitfinex-derivatives","BTCF0:USTF0",1759363144264,0.01375,118640.0,118630.0,0.86569971]
["bitfinex-derivatives","BTCF0:USTF0",1759363144464,0.01375,118640.0,118630.0,0.95626194]
["bitfinex-derivatives","BTCF0:USTF0",1759363144662,0.1199167,118640.0,118630.0,0.78771599]
["bitfinex-derivatives","BTCF0:USTF0",1759363145162,0.1199167,118640.0,118630.0,0.69715376]
["bitfinex-derivatives","BTCF0:USTF0",1759363145363,0.1199167,118640.0,118630.0,0.38080117]
["bitfinex-derivatives","BTCF0:USTF0",1759363145569,0.1199167,118640.0,118630.0,0.69715376]
["bitfinex-derivatives","BTCF0:USTF0",1759363146365,0.1199167,118640.0,118630.0,0.38080117]
["bitfinex-derivatives","BTCF0:USTF0",1759363146568,0.1199167,118640.0,118630.0,0.02000117]
["bitfinex-derivatives","BTCF0:USTF0",1759363146766,0.1199167,118640.0,118630.0,0.69715376]
["bitfinex-derivatives","BTCF0:USTF0",1759363146965,0.1199167,118640.0,118630.0,0.67715259]
["bitfinex-derivatives","BTCF0:USTF0",1759363147173,0.5199167,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363147372,0.1199241,118630.0,118620.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1759363147770,0.8807241,118630.0,118620.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1759363147970,0.1199312,118620.0,118610.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1759363148172,0.79708379,118620.0,118610.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1759363148373,1.19708379,118620.0,118610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759363148967,0.1199593,118580.0,118570.0,0.43990925]
["bitfinex-derivatives","BTCF0:USTF0",1759363149162,0.09614095,118580.0,118570.0,0.43990925]
["bitfinex-derivatives","BTCF0:USTF0",1759363149867,0.09622027,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363150068,0.0980464,118570.0,118560.0,0.73672657]
["bitfinex-derivatives","BTCF0:USTF0",1759363150373,0.1199664,118570.0,118560.0,0.42037398]
["bitfinex-derivatives","BTCF0:USTF0",1759363150767,0.1199664,118570.0,118560.0,0.73672657]
["bitfinex-derivatives","BTCF0:USTF0",1759363151370,0.1199664,118570.0,118560.0,0.42037398]
["bitfinex-derivatives","BTCF0:USTF0",1759363151668,0.1199664,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363156465,0.1199664,118570.0,118560.0,0.4451035]
["bitfinex-derivatives","BTCF0:USTF0",1759363156768,0.0980464,118570.0,118560.0,0.76145609]
["bitfinex-derivatives","BTCF0:USTF0",1759363157971,0.1199664,118570.0,118560.0,0.76145609]
["bitfinex-derivatives","BTCF0:USTF0",1759363158274,0.1199664,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363158476,0.1199664,118570.0,118560.0,0.67715259]
["bitfinex-derivatives","BTCF0:USTF0",1759363158672,0.1199664,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363158876,0.1199664,118570.0,118560.0,0.67715259]
["bitfinex-derivatives","BTCF0:USTF0",1759363159470,0.1199664,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363159673,0.1199664,118570.0,118560.0,0.67715259]
["bitfinex-derivatives","BTCF0:USTF0",1759363160778,0.1199664,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363161079,0.1199664,118570.0,118560.0,0.76145609]
["bitfinex-derivatives","BTCF0:USTF0",1759363161777,0.03567,118570.0,118560.0,0.76145609]
["bitfinex-derivatives","BTCF0:USTF0",1759363161975,0.1199664,118570.0,118560.0,0.67715259]
["bitfinex-derivatives","BTCF0:USTF0",1759363162277,0.1199664,118570.0,118560.0,0.80606316]
["bitfinex-derivatives","BTCF0:USTF0",1759363163476,0.1199664,118570.0,118560.0,0.76145609]
["bitfinex-derivatives","BTCF0:USTF0",1759363163677,0.1199664,118570.0,118560.0,0.67715259]
["bitfinex-derivatives","BTCF0:USTF0",1759363164278,0.1199664,118570.0,118560.0,0.72175966]
["bitfinex-derivatives","BTCF0:USTF0",1759363164872,0.1199664,118570.0,118560.0,0.40540707]
["bitfinex-derivatives","BTCF0:USTF0",1759363165180,0.1199664,118570.0,118560.0,0.72175966]
["bitfinex-derivatives","BTCF0:USTF0",1759363166981,0.50626359,118570.0,118560.0,0.40540707]
["bitfinex-derivatives","BTCF0:USTF0",1759363167175,0.50626359,118570.0,118550.0,0.40540707]
["bitfinex-derivatives","BTCF0:USTF0",1759363167176,0.0843035,118560.0,118550.0,0.40540707]
["bitfinex-derivatives","BTCF0:USTF0",1759363167481,0.9706235,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363167679,1.3706235,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363167879,1.3706235,118560.0,118550.0,0.04472208]
["bitfinex-derivatives","BTCF0:USTF0",1759363168185,1.3706235,118560.0,118540.0,0.72187467]
["bitfinex-derivatives","BTCF0:USTF0",1759363168186,0.1203906,118550.0,118540.0,0.72187467]
["bitfinex-derivatives","BTCF0:USTF0",1759363168377,0.9700306,118550.0,118540.0,0.72187467]
["bitfinex-derivatives","BTCF0:USTF0",1759363168977,0.01347,118550.0,118540.0,1.3053933]
["bitfinex-derivatives","BTCF0:USTF0",1759363169180,0.01347,118550.0,118540.0,1.39413675]
["bitfinex-derivatives","BTCF0:USTF0",1759363169582,0.01347,118550.0,118540.0,1.33456277]
["bitfinex-derivatives","BTCF0:USTF0",1759363169783,0.01347,118550.0,118540.0,1.07787232]
["bitfinex-derivatives","BTCF0:USTF0",1759363170080,0.01347,118550.0,118540.0,1.39422491]
["bitfinex-derivatives","BTCF0:USTF0",1759363170280,0.01347,118550.0,118540.0,2.24266491]
["bitfinex-derivatives","BTCF0:USTF0",1759363171487,0.01347,118550.0,118540.0,1.84266491]
["bitfinex-derivatives","BTCF0:USTF0",1759363172288,0.01347,118560.0,118550.0,0.0843106]
["bitfinex-derivatives","BTCF0:USTF0",1759363172482,4.719e-05,118570.0,118560.0,0.0843035]
["bitfinex-derivatives","BTCF0:USTF0",1759363172789,4.719e-05,118570.0,118560.0,1.76203973]
["bitfinex-derivatives","BTCF0:USTF0",1759363172980,4.719e-05,118570.0,118560.0,1.84639588]
["bitfinex-derivatives","BTCF0:USTF0",1759363173782,0.10695359,118570.0,118560.0,0.83077623]
["bitfinex-derivatives","BTCF0:USTF0",1759363173986,0.10695359,118570.0,118560.0,0.42049227]
["bitfinex-derivatives","BTCF0:USTF0",1759363174385,0.50695359,118570.0,118560.0,0.42049227]
["bitfinex-derivatives","BTCF0:USTF0",1759363174584,0.50695359,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363175184,0.50695359,118570.0,118560.0,0.42049227]
["bitfinex-derivatives","BTCF0:USTF0",1759363175685,0.50695359,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363176088,0.50695359,118570.0,118560.0,0.42049227]
["bitfinex-derivatives","BTCF0:USTF0",1759363176991,0.50672025,118570.0,118560.0,0.42049227]
["bitfinex-derivatives","BTCF0:USTF0",1759363177480,0.10672025,118570.0,118560.0,0.4451035]
["bitfinex-derivatives","BTCF0:USTF0",1759363177680,0.08411025,118570.0,118560.0,0.75684278]
["bitfinex-derivatives","BTCF0:USTF0",1759363177888,0.08411025,118570.0,118560.0,0.5050287]
["bitfinex-derivatives","BTCF0:USTF0",1759363178585,0.08411025,118570.0,118560.0,0.4451035]
["bitfinex-derivatives","BTCF0:USTF0",1759363178891,0.01347,118570.0,118560.0,0.69691758]
["bitfinex-derivatives","BTCF0:USTF0",1759363179089,0.01347,118570.0,118560.0,0.771955]
["bitfinex-derivatives","BTCF0:USTF0",1759363179291,0.01347,118570.0,118560.0,0.69691758]
["bitfinex-derivatives","BTCF0:USTF0",1759363179788,0.01347,118570.0,118560.0,0.75686291]
["bitfinex-derivatives","BTCF0:USTF0",1759363180192,0.01347,118570.0,118560.0,0.85466428]
["bitfinex-derivatives","BTCF0:USTF0",1759363181293,0.01347,118570.0,118560.0,1.27906087]
["bitfinex-derivatives","BTCF0:USTF0",1759363181590,7.932e-05,118580.0,118570.0,0.0842963]
["bitfinex-derivatives","BTCF0:USTF0",1759363181796,0.01347,118590.0,118580.0,0.0842892]
["bitfinex-derivatives","BTCF0:USTF0",1759363182090,0.01347,118590.0,118580.0,1.25968153]
["bitfinex-derivatives","BTCF0:USTF0",1759363182290,0.01347,118590.0,118580.0,1.26897891]
["bitfinex-derivatives","BTCF0:USTF0",1759363182593,0.01347,118600.0,118590.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1759363182791,0.01347,118600.0,118590.0,0.75680729]
["bitfinex-derivatives","BTCF0:USTF0",1759363183098,0.01347,118600.0,118590.0,0.84879757]
["bitfinex-derivatives","BTCF0:USTF0",1759363183287,0.01347,118600.0,118590.0,0.84112787]
["bitfinex-derivatives","BTCF0:USTF0",1759363183482,0.1203549,118600.0,118590.0,0.50503179]
["bitfinex-derivatives","BTCF0:USTF0",1759363183689,0.1203549,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363184184,0.1203549,118600.0,118590.0,0.4450822]
["bitfinex-derivatives","BTCF0:USTF0",1759363184691,0.5203549,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363185191,0.43608,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363185895,0.43608,118600.0,118590.0,0.044946]
["bitfinex-derivatives","BTCF0:USTF0",1759363186890,0.43608,118600.0,118590.0,0.405746]
["bitfinex-derivatives","BTCF0:USTF0",1759363188094,0.03608,118600.0,118590.0,0.405746]
["bitfinex-derivatives","BTCF0:USTF0",1759363188488,0.03608,118600.0,118590.0,0.044946]
["bitfinex-derivatives","BTCF0:USTF0",1759363188688,0.0139,118590.0,118580.0,0.05991121]
["bitfinex-derivatives","BTCF0:USTF0",1759363188890,0.00019977,118590.0,118580.0,0.78151121]
["bitfinex-derivatives","BTCF0:USTF0",1759363189092,0.00019977,118590.0,118580.0,0.9609087]
["bitfinex-derivatives","BTCF0:USTF0",1759363190286,0.02344977,118590.0,118580.0,0.9609087]
["bitfinex-derivatives","BTCF0:USTF0",1759363190490,0.02344977,118590.0,118580.0,0.78151121]
["bitfinex-derivatives","BTCF0:USTF0",1759363192894,0.00019977,118590.0,118580.0,1.35950262]
["bitfinex-derivatives","BTCF0:USTF0",1759363194396,0.00019977,118590.0,118580.0,1.29959141]
["bitfinex-derivatives","BTCF0:USTF0",1759363194595,0.00019977,118590.0,118580.0,1.35954408]
["bitfinex-derivatives","BTCF0:USTF0",1759363195995,0.01347,118620.0,118580.0,1.37462883]
["bitfinex-derivatives","BTCF0:USTF0",1759363196185,0.0139,118630.0,118610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759363196388,0.0139,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759363196591,0.0139,118630.0,118620.0,0.40572388]
["bitfinex-derivatives","BTCF0:USTF0",1759363196800,0.0139,118630.0,118620.0,0.58409211]
["bitfinex-derivatives","BTCF0:USTF0",1759363196986,0.03715,118630.0,118620.0,0.49005157]
["bitfinex-derivatives","BTCF0:USTF0",1759363197796,0.0139,118630.0,118620.0,0.49005157]